{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161939,"rows_kept":161939,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740009601198,0.5286,2720.3,2719.8,1.56625106]
["bitfinex","ETHUSD",1740009601349,0.5286,2720.7,2719.8,1.56625106]
["bitfinex","ETHUSD",1740009602394,4.01398154,2720.7,2719.8,1.56625106]
["bitfinex","ETHUSD",1740009602555,0.42912887,2720.6,2719.8,1.56625106]
["bitfinex","ETHUSD",1740009604794,0.42912887,2720.6,2719.9,0.768]
["bitfinex","ETHUSD",1740009605185,0.5286,2721.0,2719.9,0.768]
["bitfinex","ETHUSD",1740009605559,0.5286,2721.3,2719.9,0.768]
["bitfinex","ETHUSD",1740009605762,0.5286,2721.3,2720.0,4.56480245]
["bitfinex","ETHUSD",1740009606101,3.76266419,2721.7,2720.0,4.56480245]
["bitfinex","ETHUSD",1740009606102,0.5286,2721.7,2720.1,0.7991]
["bitfinex","ETHUSD",1740009606276,0.5286,2721.7,2720.3,0.7991]
["bitfinex","ETHUSD",1740009606461,0.5286,2721.7,2720.3,3.48538154]
["bitfinex","ETHUSD",1740009606663,0.5286,2721.7,2720.5,0.7553]
["bitfinex","ETHUSD",1740009607061,3.48538154,2721.5,2720.5,0.7553]
["bitfinex","ETHUSD",1740009607256,3.48538154,2721.2,2720.6,0.72962432]
["bitfinex","ETHUSD",1740009607501,3.48538154,2721.2,2720.5,0.7553]
["bitfinex","ETHUSD",1740009608065,0.5286,2721.3,2720.5,0.7553]
["bitfinex","ETHUSD",1740009608266,3.48538154,2721.5,2720.5,0.7553]
["bitfinex","ETHUSD",1740009608461,3.48538154,2721.5,2720.6,0.7961]
["bitfinex","ETHUSD",1740009608702,3.88677969,2721.5,2720.6,0.7961]
["bitfinex","ETHUSD",1740009609913,0.61960572,2722.3,2720.6,0.7961]
["bitfinex","ETHUSD",1740009609914,4.01398154,2721.8,2720.6,0.7961]
["bitfinex","ETHUSD",1740009610063,0.5286,2721.8,2720.6,0.7961]
["bitfinex","ETHUSD",1740009610270,3.48538154,2721.9,2720.6,0.7961]
["bitfinex","ETHUSD",1740009611504,3.48538154,2721.6,2720.6,0.7961]
["bitfinex","ETHUSD",1740009611687,3.48538154,2721.3,2720.6,0.7961]
["bitfinex","ETHUSD",1740009613703,4.01398154,2721.0,2720.6,0.7961]
["bitfinex","ETHUSD",1740009614003,3.48538154,2721.0,2720.6,0.7961]
["bitfinex","ETHUSD",1740009614201,0.5286,2721.2,2720.6,0.7961]
["bitfinex","ETHUSD",1740009614394,0.40139815,2721.1,2720.6,0.7961]
["bitfinex","ETHUSD",1740009616490,3.48538154,2721.0,2720.6,0.7961]
["bitfinex","ETHUSD",1740009617115,3.48538154,2721.0,2720.1,1.54175834]
["bitfinex","ETHUSD",1740009617283,3.48538154,2721.0,2720.3,0.264]
["bitfinex","ETHUSD",1740009617812,3.48538154,2720.7,2720.1,0.8187]
["bitfinex","ETHUSD",1740009617978,0.40139815,2721.1,2720.1,1.0827]
["bitfinex","ETHUSD",1740009617979,3.48538154,2721.0,2720.1,1.0827]
["bitfinex","ETHUSD",1740009618179,3.48538154,2721.0,2720.2,0.7838]
["bitfinex","ETHUSD",1740009618916,4.01398154,2720.7,2720.2,0.7838]
["bitfinex","ETHUSD",1740009619088,4.41537969,2720.7,2720.2,0.7838]
["bitfinex","ETHUSD",1740009619805,3.88677969,2720.7,2720.2,0.7838]
["bitfinex","ETHUSD",1740009620002,3.48538154,2721.0,2720.2,0.7838]
["bitfinex","ETHUSD",1740009621738,3.48538154,2720.7,2720.2,0.7838]
["bitfinex","ETHUSD",1740009622037,4.01398154,2720.7,2720.2,0.7838]
["bitfinex","ETHUSD",1740009623036,3.48538154,2721.0,2720.2,0.7838]
["bitfinex","ETHUSD",1740009623243,3.48538154,2721.3,2720.2,0.7838]
["bitfinex","ETHUSD",1740009623592,0.42918657,2721.2,2720.2,0.7838]
["bitfinex","ETHUSD",1740009623705,3.48538154,2721.3,2720.2,0.7838]
["bitfinex","ETHUSD",1740009624102,0.5286,2721.8,2720.2,0.55]
["bitfinex","ETHUSD",1740009624305,3.48538154,2721.7,2720.3,0.8156]
["bitfinex","ETHUSD",1740009624841,3.48538154,2721.7,2720.7,0.7774]
["bitfinex","ETHUSD",1740009625142,0.40139815,2721.6,2720.9,0.7774]
["bitfinex","ETHUSD",1740009626343,3.48538154,2721.4,2720.9,0.7774]
["bitfinex","ETHUSD",1740009626643,3.48538154,2721.1,2720.7,0.264]
["bitfinex","ETHUSD",1740009626822,3.48538154,2721.1,2720.6,0.828]
["bitfinex","ETHUSD",1740009627844,3.48538154,2721.4,2720.6,0.828]
["bitfinex","ETHUSD",1740009628225,3.88677969,2721.4,2720.6,0.828]
["bitfinex","ETHUSD",1740009628765,3.48538154,2721.1,2720.6,0.828]
["bitfinex","ETHUSD",1740009631180,3.67545,2720.8,2720.6,0.828]
["bitfinex","ETHUSD",1740009631882,3.67552,2720.7,2720.6,0.828]
["bitfinex","ETHUSD",1740009633073,7.35096,2720.8,2720.6,0.828]
["bitfinex","ETHUSD",1740009633457,3.67552,2720.7,2720.6,0.828]
["bitfinex","ETHUSD",1740009634516,3.67585,2720.5,2720.3,0.818]
["bitfinex","ETHUSD",1740009634810,3.67593,2720.4,2720.3,0.818]
["bitfinex","ETHUSD",1740009634966,3.67585,2720.5,2720.3,0.818]
["bitfinex","ETHUSD",1740009635803,3.67593,2720.4,2720.3,0.818]
["bitfinex","ETHUSD",1740009635976,3.67606,2720.3,2719.6,1.51990751]
["bitfinex","ETHUSD",1740009636179,3.67606,2720.3,2719.8,0.7715]
["bitfinex","ETHUSD",1740009636800,3.67621,2720.2,2719.8,0.7715]
["bitfinex","ETHUSD",1740009637116,3.67635,2720.1,2719.8,0.7715]
["bitfinex","ETHUSD",1740009638009,3.67654,2720.0,2719.8,0.7715]
["bitfinex","ETHUSD",1740009638609,3.67654,2720.0,2719.5,0.8109]
["bitfinex","ETHUSD",1740009638610,3.67677,2719.8,2719.5,0.8109]
["bitfinex","ETHUSD",1740009639060,3.67687,2719.7,2719.5,0.8109]
["bitfinex","ETHUSD",1740009639242,3.67677,2719.8,2719.5,0.8109]
["bitfinex","ETHUSD",1740009639441,7.35363,2719.8,2719.5,0.8109]
["bitfinex","ETHUSD",1740009640056,3.67677,2719.8,2719.5,0.8109]
["bitfinex","ETHUSD",1740009640257,7.35361,2719.8,2719.5,0.8109]
["bitfinex","ETHUSD",1740009640454,3.67677,2719.8,2719.5,0.8109]
["bitfinex","ETHUSD",1740009642945,3.48538154,2720.0,2719.5,4.48803]
["bitfinex","ETHUSD",1740009643166,3.67637,2720.1,2719.5,0.8109]
["bitfinex","ETHUSD",1740009643447,4.044127,2720.0,2719.5,0.8109]
["bitfinex","ETHUSD",1740009643659,3.63477,2720.1,2719.5,0.8109]
["bitfinex","ETHUSD",1740009643855,7.31121,2720.1,2719.5,0.8109]
["bitfinex","ETHUSD",1740009644058,3.63477,2720.1,2719.5,0.8109]
["bitfinex","ETHUSD",1740009644368,3.67649,2720.0,2719.5,0.8109]
["bitfinex","ETHUSD",1740009644675,7.31122,2720.1,2719.5,4.48804]
["bitfinex","ETHUSD",1740009644855,3.67651,2720.0,2719.5,4.48804]
["bitfinex","ETHUSD",1740009645365,3.67651,2720.0,2719.5,0.8109]
["bitfinex","ETHUSD",1740009645743,3.67661,2719.9,2719.5,0.8109]
["bitfinex","ETHUSD",1740009646230,3.67638,2720.1,2719.5,0.8109]
["bitfinex","ETHUSD",1740009646545,3.0,2719.9,2719.5,0.8109]
["bitfinex","ETHUSD",1740009648966,3.0,2720.0,2719.5,0.8109]
["bitfinex","ETHUSD",1740009649172,7.15301954,2720.0,2719.5,0.8109]
["bitfinex","ETHUSD",1740009649370,3.67694,2719.7,2719.5,0.8109]
["bitfinex","ETHUSD",1740009652741,3.67674,2719.8,2719.5,0.8109]
["bitfinex","ETHUSD",1740009653045,3.67688,2719.7,2719.5,0.8109]
["bitfinex","ETHUSD",1740009658179,3.67688,2719.7,2719.2,4.66723627]
["bitfinex","ETHUSD",1740009658180,3.67721,2719.5,2719.3,0.7939]
["bitfinex","ETHUSD",1740009658556,3.67748,2719.3,2719.1,0.7939]
["bitfinex","ETHUSD",1740009659382,3.67755,2719.2,2718.8,0.264]
["bitfinex","ETHUSD",1740009659682,3.67748,2719.3,2718.8,1.00583757]
["bitfinex","ETHUSD",1740009659889,3.67748,2719.3,2718.8,4.68390757]
["bitfinex","ETHUSD",1740009660180,3.67748,2719.3,2718.9,0.54392076]
["bitfinex","ETHUSD",1740009660779,3.67748,2719.3,2719.0,0.7534]
["bitfinex","ETHUSD",1740009660982,3.67765,2719.2,2719.0,0.7534]
["bitfinex","ETHUSD",1740009661208,3.67781,2719.1,2718.7,0.826]
["bitfinex","ETHUSD",1740009661367,3.67781,2719.1,2718.7,1.540449]
["bitfinex","ETHUSD",1740009661884,3.67781,2719.1,2718.7,1.276449]
["bitfinex","ETHUSD",1740009663396,0.5286,2720.1,2718.9,0.7627]
["bitfinex","ETHUSD",1740009663565,3.67657,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1740009663883,0.5286,2720.5,2719.7,0.7627]
["bitfinex","ETHUSD",1740009664090,0.5286,2720.5,2719.4,0.70799]
["bitfinex","ETHUSD",1740009664091,0.5286,2720.8,2720.1,0.7627]
["bitfinex","ETHUSD",1740009664243,3.48538154,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1740009664445,0.5286,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1740009664770,3.67539,2720.8,2720.5,0.8091]
["bitfinex","ETHUSD",1740009664982,0.5286,2721.1,2719.8,0.72793857]
["bitfinex","ETHUSD",1740009664983,3.48538154,2720.7,2719.8,0.72793857]
["bitfinex","ETHUSD",1740009665188,3.67603,2720.4,2719.9,1.0731]
["bitfinex","ETHUSD",1740009665371,7.35208,2720.4,2719.9,1.0731]
["bitfinex","ETHUSD",1740009665572,7.16141154,2720.4,2719.9,0.8091]
["bitfinex","ETHUSD",1740009665898,3.67647,2720.0,2719.9,1.0731]
["bitfinex","ETHUSD",1740009666094,3.67647,2720.0,2719.9,0.264]
["bitfinex","ETHUSD",1740009666302,3.67643,2720.1,2719.9,0.264]
["bitfinex","ETHUSD",1740009667775,3.48538154,2720.7,2720.0,0.7707]
["bitfinex","ETHUSD",1740009667973,3.67525,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1740009668297,3.6754,2720.8,2720.3,0.367611]
["bitfinex","ETHUSD",1740009668484,3.67525,2720.9,2720.4,0.7539]
["bitfinex","ETHUSD",1740009668805,3.48538154,2721.0,2720.4,0.7539]
["bitfinex","ETHUSD",1740009668955,7.62946308,2721.2,2720.4,0.7539]
["bitfinex","ETHUSD",1740009668956,3.95452308,2721.2,2720.4,0.7539]
["bitfinex","ETHUSD",1740009669152,0.74399046,2721.1,2720.4,4.42974]
["bitfinex","ETHUSD",1740009669475,4.41898046,2721.1,2720.4,4.42974]
["bitfinex","ETHUSD",1740009669800,0.74399046,2721.1,2720.4,0.7539]
["bitfinex","ETHUSD",1740009670005,3.67535,2720.9,2720.4,0.7539]
["bitfinex","ETHUSD",1740009670673,3.67552,2720.7,2720.4,0.7539]
["bitfinex","ETHUSD",1740009671002,3.48538154,2720.7,2720.4,0.7539]
["bitfinex","ETHUSD",1740009671905,7.16092154,2720.7,2720.4,0.7539]
["bitfinex","ETHUSD",1740009672215,3.48538154,2720.7,2720.4,0.7539]
["bitfinex","ETHUSD",1740009673106,3.67535,2720.9,2720.4,1.196908]
["bitfinex","ETHUSD",1740009673483,7.3507,2720.9,2720.4,1.196908]
["bitfinex","ETHUSD",1740009673691,3.67535,2720.9,2720.4,1.196908]
["bitfinex","ETHUSD",1740009674213,3.67541,2720.8,2720.4,1.196908]
["bitfinex","ETHUSD",1740009674372,7.01398154,2721.4,2720.5,0.823]
["bitfinex","ETHUSD",1740009674571,3.48538154,2721.5,2720.8,3.67526]
["bitfinex","ETHUSD",1740009674803,3.67465,2721.4,2720.9,0.823]
["bitfinex","ETHUSD",1740009675111,0.5286,2721.7,2720.9,0.823]
["bitfinex","ETHUSD",1740009675112,3.67507,2721.1,2720.9,0.823]
["bitfinex","ETHUSD",1740009676619,3.48538154,2721.2,2720.9,0.823]
["bitfinex","ETHUSD",1740009679110,7.16033154,2721.2,2720.9,0.823]
["bitfinex","ETHUSD",1740009679318,3.67499,2721.1,2720.9,0.823]
["bitfinex","ETHUSD",1740009679713,3.48538154,2721.2,2720.9,0.823]
["bitfinex","ETHUSD",1740009679919,7.16031154,2721.2,2720.9,0.823]
["bitfinex","ETHUSD",1740009680724,7.16030154,2721.2,2720.9,0.823]
["bitfinex","ETHUSD",1740009681130,3.0,2721.4,2720.9,0.823]
["bitfinex","ETHUSD",1740009681428,3.67494,2721.2,2720.9,0.823]
["bitfinex","ETHUSD",1740009682492,3.67475,2721.3,2720.9,0.823]
["bitfinex","ETHUSD",1740009684537,3.67495,2721.2,2720.9,0.823]
["bitfinex","ETHUSD",1740009685032,6.67466,2721.4,2720.9,0.823]
["bitfinex","ETHUSD",1740009685237,10.34936,2721.4,2720.9,0.823]
["bitfinex","ETHUSD",1740009685541,3.67472,2721.3,2720.9,0.823]
["bitfinex","ETHUSD",1740009689341,3.67481,2721.3,2720.9,0.823]
["bitfinex","ETHUSD",1740009689646,3.0,2721.4,2720.9,0.823]
["bitfinex","ETHUSD",1740009689941,6.6746,2721.4,2720.9,4.974408]
["bitfinex","ETHUSD",1740009690705,3.6746,2721.4,2720.9,4.974408]
["bitfinex","ETHUSD",1740009691441,3.48538154,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1740009691745,3.67458,2721.4,2721.0,0.8328]
["bitfinex","ETHUSD",1740009692439,7.15983154,2721.5,2721.0,1.3312208]
["bitfinex","ETHUSD",1740009692648,3.6746,2721.4,2721.0,1.3312208]
["bitfinex","ETHUSD",1740009694246,3.48538154,2721.5,2721.0,1.3312208]
["bitfinex","ETHUSD",1740009694540,3.67459,2721.4,2721.0,1.3312208]
["bitfinex","ETHUSD",1740009694914,0.51781351,2722.1,2721.3,0.7616]
["bitfinex","ETHUSD",1740009694915,3.67388,2722.0,2721.3,0.7616]
["bitfinex","ETHUSD",1740009695430,3.67397,2721.9,2721.3,0.7616]
["bitfinex","ETHUSD",1740009695951,3.67411,2721.8,2721.3,0.7616]
["bitfinex","ETHUSD",1740009696657,3.67418,2721.7,2721.3,0.7616]
["bitfinex","ETHUSD",1740009701537,3.67418,2721.7,2721.3,1.24430812]
["bitfinex","ETHUSD",1740009701856,3.0,2722.0,2721.3,4.91890812]
["bitfinex","ETHUSD",1740009702057,7.68768154,2722.1,2721.3,4.91890812]
["bitfinex","ETHUSD",1740009702058,3.67398,2721.9,2721.3,4.91890812]
["bitfinex","ETHUSD",1740009702268,3.67409,2721.8,2721.3,4.91890812]
["bitfinex","ETHUSD",1740009702567,3.6734,2722.3,2721.6,0.7522]
["bitfinex","ETHUSD",1740009702568,3.48538154,2722.3,2721.6,0.7522]
["bitfinex","ETHUSD",1740009702769,3.6738,2722.0,2721.6,0.7522]
["bitfinex","ETHUSD",1740009702919,6.67366,2722.1,2721.6,0.7522]
["bitfinex","ETHUSD",1740009703469,3.67393,2721.9,2721.6,0.7522]
["bitfinex","ETHUSD",1740009703684,3.67401,2721.9,2721.6,0.7522]
["bitfinex","ETHUSD",1740009703978,3.67406,2721.8,2721.6,0.7522]
["bitfinex","ETHUSD",1740009705067,3.67393,2721.9,2721.6,0.7522]
["bitfinex","ETHUSD",1740009705367,3.6739,2721.9,2721.6,0.7522]
["bitfinex","ETHUSD",1740009706748,3.67416,2721.8,2721.3,1.0426]
["bitfinex","ETHUSD",1740009707049,3.67417,2721.7,2721.3,1.0426]
["bitfinex","ETHUSD",1740009707237,3.67416,2721.8,2721.3,1.0426]
["bitfinex","ETHUSD",1740009707566,3.67413,2721.8,2721.4,0.54426374]
["bitfinex","ETHUSD",1740009707932,3.67418,2721.7,2721.4,0.54426374]
["bitfinex","ETHUSD",1740009708135,3.67413,2721.8,2721.4,0.54426374]
["bitfinex","ETHUSD",1740009708538,3.6742,2721.7,2721.3,1.0426]
["bitfinex","ETHUSD",1740009708962,3.67413,2721.8,2721.3,1.0426]
["bitfinex","ETHUSD",1740009709464,3.67417,2721.7,2721.3,1.0426]
["bitfinex","ETHUSD",1740009710684,3.67434,2721.6,2721.3,0.7786]
["bitfinex","ETHUSD",1740009714173,3.67457,2721.4,2721.1,1.0241]
["bitfinex","ETHUSD",1740009714379,3.67457,2721.4,2721.1,0.7601]
["bitfinex","ETHUSD",1740009715093,3.67444,2721.5,2721.1,0.7601]
["bitfinex","ETHUSD",1740009715393,3.67444,2721.5,2721.1,1.30495633]
["bitfinex","ETHUSD",1740009715897,0.5286,2722.0,2721.2,4.43494]
["bitfinex","ETHUSD",1740009716056,3.48538154,2722.1,2721.3,4.43479]
["bitfinex","ETHUSD",1740009716250,7.15910154,2722.1,2721.4,3.67457]
["bitfinex","ETHUSD",1740009716597,3.6738,2722.0,2721.6,0.7601]
["bitfinex","ETHUSD",1740009716795,3.48538154,2722.1,2721.6,0.7601]
["bitfinex","ETHUSD",1740009717150,3.67364,2722.1,2721.6,0.7601]
["bitfinex","ETHUSD",1740009717581,3.67379,2722.0,2721.6,0.7601]
["bitfinex","ETHUSD",1740009720895,3.48538154,2722.1,2721.6,0.7601]
["bitfinex","ETHUSD",1740009721071,3.67431,2721.6,2721.3,0.7682]
["bitfinex","ETHUSD",1740009721395,10.83354154,2721.8,2721.3,0.7682]
["bitfinex","ETHUSD",1740009721690,7.15943154,2721.8,2721.3,0.7682]
["bitfinex","ETHUSD",1740009721895,10.83354154,2721.8,2721.3,0.7682]
["bitfinex","ETHUSD",1740009722104,3.67421,2721.7,2721.3,0.7682]
["bitfinex","ETHUSD",1740009722391,3.67421,2721.7,2721.3,1.67839691]
["bitfinex","ETHUSD",1740009722603,3.67399,2721.9,2721.3,5.35310691]
["bitfinex","ETHUSD",1740009722772,3.67399,2721.9,2721.4,0.8041]
["bitfinex","ETHUSD",1740009722977,0.5286,2722.2,2721.5,4.47844]
["bitfinex","ETHUSD",1740009723191,3.6736,2722.2,2721.6,4.47833]
["bitfinex","ETHUSD",1740009723369,3.67367,2722.1,2721.6,4.47833]
["bitfinex","ETHUSD",1740009723677,10.15882154,2722.3,2721.6,3.67423]
["bitfinex","ETHUSD",1740009723864,10.15882154,2722.3,2721.7,4.44446]
["bitfinex","ETHUSD",1740009724064,3.67359,2722.2,2721.7,0.7703]
["bitfinex","ETHUSD",1740009724299,6.48538154,2722.3,2721.7,4.118603]
["bitfinex","ETHUSD",1740009724493,6.48538154,2722.3,2721.8,4.44431]
["bitfinex","ETHUSD",1740009724803,10.15874154,2722.3,2721.8,4.44431]
["bitfinex","ETHUSD",1740009724975,3.67351,2722.2,2721.8,0.7703]
["bitfinex","ETHUSD",1740009725590,3.0,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1740009725783,4.01398154,2722.8,2722.0,0.7605]
["bitfinex","ETHUSD",1740009726013,3.67301,2722.6,2722.0,0.7605]
["bitfinex","ETHUSD",1740009726212,3.48538154,2722.8,2722.1,4.43404]
["bitfinex","ETHUSD",1740009726414,3.48538154,2722.8,2722.3,0.7605]
["bitfinex","ETHUSD",1740009726770,6.48538154,2722.8,2722.3,0.7605]
["bitfinex","ETHUSD",1740009727207,3.67289,2722.7,2722.3,0.7605]
["bitfinex","ETHUSD",1740009730016,6.48538154,2722.8,2722.3,0.7605]
["bitfinex","ETHUSD",1740009730017,3.0,2722.8,2722.3,0.7605]
["bitfinex","ETHUSD",1740009730185,6.6725,2723.0,2722.4,0.443394]
["bitfinex","ETHUSD",1740009730385,3.0,2722.9,2722.4,0.443394]
["bitfinex","ETHUSD",1740009730605,6.6725,2723.0,2722.5,0.8058]
["bitfinex","ETHUSD",1740009730997,3.0,2723.0,2722.5,0.8058]
["bitfinex","ETHUSD",1740009731586,6.67249,2723.0,2722.5,0.8058]
["bitfinex","ETHUSD",1740009732283,10.34501,2723.0,2722.5,0.8058]
["bitfinex","ETHUSD",1740009732498,3.67276,2722.8,2722.5,0.8058]
["bitfinex","ETHUSD",1740009732703,3.67284,2722.7,2722.5,0.8058]
["bitfinex","ETHUSD",1740009732912,3.67276,2722.8,2722.5,0.8058]
["bitfinex","ETHUSD",1740009733622,3.67308,2722.6,2722.4,0.264]
["bitfinex","ETHUSD",1740009733789,3.67344,2722.3,2721.6,4.5046]
["bitfinex","ETHUSD",1740009733982,3.67364,2722.1,2721.6,4.7686]
["bitfinex","ETHUSD",1740009734330,3.67364,2722.1,2721.6,1.8153256]
["bitfinex","ETHUSD",1740009734493,3.48538154,2721.7,2721.0,0.264]
["bitfinex","ETHUSD",1740009734684,3.67438,2721.6,2721.1,0.8304]
["bitfinex","ETHUSD",1740009734879,3.67438,2721.6,2721.1,1.55000078]
["bitfinex","ETHUSD",1740009735123,3.48538154,2721.7,2721.1,1.55000078]
["bitfinex","ETHUSD",1740009735280,3.48538154,2721.7,2721.2,0.54890908]
["bitfinex","ETHUSD",1740009735481,3.67409,2721.8,2721.2,0.54890908]
["bitfinex","ETHUSD",1740009735782,3.67455,2721.5,2721.1,0.8304]
["bitfinex","ETHUSD",1740009736407,3.67474,2721.3,2721.1,0.8304]
["bitfinex","ETHUSD",1740009736927,3.67453,2721.5,2721.1,0.8304]
["bitfinex","ETHUSD",1740009737607,3.67432,2721.6,2721.1,0.8304]
["bitfinex","ETHUSD",1740009737792,3.67432,2721.6,2721.2,0.450542]
["bitfinex","ETHUSD",1740009738582,3.67444,2721.5,2721.2,0.450542]
["bitfinex","ETHUSD",1740009738784,3.67444,2721.5,2721.1,0.8304]
["bitfinex","ETHUSD",1740009739182,3.67432,2721.6,2721.1,0.8304]
["bitfinex","ETHUSD",1740009739377,6.67418,2721.7,2721.1,0.8304]
["bitfinex","ETHUSD",1740009739627,3.6734,2722.3,2720.9,0.9849256]
["bitfinex","ETHUSD",1740009739628,3.48538154,2722.4,2721.4,0.8304]
["bitfinex","ETHUSD",1740009739825,3.67344,2722.3,2721.5,0.450501]
["bitfinex","ETHUSD",1740009740025,3.67367,2722.1,2721.6,0.8304]
["bitfinex","ETHUSD",1740009740183,3.67344,2722.3,2721.6,0.8304]
["bitfinex","ETHUSD",1740009740523,3.48538154,2722.4,2721.6,0.8304]
["bitfinex","ETHUSD",1740009740822,3.67352,2722.2,2721.6,0.8304]
["bitfinex","ETHUSD",1740009741129,3.67377,2722.0,2721.6,1.280889]
["bitfinex","ETHUSD",1740009741293,3.67405,2721.8,2721.6,0.8304]
["bitfinex","ETHUSD",1740009741926,3.67417,2721.7,2721.6,0.8304]
["bitfinex","ETHUSD",1740009742095,3.67405,2721.8,2721.6,0.8304]
["bitfinex","ETHUSD",1740009742428,3.67417,2721.7,2721.3,0.7512]
["bitfinex","ETHUSD",1740009743132,3.67417,2721.7,2721.3,1.29291201]
["bitfinex","ETHUSD",1740009743497,3.67443,2721.6,2721.3,1.29291201]
["bitfinex","ETHUSD",1740009743698,3.67417,2721.7,2721.3,0.7512]
["bitfinex","ETHUSD",1740009744388,3.67432,2721.6,2721.3,0.7512]
["bitfinex","ETHUSD",1740009744586,3.67398,2721.9,2721.3,0.7512]
["bitfinex","ETHUSD",1740009744800,3.6742,2721.7,2721.3,0.7512]
["bitfinex","ETHUSD",1740009745501,3.67438,2721.6,2721.3,0.7512]
["bitfinex","ETHUSD",1740009746023,3.67432,2721.6,2721.3,0.7512]
["bitfinex","ETHUSD",1740009747015,3.67433,2721.6,2721.3,0.7512]
["bitfinex","ETHUSD",1740009747221,3.67433,2721.6,2721.3,1.29290501]
["bitfinex","ETHUSD",1740009747593,3.67433,2721.6,2721.3,0.7512]
["bitfinex","ETHUSD",1740009748694,3.67457,2721.4,2721.3,0.7512]
["bitfinex","ETHUSD",1740009748895,3.67433,2721.6,2721.3,0.7512]
["bitfinex","ETHUSD",1740009749639,7.34872,2721.6,2721.3,0.7512]
["bitfinex","ETHUSD",1740009749930,3.67433,2721.6,2721.3,0.7512]
["bitfinex","ETHUSD",1740009750136,3.67451,2721.5,2721.3,0.7512]
["bitfinex","ETHUSD",1740009750498,6.67381,2722.0,2721.3,0.7512]
["bitfinex","ETHUSD",1740009750694,3.67412,2721.8,2721.3,0.7512]
["bitfinex","ETHUSD",1740009750993,3.67418,2721.7,2721.3,0.7512]
["bitfinex","ETHUSD",1740009751736,7.34828,2721.8,2721.3,0.7512]
["bitfinex","ETHUSD",1740009751908,3.67418,2721.7,2721.3,0.7512]
["bitfinex","ETHUSD",1740009752442,3.67412,2721.8,2721.3,0.7512]
["bitfinex","ETHUSD",1740009752734,3.67434,2721.6,2721.3,0.7512]
["bitfinex","ETHUSD",1740009752925,3.67434,2721.6,2721.3,1.29402751]
["bitfinex","ETHUSD",1740009753640,4.20219,2722.2,2721.4,0.7869]
["bitfinex","ETHUSD",1740009753932,3.67392,2721.9,2721.4,0.7869]
["bitfinex","ETHUSD",1740009754233,3.67406,2721.8,2721.4,1.259457]
["bitfinex","ETHUSD",1740009754433,3.67406,2721.8,2721.4,0.7869]
["bitfinex","ETHUSD",1740009755106,3.6744,2721.6,2721.4,0.7869]
["bitfinex","ETHUSD",1740009755309,3.67444,2721.5,2721.4,0.7869]
["bitfinex","ETHUSD",1740009755720,3.6743,2721.6,2721.4,0.7869]
["bitfinex","ETHUSD",1740009756352,3.67444,2721.5,2721.4,0.7869]
["bitfinex","ETHUSD",1740009757621,3.67431,2721.6,2721.4,0.7869]
["bitfinex","ETHUSD",1740009758950,3.67444,2721.5,2721.4,0.7869]
["bitfinex","ETHUSD",1740009759523,7.34897,2721.5,2721.1,1.50774509]
["bitfinex","ETHUSD",1740009759856,3.6748,2721.3,2721.1,0.7696]
["bitfinex","ETHUSD",1740009760036,3.67507,2721.1,2720.6,0.7696]
["bitfinex","ETHUSD",1740009760249,3.67507,2721.1,2720.7,0.264]
["bitfinex","ETHUSD",1740009760429,3.67512,2721.0,2720.7,0.264]
["bitfinex","ETHUSD",1740009760634,3.67512,2721.0,2720.6,1.77054245]
["bitfinex","ETHUSD",1740009760846,3.67547,2720.8,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009761053,3.6752,2721.0,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009761236,3.67526,2720.9,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009761738,3.6752,2721.0,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009762063,3.67525,2720.9,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009763873,7.35043,2721.0,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009764050,3.48538154,2721.3,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009764363,3.67526,2720.9,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009767267,3.67498,2721.1,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009767472,3.67511,2721.0,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009768185,3.67523,2721.0,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009770062,3.67515,2721.0,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009770682,3.67511,2721.0,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009772302,3.67532,2720.9,2720.6,1.50654245]
["bitfinex","ETHUSD",1740009774309,3.67532,2720.9,2720.6,0.7696]
["bitfinex","ETHUSD",1740009776502,3.67512,2721.0,2720.6,0.7696]
["bitfinex","ETHUSD",1740009777697,3.0,2721.4,2720.8,4.43333]
["bitfinex","ETHUSD",1740009778021,3.0,2721.4,2720.8,0.758]
["bitfinex","ETHUSD",1740009778182,3.6753,2720.9,2720.6,0.758]
["bitfinex","ETHUSD",1740009781423,3.67552,2720.7,2720.6,0.758]
["bitfinex","ETHUSD",1740009781581,3.67552,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1740009781582,3.42528,2720.6,2720.2,0.264]
["bitfinex","ETHUSD",1740009782511,3.42528,2720.6,2720.2,1.00743529]
["bitfinex","ETHUSD",1740009783094,3.42528,2720.6,2720.2,0.74343529]
["bitfinex","ETHUSD",1740009783286,3.67552,2720.7,2720.2,0.74343529]
["bitfinex","ETHUSD",1740009784129,3.67566,2720.6,2720.2,0.74343529]
["bitfinex","ETHUSD",1740009785210,3.67566,2720.6,2720.3,0.809]
["bitfinex","ETHUSD",1740009787934,3.0,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1740009788086,0.5286,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1740009788286,0.734897,2721.5,2720.9,0.762]
["bitfinex","ETHUSD",1740009788485,0.5286,2721.6,2720.9,0.762]
["bitfinex","ETHUSD",1740009788486,3.67458,2721.4,2720.9,0.762]
["bitfinex","ETHUSD",1740009788826,3.0,2721.4,2720.9,0.762]
["bitfinex","ETHUSD",1740009789042,3.67473,2721.3,2720.9,0.762]
["bitfinex","ETHUSD",1740009789202,0.5286,2721.6,2720.9,0.762]
["bitfinex","ETHUSD",1740009789534,4.20258,2721.9,2721.2,0.7821]
["bitfinex","ETHUSD",1740009789834,3.67368,2722.1,2721.3,0.7821]
["bitfinex","ETHUSD",1740009790202,3.67403,2721.9,2721.3,0.7821]
["bitfinex","ETHUSD",1740009790739,3.67457,2721.4,2720.7,0.264]
["bitfinex","ETHUSD",1740009790882,3.67486,2721.2,2720.7,0.264]
["bitfinex","ETHUSD",1740009791413,3.67519,2721.0,2720.7,0.264]
["bitfinex","ETHUSD",1740009791600,0.367519,2720.9,2720.8,0.34437696]
["bitfinex","ETHUSD",1740009791914,3.67525,2720.9,2720.8,0.34437696]
["bitfinex","ETHUSD",1740009792228,3.67461,2721.4,2720.8,1.17087696]
["bitfinex","ETHUSD",1740009792587,3.67472,2721.3,2720.8,1.17087696]
["bitfinex","ETHUSD",1740009792888,0.5286,2722.0,2721.3,0.8265]
["bitfinex","ETHUSD",1740009793088,3.6737,2722.1,2721.3,0.8265]
["bitfinex","ETHUSD",1740009793332,0.71590815,2722.0,2721.3,0.8265]
["bitfinex","ETHUSD",1740009793636,3.6737,2722.1,2721.3,4.50108]
["bitfinex","ETHUSD",1740009793944,0.5286,2722.3,2721.3,0.8265]
["bitfinex","ETHUSD",1740009793945,3.67382,2722.0,2721.3,0.8265]
["bitfinex","ETHUSD",1740009794282,0.5286,2722.3,2721.3,0.8265]
["bitfinex","ETHUSD",1740009794283,3.67412,2721.8,2721.3,0.8265]
["bitfinex","ETHUSD",1740009794524,7.34824,2721.8,2721.3,0.8265]
["bitfinex","ETHUSD",1740009794724,3.67412,2721.8,2721.3,0.8265]
["bitfinex","ETHUSD",1740009795328,3.67451,2721.5,2721.3,0.8265]
["bitfinex","ETHUSD",1740009795532,3.67457,2721.4,2721.3,0.8265]
["bitfinex","ETHUSD",1740009795700,3.67473,2721.3,2721.1,0.264]
["bitfinex","ETHUSD",1740009795903,3.67452,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740009796103,7.716512,2721.5,2721.1,0.7551]
["bitfinex","ETHUSD",1740009796407,4.041972,2721.5,2721.1,0.7551]
["bitfinex","ETHUSD",1740009796933,3.67458,2721.4,2721.1,0.7551]
["bitfinex","ETHUSD",1740009797304,4.041972,2721.5,2721.1,0.7551]
["bitfinex","ETHUSD",1740009798647,7.716542,2721.5,2721.1,0.7551]
["bitfinex","ETHUSD",1740009798953,0.7716542,2721.4,2721.1,0.7551]
["bitfinex","ETHUSD",1740009799307,4.4462842,2721.4,2721.1,0.7551]
["bitfinex","ETHUSD",1740009802666,3.67482,2721.3,2721.1,0.7551]
["bitfinex","ETHUSD",1740009802873,3.67481,2721.3,2721.1,0.7551]
["bitfinex","ETHUSD",1740009803222,0.7716542,2721.4,2721.1,0.7551]
["bitfinex","ETHUSD",1740009803421,3.67453,2721.5,2721.1,0.7551]
["bitfinex","ETHUSD",1740009803738,3.60109571,2721.4,2721.1,0.7551]
["bitfinex","ETHUSD",1740009804524,3.67472,2721.3,2721.1,0.7551]
["bitfinex","ETHUSD",1740009805260,3.67453,2721.5,2721.1,0.7551]
["bitfinex","ETHUSD",1740009805619,3.48538154,2721.6,2721.1,0.7551]
["bitfinex","ETHUSD",1740009805962,3.67503,2721.1,2720.6,0.72584177]
["bitfinex","ETHUSD",1740009806763,7.35012,2721.1,2720.6,0.72584177]
["bitfinex","ETHUSD",1740009807267,3.67503,2721.1,2720.6,0.72584177]
["bitfinex","ETHUSD",1740009807783,3.67515,2721.0,2720.6,0.72584177]
["bitfinex","ETHUSD",1740009808266,3.67515,2721.0,2719.9,7.16194154]
["bitfinex","ETHUSD",1740009808267,0.5286,2720.5,2719.8,0.7795]
["bitfinex","ETHUSD",1740009808437,3.6764,2720.1,2719.8,0.7795]
["bitfinex","ETHUSD",1740009808637,3.6764,2720.1,2719.5,1.80255393]
["bitfinex","ETHUSD",1740009808638,3.67679,2719.8,2719.5,1.80255393]
["bitfinex","ETHUSD",1740009809169,3.67679,2719.8,2719.5,1.0847]
["bitfinex","ETHUSD",1740009809375,3.67698,2719.7,2719.3,0.264]
["bitfinex","ETHUSD",1740009809873,3.67679,2719.8,2719.3,0.264]
["bitfinex","ETHUSD",1740009810582,7.16134154,2720.4,2719.5,3.67711]
["bitfinex","ETHUSD",1740009810873,3.67598,2720.4,2719.6,1.0435]
["bitfinex","ETHUSD",1740009811078,3.67598,2720.4,2719.7,3.67685]
["bitfinex","ETHUSD",1740009811449,7.35201,2720.4,2719.7,3.67685]
["bitfinex","ETHUSD",1740009811669,3.0,2720.5,2719.7,4.516526]
["bitfinex","ETHUSD",1740009812056,3.67608,2720.3,2719.7,0.839746]
["bitfinex","ETHUSD",1740009812254,3.67608,2720.3,2719.6,1.0435]
["bitfinex","ETHUSD",1740009812454,3.67594,2720.4,2719.6,1.0435]
["bitfinex","ETHUSD",1740009812894,7.35197,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1740009813189,3.67607,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1740009813396,3.67597,2720.4,2719.7,3.67677]
["bitfinex","ETHUSD",1740009814155,3.67607,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1740009814362,3.67597,2720.4,2719.6,1.0435]
["bitfinex","ETHUSD",1740009814567,3.6763,2720.2,2719.6,1.0435]
["bitfinex","ETHUSD",1740009814997,1.035204,2720.3,2719.6,4.7205]
["bitfinex","ETHUSD",1740009815151,7.35201,2720.4,2719.7,3.67685]
["bitfinex","ETHUSD",1740009815357,3.67599,2720.4,2719.7,3.67685]
["bitfinex","ETHUSD",1740009816094,3.48538154,2720.8,2720.0,3.67644]
["bitfinex","ETHUSD",1740009816262,3.48538154,2720.8,2720.1,0.7902]
["bitfinex","ETHUSD",1740009816263,1.20994795,2720.8,2720.1,0.7902]
["bitfinex","ETHUSD",1740009816612,6.67534,2720.9,2720.1,0.7902]
["bitfinex","ETHUSD",1740009816967,3.0,2720.7,2720.1,0.7902]
["bitfinex","ETHUSD",1740009817195,3.67568,2720.6,2720.1,0.7902]
["bitfinex","ETHUSD",1740009817404,3.67553,2720.7,2720.1,4.4665]
["bitfinex","ETHUSD",1740009817601,3.67566,2720.6,2720.1,0.7902]
["bitfinex","ETHUSD",1740009818310,3.67546,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1740009818609,3.67518,2721.0,2720.4,0.7902]
["bitfinex","ETHUSD",1740009819241,3.67552,2720.7,2720.4,0.7902]
["bitfinex","ETHUSD",1740009819393,7.35114,2720.7,2720.4,0.7902]
["bitfinex","ETHUSD",1740009819594,3.67587,2720.5,2720.0,0.265]
["bitfinex","ETHUSD",1740009819823,3.67606,2720.3,2720.0,0.265]
["bitfinex","ETHUSD",1740009820544,3.67606,2720.3,2719.8,0.7698]
["bitfinex","ETHUSD",1740009820714,3.67634,2720.1,2719.8,1.0348]
["bitfinex","ETHUSD",1740009821101,3.67606,2720.3,2719.8,1.0348]
["bitfinex","ETHUSD",1740009821311,3.67621,2720.2,2719.8,1.0348]
["bitfinex","ETHUSD",1740009821523,7.35225,2720.3,2719.8,1.0348]
["bitfinex","ETHUSD",1740009821752,3.67584,2720.5,2719.8,1.0348]
["bitfinex","ETHUSD",1740009822053,3.67606,2720.3,2719.8,1.0348]
["bitfinex","ETHUSD",1740009822398,7.35221,2720.3,2719.8,1.0348]
["bitfinex","ETHUSD",1740009822623,3.67606,2720.3,2719.8,1.0348]
["bitfinex","ETHUSD",1740009823696,7.3522,2720.3,2719.8,1.0348]
["bitfinex","ETHUSD",1740009823896,3.67606,2720.3,2719.8,1.0348]
["bitfinex","ETHUSD",1740009825099,4.20378,2721.0,2719.9,3.67649]
["bitfinex","ETHUSD",1740009825298,7.68892154,2721.2,2720.4,3.67585]
["bitfinex","ETHUSD",1740009825537,3.67485,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1740009825743,0.34853815,2721.5,2720.6,0.709363]
["bitfinex","ETHUSD",1740009826041,3.67461,2721.4,2720.9,0.768]
["bitfinex","ETHUSD",1740009826429,3.67501,2721.1,2720.9,0.768]
["bitfinex","ETHUSD",1740009826627,7.34957,2721.3,2720.9,0.768]
["bitfinex","ETHUSD",1740009827033,0.34853815,2721.5,2720.9,0.768]
["bitfinex","ETHUSD",1740009827215,3.67438,2721.6,2720.9,4.44321]
["bitfinex","ETHUSD",1740009827637,6.6745,2721.5,2720.9,4.44321]
["bitfinex","ETHUSD",1740009828431,3.67414,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1740009828636,3.67414,2721.8,2721.2,0.8261]
["bitfinex","ETHUSD",1740009828836,7.34848,2721.7,2721.2,0.8261]
["bitfinex","ETHUSD",1740009829035,3.48538154,2721.7,2720.9,0.266]
["bitfinex","ETHUSD",1740009829231,3.67494,2721.2,2720.9,0.266]
["bitfinex","ETHUSD",1740009829433,7.34988,2721.2,2720.9,0.266]
["bitfinex","ETHUSD",1740009829647,3.675,2721.1,2720.8,0.8261]
["bitfinex","ETHUSD",1740009830013,3.67485,2721.2,2720.8,0.8261]
["bitfinex","ETHUSD",1740009832644,3.67516,2721.0,2720.8,0.8261]
["bitfinex","ETHUSD",1740009832801,3.67533,2720.9,2720.5,0.265]
["bitfinex","ETHUSD",1740009833240,3.67533,2720.9,2720.4,1.0647]
["bitfinex","ETHUSD",1740009833445,3.67516,2721.0,2720.4,1.61397924]
["bitfinex","ETHUSD",1740009833806,7.3504,2721.0,2720.4,1.61397924]
["bitfinex","ETHUSD",1740009834002,3.67527,2720.9,2720.4,1.61397924]
["bitfinex","ETHUSD",1740009834231,3.67574,2720.6,2720.4,0.7997]
["bitfinex","ETHUSD",1740009834438,3.67587,2720.5,2720.2,0.265]
["bitfinex","ETHUSD",1740009834647,3.67574,2720.6,2720.2,0.265]
["bitfinex","ETHUSD",1740009835058,3.67582,2720.5,2720.2,0.265]
["bitfinex","ETHUSD",1740009835359,3.67595,2720.4,2720.2,0.265]
["bitfinex","ETHUSD",1740009836638,7.88007,2720.6,2720.2,0.265]
["bitfinex","ETHUSD",1740009836814,3.67573,2720.6,2720.2,0.265]
["bitfinex","ETHUSD",1740009837015,7.35148,2720.6,2720.2,0.265]
["bitfinex","ETHUSD",1740009837444,3.67573,2720.6,2720.2,0.265]
["bitfinex","ETHUSD",1740009837617,7.35147,2720.6,2720.2,0.265]
["bitfinex","ETHUSD",1740009837811,3.67586,2720.5,2720.2,0.265]
["bitfinex","ETHUSD",1740009838044,3.67573,2720.6,2720.2,0.265]
["bitfinex","ETHUSD",1740009838227,3.67573,2720.6,2720.2,0.736402]
["bitfinex","ETHUSD",1740009838949,7.35147,2720.6,2720.2,0.736402]
["bitfinex","ETHUSD",1740009839156,3.6758,2720.5,2720.2,0.265]
["bitfinex","ETHUSD",1740009841360,3.67597,2720.4,2720.1,0.7726]
["bitfinex","ETHUSD",1740009841693,3.67593,2720.4,2720.1,0.7726]
["bitfinex","ETHUSD",1740009841906,3.6758,2720.5,2720.1,0.7726]
["bitfinex","ETHUSD",1740009842394,6.67539,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1740009842596,10.83494154,2721.3,2720.4,3.67592]
["bitfinex","ETHUSD",1740009842901,3.6746,2721.4,2720.8,0.7955]
["bitfinex","ETHUSD",1740009843058,4.20287,2721.7,2720.9,3.67525]
["bitfinex","ETHUSD",1740009843256,3.0,2721.5,2721.0,0.7955]
["bitfinex","ETHUSD",1740009844198,3.67434,2721.6,2721.0,0.7955]
["bitfinex","ETHUSD",1740009844399,3.67458,2721.4,2721.0,0.7955]
["bitfinex","ETHUSD",1740009844561,6.67447,2721.5,2721.0,0.7955]
["bitfinex","ETHUSD",1740009844761,3.67406,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1740009845411,4.01398154,2722.2,2721.2,4.45582]
["bitfinex","ETHUSD",1740009845590,3.67364,2722.1,2721.3,0.445582]
["bitfinex","ETHUSD",1740009845785,3.67364,2722.1,2721.2,4.45582]
["bitfinex","ETHUSD",1740009845991,7.34802,2721.9,2721.2,4.45582]
["bitfinex","ETHUSD",1740009846420,3.67401,2721.9,2721.2,4.45582]
["bitfinex","ETHUSD",1740009846717,3.67404,2721.8,2721.2,4.45582]
["bitfinex","ETHUSD",1740009846873,3.67401,2721.9,2721.2,0.781]
["bitfinex","ETHUSD",1740009846874,3.67425,2721.7,2721.2,0.781]
["bitfinex","ETHUSD",1740009847515,3.67425,2721.7,2721.2,1.594103]
["bitfinex","ETHUSD",1740009847717,3.67401,2721.9,2721.2,1.594103]
["bitfinex","ETHUSD",1740009847918,3.67407,2721.8,2721.2,1.594103]
["bitfinex","ETHUSD",1740009848118,3.67401,2721.9,2721.2,1.594103]
["bitfinex","ETHUSD",1740009848287,3.67404,2721.8,2721.2,5.268923]
["bitfinex","ETHUSD",1740009852819,3.67404,2721.8,2721.2,8.943683]
["bitfinex","ETHUSD",1740009852991,3.67404,2721.8,2721.2,5.268863]
["bitfinex","ETHUSD",1740009853193,3.67404,2721.8,2721.2,8.943633]
["bitfinex","ETHUSD",1740009853408,3.67404,2721.8,2721.2,5.268863]
["bitfinex","ETHUSD",1740009854281,3.67404,2721.8,2721.2,8.943623]
["bitfinex","ETHUSD",1740009854481,3.0,2722.1,2721.5,0.7808]
["bitfinex","ETHUSD",1740009854793,3.67384,2722.0,2721.5,0.7808]
["bitfinex","ETHUSD",1740009855182,7.34771,2722.0,2721.5,0.7808]
["bitfinex","ETHUSD",1740009855728,3.67384,2722.0,2721.5,0.7808]
["bitfinex","ETHUSD",1740009856089,3.0,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1740009856308,3.0,2722.1,2721.6,3.9393]
["bitfinex","ETHUSD",1740009856511,6.67364,2722.1,2721.6,3.9393]
["bitfinex","ETHUSD",1740009856808,3.0,2722.1,2721.6,3.9393]
["bitfinex","ETHUSD",1740009857003,3.0,2722.1,2721.7,0.77]
["bitfinex","ETHUSD",1740009857522,3.67344,2722.3,2721.7,0.77]
["bitfinex","ETHUSD",1740009857680,3.67295,2722.6,2721.7,0.77]
["bitfinex","ETHUSD",1740009857884,3.67295,2722.6,2722.0,0.8061]
["bitfinex","ETHUSD",1740009858098,3.67326,2722.4,2722.0,0.8061]
["bitfinex","ETHUSD",1740009859881,7.34657,2722.4,2722.0,0.8061]
["bitfinex","ETHUSD",1740009860088,3.67326,2722.4,2722.0,0.8061]
["bitfinex","ETHUSD",1740009861456,3.67337,2722.3,2722.0,0.8061]
["bitfinex","ETHUSD",1740009861655,3.67326,2722.4,2722.0,0.8061]
["bitfinex","ETHUSD",1740009861811,3.67337,2722.3,2722.0,0.8061]
["bitfinex","ETHUSD",1740009862211,3.67326,2722.4,2722.0,0.8061]
["bitfinex","ETHUSD",1740009863057,3.67336,2722.3,2722.0,0.8061]
["bitfinex","ETHUSD",1740009863261,3.67363,2722.1,2721.8,0.265]
["bitfinex","ETHUSD",1740009865863,7.34738,2722.1,2721.8,0.265]
["bitfinex","ETHUSD",1740009866066,3.48538154,2722.2,2721.6,0.7795]
["bitfinex","ETHUSD",1740009866266,3.67405,2721.8,2721.5,0.264]
["bitfinex","ETHUSD",1740009867449,7.34816,2721.8,2721.5,0.264]
["bitfinex","ETHUSD",1740009867759,3.67405,2721.8,2721.5,0.264]
["bitfinex","ETHUSD",1740009867992,3.0,2722.3,2721.6,0.8328]
["bitfinex","ETHUSD",1740009868272,3.67353,2722.2,2721.6,4.50701]
["bitfinex","ETHUSD",1740009868473,3.67353,2722.2,2721.7,0.477101]
["bitfinex","ETHUSD",1740009869635,7.34715,2722.2,2721.7,0.477101]
["bitfinex","ETHUSD",1740009870172,3.67353,2722.2,2721.7,0.477101]
["bitfinex","ETHUSD",1740009870335,3.6737,2722.1,2721.7,0.477101]
["bitfinex","ETHUSD",1740009870973,7.34714,2722.2,2721.7,0.477101]
["bitfinex","ETHUSD",1740009871584,3.67364,2722.1,2721.7,0.477101]
["bitfinex","ETHUSD",1740009872237,3.67364,2722.1,2721.6,4.50701]
["bitfinex","ETHUSD",1740009875078,7.34737,2722.1,2721.6,0.8328]
["bitfinex","ETHUSD",1740009875253,3.67377,2722.0,2721.6,0.8328]
["bitfinex","ETHUSD",1740009875452,3.67364,2722.1,2721.6,0.8328]
["bitfinex","ETHUSD",1740009876482,3.48538154,2722.2,2721.6,0.8328]
["bitfinex","ETHUSD",1740009876686,3.67398,2721.9,2721.5,0.264]
["bitfinex","ETHUSD",1740009877563,7.34801,2721.9,2721.5,0.264]
["bitfinex","ETHUSD",1740009877764,3.67412,2721.8,2721.5,0.264]
["bitfinex","ETHUSD",1740009878171,1.59731015,2722.3,2721.6,0.7666]
["bitfinex","ETHUSD",1740009878383,3.0,2722.3,2721.6,1.237103]
["bitfinex","ETHUSD",1740009878685,3.67354,2722.2,2721.6,4.911323]
["bitfinex","ETHUSD",1740009878843,3.67366,2722.1,2721.6,4.911323]
["bitfinex","ETHUSD",1740009879168,3.67354,2722.2,2721.7,0.5175323]
["bitfinex","ETHUSD",1740009879365,3.67363,2722.1,2721.6,0.7666]
["bitfinex","ETHUSD",1740009879587,3.67363,2722.1,2721.6,4.44089]
["bitfinex","ETHUSD",1740009880787,3.67363,2722.1,2721.6,0.7666]
["bitfinex","ETHUSD",1740009881487,3.67363,2722.1,2721.6,4.44083]
["bitfinex","ETHUSD",1740009882492,3.67354,2722.2,2721.6,4.44083]
["bitfinex","ETHUSD",1740009882648,3.67354,2722.2,2721.6,8.186394]
["bitfinex","ETHUSD",1740009882964,3.67354,2722.2,2721.7,0.8122]
["bitfinex","ETHUSD",1740009883556,3.67374,2722.1,2721.7,0.8122]
["bitfinex","ETHUSD",1740009883758,3.67428,2721.7,2721.3,0.8122]
["bitfinex","ETHUSD",1740009883957,3.67438,2721.6,2721.3,0.8122]
["bitfinex","ETHUSD",1740009885398,3.67428,2721.7,2721.3,0.8122]
["bitfinex","ETHUSD",1740009885599,3.67445,2721.5,2721.3,0.8122]
["bitfinex","ETHUSD",1740009886175,7.34856,2721.7,2721.3,0.8122]
["bitfinex","ETHUSD",1740009886517,3.67434,2721.6,2721.3,0.8122]
["bitfinex","ETHUSD",1740009886883,3.67447,2721.5,2721.3,0.8122]
["bitfinex","ETHUSD",1740009890506,3.67457,2721.4,2720.8,0.7704]
["bitfinex","ETHUSD",1740009890680,3.67457,2721.4,2720.9,0.264]
["bitfinex","ETHUSD",1740009891205,3.67438,2721.6,2721.0,0.7704]
["bitfinex","ETHUSD",1740009891378,4.20271,2721.8,2721.0,0.7704]
["bitfinex","ETHUSD",1740009891714,3.67438,2721.6,2721.0,0.7704]
["bitfinex","ETHUSD",1740009892003,3.67451,2721.5,2721.0,1.73433259]
["bitfinex","ETHUSD",1740009893402,3.67438,2721.6,2721.0,1.73433259]
["bitfinex","ETHUSD",1740009893403,3.67459,2721.4,2721.0,1.73433259]
["bitfinex","ETHUSD",1740009898250,3.5286,2721.8,2721.1,0.7731]
["bitfinex","ETHUSD",1740009898551,3.6741,2721.8,2721.2,4.44788]
["bitfinex","ETHUSD",1740009898694,7.15893154,2722.2,2721.2,3.67478]
["bitfinex","ETHUSD",1740009898900,7.68749154,2722.2,2721.4,4.49413]
["bitfinex","ETHUSD",1740009899143,3.67383,2722.0,2721.4,4.49413]
["bitfinex","ETHUSD",1740009899445,3.67401,2721.9,2721.4,0.8196]
["bitfinex","ETHUSD",1740009900013,3.67413,2721.8,2721.4,0.8196]
["bitfinex","ETHUSD",1740009900200,4.01398154,2722.2,2721.4,0.8196]
["bitfinex","ETHUSD",1740009900201,3.48538154,2721.9,2721.4,0.8196]
["bitfinex","ETHUSD",1740009900402,3.67411,2721.8,2721.4,0.8196]
["bitfinex","ETHUSD",1740009901045,3.6742,2721.7,2721.4,0.8196]
["bitfinex","ETHUSD",1740009901248,3.67431,2721.6,2721.4,0.8196]
["bitfinex","ETHUSD",1740009901421,3.6742,2721.7,2721.4,0.8196]
["bitfinex","ETHUSD",1740009901947,7.34845,2721.7,2721.4,0.8196]
["bitfinex","ETHUSD",1740009902343,3.6742,2721.7,2721.4,0.8196]
["bitfinex","ETHUSD",1740009903446,3.67424,2721.7,2721.4,0.8196]
["bitfinex","ETHUSD",1740009903648,3.67432,2721.6,2721.4,0.8196]
["bitfinex","ETHUSD",1740009903849,3.67444,2721.5,2721.0,0.8314]
["bitfinex","ETHUSD",1740009904151,1.263456,2721.6,2721.1,0.264]
["bitfinex","ETHUSD",1740009904152,3.67479,2721.3,2721.1,0.264]
["bitfinex","ETHUSD",1740009904500,3.67479,2721.3,2721.0,0.8314]
["bitfinex","ETHUSD",1740009904814,3.67493,2721.2,2721.0,0.8314]
["bitfinex","ETHUSD",1740009905145,3.67479,2721.3,2721.0,0.8314]
["bitfinex","ETHUSD",1740009905449,3.67453,2721.5,2721.0,0.8314]
["bitfinex","ETHUSD",1740009905658,3.6746,2721.4,2721.0,0.8314]
["bitfinex","ETHUSD",1740009905958,3.67452,2721.5,2721.0,0.8314]
["bitfinex","ETHUSD",1740009906128,7.34909,2721.5,2721.0,0.8314]
["bitfinex","ETHUSD",1740009906317,3.6746,2721.4,2721.0,0.8314]
["bitfinex","ETHUSD",1740009907349,3.67474,2721.3,2721.0,0.8314]
["bitfinex","ETHUSD",1740009907750,3.67495,2721.2,2720.7,0.99066499]
["bitfinex","ETHUSD",1740009907936,3.67499,2721.1,2720.8,0.7667]
["bitfinex","ETHUSD",1740009908137,3.67499,2721.1,2720.2,3.0]
["bitfinex","ETHUSD",1740009908138,3.67513,2721.0,2720.6,0.811]
["bitfinex","ETHUSD",1740009908356,3.67546,2720.8,2720.1,0.811]
["bitfinex","ETHUSD",1740009908670,3.6758,2720.5,2720.1,1.075]
["bitfinex","ETHUSD",1740009909161,3.67575,2720.6,2720.1,1.075]
["bitfinex","ETHUSD",1740009909367,3.67575,2720.6,2720.1,1.79548792]
["bitfinex","ETHUSD",1740009909524,7.3515,2720.6,2720.1,1.79548792]
["bitfinex","ETHUSD",1740009909862,3.67575,2720.6,2720.1,1.79548792]
["bitfinex","ETHUSD",1740009910763,7.3515,2720.6,2720.1,1.79548792]
["bitfinex","ETHUSD",1740009910971,3.67575,2720.6,2720.1,2.34268071]
["bitfinex","ETHUSD",1740009911326,4.01398154,2720.4,2719.5,0.8254]
["bitfinex","ETHUSD",1740009911545,3.67641,2720.1,2719.5,0.8254]
["bitfinex","ETHUSD",1740009911966,3.67647,2720.0,2719.6,0.74264659]
["bitfinex","ETHUSD",1740009912328,3.67641,2720.1,2719.6,0.74264659]
["bitfinex","ETHUSD",1740009912842,3.67647,2720.0,2719.6,0.74264659]
["bitfinex","ETHUSD",1740009913095,3.67641,2720.1,2719.6,1.29357325]
["bitfinex","ETHUSD",1740009914074,3.67612,2720.3,2719.6,4.97056325]
["bitfinex","ETHUSD",1740009914288,3.0,2720.3,2719.6,4.97056325]
["bitfinex","ETHUSD",1740009914782,3.67621,2720.2,2719.6,4.97056325]
["bitfinex","ETHUSD",1740009915292,6.67618,2720.3,2719.7,0.7666]
["bitfinex","ETHUSD",1740009915484,6.67618,2720.3,2719.9,0.7666]
["bitfinex","ETHUSD",1740009915795,3.0,2720.4,2719.9,0.7666]
["bitfinex","ETHUSD",1740009916389,6.57682,2720.4,2719.9,0.7666]
["bitfinex","ETHUSD",1740009916837,6.57682,2720.4,2719.8,4.25042932]
["bitfinex","ETHUSD",1740009916838,4.20393,2720.9,2720.1,0.8217]
["bitfinex","ETHUSD",1740009916996,4.74895454,2721.1,2720.2,0.8217]
["bitfinex","ETHUSD",1740009917163,0.5286,2721.3,2720.4,0.8122]
["bitfinex","ETHUSD",1740009917364,1.29746115,2721.3,2720.7,0.8122]
["bitfinex","ETHUSD",1740009917577,4.97218115,2721.3,2720.7,0.8122]
["bitfinex","ETHUSD",1740009917772,3.67538,2720.8,2720.7,0.8122]
["bitfinex","ETHUSD",1740009917959,3.6758,2720.5,2720.4,0.265]
["bitfinex","ETHUSD",1740009918160,3.6758,2720.5,2720.0,0.265]
["bitfinex","ETHUSD",1740009918354,3.67609,2720.3,2720.0,0.265]
["bitfinex","ETHUSD",1740009918785,3.67631,2720.2,2720.0,0.265]
["bitfinex","ETHUSD",1740009918971,3.67633,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740009919173,4.20469,2720.3,2720.0,0.265]
["bitfinex","ETHUSD",1740009919498,3.67629,2720.2,2720.0,0.265]
["bitfinex","ETHUSD",1740009920159,3.67633,2720.1,2720.0,0.265]
["bitfinex","ETHUSD",1740009921062,4.20469,2720.3,2720.0,0.265]
["bitfinex","ETHUSD",1740009921289,3.67622,2720.2,2720.0,0.265]
["bitfinex","ETHUSD",1740009921684,0.5286,2720.6,2720.0,0.265]
["bitfinex","ETHUSD",1740009921904,1.249017,2720.6,2720.0,0.265]
["bitfinex","ETHUSD",1740009922414,3.67579,2720.5,2720.0,0.265]
["bitfinex","ETHUSD",1740009922581,3.0,2720.7,2720.1,0.8198]
["bitfinex","ETHUSD",1740009922790,6.67559,2720.7,2720.1,0.8198]
["bitfinex","ETHUSD",1740009922966,3.67585,2720.5,2720.1,0.8198]
["bitfinex","ETHUSD",1740009924608,3.67602,2720.4,2720.1,0.8198]
["bitfinex","ETHUSD",1740009924967,3.67627,2720.2,2719.8,0.265]
["bitfinex","ETHUSD",1740009925910,6.67601,2720.4,2719.8,0.265]
["bitfinex","ETHUSD",1740009926486,3.6762,2720.2,2719.8,0.265]
["bitfinex","ETHUSD",1740009927214,3.67654,2720.0,2719.7,0.7711]
["bitfinex","ETHUSD",1740009927388,3.6762,2720.2,2719.7,0.7711]
["bitfinex","ETHUSD",1740009927706,3.67649,2720.0,2719.7,0.7711]
["bitfinex","ETHUSD",1740009928211,3.67633,2720.1,2719.7,0.7711]
["bitfinex","ETHUSD",1740009928415,3.67649,2720.0,2719.7,0.7711]
["bitfinex","ETHUSD",1740009928815,3.67633,2720.1,2719.7,0.7711]
["bitfinex","ETHUSD",1740009929014,3.6762,2720.2,2719.7,0.7711]
["bitfinex","ETHUSD",1740009929216,3.6762,2720.2,2719.7,1.3168228]
["bitfinex","ETHUSD",1740009930478,3.67633,2720.1,2719.7,1.3168228]
["bitfinex","ETHUSD",1740009930723,3.6762,2720.2,2719.7,1.3168228]
["bitfinex","ETHUSD",1740009930875,4.20428,2720.6,2719.7,1.3168228]
["bitfinex","ETHUSD",1740009931070,3.67599,2720.4,2719.9,0.7524]
["bitfinex","ETHUSD",1740009931314,3.0,2720.5,2720.0,0.442901]
["bitfinex","ETHUSD",1740009931482,3.67593,2720.4,2719.9,0.7524]
["bitfinex","ETHUSD",1740009931884,3.0,2720.6,2719.9,0.7524]
["bitfinex","ETHUSD",1740009932226,3.67642,2720.1,2719.9,1.0174]
["bitfinex","ETHUSD",1740009932376,3.67615,2720.3,2719.9,1.0174]
["bitfinex","ETHUSD",1740009932727,0.15187116,2720.2,2719.9,1.0174]
["bitfinex","ETHUSD",1740009932932,3.67622,2720.2,2719.9,1.0174]
["bitfinex","ETHUSD",1740009933093,0.15186778,2720.1,2719.9,1.0174]
["bitfinex","ETHUSD",1740009933920,3.82821778,2720.1,2719.9,1.0174]
["bitfinex","ETHUSD",1740009934514,3.67647,2720.0,2719.6,0.7832]
["bitfinex","ETHUSD",1740009934721,0.15186101,2719.9,2719.7,0.265]
["bitfinex","ETHUSD",1740009935090,3.67633,2720.1,2719.7,0.265]
["bitfinex","ETHUSD",1740009935278,0.15186439,2720.0,2719.7,0.265]
["bitfinex","ETHUSD",1740009936525,3.67661,2719.9,2719.6,1.0482]
["bitfinex","ETHUSD",1740009936695,0.1518367,2719.8,2719.6,0.7832]
["bitfinex","ETHUSD",1740009937034,0.1518367,2719.8,2719.6,1.0482]
["bitfinex","ETHUSD",1740009938426,0.1518367,2719.8,2719.6,1.5951618]
["bitfinex","ETHUSD",1740009938842,3.67649,2720.0,2719.6,1.5951618]
["bitfinex","ETHUSD",1740009939046,0.14638322,2719.7,2719.6,1.0482]
["bitfinex","ETHUSD",1740009939513,3.67649,2720.0,2719.6,1.0482]
["bitfinex","ETHUSD",1740009939716,0.14638999,2719.9,2719.6,1.0482]
["bitfinex","ETHUSD",1740009942532,3.67654,2720.0,2719.6,1.0482]
["bitfinex","ETHUSD",1740009942729,0.14593613,2719.9,2719.6,1.0482]
["bitfinex","ETHUSD",1740009943269,0.14593613,2719.9,2719.6,4.7251]
["bitfinex","ETHUSD",1740009943557,6.67617,2720.3,2719.7,3.67684]
["bitfinex","ETHUSD",1740009943748,0.14594628,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1740009943923,3.82216628,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1740009944435,7.49844628,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1740009944755,3.82216628,2720.2,2719.7,0.9146288]
["bitfinex","ETHUSD",1740009944960,7.49846628,2720.2,2719.7,0.9146288]
["bitfinex","ETHUSD",1740009945154,3.82216628,2720.2,2719.7,0.9146288]
["bitfinex","ETHUSD",1740009945316,7.49845628,2720.2,2719.7,0.9146288]
["bitfinex","ETHUSD",1740009945513,3.82216628,2720.2,2719.7,0.9146288]
["bitfinex","ETHUSD",1740009945712,0.14594628,2720.2,2719.9,0.7816]
["bitfinex","ETHUSD",1740009945918,6.67611,2720.3,2719.9,0.7816]
["bitfinex","ETHUSD",1740009946156,0.14594628,2720.2,2719.9,0.7816]
["bitfinex","ETHUSD",1740009946364,6.67608,2720.3,2719.9,0.7816]
["bitfinex","ETHUSD",1740009946522,0.14610685,2720.2,2719.9,0.7816]
["bitfinex","ETHUSD",1740009946725,6.67608,2720.3,2719.9,0.7816]
["bitfinex","ETHUSD",1740009946928,0.14610685,2720.2,2719.9,0.7816]
["bitfinex","ETHUSD",1740009947148,3.67599,2720.4,2719.9,0.7816]
["bitfinex","ETHUSD",1740009947149,3.0,2720.4,2719.9,4.904038]
["bitfinex","ETHUSD",1740009947347,4.19294351,2721.0,2719.9,4.904038]
["bitfinex","ETHUSD",1740009947348,0.14611023,2720.3,2720.2,0.7816]
["bitfinex","ETHUSD",1740009947565,3.67543,2720.8,2720.2,0.7816]
["bitfinex","ETHUSD",1740009947763,3.67566,2720.6,2720.2,0.7816]
["bitfinex","ETHUSD",1740009947967,0.14098995,2720.5,2720.2,0.7816]
["bitfinex","ETHUSD",1740009948268,3.67543,2720.8,2720.2,0.7816]
["bitfinex","ETHUSD",1740009948440,0.13835657,2720.4,2720.2,0.7816]
["bitfinex","ETHUSD",1740009948635,3.67552,2720.7,2720.2,1.29973452]
["bitfinex","ETHUSD",1740009948855,0.13849298,2720.3,2720.2,0.7816]
["bitfinex","ETHUSD",1740009949053,3.5286,2720.9,2720.2,0.7816]
["bitfinex","ETHUSD",1740009949248,0.13849298,2720.3,2720.2,0.7816]
["bitfinex","ETHUSD",1740009949426,3.67557,2720.7,2720.2,0.7816]
["bitfinex","ETHUSD",1740009949621,0.13849298,2720.3,2720.2,4.4578]
["bitfinex","ETHUSD",1740009949866,6.6753,2720.9,2720.2,5.34356652]
["bitfinex","ETHUSD",1740009950071,0.13849298,2720.3,2720.2,5.34349652]
["bitfinex","ETHUSD",1740009950567,6.6753,2720.9,2720.2,5.34349652]
["bitfinex","ETHUSD",1740009950763,3.81389989,2720.8,2720.2,4.45773]
["bitfinex","ETHUSD",1740009952229,3.67553,2720.7,2720.2,0.7816]
["bitfinex","ETHUSD",1740009952632,0.13850313,2720.6,2720.2,4.45777]
["bitfinex","ETHUSD",1740009954337,3.67541,2720.8,2720.2,4.45777]
["bitfinex","ETHUSD",1740009954544,0.13871619,2720.7,2720.2,4.45777]
["bitfinex","ETHUSD",1740009954743,0.13871619,2720.7,2720.2,5.34354252]
["bitfinex","ETHUSD",1740009956586,0.13871619,2720.7,2720.2,5.34348252]
["bitfinex","ETHUSD",1740009958148,0.13871619,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1740009958357,6.6753,2720.9,2720.5,0.7724]
["bitfinex","ETHUSD",1740009958555,0.13874753,2720.8,2720.5,0.7724]
["bitfinex","ETHUSD",1740009959982,3.81414753,2720.8,2720.5,0.7724]
["bitfinex","ETHUSD",1740009960297,0.13874753,2720.8,2720.5,0.7724]
["bitfinex","ETHUSD",1740009961080,3.81419753,2720.8,2720.5,0.7724]
["bitfinex","ETHUSD",1740009961800,3.67578,2720.6,2720.2,0.8034]
["bitfinex","ETHUSD",1740009961956,3.67603,2720.4,2719.8,0.8034]
["bitfinex","ETHUSD",1740009962159,0.13872363,2720.3,2719.9,0.264]
["bitfinex","ETHUSD",1740009962493,3.81478363,2720.3,2719.9,0.264]
["bitfinex","ETHUSD",1740009962703,3.6762,2720.2,2719.8,1.80484596]
["bitfinex","ETHUSD",1740009962996,3.81504686,2720.1,2719.8,1.80484596]
["bitfinex","ETHUSD",1740009963183,0.13871686,2720.1,2719.8,1.80484596]
["bitfinex","ETHUSD",1740009963358,3.67606,2720.3,2719.8,1.80484596]
["bitfinex","ETHUSD",1740009963558,0.13850356,2720.2,2719.8,1.80484596]
["bitfinex","ETHUSD",1740009963754,3.6762,2720.2,2719.8,1.80484596]
["bitfinex","ETHUSD",1740009963954,0.13850018,2720.1,2719.8,1.80484596]
["bitfinex","ETHUSD",1740009964367,3.67627,2720.2,2719.8,1.80484596]
["bitfinex","ETHUSD",1740009964568,7.4862948,2720.1,2719.8,1.80484596]
["bitfinex","ETHUSD",1740009964786,3.8098848,2720.1,2719.8,0.73744596]
["bitfinex","ETHUSD",1740009966300,3.67649,2720.0,2719.8,0.73744596]
["bitfinex","ETHUSD",1740009966462,7.4863048,2720.1,2719.8,0.73744596]
["bitfinex","ETHUSD",1740009966662,0.13326546,2719.9,2719.8,0.73744596]
["bitfinex","ETHUSD",1740009966862,3.67648,2720.0,2719.8,0.73744596]
["bitfinex","ETHUSD",1740009967061,0.13326546,2719.9,2719.8,0.73744596]
["bitfinex","ETHUSD",1740009967265,3.80986546,2719.9,2719.8,0.73744596]
["bitfinex","ETHUSD",1740009968962,0.13326546,2719.9,2719.8,0.73744596]
["bitfinex","ETHUSD",1740009969585,3.80986546,2719.9,2719.8,0.73744596]
["bitfinex","ETHUSD",1740009969763,3.80986546,2719.9,2719.6,0.8034]
["bitfinex","ETHUSD",1740009970112,3.67771,2719.1,2718.9,0.8034]
["bitfinex","ETHUSD",1740009970263,3.67776,2719.1,2718.5,0.8034]
["bitfinex","ETHUSD",1740009970467,3.81094059,2719.0,2718.5,0.8034]
["bitfinex","ETHUSD",1740009970914,3.81094059,2719.0,2718.5,1.52287639]
["bitfinex","ETHUSD",1740009971414,3.67795,2718.9,2718.5,1.52287639]
["bitfinex","ETHUSD",1740009971574,0.13259798,2718.8,2718.5,1.52287639]
["bitfinex","ETHUSD",1740009971785,7.35576,2719.0,2718.5,1.52287639]
["bitfinex","ETHUSD",1740009971990,0.13260137,2718.9,2718.5,1.52287639]
["bitfinex","ETHUSD",1740009972369,3.81058137,2718.9,2718.5,1.52287639]
["bitfinex","ETHUSD",1740009973073,0.5286,2718.8,2718.5,0.71947639]
["bitfinex","ETHUSD",1740009973288,3.81058137,2718.9,2718.3,0.264]
["bitfinex","ETHUSD",1740009973615,3.81038992,2718.8,2718.3,0.264]
["bitfinex","ETHUSD",1740009974298,0.13221992,2718.8,2718.3,0.264]
["bitfinex","ETHUSD",1740009975825,0.13221992,2718.8,2718.4,0.74717406]
["bitfinex","ETHUSD",1740009976619,0.13221992,2718.8,2718.4,1.01117406]
["bitfinex","ETHUSD",1740009977328,0.13221992,2718.8,2718.5,0.7944]
["bitfinex","ETHUSD",1740009977837,0.13010752,2718.7,2718.5,0.7944]
["bitfinex","ETHUSD",1740009978335,3.67796,2718.9,2718.5,0.7944]
["bitfinex","ETHUSD",1740009978487,0.13006917,2718.6,2718.5,0.7944]
["bitfinex","ETHUSD",1740009979033,3.67795,2718.9,2718.5,0.7944]
["bitfinex","ETHUSD",1740009979215,0.12980306,2718.6,2718.5,0.7944]
["bitfinex","ETHUSD",1740009979401,3.67795,2718.9,2718.5,0.7944]
["bitfinex","ETHUSD",1740009979604,0.12980983,2718.8,2718.5,0.7944]
["bitfinex","ETHUSD",1740009980503,3.80790983,2718.8,2718.5,0.7944]
["bitfinex","ETHUSD",1740009980718,0.12980983,2718.8,2718.5,0.7944]
["bitfinex","ETHUSD",1740009982533,0.12980983,2718.8,2718.5,4.47287]
["bitfinex","ETHUSD",1740009982839,3.6777,2719.1,2718.5,5.38914141]
["bitfinex","ETHUSD",1740009983135,0.12982455,2718.7,2718.5,4.47287]
["bitfinex","ETHUSD",1740009983294,3.67782,2719.0,2718.5,4.47287]
["bitfinex","ETHUSD",1740009983637,0.5286,2719.3,2718.5,0.7944]
["bitfinex","ETHUSD",1740009983934,0.5286,2719.9,2719.3,0.8148]
["bitfinex","ETHUSD",1740009984132,1.29764615,2719.9,2719.3,4.49212]
["bitfinex","ETHUSD",1740009984338,0.5286,2719.9,2719.3,0.8148]
["bitfinex","ETHUSD",1740009984539,3.5286,2719.9,2719.3,0.8148]
["bitfinex","ETHUSD",1740009984744,4.2052,2719.9,2719.8,0.0728]
["bitfinex","ETHUSD",1740009984888,7.2052,2719.9,2719.8,0.0728]
["bitfinex","ETHUSD",1740009985238,8.64190515,2719.9,2719.8,0.0728]
["bitfinex","ETHUSD",1740009989541,3.5286,2719.8,2719.0,0.264]
["bitfinex","ETHUSD",1740009989838,3.67768,2719.1,2719.0,0.264]
["bitfinex","ETHUSD",1740009990640,3.67768,2719.1,2718.7,0.823]
["bitfinex","ETHUSD",1740009990949,3.67768,2719.1,2718.1,3.49038154]
["bitfinex","ETHUSD",1740009990950,3.67809,2718.8,2718.4,1.087]
["bitfinex","ETHUSD",1740009991239,3.67809,2718.8,2718.4,1.82136209]
["bitfinex","ETHUSD",1740009991537,3.67844,2718.6,2718.4,1.82136209]
["bitfinex","ETHUSD",1740009991742,3.67844,2718.6,2718.4,0.99836209]
["bitfinex","ETHUSD",1740009991894,3.67844,2718.6,2718.4,0.73436209]
["bitfinex","ETHUSD",1740009993144,3.67844,2718.6,2718.2,1.0619]
["bitfinex","ETHUSD",1740009993447,0.788527,2718.6,2718.2,0.7979]
["bitfinex","ETHUSD",1740009993625,3.67866,2718.4,2718.1,0.269]
["bitfinex","ETHUSD",1740009994351,3.67866,2718.4,2718.1,0.005]
["bitfinex","ETHUSD",1740009995122,7.3572,2718.5,2718.1,0.005]
["bitfinex","ETHUSD",1740009996047,7.35718,2718.5,2718.1,0.005]
["bitfinex","ETHUSD",1740009996205,3.67858,2718.5,2718.1,0.005]
["bitfinex","ETHUSD",1740009996548,7.35718,2718.5,2718.1,0.005]
["bitfinex","ETHUSD",1740009996731,3.67864,2718.4,2718.1,0.005]
["bitfinex","ETHUSD",1740009999045,3.67839,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740009999046,0.12041755,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740010004024,3.67849,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740010004243,3.79717498,2718.5,2718.1,0.005]
["bitfinex","ETHUSD",1740010005058,3.67865,2718.4,2718.1,0.005]
["bitfinex","ETHUSD",1740010005562,0.11861224,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740010015496,3.79744224,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740010015968,0.11861224,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740010016297,3.67864,2718.4,2718.1,0.005]
["bitfinex","ETHUSD",1740010016894,0.1069603,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740010020306,0.48552033,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740010020517,4.16430033,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740010020720,3.6789,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740010021008,4.31345534,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740010022317,7.31345534,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740010022522,8.79907303,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740010023242,8.79907303,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010025192,9.34907303,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010026594,5.12017303,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010026794,0.63455534,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010026989,4.31345534,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010028136,7.79883688,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010029769,11.34883688,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010034267,7.79883688,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010034428,9.54354334,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010035471,12.54354334,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010037115,5.5295618,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010037254,3.78485534,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010042006,7.31345534,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010042807,7.86345534,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010044386,4.20804,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010044580,10.7901353,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010045967,3.77615376,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010046172,0.09671376,2717.8,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010046408,3.67885,2718.3,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010046606,3.67885,2718.3,2717.7,1.22510092]
["bitfinex","ETHUSD",1740010046807,0.09592492,2718.2,2717.7,1.22510092]
["bitfinex","ETHUSD",1740010047010,0.09592492,2718.2,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010047335,3.67923,2718.0,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010047618,3.67944,2717.8,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010047912,3.77604937,2717.8,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010049792,0.09660937,2717.8,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010050327,3.77604937,2717.8,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010050819,0.09660937,2717.8,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010051321,3.77611987,2717.8,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010051828,0.09667987,2717.8,2717.7,0.7792072]
["bitfinex","ETHUSD",1740010052526,0.09667987,2717.8,2717.7,1.41862792]
["bitfinex","ETHUSD",1740010052695,3.67911,2718.1,2717.7,1.41862792]
["bitfinex","ETHUSD",1740010053020,3.67816,2718.8,2718.0,0.8236]
["bitfinex","ETHUSD",1740010053226,3.67817,2718.8,2718.2,0.8236]
["bitfinex","ETHUSD",1740010053428,3.6781,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1740010053728,7.16307154,2719.1,2718.3,1.0886]
["bitfinex","ETHUSD",1740010053924,3.67798,2718.9,2718.3,1.0886]
["bitfinex","ETHUSD",1740010054331,7.35667,2718.7,2718.3,1.0886]
["bitfinex","ETHUSD",1740010054647,3.67852,2718.5,2718.3,1.0886]
["bitfinex","ETHUSD",1740010055623,3.67833,2718.7,2718.3,1.0886]
["bitfinex","ETHUSD",1740010055788,3.6784,2718.6,2718.3,1.0886]
["bitfinex","ETHUSD",1740010057154,3.67851,2718.5,2718.3,1.0886]
["bitfinex","ETHUSD",1740010057502,3.67851,2718.5,2718.3,6.4386]
["bitfinex","ETHUSD",1740010058244,3.67829,2718.7,2718.3,6.4386]
["bitfinex","ETHUSD",1740010058742,3.67851,2718.5,2718.3,6.4386]
["bitfinex","ETHUSD",1740010059195,3.67851,2718.5,2718.3,6.1736]
["bitfinex","ETHUSD",1740010059196,3.77540974,2718.4,2718.3,6.1736]
["bitfinex","ETHUSD",1740010059400,0.09677974,2718.4,2718.3,6.1736]
["bitfinex","ETHUSD",1740010061213,0.09677974,2718.4,2718.3,6.8208]
["bitfinex","ETHUSD",1740010061425,0.09677974,2718.4,2718.3,5.9972]
["bitfinex","ETHUSD",1740010061633,3.67812,2718.8,2718.4,0.8153]
["bitfinex","ETHUSD",1740010062129,3.48538154,2719.1,2718.4,0.8153]
["bitfinex","ETHUSD",1740010062313,3.67763,2719.2,2718.4,0.8153]
["bitfinex","ETHUSD",1740010062531,3.48538154,2719.4,2718.5,0.806]
["bitfinex","ETHUSD",1740010062737,3.67801,2718.9,2718.5,6.156]
["bitfinex","ETHUSD",1740010063206,3.6781,2718.8,2718.5,6.156]
["bitfinex","ETHUSD",1740010064630,3.67801,2718.9,2718.5,6.156]
["bitfinex","ETHUSD",1740010065345,7.35607,2718.9,2718.5,6.156]
["bitfinex","ETHUSD",1740010065547,3.67811,2718.8,2718.5,6.156]
["bitfinex","ETHUSD",1740010066307,3.67801,2718.9,2718.5,6.156]
["bitfinex","ETHUSD",1740010067035,0.5286,2719.7,2718.5,6.398193]
["bitfinex","ETHUSD",1740010067219,0.76001924,2720.0,2719.1,3.6776]
["bitfinex","ETHUSD",1740010067220,0.5286,2720.0,2719.1,3.6776]
["bitfinex","ETHUSD",1740010067412,0.5286,2720.0,2719.3,0.8207]
["bitfinex","ETHUSD",1740010067413,3.67681,2719.8,2719.3,0.8207]
["bitfinex","ETHUSD",1740010068110,3.67689,2719.7,2719.3,0.8207]
["bitfinex","ETHUSD",1740010068845,3.67703,2719.6,2719.3,0.8207]
["bitfinex","ETHUSD",1740010070254,3.67728,2719.4,2719.3,0.8207]
["bitfinex","ETHUSD",1740010070551,3.67728,2719.4,2719.2,5.35]
["bitfinex","ETHUSD",1740010070552,3.67741,2719.3,2719.2,5.35]
["bitfinex","ETHUSD",1740010070956,3.6779,2719.0,2718.8,6.1463]
["bitfinex","ETHUSD",1740010073530,3.67772,2719.1,2718.8,6.1463]
["bitfinex","ETHUSD",1740010073932,0.08727646,2719.0,2718.8,6.1463]
["bitfinex","ETHUSD",1740010074332,3.67785,2719.0,2718.8,6.1463]
["bitfinex","ETHUSD",1740010074539,0.08727307,2718.9,2718.8,6.1463]
["bitfinex","ETHUSD",1740010075534,0.08727307,2718.9,2718.8,0.7963]
["bitfinex","ETHUSD",1740010078575,3.76522307,2718.9,2718.8,0.7963]
["bitfinex","ETHUSD",1740010078882,3.67809,2718.8,2718.7,0.265]
["bitfinex","ETHUSD",1740010079173,0.46378538,2718.9,2718.7,0.265]
["bitfinex","ETHUSD",1740010079350,0.08727922,2718.8,2718.7,0.265]
["bitfinex","ETHUSD",1740010079558,3.6776,2719.2,2718.7,0.265]
["bitfinex","ETHUSD",1740010079783,0.08727922,2718.8,2718.7,0.265]
["bitfinex","ETHUSD",1740010079959,3.67782,2719.0,2718.7,0.265]
["bitfinex","ETHUSD",1740010080127,0.08727922,2718.8,2718.7,0.265]
["bitfinex","ETHUSD",1740010080331,3.67782,2719.0,2718.7,0.265]
["bitfinex","ETHUSD",1740010080650,0.08727922,2718.8,2718.7,0.265]
["bitfinex","ETHUSD",1740010080844,3.67782,2719.0,2718.7,0.265]
["bitfinex","ETHUSD",1740010081175,3.67809,2718.8,2718.7,0.265]
["bitfinex","ETHUSD",1740010081369,0.0872826,2718.9,2718.7,0.265]
["bitfinex","ETHUSD",1740010081666,0.08727922,2718.8,2718.7,0.265]
["bitfinex","ETHUSD",1740010081880,7.35573,2719.0,2718.6,0.8164]
["bitfinex","ETHUSD",1740010082030,3.67782,2719.0,2718.6,0.8164]
["bitfinex","ETHUSD",1740010082230,3.7652426,2718.9,2718.6,0.8164]
["bitfinex","ETHUSD",1740010082674,3.7652426,2718.9,2718.2,0.55]
["bitfinex","ETHUSD",1740010082675,0.5286,2718.8,2718.2,0.7864]
["bitfinex","ETHUSD",1740010082834,3.67876,2718.3,2718.2,0.7864]
["bitfinex","ETHUSD",1740010083038,3.6789,2718.2,2717.9,0.7864]
["bitfinex","ETHUSD",1740010083459,3.7658857,2718.2,2717.9,0.7864]
["bitfinex","ETHUSD",1740010083731,4.51035127,2718.2,2717.9,0.7864]
["bitfinex","ETHUSD",1740010091250,3.7658857,2718.2,2717.9,0.7864]
["bitfinex","ETHUSD",1740010097156,3.7658857,2718.2,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010100696,6.7658857,2718.2,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010102162,7.2944857,2718.2,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010106566,7.2944857,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010113020,10.77986724,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010113196,12.61363096,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010117725,16.49263096,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740010119925,16.49263096,2718.2,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010119926,4.20804,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010120124,10.69342154,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010120301,12.0108604,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010121195,15.8898604,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010127599,16.60891875,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010131845,12.72991875,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010132045,0.08505293,2717.8,2717.7,0.8218072]
["bitfinex","ETHUSD",1740010132559,3.75157929,2717.8,2717.7,0.8218072]
["bitfinex","ETHUSD",1740010136261,3.75157929,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010136823,3.75157929,2717.8,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010137025,0.07213929,2717.8,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010137335,0.06511207,2717.8,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010137665,3.67911,2718.1,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010137852,3.67885,2718.3,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010137853,6.67894,2718.2,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010138050,3.67938,2717.9,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010138225,3.67944,2717.8,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010138431,0.06511207,2717.8,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010140467,3.74455207,2717.8,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010140670,0.06511207,2717.8,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010141162,3.74455207,2717.8,2717.7,0.7996072]
["bitfinex","ETHUSD",1740010142163,4.48694528,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010148964,3.74455207,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010149267,0.06511207,2717.8,2717.7,0.7690072]
["bitfinex","ETHUSD",1740010149571,3.67806,2718.9,2718.0,3.67909]
["bitfinex","ETHUSD",1740010149778,3.48538154,2719.1,2718.1,0.769]
["bitfinex","ETHUSD",1740010149779,3.67851,2718.5,2718.1,0.769]
["bitfinex","ETHUSD",1740010150278,3.67877,2718.3,2718.1,0.769]
["bitfinex","ETHUSD",1740010151036,3.6789,2718.2,2718.1,0.769]
["bitfinex","ETHUSD",1740010151447,3.67931,2717.9,2717.8,0.8134]
["bitfinex","ETHUSD",1740010151628,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010154247,4.415315,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010155835,7.415315,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010157136,3.0590671,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010157370,3.7385071,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010159787,0.0590671,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010160003,0.0590671,2717.8,2717.7,0.8070072]
["bitfinex","ETHUSD",1740010160644,3.67918,2718.0,2717.7,0.8070072]
["bitfinex","ETHUSD",1740010160844,0.05849614,2717.9,2717.7,0.8070072]
["bitfinex","ETHUSD",1740010161390,3.73786614,2717.9,2717.7,0.8070072]
["bitfinex","ETHUSD",1740010164270,0.05849614,2717.9,2717.7,0.8070072]
["bitfinex","ETHUSD",1740010165645,3.73781614,2717.9,2717.7,0.8070072]
["bitfinex","ETHUSD",1740010166651,3.67944,2717.8,2717.7,0.8070072]
["bitfinex","ETHUSD",1740010166853,3.73584288,2717.8,2717.7,0.8070072]
["bitfinex","ETHUSD",1740010168107,0.05640288,2717.8,2717.7,0.8070072]
["bitfinex","ETHUSD",1740010171808,0.05640288,2717.8,2717.7,4.4865872]
["bitfinex","ETHUSD",1740010172106,3.67891,2718.2,2717.8,0.8291]
["bitfinex","ETHUSD",1740010172517,3.67873,2718.4,2717.8,0.8291]
["bitfinex","ETHUSD",1740010172736,3.67857,2718.5,2718.0,0.8291]
["bitfinex","ETHUSD",1740010173105,3.67827,2718.7,2718.0,0.8291]
["bitfinex","ETHUSD",1740010173311,3.6784,2718.6,2718.2,0.7909]
["bitfinex","ETHUSD",1740010174228,3.6785,2718.5,2718.2,0.7909]
["bitfinex","ETHUSD",1740010176538,6.67782,2719.0,2718.2,0.7909]
["bitfinex","ETHUSD",1740010176699,3.879,2719.6,2718.3,0.8113]
["bitfinex","ETHUSD",1740010176700,3.67755,2719.2,2718.3,0.8113]
["bitfinex","ETHUSD",1740010176894,3.0,2719.1,2718.3,0.8113]
["bitfinex","ETHUSD",1740010177095,3.678,2718.9,2718.3,0.8113]
["bitfinex","ETHUSD",1740010177331,3.67812,2718.8,2718.3,0.8113]
["bitfinex","ETHUSD",1740010177636,3.67828,2718.7,2718.3,0.8113]
["bitfinex","ETHUSD",1740010177930,3.67827,2718.7,2718.3,0.8113]
["bitfinex","ETHUSD",1740010178833,0.05739467,2718.6,2718.3,0.8113]
["bitfinex","ETHUSD",1740010181141,3.73582467,2718.6,2718.3,0.8113]
["bitfinex","ETHUSD",1740010181477,0.05739129,2718.5,2718.3,0.8113]
["bitfinex","ETHUSD",1740010183180,0.05603658,2718.4,2718.3,0.8113]
["bitfinex","ETHUSD",1740010183377,7.35634,2718.8,2718.3,0.8113]
["bitfinex","ETHUSD",1740010183584,3.73436674,2718.7,2718.3,0.8113]
["bitfinex","ETHUSD",1740010184860,3.73429674,2718.7,2718.3,0.8113]
["bitfinex","ETHUSD",1740010185056,3.73429674,2718.7,2718.3,1.628215]
["bitfinex","ETHUSD",1740010185285,3.73429674,2718.7,2718.3,0.8113]
["bitfinex","ETHUSD",1740010187179,0.05604674,2718.7,2718.3,0.8113]
["bitfinex","ETHUSD",1740010187379,3.67763,2719.2,2718.5,4.44579]
["bitfinex","ETHUSD",1740010187567,3.73388781,2719.1,2718.6,0.7673]
["bitfinex","ETHUSD",1740010187766,3.73388781,2719.1,2718.8,0.7337]
["bitfinex","ETHUSD",1740010188393,0.05618781,2719.1,2718.8,0.7337]
["bitfinex","ETHUSD",1740010189680,3.73387781,2719.1,2718.8,0.7337]
["bitfinex","ETHUSD",1740010192606,0.05618781,2719.1,2718.8,0.7337]
["bitfinex","ETHUSD",1740010192771,3.6775,2719.3,2718.8,0.7337]
["bitfinex","ETHUSD",1740010192968,0.0561912,2719.2,2718.8,0.7337]
["bitfinex","ETHUSD",1740010193186,7.35504,2719.3,2718.8,0.7337]
["bitfinex","ETHUSD",1740010193475,3.7337412,2719.2,2718.8,0.7337]
["bitfinex","ETHUSD",1740010201230,3.7337412,2719.2,2718.3,0.8158]
["bitfinex","ETHUSD",1740010201231,3.67823,2718.7,2718.3,0.8158]
["bitfinex","ETHUSD",1740010201431,7.35656,2718.7,2718.3,0.8158]
["bitfinex","ETHUSD",1740010201635,0.05726928,2718.6,2718.3,0.8158]
["bitfinex","ETHUSD",1740010202133,0.05726928,2718.6,2718.4,0.34432622]
["bitfinex","ETHUSD",1740010202735,3.73572928,2718.6,2718.4,0.34432622]
["bitfinex","ETHUSD",1740010203088,3.73562928,2718.6,2718.4,0.34432622]
["bitfinex","ETHUSD",1740010203634,3.73562928,2718.6,2718.3,0.8158]
["bitfinex","ETHUSD",1740010203956,3.67884,2718.3,2717.9,0.8158]
["bitfinex","ETHUSD",1740010204233,3.67917,2718.0,2717.7,1.0798072]
["bitfinex","ETHUSD",1740010204399,3.67917,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010204586,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010204784,4.47761342,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010205020,5.10491342,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010205222,11.59029496,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010206929,11.77724792,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010207144,11.59029496,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010210239,8.10491342,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010217540,4.47761342,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010217721,3.73604499,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010217917,6.73604499,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010218521,3.73604499,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010220020,6.73604499,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010220224,8.18884864,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010221161,3.73604499,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010222176,0.05660499,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010222529,3.67935,2717.9,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010222733,0.0472315,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010223747,3.67933,2717.9,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010223966,0.04756547,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010226751,3.72700547,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010226947,0.04756547,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010227368,3.67931,2717.9,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010227552,0.04765073,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010230055,3.67944,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010230399,3.72709073,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010231901,0.12155553,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010232104,3.67922,2718.0,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010232404,0.12163368,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010232752,3.67932,2717.9,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010232951,0.12159105,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010237030,0.11298781,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010237329,3.67904,2718.1,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010237527,0.11298781,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010237827,0.11310199,2717.8,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010238184,3.67924,2718.0,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010238384,0.11310266,2717.9,2717.7,0.8160072]
["bitfinex","ETHUSD",1740010240184,0.11310266,2717.9,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010240437,4.05867427,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010240755,4.17191155,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010242252,0.11323728,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010242559,3.67941,2717.9,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010242706,0.11271568,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010243049,3.79215568,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010244253,0.11271568,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010244416,3.67897,2718.2,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010244746,0.10884576,2718.1,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010245044,3.78791576,2718.1,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010246202,3.78791576,2718.1,2717.7,0.34442358]
["bitfinex","ETHUSD",1740010247889,3.78791576,2718.1,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010248454,0.10884576,2718.1,2718.0,4.47427]
["bitfinex","ETHUSD",1740010248754,0.10884576,2718.1,2717.9,3.67929]
["bitfinex","ETHUSD",1740010248755,3.67749,2719.3,2718.2,0.7951]
["bitfinex","ETHUSD",1740010249057,4.40900883,2719.2,2718.3,0.7951]
["bitfinex","ETHUSD",1740010249205,0.73141883,2719.2,2718.6,0.7951]
["bitfinex","ETHUSD",1740010249405,3.67782,2719.0,2718.6,0.7951]
["bitfinex","ETHUSD",1740010249645,0.104124,2718.9,2718.6,0.7951]
["bitfinex","ETHUSD",1740010249848,3.6781,2718.8,2718.6,0.7951]
["bitfinex","ETHUSD",1740010250059,0.10412333,2718.8,2718.6,0.7951]
["bitfinex","ETHUSD",1740010250705,3.67782,2719.0,2718.6,0.7951]
["bitfinex","ETHUSD",1740010250931,0.1047673,2718.7,2718.6,0.7951]
["bitfinex","ETHUSD",1740010251134,3.6779,2719.0,2718.6,0.7951]
["bitfinex","ETHUSD",1740010251319,0.1047673,2718.7,2718.6,0.7951]
["bitfinex","ETHUSD",1740010251514,3.67798,2718.9,2718.6,0.7951]
["bitfinex","ETHUSD",1740010251721,0.1047673,2718.7,2718.6,0.7951]
["bitfinex","ETHUSD",1740010251921,3.67798,2718.9,2718.6,0.7951]
["bitfinex","ETHUSD",1740010252117,0.1047673,2718.7,2718.6,0.7951]
["bitfinex","ETHUSD",1740010252355,3.67798,2718.9,2718.6,0.7951]
["bitfinex","ETHUSD",1740010252524,0.1047673,2718.7,2718.6,0.7951]
["bitfinex","ETHUSD",1740010252725,3.67798,2718.9,2718.6,0.7951]
["bitfinex","ETHUSD",1740010252931,0.1047673,2718.7,2718.6,0.7951]
["bitfinex","ETHUSD",1740010253105,3.67784,2719.0,2718.6,1.242469]
["bitfinex","ETHUSD",1740010253308,0.1047673,2718.7,2718.6,0.7951]
["bitfinex","ETHUSD",1740010253547,3.67784,2719.0,2718.6,0.7951]
["bitfinex","ETHUSD",1740010253749,0.1047673,2718.7,2718.6,0.7951]
["bitfinex","ETHUSD",1740010253923,3.67784,2719.0,2718.6,0.6455]
["bitfinex","ETHUSD",1740010254144,0.1047673,2718.7,2718.6,0.6455]
["bitfinex","ETHUSD",1740010254339,3.67784,2719.0,2718.6,1.077909]
["bitfinex","ETHUSD",1740010254545,0.1047673,2718.7,2718.6,0.6455]
["bitfinex","ETHUSD",1740010255030,7.35558,2719.1,2718.6,0.6455]
["bitfinex","ETHUSD",1740010255361,3.78259931,2719.0,2718.6,0.6455]
["bitfinex","ETHUSD",1740010257211,3.67796,2718.9,2718.6,0.6455]
["bitfinex","ETHUSD",1740010257567,0.10476797,2718.8,2718.6,0.6455]
["bitfinex","ETHUSD",1740010271333,0.48304077,2718.8,2718.1,0.8082]
["bitfinex","ETHUSD",1740010271497,3.67822,2718.7,2718.2,0.264]
["bitfinex","ETHUSD",1740010271688,0.10177456,2718.6,2718.1,0.8082]
["bitfinex","ETHUSD",1740010271890,0.10177456,2718.6,2718.3,0.264]
["bitfinex","ETHUSD",1740010272128,3.67814,2718.8,2718.3,0.264]
["bitfinex","ETHUSD",1740010272323,0.10176808,2718.7,2718.3,0.264]
["bitfinex","ETHUSD",1740010272531,3.67814,2718.8,2718.3,0.264]
["bitfinex","ETHUSD",1740010272826,3.67782,2719.0,2718.4,4.48631]
["bitfinex","ETHUSD",1740010273137,4.45443,2719.3,2718.4,4.48631]
["bitfinex","ETHUSD",1740010273138,4.45443,2719.3,2718.6,3.67824]
["bitfinex","ETHUSD",1740010273298,0.10175713,2719.2,2718.6,3.67824]
["bitfinex","ETHUSD",1740010273497,0.10175713,2719.2,2718.8,3.67805]
["bitfinex","ETHUSD",1740010273698,1.04436525,2719.4,2718.8,3.67805]
["bitfinex","ETHUSD",1740010273699,3.67732,2719.4,2718.8,3.67805]
["bitfinex","ETHUSD",1740010273910,0.10174351,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1740010274512,3.77918351,2719.3,2718.8,4.494463]
["bitfinex","ETHUSD",1740010274946,3.77918351,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1740010275121,3.67755,2719.2,2718.7,0.8078]
["bitfinex","ETHUSD",1740010275311,0.10149292,2719.1,2718.7,0.8078]
["bitfinex","ETHUSD",1740010275824,0.10149292,2719.1,2718.7,4.486]
["bitfinex","ETHUSD",1740010276211,0.10149292,2719.1,2718.7,4.48601]
["bitfinex","ETHUSD",1740010277260,3.77918292,2719.1,2718.7,0.8078]
["bitfinex","ETHUSD",1740010277417,0.10149292,2719.1,2718.7,0.8078]
["bitfinex","ETHUSD",1740010277753,0.10149292,2719.1,2718.7,5.2385207]
["bitfinex","ETHUSD",1740010277926,0.10149292,2719.1,2718.7,1.5603107]
["bitfinex","ETHUSD",1740010279661,0.10149292,2719.1,2718.7,5.2385207]
["bitfinex","ETHUSD",1740010279867,0.10149292,2719.1,2718.7,1.5603107]
["bitfinex","ETHUSD",1740010282671,3.77917292,2719.1,2718.7,1.5603107]
["bitfinex","ETHUSD",1740010283656,3.77917292,2719.1,2718.7,5.2385307]
["bitfinex","ETHUSD",1740010284676,0.10149292,2719.1,2718.7,1.5603107]
["bitfinex","ETHUSD",1740010285536,0.10149292,2719.1,2718.7,5.2385307]
["bitfinex","ETHUSD",1740010286075,0.10149292,2719.1,2718.7,1.5603107]
["bitfinex","ETHUSD",1740010286374,3.67789,2719.0,2718.8,0.264]
["bitfinex","ETHUSD",1740010286595,0.09820095,2718.9,2718.8,0.264]
["bitfinex","ETHUSD",1740010286760,0.09820095,2718.9,2718.5,5.18680674]
["bitfinex","ETHUSD",1740010286943,0.09820095,2718.9,2718.6,0.264]
["bitfinex","ETHUSD",1740010287247,3.77616095,2718.9,2718.6,0.264]
["bitfinex","ETHUSD",1740010287886,3.77616095,2718.9,2718.5,0.7695]
["bitfinex","ETHUSD",1740010288183,3.6781,2718.8,2718.3,0.7507]
["bitfinex","ETHUSD",1740010288393,3.67838,2718.6,2718.3,0.264]
["bitfinex","ETHUSD",1740010288839,0.09801249,2718.5,2718.3,0.264]
["bitfinex","ETHUSD",1740010289838,0.86088562,2718.9,2718.4,0.789]
["bitfinex","ETHUSD",1740010290045,3.67798,2718.9,2718.4,4.46762]
["bitfinex","ETHUSD",1740010290691,7.35602,2718.9,2718.4,4.46762]
["bitfinex","ETHUSD",1740010292803,3.67804,2718.9,2718.4,0.789]
["bitfinex","ETHUSD",1740010294018,7.35607,2718.9,2718.4,0.789]
["bitfinex","ETHUSD",1740010294323,3.67803,2718.9,2718.4,0.789]
["bitfinex","ETHUSD",1740010295431,3.67803,2718.9,2718.5,0.264]
["bitfinex","ETHUSD",1740010296630,3.67812,2718.8,2718.5,0.264]
["bitfinex","ETHUSD",1740010297292,3.67778,2719.1,2718.5,0.264]
["bitfinex","ETHUSD",1740010297634,0.367778,2719.0,2718.5,0.264]
["bitfinex","ETHUSD",1740010297937,3.67802,2718.9,2718.5,0.264]
["bitfinex","ETHUSD",1740010298834,0.09792877,2718.8,2718.5,0.264]
["bitfinex","ETHUSD",1740010299734,3.77611877,2718.8,2718.5,0.264]
["bitfinex","ETHUSD",1740010299950,0.09792877,2718.8,2718.5,0.264]
["bitfinex","ETHUSD",1740010301338,3.77604877,2718.8,2718.5,0.264]
["bitfinex","ETHUSD",1740010301544,3.77604877,2718.8,2718.4,0.789]
["bitfinex","ETHUSD",1740010301545,3.67823,2718.7,2718.4,0.789]
["bitfinex","ETHUSD",1740010301706,0.88011345,2718.8,2718.2,0.7765]
["bitfinex","ETHUSD",1740010301907,3.67899,2718.2,2717.8,1.0405]
["bitfinex","ETHUSD",1740010302108,3.67893,2718.2,2717.8,1.0405]
["bitfinex","ETHUSD",1740010302322,0.09784414,2718.1,2717.8,1.0405]
["bitfinex","ETHUSD",1740010303643,0.09784414,2718.1,2718.0,4.44887]
["bitfinex","ETHUSD",1740010304138,3.67826,2718.7,2718.0,0.7697]
["bitfinex","ETHUSD",1740010304337,3.67826,2718.7,2718.1,4.47243915]
["bitfinex","ETHUSD",1740010304644,0.09751157,2718.6,2718.1,4.47243915]
["bitfinex","ETHUSD",1740010306411,0.09751157,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1740010306640,0.09751157,2718.6,2718.1,4.47238915]
["bitfinex","ETHUSD",1740010306808,0.09751157,2718.6,2718.3,0.8182]
["bitfinex","ETHUSD",1740010307128,0.09751157,2718.6,2718.4,0.52312892]
["bitfinex","ETHUSD",1740010307332,3.67814,2718.8,2718.4,0.52312892]
["bitfinex","ETHUSD",1740010307514,0.09772533,2718.5,2718.3,4.49695]
["bitfinex","ETHUSD",1740010307827,0.09772467,2718.4,2718.3,0.8182]
["bitfinex","ETHUSD",1740010308235,3.6783,2718.7,2718.3,0.8182]
["bitfinex","ETHUSD",1740010308531,0.09776755,2718.4,2718.3,0.8182]
["bitfinex","ETHUSD",1740010308731,3.67839,2718.6,2718.3,0.8182]
["bitfinex","ETHUSD",1740010308905,3.67872,2718.4,2718.0,1.0386]
["bitfinex","ETHUSD",1740010309106,0.09773829,2718.3,2718.0,1.0386]
["bitfinex","ETHUSD",1740010310547,3.6785,2718.5,2718.0,1.0386]
["bitfinex","ETHUSD",1740010310834,0.09761746,2718.4,2718.0,1.0386]
["bitfinex","ETHUSD",1740010311029,3.77629746,2718.4,2718.0,1.0386]
["bitfinex","ETHUSD",1740010311206,3.67881,2718.3,2717.8,0.7676]
["bitfinex","ETHUSD",1740010311407,7.3577,2718.3,2718.0,0.264]
["bitfinex","ETHUSD",1740010311635,0.09761746,2718.4,2718.0,0.264]
["bitfinex","ETHUSD",1740010311873,0.09719265,2718.2,2718.0,0.264]
["bitfinex","ETHUSD",1740010312078,7.802703,2718.5,2718.0,0.264]
["bitfinex","ETHUSD",1740010312276,0.0971205,2718.1,2718.0,0.264]
["bitfinex","ETHUSD",1740010312438,3.67888,2718.3,2718.0,0.264]
["bitfinex","ETHUSD",1740010312634,0.0971205,2718.1,2718.0,0.264]
["bitfinex","ETHUSD",1740010312860,7.35777,2718.3,2718.0,0.264]
["bitfinex","ETHUSD",1740010313049,3.67892,2718.2,2718.0,0.264]
["bitfinex","ETHUSD",1740010313228,3.775791,2718.2,2718.0,0.264]
["bitfinex","ETHUSD",1740010313559,3.67904,2718.1,2718.0,0.264]
["bitfinex","ETHUSD",1740010313764,3.77591034,2718.1,2718.0,0.264]
["bitfinex","ETHUSD",1740010314072,0.09687034,2718.1,2718.0,0.264]
["bitfinex","ETHUSD",1740010314748,0.09687034,2718.1,2717.8,0.7676]
["bitfinex","ETHUSD",1740010314932,0.09687034,2718.1,2717.9,0.264]
["bitfinex","ETHUSD",1740010316946,3.77593034,2718.1,2717.8,1.0316]
["bitfinex","ETHUSD",1740010318177,3.67932,2717.9,2717.7,0.2640072]
["bitfinex","ETHUSD",1740010318368,3.77284867,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010318576,0.09340867,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010319733,3.77284867,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010320432,4.59415154,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010321281,3.77284867,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010321430,0.09340867,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010321633,3.77284867,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010324184,0.09340867,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010324757,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010325051,3.77269856,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010328091,0.09325856,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010328245,0.09325856,2717.8,2717.7,1.20787792]
["bitfinex","ETHUSD",1740010328588,0.08992687,2717.8,2717.7,1.20787792]
["bitfinex","ETHUSD",1740010328789,3.67917,2718.0,2717.7,1.20787792]
["bitfinex","ETHUSD",1740010328985,0.08992753,2717.9,2717.7,0.8135072]
["bitfinex","ETHUSD",1740010329171,3.67885,2718.3,2717.7,0.8135072]
["bitfinex","ETHUSD",1740010329368,0.08992954,2718.2,2717.8,3.6794]
["bitfinex","ETHUSD",1740010329573,3.67877,2718.3,2717.8,3.6794]
["bitfinex","ETHUSD",1740010329775,0.08989379,2718.2,2717.7,0.8135072]
["bitfinex","ETHUSD",1740010329937,0.08989379,2718.2,2717.7,1.28922892]
["bitfinex","ETHUSD",1740010330141,4.43735,2718.4,2717.7,4.96874892]
["bitfinex","ETHUSD",1740010330341,3.76872446,2718.3,2717.7,4.96874892]
["bitfinex","ETHUSD",1740010330711,3.67891,2718.2,2717.7,4.96874892]
["bitfinex","ETHUSD",1740010331248,0.08989312,2718.1,2717.7,4.96874892]
["bitfinex","ETHUSD",1740010331448,0.08989312,2718.1,2717.8,0.49687489]
["bitfinex","ETHUSD",1740010332238,0.08989312,2718.1,2717.9,4.4414]
["bitfinex","ETHUSD",1740010332594,3.67854,2718.5,2717.9,4.4414]
["bitfinex","ETHUSD",1740010332812,3.76853513,2718.4,2717.9,0.7621]
["bitfinex","ETHUSD",1740010334553,3.67877,2718.3,2717.9,0.7621]
["bitfinex","ETHUSD",1740010334855,0.08991524,2718.2,2717.9,0.7621]
["bitfinex","ETHUSD",1740010335011,0.08991524,2718.2,2717.9,1.62388721]
["bitfinex","ETHUSD",1740010335207,3.67863,2718.4,2717.9,1.62388721]
["bitfinex","ETHUSD",1740010335416,0.8668159,2718.3,2717.9,1.49993058]
["bitfinex","ETHUSD",1740010335709,3.6791,2718.1,2718.0,0.264]
["bitfinex","ETHUSD",1740010336212,3.6793,2718.0,2717.7,0.8193072]
["bitfinex","ETHUSD",1740010336549,0.86681229,2717.9,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010336751,0.08991229,2717.9,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010336961,3.67895,2718.2,2717.8,0.8193]
["bitfinex","ETHUSD",1740010337165,0.08993509,2718.1,2717.8,0.8193]
["bitfinex","ETHUSD",1740010337458,0.08993509,2718.1,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010337628,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010337967,3.7693729,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010338286,0.0899329,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010338558,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010338718,3.7693729,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010339347,4.14631019,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010342370,4.92241019,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010344841,7.92241019,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010354690,11.80241019,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010356353,12.0856774,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010364913,0.0899329,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010365270,3.7693729,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010365470,6.7693729,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010366366,3.0899329,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010366615,0.0899329,2717.8,2717.7,0.8102072]
["bitfinex","ETHUSD",1740010366809,3.67924,2718.0,2717.7,0.8102072]
["bitfinex","ETHUSD",1740010367019,3.67885,2718.3,2717.7,0.8102072]
["bitfinex","ETHUSD",1740010367020,0.08067201,2717.9,2717.7,0.8102072]
["bitfinex","ETHUSD",1740010367217,3.67867,2718.4,2717.7,0.8102072]
["bitfinex","ETHUSD",1740010367379,3.75965234,2718.3,2717.8,0.8102]
["bitfinex","ETHUSD",1740010367573,3.67907,2718.1,2717.8,0.8102]
["bitfinex","ETHUSD",1740010367773,0.08088184,2718.0,2717.8,0.8102]
["bitfinex","ETHUSD",1740010368005,7.35767,2718.3,2717.8,0.8102]
["bitfinex","ETHUSD",1740010368006,3.67877,2718.3,2717.8,0.8102]
["bitfinex","ETHUSD",1740010368180,0.0808843,2718.2,2717.9,0.8102]
["bitfinex","ETHUSD",1740010368383,3.67877,2718.3,2717.9,0.8102]
["bitfinex","ETHUSD",1740010368695,0.08117299,2718.2,2717.9,0.8102]
["bitfinex","ETHUSD",1740010369066,7.52217,2718.7,2718.0,0.8102]
["bitfinex","ETHUSD",1740010369266,0.0815344,2718.1,2718.0,0.8102]
["bitfinex","ETHUSD",1740010369512,7.52217,2718.7,2718.1,0.8102]
["bitfinex","ETHUSD",1740010370213,3.84384,2718.7,2718.1,0.8102]
["bitfinex","ETHUSD",1740010371065,3.67837,2718.6,2718.1,0.8102]
["bitfinex","ETHUSD",1740010371287,3.84384,2718.7,2718.1,0.8102]
["bitfinex","ETHUSD",1740010371288,7.52218,2718.7,2718.1,0.8102]
["bitfinex","ETHUSD",1740010371716,3.84384,2718.7,2718.1,0.8102]
["bitfinex","ETHUSD",1740010372015,0.1656,2718.7,2718.2,0.8012]
["bitfinex","ETHUSD",1740010372319,0.1656,2718.7,2718.3,0.8012]
["bitfinex","ETHUSD",1740010373915,0.08214046,2718.6,2718.3,0.8012]
["bitfinex","ETHUSD",1740010378921,3.76060046,2718.6,2718.3,0.8012]
["bitfinex","ETHUSD",1740010379103,0.08214046,2718.6,2718.3,0.8012]
["bitfinex","ETHUSD",1740010388833,0.08214046,2718.6,2718.5,4.45709]
["bitfinex","ETHUSD",1740010389116,0.1656,2718.7,2718.6,4.45076]
["bitfinex","ETHUSD",1740010389780,0.2421888,2718.7,2718.6,4.28516]
["bitfinex","ETHUSD",1740010389983,0.2421888,2718.7,2718.6,5.081525]
["bitfinex","ETHUSD",1740010390396,0.1656,2718.7,2718.6,5.081525]
["bitfinex","ETHUSD",1740010390781,0.1656,2718.7,2718.6,5.345525]
["bitfinex","ETHUSD",1740010391532,0.24219015,2718.7,2718.6,5.345525]
["bitfinex","ETHUSD",1740010392317,0.24219015,2718.7,2718.6,5.511125]
["bitfinex","ETHUSD",1740010394588,0.24219015,2718.7,2718.6,1.832765]
["bitfinex","ETHUSD",1740010394926,0.24219015,2718.7,2718.6,5.511125]
["bitfinex","ETHUSD",1740010398291,0.24219015,2718.7,2718.6,1.832765]
["bitfinex","ETHUSD",1740010398491,0.24219015,2718.7,2718.6,5.511125]
["bitfinex","ETHUSD",1740010400544,0.24219015,2718.7,2718.6,1.832765]
["bitfinex","ETHUSD",1740010400694,0.24219015,2718.7,2718.6,1.568765]
["bitfinex","ETHUSD",1740010400895,0.24219015,2718.7,2718.6,1.832765]
["bitfinex","ETHUSD",1740010401096,0.24219015,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1740010401326,0.24219015,2718.7,2718.5,0.264]
["bitfinex","ETHUSD",1740010401630,0.24219015,2718.7,2718.5,3.94247]
["bitfinex","ETHUSD",1740010402161,0.24219015,2718.7,2718.5,3.94248]
["bitfinex","ETHUSD",1740010402514,0.24219015,2718.7,2718.5,0.264]
["bitfinex","ETHUSD",1740010403455,0.24219015,2718.7,2718.5,3.94246]
["bitfinex","ETHUSD",1740010404562,0.24219015,2718.7,2718.5,0.264]
["bitfinex","ETHUSD",1740010410430,0.24219015,2718.7,2718.4,5.17906057]
["bitfinex","ETHUSD",1740010410770,4.31252517,2718.7,2718.4,0.264]
["bitfinex","ETHUSD",1740010411264,0.63420517,2718.7,2718.4,0.264]
["bitfinex","ETHUSD",1740010411755,4.31248517,2718.7,2718.4,0.264]
["bitfinex","ETHUSD",1740010414240,3.92047015,2718.7,2718.4,0.264]
["bitfinex","ETHUSD",1740010415935,3.67883,2718.3,2717.9,0.8124]
["bitfinex","ETHUSD",1740010416184,3.67883,2718.3,2717.8,0.264]
["bitfinex","ETHUSD",1740010416391,0.07339012,2718.2,2717.7,0.8124072]
["bitfinex","ETHUSD",1740010416690,0.7769,2718.1,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010416982,3.75230826,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010417133,0.07313826,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010418064,3.75233826,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010418263,0.93149529,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010418671,4.61069529,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010419383,0.07313826,2718.0,2717.9,4.45891]
["bitfinex","ETHUSD",1740010419881,3.7632,2718.8,2718.0,3.67917]
["bitfinex","ETHUSD",1740010420065,0.06716263,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1740010420239,0.06716263,2718.6,2717.9,0.7796]
["bitfinex","ETHUSD",1740010420436,3.67878,2718.3,2717.7,0.7796072]
["bitfinex","ETHUSD",1740010420786,0.7632,2718.1,2717.7,0.7796072]
["bitfinex","ETHUSD",1740010421024,0.06724455,2718.0,2717.7,0.7796072]
["bitfinex","ETHUSD",1740010424187,3.679,2718.2,2717.7,0.7796072]
["bitfinex","ETHUSD",1740010424388,0.06724522,2718.1,2717.7,0.7796072]
["bitfinex","ETHUSD",1740010424631,0.06724522,2718.1,2717.7,1.32588116]
["bitfinex","ETHUSD",1740010427692,0.06724522,2718.1,2717.7,5.00538116]
["bitfinex","ETHUSD",1740010429904,0.06724522,2718.1,2717.7,1.32588116]
["bitfinex","ETHUSD",1740010430241,0.9425,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1740010430540,0.06739891,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1740010431728,3.74577891,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1740010431936,0.06739891,2718.6,2718.1,0.8106]
["bitfinex","ETHUSD",1740010432138,3.6785,2718.5,2718.1,0.8106]
["bitfinex","ETHUSD",1740010432505,0.06752645,2718.4,2718.1,0.8106]
["bitfinex","ETHUSD",1740010434846,4.45133,2718.3,2718.0,0.264]
["bitfinex","ETHUSD",1740010435014,0.06753943,2718.2,2718.0,0.264]
["bitfinex","ETHUSD",1740010435212,0.1656,2718.7,2718.1,0.7789]
["bitfinex","ETHUSD",1740010435535,0.1656,2718.7,2718.6,4.45726]
["bitfinex","ETHUSD",1740010435736,0.1656,2718.7,2718.6,0.7789]
["bitfinex","ETHUSD",1740010436002,0.1656,2718.7,2718.5,0.264]
["bitfinex","ETHUSD",1740010436325,0.1656,2718.7,2718.2,0.264]
["bitfinex","ETHUSD",1740010436571,0.1656,2718.7,2718.2,3.94287]
["bitfinex","ETHUSD",1740010437987,0.1656,2718.7,2718.2,4.68728119]
["bitfinex","ETHUSD",1740010438847,0.1656,2718.7,2718.2,4.68722119]
["bitfinex","ETHUSD",1740010440941,0.1656,2718.7,2718.2,1.00841119]
["bitfinex","ETHUSD",1740010441284,0.7548,2718.6,2717.9,0.7868]
["bitfinex","ETHUSD",1740010441487,3.67865,2718.4,2717.9,1.0508]
["bitfinex","ETHUSD",1740010441651,3.6786,2718.5,2717.9,1.0508]
["bitfinex","ETHUSD",1740010441853,3.67879,2718.3,2717.9,1.0508]
["bitfinex","ETHUSD",1740010442358,3.6786,2718.5,2717.9,1.0508]
["bitfinex","ETHUSD",1740010442563,4.12205,2718.4,2717.9,0.264]
["bitfinex","ETHUSD",1740010442883,0.44334,2718.4,2717.9,0.264]
["bitfinex","ETHUSD",1740010443187,3.67878,2718.3,2717.9,0.264]
["bitfinex","ETHUSD",1740010443557,7.35762,2718.3,2717.9,0.264]
["bitfinex","ETHUSD",1740010443759,3.67878,2718.3,2717.7,1.56823921]
["bitfinex","ETHUSD",1740010443964,4.090992,2718.3,2717.7,1.56823921]
["bitfinex","ETHUSD",1740010444863,7.769852,2718.3,2717.7,1.56823921]
["bitfinex","ETHUSD",1740010445091,0.7769,2718.2,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010445260,3.67919,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010445465,4.124799,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010445665,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010446392,4.124799,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010446778,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010447302,3.67919,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010447465,3.67931,2717.9,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010447665,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010448886,3.73202087,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010451159,0.05258087,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010451606,0.7769,2718.2,2717.7,3.6795772]
["bitfinex","ETHUSD",1740010451768,0.05255247,2717.8,2717.7,3.6795772]
["bitfinex","ETHUSD",1740010451968,3.67892,2718.2,2717.7,0.73594992]
["bitfinex","ETHUSD",1740010452264,3.67816,2718.8,2718.1,3.67903]
["bitfinex","ETHUSD",1740010452265,1.404018,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1740010452601,3.67851,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1740010452897,0.05245612,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1740010453097,0.7769,2718.6,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010453277,3.67925,2718.0,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010453463,3.73195486,2717.9,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010453964,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010454364,3.73206466,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010455689,4.47320413,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010456475,5.23800413,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010456676,8.23800413,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010476464,8.97517226,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010477810,8.23800413,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010500221,7.47320413,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010500418,6.73206466,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010500623,6.73206466,2717.8,2717.7,0.8200072]
["bitfinex","ETHUSD",1740010500624,3.73206466,2717.8,2717.7,0.8200072]
["bitfinex","ETHUSD",1740010500925,0.05262466,2717.8,2717.7,0.8200072]
["bitfinex","ETHUSD",1740010501288,0.04501898,2717.8,2717.7,0.8200072]
["bitfinex","ETHUSD",1740010501625,3.6793,2718.0,2717.7,0.8200072]
["bitfinex","ETHUSD",1740010501774,0.04510505,2717.8,2717.7,0.8200072]
["bitfinex","ETHUSD",1740010501970,3.72454505,2717.8,2717.7,0.8200072]
["bitfinex","ETHUSD",1740010502402,0.04510505,2717.8,2717.7,0.8200072]
["bitfinex","ETHUSD",1740010502800,0.04510505,2717.8,2717.7,4.94955192]
["bitfinex","ETHUSD",1740010502984,3.67899,2718.2,2717.7,1.26997192]
["bitfinex","ETHUSD",1740010503176,0.04366349,2718.1,2717.8,0.7961]
["bitfinex","ETHUSD",1740010504026,0.04366349,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1740010504329,0.04366349,2718.1,2718.0,4.44657]
["bitfinex","ETHUSD",1740010504614,0.1656,2718.7,2718.3,0.7674]
["bitfinex","ETHUSD",1740010504917,0.1656,2718.7,2718.5,0.7674]
["bitfinex","ETHUSD",1740010505134,0.04101325,2718.6,2718.5,0.7674]
["bitfinex","ETHUSD",1740010505604,3.71937325,2718.6,2718.5,0.7674]
["bitfinex","ETHUSD",1740010506423,0.04101325,2718.6,2718.5,0.7674]
["bitfinex","ETHUSD",1740010513006,3.67871,2718.4,2718.0,0.7683]
["bitfinex","ETHUSD",1740010513210,3.67899,2718.2,2718.0,0.7683]
["bitfinex","ETHUSD",1740010513380,7.35799,2718.2,2718.0,0.7683]
["bitfinex","ETHUSD",1740010513581,0.04148388,2718.1,2718.0,0.7683]
["bitfinex","ETHUSD",1740010513789,7.35743,2718.4,2718.0,0.7683]
["bitfinex","ETHUSD",1740010513990,0.04148522,2718.3,2718.0,0.7683]
["bitfinex","ETHUSD",1740010514222,3.67904,2718.1,2718.0,0.7683]
["bitfinex","ETHUSD",1740010514724,0.04148388,2718.1,2718.0,0.7683]
["bitfinex","ETHUSD",1740010515338,0.04148388,2718.1,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010515339,3.67944,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010515630,3.72091849,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010515798,0.04147849,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010515994,0.04147849,2717.8,2717.7,0.7983072]
["bitfinex","ETHUSD",1740010516388,3.72091849,2717.8,2717.7,0.7983072]
["bitfinex","ETHUSD",1740010517081,0.04147849,2717.8,2717.7,0.7983072]
["bitfinex","ETHUSD",1740010518079,3.67921,2718.0,2717.7,0.7983072]
["bitfinex","ETHUSD",1740010518286,0.04105334,2717.8,2717.7,0.7983072]
["bitfinex","ETHUSD",1740010518488,3.67938,2717.9,2717.7,0.7983072]
["bitfinex","ETHUSD",1740010518731,0.04105334,2717.8,2717.7,0.7983072]
["bitfinex","ETHUSD",1740010519742,3.72049334,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010521838,0.04105334,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010521997,0.19065334,2717.8,2717.7,0.8084072]
["bitfinex","ETHUSD",1740010522197,3.87009334,2717.8,2717.7,0.8084072]
["bitfinex","ETHUSD",1740010522398,3.87009334,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010523216,4.62504067,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010530731,7.62504067,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010532260,7.67461683,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010537468,8.45151683,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010537689,9.00151683,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010539392,12.88151683,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010544702,9.75370261,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010544905,8.45151683,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010545133,7.67461683,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010545282,3.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010545482,3.9196695,2717.8,2717.7,0.7770072]
["bitfinex","ETHUSD",1740010545719,6.9196695,2717.8,2717.7,0.7770072]
["bitfinex","ETHUSD",1740010545881,6.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010546317,3.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010547010,6.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010547719,8.328645,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010548225,9.629645,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010548522,13.509645,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010549821,9.079645,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010550129,10.37674197,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010550689,9.629645,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010550911,8.328645,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010552630,0.2402295,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010552832,3.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010553006,6.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010553393,7.6965695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010553731,6.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010554933,8.328645,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010561197,6.9196695,2717.8,2717.7,0.7503072]
["bitfinex","ETHUSD",1740010562601,3.9196695,2717.8,2717.7,0.7503072]
["bitfinex","ETHUSD",1740010564149,0.2402295,2717.8,2717.7,0.7503072]
["bitfinex","ETHUSD",1740010567021,3.9196695,2717.8,2717.7,0.7503072]
["bitfinex","ETHUSD",1740010567550,3.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010567757,4.67956745,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010568352,3.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010569350,6.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010570954,6.9196695,2717.8,2717.7,0.7903072]
["bitfinex","ETHUSD",1740010572927,6.9196695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010573259,7.6965695,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010573414,9.183228,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010576565,9.733228,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010579062,10.46311356,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010579851,10.91929752,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010584704,14.79929752,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010590005,9.176528,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010590496,8.956328,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010595793,10.17221196,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010595972,14.05221196,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010597471,9.709328,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010597806,8.956328,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010598013,8.406328,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010598601,8.956328,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010600189,13.613228,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010601000,14.07611196,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010605239,14.02611196,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010605382,14.05660885,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010605996,8.38682489,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010606197,6.90016639,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010606884,3.90016639,2717.8,2717.7,0.7581072]
["bitfinex","ETHUSD",1740010607321,6.90016639,2717.8,2717.7,0.7581072]
["bitfinex","ETHUSD",1740010607833,6.90016639,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010607834,7.45016639,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010608212,7.91305035,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010608384,9.88618693,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010609729,13.76618693,2717.8,2717.7,7.2e-06]
["bitfinex","ETHUSD",1740010618343,3.68093,2716.7,2716.6,0.7587]
["bitfinex","ETHUSD",1740010618821,3.7550763,2716.7,2716.6,0.7587]
["bitfinex","ETHUSD",1740010619216,7.3050763,2716.7,2716.6,0.7587]
["bitfinex","ETHUSD",1740010620317,6.68161,2716.2,2716.0,0.34510782]
["bitfinex","ETHUSD",1740010620517,7.17244545,2716.1,2716.0,0.34510782]
["bitfinex","ETHUSD",1740010620722,7.24358964,2716.1,2716.0,0.34510782]
["bitfinex","ETHUSD",1740010620923,7.24358964,2716.1,2715.9,0.7686]
["bitfinex","ETHUSD",1740010620924,6.68188,2716.0,2715.9,0.7686]
["bitfinex","ETHUSD",1740010621118,7.23188,2716.0,2715.9,0.7686]
["bitfinex","ETHUSD",1740010621324,7.30249258,2716.0,2715.9,0.7686]
["bitfinex","ETHUSD",1740010623754,6.75249258,2716.0,2715.9,0.7686]
["bitfinex","ETHUSD",1740010623925,0.07061258,2716.0,2715.9,0.7686]
["bitfinex","ETHUSD",1740010624127,0.07061258,2716.0,2715.9,1.213666]
["bitfinex","ETHUSD",1740010624448,0.2721173,2716.2,2716.0,0.7749]
["bitfinex","ETHUSD",1740010624653,3.68174,2716.1,2716.0,0.7749]
["bitfinex","ETHUSD",1740010624824,3.668174,2716.1,2716.0,0.7749]
["bitfinex","ETHUSD",1740010625027,3.68163,2716.2,2716.0,0.7749]
["bitfinex","ETHUSD",1740010625253,3.68174,2716.1,2716.0,0.7749]
["bitfinex","ETHUSD",1740010625833,3.68104,2716.7,2716.0,0.7749]
["bitfinex","ETHUSD",1740010626161,3.68125,2716.5,2716.0,0.7749]
["bitfinex","ETHUSD",1740010626364,3.68148,2716.3,2716.0,0.7749]
["bitfinex","ETHUSD",1740010626521,3.68171,2716.2,2716.0,0.7749]
["bitfinex","ETHUSD",1740010627122,3.68143,2716.4,2716.0,0.7749]
["bitfinex","ETHUSD",1740010627872,3.0,2716.6,2716.0,0.7749]
["bitfinex","ETHUSD",1740010628086,3.49070545,2717.0,2716.0,0.7749]
["bitfinex","ETHUSD",1740010628243,3.68116,2716.6,2716.2,0.7912]
["bitfinex","ETHUSD",1740010628673,3.68072,2716.9,2716.2,0.7912]
["bitfinex","ETHUSD",1740010628870,0.07052996,2716.8,2716.2,0.7912]
["bitfinex","ETHUSD",1740010629073,3.68134,2716.5,2716.2,0.7912]
["bitfinex","ETHUSD",1740010629229,3.68147,2716.3,2716.2,0.7912]
["bitfinex","ETHUSD",1740010629566,3.75206463,2716.3,2716.2,0.7912]
["bitfinex","ETHUSD",1740010631532,0.07059463,2716.3,2716.2,0.7912]
["bitfinex","ETHUSD",1740010631864,3.68147,2716.3,2716.2,0.7912]
["bitfinex","ETHUSD",1740010632369,7.4883087,2716.3,2716.2,0.7912]
["bitfinex","ETHUSD",1740010632575,3.68174,2716.1,2716.0,0.8268]
["bitfinex","ETHUSD",1740010632756,6.68174,2716.1,2716.0,0.8268]
["bitfinex","ETHUSD",1740010632926,3.07063054,2716.1,2715.0,3.8308472]
["bitfinex","ETHUSD",1740010633133,3.68248,2715.6,2715.2,0.7528]
["bitfinex","ETHUSD",1740010633745,3.75326054,2715.5,2715.2,0.7528]
["bitfinex","ETHUSD",1740010633943,0.07063054,2715.5,2715.2,0.7528]
["bitfinex","ETHUSD",1740010634270,3.68233,2715.7,2715.2,0.7528]
["bitfinex","ETHUSD",1740010634443,3.75306054,2715.6,2715.2,0.7528]
["bitfinex","ETHUSD",1740010634771,3.68283,2715.3,2715.2,0.7528]
["bitfinex","ETHUSD",1740010634983,3.0,2715.4,2715.2,0.7528]
["bitfinex","ETHUSD",1740010635147,0.0698544,2715.3,2715.2,0.7528]
["bitfinex","ETHUSD",1740010635333,3.68116,2716.6,2715.5,3.68246]
["bitfinex","ETHUSD",1740010635527,3.68098,2716.7,2715.7,0.7679]
["bitfinex","ETHUSD",1740010635862,3.68173,2716.2,2715.7,0.7679]
["bitfinex","ETHUSD",1740010636174,3.0,2716.5,2715.5,3.94954]
["bitfinex","ETHUSD",1740010636175,0.0647262,2716.1,2715.8,0.7804]
["bitfinex","ETHUSD",1740010636489,3.68107,2716.6,2715.9,0.7622]
["bitfinex","ETHUSD",1740010636660,3.68086,2716.8,2716.0,0.444427]
["bitfinex","ETHUSD",1740010636825,3.68086,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1740010637027,3.06039689,2716.7,2716.2,0.7964]
["bitfinex","ETHUSD",1740010637465,6.74133689,2716.7,2716.2,0.7964]
["bitfinex","ETHUSD",1740010637669,6.74133689,2716.7,2716.2,1.2886697]
["bitfinex","ETHUSD",1740010637670,3.68108,2716.6,2716.2,1.2886697]
["bitfinex","ETHUSD",1740010637872,3.68135,2716.4,2716.2,0.7964]
["bitfinex","ETHUSD",1740010638078,3.68147,2716.3,2716.2,0.7964]
["bitfinex","ETHUSD",1740010638373,3.74186689,2716.3,2716.2,0.7964]
["bitfinex","ETHUSD",1740010638542,3.68176,2716.1,2715.8,0.7912]
["bitfinex","ETHUSD",1740010639130,0.0607931,2716.0,2715.8,0.7912]
["bitfinex","ETHUSD",1740010639528,3.68202,2715.9,2715.8,0.7912]
["bitfinex","ETHUSD",1740010639971,0.06090488,2715.9,2715.8,0.7912]
["bitfinex","ETHUSD",1740010640280,3.68202,2715.9,2715.8,0.7912]
["bitfinex","ETHUSD",1740010640581,3.74292488,2715.9,2715.8,0.7912]
["bitfinex","ETHUSD",1740010642147,3.68239,2715.7,2715.1,0.7644]
["bitfinex","ETHUSD",1740010642586,0.06065995,2715.6,2715.1,0.7644]
["bitfinex","ETHUSD",1740010643095,3.68258,2715.5,2715.1,0.7644]
["bitfinex","ETHUSD",1740010643390,0.05974566,2715.4,2715.1,0.7644]
["bitfinex","ETHUSD",1740010643762,3.68258,2715.5,2715.1,0.7644]
["bitfinex","ETHUSD",1740010643997,0.05939259,2715.3,2715.1,0.7644]
["bitfinex","ETHUSD",1740010644147,3.68258,2715.5,2715.1,0.7644]
["bitfinex","ETHUSD",1740010644354,0.05939259,2715.2,2715.1,1.22393972]
["bitfinex","ETHUSD",1740010644583,3.68258,2715.5,2715.1,1.22393972]
["bitfinex","ETHUSD",1740010644780,0.05939259,2715.2,2715.1,1.22393972]
["bitfinex","ETHUSD",1740010645291,3.68258,2715.5,2715.1,1.22393972]
["bitfinex","ETHUSD",1740010645492,0.05939259,2715.4,2715.1,1.22393972]
["bitfinex","ETHUSD",1740010645994,0.05939259,2715.4,2715.2,0.7931]
["bitfinex","ETHUSD",1740010647342,3.68283,2715.3,2715.2,0.7931]
["bitfinex","ETHUSD",1740010647829,3.6831,2715.1,2715.0,0.9408272]
["bitfinex","ETHUSD",1740010648420,3.7424782,2715.1,2715.0,0.9408272]
["bitfinex","ETHUSD",1740010648616,0.0593782,2715.1,2715.0,0.9408272]
["bitfinex","ETHUSD",1740010648822,3.7424782,2715.1,2715.0,0.1477272]
["bitfinex","ETHUSD",1740010649004,3.6831,2715.1,2715.0,0.1477272]
["bitfinex","ETHUSD",1740010649208,3.74202423,2715.1,2715.0,0.1477272]
["bitfinex","ETHUSD",1740010649733,8.29680965,2715.1,2715.0,0.1477272]
["bitfinex","ETHUSD",1740010649940,3.80140965,2715.1,2715.0,0.1477272]
["bitfinex","ETHUSD",1740010650134,0.05892423,2715.1,2715.0,0.1477272]
["bitfinex","ETHUSD",1740010650506,6.68245,2715.6,2715.0,0.1477272]
["bitfinex","ETHUSD",1740010650711,0.05847731,2715.5,2715.0,0.1477272]
["bitfinex","ETHUSD",1740010651241,0.05847731,2715.5,2715.1,0.7551]
["bitfinex","ETHUSD",1740010651440,3.0,2715.8,2715.2,0.45859772]
["bitfinex","ETHUSD",1740010651644,0.05847731,2715.4,2715.1,0.7551]
["bitfinex","ETHUSD",1740010651844,3.68271,2715.4,2715.1,0.7551]
["bitfinex","ETHUSD",1740010652051,0.05846292,2715.3,2715.1,0.7551]
["bitfinex","ETHUSD",1740010653146,3.68258,2715.5,2715.1,0.7551]
["bitfinex","ETHUSD",1740010653441,0.05846292,2715.2,2715.1,0.7551]
["bitfinex","ETHUSD",1740010653656,3.68216,2715.8,2715.1,0.7551]
["bitfinex","ETHUSD",1740010653833,0.05846292,2715.2,2715.1,0.7551]
["bitfinex","ETHUSD",1740010654176,0.05854942,2715.2,2715.1,0.7551]
["bitfinex","ETHUSD",1740010654384,3.68216,2715.8,2715.1,1.24051172]
["bitfinex","ETHUSD",1740010654541,0.05854942,2715.2,2715.1,8.41431717]
["bitfinex","ETHUSD",1740010654853,1.3507,2716.2,2715.1,8.41431717]
["bitfinex","ETHUSD",1740010654854,3.6821,2715.9,2715.2,0.8191]
["bitfinex","ETHUSD",1740010655039,0.05854942,2715.8,2715.2,5.36464844]
["bitfinex","ETHUSD",1740010655440,0.05854942,2715.8,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010655640,3.05854942,2715.8,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010655987,6.74078942,2715.8,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010656142,6.74081942,2715.8,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010656342,3.05854942,2715.8,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010656586,3.74069942,2715.8,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010656805,3.68236,2715.7,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010656977,3.74069942,2715.8,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010657180,0.05865031,2715.6,2715.3,0.53647784]
["bitfinex","ETHUSD",1740010657381,3.68215,2715.8,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010657558,0.05865031,2715.5,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010657762,3.68215,2715.8,2715.2,1.68171844]
["bitfinex","ETHUSD",1740010658010,0.05865031,2715.4,2715.3,0.8225]
["bitfinex","ETHUSD",1740010658300,0.05870799,2715.4,2715.3,0.8225]
["bitfinex","ETHUSD",1740010658508,3.68215,2715.8,2715.3,0.8225]
["bitfinex","ETHUSD",1740010658809,0.05870799,2715.7,2715.3,1.35930684]
["bitfinex","ETHUSD",1740010659105,3.68215,2715.8,2715.3,1.35930684]
["bitfinex","ETHUSD",1740010659268,0.05870799,2715.7,2715.3,1.35930684]
["bitfinex","ETHUSD",1740010659469,3.68215,2715.8,2715.3,1.35930684]
["bitfinex","ETHUSD",1740010659678,0.05870799,2715.7,2715.3,1.35930684]
["bitfinex","ETHUSD",1740010659886,3.68215,2715.8,2715.3,1.35930684]
["bitfinex","ETHUSD",1740010660085,0.05870799,2715.7,2715.3,1.35930684]
["bitfinex","ETHUSD",1740010660297,3.68215,2715.8,2715.3,1.35930684]
["bitfinex","ETHUSD",1740010660470,0.05870799,2715.7,2715.3,1.35930684]
["bitfinex","ETHUSD",1740010660671,6.68191,2716.0,2715.4,0.59048753]
["bitfinex","ETHUSD",1740010661001,3.74073799,2715.9,2715.5,0.7964]
["bitfinex","ETHUSD",1740010661164,0.05870799,2715.9,2715.5,0.7964]
["bitfinex","ETHUSD",1740010661561,3.0,2716.0,2715.5,0.7964]
["bitfinex","ETHUSD",1740010661777,0.05877285,2715.8,2715.5,1.70611298]
["bitfinex","ETHUSD",1740010662019,3.0,2716.0,2715.5,1.70611298]
["bitfinex","ETHUSD",1740010662216,0.05877285,2715.7,2715.5,1.70611298]
["bitfinex","ETHUSD",1740010662417,3.68191,2716.0,2715.5,1.70611298]
["bitfinex","ETHUSD",1740010662721,3.0,2716.2,2715.6,0.7576]
["bitfinex","ETHUSD",1740010662904,0.05882328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010663098,3.74097328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010663822,0.05882328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010664221,3.68184,2716.1,2715.6,1.55068155]
["bitfinex","ETHUSD",1740010664405,0.05882328,2715.8,2715.6,1.55068155]
["bitfinex","ETHUSD",1740010664582,3.68184,2716.1,2715.6,1.55068155]
["bitfinex","ETHUSD",1740010664788,0.05882328,2715.7,2715.6,1.55068155]
["bitfinex","ETHUSD",1740010665004,3.68191,2716.0,2715.6,1.55068155]
["bitfinex","ETHUSD",1740010665325,7.36342,2716.2,2715.6,1.55068155]
["bitfinex","ETHUSD",1740010665499,0.05882328,2715.9,2715.6,1.55068155]
["bitfinex","ETHUSD",1740010666518,0.05882328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010666681,3.68169,2716.2,2715.6,0.7576]
["bitfinex","ETHUSD",1740010666882,3.74061328,2716.1,2715.6,0.7576]
["bitfinex","ETHUSD",1740010667119,3.68189,2716.0,2715.6,0.7576]
["bitfinex","ETHUSD",1740010667587,0.05882328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010667787,0.05882328,2715.9,2715.6,1.18243055]
["bitfinex","ETHUSD",1740010669775,0.05882328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010670185,3.74085328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010671551,0.05882328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010671750,3.74086328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010672787,0.05882328,2715.9,2715.6,0.7576]
["bitfinex","ETHUSD",1740010673494,3.0,2716.5,2715.8,0.8298]
["bitfinex","ETHUSD",1740010673790,3.68148,2716.3,2715.8,0.8298]
["bitfinex","ETHUSD",1740010673990,3.68179,2716.1,2715.8,0.8298]
["bitfinex","ETHUSD",1740010674196,7.36363,2716.1,2715.8,0.8298]
["bitfinex","ETHUSD",1740010674381,0.05714048,2716.0,2715.8,0.8298]
["bitfinex","ETHUSD",1740010675688,0.05714048,2715.9,2715.8,0.8298]
["bitfinex","ETHUSD",1740010676009,3.68164,2716.2,2715.8,1.281022]
["bitfinex","ETHUSD",1740010676186,0.05714048,2715.9,2715.8,0.8298]
["bitfinex","ETHUSD",1740010676380,3.68189,2716.0,2715.8,0.8298]
["bitfinex","ETHUSD",1740010676580,0.05720534,2715.9,2715.8,0.8298]
["bitfinex","ETHUSD",1740010677389,3.68164,2716.2,2715.8,0.8298]
["bitfinex","ETHUSD",1740010677604,0.05720534,2715.9,2715.8,0.8298]
["bitfinex","ETHUSD",1740010677805,3.68164,2716.2,2715.8,0.8298]
["bitfinex","ETHUSD",1740010678007,0.05720534,2715.9,2715.8,0.8298]
["bitfinex","ETHUSD",1740010678203,3.68164,2716.2,2715.8,0.8298]
["bitfinex","ETHUSD",1740010678391,0.05720534,2715.9,2715.8,0.8298]
["bitfinex","ETHUSD",1740010678719,0.05720534,2715.9,2715.8,1.281021]
["bitfinex","ETHUSD",1740010678880,3.68164,2716.2,2715.8,1.281021]
["bitfinex","ETHUSD",1740010679076,0.05720534,2716.1,2715.8,0.8298]
["bitfinex","ETHUSD",1740010679493,3.68161,2716.2,2715.8,0.8298]
["bitfinex","ETHUSD",1740010679813,0.05720534,2716.1,2715.8,0.8298]
["bitfinex","ETHUSD",1740010680011,3.73897534,2716.1,2715.8,0.8298]
["bitfinex","ETHUSD",1740010681491,0.05720534,2716.1,2715.8,0.8298]
["bitfinex","ETHUSD",1740010681696,3.68152,2716.3,2715.8,0.8298]
["bitfinex","ETHUSD",1740010681919,3.68176,2716.1,2715.8,0.8298]
["bitfinex","ETHUSD",1740010682419,0.05720534,2716.0,2715.8,0.8298]
["bitfinex","ETHUSD",1740010682587,3.68202,2715.9,2715.8,0.8298]
["bitfinex","ETHUSD",1740010683182,0.05720534,2715.9,2715.8,0.8298]
["bitfinex","ETHUSD",1740010683384,3.7591,2716.5,2715.8,0.8298]
["bitfinex","ETHUSD",1740010683628,8.59580443,2717.3,2716.0,0.8137]
["bitfinex","ETHUSD",1740010683629,4.43998,2716.8,2716.0,0.8137]
["bitfinex","ETHUSD",1740010683925,3.68111,2716.6,2716.0,0.8137]
["bitfinex","ETHUSD",1740010684110,3.68115,2716.6,2716.0,0.8137]
["bitfinex","ETHUSD",1740010684583,3.68123,2716.5,2716.0,0.8137]
["bitfinex","ETHUSD",1740010685029,3.0,2716.6,2716.0,0.8137]
["bitfinex","ETHUSD",1740010685197,3.0,2716.6,2716.2,0.8057]
["bitfinex","ETHUSD",1740010685530,3.0,2716.7,2716.2,0.8057]
["bitfinex","ETHUSD",1740010686123,3.68122,2716.5,2716.2,0.8057]
["bitfinex","ETHUSD",1740010686527,1.76256675,2717.8,2716.7,0.8057]
["bitfinex","ETHUSD",1740010686528,0.1656,2717.7,2716.7,0.8057]
["bitfinex","ETHUSD",1740010686745,0.1656,2717.7,2717.1,0.8057]
["bitfinex","ETHUSD",1740010687025,3.68013,2717.3,2717.1,0.8057]
["bitfinex","ETHUSD",1740010687531,3.68025,2717.2,2717.1,0.8057]
["bitfinex","ETHUSD",1740010687716,3.67999,2717.4,2716.6,0.268]
["bitfinex","ETHUSD",1740010688060,3.8452,2717.7,2717.0,0.8057]
["bitfinex","ETHUSD",1740010688187,3.0,2717.6,2717.0,7.97692545]
["bitfinex","ETHUSD",1740010688387,3.0,2717.6,2717.0,5.094098]
["bitfinex","ETHUSD",1740010689129,0.05211986,2717.5,2717.0,4.288398]
["bitfinex","ETHUSD",1740010689426,0.05211986,2717.5,2717.1,4.45903]
["bitfinex","ETHUSD",1740010689589,0.1656,2717.7,2717.1,4.45903]
["bitfinex","ETHUSD",1740010689785,0.05025844,2717.4,2717.2,0.8747428]
["bitfinex","ETHUSD",1740010689985,3.67972,2717.6,2717.1,0.7787]
["bitfinex","ETHUSD",1740010690231,0.05025844,2717.3,2717.1,0.7787]
["bitfinex","ETHUSD",1740010690398,3.8452,2717.7,2717.1,0.7787]
["bitfinex","ETHUSD",1740010690603,0.05025844,2717.2,2717.1,1.224622]
["bitfinex","ETHUSD",1740010691124,0.05025844,2717.2,2717.1,4.904962]
["bitfinex","ETHUSD",1740010691431,3.84522,2717.7,2717.1,1.224622]
["bitfinex","ETHUSD",1740010691601,0.05025844,2717.2,2717.1,0.7787]
["bitfinex","ETHUSD",1740010691851,3.84522,2717.7,2717.1,0.7787]
["bitfinex","ETHUSD",1740010692033,0.05025844,2717.2,2717.1,0.7787]
["bitfinex","ETHUSD",1740010692234,3.67971,2717.6,2717.1,0.7787]
["bitfinex","ETHUSD",1740010692445,0.05025844,2717.2,2717.1,0.7787]
["bitfinex","ETHUSD",1740010692744,3.67985,2717.5,2717.1,0.7787]
["bitfinex","ETHUSD",1740010693076,3.67985,2717.5,2717.1,1.57370455]
["bitfinex","ETHUSD",1740010693271,0.05025844,2717.4,2717.1,1.57370455]
["bitfinex","ETHUSD",1740010693770,0.05025844,2717.4,2717.1,0.7787]
["bitfinex","ETHUSD",1740010694589,3.67973,2717.6,2717.1,0.7787]
["bitfinex","ETHUSD",1740010694777,0.05112976,2717.3,2717.1,0.7787]
["bitfinex","ETHUSD",1740010695288,3.67987,2717.5,2717.1,0.7787]
["bitfinex","ETHUSD",1740010695516,0.05112976,2717.2,2717.1,0.7787]
["bitfinex","ETHUSD",1740010695993,3.67987,2717.5,2717.1,0.7787]
["bitfinex","ETHUSD",1740010696177,0.05112976,2717.2,2717.1,0.7787]
["bitfinex","ETHUSD",1740010696607,3.84522,2717.7,2717.1,1.224634]
["bitfinex","ETHUSD",1740010696785,3.84522,2717.7,2717.1,0.445934]
["bitfinex","ETHUSD",1740010696786,0.05112976,2717.2,2717.1,0.445934]
["bitfinex","ETHUSD",1740010697111,0.1656,2717.7,2717.2,0.7976]
["bitfinex","ETHUSD",1740010697446,0.05113696,2717.6,2717.2,0.7976]
["bitfinex","ETHUSD",1740010697885,3.67986,2717.5,2717.2,0.7976]
["bitfinex","ETHUSD",1740010698196,0.05115135,2717.4,2717.2,0.7976]
["bitfinex","ETHUSD",1740010699163,0.05115135,2717.4,2716.8,3.94769]
["bitfinex","ETHUSD",1740010699164,0.42425249,2717.4,2716.7,0.7976]
["bitfinex","ETHUSD",1740010699379,3.68075,2716.9,2716.5,1.0646]
["bitfinex","ETHUSD",1740010700012,3.68096,2716.7,2716.5,0.7976]
["bitfinex","ETHUSD",1740010700489,3.68096,2716.7,2716.2,0.7976]
["bitfinex","ETHUSD",1740010700698,3.73259209,2716.6,2716.2,0.7976]
["bitfinex","ETHUSD",1740010701807,0.05143209,2716.6,2716.2,0.7976]
["bitfinex","ETHUSD",1740010702105,3.68089,2716.8,2716.2,0.7976]
["bitfinex","ETHUSD",1740010702310,0.05143209,2716.5,2716.2,0.7976]
["bitfinex","ETHUSD",1740010702603,0.05143209,2716.4,2716.2,1.71482016]
["bitfinex","ETHUSD",1740010702903,3.68097,2716.7,2716.2,1.71482016]
["bitfinex","ETHUSD",1740010703281,0.05143209,2716.6,2716.2,1.71482016]
["bitfinex","ETHUSD",1740010703487,0.05143209,2716.6,2716.2,5.20552561]
["bitfinex","ETHUSD",1740010703880,3.68086,2716.8,2716.2,5.20552561]
["bitfinex","ETHUSD",1740010704079,3.68071,2716.9,2716.2,5.20552561]
["bitfinex","ETHUSD",1740010704409,3.68041,2717.1,2716.5,3.49070545]
["bitfinex","ETHUSD",1740010704608,0.05094973,2716.8,2716.5,3.49070545]
["bitfinex","ETHUSD",1740010704761,0.05094973,2716.8,2716.6,0.8028]
["bitfinex","ETHUSD",1740010705086,3.68001,2717.4,2716.7,4.48372]
["bitfinex","ETHUSD",1740010705289,7.3601,2717.4,2716.8,4.01935745]
["bitfinex","ETHUSD",1740010705499,3.68001,2717.4,2716.8,4.01935745]
["bitfinex","ETHUSD",1740010705877,0.7893,2717.6,2716.8,4.01935745]
["bitfinex","ETHUSD",1740010705878,3.68043,2717.1,2716.8,4.01935745]
["bitfinex","ETHUSD",1740010706081,3.68007,2717.4,2716.8,4.01935745]
["bitfinex","ETHUSD",1740010706283,0.1656,2717.7,2716.9,4.88531575]
["bitfinex","ETHUSD",1740010706509,0.1656,2717.7,2717.0,4.45949]
["bitfinex","ETHUSD",1740010706801,3.67971,2717.6,2717.0,0.7791]
["bitfinex","ETHUSD",1740010707332,3.67986,2717.5,2717.0,0.7791]
["bitfinex","ETHUSD",1740010707535,3.67986,2717.5,2717.0,1.69390132]
["bitfinex","ETHUSD",1740010708025,7.35955,2717.6,2717.0,1.69390132]
["bitfinex","ETHUSD",1740010708191,3.67971,2717.6,2717.0,1.69390132]
["bitfinex","ETHUSD",1740010708593,3.67985,2717.5,2717.0,1.69390132]
["bitfinex","ETHUSD",1740010710093,6.84529,2717.7,2717.0,5.37442132]
["bitfinex","ETHUSD",1740010710421,3.67972,2717.6,2717.1,0.97239071]
["bitfinex","ETHUSD",1740010710833,0.1656,2717.7,2717.2,4.44672]
["bitfinex","ETHUSD",1740010711034,0.1656,2717.7,2717.3,0.7665]
["bitfinex","ETHUSD",1740010711243,0.1656,2717.7,2717.4,0.7665]
["bitfinex","ETHUSD",1740010711542,0.1656,2717.7,2717.5,3.67985]
["bitfinex","ETHUSD",1740010711697,0.1656,2717.7,2717.6,1.211135]
["bitfinex","ETHUSD",1740010712207,0.21707529,2717.7,2717.6,1.211135]
["bitfinex","ETHUSD",1740010717513,0.21707529,2717.7,2717.6,0.7665]
["bitfinex","ETHUSD",1740010717725,3.89673529,2717.7,2717.1,0.8026]
["bitfinex","ETHUSD",1740010717921,3.89673529,2717.7,2717.2,0.266]
["bitfinex","ETHUSD",1740010718136,3.89673529,2717.7,2717.1,0.8026]
["bitfinex","ETHUSD",1740010718137,3.67985,2717.5,2717.1,1.0686]
["bitfinex","ETHUSD",1740010718559,0.05191427,2717.4,2717.1,1.0686]
["bitfinex","ETHUSD",1740010718862,3.73190427,2717.4,2717.1,0.266]
["bitfinex","ETHUSD",1740010719064,0.05191427,2717.4,2717.1,0.266]
["bitfinex","ETHUSD",1740010720375,0.05191427,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1740010720527,0.1656,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1740010720528,0.1656,2717.7,2717.3,5.57982755]
["bitfinex","ETHUSD",1740010720734,0.1656,2717.7,2717.5,0.788]
["bitfinex","ETHUSD",1740010720933,0.05159043,2717.6,2717.5,0.788]
["bitfinex","ETHUSD",1740010721240,0.05159043,2717.6,2717.5,4.46785]
["bitfinex","ETHUSD",1740010721837,0.05159043,2717.6,2717.5,0.788]
["bitfinex","ETHUSD",1740010722051,0.05159043,2717.6,2717.5,5.3749033]
["bitfinex","ETHUSD",1740010722236,0.1656,2717.7,2717.6,4.51081]
["bitfinex","ETHUSD",1740010730182,0.1656,2717.7,2717.6,4.77781]
["bitfinex","ETHUSD",1740010732964,0.1656,2717.7,2717.6,4.87781]
["bitfinex","ETHUSD",1740010733165,0.1656,2717.7,2717.6,6.79542946]
["bitfinex","ETHUSD",1740010735201,0.1656,2717.7,2717.6,9.99542946]
["bitfinex","ETHUSD",1740010735797,0.1656,2717.7,2717.6,10.1805331]
["bitfinex","ETHUSD",1740010736213,3.3e-07,2717.7,2717.6,10.1805331]
["bitfinex","ETHUSD",1740010737182,0.14065334,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1740010737488,0.14065334,2717.8,2717.7,10.36046709]
["bitfinex","ETHUSD",1740010740805,0.7881,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1740010741012,0.7881,2719.5,2719.0,3.94479]
["bitfinex","ETHUSD",1740010744577,0.7881,2719.5,2719.0,3.94474]
["bitfinex","ETHUSD",1740010744778,4.42775,2719.7,2719.0,3.94474]
["bitfinex","ETHUSD",1740010745038,0.7508,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1740010747181,3.0,2719.8,2719.3,4.46139]
["bitfinex","ETHUSD",1740010747399,0.7723,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1740010747924,4.44891,2719.9,2719.3,0.784]
["bitfinex","ETHUSD",1740010748219,0.7992,2720.4,2719.8,4.50622]
["bitfinex","ETHUSD",1740010748425,0.7992,2720.4,2719.8,1.0965]
["bitfinex","ETHUSD",1740010748629,0.7992,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1740010748826,0.05062111,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1740010749041,0.05062111,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1740010749329,0.7622,2721.0,2720.3,4.47213]
["bitfinex","ETHUSD",1740010749534,3.7622,2721.0,2720.3,4.47213]
["bitfinex","ETHUSD",1740010749830,0.05089443,2720.9,2720.3,4.47213]
["bitfinex","ETHUSD",1740010750039,0.05089443,2720.9,2720.4,7.16657545]
["bitfinex","ETHUSD",1740010750531,0.05089443,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1740010750839,3.0,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1740010750840,3.0,2721.2,2720.7,0.268]
["bitfinex","ETHUSD",1740010750985,0.04965447,2720.8,2720.7,0.268]
["bitfinex","ETHUSD",1740010751183,4.43357,2721.3,2720.7,0.268]
["bitfinex","ETHUSD",1740010751531,0.04965447,2721.2,2720.7,0.268]
["bitfinex","ETHUSD",1740010752319,0.04965447,2721.2,2721.1,8.01658545]
["bitfinex","ETHUSD",1740010752482,0.7604,2722.7,2721.4,0.1]
["bitfinex","ETHUSD",1740010752687,0.7604,2722.7,2721.8,7.16471545]
["bitfinex","ETHUSD",1740010753783,3.0,2722.6,2721.8,3.49070545]
["bitfinex","ETHUSD",1740010754096,0.7604,2722.7,2721.5,1.0259]
["bitfinex","ETHUSD",1740010754097,3.6737,2722.1,2721.5,4.24160545]
["bitfinex","ETHUSD",1740010754304,3.67336,2722.3,2721.6,0.275]
["bitfinex","ETHUSD",1740010754546,0.37604,2722.5,2721.6,1.09410655]
["bitfinex","ETHUSD",1740010754689,0.7604,2722.7,2721.8,7.16472545]
["bitfinex","ETHUSD",1740010754884,0.7604,2722.7,2721.8,3.49070545]
["bitfinex","ETHUSD",1740010755117,0.7604,2722.7,2721.9,3.67389]
["bitfinex","ETHUSD",1740010755318,3.0,2722.6,2721.9,3.67389]
["bitfinex","ETHUSD",1740010755635,3.0,2722.6,2721.8,3.49070545]
["bitfinex","ETHUSD",1740010755850,3.0,2722.6,2721.6,1.09410655]
["bitfinex","ETHUSD",1740010755851,3.67333,2722.4,2721.6,1.09410655]
["bitfinex","ETHUSD",1740010756335,3.67333,2722.4,2721.6,0.81910655]
["bitfinex","ETHUSD",1740010756634,3.67352,2722.2,2721.7,0.275]
["bitfinex","ETHUSD",1740010756839,3.67352,2722.2,2721.5,4.98463174]
["bitfinex","ETHUSD",1740010756840,0.7793,2722.1,2721.1,1.09378255]
["bitfinex","ETHUSD",1740010756985,3.67411,2721.8,2721.2,0.275]
["bitfinex","ETHUSD",1740010757425,3.67376,2722.0,2721.2,0.275]
["bitfinex","ETHUSD",1740010757632,4.119066,2722.0,2721.2,0.275]
["bitfinex","ETHUSD",1740010757830,0.445306,2722.0,2721.2,0.275]
["bitfinex","ETHUSD",1740010757998,3.67413,2721.8,2721.2,0.275]
["bitfinex","ETHUSD",1740010758199,3.67454,2721.5,2721.0,0.275]
["bitfinex","ETHUSD",1740010758513,3.67461,2721.4,2721.0,0.275]
["bitfinex","ETHUSD",1740010758701,4.856571,2721.4,2721.0,0.275]
["bitfinex","ETHUSD",1740010758895,4.48911,2721.4,2721.0,0.275]
["bitfinex","ETHUSD",1740010760038,0.7667,2721.8,2721.1,7.16567545]
["bitfinex","ETHUSD",1740010760342,0.04007668,2721.3,2721.1,7.16567545]
["bitfinex","ETHUSD",1740010760632,6.67384,2722.0,2721.1,7.16567545]
["bitfinex","ETHUSD",1740010760633,6.67381,2722.0,2721.2,3.67484]
["bitfinex","ETHUSD",1740010760832,7.78931,2722.0,2721.2,3.67484]
["bitfinex","ETHUSD",1740010761034,4.48119,2722.1,2721.3,0.8175]
["bitfinex","ETHUSD",1740010761186,0.8075,2722.4,2721.5,3.67442]
["bitfinex","ETHUSD",1740010761386,0.8075,2723.1,2721.6,7.16489545]
["bitfinex","ETHUSD",1740010761593,0.8075,2722.6,2721.7,4.47229955]
["bitfinex","ETHUSD",1740010761908,3.67324,2722.4,2721.8,0.276]
["bitfinex","ETHUSD",1740010762104,4.48053,2722.6,2721.8,3.95003]
["bitfinex","ETHUSD",1740010762721,3.67313,2722.5,2721.8,3.95003]
["bitfinex","ETHUSD",1740010762926,3.67313,2722.5,2721.8,4.7739275]
["bitfinex","ETHUSD",1740010763579,4.48053,2722.6,2721.8,4.7739275]
["bitfinex","ETHUSD",1740010763732,3.67355,2722.2,2721.8,1.0998975]
["bitfinex","ETHUSD",1740010763933,3.67355,2722.2,2721.8,0.276]
["bitfinex","ETHUSD",1740010764482,0.04075893,2722.1,2721.8,0.276]
["bitfinex","ETHUSD",1740010764687,3.71444893,2722.1,2721.8,0.276]
["bitfinex","ETHUSD",1740010765727,3.6738,2722.0,2721.8,0.276]
["bitfinex","ETHUSD",1740010766383,0.04075893,2721.9,2721.8,0.276]
["bitfinex","ETHUSD",1740010767381,3.67378,2722.0,2721.8,0.276]
["bitfinex","ETHUSD",1740010767535,0.04075893,2721.9,2721.8,0.276]
["bitfinex","ETHUSD",1740010768235,0.04075893,2721.9,2721.6,0.276]
["bitfinex","ETHUSD",1740010769878,0.04075893,2721.8,2721.6,0.69134988]
["bitfinex","ETHUSD",1740010770335,3.67369,2722.1,2721.6,0.69134988]
["bitfinex","ETHUSD",1740010770536,0.04075893,2721.7,2721.6,0.69134988]
["bitfinex","ETHUSD",1740010770886,0.04075893,2721.7,2721.6,0.276]
["bitfinex","ETHUSD",1740010771046,3.67378,2722.0,2721.6,0.276]
["bitfinex","ETHUSD",1740010771391,0.04075893,2721.7,2721.6,0.276]
["bitfinex","ETHUSD",1740010771566,3.67378,2722.0,2721.6,0.276]
["bitfinex","ETHUSD",1740010772034,0.04075893,2721.9,2721.6,0.276]
["bitfinex","ETHUSD",1740010772234,0.04075893,2721.9,2721.6,0.82149185]
["bitfinex","ETHUSD",1740010772436,3.71472893,2721.9,2721.6,0.82149185]
["bitfinex","ETHUSD",1740010772762,3.67404,2721.8,2721.6,0.82149185]
["bitfinex","ETHUSD",1740010772960,0.04075893,2721.9,2721.6,0.276]
["bitfinex","ETHUSD",1740010773282,0.04075893,2721.8,2721.5,0.8175]
["bitfinex","ETHUSD",1740010773452,3.67391,2721.9,2721.6,0.275]
["bitfinex","ETHUSD",1740010773654,0.04075893,2721.7,2721.6,0.275]
["bitfinex","ETHUSD",1740010773872,3.67378,2722.0,2721.6,0.275]
["bitfinex","ETHUSD",1740010774054,0.04075893,2721.7,2721.6,0.275]
["bitfinex","ETHUSD",1740010774247,3.67378,2722.0,2721.6,0.275]
["bitfinex","ETHUSD",1740010774475,0.04075893,2721.7,2721.6,0.275]
["bitfinex","ETHUSD",1740010774799,3.67411,2721.8,2721.6,0.275]
["bitfinex","ETHUSD",1740010774933,3.67378,2722.0,2721.6,0.275]
["bitfinex","ETHUSD",1740010774934,0.04075893,2721.7,2721.6,0.275]
["bitfinex","ETHUSD",1740010775390,3.67378,2722.0,2721.6,0.275]
["bitfinex","ETHUSD",1740010775838,0.04075893,2721.9,2721.6,0.82039185]
["bitfinex","ETHUSD",1740010777734,0.04075893,2721.9,2721.8,8.03544847]
["bitfinex","ETHUSD",1740010777967,3.67321,2722.5,2721.8,8.03544847]
["bitfinex","ETHUSD",1740010778189,3.67321,2722.5,2721.9,0.7765]
["bitfinex","ETHUSD",1740010778398,0.8238,2722.8,2722.0,3.67372]
["bitfinex","ETHUSD",1740010778536,7.34555,2722.8,2722.2,0.7624]
["bitfinex","ETHUSD",1740010778866,3.7127021,2722.7,2722.2,0.7624]
["bitfinex","ETHUSD",1740010779064,0.0397721,2722.7,2722.2,0.7624]
["bitfinex","ETHUSD",1740010779469,0.0397721,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1740010779673,3.67241,2723.1,2722.5,0.806]
["bitfinex","ETHUSD",1740010780037,3.67275,2722.8,2722.5,0.806]
["bitfinex","ETHUSD",1740010780683,0.0402889,2722.7,2722.5,0.806]
["bitfinex","ETHUSD",1740010780836,3.67275,2722.8,2722.5,0.806]
["bitfinex","ETHUSD",1740010781037,0.0402889,2722.7,2722.5,0.806]
["bitfinex","ETHUSD",1740010781348,0.005,2723.4,2722.5,0.806]
["bitfinex","ETHUSD",1740010781555,3.67221,2723.2,2722.6,0.54414185]
["bitfinex","ETHUSD",1740010781853,3.67242,2723.0,2722.6,0.54414185]
["bitfinex","ETHUSD",1740010782954,3.67242,2723.0,2722.5,0.806]
["bitfinex","ETHUSD",1740010783181,3.67265,2722.9,2722.5,0.806]
["bitfinex","ETHUSD",1740010783442,3.67242,2723.0,2722.5,0.806]
["bitfinex","ETHUSD",1740010783638,3.67269,2722.8,2722.5,0.806]
["bitfinex","ETHUSD",1740010783837,3.67286,2722.7,2722.3,0.7537]
["bitfinex","ETHUSD",1740010784083,3.67269,2722.8,2722.3,0.7537]
["bitfinex","ETHUSD",1740010784084,3.67269,2722.8,2722.3,1.65734154]
["bitfinex","ETHUSD",1740010784275,3.67269,2722.8,2722.2,0.73627489]
["bitfinex","ETHUSD",1740010784276,3.67322,2722.4,2722.2,0.274]
["bitfinex","ETHUSD",1740010785374,3.67296,2722.6,2722.2,0.274]
["bitfinex","ETHUSD",1740010785542,3.6731,2722.5,2722.2,0.274]
["bitfinex","ETHUSD",1740010785939,3.67296,2722.6,2722.2,0.274]
["bitfinex","ETHUSD",1740010786140,3.67323,2722.4,2722.2,0.274]
["bitfinex","ETHUSD",1740010786952,3.67347,2722.3,2722.0,0.7537]
["bitfinex","ETHUSD",1740010787280,3.67323,2722.4,2721.7,1.0277]
["bitfinex","ETHUSD",1740010787281,3.67377,2722.0,2721.7,1.0277]
["bitfinex","ETHUSD",1740010787467,3.67377,2722.0,2721.7,1.53291768]
["bitfinex","ETHUSD",1740010790580,3.67385,2722.0,2721.7,1.53291768]
["bitfinex","ETHUSD",1740010790886,3.67391,2721.9,2721.7,1.53291768]
["bitfinex","ETHUSD",1740010791380,3.67403,2721.8,2721.7,0.77921768]
["bitfinex","ETHUSD",1740010791586,3.67421,2721.7,2721.4,0.7537]
["bitfinex","ETHUSD",1740010793158,3.67373,2722.1,2721.6,3.47908492]
["bitfinex","ETHUSD",1740010793364,0.7507,2722.4,2721.6,3.47908492]
["bitfinex","ETHUSD",1740010793560,3.67392,2721.9,2721.6,3.47908492]
["bitfinex","ETHUSD",1740010793856,3.67367,2722.1,2721.6,3.47908492]
["bitfinex","ETHUSD",1740010793857,0.03722022,2721.8,2721.6,3.47908492]
["bitfinex","ETHUSD",1740010794060,0.03722022,2721.8,2721.7,0.39296634]
["bitfinex","ETHUSD",1740010794260,3.67398,2721.9,2721.7,0.39296634]
["bitfinex","ETHUSD",1740010794456,3.67398,2721.9,2721.5,0.45057849]
["bitfinex","ETHUSD",1740010794457,3.71130765,2721.8,2721.5,0.45057849]
["bitfinex","ETHUSD",1740010795083,0.03727765,2721.8,2721.5,0.45057849]
["bitfinex","ETHUSD",1740010795385,3.67418,2721.7,2721.5,0.45057849]
["bitfinex","ETHUSD",1740010795589,0.03727765,2721.8,2721.4,0.7537]
["bitfinex","ETHUSD",1740010795590,3.6743,2721.6,2721.4,0.7537]
["bitfinex","ETHUSD",1740010795758,3.6743,2721.6,2721.4,0.273]
["bitfinex","ETHUSD",1740010796088,0.03725611,2721.5,2721.4,0.273]
["bitfinex","ETHUSD",1740010796996,3.71169611,2721.5,2721.4,0.273]
["bitfinex","ETHUSD",1740010797165,0.03725611,2721.5,2721.4,0.273]
["bitfinex","ETHUSD",1740010797364,0.03725611,2721.5,2721.4,0.72984849]
["bitfinex","ETHUSD",1740010799781,0.03725611,2721.5,2721.4,0.45684849]
["bitfinex","ETHUSD",1740010801900,0.8253,2722.5,2721.6,3.67426]
["bitfinex","ETHUSD",1740010802116,3.6733,2722.4,2721.8,0.7563]
["bitfinex","ETHUSD",1740010802306,3.674,2721.9,2721.6,0.7563]
["bitfinex","ETHUSD",1740010802521,3.67407,2721.8,2721.7,0.273]
["bitfinex","ETHUSD",1740010802826,7.48409,2722.3,2721.7,1.0844]
["bitfinex","ETHUSD",1740010803041,3.67365,2722.1,2721.7,1.0844]
["bitfinex","ETHUSD",1740010803527,3.67403,2721.8,2721.7,0.273]
["bitfinex","ETHUSD",1740010803940,6.67291,2722.7,2721.4,1.0914]
["bitfinex","ETHUSD",1740010803941,3.6742,2721.7,2721.4,1.0914]
["bitfinex","ETHUSD",1740010804238,3.6742,2721.7,2721.2,0.7679]
["bitfinex","ETHUSD",1740010804239,3.6744,2721.6,2721.2,0.7679]
["bitfinex","ETHUSD",1740010804543,3.6742,2721.7,2721.2,0.7679]
["bitfinex","ETHUSD",1740010805029,3.67433,2721.6,2721.2,0.7679]
["bitfinex","ETHUSD",1740010805914,3.67398,2721.9,2721.2,0.7679]
["bitfinex","ETHUSD",1740010806305,3.67418,2721.7,2721.2,0.7679]
["bitfinex","ETHUSD",1740010806594,3.67418,2721.7,2721.3,3.47908492]
["bitfinex","ETHUSD",1740010806795,3.67397,2721.9,2721.4,0.42469849]
["bitfinex","ETHUSD",1740010806990,3.67385,2722.0,2721.4,0.42469849]
["bitfinex","ETHUSD",1740010807194,3.6739,2721.9,2721.5,0.7813]
["bitfinex","ETHUSD",1740010808248,3.6737,2722.1,2721.5,0.7813]
["bitfinex","ETHUSD",1740010808455,0.8139,2722.5,2721.6,3.47908492]
["bitfinex","ETHUSD",1740010808659,0.8139,2722.5,2721.8,0.7779]
["bitfinex","ETHUSD",1740010808805,7.34687,2722.3,2721.8,0.7779]
["bitfinex","ETHUSD",1740010809237,3.6734,2722.3,2721.8,0.7779]
["bitfinex","ETHUSD",1740010809418,0.7855,2722.9,2721.9,3.75208492]
["bitfinex","ETHUSD",1740010809622,3.67309,2722.5,2721.9,3.75208492]
["bitfinex","ETHUSD",1740010809853,3.67309,2722.5,2722.0,0.82039149]
["bitfinex","ETHUSD",1740010810018,3.67304,2722.6,2722.0,0.82039149]
["bitfinex","ETHUSD",1740010810224,3.67304,2722.6,2722.1,0.8097]
["bitfinex","ETHUSD",1740010810522,3.67309,2722.5,2722.1,0.8097]
["bitfinex","ETHUSD",1740010810738,3.67323,2722.4,2722.1,0.8097]
["bitfinex","ETHUSD",1740010811209,3.67304,2722.6,2722.1,1.34791764]
["bitfinex","ETHUSD",1740010811410,7.34495,2723.0,2722.3,0.7521]
["bitfinex","ETHUSD",1740010811607,0.7512,2723.2,2722.3,4.42544]
["bitfinex","ETHUSD",1740010811921,3.67201,2723.3,2722.6,0.7521]
["bitfinex","ETHUSD",1740010812233,3.67223,2723.2,2722.7,0.273]
["bitfinex","ETHUSD",1740010812609,4.42817,2723.4,2722.7,0.273]
["bitfinex","ETHUSD",1740010812911,3.67214,2723.3,2722.8,3.47908492]
["bitfinex","ETHUSD",1740010813246,3.67214,2723.3,2722.9,0.37520849]
["bitfinex","ETHUSD",1740010813807,3.6723,2723.1,2722.9,0.37520849]
["bitfinex","ETHUSD",1740010814121,3.67242,2723.0,2722.9,0.37520849]
["bitfinex","ETHUSD",1740010814445,3.67242,2723.0,2722.7,0.273]
["bitfinex","ETHUSD",1740010814847,0.8153,2723.2,2722.6,0.7521]
["bitfinex","ETHUSD",1740010815151,3.6728,2722.8,2722.4,1.0676]
["bitfinex","ETHUSD",1740010815362,3.6728,2722.8,2722.4,1.56244152]
["bitfinex","ETHUSD",1740010815851,0.03498611,2722.7,2722.4,1.56244152]
["bitfinex","ETHUSD",1740010816061,3.67277,2722.8,2722.4,1.56244152]
["bitfinex","ETHUSD",1740010816424,0.03591248,2722.7,2722.4,1.56244152]
["bitfinex","ETHUSD",1740010816625,3.67277,2722.8,2722.5,0.19641718]
["bitfinex","ETHUSD",1740010816837,0.03591248,2722.7,2722.5,0.19641718]
["bitfinex","ETHUSD",1740010817037,3.67277,2722.8,2722.5,0.19641718]
["bitfinex","ETHUSD",1740010817326,3.70881248,2722.7,2722.5,0.19641718]
["bitfinex","ETHUSD",1740010818121,3.70881248,2722.7,2722.4,1.56244152]
["bitfinex","ETHUSD",1740010819225,0.03591248,2722.7,2722.4,1.56244152]
["bitfinex","ETHUSD",1740010819439,3.67279,2722.8,2722.4,1.56244152]
["bitfinex","ETHUSD",1740010819636,3.67244,2723.0,2722.4,1.56244152]
["bitfinex","ETHUSD",1740010819965,3.67688,2723.4,2722.7,3.47908492]
["bitfinex","ETHUSD",1740010820137,0.03591248,2722.9,2722.8,0.79769349]
["bitfinex","ETHUSD",1740010820335,3.67215,2723.2,2722.8,0.79769349]
["bitfinex","ETHUSD",1740010820524,0.03584788,2722.9,2722.8,0.79769349]
["bitfinex","ETHUSD",1740010820723,3.67203,2723.3,2722.8,0.79769349]
["bitfinex","ETHUSD",1740010821023,3.67203,2723.3,2722.9,0.42767784]
["bitfinex","ETHUSD",1740010821232,3.67203,2723.3,2723.0,0.7573]
["bitfinex","ETHUSD",1740010822564,3.67228,2723.1,2723.0,0.7573]
["bitfinex","ETHUSD",1740010822751,3.67203,2723.3,2723.0,0.7573]
["bitfinex","ETHUSD",1740010823063,3.67216,2723.2,2723.0,0.7573]
["bitfinex","ETHUSD",1740010823976,0.03588377,2723.1,2723.0,0.7573]
["bitfinex","ETHUSD",1740010824568,3.67691,2723.4,2723.0,0.7573]
["bitfinex","ETHUSD",1740010824741,0.03588377,2723.1,2723.0,0.7573]
["bitfinex","ETHUSD",1740010824941,3.67202,2723.3,2723.0,1.24306478]
["bitfinex","ETHUSD",1740010825168,0.03605604,2723.1,2723.0,0.7573]
["bitfinex","ETHUSD",1740010825342,3.67202,2723.3,2723.0,0.7573]
["bitfinex","ETHUSD",1740010825553,0.03605604,2723.1,2723.0,0.7573]
["bitfinex","ETHUSD",1740010825766,3.67228,2723.1,2722.9,0.42767784]
["bitfinex","ETHUSD",1740010826164,0.0360991,2723.0,2722.9,0.42767784]
["bitfinex","ETHUSD",1740010827063,3.67228,2723.1,2722.9,0.42767784]
["bitfinex","ETHUSD",1740010827266,0.0360991,2723.0,2722.9,0.42767784]
["bitfinex","ETHUSD",1740010827436,0.0360991,2723.0,2722.7,4.21468309]
["bitfinex","ETHUSD",1740010827437,0.0360991,2723.0,2722.5,0.7821]
["bitfinex","ETHUSD",1740010827851,3.7085191,2723.0,2722.5,0.7821]
["bitfinex","ETHUSD",1740010828695,3.7085191,2723.0,2722.6,0.72883251]
["bitfinex","ETHUSD",1740010829468,3.7085291,2723.0,2722.6,0.72883251]
["bitfinex","ETHUSD",1740010829777,0.0360991,2723.0,2722.8,0.78]
["bitfinex","ETHUSD",1740010829984,0.0360991,2723.0,2722.9,0.79318049]
["bitfinex","ETHUSD",1740010830153,3.6769,2723.4,2722.9,0.79318049]
["bitfinex","ETHUSD",1740010830346,0.03468362,2723.0,2722.9,0.79318049]
["bitfinex","ETHUSD",1740010830547,0.005,2723.4,2722.9,0.79318049]
["bitfinex","ETHUSD",1740010830744,0.005,2723.4,2723.1,0.78]
["bitfinex","ETHUSD",1740010830983,0.005,2723.4,2723.1,4.45227]
["bitfinex","ETHUSD",1740010831281,0.005,2723.4,2723.2,3.94405]
["bitfinex","ETHUSD",1740010831456,0.005,2723.4,2723.2,0.272]
["bitfinex","ETHUSD",1740010832350,3.67699,2723.4,2723.2,0.272]
["bitfinex","ETHUSD",1740010832574,3.67202,2723.3,2723.0,0.273]
["bitfinex","ETHUSD",1740010833281,3.67237,2723.1,2722.7,4.26158492]
["bitfinex","ETHUSD",1740010833448,3.67237,2723.1,2722.8,0.273]
["bitfinex","ETHUSD",1740010834481,7.34417,2723.3,2722.8,0.273]
["bitfinex","ETHUSD",1740010834699,7.34413,2723.3,2722.8,0.273]
["bitfinex","ETHUSD",1740010834848,7.34413,2723.3,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010835046,3.67215,2723.2,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010836188,3.67202,2723.3,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010836363,7.34415,2723.3,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010836890,3.67202,2723.3,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010837083,3.67229,2723.1,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010837979,3.67202,2723.3,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010838275,3.67216,2723.2,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010838473,3.67202,2723.3,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010838691,3.67217,2723.2,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010838889,3.74431898,2723.1,2722.9,0.57123122]
["bitfinex","ETHUSD",1740010839597,3.74431898,2723.1,2722.7,0.7825]
["bitfinex","ETHUSD",1740010839760,3.67255,2722.9,2722.7,1.0545]
["bitfinex","ETHUSD",1740010840160,3.67257,2722.9,2722.5,0.8233]
["bitfinex","ETHUSD",1740010840494,0.07200898,2722.8,2722.6,0.75172264]
["bitfinex","ETHUSD",1740010840860,3.74470898,2722.8,2722.6,0.75172264]
["bitfinex","ETHUSD",1740010841295,3.67282,2722.7,2722.6,0.272]
["bitfinex","ETHUSD",1740010841470,3.74444147,2722.7,2722.6,0.272]
["bitfinex","ETHUSD",1740010841673,3.74444147,2722.7,2722.4,0.272]
["bitfinex","ETHUSD",1740010842497,7.41737147,2722.7,2722.4,0.272]
["bitfinex","ETHUSD",1740010842679,3.67304,2722.6,2722.4,0.272]
["bitfinex","ETHUSD",1740010843059,0.07154251,2722.5,2722.4,0.272]
["bitfinex","ETHUSD",1740010844489,0.07154251,2722.5,2722.3,0.8233]
["bitfinex","ETHUSD",1740010844490,3.74471251,2722.5,2722.3,0.8233]
["bitfinex","ETHUSD",1740010844791,3.74471251,2722.5,2722.3,0.50510043]
["bitfinex","ETHUSD",1740010844962,3.74471251,2722.5,2722.1,1.81421942]
["bitfinex","ETHUSD",1740010845162,3.67317,2722.5,2722.1,1.81421942]
["bitfinex","ETHUSD",1740010845661,0.07133433,2722.4,2722.1,1.81421942]
["bitfinex","ETHUSD",1740010845862,0.07133433,2722.4,2722.1,1.54321942]
["bitfinex","ETHUSD",1740010846070,3.67324,2722.4,2722.1,1.81421942]
["bitfinex","ETHUSD",1740010846265,3.0,2723.2,2721.8,0.7691]
["bitfinex","ETHUSD",1740010846266,3.74478433,2722.3,2721.8,0.7691]
["bitfinex","ETHUSD",1740010846505,3.67363,2722.1,2722.0,0.271]
["bitfinex","ETHUSD",1740010847003,3.67386,2722.0,2721.6,0.7691]
["bitfinex","ETHUSD",1740010847214,3.67386,2722.0,2721.6,1.0401]
["bitfinex","ETHUSD",1740010847502,7.41871131,2721.9,2721.6,1.94251]
["bitfinex","ETHUSD",1740010847704,3.74471131,2721.9,2721.6,1.94251]
["bitfinex","ETHUSD",1740010848003,7.41872131,2721.9,2721.6,1.94251]
["bitfinex","ETHUSD",1740010848905,3.74471131,2721.9,2721.6,1.94251]
["bitfinex","ETHUSD",1740010849102,3.74471131,2721.9,2721.7,0.26893635]
["bitfinex","ETHUSD",1740010850883,7.41871131,2721.9,2721.7,0.26893635]
["bitfinex","ETHUSD",1740010851288,7.41871131,2721.9,2721.6,0.7691]
["bitfinex","ETHUSD",1740010851612,3.74471131,2721.9,2721.6,0.7691]
["bitfinex","ETHUSD",1740010851999,7.41871131,2721.9,2721.6,0.7691]
["bitfinex","ETHUSD",1740010852311,7.41871131,2721.9,2721.4,0.271]
["bitfinex","ETHUSD",1740010852312,3.74471131,2721.9,2721.4,0.271]
["bitfinex","ETHUSD",1740010852490,3.74471131,2721.9,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010852690,7.41870131,2721.9,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010853004,3.74471131,2721.9,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010854707,7.41871131,2721.9,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010854883,3.74471131,2721.9,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010855281,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010855620,0.07012086,2721.7,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010855979,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010856213,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010856413,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010856601,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010856801,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010857013,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010857513,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010857680,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010858021,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010858185,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010858378,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010858575,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010858790,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010858992,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010859217,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010859419,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010859617,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010859793,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010859994,3.67411,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010860208,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010860721,3.67377,2722.0,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010860882,0.07012086,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010861082,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010861283,0.07012086,2721.7,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010861494,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010861695,0.07011368,2721.7,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010861986,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010862186,0.07011368,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010862411,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010862612,0.07011368,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010862784,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010862987,0.07011368,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010863188,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010863400,0.07011368,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010863582,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010863810,0.07011368,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010864010,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010864211,0.07011368,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010864419,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010864616,0.07011368,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010864823,7.34817,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010865020,0.07011368,2721.6,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010865506,3.67404,2721.8,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010865713,3.74431368,2721.7,2721.5,0.37500849]
["bitfinex","ETHUSD",1740010866292,3.6743,2721.6,2721.3,1.00090567]
["bitfinex","ETHUSD",1740010866839,0.07011368,2721.5,2721.3,1.00090567]
["bitfinex","ETHUSD",1740010867143,3.67419,2721.7,2721.3,1.00090567]
["bitfinex","ETHUSD",1740010867348,0.07011368,2721.4,2721.3,1.00090567]
["bitfinex","ETHUSD",1740010867642,3.67401,2721.9,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010867839,0.07011368,2721.4,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010868010,3.67401,2721.9,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010868212,0.0700634,2721.4,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010868428,3.67401,2721.9,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010868649,0.0700634,2721.4,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010869139,3.67418,2721.7,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010869307,0.0700634,2721.4,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010869508,3.67418,2721.7,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010869736,0.0700634,2721.6,2721.3,5.35625169]
["bitfinex","ETHUSD",1740010870038,0.0700634,2721.6,2721.4,0.61721517]
["bitfinex","ETHUSD",1740010876911,3.7443734,2721.6,2721.4,0.61721517]
["bitfinex","ETHUSD",1740010877142,3.7443734,2721.6,2721.3,1.87716677]
["bitfinex","ETHUSD",1740010877143,0.0700634,2721.6,2721.3,1.87716677]
["bitfinex","ETHUSD",1740010877294,0.0700634,2721.6,2721.3,1.60816677]
["bitfinex","ETHUSD",1740010877496,0.0700634,2721.6,2721.2,0.8159]
["bitfinex","ETHUSD",1740010877701,3.67474,2721.3,2720.9,0.7557]
["bitfinex","ETHUSD",1740010877901,0.06969704,2721.2,2721.0,0.268]
["bitfinex","ETHUSD",1740010878205,3.67506,2721.1,2720.6,0.7784]
["bitfinex","ETHUSD",1740010878399,3.67512,2721.0,2720.7,0.98709185]
["bitfinex","ETHUSD",1740010878604,3.74480986,2721.0,2720.7,0.98709185]
["bitfinex","ETHUSD",1740010879660,3.74480986,2721.0,2720.7,0.71909185]
["bitfinex","ETHUSD",1740010879864,3.67527,2720.9,2720.3,4.25748492]
["bitfinex","ETHUSD",1740010880023,3.67546,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010880339,3.74474746,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010886747,0.06928746,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010887065,3.67525,2720.9,2720.5,0.62344406]
["bitfinex","ETHUSD",1740010887263,0.06863346,2720.7,2720.5,0.62344406]
["bitfinex","ETHUSD",1740010887455,3.67525,2720.9,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010887645,0.06863346,2720.6,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010887815,3.67525,2720.9,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010888017,0.06863346,2720.5,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010888217,3.67525,2720.9,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010888218,3.67542,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010888418,0.06863346,2720.5,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010888915,3.67542,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010889148,0.06863346,2720.7,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010889311,3.67542,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010889506,0.0661294,2720.7,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010889744,3.67542,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010889924,0.0661294,2720.6,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010890133,3.67542,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010890454,0.0661294,2720.5,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010890628,3.67542,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010890813,0.0661294,2720.5,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010891014,3.67542,2720.8,2720.4,0.79336049]
["bitfinex","ETHUSD",1740010891211,0.0661294,2720.5,2720.4,5.27149049]
["bitfinex","ETHUSD",1740010891414,0.0661294,2720.5,2720.4,9.30057541]
["bitfinex","ETHUSD",1740010891628,0.8278,2721.4,2720.7,3.67542]
["bitfinex","ETHUSD",1740010891959,0.0633557,2721.3,2720.8,0.8022]
["bitfinex","ETHUSD",1740010892461,3.7380757,2721.3,2720.8,0.8022]
["bitfinex","ETHUSD",1740010892661,3.7380757,2721.3,2720.8,1.45936258]
["bitfinex","ETHUSD",1740010893036,3.67486,2721.2,2720.8,1.45936258]
["bitfinex","ETHUSD",1740010893340,3.73856564,2721.1,2720.5,0.8022]
["bitfinex","ETHUSD",1740010893545,4.503,2721.0,2720.5,0.8022]
["bitfinex","ETHUSD",1740010893864,0.8278,2721.0,2720.5,0.8022]
["bitfinex","ETHUSD",1740010894166,0.06353564,2720.9,2720.5,0.8022]
["bitfinex","ETHUSD",1740010894330,0.06353564,2720.9,2720.6,0.79572049]
["bitfinex","ETHUSD",1740010909085,0.06353564,2720.9,2720.6,4.47134049]
["bitfinex","ETHUSD",1740010909378,0.7946,2721.3,2720.6,4.47134049]
["bitfinex","ETHUSD",1740010909379,0.7946,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1740010909554,0.06362921,2720.8,2720.7,3.6755]
["bitfinex","ETHUSD",1740010909908,4.46944,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1740010910035,0.06363642,2720.8,2720.7,3.6755]
["bitfinex","ETHUSD",1740010910237,4.46944,2721.3,2720.7,4.59711305]
["bitfinex","ETHUSD",1740010910466,0.06363642,2720.8,2720.7,4.59711305]
["bitfinex","ETHUSD",1740010910680,4.46944,2721.3,2720.7,4.59711305]
["bitfinex","ETHUSD",1740010910991,0.7946,2721.3,2720.7,8.07619797]
["bitfinex","ETHUSD",1740010911182,0.7946,2721.3,2720.8,0.88719185]
["bitfinex","ETHUSD",1740010911372,4.46931,2721.3,2720.8,0.88719185]
["bitfinex","ETHUSD",1740010912783,0.7662,2722.4,2721.1,0.7537]
["bitfinex","ETHUSD",1740010913076,0.7662,2722.2,2721.4,3.67452]
["bitfinex","ETHUSD",1740010913284,0.7662,2722.2,2721.5,0.267]
["bitfinex","ETHUSD",1740010913285,3.6739,2721.9,2721.5,0.267]
["bitfinex","ETHUSD",1740010913915,0.82352475,2721.8,2721.5,0.267]
["bitfinex","ETHUSD",1740010914875,0.05732475,2721.8,2721.5,3.94142]
["bitfinex","ETHUSD",1740010915195,0.8292,2722.2,2721.7,0.8072]
["bitfinex","ETHUSD",1740010916181,0.8254,2722.7,2721.9,3.47908492]
["bitfinex","ETHUSD",1740010916383,0.8254,2722.7,2722.1,4.44573]
["bitfinex","ETHUSD",1740010916585,0.8254,2722.7,2722.2,0.811939]
["bitfinex","ETHUSD",1740010917101,0.8254,2722.7,2722.3,3.94034]
["bitfinex","ETHUSD",1740010917283,0.005,2723.4,2722.3,3.94034]
["bitfinex","ETHUSD",1740010917284,0.7959,2722.9,2722.5,4.45758]
["bitfinex","ETHUSD",1740010917614,4.46857,2722.9,2722.3,1.00502557]
["bitfinex","ETHUSD",1740010918573,0.7959,2722.9,2722.3,4.67835557]
["bitfinex","ETHUSD",1740010919071,0.7992,2723.1,2722.3,1.00502557]
["bitfinex","ETHUSD",1740010919302,0.7992,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1740010919303,4.47148,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1740010919486,4.47148,2723.1,2722.5,0.46781556]
["bitfinex","ETHUSD",1740010920667,4.47153,2723.1,2722.5,0.46781556]
["bitfinex","ETHUSD",1740010921086,3.67246,2723.0,2722.5,0.46781556]
["bitfinex","ETHUSD",1740010921310,3.67246,2723.0,2722.3,1.00502557]
["bitfinex","ETHUSD",1740010921869,3.67246,2723.0,2722.3,4.67835557]
["bitfinex","ETHUSD",1740010922074,3.67246,2723.0,2722.3,1.00502557]
["bitfinex","ETHUSD",1740010922518,3.67246,2723.0,2722.3,4.67835557]
["bitfinex","ETHUSD",1740010922814,3.67259,2722.9,2722.3,1.00502557]
["bitfinex","ETHUSD",1740010923021,3.67259,2722.9,2722.4,0.97540195]
["bitfinex","ETHUSD",1740010923319,3.67246,2723.0,2722.4,0.97540195]
["bitfinex","ETHUSD",1740010923816,3.67246,2723.0,2722.4,4.64861195]
["bitfinex","ETHUSD",1740010924179,3.67246,2723.0,2722.4,0.97540195]
["bitfinex","ETHUSD",1740010926279,0.7992,2723.1,2722.4,0.97540195]
["bitfinex","ETHUSD",1740010926478,4.48001,2722.7,2722.3,0.266]
["bitfinex","ETHUSD",1740010926692,8.15295,2722.7,2722.3,0.266]
["bitfinex","ETHUSD",1740010926891,4.48001,2722.7,2722.3,0.266]
["bitfinex","ETHUSD",1740010927213,4.48001,2722.7,2722.0,0.266]
["bitfinex","ETHUSD",1740010927214,3.67326,2722.4,2722.0,0.266]
["bitfinex","ETHUSD",1740010927517,0.7576,2723.0,2722.1,4.5045]
["bitfinex","ETHUSD",1740010927701,0.7576,2723.0,2722.2,3.47908492]
["bitfinex","ETHUSD",1740010927906,0.7626,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1740010928104,0.7626,2723.4,2722.9,0.734543]
["bitfinex","ETHUSD",1740010928816,3.67205,2723.3,2722.9,0.734543]
["bitfinex","ETHUSD",1740010929023,3.67205,2723.3,2722.6,3.67284]
["bitfinex","ETHUSD",1740010929318,0.05298488,2723.3,2722.9,0.8297]
["bitfinex","ETHUSD",1740010929528,0.05298488,2723.3,2723.0,0.450229]
["bitfinex","ETHUSD",1740010930282,0.05298488,2723.3,2722.9,0.8297]
["bitfinex","ETHUSD",1740010930820,0.05298488,2723.3,2722.9,4.50216]
["bitfinex","ETHUSD",1740010931183,0.05298488,2723.3,2722.9,0.8297]
["bitfinex","ETHUSD",1740010932989,0.7978,2723.2,2722.4,4.46402]
["bitfinex","ETHUSD",1740010933189,3.6723,2723.1,2722.5,1.45207733]
["bitfinex","ETHUSD",1740010933384,3.7244417,2723.1,2722.5,1.45207733]
["bitfinex","ETHUSD",1740010933636,3.6725,2723.0,2722.5,0.267]
["bitfinex","ETHUSD",1740010933832,3.72463449,2723.0,2722.5,0.267]
["bitfinex","ETHUSD",1740010934043,3.72455449,2723.0,2722.5,0.267]
["bitfinex","ETHUSD",1740010934330,3.72455449,2723.0,2722.7,3.67281]
["bitfinex","ETHUSD",1740010934331,0.05213449,2723.0,2722.7,3.67281]
["bitfinex","ETHUSD",1740010934548,0.05213449,2723.0,2722.8,4.802761]
["bitfinex","ETHUSD",1740010934690,0.7702,2723.4,2722.8,4.802761]
["bitfinex","ETHUSD",1740010934887,0.05227878,2722.9,2722.8,4.802761]
["bitfinex","ETHUSD",1740010935130,0.005,2723.4,2722.9,3.6725]
["bitfinex","ETHUSD",1740010935443,0.005,2723.4,2723.0,3.67237]
["bitfinex","ETHUSD",1740010935604,0.05227878,2723.3,2723.2,3.67213]
["bitfinex","ETHUSD",1740010935792,0.005,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1740010935991,0.05227878,2723.3,2723.2,3.67213]
["bitfinex","ETHUSD",1740010937242,0.05227878,2723.3,2723.1,0.8111]
["bitfinex","ETHUSD",1740010937459,0.05227878,2723.3,2723.2,0.52093141]
["bitfinex","ETHUSD",1740010937949,0.05227878,2723.3,2723.2,4.19308141]
["bitfinex","ETHUSD",1740010938506,0.05227878,2723.3,2723.2,4.94748141]
["bitfinex","ETHUSD",1740010938720,0.005,2723.4,2723.2,4.94748141]
["bitfinex","ETHUSD",1740010938932,0.005,2723.4,2723.3,0.267]
["bitfinex","ETHUSD",1740010939102,0.005,2723.4,2723.1,3.47908492]
["bitfinex","ETHUSD",1740010939103,0.005,2723.4,2723.0,0.72584412]
["bitfinex","ETHUSD",1740010939299,0.005,2723.4,2723.1,0.267]
["bitfinex","ETHUSD",1740010939562,3.67692,2723.4,2723.0,0.267]
["bitfinex","ETHUSD",1740010939845,3.67201,2723.3,2723.0,0.267]
["bitfinex","ETHUSD",1740010940516,0.8122,2723.2,2722.4,0.8301]
["bitfinex","ETHUSD",1740010940727,0.8122,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1740010941101,0.005,2723.4,2722.8,4.45716]
["bitfinex","ETHUSD",1740010941648,3.67696,2723.4,2722.8,0.7845]
["bitfinex","ETHUSD",1740010941946,0.005,2723.4,2722.8,4.45717]
["bitfinex","ETHUSD",1740010942111,0.005,2723.4,2722.9,0.445717]
["bitfinex","ETHUSD",1740010942306,0.005,2723.4,2722.6,3.67289]
["bitfinex","ETHUSD",1740010942307,4.48952,2723.3,2722.4,0.72318137]
["bitfinex","ETHUSD",1740010942509,3.67239,2723.1,2722.5,0.267]
["bitfinex","ETHUSD",1740010942724,3.67239,2723.1,2722.4,0.72318137]
["bitfinex","ETHUSD",1740010943014,0.7556,2723.0,2722.4,4.66429137]
["bitfinex","ETHUSD",1740010943215,0.7556,2723.0,2722.4,0.91255614]
["bitfinex","ETHUSD",1740010943421,0.7556,2722.6,2722.3,0.268]
["bitfinex","ETHUSD",1740010943925,0.0506043,2722.5,2722.3,0.268]
["bitfinex","ETHUSD",1740010944433,0.7652,2722.8,2722.3,0.268]
["bitfinex","ETHUSD",1740010944618,0.7652,2722.6,2722.3,0.268]
["bitfinex","ETHUSD",1740010945005,3.67252,2723.0,2722.3,0.268]
["bitfinex","ETHUSD",1740010945006,0.05040241,2722.5,2722.3,0.268]
["bitfinex","ETHUSD",1740010945216,0.8298,2722.8,2722.3,3.94134]
["bitfinex","ETHUSD",1740010945448,0.05040241,2722.7,2722.3,0.268]
["bitfinex","ETHUSD",1740010945747,3.67299,2722.6,2722.1,0.268]
["bitfinex","ETHUSD",1740010946242,3.67299,2722.6,2721.5,3.47908492]
["bitfinex","ETHUSD",1740010946243,0.7644,2722.1,2721.3,3.67461]
["bitfinex","ETHUSD",1740010946442,0.7644,2722.1,2721.4,0.268]
["bitfinex","ETHUSD",1740010946443,4.43813,2722.1,2721.4,0.268]
["bitfinex","ETHUSD",1740010946642,3.67379,2722.0,2721.4,1.006335]
["bitfinex","ETHUSD",1740010946809,3.72419241,2722.0,2721.4,0.70419047]
["bitfinex","ETHUSD",1740010947669,3.67402,2721.9,2721.4,0.70419047]
["bitfinex","ETHUSD",1740010947872,3.67402,2721.9,2721.4,0.268]
["bitfinex","ETHUSD",1740010948088,3.72446241,2721.8,2721.4,0.268]
["bitfinex","ETHUSD",1740010948304,4.43875,2721.6,2720.9,0.7647]
["bitfinex","ETHUSD",1740010948461,3.67417,2721.7,2721.1,0.268]
["bitfinex","ETHUSD",1740010948873,3.67445,2721.5,2721.1,0.268]
["bitfinex","ETHUSD",1740010949101,3.67417,2721.7,2721.1,0.268]
["bitfinex","ETHUSD",1740010949280,3.67469,2721.4,2720.6,3.67559]
["bitfinex","ETHUSD",1740010949457,4.48323241,2721.6,2720.8,3.67533]
["bitfinex","ETHUSD",1740010949458,1.202357,2721.6,2720.8,3.67533]
["bitfinex","ETHUSD",1740010949649,0.04958712,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1740010949850,0.04958712,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1740010950472,0.04958712,2721.5,2720.8,7.35061]
["bitfinex","ETHUSD",1740010950659,0.04958712,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1740010950859,0.04958712,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1740010951055,0.04958712,2721.5,2721.0,0.735043]
["bitfinex","ETHUSD",1740010951302,0.04958712,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1740010952888,0.04958712,2721.5,2720.7,4.43558]
["bitfinex","ETHUSD",1740010953044,3.67458,2721.4,2720.7,4.43558]
["bitfinex","ETHUSD",1740010953246,3.72326525,2721.4,2720.6,1.61951189]
["bitfinex","ETHUSD",1740010953546,4.17144177,2721.4,2720.7,0.269]
["bitfinex","ETHUSD",1740010954165,3.72326525,2721.4,2720.7,3.94444]
["bitfinex","ETHUSD",1740010954365,3.67485,2721.2,2720.7,0.269]
["bitfinex","ETHUSD",1740010955114,3.67458,2721.4,2720.7,0.269]
["bitfinex","ETHUSD",1740010955318,0.0483532,2721.1,2720.7,0.269]
["bitfinex","ETHUSD",1740010955509,3.67486,2721.2,2720.7,0.269]
["bitfinex","ETHUSD",1740010955709,0.0483532,2721.0,2720.7,1.65102019]
["bitfinex","ETHUSD",1740010955895,3.67486,2721.2,2720.7,1.65102019]
["bitfinex","ETHUSD",1740010956422,0.0483532,2721.1,2720.7,1.65102019]
["bitfinex","ETHUSD",1740010958625,3.7233932,2721.1,2720.7,1.65102019]
["bitfinex","ETHUSD",1740010958979,0.0483532,2721.1,2720.7,1.65102019]
["bitfinex","ETHUSD",1740010960323,0.0483532,2721.1,2720.7,0.269]
["bitfinex","ETHUSD",1740010960718,3.7234032,2721.1,2720.7,0.269]
["bitfinex","ETHUSD",1740010960917,0.0483532,2721.1,2720.7,0.269]
["bitfinex","ETHUSD",1740010961224,0.0483532,2721.1,2720.7,3.94449]
["bitfinex","ETHUSD",1740010961405,0.0483532,2721.1,2720.7,0.269]
["bitfinex","ETHUSD",1740010961596,0.0483532,2721.1,2720.7,0.73736919]
["bitfinex","ETHUSD",1740010963904,0.0483532,2721.1,2720.7,4.41286919]
["bitfinex","ETHUSD",1740010964339,0.0483532,2721.1,2720.7,0.73736919]
["bitfinex","ETHUSD",1740010965836,3.7234032,2721.1,2720.7,0.269]
["bitfinex","ETHUSD",1740010966355,0.0483532,2721.1,2720.7,0.269]
["bitfinex","ETHUSD",1740010967579,3.67534,2720.9,2720.4,0.8032]
["bitfinex","ETHUSD",1740010967740,3.67534,2720.9,2720.1,3.67624]
["bitfinex","ETHUSD",1740010967741,4.49264,2720.7,2720.2,0.8175]
["bitfinex","ETHUSD",1740010967941,3.67572,2720.6,2720.3,0.268]
["bitfinex","ETHUSD",1740010968142,3.67572,2720.6,2719.9,3.67655]
["bitfinex","ETHUSD",1740010968143,3.67596,2720.4,2719.8,0.8175]
["bitfinex","ETHUSD",1740010968366,3.72380938,2720.6,2719.9,3.94459]
["bitfinex","ETHUSD",1740010968658,3.67579,2720.5,2719.9,3.94459]
["bitfinex","ETHUSD",1740010968955,0.04756612,2720.5,2719.9,5.16370581]
["bitfinex","ETHUSD",1740010969153,0.04756612,2720.5,2719.9,5.890601]
["bitfinex","ETHUSD",1740010969869,3.72336612,2720.5,2719.9,5.890601]
["bitfinex","ETHUSD",1740010970982,3.72336612,2720.5,2719.9,5.890531]
["bitfinex","ETHUSD",1740010971459,3.72336612,2720.5,2719.9,2.214011]
["bitfinex","ETHUSD",1740010971833,0.04756612,2720.5,2719.9,0.99489519]
["bitfinex","ETHUSD",1740010972034,3.67594,2720.4,2719.9,0.99489519]
["bitfinex","ETHUSD",1740010972260,3.72350612,2720.4,2719.9,0.99489519]
["bitfinex","ETHUSD",1740010972587,3.72350612,2720.4,2719.9,0.72689519]
["bitfinex","ETHUSD",1740010973893,0.04756612,2720.4,2719.9,4.40349519]
["bitfinex","ETHUSD",1740010974112,3.67568,2720.6,2719.9,5.69519652]
["bitfinex","ETHUSD",1740010974266,0.04756612,2720.3,2719.9,5.69519652]
["bitfinex","ETHUSD",1740010974590,3.67568,2720.6,2719.9,9.37157652]
["bitfinex","ETHUSD",1740010974756,0.04756612,2720.2,2719.9,5.69508652]
["bitfinex","ETHUSD",1740010975094,0.04756612,2720.1,2719.9,5.69508652]
["bitfinex","ETHUSD",1740010975289,7.35143,2720.6,2719.9,5.69508652]
["bitfinex","ETHUSD",1740010975475,0.04756612,2720.0,2719.9,5.69508652]
["bitfinex","ETHUSD",1740010975676,3.67568,2720.6,2719.9,9.37159652]
["bitfinex","ETHUSD",1740010975879,0.04756612,2720.0,2719.9,5.69508652]
["bitfinex","ETHUSD",1740010976086,3.67568,2720.6,2719.9,5.69508652]
["bitfinex","ETHUSD",1740010976278,0.04756612,2720.5,2719.9,5.69508652]
["bitfinex","ETHUSD",1740010976491,3.72339612,2720.5,2719.9,5.69508652]
["bitfinex","ETHUSD",1740010976692,0.04756612,2720.5,2719.9,5.69508652]
["bitfinex","ETHUSD",1740010976995,0.04756612,2720.5,2719.9,9.37156652]
["bitfinex","ETHUSD",1740010977199,0.04756612,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1740010980303,0.04756612,2720.5,2720.1,3.67627]
["bitfinex","ETHUSD",1740010980604,7.46157,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1740010980802,7.46157,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1740010981002,3.67533,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1740010981162,0.7864,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1740010981506,0.8321,2721.3,2720.5,4.47657]
["bitfinex","ETHUSD",1740010981665,3.67493,2721.2,2720.6,0.267]
["bitfinex","ETHUSD",1740010981868,3.6752,2721.0,2720.6,0.267]
["bitfinex","ETHUSD",1740010982371,0.7604,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010983882,3.67567,2720.6,2720.4,0.267]
["bitfinex","ETHUSD",1740010986599,1.203991,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010986799,0.7604,2720.9,2720.4,0.267]
["bitfinex","ETHUSD",1740010987371,3.67554,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010987677,8.11105,2720.9,2720.4,0.267]
["bitfinex","ETHUSD",1740010988013,3.6754,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010988517,5.246815,2720.9,2720.4,0.267]
["bitfinex","ETHUSD",1740010988688,8.922165,2720.9,2720.4,0.267]
["bitfinex","ETHUSD",1740010988913,3.67553,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010989318,7.35115,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010989544,0.04718335,2720.6,2720.4,0.267]
["bitfinex","ETHUSD",1740010989742,3.72285335,2720.6,2720.4,0.267]
["bitfinex","ETHUSD",1740010989957,0.04718335,2720.6,2720.4,0.267]
["bitfinex","ETHUSD",1740010990248,3.72286335,2720.6,2720.4,0.267]
["bitfinex","ETHUSD",1740010990554,4.46889,2720.5,2720.4,0.267]
["bitfinex","ETHUSD",1740010991098,0.84028335,2720.5,2720.4,0.267]
["bitfinex","ETHUSD",1740010991443,0.04718335,2720.5,2720.4,0.267]
["bitfinex","ETHUSD",1740010991739,0.04718335,2720.5,2720.4,1.055]
["bitfinex","ETHUSD",1740010991940,0.04718335,2720.5,2720.4,1.528098]
["bitfinex","ETHUSD",1740010992099,6.6753,2720.9,2720.4,1.055]
["bitfinex","ETHUSD",1740010992302,0.04724114,2720.5,2720.4,1.055]
["bitfinex","ETHUSD",1740010992503,3.0,2720.9,2720.4,1.055]
["bitfinex","ETHUSD",1740010992739,3.72271114,2720.8,2720.4,1.055]
["bitfinex","ETHUSD",1740010993307,3.72271114,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010993506,4.47429225,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010993741,3.67559,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010994244,0.04724114,2720.6,2720.4,0.267]
["bitfinex","ETHUSD",1740010994463,3.67547,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010994750,0.04724114,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010995242,0.04724114,2720.6,2720.4,0.267]
["bitfinex","ETHUSD",1740010995417,3.67547,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010995614,0.04724114,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010995833,3.67547,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010996003,0.04724114,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010996203,3.67547,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010996503,0.04724114,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010996699,3.67547,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010996906,0.04724114,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010997144,3.67547,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010997638,0.04724114,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010997948,3.67547,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740010998147,0.04724114,2720.6,2720.4,0.267]
["bitfinex","ETHUSD",1740010998310,3.67561,2720.7,2720.4,0.267]
["bitfinex","ETHUSD",1740010998653,0.04724114,2720.6,2720.4,0.267]
["bitfinex","ETHUSD",1740010999827,0.04724114,2720.5,2720.4,0.267]
["bitfinex","ETHUSD",1740011000030,3.0,2720.9,2720.4,0.267]
["bitfinex","ETHUSD",1740011000235,0.04724114,2720.8,2720.4,0.267]
["bitfinex","ETHUSD",1740011000416,0.8262,2721.5,2720.7,0.8015]
["bitfinex","ETHUSD",1740011000623,3.67471,2721.3,2720.7,0.8015]
["bitfinex","ETHUSD",1740011004822,0.04433962,2721.7,2721.3,0.7866]
["bitfinex","ETHUSD",1740011005020,3.67412,2721.8,2721.3,0.7866]
["bitfinex","ETHUSD",1740011005445,3.67422,2721.7,2721.3,0.7866]
["bitfinex","ETHUSD",1740011005747,0.04433962,2721.7,2721.3,0.7866]
["bitfinex","ETHUSD",1740011005950,4.43941,2721.6,2721.0,0.765]
["bitfinex","ETHUSD",1740011006151,4.43941,2721.6,2721.0,1.033]
["bitfinex","ETHUSD",1740011006453,3.67466,2721.4,2721.0,0.268]
["bitfinex","ETHUSD",1740011006660,7.34936,2721.4,2721.0,0.268]
["bitfinex","ETHUSD",1740011006813,0.04471571,2721.3,2721.0,0.268]
["bitfinex","ETHUSD",1740011007327,3.67498,2721.1,2721.0,0.268]
["bitfinex","ETHUSD",1740011007741,0.7825,2721.2,2721.0,0.268]
["bitfinex","ETHUSD",1740011007924,0.04471571,2721.1,2721.0,0.268]
["bitfinex","ETHUSD",1740011009029,3.71969571,2721.1,2721.0,0.268]
["bitfinex","ETHUSD",1740011009557,0.04471571,2721.1,2721.0,0.268]
["bitfinex","ETHUSD",1740011010314,0.8184,2721.5,2721.0,0.268]
["bitfinex","ETHUSD",1740011010514,0.04471571,2721.4,2721.0,5.123712]
["bitfinex","ETHUSD",1740011010816,7.34851,2721.7,2721.0,5.123712]
["bitfinex","ETHUSD",1740011011227,3.6745,2721.5,2721.0,1.448622]
["bitfinex","ETHUSD",1740011011663,0.04486039,2721.4,2721.0,1.448622]
["bitfinex","ETHUSD",1740011012663,0.04486039,2721.4,2721.0,1.0543]
["bitfinex","ETHUSD",1740011012821,3.71944039,2721.4,2721.0,1.0543]
["bitfinex","ETHUSD",1740011013173,0.04486039,2721.4,2721.1,0.7749]
["bitfinex","ETHUSD",1740011013667,0.04493271,2721.3,2721.1,0.7749]
["bitfinex","ETHUSD",1740011013853,3.67418,2721.7,2721.1,0.7749]
["bitfinex","ETHUSD",1740011014052,0.04493271,2721.6,2721.1,0.7749]
["bitfinex","ETHUSD",1740011014366,0.04493271,2721.6,2721.1,5.94860666]
["bitfinex","ETHUSD",1740011014663,8.13472,2721.8,2721.1,5.94860666]
["bitfinex","ETHUSD",1740011014966,0.04493271,2721.7,2721.1,2.27366666]
["bitfinex","ETHUSD",1740011015199,3.67432,2721.6,2721.1,0.7749]
["bitfinex","ETHUSD",1740011015741,0.04493271,2721.5,2721.1,0.7749]
["bitfinex","ETHUSD",1740011016236,0.04493271,2721.5,2721.1,1.0429]
["bitfinex","ETHUSD",1740011016421,3.71940271,2721.5,2721.1,1.0429]
["bitfinex","ETHUSD",1740011017167,0.04493271,2721.5,2721.1,1.0429]
["bitfinex","ETHUSD",1740011017677,0.04493271,2721.5,2721.1,4.71788]
["bitfinex","ETHUSD",1740011017879,0.04493271,2721.5,2721.1,5.189684]
["bitfinex","ETHUSD",1740011018026,3.6741,2721.8,2721.2,0.7558]
["bitfinex","ETHUSD",1740011018227,3.67419,2721.7,2721.2,0.7558]
["bitfinex","ETHUSD",1740011018439,0.04488209,2721.6,2721.2,0.7558]
["bitfinex","ETHUSD",1740011019582,3.71921209,2721.6,2721.2,0.7558]
["bitfinex","ETHUSD",1740011019799,3.6745,2721.5,2721.2,0.7558]
["bitfinex","ETHUSD",1740011020258,0.04488209,2721.4,2721.2,0.7558]
["bitfinex","ETHUSD",1740011020459,0.04488209,2721.4,2721.0,1.092]
["bitfinex","ETHUSD",1740011020757,0.04488209,2721.4,2721.0,0.824]
["bitfinex","ETHUSD",1740011021258,0.04488209,2721.4,2721.0,4.49909]
["bitfinex","ETHUSD",1740011021454,3.67433,2721.6,2721.0,5.343336]
["bitfinex","ETHUSD",1740011021672,0.04488209,2721.5,2721.0,0.824]
["bitfinex","ETHUSD",1740011021987,3.71944209,2721.5,2721.0,0.824]
["bitfinex","ETHUSD",1740011022727,3.67482,2721.3,2720.8,0.8116]
["bitfinex","ETHUSD",1740011022865,3.67486,2721.2,2720.9,0.268]
["bitfinex","ETHUSD",1740011023040,4.48305781,2721.2,2720.8,0.8116]
["bitfinex","ETHUSD",1740011023761,1.62396659,2721.2,2720.6,1.54098172]
["bitfinex","ETHUSD",1740011024070,3.6753,2720.9,2720.3,1.0869]
["bitfinex","ETHUSD",1740011024275,3.67555,2720.7,2720.3,0.8189]
["bitfinex","ETHUSD",1740011024442,3.67569,2720.6,2720.3,0.268]
["bitfinex","ETHUSD",1740011024644,0.0447302,2720.5,2720.3,0.268]
["bitfinex","ETHUSD",1740011026068,3.7205402,2720.5,2720.1,0.8264]
["bitfinex","ETHUSD",1740011026267,3.7205402,2720.5,2719.9,0.8264]
["bitfinex","ETHUSD",1740011026490,3.67593,2720.4,2719.9,0.8264]
["bitfinex","ETHUSD",1740011026700,3.72050635,2720.3,2719.9,0.8264]
["bitfinex","ETHUSD",1740011026901,3.67634,2720.1,2719.7,0.8264]
["bitfinex","ETHUSD",1740011027200,3.67647,2720.0,2719.7,0.8264]
["bitfinex","ETHUSD",1740011027404,0.85998735,2720.0,2719.4,0.8264]
["bitfinex","ETHUSD",1740011027581,3.67683,2719.8,2719.4,0.8264]
["bitfinex","ETHUSD",1740011027777,3.67683,2719.8,2719.3,0.268]
["bitfinex","ETHUSD",1740011027976,3.72055845,2719.7,2719.3,0.268]
["bitfinex","ETHUSD",1740011028208,0.04368845,2719.7,2719.3,0.268]
["bitfinex","ETHUSD",1740011028711,0.04368845,2719.7,2719.2,0.8264]
["bitfinex","ETHUSD",1740011028712,3.67699,2719.7,2719.2,0.8264]
["bitfinex","ETHUSD",1740011029014,0.04329764,2719.6,2719.2,0.8264]
["bitfinex","ETHUSD",1740011031314,4.46084,2719.8,2719.2,0.8264]
["bitfinex","ETHUSD",1740011031528,3.67731,2719.4,2719.0,0.268]
["bitfinex","ETHUSD",1740011031730,3.67731,2719.4,2718.9,0.8106]
["bitfinex","ETHUSD",1740011031910,0.04287047,2719.3,2718.9,0.8106]
["bitfinex","ETHUSD",1740011032219,0.04287047,2719.3,2718.7,10.06639331]
["bitfinex","ETHUSD",1740011032220,3.67764,2719.2,2718.7,10.06639331]
["bitfinex","ETHUSD",1740011032597,0.04221536,2719.1,2718.7,10.06639331]
["bitfinex","ETHUSD",1740011033309,3.8258,2719.3,2718.7,10.06639331]
["bitfinex","ETHUSD",1740011033634,3.8258,2719.3,2718.7,13.74457331]
["bitfinex","ETHUSD",1740011033781,0.04221536,2719.2,2718.7,13.74457331]
["bitfinex","ETHUSD",1740011034416,3.71979536,2719.2,2718.7,9.79839331]
["bitfinex","ETHUSD",1740011034625,4.8420869,2719.2,2718.7,9.79839331]
["bitfinex","ETHUSD",1740011035024,4.8420869,2719.2,2718.7,8.98779331]
["bitfinex","ETHUSD",1740011035229,3.6777,2719.1,2718.7,8.261]
["bitfinex","ETHUSD",1740011035732,0.04221536,2719.0,2718.7,8.261]
["bitfinex","ETHUSD",1740011036611,0.04221536,2719.0,2718.5,0.268]
["bitfinex","ETHUSD",1740011036812,0.04221536,2719.0,2718.4,5.48005314]
["bitfinex","ETHUSD",1740011037213,0.04221536,2719.0,2718.4,6.37596695]
["bitfinex","ETHUSD",1740011037809,0.04221536,2719.0,2718.4,0.7946]
["bitfinex","ETHUSD",1740011037810,3.04221536,2719.0,2718.4,0.7946]
["bitfinex","ETHUSD",1740011038031,3.67797,2718.9,2718.4,0.7946]
["bitfinex","ETHUSD",1740011038199,7.35604,2718.9,2718.4,0.7946]
["bitfinex","ETHUSD",1740011038418,3.71804089,2718.8,2718.4,0.7946]
["bitfinex","ETHUSD",1740011038720,3.67832,2718.7,2718.4,0.7946]
["bitfinex","ETHUSD",1740011038903,0.73963609,2718.7,2718.0,4.74169]
["bitfinex","ETHUSD",1740011039112,0.03991089,2718.6,2718.0,4.74169]
["bitfinex","ETHUSD",1740011039318,0.03991089,2718.6,2718.0,8.42077]
["bitfinex","ETHUSD",1740011039546,4.44863,2718.8,2718.0,8.42077]
["bitfinex","ETHUSD",1740011039726,0.03991089,2718.5,2718.0,4.74168]
["bitfinex","ETHUSD",1740011039918,5.561281,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1740011040130,0.03991089,2718.7,2718.5,0.7675]
["bitfinex","ETHUSD",1740011040328,3.0,2719.0,2718.5,0.7675]
["bitfinex","ETHUSD",1740011040515,0.03939285,2718.9,2718.5,0.7675]
["bitfinex","ETHUSD",1740011040848,0.03939285,2718.9,2718.5,4.44591]
["bitfinex","ETHUSD",1740011041021,0.03939285,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1740011041361,0.8011,2719.7,2718.8,5.43030749]
["bitfinex","ETHUSD",1740011041511,0.8011,2719.7,2719.0,3.67774]
["bitfinex","ETHUSD",1740011041915,0.03669985,2719.6,2719.1,0.7675]
["bitfinex","ETHUSD",1740011042237,3.0,2719.6,2719.1,0.7675]
["bitfinex","ETHUSD",1740011042614,0.03669985,2719.5,2719.1,0.7675]
["bitfinex","ETHUSD",1740011044037,3.67736,2719.4,2719.0,0.269]
["bitfinex","ETHUSD",1740011044227,4.83307183,2719.5,2719.0,0.269]
["bitfinex","ETHUSD",1740011044554,3.67741,2719.3,2719.0,0.269]
["bitfinex","ETHUSD",1740011044855,0.03669985,2719.4,2719.0,0.269]
["bitfinex","ETHUSD",1740011045023,3.0,2719.6,2719.0,0.269]
["bitfinex","ETHUSD",1740011045237,0.03669985,2719.3,2719.0,0.269]
["bitfinex","ETHUSD",1740011045441,3.67725,2719.5,2719.0,0.269]
["bitfinex","ETHUSD",1740011045746,3.747802,2719.6,2719.0,0.269]
["bitfinex","ETHUSD",1740011045952,0.03669985,2719.4,2719.0,3.94681]
["bitfinex","ETHUSD",1740011046128,6.67702,2719.6,2719.0,3.94681]
["bitfinex","ETHUSD",1740011046453,0.03669985,2719.5,2719.0,3.94681]
["bitfinex","ETHUSD",1740011049154,0.03669985,2719.5,2719.0,0.269]
["bitfinex","ETHUSD",1740011050041,0.03669985,2719.5,2719.0,3.94678]
["bitfinex","ETHUSD",1740011050354,0.03669985,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1740011050541,0.03669985,2719.5,2719.3,0.7728]
["bitfinex","ETHUSD",1740011050745,3.0,2719.8,2719.3,0.7728]
["bitfinex","ETHUSD",1740011050942,3.67627,2720.2,2719.3,0.7728]
["bitfinex","ETHUSD",1740011050943,0.03669985,2719.7,2719.3,0.7728]
["bitfinex","ETHUSD",1740011051236,3.67639,2720.1,2719.4,3.67719]
["bitfinex","ETHUSD",1740011051466,0.0371711,2719.6,2719.4,3.67719]
["bitfinex","ETHUSD",1740011051625,3.0,2720.0,2719.4,7.35437]
["bitfinex","ETHUSD",1740011051815,0.0371711,2719.5,2719.4,3.67718]
["bitfinex","ETHUSD",1740011052044,3.67655,2720.0,2719.3,4.895215]
["bitfinex","ETHUSD",1740011052268,0.0371711,2719.5,2719.3,0.7728]
["bitfinex","ETHUSD",1740011052479,4.788142,2720.0,2719.3,4.45021]
["bitfinex","ETHUSD",1740011052631,0.0371711,2719.4,2719.3,4.45021]
["bitfinex","ETHUSD",1740011052821,3.67655,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1740011053445,3.67635,2720.1,2719.4,3.6772]
["bitfinex","ETHUSD",1740011054754,0.7631,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1740011054957,3.67617,2720.3,2719.7,0.8173]
["bitfinex","ETHUSD",1740011055271,4.50742,2720.4,2719.7,4.49416]
["bitfinex","ETHUSD",1740011055421,3.0,2720.2,2719.7,4.49416]
["bitfinex","ETHUSD",1740011055627,0.8314,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1740011055944,3.67573,2720.6,2719.9,3.67652]
["bitfinex","ETHUSD",1740011056142,3.67573,2720.6,2720.1,0.8124]
["bitfinex","ETHUSD",1740011056736,3.0,2720.7,2720.1,0.8124]
["bitfinex","ETHUSD",1740011056935,3.0,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1740011057623,4.43174,2721.0,2720.3,4.48834]
["bitfinex","ETHUSD",1740011057818,3.67539,2720.8,2720.3,0.8124]
["bitfinex","ETHUSD",1740011060161,3.67561,2720.7,2720.3,0.8124]
["bitfinex","ETHUSD",1740011060385,3.67539,2720.8,2720.3,0.8124]
["bitfinex","ETHUSD",1740011060541,4.043059,2720.7,2720.3,0.8124]
["bitfinex","ETHUSD",1740011062471,3.67568,2720.6,2720.3,0.8124]
["bitfinex","ETHUSD",1740011062671,3.67568,2720.6,2720.0,0.795]
["bitfinex","ETHUSD",1740011063669,4.50767,2720.5,2720.0,0.795]
["bitfinex","ETHUSD",1740011063988,0.03754158,2720.4,2720.0,0.795]
["bitfinex","ETHUSD",1740011067467,0.03754158,2720.4,2720.0,4.47137]
["bitfinex","ETHUSD",1740011067644,3.67568,2720.6,2720.0,4.47137]
["bitfinex","ETHUSD",1740011068192,0.03754158,2720.5,2720.0,4.47137]
["bitfinex","ETHUSD",1740011068390,0.03754158,2720.5,2720.0,8.14774]
["bitfinex","ETHUSD",1740011068547,0.03754158,2720.5,2720.0,4.47137]
["bitfinex","ETHUSD",1740011069884,0.03754158,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1740011070192,6.67528,2720.9,2720.2,4.45042]
["bitfinex","ETHUSD",1740011070400,0.03773715,2720.4,2720.2,8.12653]
["bitfinex","ETHUSD",1740011070688,3.67539,2720.8,2720.3,0.8286]
["bitfinex","ETHUSD",1740011070881,3.0,2720.9,2720.3,4.50466]
["bitfinex","ETHUSD",1740011071041,3.0,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1740011071238,3.0,2720.9,2720.6,0.8286]
["bitfinex","ETHUSD",1740011072059,3.0,2720.9,2720.6,4.50423]
["bitfinex","ETHUSD",1740011072317,7.34986,2721.2,2720.6,4.50423]
["bitfinex","ETHUSD",1740011072469,3.0,2721.1,2720.6,4.50423]
["bitfinex","ETHUSD",1740011074411,3.8241,2721.3,2720.6,4.50413]
["bitfinex","ETHUSD",1740011074589,3.449875,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1740011074804,0.449875,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1740011074985,4.124605,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1740011075164,7.124605,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1740011075378,3.0,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1740011075580,3.0,2721.3,2720.8,0.7631]
["bitfinex","ETHUSD",1740011076713,0.8145,2721.5,2720.8,0.7631]
["bitfinex","ETHUSD",1740011076714,3.0,2721.5,2720.8,0.7631]
["bitfinex","ETHUSD",1740011077369,3.0,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1740011077569,6.67447,2721.5,2720.8,0.7631]
["bitfinex","ETHUSD",1740011078099,6.67447,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1740011078311,3.0,2721.5,2721.0,0.7961]
["bitfinex","ETHUSD",1740011078468,3.67437,2721.6,2721.0,0.7961]
["bitfinex","ETHUSD",1740011078978,0.03810646,2721.5,2721.0,0.7961]
["bitfinex","ETHUSD",1740011079181,3.71256646,2721.5,2721.0,0.7961]
["bitfinex","ETHUSD",1740011080802,3.6746,2721.4,2721.0,0.7961]
["bitfinex","ETHUSD",1740011081204,3.67437,2721.6,2721.0,0.7961]
["bitfinex","ETHUSD",1740011081368,0.03810646,2721.3,2721.0,0.7961]
["bitfinex","ETHUSD",1740011081569,7.3488,2721.6,2721.0,0.7961]
["bitfinex","ETHUSD",1740011081772,3.71255646,2721.5,2721.0,0.7961]
["bitfinex","ETHUSD",1740011083210,0.03810646,2721.5,2721.0,5.08482999]
["bitfinex","ETHUSD",1740011083891,0.03810646,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740011084090,0.03810646,2721.5,2721.4,4.43817]
["bitfinex","ETHUSD",1740011084392,7.34661,2722.4,2721.8,0.7636]
["bitfinex","ETHUSD",1740011084573,3.0,2722.3,2721.8,0.7636]
["bitfinex","ETHUSD",1740011085586,3.67328,2722.4,2721.8,0.7636]
["bitfinex","ETHUSD",1740011085798,3.67328,2722.4,2721.8,1.58208249]
["bitfinex","ETHUSD",1740011086900,4.49002,2722.6,2721.9,3.6739]
["bitfinex","ETHUSD",1740011087097,3.0,2722.5,2721.9,3.6739]
["bitfinex","ETHUSD",1740011087313,6.67313,2722.5,2722.0,0.52559825]
["bitfinex","ETHUSD",1740011087479,6.67313,2722.5,2721.8,5.25610249]
["bitfinex","ETHUSD",1740011087920,3.0,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1740011088135,3.67274,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1740011088424,3.67274,2722.8,2722.4,0.8062]
["bitfinex","ETHUSD",1740011088576,3.67248,2723.0,2722.4,0.8062]
["bitfinex","ETHUSD",1740011088974,3.67248,2723.0,2722.4,4.47942]
["bitfinex","ETHUSD",1740011089208,3.67248,2723.0,2722.4,0.8062]
["bitfinex","ETHUSD",1740011090215,3.0,2722.9,2722.4,0.8062]
["bitfinex","ETHUSD",1740011090451,3.67148,2723.7,2722.4,4.50581829]
["bitfinex","ETHUSD",1740011090597,3.67237,2723.1,2722.5,4.77357]
["bitfinex","ETHUSD",1740011090813,3.67237,2723.1,2722.5,1.1005]
["bitfinex","ETHUSD",1740011091030,4.49454,2723.3,2722.5,1.1005]
["bitfinex","ETHUSD",1740011091233,3.67225,2723.2,2722.6,0.56062983]
["bitfinex","ETHUSD",1740011091378,3.67233,2723.1,2722.6,0.56062983]
["bitfinex","ETHUSD",1740011092615,3.67242,2723.0,2722.6,0.56062983]
["bitfinex","ETHUSD",1740011093218,3.67242,2723.0,2722.5,1.1005]
["bitfinex","ETHUSD",1740011093512,7.34448,2723.2,2722.5,1.1005]
["bitfinex","ETHUSD",1740011093677,3.6722,2723.2,2722.5,0.8325]
["bitfinex","ETHUSD",1740011093876,0.7527,2723.0,2722.3,0.7913]
["bitfinex","ETHUSD",1740011094310,3.0,2722.7,2722.3,0.7913]
["bitfinex","ETHUSD",1740011094526,3.6727,2722.8,2722.3,0.7913]
["bitfinex","ETHUSD",1740011094698,3.6729,2722.7,2722.3,0.7913]
["bitfinex","ETHUSD",1740011094905,3.67298,2722.6,2722.3,1.0603]
["bitfinex","ETHUSD",1740011095102,3.67298,2722.6,2722.3,0.7913]
["bitfinex","ETHUSD",1740011095310,3.67322,2722.4,2722.3,0.7913]
["bitfinex","ETHUSD",1740011096007,3.6731,2722.5,2722.3,0.7913]
["bitfinex","ETHUSD",1740011096507,3.67322,2722.4,2722.3,0.7913]
["bitfinex","ETHUSD",1740011096918,3.8061,2723.0,2722.3,0.7913]
["bitfinex","ETHUSD",1740011096919,3.67249,2723.0,2722.3,0.7913]
["bitfinex","ETHUSD",1740011097118,0.005,2723.4,2722.1,3.94261]
["bitfinex","ETHUSD",1740011097119,3.67264,2722.9,2722.4,0.7888]
["bitfinex","ETHUSD",1740011097430,3.67283,2722.7,2722.4,1.21558849]
["bitfinex","ETHUSD",1740011097732,3.67283,2722.7,2722.4,0.7888]
["bitfinex","ETHUSD",1740011097982,7.34528,2722.9,2722.4,0.7888]
["bitfinex","ETHUSD",1740011098123,3.6726,2722.9,2722.4,0.7888]
["bitfinex","ETHUSD",1740011098826,3.67255,2723.0,2722.4,0.7888]
["bitfinex","ETHUSD",1740011099013,3.67257,2722.9,2722.6,0.7888]
["bitfinex","ETHUSD",1740011100020,3.67255,2723.0,2722.6,0.7888]
["bitfinex","ETHUSD",1740011100928,7.34509,2723.0,2722.6,0.7888]
["bitfinex","ETHUSD",1740011101096,3.67254,2723.0,2722.6,0.7888]
["bitfinex","ETHUSD",1740011101493,3.6726,2722.9,2722.6,0.7888]
["bitfinex","ETHUSD",1740011102526,3.67201,2723.3,2722.7,0.782]
["bitfinex","ETHUSD",1740011102860,0.005,2723.4,2722.9,0.7776]
["bitfinex","ETHUSD",1740011103069,0.005,2723.4,2722.9,0.271]
["bitfinex","ETHUSD",1740011103362,0.005,2723.4,2723.0,0.7776]
["bitfinex","ETHUSD",1740011103581,3.67204,2723.3,2723.0,0.7776]
["bitfinex","ETHUSD",1740011104165,3.67226,2723.2,2723.0,0.7776]
["bitfinex","ETHUSD",1740011104463,3.67272,2722.8,2722.6,1.0999]
["bitfinex","ETHUSD",1740011104766,3.67282,2722.7,2722.6,0.8289]
["bitfinex","ETHUSD",1740011104933,3.67296,2722.6,2722.4,0.8289]
["bitfinex","ETHUSD",1740011105362,7.34605,2722.6,2722.4,0.8289]
["bitfinex","ETHUSD",1740011105677,7.34602,2722.6,2722.4,0.8289]
["bitfinex","ETHUSD",1740011105828,3.67309,2722.5,2722.4,0.8289]
["bitfinex","ETHUSD",1740011106030,3.67296,2722.6,2722.4,0.8289]
["bitfinex","ETHUSD",1740011106275,3.67309,2722.5,2722.4,0.8289]
["bitfinex","ETHUSD",1740011106565,3.67333,2722.4,2722.1,0.7522]
["bitfinex","ETHUSD",1740011106944,3.67272,2722.8,2722.1,0.7522]
["bitfinex","ETHUSD",1740011107124,3.67313,2722.5,2722.1,0.7522]
["bitfinex","ETHUSD",1740011107423,3.67303,2722.6,2722.1,0.7522]
["bitfinex","ETHUSD",1740011107627,4.47961,2723.0,2722.1,3.67361]
["bitfinex","ETHUSD",1740011107826,3.67283,2722.7,2722.2,0.8285]
["bitfinex","ETHUSD",1740011108022,3.67283,2722.7,2722.2,1.62661949]
["bitfinex","ETHUSD",1740011108267,3.67269,2722.8,2722.3,0.8285]
["bitfinex","ETHUSD",1740011108763,3.67248,2723.0,2722.4,0.8265]
["bitfinex","ETHUSD",1740011108962,3.67271,2722.8,2722.4,0.8265]
["bitfinex","ETHUSD",1740011109177,3.67297,2722.6,2722.4,0.8265]
["bitfinex","ETHUSD",1740011111502,7.34604,2722.6,2722.4,0.8265]
["bitfinex","ETHUSD",1740011111651,3.67309,2722.5,2722.4,0.8265]
["bitfinex","ETHUSD",1740011112214,3.67297,2722.6,2722.4,0.8265]
["bitfinex","ETHUSD",1740011112347,3.67273,2722.8,2722.4,0.8265]
["bitfinex","ETHUSD",1740011112551,4.19622145,2723.9,2722.5,0.8014]
["bitfinex","ETHUSD",1740011112552,3.67251,2723.0,2722.5,0.8014]
["bitfinex","ETHUSD",1740011113050,6.67228,2723.1,2722.5,0.8014]
["bitfinex","ETHUSD",1740011113257,3.67242,2723.0,2722.5,0.8014]
["bitfinex","ETHUSD",1740011113484,7.34494,2723.0,2722.5,0.8014]
["bitfinex","ETHUSD",1740011113671,3.67242,2723.0,2722.5,0.8014]
["bitfinex","ETHUSD",1740011113886,3.67272,2722.8,2722.5,0.8014]
["bitfinex","ETHUSD",1740011115120,3.67284,2722.7,2722.5,0.8014]
["bitfinex","ETHUSD",1740011115584,3.67272,2722.8,2722.5,0.8014]
["bitfinex","ETHUSD",1740011115787,3.6723,2723.1,2722.5,4.47446]
["bitfinex","ETHUSD",1740011116189,3.0,2723.1,2722.6,0.8068]
["bitfinex","ETHUSD",1740011116510,7.34452,2723.2,2722.6,0.8068]
["bitfinex","ETHUSD",1740011116717,7.34452,2723.2,2722.6,4.47964]
["bitfinex","ETHUSD",1740011116718,3.67224,2723.2,2722.6,4.47964]
["bitfinex","ETHUSD",1740011116893,3.67224,2723.2,2722.6,5.32025709]
["bitfinex","ETHUSD",1740011117294,7.34448,2723.2,2722.6,5.32025709]
["bitfinex","ETHUSD",1740011117734,3.67224,2723.2,2722.6,5.32025709]
["bitfinex","ETHUSD",1740011118027,7.34449,2723.2,2722.6,5.32035709]
["bitfinex","ETHUSD",1740011118222,0.8175,2723.4,2722.6,5.32035709]
["bitfinex","ETHUSD",1740011118223,0.005,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1740011118419,0.005,2723.4,2723.3,0.7897]
["bitfinex","ETHUSD",1740011119426,3.67202,2723.3,2722.9,0.271]
["bitfinex","ETHUSD",1740011119717,3.67219,2723.2,2722.9,0.271]
["bitfinex","ETHUSD",1740011119890,3.67229,2723.1,2722.9,0.271]
["bitfinex","ETHUSD",1740011120086,4.407181,2723.2,2722.9,0.271]
["bitfinex","ETHUSD",1740011120293,3.67226,2723.2,2722.9,0.271]
["bitfinex","ETHUSD",1740011120513,3.6724,2723.1,2722.9,0.271]
["bitfinex","ETHUSD",1740011121083,3.67226,2723.2,2722.9,0.271]
["bitfinex","ETHUSD",1740011121084,3.67242,2723.0,2722.9,0.271]
["bitfinex","ETHUSD",1740011121290,3.67256,2722.9,2722.5,0.779]
["bitfinex","ETHUSD",1740011121926,3.67242,2723.0,2722.5,0.779]
["bitfinex","ETHUSD",1740011122102,7.34495,2723.0,2722.5,0.779]
["bitfinex","ETHUSD",1740011122308,3.67264,2722.9,2722.5,0.779]
["bitfinex","ETHUSD",1740011122534,3.67242,2723.0,2722.5,0.779]
["bitfinex","ETHUSD",1740011124003,3.67206,2723.3,2722.6,0.7818]
["bitfinex","ETHUSD",1740011124238,3.67693,2723.4,2722.9,0.7878]
["bitfinex","ETHUSD",1740011124637,0.005,2723.4,2722.9,0.7878]
["bitfinex","ETHUSD",1740011124804,0.005,2723.4,2723.1,0.7878]
["bitfinex","ETHUSD",1740011125342,0.005,2723.4,2723.1,4.46004]
["bitfinex","ETHUSD",1740011125518,0.005,2723.4,2723.1,4.73104]
["bitfinex","ETHUSD",1740011125717,0.005,2723.4,2723.1,1.0588]
["bitfinex","ETHUSD",1740011125937,0.005,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1740011126237,0.005,2723.4,2723.3,0.473093]
["bitfinex","ETHUSD",1740011127656,0.005,2723.4,2723.1,1.0588]
["bitfinex","ETHUSD",1740011131042,0.005,2723.4,2723.1,4.73105]
["bitfinex","ETHUSD",1740011132544,0.005,2723.4,2723.1,1.0588]
["bitfinex","ETHUSD",1740011136652,0.005,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1740011136653,3.67209,2723.3,2722.9,0.27]
["bitfinex","ETHUSD",1740011136845,3.67209,2723.3,2722.8,0.7936]
["bitfinex","ETHUSD",1740011137047,4.49258,2723.2,2722.8,0.7936]
["bitfinex","ETHUSD",1740011137957,0.03452233,2723.1,2722.8,4.912906]
["bitfinex","ETHUSD",1740011138319,3.67695,2723.4,2722.8,4.912906]
["bitfinex","ETHUSD",1740011138545,0.03643238,2723.0,2722.8,4.912906]
["bitfinex","ETHUSD",1740011138717,3.67695,2723.4,2722.9,0.4912906]
["bitfinex","ETHUSD",1740011139220,3.67202,2723.3,2722.8,1.240246]
["bitfinex","ETHUSD",1740011139432,3.67202,2723.3,2722.8,0.7936]
["bitfinex","ETHUSD",1740011140329,3.67223,2723.2,2722.6,0.8316]
["bitfinex","ETHUSD",1740011140530,4.44389,2723.1,2722.6,0.8316]
["bitfinex","ETHUSD",1740011140726,4.44389,2723.1,2722.6,1.80487963]
["bitfinex","ETHUSD",1740011142778,3.67269,2722.8,2722.4,0.27]
["bitfinex","ETHUSD",1740011143277,3.67255,2722.9,2722.3,0.8316]
["bitfinex","ETHUSD",1740011143970,3.673,2722.6,2722.3,0.8316]
["bitfinex","ETHUSD",1740011144731,3.67319,2722.5,2722.1,1.0461]
["bitfinex","ETHUSD",1740011144937,3.67319,2722.5,2722.1,0.7761]
["bitfinex","ETHUSD",1740011145136,3.673,2722.6,2722.1,0.7761]
["bitfinex","ETHUSD",1740011145383,7.34605,2722.6,2722.1,1.32199457]
["bitfinex","ETHUSD",1740011145741,3.67311,2722.5,2722.1,1.32199457]
["bitfinex","ETHUSD",1740011145941,3.67324,2722.4,2721.7,3.6741]
["bitfinex","ETHUSD",1740011146255,3.67324,2722.4,2721.8,4.72854]
["bitfinex","ETHUSD",1740011146966,3.673,2722.6,2721.8,1.0546]
["bitfinex","ETHUSD",1740011147140,4.45349,2722.8,2722.1,3.67355]
["bitfinex","ETHUSD",1740011147486,3.67285,2722.7,2722.2,0.7846]
["bitfinex","ETHUSD",1740011148485,3.67296,2722.6,2722.2,0.7846]
["bitfinex","ETHUSD",1740011148788,3.67313,2722.5,2722.2,0.7846]
["bitfinex","ETHUSD",1740011149087,3.6733,2722.4,2722.0,0.7846]
["bitfinex","ETHUSD",1740011149285,3.67339,2722.3,2722.0,0.7846]
["bitfinex","ETHUSD",1740011150242,3.67354,2722.2,2721.8,0.7576]
["bitfinex","ETHUSD",1740011150446,5.238955,2722.3,2721.6,0.7576]
["bitfinex","ETHUSD",1740011150775,4.5043,2722.3,2721.6,4.43189]
["bitfinex","ETHUSD",1740011150954,3.0,2722.4,2721.8,4.48152]
["bitfinex","ETHUSD",1740011151554,3.0,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1740011151755,3.0,2722.4,2722.0,0.448139]
["bitfinex","ETHUSD",1740011151956,3.0,2722.4,2721.8,4.48152]
["bitfinex","ETHUSD",1740011153778,3.67316,2722.5,2721.9,3.67384]
["bitfinex","ETHUSD",1740011153993,3.67296,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1740011154185,7.34604,2722.6,2721.9,3.6739]
["bitfinex","ETHUSD",1740011154383,7.34604,2722.6,2722.0,0.44814]
["bitfinex","ETHUSD",1740011155080,3.67314,2722.5,2722.0,0.44814]
["bitfinex","ETHUSD",1740011155460,3.67296,2722.6,2722.0,0.44814]
["bitfinex","ETHUSD",1740011156184,0.8158,2722.7,2722.0,0.44814]
["bitfinex","ETHUSD",1740011156185,3.6731,2722.5,2722.0,0.44814]
["bitfinex","ETHUSD",1740011156581,3.67323,2722.4,2722.0,0.44814]
["bitfinex","ETHUSD",1740011156763,3.67323,2722.4,2721.8,0.8075]
["bitfinex","ETHUSD",1740011156958,3.67361,2722.2,2721.8,0.8075]
["bitfinex","ETHUSD",1740011157201,7.34722,2722.2,2721.8,0.8075]
["bitfinex","ETHUSD",1740011157489,8.11362,2722.2,2721.8,0.8075]
["bitfinex","ETHUSD",1740011157700,3.67364,2722.1,2721.8,0.8075]
["bitfinex","ETHUSD",1740011158009,7.34761,2722.0,2721.6,1.0723]
["bitfinex","ETHUSD",1740011158285,3.67377,2722.0,2721.6,1.0723]
["bitfinex","ETHUSD",1740011158454,3.67377,2722.0,2721.6,0.8033]
["bitfinex","ETHUSD",1740011158652,3.67392,2721.9,2721.6,0.8033]
["bitfinex","ETHUSD",1740011159664,3.67392,2721.9,2721.4,0.7795]
["bitfinex","ETHUSD",1740011160091,3.67404,2721.8,2721.4,0.7795]
["bitfinex","ETHUSD",1740011160466,3.67377,2722.0,2721.4,0.7795]
["bitfinex","ETHUSD",1740011160978,3.67328,2722.4,2721.4,0.7795]
["bitfinex","ETHUSD",1740011160979,3.6733,2722.4,2721.5,0.8179]
["bitfinex","ETHUSD",1740011161176,3.67339,2722.3,2721.8,0.8179]
["bitfinex","ETHUSD",1740011162579,3.67367,2722.1,2721.8,0.8179]
["bitfinex","ETHUSD",1740011162787,3.67392,2721.9,2721.6,0.8179]
["bitfinex","ETHUSD",1740011162996,7.3474,2722.1,2721.6,0.8179]
["bitfinex","ETHUSD",1740011163586,3.67394,2721.9,2721.6,0.8179]
["bitfinex","ETHUSD",1740011164753,3.67394,2721.9,2721.3,0.8179]
["bitfinex","ETHUSD",1740011165103,3.67418,2721.7,2721.3,0.8179]
["bitfinex","ETHUSD",1740011166292,0.8082,2721.7,2721.1,0.7594]
["bitfinex","ETHUSD",1740011166585,3.67453,2721.5,2721.1,0.7594]
["bitfinex","ETHUSD",1740011167150,3.67471,2721.3,2721.1,0.7594]
["bitfinex","ETHUSD",1740011167382,3.67471,2721.3,2720.8,0.74910282]
["bitfinex","ETHUSD",1740011167383,3.67471,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011168168,7.34955,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011168366,3.67471,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011168691,4.48315,2721.2,2720.8,0.7594]
["bitfinex","ETHUSD",1740011168857,3.67471,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011169398,3.67485,2721.2,2720.8,0.7594]
["bitfinex","ETHUSD",1740011169591,7.34954,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011169897,3.67471,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011170681,3.67485,2721.2,2720.8,0.7594]
["bitfinex","ETHUSD",1740011171476,3.67487,2721.2,2720.8,0.7594]
["bitfinex","ETHUSD",1740011171974,3.67471,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011172698,7.34953,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011173200,3.67471,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011173501,3.67486,2721.2,2720.8,0.7594]
["bitfinex","ETHUSD",1740011173703,3.67471,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011174399,7.34952,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011174705,3.67471,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011176561,3.67471,2721.3,2720.8,4.43478]
["bitfinex","ETHUSD",1740011176767,3.67471,2721.3,2720.8,0.7594]
["bitfinex","ETHUSD",1740011177367,7.48279,2721.4,2720.8,4.43471]
["bitfinex","ETHUSD",1740011177696,7.48279,2721.4,2720.8,5.272637]
["bitfinex","ETHUSD",1740011178015,3.67378,2722.0,2721.1,0.775]
["bitfinex","ETHUSD",1740011178366,3.0,2721.9,2721.3,0.775]
["bitfinex","ETHUSD",1740011178564,0.8233,2722.2,2721.5,3.67433]
["bitfinex","ETHUSD",1740011178782,3.67344,2722.3,2721.6,3.67429]
["bitfinex","ETHUSD",1740011178999,7.34691,2722.3,2721.7,0.775]
["bitfinex","ETHUSD",1740011179320,3.67372,2722.1,2721.7,0.775]
["bitfinex","ETHUSD",1740011180784,7.34745,2722.1,2721.7,0.775]
["bitfinex","ETHUSD",1740011181574,3.67372,2722.1,2721.7,0.775]
["bitfinex","ETHUSD",1740011182009,7.34746,2722.1,2721.7,0.775]
["bitfinex","ETHUSD",1740011182816,3.67372,2722.1,2721.7,0.775]
["bitfinex","ETHUSD",1740011184320,3.6738,2722.0,2721.7,0.775]
["bitfinex","ETHUSD",1740011184992,4.408552,2722.0,2721.7,0.775]
["bitfinex","ETHUSD",1740011185301,3.67432,2721.6,2721.4,0.793]
["bitfinex","ETHUSD",1740011186021,3.67418,2721.7,2721.4,0.793]
["bitfinex","ETHUSD",1740011188090,6.674,2721.9,2721.4,0.793]
["bitfinex","ETHUSD",1740011188304,7.708784,2721.9,2721.4,0.793]
["bitfinex","ETHUSD",1740011188505,3.67407,2721.8,2721.4,0.793]
["bitfinex","ETHUSD",1740011189532,7.34822,2721.8,2721.4,0.793]
["bitfinex","ETHUSD",1740011190453,3.67407,2721.8,2721.4,0.793]
["bitfinex","ETHUSD",1740011190755,7.34819,2721.8,2721.4,0.793]
["bitfinex","ETHUSD",1740011191607,3.67407,2721.8,2721.4,0.793]
["bitfinex","ETHUSD",1740011192174,3.67429,2721.7,2721.2,0.8137]
["bitfinex","ETHUSD",1740011192506,4.4449554,2721.8,2721.2,4.48853]
["bitfinex","ETHUSD",1740011192709,7.3482,2721.8,2721.2,4.48853]
["bitfinex","ETHUSD",1740011193596,3.67418,2721.7,2721.2,4.48853]
["bitfinex","ETHUSD",1740011195511,3.67436,2721.6,2721.2,0.8137]
["bitfinex","ETHUSD",1740011195725,3.67418,2721.7,2721.2,0.8137]
["bitfinex","ETHUSD",1740011196844,3.67418,2721.7,2721.2,4.48852]
["bitfinex","ETHUSD",1740011197151,3.67418,2721.7,2721.2,0.8137]
["bitfinex","ETHUSD",1740011198046,3.67418,2721.7,2721.2,4.48854]
["bitfinex","ETHUSD",1740011198529,3.67418,2721.7,2721.2,0.8137]
["bitfinex","ETHUSD",1740011198735,3.67418,2721.7,2721.2,4.48851]
["bitfinex","ETHUSD",1740011200058,3.67418,2721.7,2721.2,0.8137]
["bitfinex","ETHUSD",1740011200438,3.67418,2721.7,2721.2,4.48851]
["bitfinex","ETHUSD",1740011204573,3.67418,2721.7,2721.2,0.8137]
["bitfinex","ETHUSD",1740011205669,3.67418,2721.7,2721.2,4.48847]
["bitfinex","ETHUSD",1740011206079,7.708764,2721.9,2721.2,4.48844]
["bitfinex","ETHUSD",1740011206261,7.708764,2721.9,2721.4,0.8216]
["bitfinex","ETHUSD",1740011206742,11.382744,2721.9,2721.4,0.8216]
["bitfinex","ETHUSD",1740011206960,3.67404,2721.8,2721.4,0.8216]
["bitfinex","ETHUSD",1740011207164,3.67405,2721.8,2721.4,0.8216]
["bitfinex","ETHUSD",1740011207662,7.708764,2721.9,2721.4,0.8216]
["bitfinex","ETHUSD",1740011208285,11.382744,2721.9,2721.4,0.8216]
["bitfinex","ETHUSD",1740011208476,7.708764,2721.9,2721.4,0.8216]
["bitfinex","ETHUSD",1740011208661,11.382754,2721.9,2721.4,0.8216]
["bitfinex","ETHUSD",1740011209489,7.708764,2721.9,2721.4,0.8216]
["bitfinex","ETHUSD",1740011209667,3.67418,2721.7,2721.4,0.8216]
["bitfinex","ETHUSD",1740011210047,0.7708764,2721.8,2721.4,0.8216]
["bitfinex","ETHUSD",1740011210269,6.67398,2721.9,2721.4,0.8216]
["bitfinex","ETHUSD",1740011210602,0.7767,2722.1,2721.4,0.8216]
["bitfinex","ETHUSD",1740011210901,3.0,2721.9,2721.4,4.49609]
["bitfinex","ETHUSD",1740011211477,3.67398,2721.9,2721.4,4.49617]
["bitfinex","ETHUSD",1740011212384,3.0,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1740011213689,3.0,2722.0,2721.5,4.491488]
["bitfinex","ETHUSD",1740011213898,3.67304,2722.6,2721.8,0.8153]
["bitfinex","ETHUSD",1740011214048,3.67328,2722.4,2721.8,0.8153]
["bitfinex","ETHUSD",1740011214248,0.7795,2722.8,2722.0,4.48098]
["bitfinex","ETHUSD",1740011214482,3.67238,2723.1,2722.0,0.8073]
["bitfinex","ETHUSD",1740011214652,3.67238,2723.1,2722.3,3.67326]
["bitfinex","ETHUSD",1740011214878,3.0,2723.0,2722.4,0.8073]
["bitfinex","ETHUSD",1740011215063,1.73191532,2723.2,2722.4,0.8073]
["bitfinex","ETHUSD",1740011215366,3.67264,2722.9,2722.4,0.8073]
["bitfinex","ETHUSD",1740011215564,0.005,2723.4,2722.4,0.8073]
["bitfinex","ETHUSD",1740011215764,0.005,2723.4,2722.6,3.67284]
["bitfinex","ETHUSD",1740011215988,3.67692,2723.4,2722.8,0.8073]
["bitfinex","ETHUSD",1740011216349,0.005,2723.4,2722.8,1.281914]
["bitfinex","ETHUSD",1740011216549,0.005,2723.4,2722.8,0.8073]
["bitfinex","ETHUSD",1740011216758,3.67202,2723.3,2722.8,0.8073]
["bitfinex","ETHUSD",1740011217500,3.67225,2723.2,2722.8,0.8073]
["bitfinex","ETHUSD",1740011217700,3.67244,2723.0,2722.8,0.8073]
["bitfinex","ETHUSD",1740011218943,0.005,2723.4,2722.8,0.8073]
["bitfinex","ETHUSD",1740011219447,0.005,2723.4,2723.1,0.8248]
["bitfinex","ETHUSD",1740011222050,3.67698,2723.4,2722.8,0.7743]
["bitfinex","ETHUSD",1740011222234,3.67238,2723.1,2722.2,0.7743]
["bitfinex","ETHUSD",1740011222437,3.67255,2722.9,2722.4,0.267]
["bitfinex","ETHUSD",1740011222734,3.67297,2722.6,2722.2,0.7743]
["bitfinex","ETHUSD",1740011222936,3.67284,2722.7,2722.2,0.7743]
["bitfinex","ETHUSD",1740011223122,3.6726,2722.9,2722.2,0.7743]
["bitfinex","ETHUSD",1740011223347,3.6726,2722.9,2722.2,1.245797]
["bitfinex","ETHUSD",1740011223646,3.67297,2722.6,2722.2,0.7743]
["bitfinex","ETHUSD",1740011224448,3.6727,2722.8,2722.2,0.7743]
["bitfinex","ETHUSD",1740011224648,3.67283,2722.7,2722.2,0.7743]
["bitfinex","ETHUSD",1740011225013,3.67296,2722.6,2722.2,0.7743]
["bitfinex","ETHUSD",1740011225521,3.67333,2722.4,2721.9,0.7798]
["bitfinex","ETHUSD",1740011225710,3.67355,2722.2,2721.9,0.7798]
["bitfinex","ETHUSD",1740011226123,3.67381,2722.0,2721.7,0.267]
["bitfinex","ETHUSD",1740011226729,3.47908492,2722.9,2721.7,0.267]
["bitfinex","ETHUSD",1740011226926,3.67282,2722.7,2721.9,3.67384]
["bitfinex","ETHUSD",1740011227366,3.67318,2722.5,2721.8,4.25888492]
["bitfinex","ETHUSD",1740011227551,3.67318,2722.5,2721.8,0.7798]
["bitfinex","ETHUSD",1740011227748,3.67318,2722.5,2721.8,1.28934485]
["bitfinex","ETHUSD",1740011228265,3.67286,2722.7,2721.8,1.28934485]
["bitfinex","ETHUSD",1740011228429,3.67212,2723.3,2722.3,0.7798]
["bitfinex","ETHUSD",1740011228630,0.4796583,2723.2,2722.4,4.25888492]
["bitfinex","ETHUSD",1740011228859,0.005,2723.4,2722.7,0.7798]
["bitfinex","ETHUSD",1740011229040,3.67224,2723.2,2722.7,0.7798]
["bitfinex","ETHUSD",1740011229467,3.0,2723.2,2722.7,0.7798]
["bitfinex","ETHUSD",1740011229644,3.6723,2723.1,2722.7,0.7798]
["bitfinex","ETHUSD",1740011230362,0.667701,2723.2,2722.7,0.7798]
["bitfinex","ETHUSD",1740011230562,3.67252,2723.0,2722.7,0.7798]
["bitfinex","ETHUSD",1740011230864,3.67256,2722.9,2722.7,0.7798]
["bitfinex","ETHUSD",1740011231069,3.67252,2723.0,2722.7,0.7798]
["bitfinex","ETHUSD",1740011231568,3.67262,2722.9,2722.7,0.7798]
["bitfinex","ETHUSD",1740011231865,3.67262,2722.9,2722.5,0.268]
["bitfinex","ETHUSD",1740011231866,3.67268,2722.8,2722.1,0.7798]
["bitfinex","ETHUSD",1740011232064,3.67268,2722.8,2722.4,0.268]
["bitfinex","ETHUSD",1740011232275,0.005,2723.4,2722.5,3.673]
["bitfinex","ETHUSD",1740011232482,0.005,2723.4,2722.6,0.7798]
["bitfinex","ETHUSD",1740011232483,3.67216,2723.2,2722.6,0.7798]
["bitfinex","ETHUSD",1740011232761,0.005,2723.4,2722.8,0.7798]
["bitfinex","ETHUSD",1740011233068,0.005,2723.4,2723.1,0.8131]
["bitfinex","ETHUSD",1740011233442,0.005,2723.4,2723.2,3.94013]
["bitfinex","ETHUSD",1740011233629,0.005,2723.4,2723.2,0.268]
["bitfinex","ETHUSD",1740011234420,0.005,2723.4,2723.2,3.94006]
["bitfinex","ETHUSD",1740011234607,0.005,2723.4,2723.3,0.475316]
["bitfinex","ETHUSD",1740011236700,0.005,2723.4,2723.3,4.147326]
["bitfinex","ETHUSD",1740011237030,0.005,2723.4,2723.3,4.942026]
["bitfinex","ETHUSD",1740011237256,0.005,2723.4,2723.3,8.42111092]
["bitfinex","ETHUSD",1740011237546,0.005,2723.4,2723.3,1.270016]
["bitfinex","ETHUSD",1740011237750,0.005,2723.4,2723.3,0.7947]
["bitfinex","ETHUSD",1740011238609,0.005,2723.4,2723.3,1.0627]
["bitfinex","ETHUSD",1740011239005,0.005,2723.4,2723.0,0.268]
["bitfinex","ETHUSD",1740011239239,0.005,2723.4,2723.0,1.0753]
["bitfinex","ETHUSD",1740011240861,0.03714205,2723.3,2723.0,1.0753]
["bitfinex","ETHUSD",1740011241343,3.67689,2723.4,2723.0,1.0753]
["bitfinex","ETHUSD",1740011241544,0.0352337,2723.2,2723.0,1.0753]
["bitfinex","ETHUSD",1740011241729,3.67201,2723.3,2723.0,1.0753]
["bitfinex","ETHUSD",1740011241943,3.7073937,2723.2,2723.0,0.268]
["bitfinex","ETHUSD",1740011242447,3.7073937,2723.2,2722.8,0.8073]
["bitfinex","ETHUSD",1740011243158,0.0352337,2723.2,2722.8,0.8073]
["bitfinex","ETHUSD",1740011243611,3.67689,2723.4,2722.8,0.8073]
["bitfinex","ETHUSD",1740011244144,0.03508192,2723.3,2722.8,0.8073]
["bitfinex","ETHUSD",1740011244442,0.03508192,2723.3,2722.8,1.90968131]
["bitfinex","ETHUSD",1740011244653,0.03508192,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1740011245002,0.03508192,2723.3,2722.8,1.90968131]
["bitfinex","ETHUSD",1740011245208,3.70719192,2723.3,2722.8,1.90968131]
["bitfinex","ETHUSD",1740011245445,3.67215,2723.2,2722.8,1.90968131]
["bitfinex","ETHUSD",1740011245748,0.03500964,2723.1,2722.8,0.8073]
["bitfinex","ETHUSD",1740011246332,3.70737964,2723.1,2722.7,0.268]
["bitfinex","ETHUSD",1740011246545,3.70737964,2723.1,2722.4,0.752]
["bitfinex","ETHUSD",1740011246546,0.7962,2723.0,2722.4,0.752]
["bitfinex","ETHUSD",1740011246721,3.67271,2722.8,2722.4,0.752]
["bitfinex","ETHUSD",1740011246923,0.03499518,2722.7,2722.4,0.752]
["bitfinex","ETHUSD",1740011247242,3.67274,2722.8,2722.2,0.7968]
["bitfinex","ETHUSD",1740011247415,0.03475668,2722.6,2722.2,6.11761549]
["bitfinex","ETHUSD",1740011247621,3.67274,2722.8,2722.2,6.11761549]
["bitfinex","ETHUSD",1740011248004,3.67274,2722.8,2722.2,2.44414549]
["bitfinex","ETHUSD",1740011248645,7.34552,2722.8,2722.2,0.7968]
["bitfinex","ETHUSD",1740011248848,3.67274,2722.8,2722.2,0.7968]
["bitfinex","ETHUSD",1740011249144,7.34554,2722.8,2722.2,0.7968]
["bitfinex","ETHUSD",1740011249308,3.67288,2722.7,2722.2,0.7968]
["bitfinex","ETHUSD",1740011249713,3.67274,2722.8,2722.2,0.7968]
["bitfinex","ETHUSD",1740011250047,3.67274,2722.8,2722.3,0.473842]
["bitfinex","ETHUSD",1740011250650,4.46866,2723.0,2722.3,0.473842]
["bitfinex","ETHUSD",1740011250822,0.7962,2723.0,2722.3,4.147202]
["bitfinex","ETHUSD",1740011251054,0.7622,2723.3,2722.5,3.67297]
["bitfinex","ETHUSD",1740011251213,3.67692,2723.4,2722.7,3.67278]
["bitfinex","ETHUSD",1740011251566,0.005,2723.4,2722.6,1.208797]
["bitfinex","ETHUSD",1740011251869,3.67256,2722.9,2722.6,0.765]
["bitfinex","ETHUSD",1740011252366,3.67239,2723.1,2722.6,0.765]
["bitfinex","ETHUSD",1740011252534,3.67242,2723.0,2722.6,0.765]
["bitfinex","ETHUSD",1740011252930,3.67231,2723.1,2722.6,0.765]
["bitfinex","ETHUSD",1740011253130,3.67231,2723.1,2722.6,1.2088]
["bitfinex","ETHUSD",1740011253481,3.67695,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1740011253482,0.005,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1740011253808,0.005,2723.4,2723.0,1.0388]
["bitfinex","ETHUSD",1740011255083,3.67224,2723.2,2723.0,0.268]
["bitfinex","ETHUSD",1740011255282,4.039766,2723.3,2723.0,0.268]
["bitfinex","ETHUSD",1740011255434,3.67209,2723.3,2723.0,0.268]
["bitfinex","ETHUSD",1740011255794,3.67224,2723.2,2723.0,0.268]
["bitfinex","ETHUSD",1740011255933,3.67238,2723.1,2722.7,1.0897]
["bitfinex","ETHUSD",1740011256577,3.67201,2723.3,2722.7,4.76251]
["bitfinex","ETHUSD",1740011257548,3.67224,2723.2,2722.7,1.0897]
["bitfinex","ETHUSD",1740011257743,3.67231,2723.1,2722.7,0.8217]
["bitfinex","ETHUSD",1740011257950,3.67231,2723.1,2722.6,0.268]
["bitfinex","ETHUSD",1740011257951,3.67259,2722.9,2722.6,0.268]
["bitfinex","ETHUSD",1740011258864,3.67231,2723.1,2722.6,0.268]
["bitfinex","ETHUSD",1740011259051,3.6725,2723.0,2722.6,0.268]
["bitfinex","ETHUSD",1740011259374,3.67231,2723.1,2722.6,0.268]
["bitfinex","ETHUSD",1740011259560,3.005,2723.4,2722.7,0.7666]
["bitfinex","ETHUSD",1740011259763,3.67692,2723.4,2722.7,4.4394]
["bitfinex","ETHUSD",1740011259967,3.67203,2723.3,2722.7,4.4394]
["bitfinex","ETHUSD",1740011260290,3.0,2723.3,2722.7,4.4394]
["bitfinex","ETHUSD",1740011260435,3.67239,2723.1,2722.7,0.7666]
["bitfinex","ETHUSD",1740011260633,3.005,2723.4,2722.7,0.7666]
["bitfinex","ETHUSD",1740011260862,6.67237,2723.1,2722.7,0.7666]
["bitfinex","ETHUSD",1740011261439,3.0,2723.1,2722.7,0.7666]
["bitfinex","ETHUSD",1740011261632,0.005,2723.4,2722.8,3.67257]
["bitfinex","ETHUSD",1740011261875,0.005,2723.4,2722.9,0.7666]
["bitfinex","ETHUSD",1740011262385,0.005,2723.4,2722.9,4.24568492]
["bitfinex","ETHUSD",1740011262671,0.005,2723.4,2723.1,0.7859]
["bitfinex","ETHUSD",1740011263086,0.005,2723.4,2723.2,3.67203]
["bitfinex","ETHUSD",1740011263265,0.005,2723.4,2723.3,4.45791]
["bitfinex","ETHUSD",1740011263442,0.005,2723.4,2723.3,0.7859]
["bitfinex","ETHUSD",1740011263841,0.005,2723.4,2723.0,0.79182549]
["bitfinex","ETHUSD",1740011264161,0.005,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1740011264162,0.005,2723.4,2723.1,0.7859]
["bitfinex","ETHUSD",1740011265039,3.6769,2723.4,2723.1,0.7859]
["bitfinex","ETHUSD",1740011266077,3.67221,2723.2,2722.9,1.0441]
["bitfinex","ETHUSD",1740011266481,3.6769,2723.4,2722.9,1.0441]
["bitfinex","ETHUSD",1740011266666,0.005,2723.4,2722.9,1.0441]
["bitfinex","ETHUSD",1740011266862,3.67217,2723.2,2722.9,1.0441]
["bitfinex","ETHUSD",1740011267183,7.34418,2723.3,2722.9,1.0441]
["bitfinex","ETHUSD",1740011267388,3.67215,2723.2,2722.9,1.0441]
["bitfinex","ETHUSD",1740011267690,3.67207,2723.3,2722.9,1.0441]
["bitfinex","ETHUSD",1740011267887,0.005,2723.4,2722.9,1.0441]
["bitfinex","ETHUSD",1740011268265,3.67689,2723.4,2722.9,1.0441]
["bitfinex","ETHUSD",1740011269463,0.005,2723.4,2722.9,1.0441]
["bitfinex","ETHUSD",1740011269793,3.67204,2723.3,2722.9,1.0441]
["bitfinex","ETHUSD",1740011272596,3.67217,2723.2,2722.9,1.0441]
["bitfinex","ETHUSD",1740011272778,3.67217,2723.2,2722.9,0.7761]
["bitfinex","ETHUSD",1740011275196,7.3444,2723.2,2722.9,0.7761]
["bitfinex","ETHUSD",1740011275489,3.67231,2723.1,2722.9,0.7761]
["bitfinex","ETHUSD",1740011275699,3.67217,2723.2,2722.9,0.7761]
["bitfinex","ETHUSD",1740011275871,3.67695,2723.4,2722.9,0.7761]
["bitfinex","ETHUSD",1740011276071,3.67203,2723.3,2722.9,0.7761]
["bitfinex","ETHUSD",1740011276471,3.67224,2723.2,2722.9,0.7761]
["bitfinex","ETHUSD",1740011276676,3.67203,2723.3,2722.9,0.7761]
["bitfinex","ETHUSD",1740011277291,3.67215,2723.2,2722.9,0.7761]
["bitfinex","ETHUSD",1740011278206,3.67203,2723.3,2722.9,0.7761]
["bitfinex","ETHUSD",1740011279601,3.67203,2723.3,2722.9,1.220977]
["bitfinex","ETHUSD",1740011279894,0.005,2723.4,2722.9,1.220977]
["bitfinex","ETHUSD",1740011280059,3.67696,2723.4,2722.9,1.220977]
["bitfinex","ETHUSD",1740011280257,3.67208,2723.3,2722.9,1.220977]
["bitfinex","ETHUSD",1740011280498,3.67208,2723.3,2722.9,0.7761]
["bitfinex","ETHUSD",1740011284894,3.67202,2723.3,2722.9,0.7761]
["bitfinex","ETHUSD",1740011285194,3.67236,2723.1,2722.6,0.8004]
["bitfinex","ETHUSD",1740011286500,3.67276,2722.8,2722.2,0.267]
["bitfinex","ETHUSD",1740011286703,3.67276,2722.8,2722.2,3.94047]
["bitfinex","ETHUSD",1740011286874,3.67276,2722.8,2722.3,0.474087]
["bitfinex","ETHUSD",1740011287303,3.67276,2722.8,2722.4,0.8004]
["bitfinex","ETHUSD",1740011287798,3.67247,2723.0,2722.4,0.8004]
["bitfinex","ETHUSD",1740011288194,6.67241,2723.1,2722.4,0.8004]
["bitfinex","ETHUSD",1740011288376,3.67246,2723.0,2722.4,0.8004]
["bitfinex","ETHUSD",1740011288867,3.8116,2723.3,2722.4,0.8004]
["bitfinex","ETHUSD",1740011289066,3.67257,2722.9,2722.4,0.8004]
["bitfinex","ETHUSD",1740011289689,7.34474,2723.1,2722.4,0.8004]
["bitfinex","ETHUSD",1740011289889,3.67236,2723.1,2722.4,0.8004]
["bitfinex","ETHUSD",1740011291315,3.67256,2722.9,2722.4,0.8004]
["bitfinex","ETHUSD",1740011292578,3.67236,2723.1,2722.4,4.47362]
["bitfinex","ETHUSD",1740011292785,3.0,2723.0,2722.4,4.47362]
["bitfinex","ETHUSD",1740011292978,0.005,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1740011293319,0.005,2723.4,2723.0,0.8083]
["bitfinex","ETHUSD",1740011293705,3.67204,2723.3,2723.0,0.8083]
["bitfinex","ETHUSD",1740011293901,3.67689,2723.4,2723.0,0.8083]
["bitfinex","ETHUSD",1740011294211,0.005,2723.4,2723.0,0.8083]
["bitfinex","ETHUSD",1740011294725,3.67692,2723.4,2723.0,0.8083]
["bitfinex","ETHUSD",1740011294904,3.67201,2723.3,2723.0,0.8083]
["bitfinex","ETHUSD",1740011295105,3.67201,2723.3,2722.7,0.8046]
["bitfinex","ETHUSD",1740011295413,3.67265,2722.9,2722.4,1.0908]
["bitfinex","ETHUSD",1740011295619,3.67266,2722.9,2722.4,1.0908]
["bitfinex","ETHUSD",1740011296920,3.67242,2723.0,2722.4,1.0908]
["bitfinex","ETHUSD",1740011297118,3.67242,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1740011297681,3.6722,2723.2,2722.6,4.48424]
["bitfinex","ETHUSD",1740011297886,3.67696,2723.4,2722.5,4.149468]
["bitfinex","ETHUSD",1740011297887,0.005,2723.4,2722.8,0.8113]
["bitfinex","ETHUSD",1740011298086,3.67688,2723.4,2722.8,4.48398]
["bitfinex","ETHUSD",1740011298395,0.005,2723.4,2723.1,0.7936]
["bitfinex","ETHUSD",1740011298581,0.005,2723.4,2723.2,0.446601]
["bitfinex","ETHUSD",1740011299025,0.005,2723.4,2723.1,0.7936]
["bitfinex","ETHUSD",1740011299322,3.67691,2723.4,2723.1,0.7936]
["bitfinex","ETHUSD",1740011299509,0.005,2723.4,2723.1,0.7936]
["bitfinex","ETHUSD",1740011299697,3.67692,2723.4,2723.1,0.7936]
["bitfinex","ETHUSD",1740011299902,3.67201,2723.3,2722.7,0.7936]
["bitfinex","ETHUSD",1740011300115,3.67228,2723.1,2722.7,1.63579629]
["bitfinex","ETHUSD",1740011300313,3.67228,2723.1,2722.7,0.7936]
["bitfinex","ETHUSD",1740011300828,3.67225,2723.2,2722.7,0.7936]
["bitfinex","ETHUSD",1740011301928,3.67233,2723.1,2722.7,0.7936]
["bitfinex","ETHUSD",1740011302223,3.67225,2723.2,2722.7,0.7936]
["bitfinex","ETHUSD",1740011302387,3.67225,2723.2,2722.7,1.6818858]
["bitfinex","ETHUSD",1740011303804,7.34449,2723.2,2722.7,1.6818858]
["bitfinex","ETHUSD",1740011304005,7.34449,2723.2,2722.7,0.7936]
["bitfinex","ETHUSD",1740011304203,3.67224,2723.2,2722.7,0.7936]
["bitfinex","ETHUSD",1740011304840,3.67224,2723.2,2722.7,4.46642]
["bitfinex","ETHUSD",1740011305229,3.0,2723.3,2722.7,4.46642]
["bitfinex","ETHUSD",1740011305406,6.67202,2723.3,2722.7,4.46642]
["bitfinex","ETHUSD",1740011305611,6.67202,2723.3,2722.7,5.3547018]
["bitfinex","ETHUSD",1740011305918,3.67218,2723.2,2722.7,5.3547018]
["bitfinex","ETHUSD",1740011306110,6.67201,2723.3,2722.7,5.3547018]
["bitfinex","ETHUSD",1740011306632,0.005,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1740011306792,0.005,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1740011307001,0.005,2723.4,2723.2,1.16652]
["bitfinex","ETHUSD",1740011307415,0.005,2723.4,2723.2,4.83858]
["bitfinex","ETHUSD",1740011307613,0.005,2723.4,2723.3,4.47131]
["bitfinex","ETHUSD",1740011309271,0.005,2723.4,2723.3,0.7993]
["bitfinex","ETHUSD",1740011309467,0.005,2723.4,2723.3,4.47131]
["bitfinex","ETHUSD",1740011309672,0.005,2723.4,2723.3,5.322382]
["bitfinex","ETHUSD",1740011313468,0.005,2723.4,2723.3,1.650372]
["bitfinex","ETHUSD",1740011313669,0.005,2723.4,2723.3,5.322382]
["bitfinex","ETHUSD",1740011315066,0.005,2723.4,2723.3,4.523082]
["bitfinex","ETHUSD",1740011315267,0.005,2723.4,2723.3,5.341482]
["bitfinex","ETHUSD",1740011328452,0.005,2723.4,2723.3,1.669472]
["bitfinex","ETHUSD",1740011328638,0.005,2723.4,2723.3,5.341482]
["bitfinex","ETHUSD",1740011343925,0.005,2723.4,2723.3,8.891482]
["bitfinex","ETHUSD",1740011350629,0.005,2723.4,2723.3,8.341482]
["bitfinex","ETHUSD",1740011350858,0.005,2723.4,2723.3,8.606482]
["bitfinex","ETHUSD",1740011352565,0.005,2723.4,2723.3,5.341482]
["bitfinex","ETHUSD",1740011352971,0.005,2723.4,2723.3,1.116072]
["bitfinex","ETHUSD",1740011353131,0.005,2723.4,2723.3,0.265]
["bitfinex","ETHUSD",1740011354244,0.005,2723.4,2723.0,0.73342653]
["bitfinex","ETHUSD",1740011354445,0.7837,2723.3,2722.6,4.44976]
["bitfinex","ETHUSD",1740011354679,0.7837,2723.3,2722.7,0.265]
["bitfinex","ETHUSD",1740011354974,0.7837,2723.3,2722.6,3.67286]
["bitfinex","ETHUSD",1740011355129,0.7837,2723.3,2722.8,0.265]
["bitfinex","ETHUSD",1740011355686,0.7837,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1740011355887,0.005,2723.4,2723.2,3.67215]
["bitfinex","ETHUSD",1740011358097,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740011358989,0.005,2723.4,2723.3,4.45001]
["bitfinex","ETHUSD",1740011359191,0.005,2723.4,2723.3,5.61013449]
["bitfinex","ETHUSD",1740011359413,0.8285,2723.3,2722.9,3.67243]
["bitfinex","ETHUSD",1740011359562,0.8285,2723.3,2722.8,4.22877603]
["bitfinex","ETHUSD",1740011359756,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740011359958,0.005,2723.4,2723.3,4.039211]
["bitfinex","ETHUSD",1740011369198,0.005,2723.4,2723.3,4.77440505]
["bitfinex","ETHUSD",1740011370400,0.005,2723.4,2723.3,1.10239505]
["bitfinex","ETHUSD",1740011370601,0.005,2723.4,2723.3,1.00019405]
["bitfinex","ETHUSD",1740011371192,0.005,2723.4,2723.0,3.67233]
["bitfinex","ETHUSD",1740011371396,0.005,2723.4,2723.1,0.265]
["bitfinex","ETHUSD",1740011371997,0.005,2723.4,2723.1,3.93719]
["bitfinex","ETHUSD",1740011372330,0.005,2723.4,2723.1,7.60938]
["bitfinex","ETHUSD",1740011372731,0.005,2723.4,2723.1,3.93719]
["bitfinex","ETHUSD",1740011372933,0.005,2723.4,2723.1,0.265]
["bitfinex","ETHUSD",1740011373152,0.7857,2723.3,2723.1,0.265]
["bitfinex","ETHUSD",1740011373449,0.446258,2723.2,2723.0,0.265]
["bitfinex","ETHUSD",1740011373745,4.50376,2723.2,2722.8,0.265]
["bitfinex","ETHUSD",1740011374404,0.8316,2723.2,2722.8,0.265]
["bitfinex","ETHUSD",1740011376815,0.8316,2723.2,2722.8,3.93765]
["bitfinex","ETHUSD",1740011377140,0.8316,2723.2,2722.8,0.265]
["bitfinex","ETHUSD",1740011377842,0.8316,2723.2,2722.8,3.93767]
["bitfinex","ETHUSD",1740011378039,0.8316,2723.2,2722.8,0.265]
["bitfinex","ETHUSD",1740011378243,1.282451,2723.2,2722.8,0.265]
["bitfinex","ETHUSD",1740011378641,1.282451,2723.2,2722.8,3.93766]
["bitfinex","ETHUSD",1740011378846,0.8316,2723.2,2722.9,3.67244]
["bitfinex","ETHUSD",1740011379030,0.8316,2723.2,2722.9,7.34491]
["bitfinex","ETHUSD",1740011379205,0.8316,2723.2,2722.8,0.265]
["bitfinex","ETHUSD",1740011379934,0.8316,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1740011380335,0.8316,2723.2,2722.8,0.265]
["bitfinex","ETHUSD",1740011380508,0.8316,2723.2,2722.8,3.93768]
["bitfinex","ETHUSD",1740011381603,0.8316,2723.2,2722.9,3.67243]
["bitfinex","ETHUSD",1740011381804,0.8316,2723.2,2722.9,7.3449]
["bitfinex","ETHUSD",1740011382103,0.8316,2723.2,2722.9,3.67243]
["bitfinex","ETHUSD",1740011383062,0.8316,2723.2,2723.0,3.67236]
["bitfinex","ETHUSD",1740011383343,0.8316,2723.2,2722.9,3.67243]
["bitfinex","ETHUSD",1740011383920,0.8316,2723.2,2722.9,7.34489]
["bitfinex","ETHUSD",1740011384332,0.8316,2723.2,2723.0,3.67236]
["bitfinex","ETHUSD",1740011384740,0.8316,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1740011384959,0.7754,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1740011388784,0.7754,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1740011389294,0.7754,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1740011389667,0.7754,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1740011390048,0.7754,2723.4,2723.0,7.34472]
["bitfinex","ETHUSD",1740011390371,0.7754,2723.4,2723.1,3.67226]
["bitfinex","ETHUSD",1740011390783,0.7754,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1740011391148,0.7754,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1740011391689,0.7754,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1740011392570,0.7754,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1740011392973,0.7754,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1740011393599,0.7754,2723.4,2722.8,3.93761]
["bitfinex","ETHUSD",1740011393779,0.7754,2723.4,2722.8,1.16308403]
["bitfinex","ETHUSD",1740011394080,0.7754,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1740011395356,0.7754,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1740011396255,0.7754,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1740011396898,0.7754,2723.4,2722.8,0.265]
["bitfinex","ETHUSD",1740011397483,0.7754,2723.4,2722.9,7.34493]
["bitfinex","ETHUSD",1740011397685,0.7754,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1740011398000,0.7754,2723.4,2723.0,3.67238]
["bitfinex","ETHUSD",1740011398640,0.7754,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1740011398804,3.67203,2723.3,2722.8,5.35851098]
["bitfinex","ETHUSD",1740011399102,0.7805,2723.2,2722.9,0.265]
["bitfinex","ETHUSD",1740011399405,4.45268,2723.2,2722.6,6.09384636]
["bitfinex","ETHUSD",1740011399604,4.45268,2723.2,2722.8,0.265]
["bitfinex","ETHUSD",1740011399816,0.7916,2723.1,2722.5,0.2736628]
["bitfinex","ETHUSD",1740011399960,0.7916,2722.9,2722.6,0.265]
["bitfinex","ETHUSD",1740011400672,0.7916,2723.1,2722.8,5.35851098]
["bitfinex","ETHUSD",1740011400877,0.7916,2723.1,2722.8,1.68583098]
["bitfinex","ETHUSD",1740011401204,0.7916,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1740011401405,0.7916,2723.3,2722.6,1.95083098]
["bitfinex","ETHUSD",1740011401553,0.7998,2723.1,2722.6,0.265]
["bitfinex","ETHUSD",1740011401985,0.7998,2723.1,2722.8,3.67257]
["bitfinex","ETHUSD",1740011402186,0.7745,2723.3,2723.0,3.67233]
["bitfinex","ETHUSD",1740011402434,0.7745,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1740011402589,0.7745,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1740011403014,3.67205,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1740011403227,3.67699,2723.4,2722.7,3.67275]
["bitfinex","ETHUSD",1740011403228,3.6724,2723.1,2722.7,0.265]
["bitfinex","ETHUSD",1740011403438,0.8241,2723.0,2722.7,0.265]
["bitfinex","ETHUSD",1740011404096,4.49652,2723.0,2722.7,0.265]
["bitfinex","ETHUSD",1740011404304,0.7583,2722.9,2722.7,0.265]
["bitfinex","ETHUSD",1740011405041,0.8255,2722.9,2722.2,1.68583098]
["bitfinex","ETHUSD",1740011405242,0.8255,2722.9,2722.0,3.94606904]
["bitfinex","ETHUSD",1740011405243,0.8255,2722.5,2722.0,3.94606904]
["bitfinex","ETHUSD",1740011405440,0.8255,2722.5,2721.9,8.254]
["bitfinex","ETHUSD",1740011405441,4.49863,2722.5,2722.2,0.265]
["bitfinex","ETHUSD",1740011405924,0.8255,2722.5,2722.2,0.265]
["bitfinex","ETHUSD",1740011406248,3.67305,2722.6,2722.2,0.265]
["bitfinex","ETHUSD",1740011406441,0.8005,2722.4,2722.2,0.265]
["bitfinex","ETHUSD",1740011407218,3.67337,2722.3,2721.9,0.71907978]
["bitfinex","ETHUSD",1740011407419,0.7706,2722.2,2721.9,0.71907978]
["bitfinex","ETHUSD",1740011407963,0.7706,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1740011408502,0.7584,2722.8,2722.1,3.67363]
["bitfinex","ETHUSD",1740011408704,0.7584,2722.8,2722.3,3.67331]
["bitfinex","ETHUSD",1740011409134,0.7584,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1740011409536,0.8111,2722.6,2721.9,4.39294978]
["bitfinex","ETHUSD",1740011409703,0.8111,2722.6,2722.0,3.67375]
["bitfinex","ETHUSD",1740011409914,0.8111,2722.6,2721.9,4.39294978]
["bitfinex","ETHUSD",1740011410321,4.48407,2722.6,2721.9,4.39288978]
["bitfinex","ETHUSD",1740011410531,4.48407,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1740011410532,0.8111,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1740011410737,0.8111,2722.6,2721.9,8.06671978]
["bitfinex","ETHUSD",1740011410948,0.8111,2722.6,2722.0,3.67375]
["bitfinex","ETHUSD",1740011411274,4.48414,2722.6,2721.9,5.65600077]
["bitfinex","ETHUSD",1740011411421,3.6731,2722.5,2722.0,0.265]
["bitfinex","ETHUSD",1740011411623,0.7942,2722.4,2722.0,0.265]
["bitfinex","ETHUSD",1740011412426,0.7942,2722.4,2721.7,0.8198]
["bitfinex","ETHUSD",1740011412737,0.7942,2722.2,2721.8,0.265]
["bitfinex","ETHUSD",1740011413874,0.7942,2722.2,2721.8,3.93899]
["bitfinex","ETHUSD",1740011416166,0.7942,2722.2,2721.8,0.265]
["bitfinex","ETHUSD",1740011418733,3.67364,2722.1,2721.7,0.265]
["bitfinex","ETHUSD",1740011418937,0.8144,2722.0,2721.7,0.265]
["bitfinex","ETHUSD",1740011419354,0.8144,2722.0,2721.5,4.68738961]
["bitfinex","ETHUSD",1740011419558,0.8144,2722.0,2721.6,0.265]
["bitfinex","ETHUSD",1740011421312,1.263204,2722.0,2721.5,0.265]
["bitfinex","ETHUSD",1740011421513,4.50033,2721.9,2721.5,0.265]
["bitfinex","ETHUSD",1740011422218,0.8264,2721.9,2721.5,0.265]
["bitfinex","ETHUSD",1740011422680,0.8264,2721.9,2721.4,3.93947]
["bitfinex","ETHUSD",1740011423913,5.3626454,2721.9,2721.4,0.265]
["bitfinex","ETHUSD",1740011424215,0.8263,2721.8,2721.4,0.265]
["bitfinex","ETHUSD",1740011426305,0.8263,2721.8,2721.4,3.9395]
["bitfinex","ETHUSD",1740011426623,0.8263,2721.8,2721.4,0.265]
["bitfinex","ETHUSD",1740011427544,4.50033,2721.8,2721.4,0.265]
["bitfinex","ETHUSD",1740011427709,5.317753,2721.8,2721.4,0.265]
["bitfinex","ETHUSD",1740011427909,3.67422,2721.7,2721.1,4.68452465]
["bitfinex","ETHUSD",1740011428114,1.643723,2721.8,2720.9,3.6752]
["bitfinex","ETHUSD",1740011428115,4.45872,2721.5,2720.9,3.6752]
["bitfinex","ETHUSD",1740011428303,0.8164,2721.4,2721.1,0.265]
["bitfinex","ETHUSD",1740011428628,0.8164,2721.4,2720.8,12.19531]
["bitfinex","ETHUSD",1740011428830,0.8164,2721.4,2721.0,3.67498]
["bitfinex","ETHUSD",1740011429035,0.8164,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1740011429204,0.8164,2722.1,2721.3,3.67463]
["bitfinex","ETHUSD",1740011429393,0.8164,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1740011429607,0.8164,2722.1,2721.3,7.34932]
["bitfinex","ETHUSD",1740011429807,3.67384,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1740011430009,0.7504,2721.9,2721.3,3.67461]
["bitfinex","ETHUSD",1740011430446,3.67414,2721.8,2721.2,0.265]
["bitfinex","ETHUSD",1740011430596,0.7635,2721.7,2721.2,0.265]
["bitfinex","ETHUSD",1740011431207,0.7635,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1740011431550,0.7635,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1740011431746,0.7635,2721.7,2721.2,3.93974]
["bitfinex","ETHUSD",1740011431957,0.7833,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1740011432099,0.7833,2722.1,2721.4,3.67457]
["bitfinex","ETHUSD",1740011432298,4.45696,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1740011432816,4.45696,2722.1,2721.6,3.67426]
["bitfinex","ETHUSD",1740011433140,4.45696,2722.1,2721.4,7.34903]
["bitfinex","ETHUSD",1740011433367,4.45696,2722.1,2721.4,4.5507304]
["bitfinex","ETHUSD",1740011433662,4.45696,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1740011434648,0.7833,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1740011434962,4.45693,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1740011435745,0.7833,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1740011436055,0.7833,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1740011436257,0.7833,2722.1,2721.5,4.57242604]
["bitfinex","ETHUSD",1740011436620,0.7833,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1740011436918,4.45695,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1740011437326,4.45695,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1740011438347,0.7833,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1740011441172,4.45693,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1740011442061,0.7833,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1740011442360,0.7833,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1740011442673,0.7833,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1740011444845,4.45693,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1740011445263,0.7833,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1740011446070,4.45695,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1740011446370,0.7833,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1740011447779,4.45698,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1740011450072,4.45698,2722.1,2721.4,4.41679577]
["bitfinex","ETHUSD",1740011450278,4.45698,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1740011452671,0.8057,2722.0,2720.7,6.67548]
["bitfinex","ETHUSD",1740011452969,0.8057,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1740011453176,0.8057,2721.8,2721.3,7.34926]
["bitfinex","ETHUSD",1740011453377,0.8057,2721.8,2721.3,7.34927]
["bitfinex","ETHUSD",1740011453588,0.8057,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1740011454374,0.8057,2721.8,2721.4,3.67452]
["bitfinex","ETHUSD",1740011455175,0.8057,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1740011456137,0.8057,2721.8,2721.3,7.34925]
["bitfinex","ETHUSD",1740011456474,0.8057,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1740011456683,0.8057,2721.8,2721.4,3.67453]
["bitfinex","ETHUSD",1740011460570,0.8057,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1740011464409,0.8057,2721.8,2721.2,3.93979]
["bitfinex","ETHUSD",1740011464575,0.767,2721.7,2721.2,7.61452]
["bitfinex","ETHUSD",1740011464896,0.767,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1740011465099,3.67446,2721.5,2721.1,0.265]
["bitfinex","ETHUSD",1740011465418,0.767,2721.4,2721.1,0.265]
["bitfinex","ETHUSD",1740011468207,0.767,2721.4,2721.1,3.93998]
["bitfinex","ETHUSD",1740011468502,0.8251,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1740011468702,0.8251,2721.6,2721.3,3.67465]
["bitfinex","ETHUSD",1740011468902,0.8251,2721.6,2721.4,3.67455]
["bitfinex","ETHUSD",1740011469076,0.8251,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1740011469460,0.8251,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1740011469660,0.8251,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1740011469887,0.8251,2721.6,2721.3,4.1447331]
["bitfinex","ETHUSD",1740011471225,0.8251,2721.6,2721.2,0.265]
["bitfinex","ETHUSD",1740011471516,0.8251,2721.6,2721.3,3.67467]
["bitfinex","ETHUSD",1740011471725,0.8251,2721.6,2721.3,7.34934]
["bitfinex","ETHUSD",1740011471879,0.8251,2721.6,2721.2,0.265]
["bitfinex","ETHUSD",1740011472412,0.8251,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1740011472607,0.8251,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1740011472921,0.8251,2721.6,2721.3,4.5122001]
["bitfinex","ETHUSD",1740011474289,0.8251,2721.6,2721.4,3.67453]
["bitfinex","ETHUSD",1740011476443,0.7632,2722.0,2721.2,0.265]
["bitfinex","ETHUSD",1740011476581,0.667247,2722.9,2721.2,0.265]
["bitfinex","ETHUSD",1740011476582,3.67274,2722.8,2721.9,3.6739]
["bitfinex","ETHUSD",1740011476782,0.7632,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1740011477032,0.7632,2722.7,2722.5,3.67299]
["bitfinex","ETHUSD",1740011477219,0.7632,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1740011477417,0.7632,2722.7,2722.0,0.999793]
["bitfinex","ETHUSD",1740011477639,0.7653,2722.6,2722.0,0.265]
["bitfinex","ETHUSD",1740011477958,4.43834,2722.6,2722.0,0.265]
["bitfinex","ETHUSD",1740011478111,3.67314,2722.5,2722.0,0.265]
["bitfinex","ETHUSD",1740011478451,6.47969013,2723.1,2721.7,4.46837]
["bitfinex","ETHUSD",1740011478452,0.7653,2722.1,2721.7,0.265]
["bitfinex","ETHUSD",1740011478611,1.576526,2722.1,2721.7,0.265]
["bitfinex","ETHUSD",1740011478952,5.250166,2722.1,2721.7,0.265]
["bitfinex","ETHUSD",1740011479153,0.8209,2721.9,2721.3,0.265]
["bitfinex","ETHUSD",1740011479448,0.8209,2721.7,2721.1,0.265]
["bitfinex","ETHUSD",1740011479810,0.8209,2721.7,2721.1,3.93991]
["bitfinex","ETHUSD",1740011480453,0.8209,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1740011480751,0.8209,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1740011481378,0.8209,2721.7,2721.2,4.44593]
["bitfinex","ETHUSD",1740011481646,0.8209,2721.7,2721.4,3.67449]
["bitfinex","ETHUSD",1740011482420,0.7953,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1740011482611,1.542202,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1740011483749,0.7953,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1740011484169,0.7953,2722.0,2721.5,7.34878]
["bitfinex","ETHUSD",1740011484510,0.7953,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1740011484705,0.7953,2722.0,2721.7,3.67414]
["bitfinex","ETHUSD",1740011484928,0.8204,2722.3,2721.7,4.49864]
["bitfinex","ETHUSD",1740011485166,0.8204,2722.9,2722.1,3.67361]
["bitfinex","ETHUSD",1740011485376,0.8204,2722.7,2721.9,3.93878]
["bitfinex","ETHUSD",1740011485525,3.8204,2722.7,2721.9,3.93878]
["bitfinex","ETHUSD",1740011485852,4.49372,2722.4,2721.9,0.265]
["bitfinex","ETHUSD",1740011486424,0.8204,2722.4,2721.9,1.0415]
["bitfinex","ETHUSD",1740011486763,0.7896,2722.7,2722.1,7.34706]
["bitfinex","ETHUSD",1740011486967,0.446239,2722.6,2722.1,3.67352]
["bitfinex","ETHUSD",1740011487269,0.7896,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1740011487623,0.7896,2722.7,2722.3,3.67331]
["bitfinex","ETHUSD",1740011487858,0.7896,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1740011488068,0.7896,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1740011488273,0.7896,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1740011489056,0.7896,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1740011489258,0.7896,2722.7,2722.3,0.70306969]
["bitfinex","ETHUSD",1740011489429,0.7896,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1740011489635,0.7896,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1740011489839,0.7896,2722.7,2722.3,3.67325]
["bitfinex","ETHUSD",1740011490055,0.7896,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1740011490254,0.7896,2722.7,2722.4,4.407891]
["bitfinex","ETHUSD",1740011490443,0.7896,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1740011491149,0.7841,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1740011491329,0.7841,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1740011491533,4.45639,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1740011491761,0.7841,2723.1,2722.5,3.67298]
["bitfinex","ETHUSD",1740011492271,4.4566,2723.0,2722.3,3.67327]
["bitfinex","ETHUSD",1740011493169,4.4566,2723.0,2722.1,4.45061]
["bitfinex","ETHUSD",1740011493872,0.7841,2722.6,2721.9,3.6739]
["bitfinex","ETHUSD",1740011494170,3.67351,2722.2,2721.9,0.265]
["bitfinex","ETHUSD",1740011494328,3.67344,2722.3,2721.9,0.265]
["bitfinex","ETHUSD",1740011494528,3.67344,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1740011494742,3.67344,2722.3,2721.6,3.9393]
["bitfinex","ETHUSD",1740011494939,3.67344,2722.3,2721.4,0.7771]
["bitfinex","ETHUSD",1740011495126,3.67376,2722.0,2721.5,1.01065018]
["bitfinex","ETHUSD",1740011495572,3.67376,2722.0,2721.5,0.265]
["bitfinex","ETHUSD",1740011496000,3.67404,2721.8,2721.2,0.8196]
["bitfinex","ETHUSD",1740011496318,3.67404,2721.8,2721.3,0.265]
["bitfinex","ETHUSD",1740011496322,0.7995,2721.5,2721.1,8.259]
["bitfinex","ETHUSD",1740011496482,0.7995,2721.5,2721.1,0.265]
["bitfinex","ETHUSD",1740011496987,0.7995,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1740011497188,3.67467,2721.4,2720.6,3.47969013]
["bitfinex","ETHUSD",1740011497496,3.675,2721.1,2720.6,0.79098701]
["bitfinex","ETHUSD",1740011497688,3.675,2721.1,2720.7,0.265]
["bitfinex","ETHUSD",1740011498573,4.43382,2721.0,2720.4,0.265]
["bitfinex","ETHUSD",1740011498946,0.7587,2721.0,2720.4,0.265]
["bitfinex","ETHUSD",1740011500473,0.7587,2721.0,2720.4,3.94092]
["bitfinex","ETHUSD",1740011500873,3.67528,2720.9,2720.2,0.7981]
["bitfinex","ETHUSD",1740011501204,4.48972,2720.8,2720.1,0.265]
["bitfinex","ETHUSD",1740011501406,0.8143,2720.8,2720.1,0.265]
["bitfinex","ETHUSD",1740011501592,0.8143,2720.8,2720.2,3.67615]
["bitfinex","ETHUSD",1740011501794,0.8143,2720.8,2720.1,3.94132]
["bitfinex","ETHUSD",1740011501996,3.67557,2720.7,2720.1,1.19136801]
["bitfinex","ETHUSD",1740011502163,3.67528,2720.9,2719.6,0.57585533]
["bitfinex","ETHUSD",1740011502164,0.7522,2720.4,2719.6,0.7552]
["bitfinex","ETHUSD",1740011502512,3.67631,2720.2,2719.7,0.265]
["bitfinex","ETHUSD",1740011503561,0.8199,2720.1,2719.7,0.265]
["bitfinex","ETHUSD",1740011503765,4.4963,2720.1,2719.5,0.265]
["bitfinex","ETHUSD",1740011507019,3.67606,2720.3,2719.3,0.265]
["bitfinex","ETHUSD",1740011507020,0.7557,2719.8,2719.3,0.265]
["bitfinex","ETHUSD",1740011507983,0.7557,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1740011509502,0.7557,2719.8,2719.4,7.35438]
["bitfinex","ETHUSD",1740011509671,0.7557,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1740011510392,0.7557,2719.8,2719.4,3.67714]
["bitfinex","ETHUSD",1740011510598,0.7557,2719.8,2719.4,7.35431]
["bitfinex","ETHUSD",1740011510796,0.7557,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1740011511302,0.7557,2719.8,2719.4,3.67714]
["bitfinex","ETHUSD",1740011511690,0.7557,2719.8,2719.4,7.35433]
["bitfinex","ETHUSD",1740011512007,0.7557,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1740011512304,0.7557,2719.8,2719.6,3.6769]
["bitfinex","ETHUSD",1740011513008,0.7632,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1740011513648,0.7632,2720.1,2719.6,4.412311]
["bitfinex","ETHUSD",1740011513797,0.7632,2720.1,2719.8,3.67668]
["bitfinex","ETHUSD",1740011515645,0.7731,2720.7,2719.9,3.67652]
["bitfinex","ETHUSD",1740011515837,3.0,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1740011516024,3.0,2720.5,2719.8,3.67668]
["bitfinex","ETHUSD",1740011516338,3.0,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1740011516734,6.67579,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1740011517035,6.67579,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1740011517036,3.0,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1740011517206,3.0,2720.5,2719.9,0.735326]
["bitfinex","ETHUSD",1740011517631,6.67583,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1740011517830,3.0,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1740011518547,3.0,2720.5,2720.1,3.67629]
["bitfinex","ETHUSD",1740011518708,3.0,2720.5,2719.5,4.49]
["bitfinex","ETHUSD",1740011518709,3.0,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1740011519043,3.0,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1740011519838,0.7731,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1740011520345,0.7731,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1740011520647,0.7731,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1740011520804,3.7731,2720.7,2720.1,3.94131]
["bitfinex","ETHUSD",1740011521348,3.7731,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1740011521506,0.7731,2720.7,2720.4,3.6759]
["bitfinex","ETHUSD",1740011521708,0.7731,2720.7,2720.4,0.73521]
["bitfinex","ETHUSD",1740011521906,0.7731,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1740011522523,0.7731,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1740011522906,0.7731,2720.7,2720.3,7.35193]
["bitfinex","ETHUSD",1740011523141,0.7731,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1740011523350,0.7731,2720.7,2720.3,7.35193]
["bitfinex","ETHUSD",1740011523533,0.7731,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1740011524441,0.7731,2720.7,2720.1,7.61752]
["bitfinex","ETHUSD",1740011524647,0.7731,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1740011524806,3.67578,2720.6,2719.8,0.8169]
["bitfinex","ETHUSD",1740011525012,0.7513,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1740011525224,0.7513,2720.5,2719.9,7.35304]
["bitfinex","ETHUSD",1740011525753,0.7513,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1740011526408,0.7513,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1740011526409,0.7513,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1740011527549,0.7513,2720.5,2720.2,3.67612]
["bitfinex","ETHUSD",1740011527723,0.7513,2720.5,2720.1,7.35248]
["bitfinex","ETHUSD",1740011527915,0.7513,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1740011528959,0.7513,2720.5,2720.1,3.67623]
["bitfinex","ETHUSD",1740011529454,0.7513,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1740011529654,4.43946,2721.1,2720.4,3.6758]
["bitfinex","ETHUSD",1740011529819,4.43946,2721.1,2720.5,3.67576]
["bitfinex","ETHUSD",1740011530020,6.67512,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1740011530225,3.811438,2721.0,2719.9,5.57833101]
["bitfinex","ETHUSD",1740011530430,0.7952,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1740011530846,4.47073,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1740011531356,0.7952,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1740011531927,3.67561,2720.7,2720.0,3.67643]
["bitfinex","ETHUSD",1740011532136,0.7952,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1740011532659,0.7952,2720.6,2720.1,7.35255]
["bitfinex","ETHUSD",1740011532830,0.7952,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1740011534028,0.7952,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1740011534189,0.7952,2720.6,2720.3,3.67598]
["bitfinex","ETHUSD",1740011534680,0.7952,2720.6,2720.1,4.46146]
["bitfinex","ETHUSD",1740011534851,0.7952,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1740011535053,0.7952,2720.6,2719.9,1.86791101]
["bitfinex","ETHUSD",1740011535381,0.7952,2720.6,2720.0,3.67644]
["bitfinex","ETHUSD",1740011536261,0.7952,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1740011536463,0.7952,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1740011536667,0.7952,2720.6,2719.9,8.44189101]
["bitfinex","ETHUSD",1740011537178,0.7952,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1740011537692,4.47087,2720.6,2720.0,0.8441891]
["bitfinex","ETHUSD",1740011538051,4.47087,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1740011538449,4.47087,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1740011539896,4.47087,2720.6,2720.0,7.35285]
["bitfinex","ETHUSD",1740011540103,4.47087,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740011540307,4.47087,2720.6,2719.9,0.265]
["bitfinex","ETHUSD",1740011540460,0.7952,2720.6,2720.0,3.67636]
["bitfinex","ETHUSD",1740011540665,4.47093,2720.6,2719.9,3.94155]
["bitfinex","ETHUSD",1740011540975,4.47093,2720.6,2719.9,1.45372001]
["bitfinex","ETHUSD",1740011541175,0.7929,2720.0,2719.4,0.7858]
["bitfinex","ETHUSD",1740011541362,0.7929,2720.0,2719.5,0.265]
["bitfinex","ETHUSD",1740011541993,3.67666,2719.9,2719.5,0.265]
["bitfinex","ETHUSD",1740011542192,0.7929,2720.0,2719.2,4.26549013]
["bitfinex","ETHUSD",1740011542193,0.7929,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1740011543211,0.7929,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1740011543515,0.7929,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1740011544113,0.7929,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1740011544274,0.7681,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1740011544475,3.0,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1740011544808,0.7681,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1740011545621,0.7681,2720.3,2719.6,4.45477]
["bitfinex","ETHUSD",1740011545912,4.44419,2720.3,2719.6,4.45473]
["bitfinex","ETHUSD",1740011546119,0.8076,2720.2,2719.4,4.44744]
["bitfinex","ETHUSD",1740011546330,0.8076,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1740011546992,0.8076,2720.0,2719.3,3.94232]
["bitfinex","ETHUSD",1740011547308,0.8076,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1740011548120,0.8076,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1740011548619,4.48413,2720.0,2719.3,4.83522476]
["bitfinex","ETHUSD",1740011548831,0.8076,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1740011549179,0.8076,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1740011549522,0.8076,2720.0,2719.6,3.67691]
["bitfinex","ETHUSD",1740011550328,0.8076,2720.6,2719.8,3.67666]
["bitfinex","ETHUSD",1740011550620,3.0,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1740011552425,3.0,2720.5,2719.9,7.35309]
["bitfinex","ETHUSD",1740011552612,3.748328,2720.5,2719.9,7.35309]
["bitfinex","ETHUSD",1740011553024,3.748328,2720.5,2719.6,0.7702]
["bitfinex","ETHUSD",1740011553025,0.8076,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1740011554528,0.7915,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1740011554700,0.7915,2721.1,2720.4,7.35165]
["bitfinex","ETHUSD",1740011554894,1.238136,2721.1,2720.4,7.35165]
["bitfinex","ETHUSD",1740011555092,3.67516,2721.0,2720.3,3.67601]
["bitfinex","ETHUSD",1740011556239,3.67527,2720.9,2720.1,3.74469013]
["bitfinex","ETHUSD",1740011556443,0.7915,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1740011556642,0.7915,2720.8,2720.2,7.35225]
["bitfinex","ETHUSD",1740011556796,0.7915,2720.8,2720.2,4.513245]
["bitfinex","ETHUSD",1740011557009,0.7915,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1740011558027,0.7915,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1740011558228,0.7915,2720.8,2720.4,7.35176]
["bitfinex","ETHUSD",1740011558429,0.7915,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1740011558946,0.7915,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1740011559105,0.7915,2720.8,2720.3,4.5214065]
["bitfinex","ETHUSD",1740011560043,0.7915,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1740011560336,0.7915,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1740011562544,0.7915,2720.8,2720.6,3.67562]
["bitfinex","ETHUSD",1740011562848,0.7915,2720.8,2720.6,4.490413]
["bitfinex","ETHUSD",1740011563014,0.7915,2720.8,2720.6,3.67562]
["bitfinex","ETHUSD",1740011563222,3.0,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1740011563223,0.7992,2721.0,2720.6,3.67562]
["bitfinex","ETHUSD",1740011564514,0.7992,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1740011564723,0.7992,2721.0,2720.7,3.67548]
["bitfinex","ETHUSD",1740011564922,0.8056,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1740011566671,3.0,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1740011566818,0.39446917,2721.5,2718.4,3.877]
["bitfinex","ETHUSD",1740011566819,0.8257,2720.9,2720.2,3.67613]
["bitfinex","ETHUSD",1740011567023,4.50102,2720.9,2720.3,0.265]
["bitfinex","ETHUSD",1740011567870,4.41843234,2721.4,2720.2,0.265]
["bitfinex","ETHUSD",1740011567871,0.8257,2720.7,2720.2,0.265]
["bitfinex","ETHUSD",1740011568165,3.67542,2720.8,2719.9,0.7579]
["bitfinex","ETHUSD",1740011568323,7.15459013,2721.2,2719.8,7.15639013]
["bitfinex","ETHUSD",1740011568324,3.67618,2720.3,2719.8,0.72659264]
["bitfinex","ETHUSD",1740011568530,3.67614,2720.3,2719.7,0.265]
["bitfinex","ETHUSD",1740011568822,0.8257,2720.2,2719.7,0.265]
["bitfinex","ETHUSD",1740011569365,0.8257,2720.2,2719.4,5.18469557]
["bitfinex","ETHUSD",1740011569526,0.8257,2720.2,2719.4,1.01456557]
["bitfinex","ETHUSD",1740011569527,3.67635,2720.1,2719.4,1.01456557]
["bitfinex","ETHUSD",1740011569935,3.67635,2720.1,2719.4,0.265]
["bitfinex","ETHUSD",1740011570452,3.67651,2720.0,2719.3,5.32149022]
["bitfinex","ETHUSD",1740011570665,4.43391,2719.9,2719.3,0.265]
["bitfinex","ETHUSD",1740011571324,4.43391,2719.9,2719.1,3.94258]
["bitfinex","ETHUSD",1740011571654,3.67679,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1740011571855,4.120189,2719.8,2719.0,9.76903832]
["bitfinex","ETHUSD",1740011572028,0.7572,2719.6,2719.0,8.529]
["bitfinex","ETHUSD",1740011572224,0.7572,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1740011572741,0.7572,2719.6,2719.0,8.529]
["bitfinex","ETHUSD",1740011573134,4.9219589,2719.6,2719.0,8.529]
["bitfinex","ETHUSD",1740011573456,3.67727,2719.5,2718.7,5.17328811]
["bitfinex","ETHUSD",1740011573657,3.67727,2719.5,2718.8,0.265]
["bitfinex","ETHUSD",1740011574151,0.7917,2719.3,2718.8,0.265]
["bitfinex","ETHUSD",1740011574454,0.7917,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1740011574754,0.7917,2719.3,2718.8,4.86071782]
["bitfinex","ETHUSD",1740011575459,0.7917,2719.3,2718.9,3.67785]
["bitfinex","ETHUSD",1740011575663,0.7917,2719.3,2718.8,1.18271782]
["bitfinex","ETHUSD",1740011576367,0.7917,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1740011577180,0.7917,2719.3,2718.8,4.86070782]
["bitfinex","ETHUSD",1740011577329,0.7917,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1740011577527,0.7917,2719.3,2718.9,4.63094059]
["bitfinex","ETHUSD",1740011578926,0.7917,2719.3,2718.9,0.95301059]
["bitfinex","ETHUSD",1740011579127,4.46916,2719.3,2718.7,0.99129811]
["bitfinex","ETHUSD",1740011579356,3.67755,2719.2,2718.5,4.47212]
["bitfinex","ETHUSD",1740011579628,3.67755,2719.2,2718.5,4.73712]
["bitfinex","ETHUSD",1740011579858,3.67755,2719.2,2718.5,3.94342]
["bitfinex","ETHUSD",1740011580059,3.67755,2719.2,2718.6,3.67834]
["bitfinex","ETHUSD",1740011580274,3.7917,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1740011581066,3.7917,2719.3,2718.5,0.265]
["bitfinex","ETHUSD",1740011581067,3.7917,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1740011581966,3.7917,2719.3,2718.6,7.35672]
["bitfinex","ETHUSD",1740011582278,3.7917,2719.3,2718.7,3.67818]
["bitfinex","ETHUSD",1740011582630,8.755032,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1740011583039,8.755032,2719.3,2718.6,3.67826]
["bitfinex","ETHUSD",1740011583377,3.67759,2719.2,2718.5,0.265]
["bitfinex","ETHUSD",1740011583580,0.8331,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1740011583792,0.8331,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1740011584152,0.8331,2719.1,2718.3,0.72610056]
["bitfinex","ETHUSD",1740011584493,0.7829,2718.7,2718.3,0.265]
["bitfinex","ETHUSD",1740011584645,0.7829,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1740011584845,0.7829,2718.6,2718.0,0.72543745]
["bitfinex","ETHUSD",1740011585064,3.6785,2718.5,2718.0,0.99043745]
["bitfinex","ETHUSD",1740011585383,3.6785,2718.5,2718.0,0.72543745]
["bitfinex","ETHUSD",1740011585941,3.6785,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1740011586143,4.46128,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1740011586340,2.135851,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1740011586536,5.814211,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1740011586840,11.204211,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1740011587065,7.525851,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1740011587275,3.6785,2718.5,2717.7,10.83872013]
["bitfinex","ETHUSD",1740011587440,3.6785,2718.5,2717.7,9.16206677]
["bitfinex","ETHUSD",1740011587640,7.525851,2718.6,2717.9,7.35852]
["bitfinex","ETHUSD",1740011587877,6.1729,2718.6,2717.9,3.67923]
["bitfinex","ETHUSD",1740011588084,9.85126,2718.6,2717.9,3.6792]
["bitfinex","ETHUSD",1740011588578,3.67859,2718.5,2717.7,3.67951]
["bitfinex","ETHUSD",1740011588741,0.7699,2718.3,2717.5,7.42443013]
["bitfinex","ETHUSD",1740011588941,4.44874,2718.3,2717.5,3.94474]
["bitfinex","ETHUSD",1740011589256,0.7699,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1740011589868,4.44868,2718.3,2717.5,3.9448]
["bitfinex","ETHUSD",1740011590061,0.8192,2718.2,2717.5,3.9448]
["bitfinex","ETHUSD",1740011590566,0.8192,2718.1,2717.5,3.94477]
["bitfinex","ETHUSD",1740011591010,0.8192,2718.1,2717.5,3.94475]
["bitfinex","ETHUSD",1740011591355,0.8192,2718.1,2717.5,3.94473]
["bitfinex","ETHUSD",1740011591678,0.8192,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1740011591848,0.8192,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1740011592048,0.8192,2718.1,2717.5,3.94473]
["bitfinex","ETHUSD",1740011592251,0.8192,2718.1,2717.6,3.6796]
["bitfinex","ETHUSD",1740011592865,0.8192,2718.1,2717.6,7.35924]
["bitfinex","ETHUSD",1740011593355,0.8192,2718.1,2717.6,3.6796]
["bitfinex","ETHUSD",1740011594265,0.7588,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1740011594456,0.7588,2717.8,2717.2,7.62534]
["bitfinex","ETHUSD",1740011594656,0.7588,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1740011594988,0.7588,2717.8,2717.2,3.94516]
["bitfinex","ETHUSD",1740011595766,3.0,2717.8,2717.1,0.75345696]
["bitfinex","ETHUSD",1740011595973,0.7647,2717.4,2717.1,0.75345696]
["bitfinex","ETHUSD",1740011596286,0.7647,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1740011597293,0.7647,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1740011597507,0.7647,2717.4,2717.2,3.68022]
["bitfinex","ETHUSD",1740011597792,0.7647,2717.4,2717.0,10.84056013]
["bitfinex","ETHUSD",1740011598003,0.7647,2717.4,2717.1,3.68036]
["bitfinex","ETHUSD",1740011598211,0.7647,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1740011599480,0.7647,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1740011599807,3.0,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1740011599808,0.7873,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1740011600485,0.7873,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1740011600893,0.7873,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1740011601415,0.7873,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1740011601582,0.7873,2717.7,2717.4,3.67993]
["bitfinex","ETHUSD",1740011604121,0.7873,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1740011604477,0.7873,2717.7,2717.1,7.36058]
["bitfinex","ETHUSD",1740011604800,0.7873,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1740011605005,0.7873,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1740011605421,0.7873,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1740011605630,0.7873,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1740011606129,0.7873,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1740011606689,0.7873,2717.7,2717.4,7.35988]
["bitfinex","ETHUSD",1740011606892,0.7873,2717.7,2717.4,3.67991]
["bitfinex","ETHUSD",1740011607913,5.39,2717.8,2717.5,3.67976]
["bitfinex","ETHUSD",1740011608235,5.39,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1740011608732,5.39,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1740011609027,0.7965,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1740011610136,0.7965,2718.1,2717.6,7.15931013]
["bitfinex","ETHUSD",1740011610323,0.7965,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1740011610492,1.244048,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1740011611118,0.7965,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1740011611304,0.7965,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1740011611506,0.7591,2718.3,2718.0,3.67917]
["bitfinex","ETHUSD",1740011612305,0.7591,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1740011612497,0.37591,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1740011613228,0.37591,2718.2,2717.7,0.265]
["bitfinex","ETHUSD",1740011613435,0.37591,2718.2,2717.7,3.94447]
["bitfinex","ETHUSD",1740011614211,0.37591,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1740011615244,0.7591,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1740011615399,0.7591,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1740011615799,0.8188,2718.5,2717.8,0.8269]
["bitfinex","ETHUSD",1740011616004,0.8188,2718.5,2718.1,3.67901]
["bitfinex","ETHUSD",1740011616309,0.8188,2718.5,2718.2,3.6788]
["bitfinex","ETHUSD",1740011617744,0.8188,2718.5,2718.1,3.67901]
["bitfinex","ETHUSD",1740011618840,0.8188,2718.5,2718.1,7.35794]
["bitfinex","ETHUSD",1740011619039,0.8188,2718.5,2717.9,3.47969013]
["bitfinex","ETHUSD",1740011619040,0.8188,2718.5,2717.9,7.15892013]
["bitfinex","ETHUSD",1740011619213,1.43968,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1740011619622,1.43968,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1740011619867,1.43968,2718.5,2717.9,3.94421]
["bitfinex","ETHUSD",1740011619999,1.43968,2718.5,2717.9,7.62342]
["bitfinex","ETHUSD",1740011620204,0.8188,2718.5,2718.0,3.67912]
["bitfinex","ETHUSD",1740011620819,0.8188,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1740011621140,0.8188,2718.5,2718.2,3.67888]
["bitfinex","ETHUSD",1740011621347,0.8188,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1740011621521,0.8188,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1740011622456,0.8188,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1740011625052,0.8188,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1740011625266,0.8188,2718.5,2718.2,7.35772]
["bitfinex","ETHUSD",1740011625413,0.8188,2718.5,2718.2,3.67882]
["bitfinex","ETHUSD",1740011625616,0.8188,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1740011625862,0.8188,2718.5,2718.0,3.67905]
["bitfinex","ETHUSD",1740011626359,0.8188,2718.5,2718.2,3.67881]
["bitfinex","ETHUSD",1740011626553,0.8188,2718.5,2718.2,7.35761]
["bitfinex","ETHUSD",1740011626759,0.8188,2718.5,2718.2,3.6788]
["bitfinex","ETHUSD",1740011627113,0.8188,2718.5,2718.3,3.67868]
["bitfinex","ETHUSD",1740011627313,4.43992,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1740011627662,3.0,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1740011627829,6.67797,2718.9,2718.2,4.44589]
["bitfinex","ETHUSD",1740011628031,6.67797,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1740011628761,0.7621,2719.0,2718.4,3.67858]
["bitfinex","ETHUSD",1740011629860,0.7621,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1740011630225,0.7621,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1740011630646,0.7621,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1740011630843,6.1964,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1740011632156,6.1964,2719.2,2718.6,4.49154]
["bitfinex","ETHUSD",1740011632362,3.8064,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1740011632661,1.854775,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1740011632840,0.8064,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1740011633038,0.8064,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1740011633226,0.8064,2719.2,2718.7,3.94322]
["bitfinex","ETHUSD",1740011633569,6.67741,2719.3,2718.7,3.94322]
["bitfinex","ETHUSD",1740011633570,0.8227,2719.1,2718.7,0.265]
["bitfinex","ETHUSD",1740011633777,0.8227,2719.1,2718.7,3.94319]
["bitfinex","ETHUSD",1740011634823,0.8227,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1740011635028,0.8227,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1740011635242,0.8227,2719.1,2718.6,3.67832]
["bitfinex","ETHUSD",1740011635842,0.8227,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1740011636465,0.8227,2719.1,2718.5,0.59728932]
["bitfinex","ETHUSD",1740011636466,4.50044,2719.1,2718.5,0.59728932]
["bitfinex","ETHUSD",1740011636867,4.50044,2719.1,2718.5,4.27576932]
["bitfinex","ETHUSD",1740011637052,4.50044,2719.1,2718.6,0.52960036]
["bitfinex","ETHUSD",1740011639266,0.8227,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1740011639670,0.8227,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1740011639831,0.8227,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1740011640364,0.8227,2719.1,2718.7,3.67818]
["bitfinex","ETHUSD",1740011640560,0.7617,2719.7,2718.9,3.67793]
["bitfinex","ETHUSD",1740011640863,3.0,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1740011641067,3.0,2719.5,2718.9,3.67793]
["bitfinex","ETHUSD",1740011641232,3.67723,2719.5,2718.9,4.175936]
["bitfinex","ETHUSD",1740011641749,0.7617,2719.4,2718.9,4.175936]
["bitfinex","ETHUSD",1740011642062,0.7617,2719.4,2718.9,4.175916]
["bitfinex","ETHUSD",1740011642261,0.7617,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1740011643468,0.7617,2719.4,2719.0,3.67779]
["bitfinex","ETHUSD",1740011643944,0.7617,2719.4,2718.9,4.175916]
["bitfinex","ETHUSD",1740011644151,0.7617,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1740011644345,0.7617,2719.4,2719.1,3.67759]
["bitfinex","ETHUSD",1740011645069,0.7617,2719.4,2719.1,7.35519]
["bitfinex","ETHUSD",1740011645273,0.7617,2719.4,2719.1,3.67759]
["bitfinex","ETHUSD",1740011646331,0.7617,2719.4,2719.1,7.35519]
["bitfinex","ETHUSD",1740011646705,0.7617,2719.4,2719.1,4.45486816]
["bitfinex","ETHUSD",1740011646867,0.8116,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1740011647248,0.8116,2719.6,2719.1,8.95164816]
["bitfinex","ETHUSD",1740011647754,0.8116,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1740011647956,0.8116,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1740011648128,3.67693,2719.7,2719.2,0.93691698]
["bitfinex","ETHUSD",1740011648334,4.43236,2719.8,2719.0,0.4175916]
["bitfinex","ETHUSD",1740011648570,4.43236,2719.8,2719.1,3.67763]
["bitfinex","ETHUSD",1740011648865,8.10918,2719.8,2719.1,3.67763]
["bitfinex","ETHUSD",1740011649031,0.7555,2719.8,2719.0,0.4175916]
["bitfinex","ETHUSD",1740011649230,0.7555,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1740011649775,0.7555,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1740011650676,0.7555,2719.8,2719.2,3.94242]
["bitfinex","ETHUSD",1740011651147,0.7555,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1740011653084,0.7555,2719.8,2719.3,7.35473]
["bitfinex","ETHUSD",1740011653247,0.7555,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1740011653647,0.7555,2719.8,2719.3,4.439374]
["bitfinex","ETHUSD",1740011653852,0.7555,2719.8,2719.5,3.67705]
["bitfinex","ETHUSD",1740011654285,0.7555,2719.8,2719.4,0.7818]
["bitfinex","ETHUSD",1740011654486,0.7555,2719.8,2719.4,4.45903]
["bitfinex","ETHUSD",1740011655146,0.7555,2719.8,2719.4,4.45907]
["bitfinex","ETHUSD",1740011655349,0.7555,2719.8,2719.4,5.3754104]
["bitfinex","ETHUSD",1740011655783,0.7555,2719.8,2719.4,1.6981404]
["bitfinex","ETHUSD",1740011656298,0.7555,2719.8,2719.4,5.3754004]
["bitfinex","ETHUSD",1740011656579,3.67634,2720.1,2719.4,5.3754004]
["bitfinex","ETHUSD",1740011656580,0.7717,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1740011656746,4.448,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1740011656949,4.448,2720.2,2719.6,0.53751604]
["bitfinex","ETHUSD",1740011656950,3.0,2720.1,2719.6,0.53751604]
["bitfinex","ETHUSD",1740011657281,3.67638,2720.1,2719.6,0.53751604]
["bitfinex","ETHUSD",1740011657649,3.7717,2720.2,2719.6,4.21444604]
["bitfinex","ETHUSD",1740011657990,7.44798,2720.2,2719.6,4.21444604]
["bitfinex","ETHUSD",1740011658670,3.7717,2720.2,2719.6,4.21444604]
["bitfinex","ETHUSD",1740011658868,0.7717,2720.2,2719.7,0.7891466]
["bitfinex","ETHUSD",1740011659351,0.7575,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1740011660149,7.43337,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1740011660962,0.7575,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1740011661164,0.7575,2720.5,2720.0,0.815516]
["bitfinex","ETHUSD",1740011661549,0.7575,2720.5,2720.0,4.491896]
["bitfinex","ETHUSD",1740011661975,0.7575,2720.5,2720.1,3.67623]
["bitfinex","ETHUSD",1740011662382,0.7575,2720.7,2720.2,0.8022]
["bitfinex","ETHUSD",1740011664209,0.7575,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1740011664373,0.7575,2720.7,2720.4,0.447825]
["bitfinex","ETHUSD",1740011665300,0.7575,2720.7,2720.2,4.47838]
["bitfinex","ETHUSD",1740011667011,0.7575,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1740011668019,0.7575,2720.7,2720.3,7.35202]
["bitfinex","ETHUSD",1740011668318,0.7575,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1740011668618,0.8283,2721.0,2720.3,7.15566013]
["bitfinex","ETHUSD",1740011668800,0.8283,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1740011669373,0.8283,2721.0,2720.5,7.35149]
["bitfinex","ETHUSD",1740011669667,0.8283,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1740011669854,0.8283,2721.0,2720.6,0.8073]
["bitfinex","ETHUSD",1740011670566,3.67476,2721.3,2720.6,7.96255013]
["bitfinex","ETHUSD",1740011670567,6.67475,2721.3,2720.6,7.96255013]
["bitfinex","ETHUSD",1740011670770,6.67475,2721.3,2720.7,0.79625501]
["bitfinex","ETHUSD",1740011671273,3.0,2721.3,2720.7,4.47175501]
["bitfinex","ETHUSD",1740011672336,3.0,2721.3,2720.7,4.47166501]
["bitfinex","ETHUSD",1740011672537,3.0,2721.3,2720.8,0.87586551]
["bitfinex","ETHUSD",1740011672856,6.67471,2721.3,2720.8,0.87586551]
["bitfinex","ETHUSD",1740011673061,6.67471,2721.3,2720.6,4.28699013]
["bitfinex","ETHUSD",1740011673269,3.67485,2721.2,2720.6,4.28699013]
["bitfinex","ETHUSD",1740011673972,3.0,2721.3,2720.6,9.56699013]
["bitfinex","ETHUSD",1740011674178,3.0,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1740011675285,6.67477,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1740011675574,6.67477,2721.3,2720.8,1.32425001]
["bitfinex","ETHUSD",1740011676077,3.0,2721.3,2720.8,1.32425001]
["bitfinex","ETHUSD",1740011676453,3.67488,2721.2,2720.8,1.32425001]
["bitfinex","ETHUSD",1740011678678,4.47226,2721.4,2720.8,4.99962001]
["bitfinex","ETHUSD",1740011679382,4.47226,2721.4,2720.8,4.99961001]
["bitfinex","ETHUSD",1740011679681,4.47226,2721.4,2720.9,0.94017177]
["bitfinex","ETHUSD",1740011680056,4.47226,2721.4,2720.8,1.32425001]
["bitfinex","ETHUSD",1740011680057,3.67485,2721.2,2720.8,1.32425001]
["bitfinex","ETHUSD",1740011680963,0.7894,2720.9,2720.6,5.28]
["bitfinex","ETHUSD",1740011681169,3.6754,2720.8,2720.6,5.545]
["bitfinex","ETHUSD",1740011681368,0.7894,2720.9,2720.6,5.545]
["bitfinex","ETHUSD",1740011682563,3.67518,2721.0,2720.6,5.545]
["bitfinex","ETHUSD",1740011682883,3.67518,2721.0,2720.6,0.265]
["bitfinex","ETHUSD",1740011684853,3.67511,2721.0,2720.6,0.265]
["bitfinex","ETHUSD",1740011685292,0.7894,2721.1,2720.6,0.265]
["bitfinex","ETHUSD",1740011685607,3.67526,2720.9,2720.6,0.265]
["bitfinex","ETHUSD",1740011686505,4.4645,2721.1,2720.6,0.265]
["bitfinex","ETHUSD",1740011686711,3.67513,2721.0,2720.6,0.265]
["bitfinex","ETHUSD",1740011686985,7.35035,2721.0,2720.6,0.265]
["bitfinex","ETHUSD",1740011687188,3.67539,2720.8,2720.6,0.265]
["bitfinex","ETHUSD",1740011687387,4.49872,2720.7,2720.6,0.265]
["bitfinex","ETHUSD",1740011687587,4.49872,2720.7,2720.1,5.28]
["bitfinex","ETHUSD",1740011687770,4.49852,2720.9,2720.3,0.7708]
["bitfinex","ETHUSD",1740011687964,0.8232,2721.2,2720.4,3.67582]
["bitfinex","ETHUSD",1740011688165,4.49812,2721.2,2720.5,3.67578]
["bitfinex","ETHUSD",1740011688368,4.49812,2721.2,2720.6,0.7708]
["bitfinex","ETHUSD",1740011688572,0.8232,2721.2,2720.6,4.44643]
["bitfinex","ETHUSD",1740011688768,0.8232,2721.2,2720.6,5.258655]
["bitfinex","ETHUSD",1740011688969,4.49812,2721.2,2720.6,5.258655]
["bitfinex","ETHUSD",1740011689171,0.8232,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1740011689380,0.8232,2721.4,2720.8,0.7743]
["bitfinex","ETHUSD",1740011689595,3.67462,2721.4,2720.9,0.97298]
["bitfinex","ETHUSD",1740011690558,3.67485,2721.2,2720.9,0.97298]
["bitfinex","ETHUSD",1740011690996,7.34932,2721.4,2720.9,0.97298]
["bitfinex","ETHUSD",1740011691179,3.67462,2721.4,2720.9,0.97298]
["bitfinex","ETHUSD",1740011692264,7.3493,2721.4,2720.9,0.97298]
["bitfinex","ETHUSD",1740011692505,3.67473,2721.3,2720.9,0.97298]
["bitfinex","ETHUSD",1740011692796,3.67462,2721.4,2720.9,0.97298]
["bitfinex","ETHUSD",1740011693308,3.0,2721.5,2720.9,0.97298]
["bitfinex","ETHUSD",1740011693524,3.67457,2721.4,2721.0,1.0586]
["bitfinex","ETHUSD",1740011693692,3.67412,2721.8,2721.1,3.878098]
["bitfinex","ETHUSD",1740011694005,7.34848,2721.7,2721.1,0.203158]
["bitfinex","ETHUSD",1740011694317,3.67421,2721.7,2721.1,0.203158]
["bitfinex","ETHUSD",1740011695213,3.6744,2721.6,2721.1,0.203158]
["bitfinex","ETHUSD",1740011697438,3.67445,2721.5,2721.1,0.203158]
["bitfinex","ETHUSD",1740011697835,3.67421,2721.7,2721.2,1.2498758]
["bitfinex","ETHUSD",1740011698003,3.67435,2721.6,2721.2,1.2498758]
["bitfinex","ETHUSD",1740011698205,3.67435,2721.6,2721.2,0.7562]
["bitfinex","ETHUSD",1740011698406,3.67421,2721.7,2721.2,0.7562]
["bitfinex","ETHUSD",1740011698713,3.67434,2721.6,2721.2,0.7562]
["bitfinex","ETHUSD",1740011699923,3.67421,2721.7,2721.2,0.7562]
["bitfinex","ETHUSD",1740011700126,3.67421,2721.7,2721.2,1.59331]
["bitfinex","ETHUSD",1740011700486,3.0,2722.0,2721.4,3.67452]
["bitfinex","ETHUSD",1740011700825,3.67391,2721.9,2721.3,0.8176]
["bitfinex","ETHUSD",1740011701028,3.67439,2721.6,2721.3,0.8176]
["bitfinex","ETHUSD",1740011701222,4.43869,2721.6,2721.3,0.265]
["bitfinex","ETHUSD",1740011701742,3.67473,2721.3,2720.9,6.0976]
["bitfinex","ETHUSD",1740011701943,3.67486,2721.2,2720.9,6.0976]
["bitfinex","ETHUSD",1740011702093,4.43937,2721.1,2720.7,0.8176]
["bitfinex","ETHUSD",1740011702299,3.67514,2721.0,2720.7,0.8176]
["bitfinex","ETHUSD",1740011702527,3.67514,2721.0,2720.6,0.265]
["bitfinex","ETHUSD",1740011702846,4.43937,2721.1,2720.6,0.265]
["bitfinex","ETHUSD",1740011703009,3.67507,2721.1,2720.6,0.265]
["bitfinex","ETHUSD",1740011703188,3.67507,2721.1,2720.6,1.636432]
["bitfinex","ETHUSD",1740011704354,3.67475,2721.3,2720.7,0.8176]
["bitfinex","ETHUSD",1740011704946,3.0,2721.4,2720.7,4.49309]
["bitfinex","ETHUSD",1740011705114,3.67447,2721.5,2720.8,0.8176]
["bitfinex","ETHUSD",1740011705602,3.67466,2721.4,2720.8,0.8176]
["bitfinex","ETHUSD",1740011706197,3.7643,2721.7,2721.0,3.67508]
["bitfinex","ETHUSD",1740011706198,3.67423,2721.7,2721.0,3.67508]
["bitfinex","ETHUSD",1740011706524,3.67435,2721.6,2721.1,0.8176]
["bitfinex","ETHUSD",1740011708333,3.67453,2721.5,2721.1,0.8176]
["bitfinex","ETHUSD",1740011708828,0.7643,2721.9,2720.9,0.8064]
["bitfinex","ETHUSD",1740011708829,3.67484,2721.2,2720.9,0.8064]
["bitfinex","ETHUSD",1740011709233,3.67498,2721.1,2720.8,5.28]
["bitfinex","ETHUSD",1740011709531,3.67522,2721.0,2720.8,5.28]
["bitfinex","ETHUSD",1740011709826,3.67492,2721.2,2720.8,5.28]
["bitfinex","ETHUSD",1740011710034,3.67514,2721.0,2720.8,5.28]
["bitfinex","ETHUSD",1740011710430,3.67499,2721.1,2720.8,5.91514]
["bitfinex","ETHUSD",1740011710599,0.8065,2721.1,2720.7,0.265]
["bitfinex","ETHUSD",1740011710800,4.48156,2721.1,2720.7,0.265]
["bitfinex","ETHUSD",1740011711121,3.67516,2721.0,2720.7,0.265]
["bitfinex","ETHUSD",1740011711697,3.67527,2720.9,2720.7,0.265]
["bitfinex","ETHUSD",1740011712003,0.8065,2721.1,2720.7,0.265]
["bitfinex","ETHUSD",1740011712197,4.48155,2721.1,2720.7,0.265]
["bitfinex","ETHUSD",1740011712511,3.67529,2720.9,2720.7,0.265]
["bitfinex","ETHUSD",1740011713113,3.67529,2720.9,2720.5,5.28]
["bitfinex","ETHUSD",1740011713313,3.67529,2720.9,2720.5,7.173565]
["bitfinex","ETHUSD",1740011714100,3.67549,2720.8,2720.5,7.173565]
["bitfinex","ETHUSD",1740011714301,3.67549,2720.8,2720.5,5.28]
["bitfinex","ETHUSD",1740011714839,3.67578,2720.6,2720.2,0.8026]
["bitfinex","ETHUSD",1740011715036,3.0,2721.2,2720.2,0.8026]
["bitfinex","ETHUSD",1740011715037,3.6759,2720.5,2720.2,0.8026]
["bitfinex","ETHUSD",1740011715210,0.807,2720.7,2719.8,6.0826]
["bitfinex","ETHUSD",1740011715211,3.6762,2720.2,2719.8,6.0826]
["bitfinex","ETHUSD",1740011717043,3.67635,2720.1,2719.8,6.0826]
["bitfinex","ETHUSD",1740011717401,3.67658,2720.0,2719.8,5.28]
["bitfinex","ETHUSD",1740011717606,4.044268,2719.9,2719.5,6.3476]
["bitfinex","ETHUSD",1740011717805,3.67661,2719.9,2719.5,6.0826]
["bitfinex","ETHUSD",1740011719747,3.67647,2720.0,2719.5,6.0826]
["bitfinex","ETHUSD",1740011721341,4.48385,2720.2,2719.5,6.0826]
["bitfinex","ETHUSD",1740011721550,3.67611,2720.3,2719.6,4.652887]
["bitfinex","ETHUSD",1740011721840,3.6762,2720.2,2719.6,4.652887]
["bitfinex","ETHUSD",1740011722410,3.67611,2720.3,2719.6,4.652887]
["bitfinex","ETHUSD",1740011722621,3.67621,2720.2,2719.6,4.652887]
["bitfinex","ETHUSD",1740011722829,3.67611,2720.3,2719.6,4.652887]
["bitfinex","ETHUSD",1740011723052,3.6762,2720.2,2719.7,1.0735487]
["bitfinex","ETHUSD",1740011723915,3.67611,2720.3,2719.8,0.8191]
["bitfinex","ETHUSD",1740011724555,3.67623,2720.2,2719.8,0.8191]
["bitfinex","ETHUSD",1740011724733,3.67611,2720.3,2719.8,0.8191]
["bitfinex","ETHUSD",1740011727554,7.35226,2720.3,2719.8,0.8191]
["bitfinex","ETHUSD",1740011727870,7.35228,2720.3,2719.8,0.8191]
["bitfinex","ETHUSD",1740011728188,7.35228,2720.3,2719.7,5.28]
["bitfinex","ETHUSD",1740011728189,3.67664,2719.9,2719.7,5.28]
["bitfinex","ETHUSD",1740011728473,4.45004,2719.8,2719.2,6.0579]
["bitfinex","ETHUSD",1740011728675,3.67715,2719.5,2719.2,6.0579]
["bitfinex","ETHUSD",1740011728814,0.7733,2719.8,2719.2,6.0579]
["bitfinex","ETHUSD",1740011729013,3.67723,2719.5,2719.2,5.28]
["bitfinex","ETHUSD",1740011729929,3.67736,2719.4,2719.2,5.28]
["bitfinex","ETHUSD",1740011730468,7.35417,2719.6,2719.2,5.28]
["bitfinex","ETHUSD",1740011730832,0.8139,2720.1,2719.3,0.8051]
["bitfinex","ETHUSD",1740011731163,3.67683,2719.8,2719.3,0.8051]
["bitfinex","ETHUSD",1740011731364,3.6769,2719.7,2719.3,0.8051]
["bitfinex","ETHUSD",1740011731570,3.67701,2719.6,2719.3,0.8051]
["bitfinex","ETHUSD",1740011731870,3.67683,2719.8,2719.3,0.8051]
["bitfinex","ETHUSD",1740011732220,3.67695,2719.7,2719.3,0.8051]
["bitfinex","ETHUSD",1740011732421,0.07604924,2719.7,2719.3,0.8051]
["bitfinex","ETHUSD",1740011732620,3.75293924,2719.7,2719.3,0.8051]
["bitfinex","ETHUSD",1740011732868,3.67683,2719.8,2719.3,0.8051]
["bitfinex","ETHUSD",1740011733068,0.07385527,2719.6,2719.3,0.8051]
["bitfinex","ETHUSD",1740011733219,3.67683,2719.8,2719.3,1.834177]
["bitfinex","ETHUSD",1740011733418,0.07385527,2719.5,2719.3,1.834177]
["bitfinex","ETHUSD",1740011733652,3.67683,2719.8,2719.3,1.834177]
["bitfinex","ETHUSD",1740011733862,0.07385527,2719.4,2719.3,1.834177]
["bitfinex","ETHUSD",1740011734161,3.67683,2719.8,2719.3,1.834177]
["bitfinex","ETHUSD",1740011734367,0.07385527,2719.4,2719.3,1.834177]
["bitfinex","ETHUSD",1740011734566,3.67683,2719.8,2719.3,1.834177]
["bitfinex","ETHUSD",1740011734767,0.07385527,2719.7,2719.3,1.834177]
["bitfinex","ETHUSD",1740011734965,3.67683,2719.8,2719.3,1.834177]
["bitfinex","ETHUSD",1740011735165,0.07385527,2719.6,2719.3,1.834177]
["bitfinex","ETHUSD",1740011735352,6.67662,2719.9,2719.4,0.7642177]
["bitfinex","ETHUSD",1740011735550,0.07385527,2719.5,2719.3,0.8051]
["bitfinex","ETHUSD",1740011735866,3.67674,2719.8,2719.3,0.8051]
["bitfinex","ETHUSD",1740011736020,0.07385527,2719.4,2719.3,0.8051]
["bitfinex","ETHUSD",1740011736221,3.67674,2719.8,2719.3,0.8051]
["bitfinex","ETHUSD",1740011736422,0.07395675,2719.4,2719.3,0.8051]
["bitfinex","ETHUSD",1740011736640,3.67691,2719.7,2719.3,0.8051]
["bitfinex","ETHUSD",1740011736849,0.07390901,2719.4,2719.3,0.8051]
["bitfinex","ETHUSD",1740011737046,3.67674,2719.8,2719.3,1.43777281]
["bitfinex","ETHUSD",1740011737265,0.07390901,2719.4,2719.3,1.43777281]
["bitfinex","ETHUSD",1740011737450,3.67674,2719.8,2719.3,1.43777281]
["bitfinex","ETHUSD",1740011737628,0.07390901,2719.4,2719.3,1.43777281]
["bitfinex","ETHUSD",1740011737835,3.67704,2719.6,2719.3,0.8051]
["bitfinex","ETHUSD",1740011738035,0.07390901,2719.4,2719.3,0.8051]
["bitfinex","ETHUSD",1740011738234,3.67704,2719.6,2719.3,0.8051]
["bitfinex","ETHUSD",1740011738447,0.07399601,2719.4,2719.3,0.8051]
["bitfinex","ETHUSD",1740011738674,4.46354,2719.6,2719.2,5.28]
["bitfinex","ETHUSD",1740011738839,0.07399601,2719.4,2719.2,5.28]
["bitfinex","ETHUSD",1740011739027,3.6772,2719.5,2719.2,5.28]
["bitfinex","ETHUSD",1740011739357,3.75148527,2719.3,2719.0,0.8091]
["bitfinex","ETHUSD",1740011741058,0.07394527,2719.3,2719.0,0.8091]
["bitfinex","ETHUSD",1740011741437,3.67722,2719.5,2719.0,0.8091]
["bitfinex","ETHUSD",1740011741628,0.07387277,2719.2,2719.0,0.8091]
["bitfinex","ETHUSD",1740011741959,3.67701,2719.6,2719.1,0.816479]
["bitfinex","ETHUSD",1740011742119,3.67701,2719.6,2719.0,6.0891]
["bitfinex","ETHUSD",1740011742324,3.67701,2719.6,2719.0,9.76687]
["bitfinex","ETHUSD",1740011742965,3.67715,2719.5,2719.0,6.0891]
["bitfinex","ETHUSD",1740011743453,3.67697,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1740011743652,3.67697,2719.7,2719.2,1.77887]
["bitfinex","ETHUSD",1740011744442,3.67674,2719.8,2719.2,5.4564]
["bitfinex","ETHUSD",1740011744748,3.67689,2719.7,2719.2,5.4564]
["bitfinex","ETHUSD",1740011746159,3.67689,2719.7,2719.2,1.77887]
["bitfinex","ETHUSD",1740011748069,3.67689,2719.7,2719.2,7.05887]
["bitfinex","ETHUSD",1740011748454,3.67689,2719.7,2719.2,6.0822]
["bitfinex","ETHUSD",1740011748762,4.44191,2719.3,2719.2,5.28]
["bitfinex","ETHUSD",1740011749348,4.51560154,2719.3,2719.2,5.28]
["bitfinex","ETHUSD",1740011749555,0.07369154,2719.3,2719.2,5.28]
["bitfinex","ETHUSD",1740011749950,3.75110154,2719.3,2719.2,5.28]
["bitfinex","ETHUSD",1740011750363,0.07369154,2719.3,2719.2,5.28]
["bitfinex","ETHUSD",1740011751265,0.07369154,2719.3,2719.2,6.576]
["bitfinex","ETHUSD",1740011751430,6.67688,2719.7,2719.2,6.576]
["bitfinex","ETHUSD",1740011751627,0.07369154,2719.6,2719.2,6.048]
["bitfinex","ETHUSD",1740011751829,3.67731,2719.4,2719.2,5.28]
["bitfinex","ETHUSD",1740011752025,3.67723,2719.5,2719.2,5.28]
["bitfinex","ETHUSD",1740011752281,3.75088033,2719.4,2719.2,5.28]
["bitfinex","ETHUSD",1740011752577,0.07351033,2719.4,2719.2,5.28]
["bitfinex","ETHUSD",1740011752785,3.75079033,2719.4,2719.2,5.28]
["bitfinex","ETHUSD",1740011753955,3.75079033,2719.4,2719.0,0.768]
["bitfinex","ETHUSD",1740011754865,4.4778,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011755029,0.8003,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011755234,4.47778,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011755434,0.07351033,2719.2,2718.9,5.28]
["bitfinex","ETHUSD",1740011755668,4.47778,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011756167,3.67728,2719.4,2718.9,5.28]
["bitfinex","ETHUSD",1740011756463,3.67765,2719.2,2718.9,5.28]
["bitfinex","ETHUSD",1740011757168,0.07356108,2719.1,2718.9,5.28]
["bitfinex","ETHUSD",1740011757739,3.67742,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011757941,0.07356108,2719.0,2718.9,5.28]
["bitfinex","ETHUSD",1740011758161,3.67732,2719.4,2718.9,5.28]
["bitfinex","ETHUSD",1740011758366,0.07343783,2719.0,2718.9,5.28]
["bitfinex","ETHUSD",1740011758560,6.67708,2719.6,2719.0,1.3496]
["bitfinex","ETHUSD",1740011758764,10.35419,2719.6,2719.0,1.3496]
["bitfinex","ETHUSD",1740011758967,3.6773,2719.4,2719.0,1.3496]
["bitfinex","ETHUSD",1740011759162,3.6773,2719.4,2719.0,0.8216]
["bitfinex","ETHUSD",1740011759535,3.67714,2719.5,2719.0,0.8216]
["bitfinex","ETHUSD",1740011760244,3.67729,2719.4,2719.0,0.8216]
["bitfinex","ETHUSD",1740011760440,3.67714,2719.5,2719.0,0.8216]
["bitfinex","ETHUSD",1740011760649,3.67714,2719.5,2719.0,4.49939]
["bitfinex","ETHUSD",1740011760970,3.67714,2719.5,2719.0,0.8216]
["bitfinex","ETHUSD",1740011761358,7.35439,2719.5,2719.0,0.8216]
["bitfinex","ETHUSD",1740011761682,7.35438,2719.5,2719.0,0.8216]
["bitfinex","ETHUSD",1740011762179,3.67753,2719.3,2719.0,0.8216]
["bitfinex","ETHUSD",1740011762360,3.67753,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011762951,7.35503,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011763279,3.6775,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011764057,0.07343058,2719.2,2718.9,5.28]
["bitfinex","ETHUSD",1740011764450,3.6775,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011764679,0.07343058,2719.1,2718.9,5.28]
["bitfinex","ETHUSD",1740011764862,7.355,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011765182,0.07343058,2719.0,2718.9,5.28]
["bitfinex","ETHUSD",1740011765778,7.355,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011765980,0.07343058,2719.0,2718.9,5.28]
["bitfinex","ETHUSD",1740011766282,3.6775,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011766646,0.07343058,2719.2,2718.9,5.28]
["bitfinex","ETHUSD",1740011766851,3.6775,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011767155,0.07343058,2719.1,2718.9,5.28]
["bitfinex","ETHUSD",1740011767459,0.07343058,2719.0,2718.9,5.28]
["bitfinex","ETHUSD",1740011767792,7.35499,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011768086,0.07343058,2719.2,2718.9,5.28]
["bitfinex","ETHUSD",1740011768380,3.75099058,2719.2,2718.9,5.28]
["bitfinex","ETHUSD",1740011768582,3.67772,2719.1,2718.9,5.28]
["bitfinex","ETHUSD",1740011768785,3.75126658,2719.1,2718.9,5.28]
["bitfinex","ETHUSD",1740011768990,0.07354658,2719.1,2718.9,5.28]
["bitfinex","ETHUSD",1740011769365,0.07354658,2719.0,2718.9,5.28]
["bitfinex","ETHUSD",1740011769548,3.67749,2719.3,2718.9,5.28]
["bitfinex","ETHUSD",1740011769887,0.07354658,2719.2,2718.9,5.28]
["bitfinex","ETHUSD",1740011770116,0.07354658,2719.2,2719.1,7.15737013]
["bitfinex","ETHUSD",1740011770251,0.367578,2720.6,2719.6,3.67691]
["bitfinex","ETHUSD",1740011770606,3.0,2720.3,2719.8,0.7981]
["bitfinex","ETHUSD",1740011770811,3.0,2720.4,2719.8,0.7981]
["bitfinex","ETHUSD",1740011771013,6.67643,2720.1,2719.8,0.7981]
["bitfinex","ETHUSD",1740011771313,1.18333983,2720.3,2719.8,0.7981]
["bitfinex","ETHUSD",1740011771519,0.06037834,2720.0,2719.8,0.7981]
["bitfinex","ETHUSD",1740011771811,0.8097,2720.3,2719.8,0.7981]
["bitfinex","ETHUSD",1740011771812,3.67625,2720.2,2719.8,0.7981]
["bitfinex","ETHUSD",1740011771969,0.06067595,2719.9,2719.8,0.7981]
["bitfinex","ETHUSD",1740011772165,3.67625,2720.2,2719.8,0.7981]
["bitfinex","ETHUSD",1740011772371,0.06067595,2719.9,2719.8,0.7981]
["bitfinex","ETHUSD",1740011772626,3.67615,2720.3,2719.8,0.7981]
["bitfinex","ETHUSD",1740011772906,7.49261,2720.5,2719.8,0.7981]
["bitfinex","ETHUSD",1740011773068,0.06067595,2720.2,2719.8,0.7981]
["bitfinex","ETHUSD",1740011773268,3.67597,2720.4,2719.8,0.7981]
["bitfinex","ETHUSD",1740011773487,0.06067595,2720.1,2719.8,0.7981]
["bitfinex","ETHUSD",1740011773693,3.67597,2720.4,2719.8,0.7981]
["bitfinex","ETHUSD",1740011773879,0.06084284,2720.0,2719.8,0.7981]
["bitfinex","ETHUSD",1740011774082,7.4618288,2720.5,2719.8,1.800093]
["bitfinex","ETHUSD",1740011774281,0.06084284,2719.9,2719.8,4.47472]
["bitfinex","ETHUSD",1740011774543,7.4618288,2720.5,2719.8,4.47472]
["bitfinex","ETHUSD",1740011774544,6.67581,2720.5,2719.9,0.7718]
["bitfinex","ETHUSD",1740011774667,7.35121,2720.7,2719.9,9.72828]
["bitfinex","ETHUSD",1740011774862,3.67557,2720.7,2719.9,9.72828]
["bitfinex","ETHUSD",1740011775097,3.67573,2720.6,2719.9,9.72828]
["bitfinex","ETHUSD",1740011776707,3.67573,2720.6,2720.0,0.34396597]
["bitfinex","ETHUSD",1740011777004,3.6758,2720.5,2720.0,0.34396597]
["bitfinex","ETHUSD",1740011778821,4.46955,2720.3,2719.9,6.0518]
["bitfinex","ETHUSD",1740011779124,4.46955,2720.3,2719.9,5.28]
["bitfinex","ETHUSD",1740011779125,3.67633,2720.1,2719.9,5.28]
["bitfinex","ETHUSD",1740011779419,0.06184423,2720.0,2719.7,0.7752]
["bitfinex","ETHUSD",1740011780025,0.06184423,2720.0,2719.6,5.545]
["bitfinex","ETHUSD",1740011780324,3.67661,2719.9,2719.6,5.545]
["bitfinex","ETHUSD",1740011780494,4.44037,2719.8,2719.6,5.28]
["bitfinex","ETHUSD",1740011780693,4.5019748,2719.8,2719.6,5.28]
["bitfinex","ETHUSD",1740011780893,0.8252048,2719.8,2719.4,5.28]
["bitfinex","ETHUSD",1740011781124,4.5019848,2719.8,2719.4,5.28]
["bitfinex","ETHUSD",1740011781292,8.1788348,2719.8,2719.4,5.28]
["bitfinex","ETHUSD",1740011781633,4.5019848,2719.8,2719.4,5.28]
["bitfinex","ETHUSD",1740011782333,8.1788448,2719.8,2719.4,5.28]
["bitfinex","ETHUSD",1740011782541,3.67691,2719.7,2719.4,5.28]
["bitfinex","ETHUSD",1740011782744,4.5019848,2719.8,2719.4,5.28]
["bitfinex","ETHUSD",1740011783039,0.06129284,2719.6,2719.4,5.28]
["bitfinex","ETHUSD",1740011783244,8.11722,2719.8,2719.4,5.28]
["bitfinex","ETHUSD",1740011783423,0.06129284,2719.5,2719.4,5.28]
["bitfinex","ETHUSD",1740011783738,0.06129284,2719.5,2719.2,6.3181]
["bitfinex","ETHUSD",1740011783942,4.44038,2719.8,2719.2,8.55663801]
["bitfinex","ETHUSD",1740011784143,0.06129284,2719.4,2719.2,8.55663801]
["bitfinex","ETHUSD",1740011784346,8.11723,2719.8,2719.2,8.55663801]
["bitfinex","ETHUSD",1740011784845,0.06129284,2719.7,2719.2,8.55663801]
["bitfinex","ETHUSD",1740011785007,0.06129284,2719.7,2719.3,5.24876181]
["bitfinex","ETHUSD",1740011785392,4.49395,2720.0,2719.3,5.24876181]
["bitfinex","ETHUSD",1740011785638,3.67661,2719.9,2719.3,5.24876181]
["bitfinex","ETHUSD",1740011785946,0.0608429,2719.8,2719.3,5.24876181]
["bitfinex","ETHUSD",1740011786647,0.0608429,2719.8,2719.3,10.52876181]
["bitfinex","ETHUSD",1740011786813,0.0608429,2719.8,2719.4,1.38053998]
["bitfinex","ETHUSD",1740011788247,3.0,2720.0,2719.5,0.7975]
["bitfinex","ETHUSD",1740011788447,0.06057628,2719.9,2719.5,0.7975]
["bitfinex","ETHUSD",1740011788949,0.06057628,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1740011789125,3.6762,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1740011789301,0.06057628,2719.8,2719.6,13.56730501]
["bitfinex","ETHUSD",1740011789499,3.6762,2720.2,2719.6,13.56730501]
["bitfinex","ETHUSD",1740011789720,0.05899995,2719.7,2719.6,9.89038501]
["bitfinex","ETHUSD",1740011789931,3.6762,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1740011790104,0.7872,2720.4,2719.8,4.46965]
["bitfinex","ETHUSD",1740011790301,0.05899995,2720.1,2719.8,4.46965]
["bitfinex","ETHUSD",1740011790510,4.46325,2720.4,2719.8,4.46965]
["bitfinex","ETHUSD",1740011790727,3.0,2720.3,2719.8,4.46965]
["bitfinex","ETHUSD",1740011790932,3.0,2720.3,2719.8,6.36050836]
["bitfinex","ETHUSD",1740011791249,0.05823881,2720.2,2719.8,10.03714836]
["bitfinex","ETHUSD",1740011791453,3.0,2720.3,2719.8,6.36049836]
["bitfinex","ETHUSD",1740011791617,0.05823881,2720.2,2719.8,6.36049836]
["bitfinex","ETHUSD",1740011791931,3.0,2720.3,2719.8,6.36049836]
["bitfinex","ETHUSD",1740011792129,0.05823881,2720.1,2719.8,10.03713836]
["bitfinex","ETHUSD",1740011792328,3.0,2720.3,2719.9,0.9455626]
["bitfinex","ETHUSD",1740011792524,0.05823881,2720.0,2719.9,0.9455626]
["bitfinex","ETHUSD",1740011792750,3.67645,2720.1,2719.9,5.28]
["bitfinex","ETHUSD",1740011792923,4.53710881,2720.0,2719.9,5.28]
["bitfinex","ETHUSD",1740011794340,7.53710881,2720.0,2719.9,5.28]
["bitfinex","ETHUSD",1740011795157,8.08710881,2720.0,2719.9,5.28]
["bitfinex","ETHUSD",1740011795453,3.67702,2719.6,2719.2,6.3777]
["bitfinex","ETHUSD",1740011795629,0.0581372,2719.5,2719.2,6.1127]
["bitfinex","ETHUSD",1740011795956,3.7353072,2719.5,2719.0,6.3015]
["bitfinex","ETHUSD",1740011796461,0.0581372,2719.5,2719.0,6.3015]
["bitfinex","ETHUSD",1740011797043,3.67732,2719.4,2719.0,6.3015]
["bitfinex","ETHUSD",1740011797426,0.05803563,2719.3,2719.0,6.3015]
["bitfinex","ETHUSD",1740011798157,3.67702,2719.6,2719.0,15.37067001]
["bitfinex","ETHUSD",1740011798357,0.0577961,2719.2,2719.0,11.69294001]
["bitfinex","ETHUSD",1740011798654,0.0577961,2719.1,2719.0,11.69294001]
["bitfinex","ETHUSD",1740011798824,3.67702,2719.6,2719.0,11.69294001]
["bitfinex","ETHUSD",1740011799161,0.0577961,2719.5,2719.0,11.69294001]
["bitfinex","ETHUSD",1740011799957,0.0577961,2719.5,2719.1,1.169294]
["bitfinex","ETHUSD",1740011805655,0.0577961,2719.5,2719.3,0.7676]
["bitfinex","ETHUSD",1740011805860,0.7528,2719.8,2719.3,0.7676]
["bitfinex","ETHUSD",1740011806052,3.05775745,2719.7,2719.3,0.7676]
["bitfinex","ETHUSD",1740011806557,0.05775745,2719.7,2719.3,0.7676]
["bitfinex","ETHUSD",1740011806737,0.5064902,2719.7,2719.1,0.7676]
["bitfinex","ETHUSD",1740011806937,3.67709,2719.6,2719.1,0.7676]
["bitfinex","ETHUSD",1740011807139,3.73484745,2719.6,2719.1,0.7676]
["bitfinex","ETHUSD",1740011807343,3.73484745,2719.6,2719.2,0.34423713]
["bitfinex","ETHUSD",1740011807960,0.05775745,2719.6,2719.2,0.34423713]
["bitfinex","ETHUSD",1740011808336,0.05775745,2719.6,2719.2,4.02167713]
["bitfinex","ETHUSD",1740011808555,0.05775745,2719.6,2719.4,7.96855013]
["bitfinex","ETHUSD",1740011808758,0.05775745,2719.6,2719.5,4.48884]
["bitfinex","ETHUSD",1740011808982,4.50794,2720.4,2719.5,4.48884]
["bitfinex","ETHUSD",1740011808983,3.67607,2720.3,2719.6,3.67694]
["bitfinex","ETHUSD",1740011809264,0.05767035,2720.2,2719.6,8.957]
["bitfinex","ETHUSD",1740011810561,0.05767035,2720.2,2719.7,0.7773]
["bitfinex","ETHUSD",1740011810750,3.73389035,2720.2,2719.7,0.7773]
["bitfinex","ETHUSD",1740011812449,0.81424938,2720.2,2719.7,0.7773]
["bitfinex","ETHUSD",1740011812765,3.67657,2720.0,2719.6,5.28]
["bitfinex","ETHUSD",1740011813065,0.05814934,2719.9,2719.6,5.28]
["bitfinex","ETHUSD",1740011813454,3.73477934,2719.9,2719.6,5.28]
["bitfinex","ETHUSD",1740011813850,0.05814934,2719.9,2719.6,5.28]
["bitfinex","ETHUSD",1740011814162,3.73479934,2719.9,2719.6,5.28]
["bitfinex","ETHUSD",1740011815363,3.67687,2719.7,2719.6,5.28]
["bitfinex","ETHUSD",1740011815659,0.05388561,2719.7,2719.4,0.265]
["bitfinex","ETHUSD",1740011815867,3.67665,2719.9,2719.4,0.265]
["bitfinex","ETHUSD",1740011816073,3.67665,2719.9,2719.3,5.28]
["bitfinex","ETHUSD",1740011816074,3.73066561,2719.8,2719.3,5.28]
["bitfinex","ETHUSD",1740011816446,0.05388561,2719.8,2719.3,7.34186664]
["bitfinex","ETHUSD",1740011817876,0.05388561,2719.8,2719.4,3.67715]
["bitfinex","ETHUSD",1740011818177,3.0,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1740011818378,0.05388561,2719.7,2719.6,4.84103301]
["bitfinex","ETHUSD",1740011818580,3.0,2720.1,2719.6,4.84103301]
["bitfinex","ETHUSD",1740011818743,0.05388561,2719.7,2719.6,4.84103301]
["bitfinex","ETHUSD",1740011819083,0.7833,2720.5,2719.8,3.67666]
["bitfinex","ETHUSD",1740011819372,0.55,2720.8,2720.1,3.47969013]
["bitfinex","ETHUSD",1740011819373,3.67543,2720.8,2720.1,3.47969013]
["bitfinex","ETHUSD",1740011819542,5.57896339,2721.4,2720.1,3.47969013]
["bitfinex","ETHUSD",1740011819543,3.67489,2721.2,2720.3,3.67597]
["bitfinex","ETHUSD",1740011819744,1.122189,2721.1,2720.4,0.8299]
["bitfinex","ETHUSD",1740011819977,3.67515,2721.0,2720.4,0.8299]
["bitfinex","ETHUSD",1740011820755,3.67515,2721.0,2720.4,4.50578]
["bitfinex","ETHUSD",1740011820954,3.67491,2721.2,2720.4,7.98547013]
["bitfinex","ETHUSD",1740011820955,3.0,2720.9,2720.4,7.98547013]
["bitfinex","ETHUSD",1740011821355,6.675,2721.1,2720.4,7.98547013]
["bitfinex","ETHUSD",1740011821996,3.0,2721.1,2720.5,3.67576]
["bitfinex","ETHUSD",1740011822280,3.67491,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1740011822443,3.67517,2721.0,2720.4,9.67963414]
["bitfinex","ETHUSD",1740011822645,3.0,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1740011823141,3.67513,2721.0,2720.4,6.00375414]
["bitfinex","ETHUSD",1740011823879,3.67541,2720.8,2720.4,0.8299]
["bitfinex","ETHUSD",1740011824177,0.0503166,2720.7,2720.4,0.8299]
["bitfinex","ETHUSD",1740011824552,3.0,2720.9,2720.4,0.8299]
["bitfinex","ETHUSD",1740011824771,0.05101369,2720.6,2720.4,7.98551013]
["bitfinex","ETHUSD",1740011825066,3.67524,2721.0,2720.5,1.32655101]
["bitfinex","ETHUSD",1740011825946,3.67524,2721.0,2720.4,6.1099]
["bitfinex","ETHUSD",1740011826571,3.67531,2720.9,2720.4,6.1099]
["bitfinex","ETHUSD",1740011828583,3.67524,2721.0,2720.4,6.1099]
["bitfinex","ETHUSD",1740011828584,3.6754,2720.8,2720.4,6.1099]
["bitfinex","ETHUSD",1740011828773,3.67554,2720.7,2720.4,6.1099]
["bitfinex","ETHUSD",1740011828969,3.67554,2720.7,2720.4,5.28]
["bitfinex","ETHUSD",1740011829664,7.35151,2720.6,2720.4,5.28]
["bitfinex","ETHUSD",1740011830355,3.67574,2720.6,2720.4,5.28]
["bitfinex","ETHUSD",1740011830552,3.67579,2720.5,2720.4,5.28]
["bitfinex","ETHUSD",1740011830755,3.67574,2720.6,2720.4,5.28]
["bitfinex","ETHUSD",1740011831681,7.35152,2720.6,2720.4,5.28]
["bitfinex","ETHUSD",1740011831887,3.67579,2720.5,2720.4,5.28]
["bitfinex","ETHUSD",1740011833589,3.67574,2720.6,2720.4,5.28]
["bitfinex","ETHUSD",1740011833990,7.3515,2720.6,2720.4,5.28]
["bitfinex","ETHUSD",1740011834191,3.67579,2720.5,2720.2,6.0793]
["bitfinex","ETHUSD",1740011836878,3.0,2720.7,2720.2,6.0793]
["bitfinex","ETHUSD",1740011837082,6.67565,2720.7,2720.2,6.0793]
["bitfinex","ETHUSD",1740011837685,3.67568,2720.6,2720.2,6.0793]
["bitfinex","ETHUSD",1740011837891,3.0,2720.7,2720.2,6.0793]
["bitfinex","ETHUSD",1740011838066,3.0,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1740011838466,3.0,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1740011838670,4.46141,2721.1,2720.5,0.8103]
["bitfinex","ETHUSD",1740011838993,8.13648,2721.1,2720.5,0.8103]
["bitfinex","ETHUSD",1740011839299,0.05074507,2721.0,2720.5,0.8103]
["bitfinex","ETHUSD",1740011839501,3.67526,2720.9,2720.5,0.8103]
["bitfinex","ETHUSD",1740011839801,0.05077414,2720.8,2720.5,0.8103]
["bitfinex","ETHUSD",1740011840302,3.67533,2720.9,2720.5,6.0903]
["bitfinex","ETHUSD",1740011840496,0.05077414,2720.8,2720.5,6.0903]
["bitfinex","ETHUSD",1740011841599,3.72623414,2720.8,2720.5,6.0903]
["bitfinex","ETHUSD",1740011841805,3.67565,2720.6,2720.5,5.28]
["bitfinex","ETHUSD",1740011842120,3.72652946,2720.6,2720.5,5.28]
["bitfinex","ETHUSD",1740011843307,0.05087946,2720.6,2720.5,5.28]
["bitfinex","ETHUSD",1740011843503,3.67536,2720.9,2720.5,5.28]
["bitfinex","ETHUSD",1740011843802,0.05071248,2720.8,2720.5,5.28]
["bitfinex","ETHUSD",1740011844670,3.72611248,2720.8,2720.5,5.28]
["bitfinex","ETHUSD",1740011844997,0.05071248,2720.8,2720.5,5.28]
["bitfinex","ETHUSD",1740011845200,0.05071248,2720.8,2720.6,0.7773]
["bitfinex","ETHUSD",1740011845773,3.72619248,2720.8,2720.6,0.7773]
["bitfinex","ETHUSD",1740011846527,0.05071248,2720.8,2720.6,0.7773]
["bitfinex","ETHUSD",1740011846825,6.67522,2721.0,2720.6,0.7773]
["bitfinex","ETHUSD",1740011847028,0.05071248,2720.7,2720.6,0.7773]
["bitfinex","ETHUSD",1740011847479,3.0,2721.0,2720.6,0.7773]
["bitfinex","ETHUSD",1740011847679,0.05071248,2720.9,2720.6,0.7773]
["bitfinex","ETHUSD",1740011853476,3.6754,2720.8,2720.6,0.7773]
["bitfinex","ETHUSD",1740011853775,0.05059942,2720.7,2720.6,0.7773]
["bitfinex","ETHUSD",1740011854104,3.67525,2721.0,2720.6,0.7773]
["bitfinex","ETHUSD",1740011854306,3.67541,2720.8,2720.6,0.7773]
["bitfinex","ETHUSD",1740011854547,3.67541,2720.8,2720.5,5.28]
["bitfinex","ETHUSD",1740011854834,0.05059942,2720.7,2720.5,5.28]
["bitfinex","ETHUSD",1740011855152,3.67541,2720.8,2720.5,5.28]
["bitfinex","ETHUSD",1740011855352,0.05059942,2720.6,2720.5,5.28]
["bitfinex","ETHUSD",1740011855633,3.67541,2720.8,2720.5,5.28]
["bitfinex","ETHUSD",1740011855810,0.05046875,2720.6,2720.5,5.28]
["bitfinex","ETHUSD",1740011856138,3.72611875,2720.6,2720.5,5.28]
["bitfinex","ETHUSD",1740011856349,4.46629063,2720.6,2720.5,5.28]
["bitfinex","ETHUSD",1740011856551,7.46629063,2720.6,2720.5,5.28]
["bitfinex","ETHUSD",1740011858008,3.05046875,2720.6,2719.9,3.94159]
["bitfinex","ETHUSD",1740011858438,6.72612875,2720.6,2719.9,3.94159]
["bitfinex","ETHUSD",1740011858639,0.05046875,2720.6,2719.9,3.94159]
["bitfinex","ETHUSD",1740011858845,0.05046875,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740011859165,3.72614875,2720.6,2720.1,0.761791]
["bitfinex","ETHUSD",1740011859325,3.72614875,2720.6,2719.8,5.28]
["bitfinex","ETHUSD",1740011859326,3.67615,2720.3,2719.8,5.28]
["bitfinex","ETHUSD",1740011859517,3.72627687,2720.2,2719.8,5.28]
["bitfinex","ETHUSD",1740011860273,3.67636,2720.1,2719.8,5.28]
["bitfinex","ETHUSD",1740011860980,0.04999687,2720.0,2719.8,5.28]
["bitfinex","ETHUSD",1740011861149,0.04999687,2720.0,2719.9,0.528]
["bitfinex","ETHUSD",1740011861352,3.67601,2720.4,2719.9,0.528]
["bitfinex","ETHUSD",1740011861587,0.04999687,2720.3,2719.8,8.75969013]
["bitfinex","ETHUSD",1740011862449,0.04999687,2720.3,2719.8,12.43634013]
["bitfinex","ETHUSD",1740011862650,3.67593,2720.4,2719.8,12.43634013]
["bitfinex","ETHUSD",1740011862867,0.04999687,2720.3,2719.8,12.43634013]
["bitfinex","ETHUSD",1740011863784,0.04999687,2720.3,2719.8,8.75969013]
["bitfinex","ETHUSD",1740011863971,0.04999687,2720.3,2720.1,3.67621]
["bitfinex","ETHUSD",1740011864134,3.6754,2720.8,2720.1,3.67621]
["bitfinex","ETHUSD",1740011864339,3.6754,2720.8,2720.1,7.15590013]
["bitfinex","ETHUSD",1740011864340,3.04990973,2720.7,2720.1,7.15590013]
["bitfinex","ETHUSD",1740011864786,0.04990973,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1740011865091,3.67546,2720.8,2720.3,0.71557301]
["bitfinex","ETHUSD",1740011865252,0.04990973,2720.7,2720.3,0.71557301]
["bitfinex","ETHUSD",1740011865449,3.67546,2720.8,2720.3,0.71557301]
["bitfinex","ETHUSD",1740011865672,0.05005496,2720.7,2720.3,4.39162301]
["bitfinex","ETHUSD",1740011865985,3.67505,2721.1,2720.4,7.42059013]
["bitfinex","ETHUSD",1740011866187,3.67517,2721.0,2720.4,13.50736243]
["bitfinex","ETHUSD",1740011866393,0.05005496,2721.0,2720.4,17.18317243]
["bitfinex","ETHUSD",1740011866558,0.05005496,2721.0,2720.4,13.50727243]
["bitfinex","ETHUSD",1740011868290,0.05005496,2721.0,2720.8,3.67526]
["bitfinex","ETHUSD",1740011868488,3.67452,2721.5,2720.9,0.71549501]
["bitfinex","ETHUSD",1740011868638,0.05022917,2721.4,2720.8,8.95526]
["bitfinex","ETHUSD",1740011868841,6.72480917,2721.4,2720.8,8.95526]
["bitfinex","ETHUSD",1740011869298,3.67479,2721.3,2720.8,5.28]
["bitfinex","ETHUSD",1740011869499,3.67453,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1740011869641,7.34848,2721.7,2720.9,3.67524]
["bitfinex","ETHUSD",1740011869841,3.0,2721.6,2720.9,8.95524]
["bitfinex","ETHUSD",1740011870097,6.67433,2721.6,2720.9,8.95524]
["bitfinex","ETHUSD",1740011870242,0.05022917,2721.5,2720.9,8.95524]
["bitfinex","ETHUSD",1740011870598,0.05022917,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1740011870793,0.05022917,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1740011871095,0.05022917,2721.5,2721.2,0.265]
["bitfinex","ETHUSD",1740011871800,3.67396,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1740011872240,3.05049774,2721.8,2721.2,3.93976]
["bitfinex","ETHUSD",1740011872385,0.05049774,2721.8,2721.3,7.15440013]
["bitfinex","ETHUSD",1740011872555,0.05049774,2721.8,2721.4,4.41641001]
["bitfinex","ETHUSD",1740011872756,3.0,2722.0,2721.4,4.41641001]
["bitfinex","ETHUSD",1740011873069,0.05049774,2721.9,2721.4,4.41641001]
["bitfinex","ETHUSD",1740011874082,3.72440774,2721.9,2721.4,0.74194001]
["bitfinex","ETHUSD",1740011875164,0.7985,2721.8,2721.4,0.74194001]
["bitfinex","ETHUSD",1740011875690,0.05049774,2721.7,2721.4,4.41649001]
["bitfinex","ETHUSD",1740011875891,0.7985,2721.8,2721.4,9.69649001]
["bitfinex","ETHUSD",1740011876196,0.05049774,2721.6,2721.4,6.02194001]
["bitfinex","ETHUSD",1740011876490,0.05049774,2721.5,2721.4,6.02194001]
["bitfinex","ETHUSD",1740011876672,0.7985,2721.8,2721.4,9.69651001]
["bitfinex","ETHUSD",1740011876875,0.05049774,2721.7,2721.5,0.46431095]
["bitfinex","ETHUSD",1740011877067,0.7985,2721.8,2721.5,0.46431095]
["bitfinex","ETHUSD",1740011877266,0.05049774,2721.7,2721.5,0.46431095]
["bitfinex","ETHUSD",1740011877467,0.7985,2721.8,2721.5,0.46431095]
["bitfinex","ETHUSD",1740011877670,0.05049774,2721.7,2721.5,0.46431095]
["bitfinex","ETHUSD",1740011877879,0.7985,2721.8,2721.5,0.46431095]
["bitfinex","ETHUSD",1740011878186,0.05049774,2721.6,2721.5,0.46431095]
["bitfinex","ETHUSD",1740011878391,0.7985,2721.8,2721.5,0.46431095]
["bitfinex","ETHUSD",1740011878565,0.05049774,2721.6,2721.4,9.69651001]
["bitfinex","ETHUSD",1740011878884,0.7985,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1740011879586,0.7985,2721.8,2721.4,9.69643001]
["bitfinex","ETHUSD",1740011880174,0.7913,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1740011880376,0.7913,2722.3,2721.9,3.47969013]
["bitfinex","ETHUSD",1740011880578,0.7913,2722.3,2721.9,12.43358013]
["bitfinex","ETHUSD",1740011880778,0.7913,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1740011881090,4.46434,2722.6,2722.2,3.47969013]
["bitfinex","ETHUSD",1740011881294,3.0,2722.5,2722.0,0.265]
["bitfinex","ETHUSD",1740011881488,0.7913,2722.3,2722.1,0.265]
["bitfinex","ETHUSD",1740011881890,3.0,2722.5,2722.1,0.265]
["bitfinex","ETHUSD",1740011882079,3.7913,2722.5,2722.1,0.265]
["bitfinex","ETHUSD",1740011882283,7.46441,2722.5,2722.1,0.265]
["bitfinex","ETHUSD",1740011882656,3.67326,2722.4,2722.1,0.265]
["bitfinex","ETHUSD",1740011882859,3.7913,2722.5,2722.1,0.265]
["bitfinex","ETHUSD",1740011883394,7.46444,2722.5,2722.1,0.265]
["bitfinex","ETHUSD",1740011883893,3.67325,2722.4,2722.1,0.265]
["bitfinex","ETHUSD",1740011884092,3.72498895,2722.4,2721.9,5.28]
["bitfinex","ETHUSD",1740011884295,3.72498895,2722.4,2722.0,0.265]
["bitfinex","ETHUSD",1740011884296,4.46566,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740011884469,0.84396795,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740011884662,0.7922,2722.3,2722.1,0.5545]
["bitfinex","ETHUSD",1740011884863,0.05176795,2722.2,2722.1,0.5545]
["bitfinex","ETHUSD",1740011885058,0.7922,2722.3,2722.1,0.5545]
["bitfinex","ETHUSD",1740011885258,0.05176795,2722.2,2722.1,0.5545]
["bitfinex","ETHUSD",1740011885579,0.7922,2722.3,2722.1,0.5545]
["bitfinex","ETHUSD",1740011885794,0.05144438,2722.2,2722.1,0.5545]
["bitfinex","ETHUSD",1740011886315,0.05144438,2722.2,2722.1,7.70781013]
["bitfinex","ETHUSD",1740011886465,0.7719,2722.6,2722.1,7.70781013]
["bitfinex","ETHUSD",1740011886466,0.7719,2722.6,2722.1,4.03419013]
["bitfinex","ETHUSD",1740011886665,0.05145163,2722.5,2722.2,9.75069401]
["bitfinex","ETHUSD",1740011886883,0.7719,2722.6,2722.2,9.75069401]
["bitfinex","ETHUSD",1740011887094,0.05145163,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740011887301,3.0,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1740011887483,0.05145163,2722.4,2722.2,9.75069401]
["bitfinex","ETHUSD",1740011887679,0.7989,2722.6,2722.3,1.37848841]
["bitfinex","ETHUSD",1740011887911,0.05145163,2722.5,2722.3,1.37848841]
["bitfinex","ETHUSD",1740011888115,0.7989,2722.6,2722.3,1.37848841]
["bitfinex","ETHUSD",1740011888778,0.7989,2722.6,2722.2,6.07728401]
["bitfinex","ETHUSD",1740011888979,0.05145163,2722.5,2722.2,6.07728401]
["bitfinex","ETHUSD",1740011889601,3.67325,2722.4,2722.2,5.28]
["bitfinex","ETHUSD",1740011889798,0.7644,2722.3,2722.2,5.28]
["bitfinex","ETHUSD",1740011890003,0.81643178,2722.3,2722.2,5.28]
["bitfinex","ETHUSD",1740011891221,0.81643178,2722.3,2722.1,0.265]
["bitfinex","ETHUSD",1740011891421,0.81643178,2722.3,2722.1,1.186889]
["bitfinex","ETHUSD",1740011892115,0.81643178,2722.3,2722.1,0.921889]
["bitfinex","ETHUSD",1740011892827,4.48990178,2722.3,2722.1,0.921889]
["bitfinex","ETHUSD",1740011893006,4.48990178,2722.3,2721.9,5.545]
["bitfinex","ETHUSD",1740011893203,0.81643178,2722.3,2721.9,5.545]
["bitfinex","ETHUSD",1740011895022,4.48981178,2722.3,2721.9,5.545]
["bitfinex","ETHUSD",1740011895168,0.81643178,2722.3,2721.9,5.545]
["bitfinex","ETHUSD",1740011895368,0.81643178,2722.3,2721.9,6.91692738]
["bitfinex","ETHUSD",1740011895811,4.48989178,2722.3,2721.9,6.91692738]
["bitfinex","ETHUSD",1740011896401,0.81643178,2722.3,2721.9,6.91692738]
["bitfinex","ETHUSD",1740011898117,0.81643178,2722.3,2721.9,10.59081738]
["bitfinex","ETHUSD",1740011898402,0.05203178,2722.3,2722.1,3.47969013]
["bitfinex","ETHUSD",1740011898571,0.05203178,2722.3,2722.2,0.79526101]
["bitfinex","ETHUSD",1740011898771,3.67296,2722.6,2722.2,0.79526101]
["bitfinex","ETHUSD",1740011898973,0.05195202,2722.3,2722.2,0.79526101]
["bitfinex","ETHUSD",1740011899171,3.8092,2722.7,2722.2,0.79526101]
["bitfinex","ETHUSD",1740011899374,0.05195202,2722.3,2722.2,0.79526101]
["bitfinex","ETHUSD",1740011899570,3.67297,2722.6,2722.2,0.79526101]
["bitfinex","ETHUSD",1740011899875,3.67313,2722.5,2722.3,0.42749511]
["bitfinex","ETHUSD",1740011900585,0.8139,2722.4,2722.3,0.42749511]
["bitfinex","ETHUSD",1740011900780,4.48714,2722.4,2721.9,6.65192738]
["bitfinex","ETHUSD",1740011900986,4.48714,2722.4,2722.0,0.265]
["bitfinex","ETHUSD",1740011901466,3.67338,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740011902072,0.8139,2722.4,2722.0,0.265]
["bitfinex","ETHUSD",1740011902371,4.48715,2722.4,2722.1,0.69169274]
["bitfinex","ETHUSD",1740011902676,3.67345,2722.3,2722.1,0.69169274]
["bitfinex","ETHUSD",1740011903469,4.48715,2722.4,2722.1,0.69169274]
["bitfinex","ETHUSD",1740011903909,3.67338,2722.3,2722.1,0.69169274]
["bitfinex","ETHUSD",1740011906824,7.34684,2722.3,2722.1,0.69169274]
["bitfinex","ETHUSD",1740011907114,7.34683,2722.3,2722.1,0.69169274]
["bitfinex","ETHUSD",1740011907284,7.34683,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740011907804,3.67338,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740011909743,3.67338,2722.3,2722.1,0.22134748]
["bitfinex","ETHUSD",1740011910605,0.8139,2722.4,2722.1,0.22134748]
["bitfinex","ETHUSD",1740011910606,4.48723,2722.4,2722.1,0.22134748]
["bitfinex","ETHUSD",1740011910822,4.48723,2722.4,2722.0,0.265]
["bitfinex","ETHUSD",1740011910974,3.67343,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740011911171,7.34691,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740011911983,3.67343,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740011912187,3.67352,2722.2,2722.0,0.265]
["bitfinex","ETHUSD",1740011912613,3.67343,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740011913119,3.6735,2722.2,2722.0,0.265]
["bitfinex","ETHUSD",1740011913411,3.67346,2722.3,2721.9,5.28]
["bitfinex","ETHUSD",1740011913914,3.8139,2722.4,2722.0,0.22137826]
["bitfinex","ETHUSD",1740011914076,0.05182874,2722.2,2722.0,0.22137826]
["bitfinex","ETHUSD",1740011914276,4.48715,2722.4,2722.0,0.88047609]
["bitfinex","ETHUSD",1740011914510,0.05177073,2722.3,2722.1,0.768]
["bitfinex","ETHUSD",1740011914812,3.67303,2722.6,2722.1,0.768]
["bitfinex","ETHUSD",1740011915012,0.05171273,2722.2,2722.1,6.048]
["bitfinex","ETHUSD",1740011915487,7.34607,2722.6,2722.1,6.048]
["bitfinex","ETHUSD",1740011915689,0.05171273,2722.5,2722.1,7.08607678]
["bitfinex","ETHUSD",1740011916004,3.72481273,2722.5,2722.1,7.08607678]
["bitfinex","ETHUSD",1740011916212,0.05171273,2722.5,2722.1,7.08607678]
["bitfinex","ETHUSD",1740011917710,4.49466,2722.3,2722.1,5.28]
["bitfinex","ETHUSD",1740011918014,3.67349,2722.2,2722.1,5.28]
["bitfinex","ETHUSD",1740011918209,3.72520273,2722.2,2722.1,5.28]
["bitfinex","ETHUSD",1740011918780,3.67393,2721.9,2721.6,6.101]
["bitfinex","ETHUSD",1740011918980,0.8212,2722.0,2721.6,6.101]
["bitfinex","ETHUSD",1740011919192,0.0517935,2721.8,2721.6,7.17947638]
["bitfinex","ETHUSD",1740011919512,0.0517935,2721.7,2721.6,7.17947638]
["bitfinex","ETHUSD",1740011919720,4.49504,2722.0,2721.6,7.17947638]
["bitfinex","ETHUSD",1740011920402,0.05164587,2721.9,2721.6,7.17947638]
["bitfinex","ETHUSD",1740011921601,3.72562587,2721.9,2721.6,6.35847638]
["bitfinex","ETHUSD",1740011921797,3.72562587,2721.9,2721.6,5.28]
["bitfinex","ETHUSD",1740011922102,0.05164587,2721.9,2721.6,5.28]
["bitfinex","ETHUSD",1740011922403,3.72554587,2721.9,2721.6,5.28]
["bitfinex","ETHUSD",1740011925224,0.05164587,2721.9,2721.6,5.28]
["bitfinex","ETHUSD",1740011925602,3.6737,2722.1,2721.6,5.28]
["bitfinex","ETHUSD",1740011925922,0.7978,2722.2,2721.6,5.68069279]
["bitfinex","ETHUSD",1740011926129,0.0513848,2722.1,2721.9,0.7806]
["bitfinex","ETHUSD",1740011926324,3.67305,2722.6,2721.9,4.45446]
["bitfinex","ETHUSD",1740011926528,3.7245048,2722.5,2721.9,9.73446]
["bitfinex","ETHUSD",1740011927023,0.0513848,2722.5,2721.9,9.7344]
["bitfinex","ETHUSD",1740011927227,0.0513848,2722.5,2722.0,1.32140901]
["bitfinex","ETHUSD",1740011927928,3.7244748,2722.5,2722.0,1.32140901]
["bitfinex","ETHUSD",1740011928708,0.0513848,2722.5,2722.0,1.32140901]
["bitfinex","ETHUSD",1740011928909,0.0513848,2722.5,2722.1,3.47969013]
["bitfinex","ETHUSD",1740011929132,0.0513848,2722.5,2722.2,0.7643]
["bitfinex","ETHUSD",1740011929306,0.0513848,2722.5,2722.3,0.79175801]
["bitfinex","ETHUSD",1740011929509,0.0513848,2722.5,2722.2,0.7643]
["bitfinex","ETHUSD",1740011930822,0.0513848,2722.5,2722.2,1.0293]
["bitfinex","ETHUSD",1740011931840,3.67285,2722.7,2722.2,1.0293]
["bitfinex","ETHUSD",1740011932041,0.05170387,2722.4,2722.2,1.0293]
["bitfinex","ETHUSD",1740011932267,3.8133,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1740011932443,7.48585,2722.9,2722.3,0.81825701]
["bitfinex","ETHUSD",1740011932624,0.05170387,2722.8,2722.3,4.49159701]
["bitfinex","ETHUSD",1740011932944,0.05170387,2722.8,2722.4,5.28]
["bitfinex","ETHUSD",1740011933145,0.05170387,2722.8,2722.5,0.9771597]
["bitfinex","ETHUSD",1740011933447,0.05170387,2722.8,2722.5,6.2571597]
["bitfinex","ETHUSD",1740011934644,0.05170387,2722.8,2722.7,3.47969013]
["bitfinex","ETHUSD",1740011934844,3.67697,2723.4,2722.7,3.47969013]
["bitfinex","ETHUSD",1740011934845,4.47786,2723.4,2722.7,7.15243013]
["bitfinex","ETHUSD",1740011935147,3.0,2723.3,2722.8,5.28]
["bitfinex","ETHUSD",1740011935333,3.0,2723.3,2722.9,1.24324101]
["bitfinex","ETHUSD",1740011935729,6.67201,2723.3,2722.9,1.24324101]
["bitfinex","ETHUSD",1740011935937,3.0,2723.3,2722.9,1.24324101]
["bitfinex","ETHUSD",1740011936137,4.4778,2723.4,2723.0,0.7548]
["bitfinex","ETHUSD",1740011936448,3.67212,2723.3,2723.0,0.7548]
["bitfinex","ETHUSD",1740011936946,4.4778,2723.4,2723.0,0.7548]
["bitfinex","ETHUSD",1740011937144,4.4778,2723.4,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011937350,3.67204,2723.3,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011937552,4.4778,2723.4,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011938330,3.67216,2723.2,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011938651,0.8059,2723.4,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011938832,4.47778,2723.4,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011939733,8.14975,2723.4,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011940129,4.47778,2723.4,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011940440,0.8059,2723.4,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011940637,0.005,2723.4,2723.0,1.4826041]
["bitfinex","ETHUSD",1740011940984,0.05239981,2723.3,2723.1,0.51550241]
["bitfinex","ETHUSD",1740011946465,0.05239981,2723.3,2723.1,4.18769241]
["bitfinex","ETHUSD",1740011949029,0.05239981,2723.3,2723.2,4.42795]
["bitfinex","ETHUSD",1740011949230,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740011949429,0.005,2723.4,2723.3,13.29326437]
["bitfinex","ETHUSD",1740011951165,0.005,2723.4,2723.3,9.62125437]
["bitfinex","ETHUSD",1740011952439,0.005,2723.4,2723.3,10.36669513]
["bitfinex","ETHUSD",1740011952688,0.005,2723.4,2723.3,5.28]
["bitfinex","ETHUSD",1740011953533,3.67688,2723.4,2723.3,5.28]
["bitfinex","ETHUSD",1740011953935,0.005,2723.4,2723.3,5.28]
["bitfinex","ETHUSD",1740011954354,0.005,2723.4,2723.3,7.94820013]
["bitfinex","ETHUSD",1740011954672,0.005,2723.4,2723.3,4.27619013]
["bitfinex","ETHUSD",1740011954834,0.005,2723.4,2723.3,5.51627138]
["bitfinex","ETHUSD",1740011955442,0.005,2723.4,2723.3,2.03658125]
["bitfinex","ETHUSD",1740011955653,0.005,2723.4,2723.3,0.7965]
["bitfinex","ETHUSD",1740011955852,0.005,2723.4,2723.3,1.0615]
["bitfinex","ETHUSD",1740011958459,0.005,2723.4,2723.3,0.7965]
["bitfinex","ETHUSD",1740011958666,0.005,2723.4,2723.3,0.265]
["bitfinex","ETHUSD",1740011959246,0.05843598,2723.4,2723.3,0.265]
["bitfinex","ETHUSD",1740011959869,0.05843598,2723.4,2723.3,0.94607024]
["bitfinex","ETHUSD",1740011960276,0.005,2723.4,2723.3,0.94607024]
["bitfinex","ETHUSD",1740011960439,0.05858088,2723.4,2723.3,0.94607024]
["bitfinex","ETHUSD",1740011960844,0.005,2723.4,2723.3,0.94607024]
["bitfinex","ETHUSD",1740011961044,0.05858088,2723.4,2723.3,0.94607024]
["bitfinex","ETHUSD",1740011964972,0.05858088,2723.4,2723.3,4.61808024]
["bitfinex","ETHUSD",1740011965170,0.005,2723.4,2723.3,5.43638024]
["bitfinex","ETHUSD",1740011965486,0.05837625,2723.4,2723.3,10.71638024]
["bitfinex","ETHUSD",1740011965671,0.005,2723.4,2723.3,10.71638024]
["bitfinex","ETHUSD",1740011965869,0.05837625,2723.4,2723.3,10.71638024]
["bitfinex","ETHUSD",1740011966079,0.005,2723.4,2723.3,10.71638024]
["bitfinex","ETHUSD",1740011966506,0.05837625,2723.4,2723.3,10.71638024]
["bitfinex","ETHUSD",1740011966665,0.005,2723.4,2723.3,10.71638024]
["bitfinex","ETHUSD",1740011966861,0.05837625,2723.4,2723.3,14.19607037]
["bitfinex","ETHUSD",1740011967068,0.005,2723.4,2723.3,14.19607037]
["bitfinex","ETHUSD",1740011967266,0.05837625,2723.4,2723.3,14.19607037]
["bitfinex","ETHUSD",1740011967588,0.05837625,2723.4,2723.3,23.10607037]
["bitfinex","ETHUSD",1740011967898,0.005,2723.4,2723.3,23.10607037]
["bitfinex","ETHUSD",1740011968067,0.005,2723.4,2723.3,23.32701618]
["bitfinex","ETHUSD",1740011973011,0.005,2723.4,2723.3,27.15292733]
["bitfinex","ETHUSD",1740011973895,3.66966,2725.1,2723.3,27.15292733]
["bitfinex","ETHUSD",1740011973896,0.7675,2724.8,2724.3,4.45954]
["bitfinex","ETHUSD",1740011974095,0.7675,2725.1,2724.5,3.47969013]
["bitfinex","ETHUSD",1740011974410,4.43716,2725.1,2724.5,3.47969013]
["bitfinex","ETHUSD",1740011974577,0.04989412,2725.0,2724.5,3.47969013]
["bitfinex","ETHUSD",1740011974774,0.04989412,2725.0,2724.6,1.31401241]
["bitfinex","ETHUSD",1740011974996,0.04989412,2725.0,2724.7,0.8291]
["bitfinex","ETHUSD",1740011975703,0.7675,2725.1,2724.7,0.8291]
["bitfinex","ETHUSD",1740011976099,0.04910053,2725.0,2724.7,0.8291]
["bitfinex","ETHUSD",1740011976298,0.04910053,2725.0,2724.6,1.31401241]
["bitfinex","ETHUSD",1740011976508,3.71884053,2725.0,2724.7,0.264]
["bitfinex","ETHUSD",1740011976813,7.38868053,2725.0,2724.5,0.264]
["bitfinex","ETHUSD",1740011977014,7.38869053,2725.0,2724.5,0.264]
["bitfinex","ETHUSD",1740011977373,3.71884053,2725.0,2724.5,0.264]
["bitfinex","ETHUSD",1740011977786,7.38867053,2725.0,2724.5,0.264]
["bitfinex","ETHUSD",1740011977988,3.71884053,2725.0,2724.5,0.264]
["bitfinex","ETHUSD",1740011978606,3.66987,2724.9,2724.5,0.264]
["bitfinex","ETHUSD",1740011978809,0.7962,2724.8,2724.5,0.264]
["bitfinex","ETHUSD",1740011979306,0.04843594,2724.7,2724.5,0.264]
["bitfinex","ETHUSD",1740011979729,4.466,2725.0,2724.5,0.264]
["bitfinex","ETHUSD",1740011980017,0.7962,2725.0,2724.5,0.264]
["bitfinex","ETHUSD",1740011980303,0.04843594,2724.9,2724.5,0.264]
["bitfinex","ETHUSD",1740011980508,0.04843594,2724.9,2724.6,3.67022]
["bitfinex","ETHUSD",1740011980704,0.04843594,2724.9,2724.5,1.25908551]
["bitfinex","ETHUSD",1740011980905,0.04843594,2724.9,2724.5,4.92945551]
["bitfinex","ETHUSD",1740011981118,0.04843594,2724.9,2724.6,4.42387]
["bitfinex","ETHUSD",1740011981278,0.04843594,2724.9,2724.6,9.70387]
["bitfinex","ETHUSD",1740011981477,4.46556,2725.3,2724.7,1.81130156]
["bitfinex","ETHUSD",1740011981709,0.04829846,2724.8,2724.7,5.48142156]
["bitfinex","ETHUSD",1740011981878,4.46556,2725.3,2724.7,5.48142156]
["bitfinex","ETHUSD",1740011982074,0.04829846,2724.8,2724.7,5.48142156]
["bitfinex","ETHUSD",1740011982278,0.7962,2725.3,2724.7,5.48142156]
["bitfinex","ETHUSD",1740011982279,0.7962,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1740011982519,0.7962,2725.3,2724.8,5.55552716]
["bitfinex","ETHUSD",1740011983406,0.7962,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1740011983581,0.7962,2725.3,2724.9,5.28]
["bitfinex","ETHUSD",1740011984616,3.66928,2725.4,2725.0,0.7537]
["bitfinex","ETHUSD",1740011985310,0.7962,2725.5,2725.0,0.7537]
["bitfinex","ETHUSD",1740011985515,4.46525,2725.5,2725.0,0.7537]
["bitfinex","ETHUSD",1740011986217,0.7962,2725.5,2725.0,5.58227872]
["bitfinex","ETHUSD",1740011987328,0.7962,2725.5,2725.0,6.33128345]
["bitfinex","ETHUSD",1740011989430,3.66892,2725.6,2725.0,11.61128345]
["bitfinex","ETHUSD",1740011989431,0.0484482,2725.4,2725.0,11.61128345]
["bitfinex","ETHUSD",1740011989791,3.66905,2725.5,2725.0,7.94161345]
["bitfinex","ETHUSD",1740011990004,0.0484482,2725.3,2725.0,11.61132345]
["bitfinex","ETHUSD",1740011990298,0.0484482,2725.4,2725.1,1.16113235]
["bitfinex","ETHUSD",1740011990510,3.66905,2725.5,2725.1,1.16113235]
["bitfinex","ETHUSD",1740011990710,0.0484482,2725.3,2725.1,1.16113235]
["bitfinex","ETHUSD",1740011991033,3.66905,2725.5,2725.1,1.16113235]
["bitfinex","ETHUSD",1740011991328,0.0484482,2725.2,2725.1,1.16113235]
["bitfinex","ETHUSD",1740011991535,7.3382,2725.5,2725.1,1.16113235]
["bitfinex","ETHUSD",1740011991734,0.0484482,2725.2,2725.1,1.16113235]
["bitfinex","ETHUSD",1740011992037,4.46503,2725.7,2725.1,1.16113235]
["bitfinex","ETHUSD",1740011992219,0.0484482,2725.2,2725.1,5.28]
["bitfinex","ETHUSD",1740011992399,4.46503,2725.7,2725.1,5.28]
["bitfinex","ETHUSD",1740011992931,0.0484482,2725.6,2725.1,5.28]
["bitfinex","ETHUSD",1740011993084,0.0484482,2725.6,2725.2,4.48713]
["bitfinex","ETHUSD",1740011993284,0.1477272,2725.8,2725.3,0.264]
["bitfinex","ETHUSD",1740011993503,0.1477272,2725.8,2725.4,3.66907]
["bitfinex","ETHUSD",1740011993504,0.04842649,2725.5,2725.4,3.66907]
["bitfinex","ETHUSD",1740011993710,0.1477272,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1740011993912,0.1477272,2725.8,2725.6,4.48658]
["bitfinex","ETHUSD",1740011994088,0.1477272,2725.8,2725.6,0.8178]
["bitfinex","ETHUSD",1740011994308,0.04852778,2725.7,2725.5,5.28]
["bitfinex","ETHUSD",1740011994506,0.87082778,2725.7,2725.5,5.28]
["bitfinex","ETHUSD",1740011994700,0.8223,2725.7,2725.5,6.053672]
["bitfinex","ETHUSD",1740011994907,0.04852778,2725.6,2725.5,5.28]
["bitfinex","ETHUSD",1740011995116,0.04852778,2725.6,2725.5,8.94905]
["bitfinex","ETHUSD",1740011995497,0.1477272,2725.8,2725.5,5.28]
["bitfinex","ETHUSD",1740011995703,0.04883878,2725.7,2725.5,5.28]
["bitfinex","ETHUSD",1740011996022,0.04883878,2725.7,2725.6,1.24287901]
["bitfinex","ETHUSD",1740011996321,0.1477272,2725.8,2725.6,1.24287901]
["bitfinex","ETHUSD",1740011998589,0.1477272,2725.8,2725.6,2.02287901]
["bitfinex","ETHUSD",1740012000525,0.1477272,2725.8,2725.6,1.24287901]
["bitfinex","ETHUSD",1740012001298,4.50118,2725.7,2725.5,5.28]
["bitfinex","ETHUSD",1740012001512,0.1477272,2725.8,2725.5,5.28]
["bitfinex","ETHUSD",1740012001513,0.8324,2725.6,2725.5,5.28]
["bitfinex","ETHUSD",1740012001914,0.1477272,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1740012002231,0.1477272,2725.8,2725.7,4.563658]
["bitfinex","ETHUSD",1740012002595,0.1477272,2725.8,2725.7,0.894878]
["bitfinex","ETHUSD",1740012002793,0.1477272,2725.8,2725.7,4.563658]
["bitfinex","ETHUSD",1740012003992,0.1477272,2725.8,2725.7,4.827658]
["bitfinex","ETHUSD",1740012004721,0.19500387,2725.8,2725.7,4.827658]
["bitfinex","ETHUSD",1740012004888,0.19500387,2725.8,2725.7,1.158878]
["bitfinex","ETHUSD",1740012005087,0.19500387,2725.8,2725.7,0.894878]
["bitfinex","ETHUSD",1740012005291,0.1477272,2725.8,2725.6,0.264]
["bitfinex","ETHUSD",1740012005597,0.19500387,2725.8,2725.5,5.28]
["bitfinex","ETHUSD",1740012005914,0.1477272,2725.8,2725.5,5.28]
["bitfinex","ETHUSD",1740012006228,0.04727667,2725.7,2725.5,5.28]
["bitfinex","ETHUSD",1740012006597,0.1477272,2725.8,2725.5,5.28]
["bitfinex","ETHUSD",1740012006906,0.1477272,2725.8,2725.7,0.8239]
["bitfinex","ETHUSD",1740012008322,0.1477272,2725.8,2725.7,4.49268]
["bitfinex","ETHUSD",1740012010100,0.1477272,2725.8,2725.7,4.7125836]
["bitfinex","ETHUSD",1740012011641,0.1477272,2725.8,2725.7,4.49268]
["bitfinex","ETHUSD",1740012013034,0.19500387,2725.8,2725.7,4.49268]
["bitfinex","ETHUSD",1740012013227,0.19500387,2725.8,2725.7,11.59191172]
["bitfinex","ETHUSD",1740012013533,0.1477272,2725.8,2725.7,11.59191172]
["bitfinex","ETHUSD",1740012014917,0.1477272,2725.8,2725.7,11.81188557]
["bitfinex","ETHUSD",1740012015119,0.1477272,2725.8,2725.7,11.81448557]
["bitfinex","ETHUSD",1740012015423,0.1477272,2725.8,2725.7,12.36448557]
["bitfinex","ETHUSD",1740012016443,0.1477272,2725.8,2725.7,11.81448557]
["bitfinex","ETHUSD",1740012016650,0.1477272,2725.8,2725.7,12.07848557]
["bitfinex","ETHUSD",1740012017133,0.1477272,2725.8,2725.7,12.35367775]
["bitfinex","ETHUSD",1740012017318,0.1477272,2725.8,2725.7,12.90367775]
["bitfinex","ETHUSD",1740012018348,0.1477272,2725.8,2725.7,12.35367775]
["bitfinex","ETHUSD",1740012019640,0.19519299,2725.8,2725.7,12.35367775]
["bitfinex","ETHUSD",1740012020049,0.1477272,2725.8,2725.7,12.35367775]
["bitfinex","ETHUSD",1740012020347,0.19519299,2725.8,2725.7,12.35367775]
["bitfinex","ETHUSD",1740012020647,0.1477272,2725.8,2725.7,12.35367775]
["bitfinex","ETHUSD",1740012021451,0.19517854,2725.8,2725.7,12.35367775]
["bitfinex","ETHUSD",1740012022878,0.19517854,2725.8,2725.7,12.90367775]
["bitfinex","ETHUSD",1740012023080,6.47969013,2727.3,2726.2,0.7821]
["bitfinex","ETHUSD",1740012023081,0.8145,2727.2,2726.2,0.7821]
["bitfinex","ETHUSD",1740012023253,0.04520285,2727.1,2726.6,3.66753]
["bitfinex","ETHUSD",1740012023575,0.04520285,2727.1,2726.6,0.733531]
["bitfinex","ETHUSD",1740012023776,0.04520285,2727.1,2726.4,3.66783]
["bitfinex","ETHUSD",1740012023981,0.04520285,2727.1,2726.5,0.264]
["bitfinex","ETHUSD",1740012024349,3.71211285,2727.1,2726.5,0.264]
["bitfinex","ETHUSD",1740012024683,0.04520285,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740012024889,0.8145,2727.6,2727.0,6.278419]
["bitfinex","ETHUSD",1740012025177,0.8145,2727.6,2727.0,5.545]
["bitfinex","ETHUSD",1740012025379,0.8145,2727.6,2727.0,9.2119]
["bitfinex","ETHUSD",1740012025677,0.04403662,2727.5,2727.3,3.66652]
["bitfinex","ETHUSD",1740012025865,0.8145,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1740012026065,0.04403662,2727.5,2727.2,0.997724]
["bitfinex","ETHUSD",1740012026454,0.04403662,2727.5,2727.3,3.66661]
["bitfinex","ETHUSD",1740012027180,0.04403662,2727.5,2727.2,4.664464]
["bitfinex","ETHUSD",1740012027383,0.04403662,2727.5,2727.2,0.997724]
["bitfinex","ETHUSD",1740012027886,0.04403662,2727.5,2727.2,9.944464]
["bitfinex","ETHUSD",1740012028080,0.04403662,2727.5,2727.3,1.43616255]
["bitfinex","ETHUSD",1740012030307,0.7527,2727.4,2727.2,5.28]
["bitfinex","ETHUSD",1740012030509,3.71119405,2727.3,2727.2,5.28]
["bitfinex","ETHUSD",1740012030675,4.47899405,2727.3,2727.2,5.28]
["bitfinex","ETHUSD",1740012032290,4.53973445,2727.3,2727.2,5.28]
["bitfinex","ETHUSD",1740012033018,0.87310445,2727.3,2727.2,5.28]
["bitfinex","ETHUSD",1740012033725,4.53973445,2727.3,2727.2,5.28]
["bitfinex","ETHUSD",1740012033878,4.53973445,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740012034515,0.87310445,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740012034720,0.87310445,2727.3,2726.9,1.267389]
["bitfinex","ETHUSD",1740012035527,0.87310445,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740012035935,3.66684,2727.2,2726.9,0.265]
["bitfinex","ETHUSD",1740012036220,0.10522499,2727.1,2726.9,0.265]
["bitfinex","ETHUSD",1740012039942,3.77213499,2727.1,2726.9,0.265]
["bitfinex","ETHUSD",1740012040136,0.10522499,2727.1,2726.9,0.265]
["bitfinex","ETHUSD",1740012040538,0.7678,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740012040839,3.77199499,2727.2,2726.9,0.265]
["bitfinex","ETHUSD",1740012042010,0.10522499,2727.2,2726.9,0.265]
["bitfinex","ETHUSD",1740012042410,4.43446,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740012042611,0.10522499,2727.1,2726.9,0.265]
["bitfinex","ETHUSD",1740012042811,3.66679,2727.2,2726.9,0.265]
["bitfinex","ETHUSD",1740012043212,0.10522499,2727.1,2726.9,0.265]
["bitfinex","ETHUSD",1740012043642,0.7678,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740012043842,0.10522499,2727.0,2726.9,0.265]
["bitfinex","ETHUSD",1740012044142,0.10522499,2727.0,2726.9,1.635419]
["bitfinex","ETHUSD",1740012044542,4.47307,2727.5,2726.9,1.635419]
["bitfinex","ETHUSD",1740012044846,0.10518163,2727.4,2726.9,5.302549]
["bitfinex","ETHUSD",1740012045655,0.10518163,2727.4,2726.9,10.582549]
["bitfinex","ETHUSD",1740012046542,0.10518163,2727.4,2727.0,1.1407049]
["bitfinex","ETHUSD",1740012046746,3.66663,2727.3,2726.9,5.545]
["bitfinex","ETHUSD",1740012047256,0.10518163,2727.2,2726.9,5.545]
["bitfinex","ETHUSD",1740012047624,3.66663,2727.3,2726.9,5.545]
["bitfinex","ETHUSD",1740012048254,3.77204163,2727.2,2726.9,5.545]
["bitfinex","ETHUSD",1740012048446,4.49191,2727.1,2726.9,5.545]
["bitfinex","ETHUSD",1740012048645,3.66703,2727.0,2726.6,5.28]
["bitfinex","ETHUSD",1740012048824,3.66703,2727.0,2726.7,0.265]
["bitfinex","ETHUSD",1740012049020,0.10518163,2726.9,2726.7,0.265]
["bitfinex","ETHUSD",1740012049341,0.8249,2727.1,2726.7,0.265]
["bitfinex","ETHUSD",1740012049542,0.10515999,2727.0,2726.7,0.265]
["bitfinex","ETHUSD",1740012052356,0.10515999,2727.0,2726.7,1.63132]
["bitfinex","ETHUSD",1740012052573,4.4319,2727.2,2726.7,1.63132]
["bitfinex","ETHUSD",1740012052778,4.4319,2727.2,2726.7,0.265]
["bitfinex","ETHUSD",1740012053077,0.10536951,2727.1,2726.7,0.265]
["bitfinex","ETHUSD",1740012053983,3.66693,2727.1,2726.7,0.265]
["bitfinex","ETHUSD",1740012054363,0.10536951,2727.0,2726.7,0.265]
["bitfinex","ETHUSD",1740012056379,3.77240951,2727.0,2726.6,5.28]
["bitfinex","ETHUSD",1740012059476,3.66717,2726.9,2726.6,5.28]
["bitfinex","ETHUSD",1740012059887,0.10518887,2726.8,2726.6,5.28]
["bitfinex","ETHUSD",1740012060658,4.43811,2726.7,2726.4,5.28]
["bitfinex","ETHUSD",1740012060985,0.10505884,2726.6,2726.3,1.0382]
["bitfinex","ETHUSD",1740012061391,0.10505884,2726.6,2726.3,0.7742]
["bitfinex","ETHUSD",1740012061556,0.10505884,2726.6,2726.1,0.264]
["bitfinex","ETHUSD",1740012061756,3.77271884,2726.6,2726.1,0.264]
["bitfinex","ETHUSD",1740012061964,0.10505884,2726.6,2726.1,0.264]
["bitfinex","ETHUSD",1740012062791,3.77264884,2726.6,2726.1,0.264]
["bitfinex","ETHUSD",1740012063090,0.10505884,2726.6,2726.1,1.17555447]
["bitfinex","ETHUSD",1740012063460,8.10559,2726.7,2726.1,1.17555447]
["bitfinex","ETHUSD",1740012063660,3.77247266,2726.6,2726.1,1.17555447]
["bitfinex","ETHUSD",1740012064190,3.77247266,2726.6,2726.2,0.8098]
["bitfinex","ETHUSD",1740012064191,0.10489266,2726.6,2726.2,0.8098]
["bitfinex","ETHUSD",1740012064393,0.10489266,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1740012064571,0.8028,2727.2,2726.5,3.6677]
["bitfinex","ETHUSD",1740012064777,0.10101772,2727.1,2726.5,3.6677]
["bitfinex","ETHUSD",1740012065101,0.10101772,2727.1,2726.7,0.782]
["bitfinex","ETHUSD",1740012065259,3.66665,2727.3,2726.7,0.782]
["bitfinex","ETHUSD",1740012065459,0.10101772,2727.2,2726.7,1.24898567]
["bitfinex","ETHUSD",1740012065786,0.10101772,2727.2,2726.7,4.91631567]
["bitfinex","ETHUSD",1740012065989,0.10101772,2727.2,2726.9,3.66715]
["bitfinex","ETHUSD",1740012066184,4.42597,2727.6,2727.0,0.7691]
["bitfinex","ETHUSD",1740012066674,4.42597,2727.6,2727.0,4.43612]
["bitfinex","ETHUSD",1740012066675,0.10116222,2727.5,2727.0,4.43612]
["bitfinex","ETHUSD",1740012067002,0.10116222,2727.5,2727.0,2.15584267]
["bitfinex","ETHUSD",1740012067186,3.76753222,2727.5,2727.0,2.15584267]
["bitfinex","ETHUSD",1740012068109,3.76753222,2727.5,2727.0,0.7691]
["bitfinex","ETHUSD",1740012068411,4.30049013,2727.2,2726.5,6.0357]
["bitfinex","ETHUSD",1740012068611,0.8208,2726.7,2726.6,0.265]
["bitfinex","ETHUSD",1740012069017,0.8208,2726.9,2726.6,0.265]
["bitfinex","ETHUSD",1740012069179,0.10142951,2726.7,2726.6,0.265]
["bitfinex","ETHUSD",1740012069379,0.8208,2726.9,2726.6,0.265]
["bitfinex","ETHUSD",1740012069811,0.10142951,2726.8,2726.6,0.265]
["bitfinex","ETHUSD",1740012070119,0.10142951,2726.8,2726.7,0.7557]
["bitfinex","ETHUSD",1740012070415,8.15388,2727.4,2726.7,0.7557]
["bitfinex","ETHUSD",1740012070583,0.10109719,2726.8,2726.7,6.0357]
["bitfinex","ETHUSD",1740012070783,3.66688,2727.2,2726.7,6.0357]
["bitfinex","ETHUSD",1740012071183,0.10109719,2727.1,2726.7,6.0357]
["bitfinex","ETHUSD",1740012072313,3.76798719,2727.1,2726.7,6.0357]
["bitfinex","ETHUSD",1740012072514,0.10109719,2727.1,2726.7,6.0357]
["bitfinex","ETHUSD",1740012074424,0.10109719,2727.1,2726.7,7.0718682]
["bitfinex","ETHUSD",1740012075007,0.10109719,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740012075228,0.10109719,2727.1,2727.0,4.43873]
["bitfinex","ETHUSD",1740012075438,0.7851,2727.9,2727.2,3.66676]
["bitfinex","ETHUSD",1740012075608,0.7851,2727.9,2727.2,8.94676]
["bitfinex","ETHUSD",1740012075941,3.66612,2727.7,2727.2,5.28]
["bitfinex","ETHUSD",1740012076121,0.7851,2727.9,2727.3,0.265]
["bitfinex","ETHUSD",1740012076307,3.66622,2727.6,2727.3,0.265]
["bitfinex","ETHUSD",1740012076707,0.1018052,2727.5,2727.3,0.265]
["bitfinex","ETHUSD",1740012077127,0.7851,2727.9,2727.4,0.7717]
["bitfinex","ETHUSD",1740012077333,0.10181242,2727.8,2727.4,0.7717]
["bitfinex","ETHUSD",1740012079141,4.45073,2728.1,2727.4,5.436472]
["bitfinex","ETHUSD",1740012079323,0.10205803,2728.0,2727.4,1.770032]
["bitfinex","ETHUSD",1740012079526,3.76776803,2728.0,2727.4,1.770032]
["bitfinex","ETHUSD",1740012080042,3.76776803,2728.0,2727.4,5.436502]
["bitfinex","ETHUSD",1740012080244,3.76776803,2728.0,2727.4,1.770032]
["bitfinex","ETHUSD",1740012080445,7.43357803,2728.0,2727.4,1.770032]
["bitfinex","ETHUSD",1740012080637,3.76776803,2728.0,2727.4,1.770032]
["bitfinex","ETHUSD",1740012080815,3.76776803,2728.0,2727.5,0.5701542]
["bitfinex","ETHUSD",1740012081212,3.76776803,2728.0,2727.5,5.8501542]
["bitfinex","ETHUSD",1740012082019,3.66585,2727.9,2727.5,5.8501542]
["bitfinex","ETHUSD",1740012082221,3.66582,2727.9,2727.5,5.8501542]
["bitfinex","ETHUSD",1740012082420,3.76811689,2727.8,2727.5,5.28]
["bitfinex","ETHUSD",1740012082622,3.66609,2727.7,2727.5,5.28]
["bitfinex","ETHUSD",1740012083033,3.66622,2727.6,2727.5,5.28]
["bitfinex","ETHUSD",1740012083351,4.58227189,2727.6,2727.5,5.28]
["bitfinex","ETHUSD",1740012083649,3.76830689,2727.6,2727.5,5.28]
["bitfinex","ETHUSD",1740012087330,0.10208689,2727.6,2727.1,0.265]
["bitfinex","ETHUSD",1740012087753,3.76831689,2727.6,2727.1,0.265]
["bitfinex","ETHUSD",1740012088359,3.66639,2727.5,2727.2,0.7819]
["bitfinex","ETHUSD",1740012088656,0.10217356,2727.5,2727.2,0.7819]
["bitfinex","ETHUSD",1740012089058,3.66609,2727.7,2727.2,0.7819]
["bitfinex","ETHUSD",1740012089246,0.1020219,2727.4,2727.2,0.7819]
["bitfinex","ETHUSD",1740012089452,3.66637,2727.5,2727.2,0.7819]
["bitfinex","ETHUSD",1740012089959,0.10152951,2727.4,2727.2,0.7819]
["bitfinex","ETHUSD",1740012090384,0.10152951,2727.4,2727.1,0.265]
["bitfinex","ETHUSD",1740012090385,3.76805951,2727.4,2727.1,0.265]
["bitfinex","ETHUSD",1740012090772,0.10152951,2727.4,2727.1,0.265]
["bitfinex","ETHUSD",1740012090973,0.10152951,2727.4,2727.1,0.89834]
["bitfinex","ETHUSD",1740012091487,3.66625,2727.6,2727.1,0.89834]
["bitfinex","ETHUSD",1740012091683,0.10077541,2727.3,2727.1,0.89834]
["bitfinex","ETHUSD",1740012091883,3.66625,2727.6,2727.1,0.89834]
["bitfinex","ETHUSD",1740012092049,4.45005,2727.7,2727.1,0.89834]
["bitfinex","ETHUSD",1740012092050,0.10077541,2727.2,2727.1,0.89834]
["bitfinex","ETHUSD",1740012092255,3.66638,2727.5,2727.1,0.89834]
["bitfinex","ETHUSD",1740012092668,0.10077541,2727.4,2727.1,0.89834]
["bitfinex","ETHUSD",1740012093089,3.76730541,2727.4,2727.1,0.89834]
["bitfinex","ETHUSD",1740012093286,0.10077541,2727.4,2727.1,0.89834]
["bitfinex","ETHUSD",1740012093791,0.10077541,2727.4,2727.1,0.63334]
["bitfinex","ETHUSD",1740012094859,0.10077541,2727.4,2727.2,0.508876]
["bitfinex","ETHUSD",1740012095190,0.09931813,2727.3,2727.2,0.508876]
["bitfinex","ETHUSD",1740012095377,3.66625,2727.6,2727.2,1.341276]
["bitfinex","ETHUSD",1740012095580,0.09933257,2727.3,2727.2,1.341276]
["bitfinex","ETHUSD",1740012095791,3.66625,2727.6,2727.2,1.341276]
["bitfinex","ETHUSD",1740012095992,0.09933257,2727.3,2727.2,1.341276]
["bitfinex","ETHUSD",1740012096288,3.6664,2727.5,2727.2,1.341276]
["bitfinex","ETHUSD",1740012096453,0.09933257,2727.3,2727.2,0.8324]
["bitfinex","ETHUSD",1740012096658,3.6664,2727.5,2727.2,0.8324]
["bitfinex","ETHUSD",1740012096887,0.09933257,2727.3,2727.2,0.8324]
["bitfinex","ETHUSD",1740012097088,3.66624,2727.6,2727.2,0.8324]
["bitfinex","ETHUSD",1740012097289,0.09933257,2727.3,2727.2,0.8324]
["bitfinex","ETHUSD",1740012097490,3.66624,2727.6,2727.2,1.345669]
["bitfinex","ETHUSD",1740012097795,4.43685,2727.5,2727.2,0.513269]
["bitfinex","ETHUSD",1740012097986,4.53618257,2727.5,2727.1,0.63334]
["bitfinex","ETHUSD",1740012098160,3.76578257,2727.5,2727.1,0.63334]
["bitfinex","ETHUSD",1740012098659,7.43225257,2727.5,2727.1,0.63334]
["bitfinex","ETHUSD",1740012098858,3.76578257,2727.5,2727.1,0.63334]
["bitfinex","ETHUSD",1740012099091,0.09933257,2727.5,2727.1,0.63334]
["bitfinex","ETHUSD",1740012099259,3.76571257,2727.5,2727.2,0.430033]
["bitfinex","ETHUSD",1740012099459,3.66638,2727.5,2727.2,0.430033]
["bitfinex","ETHUSD",1740012099659,0.09883021,2727.4,2727.1,0.63334]
["bitfinex","ETHUSD",1740012099874,0.86333021,2727.4,2727.1,0.63334]
["bitfinex","ETHUSD",1740012100072,0.09883021,2727.4,2727.1,0.63334]
["bitfinex","ETHUSD",1740012100468,0.09883021,2727.4,2727.0,0.48400135]
["bitfinex","ETHUSD",1740012100879,0.09883021,2727.4,2727.0,0.22000135]
["bitfinex","ETHUSD",1740012101196,3.66671,2727.3,2726.9,6.0322]
["bitfinex","ETHUSD",1740012101357,4.53007634,2727.3,2726.9,5.28]
["bitfinex","ETHUSD",1740012101562,4.53007634,2727.3,2727.0,0.27325976]
["bitfinex","ETHUSD",1740012101792,0.09886634,2727.3,2727.0,0.27325976]
["bitfinex","ETHUSD",1740012102091,0.09886634,2727.3,2727.1,0.7971]
["bitfinex","ETHUSD",1740012102596,3.76551634,2727.3,2727.0,0.27325976]
["bitfinex","ETHUSD",1740012103061,0.09886634,2727.3,2727.0,0.27325976]
["bitfinex","ETHUSD",1740012103784,3.76557634,2727.3,2727.0,0.27325976]
["bitfinex","ETHUSD",1740012103962,0.09886634,2727.3,2727.0,0.27325976]
["bitfinex","ETHUSD",1740012104577,3.76549634,2727.3,2727.0,0.27325976]
["bitfinex","ETHUSD",1740012105010,3.76549634,2727.3,2726.9,6.1031]
["bitfinex","ETHUSD",1740012105243,3.76549634,2727.3,2726.9,7.57689082]
["bitfinex","ETHUSD",1740012107385,3.66698,2727.1,2726.9,5.28]
["bitfinex","ETHUSD",1740012107632,3.66703,2727.0,2726.7,1.0842]
["bitfinex","ETHUSD",1740012107786,3.76562908,2727.0,2726.7,0.264]
["bitfinex","ETHUSD",1740012108177,3.66718,2726.9,2726.5,1.0842]
["bitfinex","ETHUSD",1740012108628,0.09859908,2726.8,2726.5,1.0842]
["bitfinex","ETHUSD",1740012109000,0.09859908,2726.8,2726.5,2.087416]
["bitfinex","ETHUSD",1740012109193,0.8059,2727.1,2726.5,5.755096]
["bitfinex","ETHUSD",1740012109395,0.09836791,2726.7,2726.5,5.755096]
["bitfinex","ETHUSD",1740012109598,0.8059,2727.1,2726.5,5.755096]
["bitfinex","ETHUSD",1740012110116,0.09836791,2727.0,2726.5,5.755096]
["bitfinex","ETHUSD",1740012110313,0.09836791,2727.0,2726.6,1.1035096]
["bitfinex","ETHUSD",1740012111204,3.66716,2726.9,2726.5,1.0842]
["bitfinex","ETHUSD",1740012111736,0.09836791,2726.8,2726.5,1.0842]
["bitfinex","ETHUSD",1740012112786,3.76571791,2726.8,2726.5,0.264]
["bitfinex","ETHUSD",1740012113221,0.09836791,2726.8,2726.5,0.264]
["bitfinex","ETHUSD",1740012113431,0.09836791,2726.8,2726.5,0.999415]
["bitfinex","ETHUSD",1740012113640,3.66738,2726.8,2726.4,5.544]
["bitfinex","ETHUSD",1740012113930,0.89346791,2726.7,2726.4,5.28]
["bitfinex","ETHUSD",1740012114133,0.09836791,2726.7,2726.4,5.28]
["bitfinex","ETHUSD",1740012114288,3.66738,2726.8,2726.4,5.28]
["bitfinex","ETHUSD",1740012114483,3.66751,2726.7,2726.4,5.28]
["bitfinex","ETHUSD",1740012114789,3.76582791,2726.7,2726.4,5.28]
["bitfinex","ETHUSD",1740012115733,0.09836791,2726.7,2726.4,5.28]
["bitfinex","ETHUSD",1740012115905,3.66738,2726.8,2726.4,5.28]
["bitfinex","ETHUSD",1740012116232,3.76558726,2726.7,2726.4,5.28]
["bitfinex","ETHUSD",1740012116563,3.66759,2726.6,2726.4,5.28]
["bitfinex","ETHUSD",1740012116851,7.33479,2726.8,2726.4,5.28]
["bitfinex","ETHUSD",1740012117031,0.09805726,2726.5,2726.1,0.7948]
["bitfinex","ETHUSD",1740012117237,0.7923,2726.5,2726.1,1.0588]
["bitfinex","ETHUSD",1740012117422,0.09799223,2726.4,2726.1,1.0588]
["bitfinex","ETHUSD",1740012118249,3.76583223,2726.4,2726.1,0.7948]
["bitfinex","ETHUSD",1740012118407,3.76583223,2726.4,2726.0,5.544]
["bitfinex","ETHUSD",1740012118918,3.76583223,2726.4,2726.0,6.250559]
["bitfinex","ETHUSD",1740012119127,3.66799,2726.3,2726.0,5.28]
["bitfinex","ETHUSD",1740012119328,3.66784,2726.4,2725.9,1.0588]
["bitfinex","ETHUSD",1740012119641,0.09799223,2726.2,2725.7,6.3062]
["bitfinex","ETHUSD",1740012119948,0.09799223,2726.1,2725.8,4.74091707]
["bitfinex","ETHUSD",1740012120237,0.7923,2726.5,2725.8,4.74091707]
["bitfinex","ETHUSD",1740012120437,0.09799223,2726.0,2725.8,8.40948707]
["bitfinex","ETHUSD",1740012120653,0.7923,2726.5,2725.9,1.81302906]
["bitfinex","ETHUSD",1740012120853,0.759,2726.7,2726.1,0.7622]
["bitfinex","ETHUSD",1740012121010,0.09799223,2726.4,2726.1,0.7622]
["bitfinex","ETHUSD",1740012121337,4.49297,2726.9,2726.3,3.66796]
["bitfinex","ETHUSD",1740012121540,4.49297,2726.9,2726.3,8.94796]
["bitfinex","ETHUSD",1740012121747,3.66734,2726.8,2726.3,5.28]
["bitfinex","ETHUSD",1740012121951,0.8258,2726.9,2726.3,8.94797]
["bitfinex","ETHUSD",1740012122249,0.8258,2726.9,2726.4,0.7693]
["bitfinex","ETHUSD",1740012122547,3.66706,2727.0,2726.4,0.7693]
["bitfinex","ETHUSD",1740012123642,3.66722,2726.9,2726.4,0.7693]
["bitfinex","ETHUSD",1740012124058,3.66706,2727.0,2726.4,0.7693]
["bitfinex","ETHUSD",1740012124229,0.09791273,2726.8,2726.5,1.14394148]
["bitfinex","ETHUSD",1740012124424,3.66706,2727.0,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012124625,0.09809337,2726.7,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012124859,3.66706,2727.0,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012125062,0.09809337,2726.6,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012125374,3.66706,2727.0,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012125535,0.09809337,2726.6,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012125735,3.66706,2727.0,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012125931,0.09809337,2726.6,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012126134,3.66706,2727.0,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012126356,0.09809337,2726.6,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012126557,3.66706,2727.0,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012126756,0.09809337,2726.6,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012126961,3.66706,2727.0,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012127259,0.09809337,2726.6,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012127458,3.66706,2727.0,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012127624,3.66706,2727.0,2726.6,0.58449915]
["bitfinex","ETHUSD",1740012127828,0.09809337,2726.9,2726.6,0.58449915]
["bitfinex","ETHUSD",1740012129964,3.76530337,2726.9,2726.6,0.58449915]
["bitfinex","ETHUSD",1740012131038,0.09809337,2726.9,2726.6,0.58449915]
["bitfinex","ETHUSD",1740012131639,3.76527337,2726.9,2726.6,0.58449915]
["bitfinex","ETHUSD",1740012131839,3.76527337,2726.9,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012132763,0.09809337,2726.9,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012132959,3.66695,2727.1,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012133159,7.49927,2727.3,2726.5,1.40794148]
["bitfinex","ETHUSD",1740012133160,0.8326,2727.3,2726.8,0.762]
["bitfinex","ETHUSD",1740012133460,3.66655,2727.4,2726.8,0.762]
["bitfinex","ETHUSD",1740012133764,3.66664,2727.3,2726.8,1.571689]
["bitfinex","ETHUSD",1740012133962,4.49253,2727.5,2726.8,5.238979]
["bitfinex","ETHUSD",1740012134158,0.8261,2727.5,2726.8,10.518909]
["bitfinex","ETHUSD",1740012134362,4.49247,2727.5,2726.8,10.518909]
["bitfinex","ETHUSD",1740012135258,3.6667,2727.3,2726.8,6.851689]
["bitfinex","ETHUSD",1740012135431,3.6667,2727.3,2726.9,0.6851689]
["bitfinex","ETHUSD",1740012138567,8.15896,2727.5,2726.9,0.6851689]
["bitfinex","ETHUSD",1740012138861,0.8261,2727.5,2726.9,0.6851689]
["bitfinex","ETHUSD",1740012139067,3.66625,2727.6,2727.1,0.7922]
["bitfinex","ETHUSD",1740012139431,0.09832838,2727.5,2727.1,0.7922]
["bitfinex","ETHUSD",1740012140252,0.09832838,2727.5,2727.1,4.45909]
["bitfinex","ETHUSD",1740012140457,4.4168,2727.7,2727.1,0.7922]
["bitfinex","ETHUSD",1740012140655,0.09840785,2727.4,2727.1,1.42149384]
["bitfinex","ETHUSD",1740012140858,4.4168,2727.7,2727.1,1.42149384]
["bitfinex","ETHUSD",1740012141047,0.09840785,2727.3,2727.1,1.42149384]
["bitfinex","ETHUSD",1740012141364,4.4168,2727.7,2727.1,5.08835384]
["bitfinex","ETHUSD",1740012141365,0.09840785,2727.2,2727.1,5.08835384]
["bitfinex","ETHUSD",1740012141534,4.41682,2727.7,2727.1,1.42149384]
["bitfinex","ETHUSD",1740012141736,0.09840785,2727.6,2727.2,0.62370633]
["bitfinex","ETHUSD",1740012142265,3.76469785,2727.6,2727.2,0.62370633]
["bitfinex","ETHUSD",1740012142788,0.09840785,2727.6,2727.2,0.62370633]
["bitfinex","ETHUSD",1740012142972,0.09840785,2727.6,2727.2,4.29046633]
["bitfinex","ETHUSD",1740012143276,0.09840785,2727.6,2727.3,0.763]
["bitfinex","ETHUSD",1740012143441,0.09840785,2727.6,2727.3,1.26834663]
["bitfinex","ETHUSD",1740012144530,3.66616,2727.7,2727.3,1.26834663]
["bitfinex","ETHUSD",1740012144734,0.09804185,2727.6,2727.3,1.26834663]
["bitfinex","ETHUSD",1740012145131,3.666,2727.8,2727.3,1.26834663]
["bitfinex","ETHUSD",1740012145434,0.09804185,2727.7,2727.3,1.26834663]
["bitfinex","ETHUSD",1740012145636,3.666,2727.8,2727.3,1.26834663]
["bitfinex","ETHUSD",1740012145836,0.09804185,2727.6,2727.3,1.26834663]
["bitfinex","ETHUSD",1740012146049,3.666,2727.8,2727.4,0.5558733]
["bitfinex","ETHUSD",1740012146274,0.09802741,2727.5,2727.4,0.5558733]
["bitfinex","ETHUSD",1740012146779,3.66606,2727.8,2727.4,0.5558733]
["bitfinex","ETHUSD",1740012146960,0.09802741,2727.5,2727.4,0.5558733]
["bitfinex","ETHUSD",1740012147273,3.7507,2727.9,2727.4,0.5558733]
["bitfinex","ETHUSD",1740012147478,0.09802741,2727.5,2727.4,0.5558733]
["bitfinex","ETHUSD",1740012147661,7.14532013,2728.1,2727.5,0.8279]
["bitfinex","ETHUSD",1740012147662,4.45673,2728.1,2727.5,0.8279]
["bitfinex","ETHUSD",1740012147863,8.12237,2728.1,2727.5,2.30452299]
["bitfinex","ETHUSD",1740012148577,3.66571,2728.0,2727.5,2.30452299]
["bitfinex","ETHUSD",1740012149097,8.12239,2728.1,2727.5,2.30452299]
["bitfinex","ETHUSD",1740012149247,4.45673,2728.1,2727.5,2.30452299]
["bitfinex","ETHUSD",1740012149447,3.66569,2728.0,2727.5,2.30452299]
["bitfinex","ETHUSD",1740012149643,3.66583,2727.9,2727.6,1.18068163]
["bitfinex","ETHUSD",1740012149867,3.66583,2727.9,2727.5,0.8279]
["bitfinex","ETHUSD",1740012153655,0.09817187,2727.8,2727.5,0.8279]
["bitfinex","ETHUSD",1740012154568,0.09817187,2727.7,2727.5,4.49423]
["bitfinex","ETHUSD",1740012154764,0.7911,2728.1,2727.5,4.49423]
["bitfinex","ETHUSD",1740012154972,0.09817187,2727.6,2727.5,4.49423]
["bitfinex","ETHUSD",1740012155162,3.66578,2728.0,2727.5,2.25396633]
["bitfinex","ETHUSD",1740012155384,0.09817187,2727.6,2727.5,0.8279]
["bitfinex","ETHUSD",1740012155582,3.66578,2728.0,2727.5,0.8279]
["bitfinex","ETHUSD",1740012155799,0.09817187,2727.6,2727.5,0.8279]
["bitfinex","ETHUSD",1740012155985,3.66583,2727.9,2727.5,0.8279]
["bitfinex","ETHUSD",1740012156188,0.09817187,2727.6,2727.5,0.8279]
["bitfinex","ETHUSD",1740012156376,3.66569,2728.0,2727.5,2.198394]
["bitfinex","ETHUSD",1740012156575,0.09817187,2727.6,2727.5,0.8279]
["bitfinex","ETHUSD",1740012156775,3.66569,2728.0,2727.5,0.8279]
["bitfinex","ETHUSD",1740012156970,0.09817187,2727.6,2727.5,0.8279]
["bitfinex","ETHUSD",1740012157201,3.66586,2727.9,2727.5,0.8279]
["bitfinex","ETHUSD",1740012157494,0.09817187,2727.6,2727.5,0.8279]
["bitfinex","ETHUSD",1740012157686,3.66586,2727.9,2727.5,0.8279]
["bitfinex","ETHUSD",1740012157866,0.09817187,2727.6,2727.5,0.8279]
["bitfinex","ETHUSD",1740012158064,3.66586,2727.9,2727.5,1.831745]
["bitfinex","ETHUSD",1740012158277,0.09817187,2727.6,2727.5,0.8279]
["bitfinex","ETHUSD",1740012158792,3.66586,2727.9,2727.5,0.8279]
["bitfinex","ETHUSD",1740012159099,0.09817187,2727.6,2727.5,0.8279]
["bitfinex","ETHUSD",1740012159299,3.6657,2728.0,2727.5,0.8279]
["bitfinex","ETHUSD",1740012159594,0.09817187,2727.9,2727.5,0.8279]
["bitfinex","ETHUSD",1740012160009,3.76399187,2727.9,2727.5,0.8279]
["bitfinex","ETHUSD",1740012166417,3.66609,2727.7,2727.4,5.544]
["bitfinex","ETHUSD",1740012166833,0.09837405,2727.6,2727.4,5.544]
["bitfinex","ETHUSD",1740012169014,3.66624,2727.6,2727.4,5.544]
["bitfinex","ETHUSD",1740012169230,0.09837405,2727.5,2727.4,5.544]
["bitfinex","ETHUSD",1740012169542,3.66609,2727.7,2727.4,5.544]
["bitfinex","ETHUSD",1740012170048,5.44536715,2727.6,2727.4,5.28]
["bitfinex","ETHUSD",1740012170415,3.66636,2727.5,2727.2,0.264]
["bitfinex","ETHUSD",1740012170809,0.09837405,2727.4,2727.2,0.264]
["bitfinex","ETHUSD",1740012171010,0.09837405,2727.4,2727.1,1.0713]
["bitfinex","ETHUSD",1740012171893,0.09837405,2727.4,2727.1,2.14578766]
["bitfinex","ETHUSD",1740012173837,3.66633,2727.6,2727.1,2.14578766]
["bitfinex","ETHUSD",1740012174042,0.09549333,2727.3,2727.1,1.0713]
["bitfinex","ETHUSD",1740012174242,3.66633,2727.6,2727.1,1.0713]
["bitfinex","ETHUSD",1740012174416,0.09549333,2727.2,2727.1,1.0713]
["bitfinex","ETHUSD",1740012174619,3.66646,2727.5,2727.1,0.8073]
["bitfinex","ETHUSD",1740012174938,0.09485488,2727.2,2727.1,0.8073]
["bitfinex","ETHUSD",1740012175135,3.66646,2727.5,2727.1,0.8073]
["bitfinex","ETHUSD",1740012175343,0.09475378,2727.2,2727.1,0.8073]
["bitfinex","ETHUSD",1740012175516,3.66646,2727.5,2727.1,0.8073]
["bitfinex","ETHUSD",1740012175718,0.09475378,2727.2,2727.1,0.8073]
["bitfinex","ETHUSD",1740012175905,3.66646,2727.5,2727.1,1.809146]
["bitfinex","ETHUSD",1740012176102,0.09475378,2727.2,2727.1,1.809146]
["bitfinex","ETHUSD",1740012176653,3.66646,2727.5,2727.1,1.809146]
["bitfinex","ETHUSD",1740012176810,0.09475378,2727.2,2727.1,0.8073]
["bitfinex","ETHUSD",1740012177010,3.66646,2727.5,2727.1,0.8073]
["bitfinex","ETHUSD",1740012177212,0.09473211,2727.2,2727.1,0.8073]
["bitfinex","ETHUSD",1740012177411,3.66646,2727.5,2727.1,0.8073]
["bitfinex","ETHUSD",1740012177760,0.09473211,2727.2,2727.1,0.8073]
["bitfinex","ETHUSD",1740012177908,3.66646,2727.5,2727.1,1.41405427]
["bitfinex","ETHUSD",1740012178112,3.66646,2727.5,2727.1,0.8073]
["bitfinex","ETHUSD",1740012178311,0.09473211,2727.4,2727.1,0.8073]
["bitfinex","ETHUSD",1740012179445,3.66664,2727.3,2727.0,5.544]
["bitfinex","ETHUSD",1740012179646,4.4741,2727.4,2727.0,5.544]
["bitfinex","ETHUSD",1740012179850,0.09473211,2727.3,2727.0,5.544]
["bitfinex","ETHUSD",1740012180048,0.09473211,2727.3,2727.0,7.437441]
["bitfinex","ETHUSD",1740012180452,0.09473211,2727.3,2727.0,5.544]
["bitfinex","ETHUSD",1740012180815,3.76138211,2727.3,2727.0,5.544]
["bitfinex","ETHUSD",1740012181366,0.09473211,2727.3,2727.0,5.544]
["bitfinex","ETHUSD",1740012181931,0.09473211,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1740012182129,4.43093,2728.1,2727.3,4.42443]
["bitfinex","ETHUSD",1740012182317,4.43093,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1740012182627,0.09413401,2728.0,2727.4,3.66638]
["bitfinex","ETHUSD",1740012182822,5.3466531,2727.8,2727.3,0.7579]
["bitfinex","ETHUSD",1740012183038,5.3466531,2727.8,2727.3,2.18010065]
["bitfinex","ETHUSD",1740012183554,0.09413401,2727.7,2727.3,2.18010065]
["bitfinex","ETHUSD",1740012183855,4.45793,2727.7,2727.3,0.7579]
["bitfinex","ETHUSD",1740012184156,0.09413401,2727.6,2727.2,5.28]
["bitfinex","ETHUSD",1740012184326,3.66637,2727.5,2727.2,5.28]
["bitfinex","ETHUSD",1740012184650,3.76080734,2727.4,2727.1,1.0596]
["bitfinex","ETHUSD",1740012184954,3.76080734,2727.4,2727.1,0.7956]
["bitfinex","ETHUSD",1740012185370,3.6665,2727.4,2727.0,5.544]
["bitfinex","ETHUSD",1740012185554,7.3331,2727.4,2727.0,5.28]
["bitfinex","ETHUSD",1740012185740,0.88658069,2727.3,2727.0,5.28]
["bitfinex","ETHUSD",1740012185919,0.09448069,2727.3,2727.0,5.28]
["bitfinex","ETHUSD",1740012186119,0.09448069,2727.3,2727.0,7.169689]
["bitfinex","ETHUSD",1740012186320,4.45846,2727.5,2727.0,7.169689]
["bitfinex","ETHUSD",1740012186570,0.09426403,2727.2,2727.0,7.169689]
["bitfinex","ETHUSD",1740012186775,4.45846,2727.5,2727.0,7.169689]
["bitfinex","ETHUSD",1740012186920,0.09426403,2727.1,2727.0,7.169689]
["bitfinex","ETHUSD",1740012187484,4.45848,2727.5,2727.0,7.169689]
["bitfinex","ETHUSD",1740012187751,0.09426403,2727.4,2727.0,7.433689]
["bitfinex","ETHUSD",1740012187961,0.09426403,2727.4,2727.0,5.544]
["bitfinex","ETHUSD",1740012188324,3.76077403,2727.4,2727.0,5.544]
["bitfinex","ETHUSD",1740012189959,0.09426403,2727.4,2727.0,5.544]
["bitfinex","ETHUSD",1740012190459,0.09426403,2727.4,2727.1,0.7612]
["bitfinex","ETHUSD",1740012190657,0.09426403,2727.4,2727.2,0.997213]
["bitfinex","ETHUSD",1740012191161,0.09406178,2727.3,2727.2,0.997213]
["bitfinex","ETHUSD",1740012191836,3.66596,2727.8,2727.2,5.468743]
["bitfinex","ETHUSD",1740012192150,0.09417014,2727.7,2727.2,5.468743]
["bitfinex","ETHUSD",1740012192350,0.09417014,2727.7,2727.3,0.5468743]
["bitfinex","ETHUSD",1740012192749,3.66596,2727.8,2727.3,0.5468743]
["bitfinex","ETHUSD",1740012192951,0.09427848,2727.6,2727.3,0.5468743]
["bitfinex","ETHUSD",1740012193153,3.66596,2727.8,2727.3,0.5468743]
["bitfinex","ETHUSD",1740012193376,0.0943507,2727.5,2727.3,0.5468743]
["bitfinex","ETHUSD",1740012193669,3.66596,2727.8,2727.4,0.60156173]
["bitfinex","ETHUSD",1740012193979,0.0943507,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1740012194335,3.66569,2728.0,2727.3,9.77231]
["bitfinex","ETHUSD",1740012194534,0.0943507,2727.6,2727.3,9.77231]
["bitfinex","ETHUSD",1740012194734,3.66582,2728.0,2727.3,9.77231]
["bitfinex","ETHUSD",1740012194935,0.0943507,2727.5,2727.3,6.1057]
["bitfinex","ETHUSD",1740012195140,4.45762,2728.1,2727.4,3.66643]
["bitfinex","ETHUSD",1740012195391,3.66591,2727.9,2727.3,10.8492493]
["bitfinex","ETHUSD",1740012195961,4.4576,2728.1,2727.4,3.66648]
["bitfinex","ETHUSD",1740012196166,3.6657,2728.0,2727.3,10.8492493]
["bitfinex","ETHUSD",1740012196364,3.6657,2728.0,2727.4,1.15658071]
["bitfinex","ETHUSD",1740012196567,3.6659,2727.9,2727.4,1.15658071]
["bitfinex","ETHUSD",1740012196945,3.6657,2728.0,2727.4,4.82307071]
["bitfinex","ETHUSD",1740012197579,3.6657,2728.0,2727.4,1.15658071]
["bitfinex","ETHUSD",1740012198385,3.66586,2727.9,2727.4,1.15658071]
["bitfinex","ETHUSD",1740012199087,0.0908086,2727.8,2727.4,1.15658071]
["bitfinex","ETHUSD",1740012199675,3.7568086,2727.8,2727.4,1.15658071]
["bitfinex","ETHUSD",1740012199879,3.7568086,2727.8,2727.5,0.264]
["bitfinex","ETHUSD",1740012200485,4.5545086,2727.8,2727.5,0.264]
["bitfinex","ETHUSD",1740012200858,8.2205786,2727.8,2727.5,0.264]
["bitfinex","ETHUSD",1740012201090,4.5545086,2727.8,2727.5,0.264]
["bitfinex","ETHUSD",1740012201667,3.6661,2727.7,2727.5,0.264]
["bitfinex","ETHUSD",1740012201853,0.09084471,2727.6,2727.5,0.264]
["bitfinex","ETHUSD",1740012202058,4.4637,2727.8,2727.5,0.264]
["bitfinex","ETHUSD",1740012202258,0.09084471,2727.7,2727.5,0.264]
["bitfinex","ETHUSD",1740012202493,0.7977,2727.8,2727.5,0.264]
["bitfinex","ETHUSD",1740012202692,0.09084471,2727.7,2727.5,0.264]
["bitfinex","ETHUSD",1740012202920,4.46387,2727.7,2727.1,5.28]
["bitfinex","ETHUSD",1740012203055,0.09084471,2727.6,2727.3,0.264]
["bitfinex","ETHUSD",1740012203461,3.75713471,2727.6,2727.3,0.264]
["bitfinex","ETHUSD",1740012203686,0.09084471,2727.6,2727.3,0.264]
["bitfinex","ETHUSD",1740012203993,0.7977,2727.7,2727.3,0.264]
["bitfinex","ETHUSD",1740012204403,0.09066656,2727.6,2727.3,1.551756]
["bitfinex","ETHUSD",1740012205861,0.09066656,2727.6,2727.3,0.264]
["bitfinex","ETHUSD",1740012206066,0.09066656,2727.6,2727.4,0.7928]
["bitfinex","ETHUSD",1740012206314,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012206483,0.09014594,2727.5,2727.4,0.7928]
["bitfinex","ETHUSD",1740012206689,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012207018,0.09014594,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012207381,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012207599,0.09014594,2727.6,2727.4,0.7928]
["bitfinex","ETHUSD",1740012207804,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012208001,0.09014594,2727.5,2727.4,0.7928]
["bitfinex","ETHUSD",1740012208218,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012208693,0.09014594,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012208888,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012209080,0.09014594,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012209283,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012209576,0.09014594,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012210078,7.33203,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012210079,0.08968645,2727.6,2727.4,0.7928]
["bitfinex","ETHUSD",1740012210285,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012210486,0.08968645,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012210686,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012210916,0.08968645,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012211230,3.66598,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012211403,0.08968645,2727.6,2727.4,0.7928]
["bitfinex","ETHUSD",1740012211609,0.7548,2727.9,2727.4,1.265135]
["bitfinex","ETHUSD",1740012211907,3.0,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012212083,0.08954201,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012212284,3.0,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012212497,0.08954201,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012212697,3.0,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012212899,0.08952758,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012213099,3.0,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012213299,0.08952758,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012213499,3.0,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012213822,0.08952758,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012214321,3.66605,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012214322,0.08952758,2727.6,2727.4,0.7928]
["bitfinex","ETHUSD",1740012214722,7.42062,2727.9,2727.4,0.7928]
["bitfinex","ETHUSD",1740012214918,0.08952758,2727.5,2727.4,0.7928]
["bitfinex","ETHUSD",1740012215125,3.6662,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012215291,0.08952758,2727.5,2727.4,0.7928]
["bitfinex","ETHUSD",1740012215486,3.6662,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012215687,0.08952758,2727.6,2727.4,0.7928]
["bitfinex","ETHUSD",1740012216421,7.33201,2727.8,2727.4,0.7928]
["bitfinex","ETHUSD",1740012216626,0.08952758,2727.5,2727.4,0.7928]
["bitfinex","ETHUSD",1740012216790,3.66609,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012216994,0.08952758,2727.5,2727.4,0.7928]
["bitfinex","ETHUSD",1740012217223,3.66609,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012217433,0.08952758,2727.5,2727.4,0.7928]
["bitfinex","ETHUSD",1740012217632,3.66609,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012217817,0.08952758,2727.5,2727.4,0.7928]
["bitfinex","ETHUSD",1740012218006,4.474796,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012218208,0.08952758,2727.5,2727.4,0.7928]
["bitfinex","ETHUSD",1740012218612,3.66611,2727.7,2727.4,0.7928]
["bitfinex","ETHUSD",1740012219235,0.08952758,2727.6,2727.4,0.7928]
["bitfinex","ETHUSD",1740012219436,4.49790834,2727.6,2727.2,0.8119]
["bitfinex","ETHUSD",1740012219625,4.47154,2727.5,2727.1,5.544]
["bitfinex","ETHUSD",1740012219823,0.8051,2727.5,2727.1,5.544]
["bitfinex","ETHUSD",1740012220126,0.08952758,2727.4,2727.1,5.544]
["bitfinex","ETHUSD",1740012220326,7.33254,2727.6,2727.1,5.544]
["bitfinex","ETHUSD",1740012220529,0.08952758,2727.3,2727.1,5.544]
["bitfinex","ETHUSD",1740012220717,3.66622,2727.6,2727.1,5.544]
["bitfinex","ETHUSD",1740012220905,0.08952758,2727.5,2727.1,5.544]
["bitfinex","ETHUSD",1740012221107,3.75589758,2727.5,2727.1,5.544]
["bitfinex","ETHUSD",1740012222127,3.66651,2727.4,2727.1,5.28]
["bitfinex","ETHUSD",1740012222709,0.08952758,2727.3,2727.1,5.28]
["bitfinex","ETHUSD",1740012223231,0.08952758,2727.3,2727.1,6.282299]
["bitfinex","ETHUSD",1740012223928,0.08952758,2727.3,2727.1,1.002299]
["bitfinex","ETHUSD",1740012224132,2.48613479,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012224133,0.8051,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012224425,3.66609,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012227642,3.66624,2727.6,2727.3,0.8282]
["bitfinex","ETHUSD",1740012228313,3.66604,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012228518,7.33209,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012228832,3.66604,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012229145,0.08933976,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012229554,7.3321,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012229721,0.08933976,2727.6,2727.3,0.8282]
["bitfinex","ETHUSD",1740012229922,7.3321,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012230119,0.08933976,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012230319,3.66604,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012230514,0.08933976,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012230753,3.6661,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012231052,0.08933976,2727.6,2727.3,0.8282]
["bitfinex","ETHUSD",1740012231753,3.75556976,2727.6,2727.3,0.8282]
["bitfinex","ETHUSD",1740012232357,0.08933976,2727.6,2727.3,0.8282]
["bitfinex","ETHUSD",1740012232762,3.6661,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012232922,0.08933976,2727.5,2727.3,0.8282]
["bitfinex","ETHUSD",1740012233123,3.6661,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012233440,0.08933976,2727.6,2727.3,0.8282]
["bitfinex","ETHUSD",1740012236739,3.66612,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012236948,0.08933976,2727.5,2727.3,0.8282]
["bitfinex","ETHUSD",1740012237150,3.66604,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012237378,0.08933976,2727.4,2727.3,0.8282]
["bitfinex","ETHUSD",1740012237549,3.66604,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012237751,0.08933976,2727.4,2727.3,4.49483]
["bitfinex","ETHUSD",1740012238076,3.66604,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012238257,0.08933976,2727.4,2727.3,0.8282]
["bitfinex","ETHUSD",1740012238457,3.66604,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012238771,4.95016248,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012238979,0.08933976,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012239331,3.66604,2727.8,2727.3,0.8282]
["bitfinex","ETHUSD",1740012239546,3.7556509,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012240635,0.0894409,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012240837,4.04178809,2727.6,2727.3,0.8282]
["bitfinex","ETHUSD",1740012241245,0.08858619,2727.5,2727.3,0.8282]
["bitfinex","ETHUSD",1740012242340,3.6661,2727.7,2727.3,0.8282]
["bitfinex","ETHUSD",1740012242552,0.08822566,2727.6,2727.3,0.8282]
["bitfinex","ETHUSD",1740012244970,3.75446566,2727.6,2727.3,0.8282]
["bitfinex","ETHUSD",1740012245138,0.37544657,2727.5,2727.1,1.0689]
["bitfinex","ETHUSD",1740012245344,0.08811814,2727.4,2727.1,1.0689]
["bitfinex","ETHUSD",1740012245543,3.66624,2727.6,2727.1,1.0689]
["bitfinex","ETHUSD",1740012245755,0.08811814,2727.5,2727.2,0.22019176]
["bitfinex","ETHUSD",1740012246663,3.66625,2727.6,2727.2,0.22019176]
["bitfinex","ETHUSD",1740012246860,0.08811814,2727.4,2727.1,1.0689]
["bitfinex","ETHUSD",1740012247064,3.66625,2727.6,2727.1,1.0689]
["bitfinex","ETHUSD",1740012247265,0.08811814,2727.3,2727.1,1.0689]
["bitfinex","ETHUSD",1740012247447,3.66641,2727.5,2727.1,1.0689]
["bitfinex","ETHUSD",1740012247648,0.08811814,2727.2,2727.1,0.8049]
["bitfinex","ETHUSD",1740012247849,3.66641,2727.5,2727.1,0.8049]
["bitfinex","ETHUSD",1740012248480,0.08809647,2727.4,2727.1,0.8049]
["bitfinex","ETHUSD",1740012248843,4.48475,2727.6,2727.1,0.8049]
["bitfinex","ETHUSD",1740012249043,0.08809647,2727.3,2727.1,0.8049]
["bitfinex","ETHUSD",1740012249240,4.48475,2727.6,2727.1,0.8049]
["bitfinex","ETHUSD",1740012249885,0.08809647,2727.5,2727.1,0.8049]
["bitfinex","ETHUSD",1740012250179,3.75445647,2727.5,2727.1,0.8049]
["bitfinex","ETHUSD",1740012250742,3.6665,2727.4,2727.1,0.8049]
["bitfinex","ETHUSD",1740012251141,0.08809647,2727.3,2727.1,0.8049]
["bitfinex","ETHUSD",1740012251474,3.66644,2727.5,2727.1,0.8049]
["bitfinex","ETHUSD",1740012251676,0.08809647,2727.2,2727.1,0.8049]
["bitfinex","ETHUSD",1740012252278,3.66644,2727.5,2727.1,0.8049]
["bitfinex","ETHUSD",1740012252481,0.08809647,2727.2,2727.1,0.8049]
["bitfinex","ETHUSD",1740012252647,3.66644,2727.5,2727.1,1.02506563]
["bitfinex","ETHUSD",1740012252851,0.08809647,2727.2,2727.1,1.02506563]
["bitfinex","ETHUSD",1740012253049,3.66644,2727.5,2727.1,1.02506563]
["bitfinex","ETHUSD",1740012253248,0.0847696,2727.2,2727.1,4.69195563]
["bitfinex","ETHUSD",1740012253552,3.66618,2727.7,2727.1,5.55425319]
["bitfinex","ETHUSD",1740012253746,3.75105181,2727.6,2727.1,1.02506563]
["bitfinex","ETHUSD",1740012254280,0.08471181,2727.6,2727.1,1.02506563]
["bitfinex","ETHUSD",1740012254468,0.08471181,2727.6,2727.1,4.69194563]
["bitfinex","ETHUSD",1740012254671,3.66636,2727.5,2727.1,0.8049]
["bitfinex","ETHUSD",1740012255088,0.90091904,2727.4,2726.9,4.68662]
["bitfinex","ETHUSD",1740012255285,0.08471904,2727.4,2726.9,4.68658]
["bitfinex","ETHUSD",1740012256286,0.08471904,2727.4,2727.0,0.22013699]
["bitfinex","ETHUSD",1740012256487,0.08471904,2727.4,2727.0,3.88716699]
["bitfinex","ETHUSD",1740012256985,0.08471904,2727.4,2727.0,0.22013699]
["bitfinex","ETHUSD",1740012257571,3.75127904,2727.4,2727.0,0.22013699]
["bitfinex","ETHUSD",1740012257882,3.66666,2727.3,2727.0,0.22013699]
["bitfinex","ETHUSD",1740012258087,3.66666,2727.3,2727.1,0.22013699]
["bitfinex","ETHUSD",1740012258253,0.08470459,2727.2,2727.1,0.22013699]
["bitfinex","ETHUSD",1740012258679,5.36486738,2727.4,2727.1,0.22013699]
["bitfinex","ETHUSD",1740012259190,0.08470459,2727.3,2727.1,0.22013699]
["bitfinex","ETHUSD",1740012259745,0.08470459,2727.3,2726.9,4.68657]
["bitfinex","ETHUSD",1740012259969,0.7885,2727.4,2726.9,9.42207192]
["bitfinex","ETHUSD",1740012260180,3.66637,2727.5,2726.9,5.75499192]
["bitfinex","ETHUSD",1740012260361,0.08470459,2727.3,2726.9,4.68657]
["bitfinex","ETHUSD",1740012260686,3.66637,2727.5,2726.9,8.35364]
["bitfinex","ETHUSD",1740012260866,0.08470459,2727.2,2726.9,8.35364]
["bitfinex","ETHUSD",1740012261185,3.66637,2727.5,2726.9,4.68657]
["bitfinex","ETHUSD",1740012261657,0.08470459,2727.4,2726.9,4.68657]
["bitfinex","ETHUSD",1740012261858,3.75129459,2727.4,2726.9,4.68657]
["bitfinex","ETHUSD",1740012262185,0.08470459,2727.3,2726.9,4.68657]
["bitfinex","ETHUSD",1740012262357,0.08470459,2727.3,2726.9,4.68656]
["bitfinex","ETHUSD",1740012262562,4.46965,2727.6,2726.9,4.68656]
["bitfinex","ETHUSD",1740012262763,0.08470459,2727.2,2726.9,4.68656]
["bitfinex","ETHUSD",1740012262964,3.66659,2727.4,2726.9,1.0195]
["bitfinex","ETHUSD",1740012263167,0.08470459,2727.1,2726.9,1.0195]
["bitfinex","ETHUSD",1740012263480,3.66659,2727.4,2726.9,1.0195]
["bitfinex","ETHUSD",1740012263680,0.08470459,2727.0,2726.9,1.0195]
["bitfinex","ETHUSD",1740012263884,3.66659,2727.4,2726.9,2.08794692]
["bitfinex","ETHUSD",1740012264188,3.66659,2727.4,2726.9,1.0195]
["bitfinex","ETHUSD",1740012264351,0.08470459,2727.3,2726.9,1.0195]
["bitfinex","ETHUSD",1740012265175,0.08470459,2727.3,2726.9,4.68663]
["bitfinex","ETHUSD",1740012265362,0.08470459,2727.3,2726.9,1.0195]
["bitfinex","ETHUSD",1740012266189,0.08470459,2727.3,2726.9,4.68655]
["bitfinex","ETHUSD",1740012266652,3.66638,2727.5,2726.9,4.68655]
["bitfinex","ETHUSD",1740012266861,0.08468291,2727.2,2726.9,1.0195]
["bitfinex","ETHUSD",1740012267061,3.66656,2727.4,2726.9,1.0195]
["bitfinex","ETHUSD",1740012267279,0.08468291,2727.1,2726.9,4.68666]
["bitfinex","ETHUSD",1740012267468,3.66637,2727.5,2726.9,4.68659]
["bitfinex","ETHUSD",1740012267682,0.08468291,2727.0,2726.9,4.68659]
["bitfinex","ETHUSD",1740012267881,3.6665,2727.4,2726.9,9.78884092]
["bitfinex","ETHUSD",1740012268060,0.08468291,2727.0,2726.9,9.78884092]
["bitfinex","ETHUSD",1740012268256,3.6665,2727.4,2726.9,6.12175092]
["bitfinex","ETHUSD",1740012268469,0.0846468,2727.0,2726.9,4.68659]
["bitfinex","ETHUSD",1740012268676,3.6665,2727.4,2726.9,4.68659]
["bitfinex","ETHUSD",1740012268886,0.0846468,2727.0,2726.9,4.68659]
["bitfinex","ETHUSD",1740012269199,0.0846468,2727.0,2726.9,4.68658]
["bitfinex","ETHUSD",1740012269370,3.6665,2727.4,2726.9,6.12173592]
["bitfinex","ETHUSD",1740012269694,0.0846468,2727.0,2726.9,4.68658]
["bitfinex","ETHUSD",1740012269861,3.6665,2727.4,2726.9,4.68658]
["bitfinex","ETHUSD",1740012270061,0.0846468,2727.0,2726.9,4.68658]
["bitfinex","ETHUSD",1740012270262,3.6665,2727.4,2726.9,4.68658]
["bitfinex","ETHUSD",1740012270760,0.0846468,2727.3,2726.9,4.68658]
["bitfinex","ETHUSD",1740012271700,0.0846468,2727.3,2726.9,1.0195]
["bitfinex","ETHUSD",1740012272593,0.0846468,2727.3,2726.9,4.68657]
["bitfinex","ETHUSD",1740012272990,3.66648,2727.5,2726.9,4.68657]
["bitfinex","ETHUSD",1740012273184,0.0846468,2727.2,2726.9,4.68657]
["bitfinex","ETHUSD",1740012273391,3.66648,2727.5,2726.9,4.68657]
["bitfinex","ETHUSD",1740012273699,0.0846468,2727.1,2726.9,4.68657]
["bitfinex","ETHUSD",1740012274000,0.0846468,2727.0,2726.9,4.68657]
["bitfinex","ETHUSD",1740012274380,3.66636,2727.5,2726.9,4.68657]
["bitfinex","ETHUSD",1740012274684,0.0846468,2727.0,2726.9,4.68657]
["bitfinex","ETHUSD",1740012274884,3.66625,2727.6,2727.1,0.7546]
["bitfinex","ETHUSD",1740012275480,7.33261,2727.6,2727.1,0.7546]
["bitfinex","ETHUSD",1740012277388,3.66625,2727.6,2727.1,0.7546]
["bitfinex","ETHUSD",1740012277582,3.6664,2727.5,2727.1,0.7546]
["bitfinex","ETHUSD",1740012279298,3.66625,2727.6,2727.1,0.7546]
["bitfinex","ETHUSD",1740012280011,4.49741,2727.8,2727.1,1.223159]
["bitfinex","ETHUSD",1740012280213,3.66601,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1740012280390,3.66601,2727.8,2727.3,0.7585]
["bitfinex","ETHUSD",1740012281700,3.66601,2727.8,2727.3,4.42508]
["bitfinex","ETHUSD",1740012281907,8.39,2727.9,2727.3,4.42508]
["bitfinex","ETHUSD",1740012282402,0.7677,2727.8,2727.3,0.7585]
["bitfinex","ETHUSD",1740012282714,3.66618,2727.7,2727.3,0.7585]
["bitfinex","ETHUSD",1740012283210,1.68103479,2727.8,2727.2,3.66674]
["bitfinex","ETHUSD",1740012283414,5.34706479,2727.8,2727.3,0.818]
["bitfinex","ETHUSD",1740012283621,6.81024802,2727.8,2727.3,0.818]
["bitfinex","ETHUSD",1740012283977,3.14421802,2727.8,2727.3,0.818]
["bitfinex","ETHUSD",1740012284210,1.68103479,2727.8,2727.3,4.4846]
["bitfinex","ETHUSD",1740012284520,6.66583,2727.9,2727.3,4.4846]
["bitfinex","ETHUSD",1740012286305,3.66596,2727.8,2727.3,4.4846]
["bitfinex","ETHUSD",1740012286507,6.66583,2727.9,2727.3,4.4846]
["bitfinex","ETHUSD",1740012286811,6.66583,2727.9,2727.3,4.48455]
["bitfinex","ETHUSD",1740012287013,6.66583,2727.9,2727.3,4.48461]
["bitfinex","ETHUSD",1740012287514,10.33174,2727.9,2727.3,4.48461]
["bitfinex","ETHUSD",1740012287696,6.66583,2727.9,2727.3,4.48461]
["bitfinex","ETHUSD",1740012288097,6.66583,2727.9,2727.3,4.48454]
["bitfinex","ETHUSD",1740012288518,3.0,2727.9,2727.3,4.48454]
["bitfinex","ETHUSD",1740012288695,6.66588,2727.9,2727.3,4.959394]
["bitfinex","ETHUSD",1740012289221,0.08367104,2727.8,2727.3,4.959394]
["bitfinex","ETHUSD",1740012289721,3.74964104,2727.8,2727.3,4.959394]
["bitfinex","ETHUSD",1740012290019,0.08367104,2727.8,2727.4,0.798]
["bitfinex","ETHUSD",1740012290320,0.08367104,2727.8,2727.7,0.798]
["bitfinex","ETHUSD",1740012290485,3.6655,2728.2,2727.7,0.798]
["bitfinex","ETHUSD",1740012290688,0.08373603,2727.8,2727.7,4.46409]
["bitfinex","ETHUSD",1740012290986,3.6653,2728.3,2727.7,4.46409]
["bitfinex","ETHUSD",1740012291290,3.6653,2728.3,2727.9,0.7802]
["bitfinex","ETHUSD",1740012291615,0.08373603,2728.2,2727.9,0.7802]
["bitfinex","ETHUSD",1740012291995,9.16190479,2728.4,2727.9,0.7802]
["bitfinex","ETHUSD",1740012292194,0.08373603,2728.1,2727.9,0.7802]
["bitfinex","ETHUSD",1740012292398,3.0,2728.3,2727.9,1.224806]
["bitfinex","ETHUSD",1740012292583,0.08373603,2728.0,2727.9,1.224806]
["bitfinex","ETHUSD",1740012292796,3.0,2728.3,2727.9,1.224806]
["bitfinex","ETHUSD",1740012293113,0.08373603,2728.0,2727.9,1.224806]
["bitfinex","ETHUSD",1740012293320,3.0,2728.3,2727.9,1.224806]
["bitfinex","ETHUSD",1740012293492,0.08373603,2728.0,2727.9,1.224806]
["bitfinex","ETHUSD",1740012293697,5.35120479,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740012293698,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740012293920,0.005,2728.4,2728.3,4.44548]
["bitfinex","ETHUSD",1740012294414,0.005,2728.4,2728.3,0.7802]
["bitfinex","ETHUSD",1740012297314,0.005,2728.4,2728.3,1.22476]
["bitfinex","ETHUSD",1740012297517,0.005,2728.4,2728.3,4.89004]
["bitfinex","ETHUSD",1740012297731,0.005,2728.4,2728.3,5.44004]
["bitfinex","ETHUSD",1740012298028,1.68103479,2729.9,2728.3,5.72456]
["bitfinex","ETHUSD",1740012298218,0.74932904,2730.2,2729.4,2.50503479]
["bitfinex","ETHUSD",1740012298390,2.44643479,2730.3,2729.5,0.264]
["bitfinex","ETHUSD",1740012298391,3.66324,2729.9,2729.5,0.264]
["bitfinex","ETHUSD",1740012298595,0.366324,2729.8,2729.5,0.264]
["bitfinex","ETHUSD",1740012298792,3.66356,2729.6,2729.4,0.824]
["bitfinex","ETHUSD",1740012299118,1.68103479,2729.7,2729.1,1.088]
["bitfinex","ETHUSD",1740012299417,4.795014,2729.8,2729.1,1.088]
["bitfinex","ETHUSD",1740012299418,0.7654,2730.1,2729.2,1.68103479]
["bitfinex","ETHUSD",1740012299596,0.7654,2730.1,2729.1,1.088]
["bitfinex","ETHUSD",1740012299597,3.66383,2729.4,2729.1,0.824]
["bitfinex","ETHUSD",1740012299783,4.030213,2729.4,2729.1,0.824]
["bitfinex","ETHUSD",1740012299986,3.66383,2729.4,2729.1,0.824]
["bitfinex","ETHUSD",1740012300408,3.66407,2729.2,2728.7,0.824]
["bitfinex","ETHUSD",1740012300598,3.66434,2729.0,2728.8,0.264]
["bitfinex","ETHUSD",1740012301223,3.66407,2729.2,2728.8,0.264]
["bitfinex","ETHUSD",1740012301518,3.66422,2729.1,2728.7,0.824]
["bitfinex","ETHUSD",1740012302723,0.809333,2729.2,2728.4,0.7974]
["bitfinex","ETHUSD",1740012303017,4.42367,2729.5,2728.7,7.12777954]
["bitfinex","ETHUSD",1740012303218,5.39,2729.6,2728.8,0.8197]
["bitfinex","ETHUSD",1740012303405,5.39,2729.6,2728.9,3.66445]
["bitfinex","ETHUSD",1740012303606,5.39,2729.6,2729.0,4.48403]
["bitfinex","ETHUSD",1740012304026,3.66342,2729.7,2729.0,7.94707954]
["bitfinex","ETHUSD",1740012304213,0.07579094,2729.5,2729.1,0.264]
["bitfinex","ETHUSD",1740012304426,3.66342,2729.7,2729.1,0.264]
["bitfinex","ETHUSD",1740012304620,0.07579094,2729.4,2729.1,0.264]
["bitfinex","ETHUSD",1740012304837,3.66376,2729.5,2729.1,0.264]
["bitfinex","ETHUSD",1740012305040,0.07579094,2729.3,2729.1,0.264]
["bitfinex","ETHUSD",1740012305336,3.66383,2729.4,2729.0,0.8197]
["bitfinex","ETHUSD",1740012305509,3.66376,2729.5,2729.0,0.8197]
["bitfinex","ETHUSD",1740012305510,0.07579094,2729.2,2729.0,0.8197]
["bitfinex","ETHUSD",1740012305834,0.07579094,2729.1,2729.0,0.8197]
["bitfinex","ETHUSD",1740012306140,0.07579094,2729.1,2728.9,5.28]
["bitfinex","ETHUSD",1740012306444,3.6647,2728.8,2728.5,1.092]
["bitfinex","ETHUSD",1740012306607,3.66457,2728.9,2728.5,1.092]
["bitfinex","ETHUSD",1740012306808,0.07603622,2728.7,2728.5,0.828]
["bitfinex","ETHUSD",1740012307016,3.66478,2728.7,2728.3,0.828]
["bitfinex","ETHUSD",1740012307227,0.732935,2728.7,2728.2,0.264]
["bitfinex","ETHUSD",1740012307437,0.07603622,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1740012307603,0.07603622,2728.6,2728.5,0.828]
["bitfinex","ETHUSD",1740012307810,3.66434,2729.0,2728.5,1.277314]
["bitfinex","ETHUSD",1740012308144,3.66426,2729.1,2728.5,0.828]
["bitfinex","ETHUSD",1740012308312,0.07588472,2728.9,2728.5,0.828]
["bitfinex","ETHUSD",1740012308509,3.66426,2729.1,2728.5,0.828]
["bitfinex","ETHUSD",1740012308748,0.07588472,2728.8,2728.5,0.828]
["bitfinex","ETHUSD",1740012308939,7.3286,2729.1,2728.5,0.828]
["bitfinex","ETHUSD",1740012309238,0.7754,2729.4,2728.7,0.828]
["bitfinex","ETHUSD",1740012309541,0.07578372,2729.0,2728.7,0.828]
["bitfinex","ETHUSD",1740012309741,3.6641,2729.2,2728.7,0.828]
["bitfinex","ETHUSD",1740012310052,3.66439,2729.0,2728.7,0.828]
["bitfinex","ETHUSD",1740012310247,3.66439,2729.0,2728.4,0.828]
["bitfinex","ETHUSD",1740012310414,3.66458,2728.9,2728.4,0.828]
["bitfinex","ETHUSD",1740012310613,3.74064234,2728.9,2728.4,0.828]
["bitfinex","ETHUSD",1740012311840,3.66468,2728.8,2728.4,0.828]
["bitfinex","ETHUSD",1740012312241,3.66441,2729.0,2728.4,0.828]
["bitfinex","ETHUSD",1740012312540,0.07606234,2728.7,2728.5,7.12796954]
["bitfinex","ETHUSD",1740012312707,3.664,2729.3,2728.6,1.54079695]
["bitfinex","ETHUSD",1740012312904,3.66421,2729.1,2728.0,1.54844691]
["bitfinex","ETHUSD",1740012313148,3.66496,2728.6,2728.0,0.828]
["bitfinex","ETHUSD",1740012313342,4.031526,2728.5,2728.0,0.828]
["bitfinex","ETHUSD",1740012313642,0.07574126,2728.4,2728.0,0.828]
["bitfinex","ETHUSD",1740012314243,3.6651,2728.5,2728.0,0.828]
["bitfinex","ETHUSD",1740012314445,0.07544537,2728.3,2728.0,0.828]
["bitfinex","ETHUSD",1740012314606,3.6651,2728.5,2728.0,0.828]
["bitfinex","ETHUSD",1740012314813,0.07544537,2728.2,2728.0,0.828]
["bitfinex","ETHUSD",1740012315025,3.66542,2728.2,2728.0,0.828]
["bitfinex","ETHUSD",1740012315411,0.07544537,2728.1,2728.0,0.828]
["bitfinex","ETHUSD",1740012316143,3.74099537,2728.1,2727.5,5.28]
["bitfinex","ETHUSD",1740012316335,3.74099537,2728.1,2727.6,1.0635]
["bitfinex","ETHUSD",1740012316533,3.6657,2728.0,2727.6,1.0635]
["bitfinex","ETHUSD",1740012316711,3.66582,2727.9,2727.6,1.0635]
["bitfinex","ETHUSD",1740012316910,3.74119319,2727.9,2727.6,1.0635]
["bitfinex","ETHUSD",1740012317141,0.07537319,2727.9,2727.6,0.7995]
["bitfinex","ETHUSD",1740012317542,3.6657,2728.0,2727.6,0.7995]
["bitfinex","ETHUSD",1740012317742,0.07481747,2727.8,2727.6,0.7995]
["bitfinex","ETHUSD",1740012318054,4.94905753,2729.3,2727.6,0.7995]
["bitfinex","ETHUSD",1740012318055,0.07481747,2727.7,2727.6,0.7995]
["bitfinex","ETHUSD",1740012318348,0.07481747,2727.7,2727.6,4.46572]
["bitfinex","ETHUSD",1740012318549,3.66493,2728.6,2727.8,0.7784]
["bitfinex","ETHUSD",1740012318755,0.7984,2728.7,2727.8,0.7784]
["bitfinex","ETHUSD",1740012318936,7.33071,2728.3,2727.8,0.7784]
["bitfinex","ETHUSD",1740012319127,3.66545,2728.2,2727.8,0.7784]
["bitfinex","ETHUSD",1740012319333,3.66571,2728.0,2727.3,0.7784]
["bitfinex","ETHUSD",1740012319541,3.66571,2728.0,2727.6,0.264]
["bitfinex","ETHUSD",1740012319946,3.74049422,2727.9,2727.6,0.264]
["bitfinex","ETHUSD",1740012320147,0.07464422,2727.9,2727.6,0.264]
["bitfinex","ETHUSD",1740012320335,0.07464422,2727.9,2727.3,0.7784]
["bitfinex","ETHUSD",1740012320336,3.66598,2727.8,2727.3,0.7784]
["bitfinex","ETHUSD",1740012320538,3.66618,2727.7,2727.3,1.0434]
["bitfinex","ETHUSD",1740012320860,3.74082422,2727.7,2727.3,1.0434]
["bitfinex","ETHUSD",1740012321732,0.07464422,2727.7,2727.3,1.0434]
["bitfinex","ETHUSD",1740012321938,3.66602,2727.8,2727.3,1.0434]
["bitfinex","ETHUSD",1740012322145,0.07462257,2727.7,2727.3,1.0434]
["bitfinex","ETHUSD",1740012322333,3.66602,2727.8,2727.3,1.0434]
["bitfinex","ETHUSD",1740012322534,3.66609,2727.7,2727.3,1.0434]
["bitfinex","ETHUSD",1740012322729,3.74071257,2727.7,2727.3,1.0434]
["bitfinex","ETHUSD",1740012324237,3.66639,2727.5,2727.3,0.7784]
["bitfinex","ETHUSD",1740012324441,3.74074257,2727.7,2727.3,0.7784]
["bitfinex","ETHUSD",1740012324664,0.07449262,2727.4,2727.3,0.7784]
["bitfinex","ETHUSD",1740012324862,3.6663,2727.6,2727.3,0.7784]
["bitfinex","ETHUSD",1740012325044,0.07449262,2727.4,2727.3,0.7784]
["bitfinex","ETHUSD",1740012325238,3.66636,2727.5,2727.1,0.264]
["bitfinex","ETHUSD",1740012325239,3.66636,2727.5,2727.1,1.0692]
["bitfinex","ETHUSD",1740012325429,0.07449262,2727.4,2727.1,1.0692]
["bitfinex","ETHUSD",1740012326878,3.74099262,2727.4,2727.1,1.0692]
["bitfinex","ETHUSD",1740012327172,0.07449262,2727.4,2727.1,1.0692]
["bitfinex","ETHUSD",1740012327364,3.66636,2727.5,2727.1,1.0692]
["bitfinex","ETHUSD",1740012327563,0.07430487,2727.4,2727.1,1.0692]
["bitfinex","ETHUSD",1740012328475,3.66624,2727.6,2727.1,1.0692]
["bitfinex","ETHUSD",1740012328665,0.07430487,2727.3,2727.1,1.0692]
["bitfinex","ETHUSD",1740012328851,3.66624,2727.6,2727.1,1.542821]
["bitfinex","ETHUSD",1740012329054,0.07430487,2727.2,2727.1,1.542821]
["bitfinex","ETHUSD",1740012329259,3.66624,2727.6,2727.1,1.542821]
["bitfinex","ETHUSD",1740012329562,0.07430487,2727.2,2727.1,0.8052]
["bitfinex","ETHUSD",1740012329758,7.33263,2727.6,2727.1,0.8052]
["bitfinex","ETHUSD",1740012329959,3.66648,2727.5,2727.1,0.8052]
["bitfinex","ETHUSD",1740012330353,0.07420377,2727.4,2727.1,0.8052]
["bitfinex","ETHUSD",1740012330773,3.74070377,2727.4,2727.1,0.8052]
["bitfinex","ETHUSD",1740012330977,3.66663,2727.3,2727.1,0.8052]
["bitfinex","ETHUSD",1740012331279,0.07415323,2727.2,2727.1,0.8052]
["bitfinex","ETHUSD",1740012331663,3.66663,2727.3,2727.1,0.8052]
["bitfinex","ETHUSD",1740012331869,0.07415323,2727.2,2727.1,0.8052]
["bitfinex","ETHUSD",1740012332202,3.66663,2727.3,2727.1,0.8052]
["bitfinex","ETHUSD",1740012332360,0.11735262,2727.2,2727.1,0.8052]
["bitfinex","ETHUSD",1740012332568,3.66663,2727.3,2727.1,0.8052]
["bitfinex","ETHUSD",1740012332768,0.11725152,2727.2,2727.1,0.8052]
["bitfinex","ETHUSD",1740012332980,3.6665,2727.4,2727.1,0.8052]
["bitfinex","ETHUSD",1740012333185,0.11725152,2727.3,2727.1,0.8052]
["bitfinex","ETHUSD",1740012333494,0.11725152,2727.3,2726.9,0.7934]
["bitfinex","ETHUSD",1740012333664,3.66687,2727.2,2726.9,1.0574]
["bitfinex","ETHUSD",1740012334064,3.66656,2727.4,2726.9,1.0574]
["bitfinex","ETHUSD",1740012334265,0.11725152,2727.1,2726.9,1.0574]
["bitfinex","ETHUSD",1740012334585,0.11725152,2727.0,2726.9,1.60390354]
["bitfinex","ETHUSD",1740012334789,3.6668,2727.2,2726.9,1.60390354]
["bitfinex","ETHUSD",1740012334975,0.11725152,2727.1,2726.9,1.60390354]
["bitfinex","ETHUSD",1740012335353,3.66656,2727.4,2726.9,1.60390354]
["bitfinex","ETHUSD",1740012335554,3.78389152,2727.3,2726.9,1.60390354]
["bitfinex","ETHUSD",1740012335772,3.78389152,2727.3,2726.9,1.33990354]
["bitfinex","ETHUSD",1740012335773,3.66684,2727.2,2726.9,1.33990354]
["bitfinex","ETHUSD",1740012336054,3.66684,2727.2,2726.9,1.0574]
["bitfinex","ETHUSD",1740012336277,0.11725152,2727.1,2726.9,1.0574]
["bitfinex","ETHUSD",1740012336682,3.78418152,2727.1,2726.9,1.0574]
["bitfinex","ETHUSD",1740012336878,0.11725152,2727.1,2726.9,1.0574]
["bitfinex","ETHUSD",1740012337285,3.78417152,2727.1,2726.4,1.03474202]
["bitfinex","ETHUSD",1740012337485,3.66811,2726.2,2726.0,0.8263]
["bitfinex","ETHUSD",1740012337672,4.9988216,2726.5,2726.0,0.8263]
["bitfinex","ETHUSD",1740012337873,0.11712152,2726.1,2726.0,4.49458]
["bitfinex","ETHUSD",1740012338101,0.7656,2727.3,2726.3,3.66784]
["bitfinex","ETHUSD",1740012338275,3.6669,2727.1,2726.5,0.8263]
["bitfinex","ETHUSD",1740012338749,0.11259017,2727.0,2726.5,0.8263]
["bitfinex","ETHUSD",1740012338957,0.7656,2727.3,2726.6,0.476001]
["bitfinex","ETHUSD",1740012339157,0.1123875,2727.2,2726.6,0.476001]
["bitfinex","ETHUSD",1740012339461,3.66699,2727.1,2726.6,0.476001]
["bitfinex","ETHUSD",1740012339788,0.11236578,2727.0,2726.6,0.476001]
["bitfinex","ETHUSD",1740012340355,3.66699,2727.1,2726.6,0.476001]
["bitfinex","ETHUSD",1740012340559,3.66717,2726.9,2726.5,0.8263]
["bitfinex","ETHUSD",1740012340760,3.6675,2726.7,2726.5,0.8263]
["bitfinex","ETHUSD",1740012340971,0.1109977,2726.6,2726.5,1.0923]
["bitfinex","ETHUSD",1740012341169,3.7785677,2726.6,2726.2,0.8104]
["bitfinex","ETHUSD",1740012341383,0.1109977,2726.6,2726.4,0.266]
["bitfinex","ETHUSD",1740012341583,3.7785677,2726.6,2726.4,0.266]
["bitfinex","ETHUSD",1740012341783,3.6677,2726.5,2726.4,0.266]
["bitfinex","ETHUSD",1740012341969,3.77864703,2726.5,2726.0,0.8104]
["bitfinex","ETHUSD",1740012342173,3.77864703,2726.5,2726.0,1.0764]
["bitfinex","ETHUSD",1740012342694,3.66802,2726.3,2726.0,1.0764]
["bitfinex","ETHUSD",1740012343078,0.11075774,2726.2,2726.0,0.8104]
["bitfinex","ETHUSD",1740012343460,3.66802,2726.3,2726.0,0.8104]
["bitfinex","ETHUSD",1740012343656,0.10928274,2726.1,2726.0,0.8104]
["bitfinex","ETHUSD",1740012344162,3.66776,2726.5,2726.0,0.8104]
["bitfinex","ETHUSD",1740012344475,0.10928274,2726.4,2726.0,0.8104]
["bitfinex","ETHUSD",1740012345493,3.66803,2726.3,2726.0,0.8104]
["bitfinex","ETHUSD",1740012346072,0.10928274,2726.2,2726.0,0.8104]
["bitfinex","ETHUSD",1740012346478,7.33557,2726.5,2726.0,0.8104]
["bitfinex","ETHUSD",1740012346667,0.10894606,2726.1,2726.0,0.8104]
["bitfinex","ETHUSD",1740012346865,3.66786,2726.4,2726.0,0.8104]
["bitfinex","ETHUSD",1740012347097,0.10894606,2726.1,2726.0,0.8104]
["bitfinex","ETHUSD",1740012347391,0.1089066,2726.1,2726.0,0.8104]
["bitfinex","ETHUSD",1740012347695,3.66798,2726.3,2726.0,0.8104]
["bitfinex","ETHUSD",1740012347992,3.66786,2726.4,2726.0,0.8104]
["bitfinex","ETHUSD",1740012348163,0.1089066,2726.3,2726.0,0.8104]
["bitfinex","ETHUSD",1740012350087,0.1089066,2726.3,2726.0,1.284902]
["bitfinex","ETHUSD",1740012350258,0.1089066,2726.3,2726.0,4.953142]
["bitfinex","ETHUSD",1740012350471,3.66746,2726.7,2726.0,4.953142]
["bitfinex","ETHUSD",1740012350671,0.10886313,2726.2,2726.0,4.953142]
["bitfinex","ETHUSD",1740012350874,3.66746,2726.7,2726.0,8.621432]
["bitfinex","ETHUSD",1740012351081,3.66746,2726.7,2726.1,0.8887432]
["bitfinex","ETHUSD",1740012351280,3.66746,2726.7,2726.1,4.5569632]
["bitfinex","ETHUSD",1740012351480,7.335,2726.7,2726.1,0.8887432]
["bitfinex","ETHUSD",1740012351673,3.66746,2726.7,2726.1,0.8887432]
["bitfinex","ETHUSD",1740012352198,3.66746,2726.7,2726.1,4.5569732]
["bitfinex","ETHUSD",1740012352395,5.39,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1740012352702,5.39,2726.8,2726.2,5.22531288]
["bitfinex","ETHUSD",1740012353198,5.39,2726.8,2726.2,5.22528288]
["bitfinex","ETHUSD",1740012353400,5.39,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1740012353897,5.39,2726.8,2726.4,4.55714129]
["bitfinex","ETHUSD",1740012354400,3.66691,2727.1,2726.5,4.4603]
["bitfinex","ETHUSD",1740012354699,3.66707,2727.0,2726.5,0.7926]
["bitfinex","ETHUSD",1740012355199,3.66679,2727.2,2726.5,0.7926]
["bitfinex","ETHUSD",1740012355391,4.109439,2727.2,2726.5,4.4603]
["bitfinex","ETHUSD",1740012355983,0.7597,2727.3,2726.6,3.66747]
["bitfinex","ETHUSD",1740012356167,4.42633,2727.3,2726.6,3.66747]
["bitfinex","ETHUSD",1740012356367,3.66676,2727.2,2726.5,0.7926]
["bitfinex","ETHUSD",1740012356775,0.7597,2727.3,2726.5,0.7926]
["bitfinex","ETHUSD",1740012357069,7.33424,2727.0,2726.5,0.7926]
["bitfinex","ETHUSD",1740012357272,3.66733,2726.8,2726.2,5.28]
["bitfinex","ETHUSD",1740012357469,0.7789,2726.9,2726.3,0.266]
["bitfinex","ETHUSD",1740012357470,3.66768,2726.6,2726.3,0.266]
["bitfinex","ETHUSD",1740012360105,3.6677,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740012360274,3.66784,2726.4,2726.3,0.266]
["bitfinex","ETHUSD",1740012360479,0.768,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740012360480,4.4357,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740012360999,3.66784,2726.4,2726.3,0.266]
["bitfinex","ETHUSD",1740012361304,4.4357,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740012361599,3.66784,2726.4,2726.3,0.266]
["bitfinex","ETHUSD",1740012363091,4.4357,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740012363496,8.10351,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740012363807,6.66751,2726.7,2726.3,0.266]
["bitfinex","ETHUSD",1740012363996,3.6676,2726.6,2726.3,0.266]
["bitfinex","ETHUSD",1740012364174,0.10569413,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740012364378,3.77342413,2726.5,2726.3,0.266]
["bitfinex","ETHUSD",1740012364579,3.66784,2726.4,2726.3,0.266]
["bitfinex","ETHUSD",1740012364831,4.41196641,2726.4,2725.9,0.8211]
["bitfinex","ETHUSD",1740012365111,3.66838,2726.0,2725.7,0.83]
["bitfinex","ETHUSD",1740012365616,0.10569413,2725.9,2725.7,0.83]
["bitfinex","ETHUSD",1740012366508,3.77420413,2725.9,2725.6,0.265]
["bitfinex","ETHUSD",1740012367072,3.77420413,2725.9,2725.5,0.8272]
["bitfinex","ETHUSD",1740012367073,3.6687,2725.8,2725.5,0.8272]
["bitfinex","ETHUSD",1740012367608,0.10569413,2725.7,2725.5,0.8272]
["bitfinex","ETHUSD",1740012367801,3.6687,2725.8,2725.5,0.8272]
["bitfinex","ETHUSD",1740012367994,0.10569413,2725.7,2725.5,0.8272]
["bitfinex","ETHUSD",1740012368212,3.6687,2725.8,2725.5,0.8272]
["bitfinex","ETHUSD",1740012368413,0.10569413,2725.7,2725.5,0.8272]
["bitfinex","ETHUSD",1740012368710,3.6687,2725.8,2725.5,0.8272]
["bitfinex","ETHUSD",1740012368911,0.10569413,2725.6,2725.5,0.8272]
["bitfinex","ETHUSD",1740012369072,3.6687,2725.8,2725.5,0.8272]
["bitfinex","ETHUSD",1740012369277,0.10569413,2725.6,2725.5,0.8272]
["bitfinex","ETHUSD",1740012369610,0.10529513,2725.6,2725.5,0.8272]
["bitfinex","ETHUSD",1740012369805,3.66852,2725.9,2725.5,0.8272]
["bitfinex","ETHUSD",1740012370107,0.10529513,2725.8,2725.5,0.8272]
["bitfinex","ETHUSD",1740012371312,8.09766,2726.0,2725.5,0.8272]
["bitfinex","ETHUSD",1740012371490,0.10529513,2725.7,2725.5,0.8272]
["bitfinex","ETHUSD",1740012371685,3.66859,2725.9,2725.5,0.8272]
["bitfinex","ETHUSD",1740012371876,0.10529513,2725.6,2725.5,0.8272]
["bitfinex","ETHUSD",1740012372082,3.66859,2725.9,2725.5,0.8272]
["bitfinex","ETHUSD",1740012372285,0.10529513,2725.6,2725.5,0.8272]
["bitfinex","ETHUSD",1740012372809,3.66859,2725.9,2725.5,0.8272]
["bitfinex","ETHUSD",1740012373193,3.77396513,2725.8,2725.3,1.0834]
["bitfinex","ETHUSD",1740012373516,0.10529513,2725.8,2725.3,1.925634]
["bitfinex","ETHUSD",1740012373717,3.66854,2725.9,2725.3,5.594944]
["bitfinex","ETHUSD",1740012373876,0.10529513,2725.7,2725.3,5.594944]
["bitfinex","ETHUSD",1740012374081,3.66854,2725.9,2725.3,5.594944]
["bitfinex","ETHUSD",1740012374281,0.10529513,2725.6,2725.3,1.925634]
["bitfinex","ETHUSD",1740012374480,3.66865,2725.8,2725.4,0.26698594]
["bitfinex","ETHUSD",1740012374700,7.33739,2725.8,2725.4,0.26698594]
["bitfinex","ETHUSD",1740012374911,0.10529513,2725.7,2725.4,0.26698594]
["bitfinex","ETHUSD",1740012375218,0.10529513,2725.6,2725.4,0.26698594]
["bitfinex","ETHUSD",1740012375716,3.66865,2725.8,2725.3,1.0834]
["bitfinex","ETHUSD",1740012375717,0.10465678,2725.5,2725.3,0.8184]
["bitfinex","ETHUSD",1740012375885,3.66918,2725.4,2725.0,0.7988]
["bitfinex","ETHUSD",1740012376084,3.66941,2725.3,2724.8,0.7988]
["bitfinex","ETHUSD",1740012376279,3.77406678,2725.3,2724.8,0.7988]
["bitfinex","ETHUSD",1740012376714,3.66946,2725.2,2724.8,0.7988]
["bitfinex","ETHUSD",1740012376928,3.77360876,2725.2,2724.8,0.7988]
["bitfinex","ETHUSD",1740012377148,3.66969,2725.1,2724.8,0.7988]
["bitfinex","ETHUSD",1740012377491,0.10414518,2725.0,2724.8,0.7988]
["bitfinex","ETHUSD",1740012377935,8.13361,2725.2,2724.8,0.7988]
["bitfinex","ETHUSD",1740012378136,0.10414518,2724.9,2724.6,1.0638]
["bitfinex","ETHUSD",1740012378341,3.66963,2725.1,2724.6,1.0638]
["bitfinex","ETHUSD",1740012378487,0.10414518,2724.8,2724.6,5.04450659]
["bitfinex","ETHUSD",1740012378833,0.10414518,2724.8,2724.6,0.7988]
["bitfinex","ETHUSD",1740012378998,0.10414518,2724.7,2724.6,1.0638]
["bitfinex","ETHUSD",1740012379537,0.10387661,2724.7,2724.6,1.0638]
["bitfinex","ETHUSD",1740012380030,4.46406,2725.2,2724.6,1.0638]
["bitfinex","ETHUSD",1740012380237,0.10387661,2725.1,2724.6,1.0638]
["bitfinex","ETHUSD",1740012380446,0.10387661,2725.1,2724.6,1.272216]
["bitfinex","ETHUSD",1740012380784,3.77347661,2725.1,2724.6,1.272216]
["bitfinex","ETHUSD",1740012380998,3.66986,2724.9,2724.6,0.7988]
["bitfinex","ETHUSD",1740012381197,3.66986,2724.9,2724.4,0.74765735]
["bitfinex","ETHUSD",1740012381198,3.66986,2724.9,2724.5,0.264]
["bitfinex","ETHUSD",1740012381435,3.67022,2724.7,2724.0,0.8169]
["bitfinex","ETHUSD",1740012381584,4.23614258,2724.8,2724.0,0.8169]
["bitfinex","ETHUSD",1740012381909,3.67063,2724.4,2724.0,0.8169]
["bitfinex","ETHUSD",1740012382307,3.67063,2724.4,2723.7,1.0819]
["bitfinex","ETHUSD",1740012382308,4.43687,2724.3,2723.7,1.0819]
["bitfinex","ETHUSD",1740012382519,0.10343747,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1740012382689,3.7662,2724.7,2723.9,3.67108]
["bitfinex","ETHUSD",1740012382889,3.7662,2724.7,2723.8,3.67131]
["bitfinex","ETHUSD",1740012383089,3.7700976,2724.6,2723.8,3.67131]
["bitfinex","ETHUSD",1740012383319,0.0997276,2724.6,2723.8,4.93296085]
["bitfinex","ETHUSD",1740012383524,0.0997276,2724.6,2724.4,0.8156]
["bitfinex","ETHUSD",1740012383694,0.0997276,2724.6,2723.9,3.67114]
["bitfinex","ETHUSD",1740012383901,3.0,2724.9,2724.1,0.8156]
["bitfinex","ETHUSD",1740012384103,0.09935724,2724.5,2724.1,0.8156]
["bitfinex","ETHUSD",1740012384290,4.44197,2724.6,2724.1,0.8156]
["bitfinex","ETHUSD",1740012384584,0.09935724,2724.4,2724.1,0.8156]
["bitfinex","ETHUSD",1740012384791,0.09935724,2724.3,2724.1,0.8156]
["bitfinex","ETHUSD",1740012385089,4.44197,2724.6,2724.1,0.8156]
["bitfinex","ETHUSD",1740012385290,0.09935724,2724.2,2724.1,0.8156]
["bitfinex","ETHUSD",1740012385525,4.44197,2724.6,2724.1,0.8156]
["bitfinex","ETHUSD",1740012385727,3.67042,2724.5,2724.1,0.8156]
["bitfinex","ETHUSD",1740012385929,3.76977724,2724.5,2724.1,0.8156]
["bitfinex","ETHUSD",1740012386618,0.09935724,2724.5,2724.1,0.8156]
["bitfinex","ETHUSD",1740012386826,0.09935724,2724.5,2724.3,3.67057]
["bitfinex","ETHUSD",1740012387132,5.39,2725.0,2724.4,4.47413]
["bitfinex","ETHUSD",1740012387319,5.39,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1740012387520,5.39,2725.2,2724.4,4.47402]
["bitfinex","ETHUSD",1740012387720,5.39,2725.2,2724.4,0.8036]
["bitfinex","ETHUSD",1740012388036,0.61447,2725.1,2724.4,0.8036]
["bitfinex","ETHUSD",1740012388326,5.39,2725.2,2724.6,3.67023]
["bitfinex","ETHUSD",1740012388705,9.05947,2725.2,2724.6,3.67023]
["bitfinex","ETHUSD",1740012389137,5.39,2725.2,2724.6,3.67023]
["bitfinex","ETHUSD",1740012389940,5.39,2725.2,2724.7,0.7644]
["bitfinex","ETHUSD",1740012390114,5.39,2725.2,2724.8,0.266]
["bitfinex","ETHUSD",1740012390441,5.39,2725.2,2724.8,3.93588]
["bitfinex","ETHUSD",1740012390776,5.39,2725.2,2724.9,0.470028]
["bitfinex","ETHUSD",1740012392256,5.39,2725.2,2724.9,4.139858]
["bitfinex","ETHUSD",1740012392457,5.39,2725.2,2724.9,0.470028]
["bitfinex","ETHUSD",1740012392634,5.39,2725.2,2724.7,1.50651624]
["bitfinex","ETHUSD",1740012392840,5.39,2725.2,2724.8,0.266]
["bitfinex","ETHUSD",1740012392841,4.46427,2725.1,2724.8,0.266]
["bitfinex","ETHUSD",1740012393461,3.66974,2725.0,2724.8,0.266]
["bitfinex","ETHUSD",1740012393638,4.46427,2725.1,2724.8,0.266]
["bitfinex","ETHUSD",1740012393837,0.985427,2725.1,2724.8,0.266]
["bitfinex","ETHUSD",1740012394045,0.09913085,2725.0,2724.8,0.266]
["bitfinex","ETHUSD",1740012394356,5.39,2725.2,2724.8,0.266]
["bitfinex","ETHUSD",1740012394526,0.09913085,2724.9,2724.8,0.266]
["bitfinex","ETHUSD",1740012394722,5.39,2725.2,2724.8,0.266]
["bitfinex","ETHUSD",1740012394941,0.09913085,2724.9,2724.8,0.266]
["bitfinex","ETHUSD",1740012395158,5.39,2725.2,2724.8,0.266]
["bitfinex","ETHUSD",1740012395364,0.09913085,2724.9,2724.8,0.266]
["bitfinex","ETHUSD",1740012395563,9.05946,2725.2,2724.8,0.266]
["bitfinex","ETHUSD",1740012395764,0.09913085,2724.9,2724.8,0.266]
["bitfinex","ETHUSD",1740012395964,9.05946,2725.2,2724.8,0.266]
["bitfinex","ETHUSD",1740012396161,0.09913085,2724.9,2724.8,0.266]
["bitfinex","ETHUSD",1740012396463,0.09913085,2724.9,2724.8,1.0265]
["bitfinex","ETHUSD",1740012396760,5.39,2725.2,2724.8,1.0265]
["bitfinex","ETHUSD",1740012396966,0.09913085,2724.9,2724.8,1.0265]
["bitfinex","ETHUSD",1740012397130,5.39,2725.2,2724.8,1.0265]
["bitfinex","ETHUSD",1740012397331,0.09913085,2724.9,2724.8,1.0265]
["bitfinex","ETHUSD",1740012397624,5.39,2725.2,2724.8,1.0265]
["bitfinex","ETHUSD",1740012397829,0.09913085,2724.9,2724.8,1.0265]
["bitfinex","ETHUSD",1740012398556,5.39,2725.2,2724.8,1.0265]
["bitfinex","ETHUSD",1740012398752,0.09913085,2724.9,2724.8,1.0265]
["bitfinex","ETHUSD",1740012398987,5.39,2725.2,2724.8,1.0265]
["bitfinex","ETHUSD",1740012399193,0.09913085,2724.9,2724.8,1.0265]
["bitfinex","ETHUSD",1740012399692,3.6696,2725.1,2724.8,1.0265]
["bitfinex","ETHUSD",1740012399894,0.09913085,2724.9,2724.8,1.0265]
["bitfinex","ETHUSD",1740012400090,3.6696,2725.1,2724.8,1.0265]
["bitfinex","ETHUSD",1740012400295,0.09913085,2724.9,2724.8,1.0265]
["bitfinex","ETHUSD",1740012400489,3.6696,2725.1,2724.8,1.0265]
["bitfinex","ETHUSD",1740012400682,0.09913085,2724.9,2724.8,1.0265]
["bitfinex","ETHUSD",1740012400872,3.6696,2725.1,2724.8,1.0265]
["bitfinex","ETHUSD",1740012401072,0.09913085,2725.0,2724.8,1.0265]
["bitfinex","ETHUSD",1740012401887,0.09913085,2725.0,2724.8,0.266]
["bitfinex","ETHUSD",1740012402091,0.09913085,2725.0,2724.7,0.265]
["bitfinex","ETHUSD",1740012402590,0.09913085,2725.0,2724.5,0.7761]
["bitfinex","ETHUSD",1740012402791,0.8139,2724.9,2724.5,0.7761]
["bitfinex","ETHUSD",1740012402996,0.09913085,2725.0,2724.6,0.265]
["bitfinex","ETHUSD",1740012403162,0.09776288,2724.8,2724.6,0.265]
["bitfinex","ETHUSD",1740012403363,8.15269,2725.3,2724.6,0.265]
["bitfinex","ETHUSD",1740012403574,0.09776288,2724.7,2724.6,0.265]
["bitfinex","ETHUSD",1740012403775,3.66946,2725.2,2724.6,0.265]
["bitfinex","ETHUSD",1740012403975,0.09776288,2724.7,2724.6,0.265]
["bitfinex","ETHUSD",1740012404177,3.66946,2725.2,2724.6,0.265]
["bitfinex","ETHUSD",1740012404398,0.09776288,2724.7,2724.6,3.93524]
["bitfinex","ETHUSD",1740012404598,3.66946,2725.2,2724.6,4.773425]
["bitfinex","ETHUSD",1740012404896,3.66946,2725.2,2724.6,3.93524]
["bitfinex","ETHUSD",1740012405098,0.09776288,2725.1,2724.6,3.93524]
["bitfinex","ETHUSD",1740012405264,0.09776288,2725.1,2724.6,3.93516]
["bitfinex","ETHUSD",1740012405470,3.0,2725.3,2724.8,0.8089]
["bitfinex","ETHUSD",1740012405819,0.09773381,2725.2,2724.8,0.8089]
["bitfinex","ETHUSD",1740012406185,6.6694,2725.3,2724.8,0.8089]
["bitfinex","ETHUSD",1740012406387,0.09773381,2725.1,2724.8,1.650324]
["bitfinex","ETHUSD",1740012406605,5.39,2725.4,2724.8,5.320234]
["bitfinex","ETHUSD",1740012406810,0.09654099,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1740012407018,3.66883,2725.7,2725.0,3.66961]
["bitfinex","ETHUSD",1740012407218,0.7509,2726.1,2725.4,3.66918]
["bitfinex","ETHUSD",1740012407428,0.7509,2726.1,2725.4,0.265]
["bitfinex","ETHUSD",1740012407603,4.41923,2726.1,2725.5,0.8312]
["bitfinex","ETHUSD",1740012408286,3.7509,2726.1,2725.5,0.8312]
["bitfinex","ETHUSD",1740012408700,3.66847,2726.0,2725.5,0.8312]
["bitfinex","ETHUSD",1740012408922,5.316228,2726.0,2725.5,0.8312]
["bitfinex","ETHUSD",1740012409121,0.08620483,2725.9,2725.5,0.8312]
["bitfinex","ETHUSD",1740012409324,3.75471483,2725.9,2725.5,0.8312]
["bitfinex","ETHUSD",1740012409623,0.08620483,2725.9,2725.5,0.8312]
["bitfinex","ETHUSD",1740012410928,0.08620483,2725.9,2725.5,4.50023]
["bitfinex","ETHUSD",1740012411106,0.08620483,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1740012411306,5.39,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1740012411511,0.08620483,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1740012411693,5.39,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1740012411898,0.08620483,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1740012412095,5.39,2726.2,2725.7,0.8312]
["bitfinex","ETHUSD",1740012412326,5.39,2726.2,2725.7,4.49994]
["bitfinex","ETHUSD",1740012412625,0.08620483,2726.1,2725.8,3.66852]
["bitfinex","ETHUSD",1740012412834,0.08620483,2726.1,2725.7,4.49994]
["bitfinex","ETHUSD",1740012414610,0.08620483,2726.1,2725.7,4.49989]
["bitfinex","ETHUSD",1740012414810,0.08620483,2726.1,2725.7,4.949879]
["bitfinex","ETHUSD",1740012416026,0.08620483,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1740012416345,0.7509,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1740012416642,0.08687422,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1740012416861,0.7509,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1740012417144,3.66746,2726.7,2726.1,0.7657]
["bitfinex","ETHUSD",1740012417905,9.1454,2726.8,2726.2,3.66803]
["bitfinex","ETHUSD",1740012418135,6.1454,2726.8,2726.2,3.93403]
["bitfinex","ETHUSD",1740012418340,6.1454,2726.8,2726.2,3.93402]
["bitfinex","ETHUSD",1740012418940,5.39,2726.8,2726.3,0.7948]
["bitfinex","ETHUSD",1740012420112,5.39,2726.8,2726.3,4.46268]
["bitfinex","ETHUSD",1740012420732,5.39,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1740012421669,5.39,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1740012422438,0.7616,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1740012422637,9.8871,2727.3,2726.6,0.7653]
["bitfinex","ETHUSD",1740012422837,3.66678,2727.2,2726.6,0.7653]
["bitfinex","ETHUSD",1740012423573,6.2204,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1740012423755,5.39,2727.3,2726.9,0.366721]
["bitfinex","ETHUSD",1740012423956,5.39,2727.3,2727.0,4.43693]
["bitfinex","ETHUSD",1740012424155,0.08864168,2727.2,2727.0,4.70282]
["bitfinex","ETHUSD",1740012424356,5.39,2727.3,2727.0,5.5764971]
["bitfinex","ETHUSD",1740012424560,5.39,2727.3,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012424752,0.08864168,2727.2,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012425145,5.39,2727.3,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012425350,0.08864168,2727.1,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012425551,5.39,2727.3,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012425752,0.08864168,2727.1,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012426643,3.66638,2727.5,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012426868,0.08864168,2727.1,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012427080,3.66632,2727.6,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012427264,0.08864168,2727.1,2727.0,5.5766071]
["bitfinex","ETHUSD",1740012427463,0.08864168,2727.1,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012427638,3.66636,2727.5,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012428178,0.08849516,2727.4,2727.0,1.9095771]
["bitfinex","ETHUSD",1740012429615,0.08849516,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1740012429782,0.08849516,2727.4,2727.2,0.55764671]
["bitfinex","ETHUSD",1740012430107,3.66617,2727.7,2727.2,0.55764671]
["bitfinex","ETHUSD",1740012430279,3.66617,2727.7,2727.0,4.7028]
["bitfinex","ETHUSD",1740012430480,7.33238,2727.7,2727.0,4.7028]
["bitfinex","ETHUSD",1740012430668,3.66639,2727.5,2727.0,1.0359]
["bitfinex","ETHUSD",1740012430867,0.08892395,2727.6,2727.0,1.0359]
["bitfinex","ETHUSD",1740012431065,0.08892395,2727.5,2727.0,1.0359]
["bitfinex","ETHUSD",1740012431901,0.7888,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1740012432135,0.7888,2727.4,2726.9,0.73456696]
["bitfinex","ETHUSD",1740012432275,0.08892395,2727.3,2727.0,0.7846]
["bitfinex","ETHUSD",1740012432475,4.45503,2727.6,2727.0,0.7846]
["bitfinex","ETHUSD",1740012432806,0.08892395,2727.5,2727.0,0.7846]
["bitfinex","ETHUSD",1740012433006,0.08892395,2727.5,2727.0,1.6699497]
["bitfinex","ETHUSD",1740012433809,0.08892395,2727.5,2727.0,5.3369297]
["bitfinex","ETHUSD",1740012435713,3.75529395,2727.5,2727.0,1.6699497]
["bitfinex","ETHUSD",1740012437015,0.08892395,2727.5,2727.0,5.3369797]
["bitfinex","ETHUSD",1740012437382,3.66652,2727.4,2727.0,0.7846]
["bitfinex","ETHUSD",1740012437607,3.75103894,2727.4,2727.0,0.7846]
["bitfinex","ETHUSD",1740012437903,3.66681,2727.2,2726.9,0.264]
["bitfinex","ETHUSD",1740012438087,3.66705,2727.0,2726.8,0.7581]
["bitfinex","ETHUSD",1740012438290,4.40859489,2727.2,2726.6,0.265]
["bitfinex","ETHUSD",1740012438493,7.13646258,2727.4,2726.6,0.265]
["bitfinex","ETHUSD",1740012438494,0.08492555,2727.1,2726.8,0.7581]
["bitfinex","ETHUSD",1740012438811,0.8146,2727.3,2726.8,0.7581]
["bitfinex","ETHUSD",1740012438973,0.08492555,2727.0,2726.8,0.7581]
["bitfinex","ETHUSD",1740012439173,4.48104,2727.5,2726.8,4.42532]
["bitfinex","ETHUSD",1740012439405,0.08475116,2726.9,2726.8,1.593874]
["bitfinex","ETHUSD",1740012439706,0.08456949,2726.9,2726.8,0.7581]
["bitfinex","ETHUSD",1740012439911,4.48096,2727.5,2726.8,0.7581]
["bitfinex","ETHUSD",1740012440122,0.08456949,2726.9,2726.8,0.7581]
["bitfinex","ETHUSD",1740012440414,3.6667,2727.3,2726.8,0.7581]
["bitfinex","ETHUSD",1740012440585,3.6667,2727.3,2726.6,1.0874]
["bitfinex","ETHUSD",1740012440586,0.08456949,2726.9,2726.6,1.0874]
["bitfinex","ETHUSD",1740012440791,3.66692,2727.1,2726.6,1.0874]
["bitfinex","ETHUSD",1740012441000,0.08466396,2726.8,2726.6,4.75495]
["bitfinex","ETHUSD",1740012441200,7.33342,2727.3,2726.7,4.58139652]
["bitfinex","ETHUSD",1740012441480,3.6667,2727.3,2726.7,4.58139652]
["bitfinex","ETHUSD",1740012441680,7.33342,2727.3,2726.7,4.58139652]
["bitfinex","ETHUSD",1740012441909,3.66676,2727.2,2726.7,4.58139652]
["bitfinex","ETHUSD",1740012442115,3.6667,2727.3,2726.7,4.58139652]
["bitfinex","ETHUSD",1740012442410,7.33344,2727.3,2726.7,4.58139652]
["bitfinex","ETHUSD",1740012442605,3.66677,2727.2,2726.7,0.91396652]
["bitfinex","ETHUSD",1740012443381,3.66698,2727.1,2726.7,0.91396652]
["bitfinex","ETHUSD",1740012443579,0.7942,2727.0,2726.6,0.8224]
["bitfinex","ETHUSD",1740012443779,3.66719,2726.9,2726.6,0.8224]
["bitfinex","ETHUSD",1740012444003,7.33444,2726.9,2726.5,0.265]
["bitfinex","ETHUSD",1740012444204,3.66719,2726.9,2726.5,0.265]
["bitfinex","ETHUSD",1740012444810,0.7942,2727.0,2726.5,0.265]
["bitfinex","ETHUSD",1740012445014,0.7942,2727.2,2726.6,0.8117]
["bitfinex","ETHUSD",1740012445217,6.1842,2727.4,2726.7,3.66741]
["bitfinex","ETHUSD",1740012445383,3.66671,2727.3,2726.7,0.474411]
["bitfinex","ETHUSD",1740012445583,3.6668,2727.2,2726.6,4.47914]
["bitfinex","ETHUSD",1740012445813,3.6668,2727.2,2726.6,0.8117]
["bitfinex","ETHUSD",1740012445814,3.6669,2727.1,2726.6,0.8117]
["bitfinex","ETHUSD",1740012446120,3.66713,2727.0,2726.6,0.8117]
["bitfinex","ETHUSD",1740012446317,4.46133,2727.0,2726.6,0.8117]
["bitfinex","ETHUSD",1740012446508,3.66732,2726.8,2726.6,0.8117]
["bitfinex","ETHUSD",1740012446830,3.66721,2726.9,2726.6,0.8117]
["bitfinex","ETHUSD",1740012447378,0.7942,2727.0,2726.3,0.8053]
["bitfinex","ETHUSD",1740012447581,3.66766,2726.6,2726.2,5.28]
["bitfinex","ETHUSD",1740012447818,3.66784,2726.4,2726.1,0.266]
["bitfinex","ETHUSD",1740012447995,3.66816,2726.2,2725.8,1.074]
["bitfinex","ETHUSD",1740012448190,3.66832,2726.1,2725.6,0.266]
["bitfinex","ETHUSD",1740012448395,3.66845,2726.0,2725.5,0.808]
["bitfinex","ETHUSD",1740012448586,3.66865,2725.8,2725.5,0.266]
["bitfinex","ETHUSD",1740012449321,3.66851,2725.9,2725.5,0.266]
["bitfinex","ETHUSD",1740012449614,3.66845,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740012450521,3.66852,2725.9,2725.5,0.266]
["bitfinex","ETHUSD",1740012450816,3.66845,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740012451035,3.66865,2725.8,2725.5,0.266]
["bitfinex","ETHUSD",1740012452190,3.66845,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740012452791,7.33695,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740012453035,3.66845,2726.0,2725.5,0.266]
["bitfinex","ETHUSD",1740012453350,3.66845,2726.0,2725.5,0.740329]
["bitfinex","ETHUSD",1740012453485,0.792,2726.1,2725.5,4.409359]
["bitfinex","ETHUSD",1740012453684,5.39,2726.2,2725.6,0.8263]
["bitfinex","ETHUSD",1740012454190,0.07391494,2726.1,2725.6,4.49512]
["bitfinex","ETHUSD",1740012454963,0.07391494,2726.1,2725.7,0.72095842]
["bitfinex","ETHUSD",1740012455242,0.07391494,2726.1,2725.8,0.52160784]
["bitfinex","ETHUSD",1740012455843,0.07391494,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1740012456206,5.39,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1740012456513,5.39,2726.2,2725.9,0.8103]
["bitfinex","ETHUSD",1740012456514,0.07383473,2726.1,2725.9,0.8103]
["bitfinex","ETHUSD",1740012456715,0.07383473,2726.1,2725.9,1.38243863]
["bitfinex","ETHUSD",1740012457111,0.07383473,2726.1,2725.9,0.8103]
["bitfinex","ETHUSD",1740012457841,0.07383473,2726.1,2725.9,4.47872]
["bitfinex","ETHUSD",1740012458368,0.07383473,2726.1,2725.9,0.8103]
["bitfinex","ETHUSD",1740012458841,0.07383473,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1740012459150,5.39,2726.7,2726.5,0.7703]
["bitfinex","ETHUSD",1740012459349,12.05707,2727.0,2726.5,0.7703]
["bitfinex","ETHUSD",1740012459546,0.07415517,2726.6,2726.5,0.7703]
["bitfinex","ETHUSD",1740012459715,12.05707,2727.0,2726.5,0.7703]
["bitfinex","ETHUSD",1740012459915,3.74132517,2726.9,2726.5,0.7703]
["bitfinex","ETHUSD",1740012460342,3.6673,2726.8,2726.4,0.266]
["bitfinex","ETHUSD",1740012460751,0.07412377,2726.7,2726.4,0.266]
["bitfinex","ETHUSD",1740012461126,12.05707,2727.0,2726.4,3.9338]
["bitfinex","ETHUSD",1740012461460,0.07412377,2726.6,2726.4,0.266]
["bitfinex","ETHUSD",1740012461665,9.677427,2727.0,2726.4,3.93382]
["bitfinex","ETHUSD",1740012461966,8.39,2727.0,2726.4,3.93382]
["bitfinex","ETHUSD",1740012462114,0.07412377,2726.9,2726.4,3.93382]
["bitfinex","ETHUSD",1740012463943,0.07412377,2726.9,2726.4,3.93374]
["bitfinex","ETHUSD",1740012464288,0.07412377,2726.9,2726.7,4.44943]
["bitfinex","ETHUSD",1740012464574,0.07416745,2726.8,2726.7,4.44943]
["bitfinex","ETHUSD",1740012464776,0.07416745,2726.8,2726.7,1.226943]
["bitfinex","ETHUSD",1740012464980,3.66676,2727.2,2726.7,1.226943]
["bitfinex","ETHUSD",1740012465257,0.07416745,2726.8,2726.7,0.782]
["bitfinex","ETHUSD",1740012465555,0.07202554,2726.8,2726.7,0.782]
["bitfinex","ETHUSD",1740012465756,0.07202554,2726.8,2726.7,4.44943]
["bitfinex","ETHUSD",1740012465988,9.05663,2727.3,2726.7,4.44943]
["bitfinex","ETHUSD",1740012466156,0.07202554,2726.8,2726.7,4.44943]
["bitfinex","ETHUSD",1740012466342,9.05663,2727.3,2726.7,4.96687165]
["bitfinex","ETHUSD",1740012466542,0.07202554,2726.8,2726.7,4.44943]
["bitfinex","ETHUSD",1740012466748,9.05663,2727.3,2726.7,4.44943]
["bitfinex","ETHUSD",1740012466954,0.07202554,2726.8,2726.7,4.44943]
["bitfinex","ETHUSD",1740012467149,9.05663,2727.3,2726.7,4.44943]
["bitfinex","ETHUSD",1740012467345,0.07202554,2726.8,2726.7,4.44943]
["bitfinex","ETHUSD",1740012467546,5.39,2727.3,2726.7,5.33364165]
["bitfinex","ETHUSD",1740012467726,0.06947606,2726.8,2726.7,5.33364165]
["bitfinex","ETHUSD",1740012467926,5.39,2727.3,2726.8,3.66726]
["bitfinex","ETHUSD",1740012468147,0.06947606,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1740012468572,5.39,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1740012468879,0.06947606,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1740012469044,5.39,2727.3,2727.1,0.8246]
["bitfinex","ETHUSD",1740012469530,3.66618,2727.7,2727.1,0.8246]
["bitfinex","ETHUSD",1740012469868,3.66612,2727.7,2727.1,0.8246]
["bitfinex","ETHUSD",1740012470271,3.66612,2727.7,2727.1,4.49149]
["bitfinex","ETHUSD",1740012470431,3.66627,2727.6,2727.1,0.8246]
["bitfinex","ETHUSD",1740012471666,3.66627,2727.6,2727.2,0.265]
["bitfinex","ETHUSD",1740012472454,1.115335,2727.7,2727.2,0.265]
["bitfinex","ETHUSD",1740012473032,1.115335,2727.7,2727.2,3.93172]
["bitfinex","ETHUSD",1740012473238,4.48718,2727.8,2727.2,3.93172]
["bitfinex","ETHUSD",1740012473665,8.15323,2727.8,2727.2,3.93172]
["bitfinex","ETHUSD",1740012473847,3.0,2727.9,2727.2,3.93172]
["bitfinex","ETHUSD",1740012473848,3.0,2727.9,2727.4,3.66644]
["bitfinex","ETHUSD",1740012474051,6.1976,2728.2,2727.3,0.8129]
["bitfinex","ETHUSD",1740012474257,6.1976,2728.2,2727.2,3.93172]
["bitfinex","ETHUSD",1740012474258,6.1976,2728.2,2727.7,0.8129]
["bitfinex","ETHUSD",1740012476541,6.1976,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1740012476730,0.7824,2728.6,2728.3,3.66523]
["bitfinex","ETHUSD",1740012476936,5.39,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1740012477138,5.39,2728.8,2728.5,3.6649]
["bitfinex","ETHUSD",1740012477566,5.39,2728.8,2728.6,4.45976]
["bitfinex","ETHUSD",1740012477753,5.39,2728.8,2728.6,0.7949]
["bitfinex","ETHUSD",1740012478359,5.39,2728.8,2728.5,0.36649]
["bitfinex","ETHUSD",1740012478868,5.39,2728.8,2728.4,4.46004]
["bitfinex","ETHUSD",1740012479437,0.8022,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1740012479684,0.8145,2729.6,2728.8,3.6645]
["bitfinex","ETHUSD",1740012479838,3.66344,2729.7,2729.0,3.66421]
["bitfinex","ETHUSD",1740012480236,4.47767,2729.9,2729.1,3.66421]
["bitfinex","ETHUSD",1740012480435,3.66327,2729.8,2729.1,3.66421]
["bitfinex","ETHUSD",1740012480676,3.66327,2729.8,2729.2,0.8006]
["bitfinex","ETHUSD",1740012481053,3.66344,2729.7,2729.2,0.8006]
["bitfinex","ETHUSD",1740012482352,4.47767,2729.9,2729.2,1.247081]
["bitfinex","ETHUSD",1740012482589,4.47767,2729.9,2729.2,1.152581]
["bitfinex","ETHUSD",1740012482955,3.66343,2729.7,2729.2,1.152581]
["bitfinex","ETHUSD",1740012483151,8.14093,2729.9,2729.2,0.7061]
["bitfinex","ETHUSD",1740012483476,4.47767,2729.9,2729.2,0.7061]
["bitfinex","ETHUSD",1740012483676,4.47767,2729.9,2729.2,4.37016]
["bitfinex","ETHUSD",1740012484270,0.06123844,2729.8,2729.2,0.7061]
["bitfinex","ETHUSD",1740012484470,3.72452844,2729.8,2729.2,1.143119]
["bitfinex","ETHUSD",1740012484846,3.72452844,2729.8,2729.2,4.807179]
["bitfinex","ETHUSD",1740012485047,0.06123844,2729.8,2729.2,4.807179]
["bitfinex","ETHUSD",1740012485764,9.05292,2730.1,2729.2,4.807179]
["bitfinex","ETHUSD",1740012486080,0.06083353,2729.7,2729.2,4.807179]
["bitfinex","ETHUSD",1740012486382,0.06083353,2729.6,2729.3,0.8471269]
["bitfinex","ETHUSD",1740012486743,3.66368,2729.5,2728.9,0.44651]
["bitfinex","ETHUSD",1740012487084,3.72464353,2729.4,2729.0,0.266]
["bitfinex","ETHUSD",1740012487256,0.06083353,2729.4,2729.0,0.266]
["bitfinex","ETHUSD",1740012487459,3.72471353,2729.4,2729.0,0.266]
["bitfinex","ETHUSD",1740012487661,3.66394,2729.3,2729.0,0.266]
["bitfinex","ETHUSD",1740012487973,0.06081162,2729.2,2729.0,0.266]
["bitfinex","ETHUSD",1740012488502,3.66394,2729.3,2729.0,0.266]
["bitfinex","ETHUSD",1740012488679,0.06081162,2729.1,2729.0,0.266]
["bitfinex","ETHUSD",1740012488856,3.66394,2729.3,2729.0,0.266]
["bitfinex","ETHUSD",1740012489061,0.06081162,2729.1,2729.0,0.266]
["bitfinex","ETHUSD",1740012489260,3.66394,2729.3,2729.0,0.266]
["bitfinex","ETHUSD",1740012489780,0.06081162,2729.2,2729.0,0.266]
["bitfinex","ETHUSD",1740012489982,0.06081162,2729.2,2728.4,5.28]
["bitfinex","ETHUSD",1740012490186,3.66394,2729.3,2728.9,0.265]
["bitfinex","ETHUSD",1740012490373,0.06062175,2729.1,2728.9,0.265]
["bitfinex","ETHUSD",1740012490589,3.66394,2729.3,2728.9,0.265]
["bitfinex","ETHUSD",1740012490881,0.06062175,2729.0,2728.9,0.265]
["bitfinex","ETHUSD",1740012491078,3.66394,2729.3,2728.9,0.265]
["bitfinex","ETHUSD",1740012491282,5.39,2729.6,2728.9,4.73938]
["bitfinex","ETHUSD",1740012491283,0.06062175,2729.0,2728.9,4.73938]
["bitfinex","ETHUSD",1740012491482,9.05336,2729.8,2729.1,3.66408]
["bitfinex","ETHUSD",1740012491671,3.66336,2729.8,2729.2,0.8099]
["bitfinex","ETHUSD",1740012491874,0.05947405,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1740012492284,3.66308,2730.0,2729.3,4.47771]
["bitfinex","ETHUSD",1740012492483,0.05808895,2729.6,2729.3,4.47771]
["bitfinex","ETHUSD",1740012492684,3.66308,2730.0,2729.3,4.47771]
["bitfinex","ETHUSD",1740012492884,0.05808895,2729.5,2729.3,4.47771]
["bitfinex","ETHUSD",1740012493084,0.7903,2730.2,2729.3,0.81379]
["bitfinex","ETHUSD",1740012493264,0.05691451,2729.4,2729.2,0.8099]
["bitfinex","ETHUSD",1740012493459,3.66323,2729.9,2729.3,0.265]
["bitfinex","ETHUSD",1740012493689,7.32646,2729.9,2729.3,0.265]
["bitfinex","ETHUSD",1740012493988,3.66323,2729.9,2729.3,0.265]
["bitfinex","ETHUSD",1740012494296,3.66328,2729.8,2729.3,0.265]
["bitfinex","ETHUSD",1740012494598,3.66341,2729.7,2729.3,0.265]
["bitfinex","ETHUSD",1740012494994,0.732664,2729.7,2729.2,0.8099]
["bitfinex","ETHUSD",1740012495197,3.6638,2729.4,2729.2,0.265]
["bitfinex","ETHUSD",1740012498106,3.66359,2729.6,2729.2,0.265]
["bitfinex","ETHUSD",1740012498598,3.66392,2729.4,2729.2,0.265]
["bitfinex","ETHUSD",1740012498799,3.66391,2729.4,2729.0,0.265]
["bitfinex","ETHUSD",1740012499305,0.05420267,2729.3,2729.0,0.265]
["bitfinex","ETHUSD",1740012500593,0.05420267,2729.3,2729.1,4.4924]
["bitfinex","ETHUSD",1740012500902,0.05420267,2729.3,2729.1,4.96814]
["bitfinex","ETHUSD",1740012501091,3.66349,2729.7,2729.1,4.96814]
["bitfinex","ETHUSD",1740012501280,0.05417339,2729.2,2729.1,4.4924]
["bitfinex","ETHUSD",1740012501479,3.66349,2729.7,2729.1,0.8282]
["bitfinex","ETHUSD",1740012501480,3.66355,2729.6,2729.1,0.8282]
["bitfinex","ETHUSD",1740012501678,0.05417339,2729.2,2729.1,0.8282]
["bitfinex","ETHUSD",1740012502004,3.66341,2729.7,2729.1,4.49236]
["bitfinex","ETHUSD",1740012502299,3.66341,2729.7,2729.1,8.15647]
["bitfinex","ETHUSD",1740012502509,0.05417339,2729.6,2729.2,0.842147]
["bitfinex","ETHUSD",1740012502870,3.66348,2729.7,2729.2,0.842147]
["bitfinex","ETHUSD",1740012503072,0.05230519,2729.5,2729.2,0.842147]
["bitfinex","ETHUSD",1740012503394,0.05230519,2729.4,2729.2,0.842147]
["bitfinex","ETHUSD",1740012503904,3.66372,2729.5,2729.1,0.8282]
["bitfinex","ETHUSD",1740012504103,0.05230519,2729.3,2729.1,0.8282]
["bitfinex","ETHUSD",1740012504279,7.32692,2729.7,2729.1,0.8282]
["bitfinex","ETHUSD",1740012504485,0.05235649,2729.2,2729.1,0.8282]
["bitfinex","ETHUSD",1740012504685,3.66382,2729.4,2729.1,0.8282]
["bitfinex","ETHUSD",1740012504883,0.05235649,2729.2,2729.1,0.8282]
["bitfinex","ETHUSD",1740012505082,3.66361,2729.6,2729.1,0.8282]
["bitfinex","ETHUSD",1740012505293,0.05235649,2729.2,2729.1,0.8282]
["bitfinex","ETHUSD",1740012505605,3.6637,2729.5,2729.1,0.8282]
["bitfinex","ETHUSD",1740012505810,0.05235649,2729.2,2729.1,0.8282]
["bitfinex","ETHUSD",1740012506109,3.6637,2729.5,2729.1,1.16883787]
["bitfinex","ETHUSD",1740012506292,0.05235649,2729.2,2729.1,1.16883787]
["bitfinex","ETHUSD",1740012506491,3.6637,2729.5,2729.1,1.16883787]
["bitfinex","ETHUSD",1740012506711,0.05235649,2729.2,2729.1,1.16883787]
["bitfinex","ETHUSD",1740012507012,3.6637,2729.5,2729.1,1.16883787]
["bitfinex","ETHUSD",1740012507221,0.05235649,2729.2,2729.1,1.16883787]
["bitfinex","ETHUSD",1740012507422,3.66406,2729.3,2729.1,0.34063787]
["bitfinex","ETHUSD",1740012507588,0.05229054,2729.2,2729.1,0.34063787]
["bitfinex","ETHUSD",1740012507778,0.05229054,2729.2,2729.1,0.61340455]
["bitfinex","ETHUSD",1740012507980,3.66374,2729.5,2729.1,0.61340455]
["bitfinex","ETHUSD",1740012508204,3.66354,2729.6,2729.1,1.43830455]
["bitfinex","ETHUSD",1740012508398,0.05229054,2729.4,2729.1,1.43830455]
["bitfinex","ETHUSD",1740012508605,0.05218791,2729.5,2729.1,1.43830455]
["bitfinex","ETHUSD",1740012508787,3.66347,2729.7,2729.1,1.43830455]
["bitfinex","ETHUSD",1740012509090,0.05218791,2729.4,2729.1,1.43830455]
["bitfinex","ETHUSD",1740012509324,3.66369,2729.5,2729.2,0.27276668]
["bitfinex","ETHUSD",1740012509616,4.406657,2729.7,2729.2,0.61340455]
["bitfinex","ETHUSD",1740012509821,0.05223187,2729.4,2729.2,0.61340455]
["bitfinex","ETHUSD",1740012510016,3.66347,2729.7,2729.2,0.61340455]
["bitfinex","ETHUSD",1740012510221,0.05223187,2729.3,2729.2,0.61340455]
["bitfinex","ETHUSD",1740012510512,3.66367,2729.6,2729.3,0.27276668]
["bitfinex","ETHUSD",1740012510720,4.030017,2729.6,2729.3,0.27276668]
["bitfinex","ETHUSD",1740012510894,7.43159,2729.9,2729.3,0.27276668]
["bitfinex","ETHUSD",1740012511082,4.84541426,2730.1,2729.4,0.7787]
["bitfinex","ETHUSD",1740012511277,3.66315,2729.9,2729.4,0.7787]
["bitfinex","ETHUSD",1740012511482,3.66331,2729.8,2729.4,0.7787]
["bitfinex","ETHUSD",1740012512020,7.32643,2729.9,2729.4,0.7787]
["bitfinex","ETHUSD",1740012512193,3.66331,2729.8,2729.4,0.7787]
["bitfinex","ETHUSD",1740012513220,3.66329,2729.8,2729.4,0.7787]
["bitfinex","ETHUSD",1740012513513,3.66318,2729.9,2729.4,0.7787]
["bitfinex","ETHUSD",1740012513686,7.32643,2729.9,2729.4,0.7787]
["bitfinex","ETHUSD",1740012514084,3.66318,2729.9,2729.4,0.7787]
["bitfinex","ETHUSD",1740012514281,0.05056862,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740012514518,0.05056862,2729.8,2729.7,4.7262]
["bitfinex","ETHUSD",1740012514814,3.66264,2730.3,2729.8,0.7978]
["bitfinex","ETHUSD",1740012515016,9.0524,2730.5,2729.8,0.7978]
["bitfinex","ETHUSD",1740012515219,0.04426495,2730.2,2729.8,0.7978]
["bitfinex","ETHUSD",1740012515418,0.98476,2730.5,2729.8,0.7978]
["bitfinex","ETHUSD",1740012515626,0.04426495,2730.1,2729.8,0.7978]
["bitfinex","ETHUSD",1740012515791,3.66256,2730.4,2729.8,0.7978]
["bitfinex","ETHUSD",1740012515989,0.04426495,2730.0,2729.9,0.34066207]
["bitfinex","ETHUSD",1740012516190,7.32512,2730.4,2729.9,0.34066207]
["bitfinex","ETHUSD",1740012516403,0.04426495,2730.0,2729.9,0.34066207]
["bitfinex","ETHUSD",1740012516603,3.66256,2730.4,2729.9,0.61325621]
["bitfinex","ETHUSD",1740012516804,0.04426495,2730.0,2729.9,0.61325621]
["bitfinex","ETHUSD",1740012517024,3.66256,2730.4,2729.9,0.61325621]
["bitfinex","ETHUSD",1740012517324,0.04504308,2730.0,2729.9,0.61325621]
["bitfinex","ETHUSD",1740012517533,3.66261,2730.3,2729.9,0.61325621]
["bitfinex","ETHUSD",1740012517703,0.04504308,2730.0,2729.9,0.61325621]
["bitfinex","ETHUSD",1740012517902,3.66265,2730.3,2729.9,0.61325621]
["bitfinex","ETHUSD",1740012518107,0.04505042,2730.0,2729.9,0.34066207]
["bitfinex","ETHUSD",1740012518430,0.04505042,2730.0,2729.9,5.65419999]
["bitfinex","ETHUSD",1740012518649,3.66234,2730.5,2729.9,5.65419999]
["bitfinex","ETHUSD",1740012518853,3.66234,2730.5,2729.9,1.15716207]
["bitfinex","ETHUSD",1740012518992,0.04478851,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1740012519189,5.39,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1740012519446,0.04478851,2730.3,2730.2,4.4565]
["bitfinex","ETHUSD",1740012519594,5.39,2730.7,2730.2,0.7938]
["bitfinex","ETHUSD",1740012519911,0.04483988,2730.3,2730.2,4.45653]
["bitfinex","ETHUSD",1740012520218,0.1417461,2731.1,2730.3,3.66256]
["bitfinex","ETHUSD",1740012520522,3.8032961,2731.1,2730.3,3.66256]
["bitfinex","ETHUSD",1740012520721,4.80013571,2731.1,2730.3,3.66256]
["bitfinex","ETHUSD",1740012520927,3.66171,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1740012521425,8.46176571,2731.1,2730.3,3.66256]
["bitfinex","ETHUSD",1740012521630,3.6617,2731.0,2730.3,3.66256]
["bitfinex","ETHUSD",1740012521811,3.8032761,2731.1,2730.3,3.66252]
["bitfinex","ETHUSD",1740012521999,7.4649261,2731.1,2730.4,0.4901985]
["bitfinex","ETHUSD",1740012522205,3.8032761,2731.1,2730.6,0.8309]
["bitfinex","ETHUSD",1740012522831,0.1417461,2731.1,2730.6,0.8309]
["bitfinex","ETHUSD",1740012523412,0.1417461,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1740012523998,0.1417461,2731.1,2730.6,0.8309]
["bitfinex","ETHUSD",1740012524331,3.8032761,2731.1,2730.7,0.475821]
["bitfinex","ETHUSD",1740012524835,0.1417461,2731.1,2730.7,0.475821]
["bitfinex","ETHUSD",1740012524999,0.7735,2731.0,2730.2,6.3298]
["bitfinex","ETHUSD",1740012525193,0.7735,2731.0,2730.3,3.66258]
["bitfinex","ETHUSD",1740012525393,3.66195,2730.8,2730.2,6.60808419]
["bitfinex","ETHUSD",1740012525593,0.7735,2731.0,2730.2,6.34308419]
["bitfinex","ETHUSD",1740012525594,3.66233,2730.5,2730.2,6.34308419]
["bitfinex","ETHUSD",1740012525798,3.66233,2730.5,2730.3,0.265]
["bitfinex","ETHUSD",1740012526077,3.66215,2730.7,2730.3,0.265]
["bitfinex","ETHUSD",1740012526200,3.66242,2730.5,2730.0,0.265]
["bitfinex","ETHUSD",1740012526401,3.66247,2730.4,2730.0,0.265]
["bitfinex","ETHUSD",1740012526601,7.32487,2730.5,2730.0,0.265]
["bitfinex","ETHUSD",1740012526801,3.66249,2730.4,2730.0,0.265]
["bitfinex","ETHUSD",1740012527021,3.66211,2730.7,2730.0,0.265]
["bitfinex","ETHUSD",1740012527222,0.7829,2731.0,2730.1,1.157313]
["bitfinex","ETHUSD",1740012527427,3.66216,2730.7,2730.1,1.157313]
["bitfinex","ETHUSD",1740012527903,3.66194,2730.8,2730.1,4.820143]
["bitfinex","ETHUSD",1740012528113,3.66194,2730.8,2730.2,4.1712043]
["bitfinex","ETHUSD",1740012528316,3.66167,2731.0,2730.3,0.7645]
["bitfinex","ETHUSD",1740012529100,3.66167,2731.0,2730.3,3.66257]
["bitfinex","ETHUSD",1740012529301,0.04547092,2730.9,2730.5,0.8099]
["bitfinex","ETHUSD",1740012529613,3.8032761,2731.1,2730.5,4.4722]
["bitfinex","ETHUSD",1740012529828,0.04564702,2730.8,2730.6,0.44722]
["bitfinex","ETHUSD",1740012530033,3.8032761,2731.1,2730.5,0.8099]
["bitfinex","ETHUSD",1740012530339,0.04564702,2730.7,2730.5,4.47218]
["bitfinex","ETHUSD",1740012530548,3.8032761,2731.1,2730.5,4.47218]
["bitfinex","ETHUSD",1740012530851,3.70742439,2731.0,2730.5,0.8099]
["bitfinex","ETHUSD",1740012531029,3.70742439,2731.0,2730.5,1.25714]
["bitfinex","ETHUSD",1740012531431,0.04576439,2731.0,2730.5,1.25714]
["bitfinex","ETHUSD",1740012532035,0.04576439,2731.0,2730.6,0.7886]
["bitfinex","ETHUSD",1740012535448,3.70754439,2731.0,2730.6,0.7886]
["bitfinex","ETHUSD",1740012536333,3.6618,2730.9,2730.6,0.7886]
["bitfinex","ETHUSD",1740012536685,0.04442034,2730.8,2730.6,0.7886]
["bitfinex","ETHUSD",1740012540464,3.70635034,2730.8,2730.2,3.5085143]
["bitfinex","ETHUSD",1740012540632,0.04442034,2730.8,2730.3,6.09538073]
["bitfinex","ETHUSD",1740012540827,0.04442034,2730.8,2730.4,4.47719]
["bitfinex","ETHUSD",1740012541233,4.6005361,2731.1,2730.4,4.47719]
["bitfinex","ETHUSD",1740012541448,0.04185929,2730.7,2730.4,4.47719]
["bitfinex","ETHUSD",1740012541767,3.66167,2731.0,2730.5,0.97441707]
["bitfinex","ETHUSD",1740012541926,0.04185929,2730.6,2730.4,0.8148]
["bitfinex","ETHUSD",1740012542127,3.66194,2730.8,2730.4,0.8148]
["bitfinex","ETHUSD",1740012542333,0.04185929,2730.5,2730.4,1.0798]
["bitfinex","ETHUSD",1740012542661,0.04185929,2730.5,2730.4,0.8148]
["bitfinex","ETHUSD",1740012542662,0.04185194,2730.5,2730.4,0.8148]
["bitfinex","ETHUSD",1740012543061,3.66195,2730.8,2730.4,0.8148]
["bitfinex","ETHUSD",1740012543264,0.0403511,2730.5,2730.1,6.0404]
["bitfinex","ETHUSD",1740012543464,3.6624,2730.5,2730.1,6.3054]
["bitfinex","ETHUSD",1740012543664,0.04026315,2730.4,2730.1,6.3054]
["bitfinex","ETHUSD",1740012544466,3.66183,2730.9,2730.1,9.96826]
["bitfinex","ETHUSD",1740012544665,3.66183,2730.9,2730.3,3.6626]
["bitfinex","ETHUSD",1740012544873,3.66183,2730.9,2730.4,0.7883]
["bitfinex","ETHUSD",1740012545165,3.66182,2730.9,2730.4,0.7883]
["bitfinex","ETHUSD",1740012546265,3.8033361,2731.1,2730.4,4.45075]
["bitfinex","ETHUSD",1740012546466,3.8033361,2731.1,2730.5,3.6623]
["bitfinex","ETHUSD",1740012546669,7.4649761,2731.1,2730.4,1.73374403]
["bitfinex","ETHUSD",1740012546972,3.66169,2731.0,2730.4,5.39617403]
["bitfinex","ETHUSD",1740012547171,3.66169,2731.0,2730.4,1.73374403]
["bitfinex","ETHUSD",1740012547345,0.1417461,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1740012548148,0.1417461,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1740012548350,0.1417461,2731.1,2730.5,7.8641424]
["bitfinex","ETHUSD",1740012548582,0.1417461,2731.1,2730.5,4.2018324]
["bitfinex","ETHUSD",1740012548768,8.6541561,2731.4,2730.5,7.8640524]
["bitfinex","ETHUSD",1740012548970,3.66141,2731.2,2730.6,4.52742524]
["bitfinex","ETHUSD",1740012549471,8.6541561,2731.4,2730.6,4.52742524]
["bitfinex","ETHUSD",1740012549472,8.6541561,2731.4,2730.7,4.42518]
["bitfinex","ETHUSD",1740012550168,8.6540861,2731.4,2730.7,4.42515]
["bitfinex","ETHUSD",1740012550371,3.66113,2731.4,2730.7,4.42515]
["bitfinex","ETHUSD",1740012550876,3.66113,2731.4,2730.8,0.34090285]
["bitfinex","ETHUSD",1740012551090,3.66113,2731.4,2730.8,0.90403166]
["bitfinex","ETHUSD",1740012551240,3.66113,2731.4,2730.8,1.91938581]
["bitfinex","ETHUSD",1740012551781,7.32235,2731.4,2730.8,1.17671333]
["bitfinex","ETHUSD",1740012551954,3.66113,2731.4,2730.8,1.17671333]
["bitfinex","ETHUSD",1740012552272,3.66113,2731.4,2730.8,0.90403166]
["bitfinex","ETHUSD",1740012552486,3.66123,2731.4,2730.7,0.7632]
["bitfinex","ETHUSD",1740012552666,3.66123,2731.4,2730.7,4.42518]
["bitfinex","ETHUSD",1740012552867,3.66142,2731.2,2730.7,0.7632]
["bitfinex","ETHUSD",1740012553468,3.66127,2731.3,2730.7,0.7632]
["bitfinex","ETHUSD",1740012553663,3.66141,2731.2,2730.7,1.03583375]
["bitfinex","ETHUSD",1740012553975,3.66127,2731.3,2730.7,1.74718409]
["bitfinex","ETHUSD",1740012554177,3.66109,2731.5,2730.8,4.48051]
["bitfinex","ETHUSD",1740012554384,3.6612,2731.4,2730.9,0.265]
["bitfinex","ETHUSD",1740012555282,3.66134,2731.3,2730.9,0.81068603]
["bitfinex","ETHUSD",1740012555489,3.66147,2731.2,2730.9,0.265]
["bitfinex","ETHUSD",1740012556158,4.09604,2731.3,2730.9,0.265]
["bitfinex","ETHUSD",1740012556363,3.66134,2731.3,2730.9,0.265]
["bitfinex","ETHUSD",1740012556756,4.09575,2731.5,2730.9,0.265]
["bitfinex","ETHUSD",1740012556961,3.66105,2731.5,2730.9,4.401261]
["bitfinex","ETHUSD",1740012557155,4.9929561,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1740012557363,3.66001,2732.3,2731.4,3.661]
["bitfinex","ETHUSD",1740012557556,3.66069,2731.8,2731.5,0.8207]
["bitfinex","ETHUSD",1740012557781,3.6608,2731.7,2731.3,1.0794]
["bitfinex","ETHUSD",1740012558495,3.66087,2731.6,2731.3,1.0794]
["bitfinex","ETHUSD",1740012558859,3.66115,2731.4,2731.0,0.798]
["bitfinex","ETHUSD",1740012559065,3.66115,2731.4,2731.0,1.064]
["bitfinex","ETHUSD",1740012559267,0.03638206,2731.3,2731.0,1.064]
["bitfinex","ETHUSD",1740012559887,3.66105,2731.5,2731.0,1.064]
["bitfinex","ETHUSD",1740012560086,0.03638206,2731.2,2731.0,1.064]
["bitfinex","ETHUSD",1740012560291,3.66127,2731.3,2731.0,1.064]
["bitfinex","ETHUSD",1740012560499,0.03638206,2731.1,2731.0,1.064]
["bitfinex","ETHUSD",1740012560674,3.66127,2731.3,2731.0,1.064]
["bitfinex","ETHUSD",1740012560874,0.03638206,2731.1,2731.0,1.064]
["bitfinex","ETHUSD",1740012561075,3.66127,2731.3,2731.0,1.064]
["bitfinex","ETHUSD",1740012561275,0.03638206,2731.1,2731.0,1.064]
["bitfinex","ETHUSD",1740012561473,3.66127,2731.3,2731.0,1.064]
["bitfinex","ETHUSD",1740012561816,3.66127,2731.3,2730.7,0.8242]
["bitfinex","ETHUSD",1740012561817,3.66162,2731.1,2730.7,0.8242]
["bitfinex","ETHUSD",1740012562105,4.462097,2731.3,2730.7,0.8242]
["bitfinex","ETHUSD",1740012562106,0.03638206,2731.0,2730.7,0.8242]
["bitfinex","ETHUSD",1740012562511,3.66148,2731.2,2730.7,0.8242]
["bitfinex","ETHUSD",1740012562690,0.03638206,2730.9,2730.7,0.8242]
["bitfinex","ETHUSD",1740012562885,3.66154,2731.1,2730.7,1.299444]
["bitfinex","ETHUSD",1740012563092,0.03638206,2730.8,2730.7,1.299444]
["bitfinex","ETHUSD",1740012563267,3.66154,2731.1,2730.7,1.299444]
["bitfinex","ETHUSD",1740012563467,0.03638206,2730.8,2730.7,1.299444]
["bitfinex","ETHUSD",1740012563706,3.66154,2731.1,2730.7,1.299444]
["bitfinex","ETHUSD",1740012564296,0.03638206,2731.0,2730.7,1.299444]
["bitfinex","ETHUSD",1740012564672,0.03638206,2731.0,2730.7,0.8242]
["bitfinex","ETHUSD",1740012565271,3.66145,2731.2,2730.7,0.8242]
["bitfinex","ETHUSD",1740012565473,0.03638206,2730.9,2730.7,0.8242]
["bitfinex","ETHUSD",1740012565675,3.66169,2731.0,2730.5,0.8278]
["bitfinex","ETHUSD",1740012565876,0.03638206,2730.8,2730.6,0.266]
["bitfinex","ETHUSD",1740012566190,0.03638206,2730.7,2730.6,1.269626]
["bitfinex","ETHUSD",1740012566391,3.66169,2731.0,2730.5,1.0938]
["bitfinex","ETHUSD",1740012566724,0.03638206,2730.9,2730.5,1.0938]
["bitfinex","ETHUSD",1740012567396,3.69818206,2730.9,2730.5,1.0938]
["bitfinex","ETHUSD",1740012568250,0.03638206,2730.9,2730.5,1.0938]
["bitfinex","ETHUSD",1740012568449,3.66169,2731.0,2730.5,1.0938]
["bitfinex","ETHUSD",1740012568751,0.03561315,2730.8,2730.5,1.49236109]
["bitfinex","ETHUSD",1740012568949,3.66169,2731.0,2730.5,1.49236109]
["bitfinex","ETHUSD",1740012569153,0.03561315,2730.7,2730.5,1.49236109]
["bitfinex","ETHUSD",1740012569358,4.0965,2730.9,2730.2,0.7776]
["bitfinex","ETHUSD",1740012569562,0.03561315,2730.6,2730.2,1.0426]
["bitfinex","ETHUSD",1740012569701,3.66207,2730.7,2730.2,1.0426]
["bitfinex","ETHUSD",1740012569902,0.03561315,2730.5,2730.2,1.58533179]
["bitfinex","ETHUSD",1740012570200,0.03561315,2730.4,2730.2,1.58533179]
["bitfinex","ETHUSD",1740012570417,3.66207,2730.7,2730.3,0.34086982]
["bitfinex","ETHUSD",1740012570636,0.03561315,2730.6,2730.3,0.34086982]
["bitfinex","ETHUSD",1740012571806,0.03561315,2730.6,2730.2,1.58533179]
["bitfinex","ETHUSD",1740012573041,0.03561315,2730.6,2730.2,5.24799179]
["bitfinex","ETHUSD",1740012573204,0.03561315,2730.6,2730.4,0.7627]
["bitfinex","ETHUSD",1740012573536,0.4347,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1740012573837,4.9929561,2731.2,2730.6,0.7627]
["bitfinex","ETHUSD",1740012574041,3.66152,2731.1,2730.6,0.7627]
["bitfinex","ETHUSD",1740012575035,7.32263,2731.3,2730.6,4.42487]
["bitfinex","ETHUSD",1740012575199,3.66129,2731.3,2730.6,5.26765795]
["bitfinex","ETHUSD",1740012575408,3.66143,2731.2,2730.6,1.60548795]
["bitfinex","ETHUSD",1740012576123,3.66143,2731.2,2730.6,0.7627]
["bitfinex","ETHUSD",1740012576535,3.66129,2731.3,2730.6,0.7627]
["bitfinex","ETHUSD",1740012576720,3.66129,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1740012577703,3.66129,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1740012577908,0.4347,2731.4,2730.8,3.6619]
["bitfinex","ETHUSD",1740012578243,4.09591,2731.4,2730.9,0.7811]
["bitfinex","ETHUSD",1740012579003,0.4347,2731.4,2730.9,0.7811]
["bitfinex","ETHUSD",1740012579204,4.9929561,2731.5,2730.9,4.44288]
["bitfinex","ETHUSD",1740012579420,8.6539661,2731.5,2730.9,4.44288]
["bitfinex","ETHUSD",1740012579619,12.3150561,2731.5,2730.9,4.44288]
["bitfinex","ETHUSD",1740012580032,0.4347,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1740012580223,0.4347,2731.8,2731.1,3.66143]
["bitfinex","ETHUSD",1740012580422,4.09531,2731.8,2731.2,0.7811]
["bitfinex","ETHUSD",1740012581042,0.4347,2731.8,2731.2,4.44243]
["bitfinex","ETHUSD",1740012581340,3.6606,2731.8,2731.3,0.836886]
["bitfinex","ETHUSD",1740012581541,8.6534661,2731.9,2731.2,0.7811]
["bitfinex","ETHUSD",1740012581748,4.09503,2732.0,2731.3,7.32234]
["bitfinex","ETHUSD",1740012582111,4.09503,2732.0,2731.4,0.8029]
["bitfinex","ETHUSD",1740012582311,3.6605,2731.9,2731.4,0.8029]
["bitfinex","ETHUSD",1740012583150,7.75546,2732.0,2731.4,0.8029]
["bitfinex","ETHUSD",1740012583649,4.09503,2732.0,2731.4,0.8029]
["bitfinex","ETHUSD",1740012583857,3.66061,2731.8,2731.4,0.8029]
["bitfinex","ETHUSD",1740012584861,3.66089,2731.6,2731.2,0.8238]
["bitfinex","ETHUSD",1740012585148,3.66061,2731.8,2731.2,0.8238]
["bitfinex","ETHUSD",1740012585527,7.3213,2731.8,2731.2,0.8238]
["bitfinex","ETHUSD",1740012585828,3.66077,2731.7,2731.2,0.8238]
["bitfinex","ETHUSD",1740012586010,3.66061,2731.8,2731.2,0.8238]
["bitfinex","ETHUSD",1740012586209,3.66073,2731.7,2731.2,0.8238]
["bitfinex","ETHUSD",1740012587316,3.66061,2731.8,2731.2,0.8238]
["bitfinex","ETHUSD",1740012587516,7.32131,2731.8,2731.2,0.8238]
["bitfinex","ETHUSD",1740012587749,3.66061,2731.8,2731.2,0.8238]
["bitfinex","ETHUSD",1740012589020,0.03462075,2731.7,2731.2,0.8238]
["bitfinex","ETHUSD",1740012589452,7.56499258,2732.0,2731.2,0.8238]
["bitfinex","ETHUSD",1740012589752,0.03481935,2731.6,2731.2,0.8238]
["bitfinex","ETHUSD",1740012589957,4.97028442,2731.9,2731.2,0.8238]
["bitfinex","ETHUSD",1740012590159,0.03481935,2731.5,2731.2,0.8238]
["bitfinex","ETHUSD",1740012590341,11.22542258,2732.0,2731.2,4.48519]
["bitfinex","ETHUSD",1740012590539,0.03481935,2731.4,2731.2,4.48519]
["bitfinex","ETHUSD",1740012590753,11.22542258,2732.0,2731.2,4.960209]
["bitfinex","ETHUSD",1740012590956,0.03481935,2731.3,2731.2,4.48519]
["bitfinex","ETHUSD",1740012591163,11.22542258,2732.0,2731.2,4.48519]
["bitfinex","ETHUSD",1740012591367,0.03481935,2731.3,2731.2,4.48519]
["bitfinex","ETHUSD",1740012591531,3.66047,2731.9,2731.2,4.48519]
["bitfinex","ETHUSD",1740012591733,0.03481935,2731.3,2731.2,4.48519]
["bitfinex","ETHUSD",1740012591931,0.03481935,2731.3,2731.2,5.326373]
["bitfinex","ETHUSD",1740012592169,3.66047,2731.9,2731.2,5.326373]
["bitfinex","ETHUSD",1740012592370,0.03481935,2731.3,2731.2,4.48519]
["bitfinex","ETHUSD",1740012592668,0.03481199,2731.3,2731.2,4.48519]
["bitfinex","ETHUSD",1740012592863,3.66047,2731.9,2731.2,4.48519]
["bitfinex","ETHUSD",1740012593064,3.66047,2731.9,2731.2,0.8238]
["bitfinex","ETHUSD",1740012593570,0.03479731,2731.8,2731.2,0.8238]
["bitfinex","ETHUSD",1740012594470,0.03479731,2731.8,2731.2,4.48519]
["bitfinex","ETHUSD",1740012599876,3.66047,2731.9,2731.2,4.48519]
["bitfinex","ETHUSD",1740012600042,5.33633842,2731.9,2731.2,4.48519]
["bitfinex","ETHUSD",1740012601044,5.33633842,2731.9,2731.2,4.48511]
["bitfinex","ETHUSD",1740012601350,5.33633842,2731.9,2731.2,8.14642]
["bitfinex","ETHUSD",1740012601663,1.67586842,2731.9,2731.2,8.14642]
["bitfinex","ETHUSD",1740012601869,1.67586842,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1740012602374,0.4347,2732.3,2731.5,0.8076]
["bitfinex","ETHUSD",1740012602584,0.4347,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1740012602756,3.4347,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1740012602961,3.4347,2732.3,2731.6,3.66082]
["bitfinex","ETHUSD",1740012603163,3.4347,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1740012605655,4.99043887,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1740012605856,4.99043887,2732.3,2731.5,4.46854]
["bitfinex","ETHUSD",1740012606171,3.46994258,2732.1,2731.5,4.46854]
["bitfinex","ETHUSD",1740012607008,3.46994258,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1740012607174,3.46994258,2732.1,2731.5,4.46854]
["bitfinex","ETHUSD",1740012607378,3.46994258,2732.1,2731.5,5.35437577]
["bitfinex","ETHUSD",1740012607707,3.0,2732.4,2731.8,0.8004]
["bitfinex","ETHUSD",1740012608005,3.0,2732.4,2731.8,4.46089]
["bitfinex","ETHUSD",1740012608468,3.0,2732.4,2731.8,0.8004]
["bitfinex","ETHUSD",1740012608704,4.92167787,2732.4,2731.8,0.8004]
["bitfinex","ETHUSD",1740012609582,4.92167787,2732.4,2731.8,4.46095]
["bitfinex","ETHUSD",1740012610304,4.92167787,2732.4,2731.8,0.8004]
["bitfinex","ETHUSD",1740012611598,0.4347,2732.2,2731.8,0.8004]
["bitfinex","ETHUSD",1740012613905,0.4347,2732.2,2731.5,4.54675577]
["bitfinex","ETHUSD",1740012614066,0.39046426,2732.1,2731.6,0.264]
["bitfinex","ETHUSD",1740012614566,0.39046426,2732.1,2731.6,3.92478]
["bitfinex","ETHUSD",1740012614760,0.4347,2732.2,2731.6,3.92478]
["bitfinex","ETHUSD",1740012615097,0.4347,2732.2,2731.6,0.264]
["bitfinex","ETHUSD",1740012615393,4.09477,2732.2,2731.6,0.264]
["bitfinex","ETHUSD",1740012618510,4.09477,2732.2,2731.4,3.66109]
["bitfinex","ETHUSD",1740012618912,0.4347,2732.1,2731.4,3.66109]
["bitfinex","ETHUSD",1740012619220,1.69046687,2732.1,2731.3,4.45486]
["bitfinex","ETHUSD",1740012619586,1.69046687,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1740012620304,7.13038258,2732.0,2731.3,0.7937]
["bitfinex","ETHUSD",1740012620688,0.4347,2731.9,2731.3,0.7937]
["bitfinex","ETHUSD",1740012620913,5.4276561,2731.9,2731.3,0.7937]
["bitfinex","ETHUSD",1740012621187,5.4276561,2731.9,2731.3,4.45488]
["bitfinex","ETHUSD",1740012622924,5.4276561,2731.9,2731.3,8.11606]
["bitfinex","ETHUSD",1740012623124,5.4276561,2731.9,2731.3,4.45488]
["bitfinex","ETHUSD",1740012623902,5.4276561,2731.9,2731.3,8.11606]
["bitfinex","ETHUSD",1740012624228,5.4276561,2731.9,2731.3,4.45488]
["bitfinex","ETHUSD",1740012625289,5.4276561,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740012626126,5.4276561,2731.9,2731.3,8.11604]
["bitfinex","ETHUSD",1740012626493,5.4276561,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1740012629213,5.4276561,2731.9,2731.3,4.45486]
["bitfinex","ETHUSD",1740012629402,9.0881861,2731.9,2731.3,0.7937]
["bitfinex","ETHUSD",1740012629732,7.17507966,2731.9,2731.3,4.45494]
["bitfinex","ETHUSD",1740012629940,7.17507966,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1740012630438,7.17507966,2731.9,2731.3,4.45487]
["bitfinex","ETHUSD",1740012631270,7.17507966,2731.9,2731.3,8.11603]
["bitfinex","ETHUSD",1740012631440,7.17507966,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1740012631804,7.17507966,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1740012632004,10.83553966,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1740012632205,7.17507966,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1740012632407,7.17507966,2731.9,2731.3,7.32234]
["bitfinex","ETHUSD",1740012632639,7.17507966,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1740012633041,7.17507966,2731.9,2731.3,7.32235]
["bitfinex","ETHUSD",1740012633336,7.17507966,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1740012633658,7.17507966,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1740012634541,7.17507966,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1740012634840,1.67593002,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1740012635843,4.9929561,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740012636845,2.11063002,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1740012637262,2.11063002,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1740012637411,2.11063002,2732.6,2732.1,5.218751]
["bitfinex","ETHUSD",1740012637613,1.67593002,2732.4,2732.1,4.4867]
["bitfinex","ETHUSD",1740012637821,1.67593002,2732.4,2732.1,3.6601]
["bitfinex","ETHUSD",1740012638658,0.4347,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1740012639050,4.09422,2732.6,2731.9,4.73366]
["bitfinex","ETHUSD",1740012639359,4.09422,2732.6,2731.9,5.23422968]
["bitfinex","ETHUSD",1740012639659,4.09422,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1740012640654,3.65974,2732.5,2731.9,1.57386968]
["bitfinex","ETHUSD",1740012641158,3.65974,2732.5,2731.9,5.23431968]
["bitfinex","ETHUSD",1740012641711,3.65974,2732.5,2731.9,1.57386968]
["bitfinex","ETHUSD",1740012642108,3.65974,2732.5,2731.6,3.66083]
["bitfinex","ETHUSD",1740012642109,0.4347,2732.2,2731.7,0.264]
["bitfinex","ETHUSD",1740012642313,0.4347,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1740012642921,0.4347,2732.2,2731.7,0.264]
["bitfinex","ETHUSD",1740012643858,0.4347,2732.2,2731.7,3.92463]
["bitfinex","ETHUSD",1740012644156,0.4347,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740012646297,4.09476,2732.2,2731.7,0.9069803]
["bitfinex","ETHUSD",1740012647363,0.4347,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740012647559,0.4347,2732.2,2731.7,4.5676903]
["bitfinex","ETHUSD",1740012648662,0.4347,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740012649064,0.4347,2732.2,2731.7,0.9069803]
["bitfinex","ETHUSD",1740012649240,0.4347,2732.2,2731.8,4.14372403]
["bitfinex","ETHUSD",1740012649665,0.4347,2732.2,2731.6,3.92476]
["bitfinex","ETHUSD",1740012649868,0.4347,2732.2,2731.5,0.7522]
["bitfinex","ETHUSD",1740012649869,3.66041,2732.0,2731.3,3.92524]
["bitfinex","ETHUSD",1740012650069,0.4347,2731.9,2731.3,3.92516]
["bitfinex","ETHUSD",1740012650380,5.4276561,2732.1,2731.6,0.8081]
["bitfinex","ETHUSD",1740012650583,5.4276561,2732.1,2731.6,4.46892]
["bitfinex","ETHUSD",1740012650869,4.9929561,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740012651167,0.4347,2732.4,2731.8,7.32099]
["bitfinex","ETHUSD",1740012651375,0.4347,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1740012651865,0.4347,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1740012652073,0.4347,2732.4,2731.8,7.32099]
["bitfinex","ETHUSD",1740012652279,0.4347,2732.4,2731.8,8.20563377]
["bitfinex","ETHUSD",1740012652771,3.45512354,2732.3,2731.6,4.46886]
["bitfinex","ETHUSD",1740012652974,0.4347,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1740012653374,0.4347,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1740012653740,0.4347,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740012656688,0.4347,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1740012656978,0.4347,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1740012658174,0.4347,2732.4,2732.1,3.66014]
["bitfinex","ETHUSD",1740012658376,0.4347,2732.4,2732.2,3.65994]
["bitfinex","ETHUSD",1740012658684,0.4347,2732.6,2732.0,7.32044]
["bitfinex","ETHUSD",1740012659349,0.4347,2732.6,2732.0,3.6602]
["bitfinex","ETHUSD",1740012660447,3.65966,2732.5,2731.9,0.7696]
["bitfinex","ETHUSD",1740012660661,3.65992,2732.3,2731.7,0.7848]
["bitfinex","ETHUSD",1740012660857,3.65992,2732.3,2731.8,0.444557]
["bitfinex","ETHUSD",1740012660858,3.66005,2732.2,2731.8,0.444557]
["bitfinex","ETHUSD",1740012661083,3.66005,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1740012661084,0.4347,2732.1,2731.6,3.92477]
["bitfinex","ETHUSD",1740012661460,0.4347,2732.1,2731.6,0.264]
["bitfinex","ETHUSD",1740012661779,4.09489,2732.1,2731.4,4.838416]
["bitfinex","ETHUSD",1740012661978,0.4347,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1740012662844,0.4347,2732.1,2731.7,3.66068]
["bitfinex","ETHUSD",1740012663045,4.9929561,2732.2,2731.8,0.7956]
["bitfinex","ETHUSD",1740012663461,4.9929561,2732.2,2731.9,3.66034]
["bitfinex","ETHUSD",1740012663656,4.9929561,2732.2,2731.9,7.32066]
["bitfinex","ETHUSD",1740012663878,4.9929561,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1740012664056,4.9929561,2732.2,2732.0,4.105862]
["bitfinex","ETHUSD",1740012664385,4.09435,2732.5,2732.0,0.445592]
["bitfinex","ETHUSD",1740012665169,0.4347,2732.5,2732.0,4.105882]
["bitfinex","ETHUSD",1740012665884,0.4347,2732.5,2732.0,7.766122]
["bitfinex","ETHUSD",1740012666061,0.4347,2732.5,2732.0,4.105832]
["bitfinex","ETHUSD",1740012667572,0.4347,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740012667765,0.4347,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1740012671090,0.4347,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1740012671250,0.4347,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740012672090,0.4347,2732.8,2732.2,4.71752]
["bitfinex","ETHUSD",1740012672620,4.09403,2732.8,2732.2,0.264]
["bitfinex","ETHUSD",1740012672781,0.4347,2732.7,2732.0,0.264]
["bitfinex","ETHUSD",1740012673088,0.4347,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740012673279,0.4347,2732.5,2732.1,4.48297]
["bitfinex","ETHUSD",1740012673477,3.6593,2732.8,2732.1,4.48297]
["bitfinex","ETHUSD",1740012673683,0.4347,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1740012673990,0.4347,2732.7,2732.1,0.8228]
["bitfinex","ETHUSD",1740012674194,3.65961,2732.6,2732.0,0.264]
["bitfinex","ETHUSD",1740012674791,0.4347,2732.5,2732.0,0.264]
["bitfinex","ETHUSD",1740012675094,4.09435,2732.5,2732.0,0.264]
["bitfinex","ETHUSD",1740012675291,0.4347,2732.5,2732.0,3.9243]
["bitfinex","ETHUSD",1740012675450,0.4347,2732.5,2732.1,0.47439]
["bitfinex","ETHUSD",1740012675647,4.09435,2732.5,2732.0,0.264]
["bitfinex","ETHUSD",1740012675848,4.09435,2732.5,2731.9,0.264]
["bitfinex","ETHUSD",1740012676292,3.65981,2732.4,2731.9,0.264]
["bitfinex","ETHUSD",1740012676448,3.88982354,2732.2,2731.3,0.773]
["bitfinex","ETHUSD",1740012676651,0.4347,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1740012677264,0.4347,2732.0,2731.4,3.92504]
["bitfinex","ETHUSD",1740012677490,0.4347,2732.0,2731.4,7.58606]
["bitfinex","ETHUSD",1740012677665,0.4347,2732.0,2731.4,8.45008254]
["bitfinex","ETHUSD",1740012678165,0.4347,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1740012678791,0.4347,2732.0,2731.4,4.78904254]
["bitfinex","ETHUSD",1740012679090,4.09504,2732.0,2731.4,4.78904254]
["bitfinex","ETHUSD",1740012679503,4.9929561,2732.2,2731.6,3.66074]
["bitfinex","ETHUSD",1740012679653,4.9929561,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1740012682173,0.4347,2732.1,2731.5,0.264]
["bitfinex","ETHUSD",1740012682371,4.0949,2732.1,2731.5,3.92495]
["bitfinex","ETHUSD",1740012682597,0.4347,2732.1,2731.5,3.92495]
["bitfinex","ETHUSD",1740012682785,0.4347,2732.1,2731.5,0.264]
["bitfinex","ETHUSD",1740012683107,3.66034,2732.0,2731.5,0.264]
["bitfinex","ETHUSD",1740012685423,3.66034,2732.0,2731.4,3.93295271]
["bitfinex","ETHUSD",1740012686199,7.32075,2732.0,2731.4,3.93295271]
["bitfinex","ETHUSD",1740012686617,7.32075,2732.0,2731.4,3.66109]
["bitfinex","ETHUSD",1740012686942,3.66034,2732.0,2731.4,3.66109]
["bitfinex","ETHUSD",1740012687242,3.66034,2732.0,2731.4,4.59699662]
["bitfinex","ETHUSD",1740012688564,3.66034,2732.0,2731.4,4.59694662]
["bitfinex","ETHUSD",1740012688859,0.4347,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1740012688860,4.09489,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1740012689344,4.09489,2732.1,2731.4,4.59694662]
["bitfinex","ETHUSD",1740012689846,4.09489,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1740012690343,4.09489,2732.1,2731.5,3.66094]
["bitfinex","ETHUSD",1740012690945,3.66039,2732.0,2731.4,4.59694662]
["bitfinex","ETHUSD",1740012691160,4.0949,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1740012691353,0.4347,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740012691584,4.9929561,2732.2,2731.7,0.7694]
["bitfinex","ETHUSD",1740012691779,4.9929561,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740012692204,4.9929561,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1740012693305,0.4347,2732.5,2732.0,0.7628]
["bitfinex","ETHUSD",1740012693591,5.4276561,2732.9,2732.4,0.7628]
["bitfinex","ETHUSD",1740012693805,3.0,2732.8,2732.4,0.7628]
["bitfinex","ETHUSD",1740012694856,6.65927,2732.8,2732.4,0.7628]
["bitfinex","ETHUSD",1740012695261,3.65942,2732.7,2732.4,0.7628]
["bitfinex","ETHUSD",1740012695569,6.6593,2732.8,2732.2,0.7645]
["bitfinex","ETHUSD",1740012696348,3.0,2732.8,2732.2,4.9299274]
["bitfinex","ETHUSD",1740012698861,6.65927,2732.8,2732.2,4.9299274]
["bitfinex","ETHUSD",1740012699300,3.0,2732.8,2732.2,4.9299274]
["bitfinex","ETHUSD",1740012699954,4.9929561,2732.9,2732.5,4.43845]
["bitfinex","ETHUSD",1740012700197,4.9929561,2732.9,2732.6,0.809811]
["bitfinex","ETHUSD",1740012702090,0.4397,2733.4,2733.1,3.6588]
["bitfinex","ETHUSD",1740012702265,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740012702464,0.005,2733.4,2733.3,4.468208]
["bitfinex","ETHUSD",1740012703081,0.005,2733.4,2733.3,0.809628]
["bitfinex","ETHUSD",1740012703517,0.005,2733.4,2733.3,14.077108]
["bitfinex","ETHUSD",1740012703660,0.1490261,2733.8,2733.7,4.43694]
["bitfinex","ETHUSD",1740012703973,0.011,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740012704181,0.011,2735.2,2734.8,1.0429]
["bitfinex","ETHUSD",1740012704367,0.011,2735.2,2734.9,0.265]
["bitfinex","ETHUSD",1740012704561,0.011,2735.2,2734.9,3.71490235]
["bitfinex","ETHUSD",1740012704763,0.011,2735.2,2735.1,4.98507]
["bitfinex","ETHUSD",1740012705080,0.011,2735.2,2735.1,1.5939]
["bitfinex","ETHUSD",1740012705419,0.011,2735.2,2735.1,1.0439]
["bitfinex","ETHUSD",1740012707596,0.011,2735.2,2735.1,1.5939]
["bitfinex","ETHUSD",1740012707937,0.011,2735.2,2735.1,8.45445024]
["bitfinex","ETHUSD",1740012708135,0.011,2735.2,2735.1,13.73445024]
["bitfinex","ETHUSD",1740012708338,3.8033661,2736.5,2735.8,3.65519]
["bitfinex","ETHUSD",1740012708339,0.1490261,2736.5,2735.8,3.65519]
["bitfinex","ETHUSD",1740012708490,0.1490261,2736.5,2735.9,1.0664]
["bitfinex","ETHUSD",1740012709127,0.1490261,2736.5,2736.0,3.45512354]
["bitfinex","ETHUSD",1740012709349,0.03680117,2736.4,2736.3,3.45512354]
["bitfinex","ETHUSD",1740012709550,0.03680117,2736.4,2736.2,0.266]
["bitfinex","ETHUSD",1740012709698,0.1490261,2736.5,2736.1,0.266]
["bitfinex","ETHUSD",1740012709896,0.03796743,2736.3,2736.1,0.266]
["bitfinex","ETHUSD",1740012710138,0.1490261,2736.5,2736.1,0.266]
["bitfinex","ETHUSD",1740012710358,0.03796743,2736.2,2736.1,0.266]
["bitfinex","ETHUSD",1740012710504,4.9929561,2736.4,2735.2,0.7693]
["bitfinex","ETHUSD",1740012710711,3.65494,2736.1,2735.3,0.266]
["bitfinex","ETHUSD",1740012711007,0.03796743,2736.0,2735.3,3.92188]
["bitfinex","ETHUSD",1740012711217,0.03796743,2736.0,2735.4,7.11085354]
["bitfinex","ETHUSD",1740012711425,3.65457,2736.3,2735.4,7.11085354]
["bitfinex","ETHUSD",1740012711656,0.03796743,2735.9,2735.4,3.45512354]
["bitfinex","ETHUSD",1740012711863,5.37327871,2736.4,2735.6,3.65548]
["bitfinex","ETHUSD",1740012712155,0.03796743,2735.8,2735.5,4.20559]
["bitfinex","ETHUSD",1740012712349,3.65458,2736.3,2735.5,5.36383735]
["bitfinex","ETHUSD",1740012712677,3.655,2736.0,2735.4,5.28]
["bitfinex","ETHUSD",1740012713249,3.655,2736.0,2735.4,5.547]
["bitfinex","ETHUSD",1740012713250,0.03796743,2735.9,2735.4,5.547]
["bitfinex","ETHUSD",1740012713772,3.69317743,2735.9,2735.4,5.547]
["bitfinex","ETHUSD",1740012714094,0.03796743,2735.9,2735.4,9.20276]
["bitfinex","ETHUSD",1740012714512,3.65457,2736.3,2735.4,9.20276]
["bitfinex","ETHUSD",1740012714675,0.03767412,2735.8,2735.4,9.20276]
["bitfinex","ETHUSD",1740012714978,0.03769612,2735.7,2735.4,9.20276]
["bitfinex","ETHUSD",1740012715180,4.10326926,2736.2,2735.4,9.20276]
["bitfinex","ETHUSD",1740012715430,0.03618669,2736.1,2735.7,3.65537]
["bitfinex","ETHUSD",1740012715609,0.03618669,2736.1,2735.7,4.40737]
["bitfinex","ETHUSD",1740012715814,3.8033561,2736.5,2735.7,4.40737]
["bitfinex","ETHUSD",1740012716129,0.03620137,2736.0,2735.7,4.40737]
["bitfinex","ETHUSD",1740012716327,3.65456,2736.4,2735.7,0.752]
["bitfinex","ETHUSD",1740012716491,0.03620137,2735.9,2735.7,0.752]
["bitfinex","ETHUSD",1740012716704,3.6547,2736.2,2735.5,0.55]
["bitfinex","ETHUSD",1740012716907,0.03620137,2735.8,2735.4,6.299]
["bitfinex","ETHUSD",1740012717111,3.65499,2736.0,2735.4,6.299]
["bitfinex","ETHUSD",1740012717314,0.03620137,2735.7,2735.5,3.6556]
["bitfinex","ETHUSD",1740012717626,1.43913432,2736.5,2735.4,10.38402354]
["bitfinex","ETHUSD",1740012717925,0.1490261,2736.5,2735.9,3.65507]
["bitfinex","ETHUSD",1740012718146,0.1490261,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1740012718436,0.1490261,2736.5,2736.1,4.43743]
["bitfinex","ETHUSD",1740012718623,0.1490261,2736.5,2736.1,0.7826]
["bitfinex","ETHUSD",1740012718823,0.1490261,2736.5,2736.2,0.267]
["bitfinex","ETHUSD",1740012719195,3.8034261,2736.5,2736.2,0.267]
["bitfinex","ETHUSD",1740012719541,0.1490261,2736.5,2736.2,0.267]
["bitfinex","ETHUSD",1740012720218,0.1490261,2736.5,2736.2,4.392144]
["bitfinex","ETHUSD",1740012720422,0.1490261,2736.5,2736.4,4.20443]
["bitfinex","ETHUSD",1740012720603,0.1490261,2736.5,2736.4,7.20443]
["bitfinex","ETHUSD",1740012720936,0.1490261,2736.5,2736.4,7.95513]
["bitfinex","ETHUSD",1740012721120,0.1490261,2736.5,2736.4,1.0177]
["bitfinex","ETHUSD",1740012721437,0.1490261,2736.5,2736.4,0.267]
["bitfinex","ETHUSD",1740012724442,0.18475653,2736.5,2736.4,0.267]
["bitfinex","ETHUSD",1740012724746,0.18475653,2736.5,2736.4,5.229044]
["bitfinex","ETHUSD",1740012724924,0.18475653,2736.5,2736.4,1.574614]
["bitfinex","ETHUSD",1740012725110,0.18475653,2736.5,2736.4,0.817]
["bitfinex","ETHUSD",1740012725312,0.18475653,2736.5,2736.4,4.47143]
["bitfinex","ETHUSD",1740012726066,0.1490261,2736.5,2736.4,4.47143]
["bitfinex","ETHUSD",1740012726212,0.1490261,2736.5,2736.4,8.25543]
["bitfinex","ETHUSD",1740012727240,0.00131832,2737.5,2737.4,4.436]
["bitfinex","ETHUSD",1740012727571,0.00131832,2737.5,2737.4,1.0499]
["bitfinex","ETHUSD",1740012727852,0.00131832,2737.5,2737.4,1.0509]
["bitfinex","ETHUSD",1740012728206,0.00131832,2737.5,2737.4,0.268]
["bitfinex","ETHUSD",1740012728460,0.00131832,2737.5,2737.1,0.7829]
["bitfinex","ETHUSD",1740012728610,0.00131832,2737.5,2737.4,0.268]
["bitfinex","ETHUSD",1740012729344,0.00131832,2737.5,2737.4,2.020523]
["bitfinex","ETHUSD",1740012729651,0.00131832,2737.5,2737.4,5.2815]
["bitfinex","ETHUSD",1740012731824,3.65219,2738.1,2737.4,1.62708556]
["bitfinex","ETHUSD",1740012733009,3.65234,2738.0,2737.4,1.07708556]
["bitfinex","ETHUSD",1740012733211,3.65294,2737.6,2737.1,0.268]
["bitfinex","ETHUSD",1740012733411,0.5997,2737.4,2737.1,0.268]
["bitfinex","ETHUSD",1740012733650,4.2529,2737.4,2737.1,0.268]
["bitfinex","ETHUSD",1740012733853,0.5997,2737.4,2737.1,0.268]
["bitfinex","ETHUSD",1740012734152,6.65274,2737.7,2737.1,0.268]
["bitfinex","ETHUSD",1740012734311,3.65298,2737.5,2737.1,0.268]
["bitfinex","ETHUSD",1740012734850,4.21005196,2737.7,2736.9,0.268]
["bitfinex","ETHUSD",1740012735046,3.65336,2737.3,2736.9,0.268]
["bitfinex","ETHUSD",1740012735250,3.65345,2737.2,2736.9,0.268]
["bitfinex","ETHUSD",1740012735412,3.65336,2737.3,2736.9,0.268]
["bitfinex","ETHUSD",1740012735750,3.65352,2737.1,2736.9,0.268]
["bitfinex","ETHUSD",1740012735909,3.65352,2737.1,2736.6,0.26801688]
["bitfinex","ETHUSD",1740012736115,3.65372,2737.0,2736.6,0.53601688]
["bitfinex","ETHUSD",1740012736790,3.65381,2736.9,2736.6,0.53601688]
["bitfinex","ETHUSD",1740012737258,3.65381,2736.9,2736.6,0.268]
["bitfinex","ETHUSD",1740012737550,3.65391,2736.8,2736.6,0.268]
["bitfinex","ETHUSD",1740012737749,3.6539,2736.8,2736.6,0.268]
["bitfinex","ETHUSD",1740012737918,3.65381,2736.9,2736.6,0.268]
["bitfinex","ETHUSD",1740012738119,3.6539,2736.8,2736.6,0.268]
["bitfinex","ETHUSD",1740012738422,3.65381,2736.9,2736.6,0.268]
["bitfinex","ETHUSD",1740012738753,3.6539,2736.8,2736.6,0.268]
["bitfinex","ETHUSD",1740012740353,3.65403,2736.7,2736.6,0.268]
["bitfinex","ETHUSD",1740012740516,4.0617232,2736.9,2736.6,0.268]
["bitfinex","ETHUSD",1740012740717,3.65391,2736.8,2736.6,0.268]
["bitfinex","ETHUSD",1740012741030,3.65403,2736.7,2736.6,0.268]
["bitfinex","ETHUSD",1740012741219,4.42560532,2736.7,2736.6,0.268]
["bitfinex","ETHUSD",1740012741634,0.77157532,2736.7,2736.6,0.268]
["bitfinex","ETHUSD",1740012742122,3.65392,2736.8,2736.6,0.268]
["bitfinex","ETHUSD",1740012743054,7.30793,2736.8,2736.6,0.268]
["bitfinex","ETHUSD",1740012743565,3.65438,2736.5,2736.2,0.26890066]
["bitfinex","ETHUSD",1740012743761,3.65457,2736.3,2736.2,0.26890066]
["bitfinex","ETHUSD",1740012743923,4.25385,2736.7,2736.2,0.26890066]
["bitfinex","ETHUSD",1740012744545,3.65441,2736.5,2736.2,0.26890066]
["bitfinex","ETHUSD",1740012744723,3.65457,2736.3,2735.9,0.26890066]
["bitfinex","ETHUSD",1740012744922,4.079821,2736.5,2735.9,0.26890066]
["bitfinex","ETHUSD",1740012745117,3.65444,2736.4,2735.9,0.26890066]
["bitfinex","ETHUSD",1740012745422,3.65459,2736.3,2735.9,0.26890066]
["bitfinex","ETHUSD",1740012745857,8.0827011,2736.3,2735.9,0.26890066]
["bitfinex","ETHUSD",1740012746058,3.65471,2736.2,2735.9,0.26890066]
["bitfinex","ETHUSD",1740012746533,0.5997,2736.1,2735.9,0.26890066]
["bitfinex","ETHUSD",1740012746945,3.65497,2736.0,2735.9,0.26890066]
["bitfinex","ETHUSD",1740012747838,3.65532,2735.8,2735.5,0.53690066]
["bitfinex","ETHUSD",1740012748038,4.080477,2736.0,2735.5,0.53690066]
["bitfinex","ETHUSD",1740012748241,0.5997,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1740012748462,0.5997,2736.4,2735.9,0.7932]
["bitfinex","ETHUSD",1740012748770,0.5997,2736.4,2735.5,3.92357]
["bitfinex","ETHUSD",1740012748771,3.65467,2736.3,2735.5,3.92357]
["bitfinex","ETHUSD",1740012748969,3.65467,2736.3,2735.6,0.8274]
["bitfinex","ETHUSD",1740012749284,3.65521,2735.9,2735.5,0.269]
["bitfinex","ETHUSD",1740012749477,3.65525,2735.8,2735.5,0.269]
["bitfinex","ETHUSD",1740012749626,3.65521,2735.9,2735.5,0.269]
["bitfinex","ETHUSD",1740012749822,3.65522,2735.9,2735.5,0.269]
["bitfinex","ETHUSD",1740012750773,3.65522,2735.9,2735.4,0.26890066]
["bitfinex","ETHUSD",1740012750940,0.5997,2736.4,2735.4,0.26890066]
["bitfinex","ETHUSD",1740012751273,3.65522,2735.9,2735.4,0.26890066]
["bitfinex","ETHUSD",1740012751954,3.65521,2735.9,2735.4,0.26890066]
["bitfinex","ETHUSD",1740012752183,3.65521,2735.9,2735.3,0.8274]
["bitfinex","ETHUSD",1740012752352,3.65538,2735.7,2735.3,0.8274]
["bitfinex","ETHUSD",1740012752880,0.5997,2735.6,2735.2,8.213]
["bitfinex","ETHUSD",1740012753087,4.9929561,2735.8,2735.2,0.269]
["bitfinex","ETHUSD",1740012753244,4.9929561,2735.8,2735.3,0.8043]
["bitfinex","ETHUSD",1740012753972,4.9929561,2735.8,2735.3,1.18739434]
["bitfinex","ETHUSD",1740012754842,4.9929561,2735.8,2735.3,1.45639434]
["bitfinex","ETHUSD",1740012755034,4.9929561,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1740012755611,4.9929561,2735.8,2735.4,3.65566]
["bitfinex","ETHUSD",1740012755819,4.9929561,2735.8,2735.3,1.45639434]
["bitfinex","ETHUSD",1740012756111,4.9929561,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740012756461,4.9929561,2735.8,2735.4,0.51124243]
["bitfinex","ETHUSD",1740012757667,8.6481861,2735.8,2735.5,0.269]
["bitfinex","ETHUSD",1740012758203,12.3035261,2735.8,2735.5,0.269]
["bitfinex","ETHUSD",1740012758406,8.6481861,2735.8,2735.3,1.0733]
["bitfinex","ETHUSD",1740012758599,3.65523,2735.8,2735.3,1.0733]
["bitfinex","ETHUSD",1740012758785,4.25473,2736.0,2735.3,1.0733]
["bitfinex","ETHUSD",1740012759113,3.65511,2735.9,2735.3,1.0733]
["bitfinex","ETHUSD",1740012759710,4.25473,2736.0,2735.3,1.546224]
["bitfinex","ETHUSD",1740012759711,0.5997,2736.0,2735.3,1.546224]
["bitfinex","ETHUSD",1740012759914,3.65486,2736.1,2735.4,3.65576]
["bitfinex","ETHUSD",1740012760103,3.65499,2736.0,2735.3,5.202094]
["bitfinex","ETHUSD",1740012761728,3.65486,2736.1,2735.3,1.546224]
["bitfinex","ETHUSD",1740012761879,3.65533,2735.8,2735.3,1.0733]
["bitfinex","ETHUSD",1740012762214,7.735556,2736.0,2735.3,4.72918]
["bitfinex","ETHUSD",1740012762422,3.65515,2735.9,2735.3,4.72918]
["bitfinex","ETHUSD",1740012762608,3.65515,2735.9,2735.3,1.0733]
["bitfinex","ETHUSD",1740012762917,3.65526,2735.8,2735.3,1.0733]
["bitfinex","ETHUSD",1740012763086,0.4080486,2735.9,2735.3,1.0733]
["bitfinex","ETHUSD",1740012763287,4.080486,2736.0,2735.3,4.72913]
["bitfinex","ETHUSD",1740012763488,4.080486,2736.0,2735.3,1.0733]
["bitfinex","ETHUSD",1740012763721,3.65525,2735.8,2735.3,1.0733]
["bitfinex","ETHUSD",1740012764015,3.65544,2735.7,2735.3,1.0733]
["bitfinex","ETHUSD",1740012764173,7.31058,2735.8,2735.3,1.0733]
["bitfinex","ETHUSD",1740012764532,7.31058,2735.8,2734.9,4.82421561]
["bitfinex","ETHUSD",1740012764533,0.5997,2735.5,2735.2,0.268]
["bitfinex","ETHUSD",1740012765016,0.5997,2735.5,2735.1,0.27]
["bitfinex","ETHUSD",1740012765523,3.65586,2735.4,2735.1,0.27]
["bitfinex","ETHUSD",1740012766270,3.65557,2735.6,2735.1,0.27]
["bitfinex","ETHUSD",1740012767510,3.65565,2735.5,2735.1,0.27]
["bitfinex","ETHUSD",1740012767707,3.65557,2735.6,2735.1,0.269]
["bitfinex","ETHUSD",1740012768423,4.255,2735.8,2735.2,0.8253]
["bitfinex","ETHUSD",1740012768589,3.65565,2735.5,2734.9,0.71790326]
["bitfinex","ETHUSD",1740012768923,3.65565,2735.5,2734.9,0.98690326]
["bitfinex","ETHUSD",1740012768924,3.65591,2735.3,2734.9,0.98690326]
["bitfinex","ETHUSD",1740012769482,3.65591,2735.3,2734.9,0.71790326]
["bitfinex","ETHUSD",1740012769725,3.65569,2735.5,2734.9,0.71790326]
["bitfinex","ETHUSD",1740012769889,3.65587,2735.4,2734.9,1.26489259]
["bitfinex","ETHUSD",1740012770288,3.65587,2735.4,2734.9,1.53489259]
["bitfinex","ETHUSD",1740012771231,0.5997,2735.6,2734.9,5.19132259]
["bitfinex","ETHUSD",1740012771388,3.65563,2735.5,2734.9,1.53489259]
["bitfinex","ETHUSD",1740012771588,3.65577,2735.4,2734.9,1.53489259]
["bitfinex","ETHUSD",1740012771820,3.65563,2735.5,2734.9,1.53489259]
["bitfinex","ETHUSD",1740012772012,0.5997,2735.6,2734.9,1.53489259]
["bitfinex","ETHUSD",1740012772213,3.6555,2735.6,2735.0,0.51914626]
["bitfinex","ETHUSD",1740012772391,3.65565,2735.5,2735.0,0.51914626]
["bitfinex","ETHUSD",1740012772791,3.65565,2735.5,2735.0,0.78814626]
["bitfinex","ETHUSD",1740012773020,3.6558,2735.4,2735.0,0.78814626]
["bitfinex","ETHUSD",1740012774417,3.65566,2735.5,2735.0,0.78814626]
["bitfinex","ETHUSD",1740012774730,0.5997,2736.2,2735.4,7.11076354]
["bitfinex","ETHUSD",1740012775032,0.5997,2736.5,2735.5,1.46187635]
["bitfinex","ETHUSD",1740012775206,7.3093,2736.3,2735.5,1.46187635]
["bitfinex","ETHUSD",1740012775536,3.65475,2736.2,2735.5,1.46187635]
["bitfinex","ETHUSD",1740012776031,3.65498,2736.0,2735.5,1.46187635]
["bitfinex","ETHUSD",1740012776233,7.30955,2736.2,2735.5,1.46187635]
["bitfinex","ETHUSD",1740012776429,3.65505,2736.0,2735.5,1.46187635]
["bitfinex","ETHUSD",1740012776628,3.65505,2736.0,2735.5,0.7508]
["bitfinex","ETHUSD",1740012777622,5.5926561,2735.9,2735.2,0.27]
["bitfinex","ETHUSD",1740012777926,3.65589,2735.4,2735.0,0.792]
["bitfinex","ETHUSD",1740012778131,7.31176,2735.4,2735.0,1.064]
["bitfinex","ETHUSD",1740012778330,3.65593,2735.3,2735.0,1.064]
["bitfinex","ETHUSD",1740012778534,3.65613,2735.2,2735.0,1.064]
["bitfinex","ETHUSD",1740012778708,3.65593,2735.3,2735.0,1.80318647]
["bitfinex","ETHUSD",1740012779095,3.65569,2735.5,2735.0,1.80318647]
["bitfinex","ETHUSD",1740012779400,3.65586,2735.4,2735.0,1.80318647]
["bitfinex","ETHUSD",1740012780094,3.656,2735.3,2735.0,1.80318647]
["bitfinex","ETHUSD",1740012780819,3.65607,2735.2,2735.0,1.80318647]
["bitfinex","ETHUSD",1740012781132,3.656,2735.3,2735.0,1.80318647]
["bitfinex","ETHUSD",1740012781511,3.65617,2735.1,2735.0,0.73918647]
["bitfinex","ETHUSD",1740012781880,5.9582561,2735.3,2735.0,0.73918647]
["bitfinex","ETHUSD",1740012782041,0.5997,2735.7,2735.1,0.8306]
["bitfinex","ETHUSD",1740012782337,4.9929561,2735.8,2735.1,0.8306]
["bitfinex","ETHUSD",1740012782500,4.9929561,2735.8,2735.1,1.360191]
["bitfinex","ETHUSD",1740012782897,8.6481861,2735.8,2735.1,1.360191]
["bitfinex","ETHUSD",1740012783111,3.65548,2735.7,2735.1,1.360191]
["bitfinex","ETHUSD",1740012783622,3.65551,2735.6,2735.1,1.360191]
["bitfinex","ETHUSD",1740012784426,0.5997,2735.3,2734.4,0.792]
["bitfinex","ETHUSD",1740012784643,3.65726,2734.3,2734.1,0.792]
["bitfinex","ETHUSD",1740012784841,3.65749,2734.2,2733.6,0.273]
["bitfinex","ETHUSD",1740012785345,3.65777,2733.9,2733.5,1.065]
["bitfinex","ETHUSD",1740012785555,3.65798,2733.8,2733.5,0.273]
["bitfinex","ETHUSD",1740012785757,3.65777,2733.9,2733.5,0.273]
["bitfinex","ETHUSD",1740012785958,3.658,2733.8,2733.5,0.273]
["bitfinex","ETHUSD",1740012786167,3.65817,2733.6,2733.2,0.792]
["bitfinex","ETHUSD",1740012786457,3.65817,2733.6,2732.2,1.0929]
["bitfinex","ETHUSD",1740012786458,3.45512354,2733.4,2732.2,1.0929]
["bitfinex","ETHUSD",1740012786628,9.6528576,2733.4,2732.2,1.0929]
["bitfinex","ETHUSD",1740012786830,4.9929561,2733.4,2732.6,0.8199]
["bitfinex","ETHUSD",1740012787142,8.6514261,2733.4,2732.6,4.47941]
["bitfinex","ETHUSD",1740012787350,4.9929561,2733.4,2732.6,0.8199]
["bitfinex","ETHUSD",1740012787721,3.65865,2733.3,2732.6,0.8199]
["bitfinex","ETHUSD",1740012787916,3.65873,2733.2,2732.6,1.267867]
["bitfinex","ETHUSD",1740012788119,8.6514361,2733.4,2732.6,0.8199]
["bitfinex","ETHUSD",1740012788319,4.9929561,2733.4,2732.6,1.0929]
["bitfinex","ETHUSD",1740012788534,4.9929561,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1740012788735,3.5997,2733.5,2732.7,3.6593]
["bitfinex","ETHUSD",1740012789060,4.9929561,2733.7,2732.9,0.8199]
["bitfinex","ETHUSD",1740012789265,4.9929561,2733.7,2733.0,3.65897]
["bitfinex","ETHUSD",1740012789628,4.9929561,2733.7,2732.9,0.8199]
["bitfinex","ETHUSD",1740012790360,4.9929561,2733.7,2732.9,4.47899]
["bitfinex","ETHUSD",1740012790858,0.5997,2734.1,2733.3,0.807]
["bitfinex","ETHUSD",1740012791061,0.5997,2734.1,2733.3,4.46556]
["bitfinex","ETHUSD",1740012791220,3.65764,2734.0,2733.4,0.273]
["bitfinex","ETHUSD",1740012791827,6.65738,2734.2,2733.4,0.273]
["bitfinex","ETHUSD",1740012792629,3.65754,2734.1,2733.4,0.273]
["bitfinex","ETHUSD",1740012793767,3.65768,2734.0,2733.4,0.273]
["bitfinex","ETHUSD",1740012795932,3.65793,2733.8,2733.4,0.273]
["bitfinex","ETHUSD",1740012796679,3.65829,2733.6,2733.2,0.273]
["bitfinex","ETHUSD",1740012796834,3.65871,2733.2,2732.9,5.28]
["bitfinex","ETHUSD",1740012797035,3.65871,2733.2,2732.8,0.7976]
["bitfinex","ETHUSD",1740012797271,8.6510561,2733.7,2732.8,0.7976]
["bitfinex","ETHUSD",1740012797272,4.9929561,2733.7,2732.8,0.7976]
["bitfinex","ETHUSD",1740012797468,3.65818,2733.6,2732.9,3.6591]
["bitfinex","ETHUSD",1740012797646,3.65832,2733.5,2732.8,0.7976]
["bitfinex","ETHUSD",1740012797846,3.65848,2733.4,2732.8,0.7976]
["bitfinex","ETHUSD",1740012798049,3.65866,2733.3,2732.8,0.7976]
["bitfinex","ETHUSD",1740012798241,3.65846,2733.4,2732.8,0.7976]
["bitfinex","ETHUSD",1740012798446,3.65866,2733.3,2732.8,0.7976]
["bitfinex","ETHUSD",1740012798772,3.65874,2733.2,2732.8,0.7976]
["bitfinex","ETHUSD",1740012798956,3.65888,2733.1,2732.8,0.7976]
["bitfinex","ETHUSD",1740012799135,3.65866,2733.3,2732.8,0.7976]
["bitfinex","ETHUSD",1740012799454,3.65894,2733.1,2732.7,0.274]
["bitfinex","ETHUSD",1740012799984,3.65894,2733.1,2732.6,0.8197]
["bitfinex","ETHUSD",1740012800574,3.65894,2733.1,2732.6,1.0937]
["bitfinex","ETHUSD",1740012800772,4.450675,2733.1,2732.6,0.8197]
["bitfinex","ETHUSD",1740012800932,3.65898,2733.0,2732.6,1.0937]
["bitfinex","ETHUSD",1740012801543,0.791735,2733.1,2732.6,1.0937]
["bitfinex","ETHUSD",1740012801727,3.65871,2733.2,2732.6,1.0937]
["bitfinex","ETHUSD",1740012801935,3.65974,2732.5,2732.1,0.72119877]
["bitfinex","ETHUSD",1740012802271,3.65965,2732.5,2731.8,3.66049]
["bitfinex","ETHUSD",1740012802479,3.0,2732.6,2731.8,3.66049]
["bitfinex","ETHUSD",1740012802661,3.65968,2732.5,2731.8,3.66049]
["bitfinex","ETHUSD",1740012803371,3.6598,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1740012803578,3.6598,2732.4,2731.7,4.814287]
["bitfinex","ETHUSD",1740012803762,3.6598,2732.4,2731.7,1.153577]
["bitfinex","ETHUSD",1740012803938,4.691748,2732.4,2731.7,1.0351]
["bitfinex","ETHUSD",1740012804239,3.65968,2732.5,2731.7,4.69571]
["bitfinex","ETHUSD",1740012804661,3.65968,2732.5,2731.7,8.35633]
["bitfinex","ETHUSD",1740012804967,3.65968,2732.5,2731.7,1.0351]
["bitfinex","ETHUSD",1740012805273,3.65992,2732.3,2731.7,1.0351]
["bitfinex","ETHUSD",1740012805489,3.65992,2732.3,2731.7,0.7601]
["bitfinex","ETHUSD",1740012805682,3.65992,2732.3,2731.8,0.274]
["bitfinex","ETHUSD",1740012805868,3.65968,2732.5,2731.8,0.274]
["bitfinex","ETHUSD",1740012806176,3.0,2732.6,2731.8,3.93458]
["bitfinex","ETHUSD",1740012806803,3.65966,2732.5,2731.8,3.93458]
["bitfinex","ETHUSD",1740012806962,3.65966,2732.5,2731.8,4.770108]
["bitfinex","ETHUSD",1740012807471,3.6598,2732.4,2731.8,1.109528]
["bitfinex","ETHUSD",1740012807684,3.66002,2732.3,2731.8,0.274]
["bitfinex","ETHUSD",1740012808783,3.66073,2731.7,2731.4,0.8197]
["bitfinex","ETHUSD",1740012809292,4.026803,2731.7,2731.4,0.8197]
["bitfinex","ETHUSD",1740012809599,3.6605,2731.9,2731.4,0.8197]
["bitfinex","ETHUSD",1740012809805,5.5926561,2732.3,2731.4,0.8197]
["bitfinex","ETHUSD",1740012810007,3.66005,2732.2,2731.4,4.48074]
["bitfinex","ETHUSD",1740012810194,3.66005,2732.2,2731.5,0.448074]
["bitfinex","ETHUSD",1740012810498,3.66019,2732.1,2731.5,0.448074]
["bitfinex","ETHUSD",1740012811109,3.66033,2732.0,2731.5,0.448074]
["bitfinex","ETHUSD",1740012811574,7.32019,2732.2,2731.5,0.448074]
["bitfinex","ETHUSD",1740012811776,3.66023,2732.1,2731.5,0.448074]
["bitfinex","ETHUSD",1740012812006,3.66036,2732.0,2731.6,0.274]
["bitfinex","ETHUSD",1740012812208,4.392401,2732.0,2731.4,1.0937]
["bitfinex","ETHUSD",1740012812403,3.66036,2732.0,2731.4,1.0937]
["bitfinex","ETHUSD",1740012812631,4.9929561,2732.3,2731.6,0.778]
["bitfinex","ETHUSD",1740012812998,8.6529561,2732.3,2731.6,0.778]
["bitfinex","ETHUSD",1740012813213,3.66006,2732.2,2731.6,0.778]
["bitfinex","ETHUSD",1740012813393,8.6529561,2732.3,2731.6,0.778]
["bitfinex","ETHUSD",1740012813601,8.6529561,2732.3,2731.6,4.43881]
["bitfinex","ETHUSD",1740012813829,3.66007,2732.2,2731.6,4.43881]
["bitfinex","ETHUSD",1740012814849,4.9929561,2732.3,2731.6,4.43881]
["bitfinex","ETHUSD",1740012815431,5.91820171,2732.3,2731.6,0.778]
["bitfinex","ETHUSD",1740012815746,0.5997,2732.5,2731.8,3.66052]
["bitfinex","ETHUSD",1740012815944,3.65925,2732.8,2732.0,4.46129]
["bitfinex","ETHUSD",1740012815945,0.5997,2732.7,2732.0,4.46129]
["bitfinex","ETHUSD",1740012816242,3.66019,2732.1,2731.8,0.275]
["bitfinex","ETHUSD",1740012816421,4.026209,2732.1,2731.8,0.275]
["bitfinex","ETHUSD",1740012816825,3.66032,2732.0,2731.8,0.275]
["bitfinex","ETHUSD",1740012817229,4.026209,2732.1,2731.4,0.801]
["bitfinex","ETHUSD",1740012817446,3.66048,2731.9,2731.4,1.076]
["bitfinex","ETHUSD",1740012817919,3.66048,2731.9,2731.4,0.801]
["bitfinex","ETHUSD",1740012818101,4.4291489,2731.9,2731.4,1.076]
["bitfinex","ETHUSD",1740012818706,0.7686689,2731.9,2731.4,1.076]
["bitfinex","ETHUSD",1740012819018,9.2521361,2732.7,2731.6,3.45509218]
["bitfinex","ETHUSD",1740012819221,3.65968,2732.5,2731.8,3.6605]
["bitfinex","ETHUSD",1740012820037,8.5926561,2732.7,2731.8,3.6605]
["bitfinex","ETHUSD",1740012820263,7.31969,2732.4,2731.7,0.77]
["bitfinex","ETHUSD",1740012821044,3.65979,2732.4,2731.7,0.77]
["bitfinex","ETHUSD",1740012821539,3.65979,2732.4,2731.7,4.43068]
["bitfinex","ETHUSD",1740012821743,7.31967,2732.4,2731.7,0.77]
["bitfinex","ETHUSD",1740012822045,4.47768356,2732.4,2731.7,0.77]
["bitfinex","ETHUSD",1740012822544,8.13757356,2732.4,2731.7,0.77]
["bitfinex","ETHUSD",1740012822849,4.47768356,2732.4,2731.7,4.43071]
["bitfinex","ETHUSD",1740012823160,8.13756356,2732.4,2731.7,4.43071]
["bitfinex","ETHUSD",1740012823352,3.65992,2732.3,2731.7,0.77]
["bitfinex","ETHUSD",1740012824141,3.66027,2732.1,2731.7,0.77]
["bitfinex","ETHUSD",1740012824346,0.5997,2732.1,2731.6,0.275]
["bitfinex","ETHUSD",1740012824545,0.5997,2732.1,2731.4,0.7961]
["bitfinex","ETHUSD",1740012824546,3.66041,2732.0,2731.4,0.7961]
["bitfinex","ETHUSD",1740012824844,0.92530661,2731.9,2731.4,0.275]
["bitfinex","ETHUSD",1740012825150,3.66077,2731.7,2731.3,0.275]
["bitfinex","ETHUSD",1740012825440,3.66119,2731.4,2730.8,0.8234]
["bitfinex","ETHUSD",1740012825806,3.66119,2731.4,2730.9,0.275]
["bitfinex","ETHUSD",1740012826434,3.66119,2731.4,2730.9,0.5457017]
["bitfinex","ETHUSD",1740012827007,4.26062,2731.6,2730.9,0.5457017]
["bitfinex","ETHUSD",1740012827345,5.18597761,2731.6,2731.0,0.2707017]
["bitfinex","ETHUSD",1740012827749,3.66099,2731.5,2731.0,0.2707017]
["bitfinex","ETHUSD",1740012828114,5.18597761,2731.6,2731.0,0.2707017]
["bitfinex","ETHUSD",1740012828353,4.9929561,2731.8,2731.2,0.8308]
["bitfinex","ETHUSD",1740012828647,4.9929561,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1740012828832,0.5997,2732.1,2731.4,3.66101]
["bitfinex","ETHUSD",1740012829238,4.25989,2732.1,2731.4,3.66101]
["bitfinex","ETHUSD",1740012829440,1.22528461,2732.0,2731.4,3.66101]
["bitfinex","ETHUSD",1740012829645,0.5997,2731.9,2731.0,4.7541717]
["bitfinex","ETHUSD",1740012829845,3.66059,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1740012830053,4.20914746,2731.8,2731.5,0.2707017]
["bitfinex","ETHUSD",1740012830250,3.66075,2731.7,2731.5,0.2707017]
["bitfinex","ETHUSD",1740012830647,0.5997,2731.6,2731.5,0.2707017]
["bitfinex","ETHUSD",1740012830860,10.71564218,2731.6,2731.5,0.2707017]
["bitfinex","ETHUSD",1740012831754,3.66139,2731.2,2731.1,0.2707017]
["bitfinex","ETHUSD",1740012831959,4.993354,2731.2,2731.1,0.2707017]
["bitfinex","ETHUSD",1740012832857,1.331964,2731.2,2730.5,3.9330217]
["bitfinex","ETHUSD",1740012833171,1.331964,2731.2,2730.5,0.2707017]
["bitfinex","ETHUSD",1740012833751,3.66152,2731.1,2730.5,0.2707017]
["bitfinex","ETHUSD",1740012833949,3.66152,2731.1,2730.5,0.5467017]
["bitfinex","ETHUSD",1740012834511,3.66152,2731.1,2730.6,0.2707017]
["bitfinex","ETHUSD",1740012835873,3.66152,2731.1,2730.5,4.2090217]
["bitfinex","ETHUSD",1740012836075,4.9929561,2731.3,2730.6,0.8107]
["bitfinex","ETHUSD",1740012836276,4.9929561,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1740012837152,8.6542361,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1740012837660,4.9929561,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1740012837864,8.6542161,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1740012838183,4.9929561,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1740012838677,3.66115,2731.4,2730.8,3.66193]
["bitfinex","ETHUSD",1740012839841,5.5926561,2731.5,2730.8,4.475389]
["bitfinex","ETHUSD",1740012840186,3.66113,2731.4,2730.6,8.13494]
["bitfinex","ETHUSD",1740012840345,3.66113,2731.4,2730.6,4.47281]
["bitfinex","ETHUSD",1740012840672,3.66113,2731.4,2730.7,3.66205]
["bitfinex","ETHUSD",1740012841082,3.66113,2731.4,2730.7,3.93297061]
["bitfinex","ETHUSD",1740012841379,3.66113,2731.4,2730.7,0.27092061]
["bitfinex","ETHUSD",1740012841535,8.54772861,2731.4,2730.7,0.27092061]
["bitfinex","ETHUSD",1740012841875,4.88650861,2731.4,2730.7,0.27092061]
["bitfinex","ETHUSD",1740012842106,8.54772861,2731.4,2730.7,0.27092061]
["bitfinex","ETHUSD",1740012842390,4.88650861,2731.4,2730.7,3.93297061]
["bitfinex","ETHUSD",1740012842744,8.54772861,2731.4,2730.7,3.93297061]
["bitfinex","ETHUSD",1740012842947,4.88650861,2731.4,2730.7,3.93297061]
["bitfinex","ETHUSD",1740012843264,3.66136,2731.3,2730.7,0.27092061]
["bitfinex","ETHUSD",1740012843470,1.37411677,2731.3,2730.7,0.27092061]
["bitfinex","ETHUSD",1740012843788,1.37411677,2731.3,2730.7,3.93297061]
["bitfinex","ETHUSD",1740012843985,1.37411677,2731.3,2730.6,4.47278]
["bitfinex","ETHUSD",1740012844209,1.37411677,2731.3,2730.6,0.8107]
["bitfinex","ETHUSD",1740012844359,3.66174,2731.0,2730.6,0.276]
["bitfinex","ETHUSD",1740012845192,3.66194,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1740012846097,4.26113,2731.2,2730.6,0.276]
["bitfinex","ETHUSD",1740012846394,3.0,2731.4,2730.8,0.7699]
["bitfinex","ETHUSD",1740012846594,7.26076,2731.5,2730.8,4.4318]
["bitfinex","ETHUSD",1740012847008,5.19114761,2731.5,2730.8,4.4318]
["bitfinex","ETHUSD",1740012847196,5.19114761,2731.5,2730.8,8.09362]
["bitfinex","ETHUSD",1740012847413,5.19114761,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1740012847613,8.85216761,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1740012848258,8.85216761,2731.5,2730.8,4.43172]
["bitfinex","ETHUSD",1740012848507,3.5997,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1740012848705,3.5997,2731.5,2730.8,4.902492]
["bitfinex","ETHUSD",1740012849276,4.9929561,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1740012849491,4.26046,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1740012849796,4.26046,2731.7,2731.0,3.66162]
["bitfinex","ETHUSD",1740012849997,4.26046,2731.7,2730.9,3.66179]
["bitfinex","ETHUSD",1740012850204,4.9929561,2731.8,2730.9,1.36478342]
["bitfinex","ETHUSD",1740012850505,4.9929561,2731.8,2731.1,3.66149]
["bitfinex","ETHUSD",1740012850717,4.9929561,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1740012851312,0.5997,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1740012851612,4.9929561,2732.0,2731.4,0.7879]
["bitfinex","ETHUSD",1740012851809,4.9929561,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1740012852107,4.9929561,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1740012852312,9.2524661,2732.4,2731.7,3.66071]
["bitfinex","ETHUSD",1740012852514,6.65992,2732.3,2731.5,4.09820214]
["bitfinex","ETHUSD",1740012852815,0.5997,2732.4,2731.8,0.8315]
["bitfinex","ETHUSD",1740012853020,0.43070953,2733.2,2732.2,3.66]
["bitfinex","ETHUSD",1740012853337,0.43070953,2733.2,2731.6,4.3333997]
["bitfinex","ETHUSD",1740012853338,0.5997,2733.3,2732.7,0.8315]
["bitfinex","ETHUSD",1740012853488,4.20044579,2733.3,2732.4,0.7694]
["bitfinex","ETHUSD",1740012853680,3.65896,2733.1,2732.8,0.278]
["bitfinex","ETHUSD",1740012854328,0.91934019,2733.2,2732.8,0.278]
["bitfinex","ETHUSD",1740012854879,4.9929561,2733.4,2732.8,0.278]
["bitfinex","ETHUSD",1740012855729,4.9929561,2733.4,2732.8,3.93723]
["bitfinex","ETHUSD",1740012855898,4.9929561,2733.4,2732.8,0.278]
["bitfinex","ETHUSD",1740012858215,4.9929561,2733.4,2732.8,3.93715]
["bitfinex","ETHUSD",1740012858736,4.9929561,2733.4,2732.9,0.7821]
["bitfinex","ETHUSD",1740012859082,8.6514361,2733.4,2732.9,0.7821]
["bitfinex","ETHUSD",1740012859896,4.9929561,2733.4,2732.9,0.7821]
["bitfinex","ETHUSD",1740012860833,8.6514461,2733.4,2732.9,0.7821]
["bitfinex","ETHUSD",1740012862189,4.9929561,2733.4,2733.0,3.45239659]
["bitfinex","ETHUSD",1740012863196,8.6514161,2733.4,2733.0,3.45239659]
["bitfinex","ETHUSD",1740012863627,4.9929561,2733.4,2733.0,3.45239659]
["bitfinex","ETHUSD",1740012864124,8.6514061,2733.4,2733.0,3.45239659]
["bitfinex","ETHUSD",1740012864904,8.6514061,2733.4,2732.7,4.44365]
["bitfinex","ETHUSD",1740012864905,3.65882,2733.2,2733.1,0.276]
["bitfinex","ETHUSD",1740012865620,3.65882,2733.2,2732.7,4.23669659]
["bitfinex","ETHUSD",1740012865796,3.65882,2733.2,2733.0,0.276]
["bitfinex","ETHUSD",1740012865995,3.65882,2733.2,2732.7,4.23669659]
["bitfinex","ETHUSD",1740012866230,3.65882,2733.2,2732.8,0.276]
["bitfinex","ETHUSD",1740012867327,3.65882,2733.2,2732.7,4.23669659]
["bitfinex","ETHUSD",1740012867527,3.65882,2733.2,2732.9,0.275]
["bitfinex","ETHUSD",1740012867736,5.04896187,2733.2,2732.9,0.275]
["bitfinex","ETHUSD",1740012871245,1.39014187,2733.2,2732.9,0.275]
["bitfinex","ETHUSD",1740012872331,3.65867,2733.3,2732.9,0.275]
["bitfinex","ETHUSD",1740012872724,7.31736,2733.3,2732.9,0.275]
["bitfinex","ETHUSD",1740012873242,3.65867,2733.3,2732.9,0.275]
["bitfinex","ETHUSD",1740012874439,4.9929561,2733.4,2732.9,0.275]
["bitfinex","ETHUSD",1740012874635,4.9929561,2733.4,2733.0,3.45239659]
["bitfinex","ETHUSD",1740012874840,8.6514061,2733.4,2733.0,3.45239659]
["bitfinex","ETHUSD",1740012879247,13.53505671,2733.4,2733.0,3.45239659]
["bitfinex","ETHUSD",1740012879445,9.87651671,2733.4,2733.0,3.45239659]
["bitfinex","ETHUSD",1740012886851,5.5926561,2733.8,2733.3,3.45239659]
["bitfinex","ETHUSD",1740012887086,3.65756,2734.1,2733.6,3.45239659]
["bitfinex","ETHUSD",1740012887087,4.9929561,2734.1,2733.6,3.45239659]
["bitfinex","ETHUSD",1740012887239,4.9929561,2734.1,2733.7,1.0776]
["bitfinex","ETHUSD",1740012887423,4.9929561,2734.1,2733.7,4.73561]
["bitfinex","ETHUSD",1740012888862,4.9929561,2734.1,2733.9,7.11014659]
["bitfinex","ETHUSD",1740012889162,3.65702,2734.5,2733.9,7.11014659]
["bitfinex","ETHUSD",1740012890187,3.65702,2734.5,2734.0,0.8028]
["bitfinex","ETHUSD",1740012890729,0.5997,2734.7,2733.7,0.7639]
["bitfinex","ETHUSD",1740012890730,3.65751,2734.1,2733.7,0.7639]
["bitfinex","ETHUSD",1740012890973,0.365751,2734.0,2733.7,0.273]
["bitfinex","ETHUSD",1740012891179,3.65785,2733.9,2733.7,0.273]
["bitfinex","ETHUSD",1740012891763,3.65765,2734.0,2733.7,0.273]
["bitfinex","ETHUSD",1740012892979,3.65755,2734.1,2733.7,0.273]
["bitfinex","ETHUSD",1740012893183,3.0,2734.3,2733.7,0.273]
["bitfinex","ETHUSD",1740012893332,7.623002,2734.3,2733.7,0.273]
["bitfinex","ETHUSD",1740012893540,3.65741,2734.2,2733.7,0.273]
["bitfinex","ETHUSD",1740012893742,3.65763,2734.1,2733.7,0.273]
["bitfinex","ETHUSD",1740012893935,3.65741,2734.2,2733.7,0.273]
["bitfinex","ETHUSD",1740012894641,3.65835,2733.5,2733.0,0.7715]
["bitfinex","ETHUSD",1740012894805,3.65859,2733.3,2733.0,0.7715]
["bitfinex","ETHUSD",1740012896195,3.65835,2733.5,2733.0,0.7715]
["bitfinex","ETHUSD",1740012896578,3.65845,2733.4,2733.0,0.7715]
["bitfinex","ETHUSD",1740012897855,3.65835,2733.5,2733.0,0.7715]
["bitfinex","ETHUSD",1740012898400,3.65835,2733.5,2733.1,0.273]
["bitfinex","ETHUSD",1740012899012,3.65855,2733.4,2733.1,0.273]
["bitfinex","ETHUSD",1740012900014,3.65835,2733.5,2733.1,0.273]
["bitfinex","ETHUSD",1740012900307,4.9929561,2733.9,2733.1,0.273]
["bitfinex","ETHUSD",1740012900308,3.0,2733.8,2733.1,7.38423659]
["bitfinex","ETHUSD",1740012900473,4.9929561,2733.9,2733.4,3.45239659]
["bitfinex","ETHUSD",1740012901062,4.9929561,2733.9,2733.4,7.11083659]
["bitfinex","ETHUSD",1740012901262,4.9929561,2733.9,2733.5,0.8129]
["bitfinex","ETHUSD",1740012901716,8.6507561,2733.9,2733.5,0.8129]
["bitfinex","ETHUSD",1740012901860,4.9929561,2733.9,2733.5,0.8129]
["bitfinex","ETHUSD",1740012902517,4.9929561,2733.9,2733.5,4.4712]
["bitfinex","ETHUSD",1740012902715,4.9929561,2733.9,2733.5,5.62940466]
["bitfinex","ETHUSD",1740012903030,4.9929561,2733.9,2733.7,3.45239659]
["bitfinex","ETHUSD",1740012903250,3.65775,2734.0,2733.5,1.97110466]
["bitfinex","ETHUSD",1740012903560,3.65753,2734.1,2733.5,1.97110466]
["bitfinex","ETHUSD",1740012904226,3.65778,2733.9,2733.5,1.97110466]
["bitfinex","ETHUSD",1740012905114,3.65778,2733.9,2733.5,0.8129]
["bitfinex","ETHUSD",1740012906192,3.65807,2733.7,2733.5,0.8129]
["bitfinex","ETHUSD",1740012906342,3.65807,2733.7,2733.5,1.0859]
["bitfinex","ETHUSD",1740012906856,3.5997,2734.1,2733.2,0.7626]
["bitfinex","ETHUSD",1740012907053,3.65878,2733.2,2733.1,0.273]
["bitfinex","ETHUSD",1740012907261,3.65859,2733.3,2733.1,0.273]
["bitfinex","ETHUSD",1740012907885,7.31676,2733.5,2733.1,0.273]
["bitfinex","ETHUSD",1740012908050,3.65844,2733.4,2733.1,3.72539659]
["bitfinex","ETHUSD",1740012912098,8.6511461,2733.6,2733.1,3.72539659]
["bitfinex","ETHUSD",1740012912378,4.9929561,2733.6,2733.3,3.65856]
["bitfinex","ETHUSD",1740012912564,4.9929561,2733.6,2733.4,0.7801]
["bitfinex","ETHUSD",1740012912941,4.9929561,2734.0,2733.4,0.7801]
["bitfinex","ETHUSD",1740012913345,3.65779,2733.9,2733.4,0.7801]
["bitfinex","ETHUSD",1740012913546,4.9929561,2734.0,2733.4,0.7801]
["bitfinex","ETHUSD",1740012913784,8.6506061,2734.0,2733.4,7.89089659]
["bitfinex","ETHUSD",1740012914080,8.6506061,2734.0,2733.4,4.23249659]
["bitfinex","ETHUSD",1740012914446,4.9929561,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1740012914681,4.9929561,2734.0,2733.7,0.7724]
["bitfinex","ETHUSD",1740012915678,3.65692,2734.6,2733.9,0.7786]
["bitfinex","ETHUSD",1740012915880,8.6495561,2734.8,2733.9,4.70937]
["bitfinex","ETHUSD",1740012916039,3.65685,2734.6,2734.1,3.45239659]
["bitfinex","ETHUSD",1740012916245,3.65685,2734.6,2734.2,0.7786]
["bitfinex","ETHUSD",1740012916442,3.65674,2734.7,2734.2,0.7786]
["bitfinex","ETHUSD",1740012916658,4.94733961,2734.7,2734.2,0.7786]
["bitfinex","ETHUSD",1740012916893,4.9929561,2735.1,2734.2,0.7786]
["bitfinex","ETHUSD",1740012917108,4.9929561,2735.1,2734.4,7.10947659]
["bitfinex","ETHUSD",1740012917384,8.6488861,2735.3,2734.7,3.45239659]
["bitfinex","ETHUSD",1740012917554,5.4185191,2735.3,2734.8,0.8223]
["bitfinex","ETHUSD",1740012918198,3.65555,2735.6,2734.8,4.47886]
["bitfinex","ETHUSD",1740012918351,8.6480861,2735.9,2735.0,3.45239659]
["bitfinex","ETHUSD",1740012918558,4.9929561,2735.9,2735.3,3.45239659]
["bitfinex","ETHUSD",1740012918810,0.49929561,2735.8,2735.4,0.7619]
["bitfinex","ETHUSD",1740012919008,0.49929561,2735.8,2735.5,0.273]
["bitfinex","ETHUSD",1740012919677,8.6480561,2735.9,2735.5,0.273]
["bitfinex","ETHUSD",1740012920957,4.9929561,2735.9,2735.4,0.7619]
["bitfinex","ETHUSD",1740012921157,4.9929561,2735.9,2735.4,0.273]
["bitfinex","ETHUSD",1740012921356,3.65523,2735.8,2735.4,0.273]
["bitfinex","ETHUSD",1740012921599,0.86481861,2735.7,2735.4,0.273]
["bitfinex","ETHUSD",1740012921774,3.65563,2735.5,2735.4,0.273]
["bitfinex","ETHUSD",1740012924111,3.65597,2735.3,2735.1,0.8038]
["bitfinex","ETHUSD",1740012924313,3.65563,2735.5,2734.9,0.273]
["bitfinex","ETHUSD",1740012924512,3.65629,2735.1,2734.8,0.7782]
["bitfinex","ETHUSD",1740012924768,3.6563,2735.0,2734.8,1.0512]
["bitfinex","ETHUSD",1740012924911,3.65629,2735.1,2734.8,1.0512]
["bitfinex","ETHUSD",1740012925596,3.65631,2735.0,2734.8,1.0512]
["bitfinex","ETHUSD",1740012926818,3.65644,2734.9,2734.8,0.273]
["bitfinex","ETHUSD",1740012927013,3.65644,2734.9,2734.6,0.7567]
["bitfinex","ETHUSD",1740012927516,3.6567,2734.7,2734.6,0.7567]
["bitfinex","ETHUSD",1740012928521,3.65659,2734.8,2734.6,0.7567]
["bitfinex","ETHUSD",1740012929241,3.6567,2734.7,2734.6,0.7567]
["bitfinex","ETHUSD",1740012929390,3.65689,2734.6,2734.4,3.72539659]
["bitfinex","ETHUSD",1740012929785,3.65689,2734.6,2734.4,0.273]
["bitfinex","ETHUSD",1740012929989,4.9929561,2735.0,2734.3,0.8299]
["bitfinex","ETHUSD",1740012929990,3.65663,2734.8,2734.3,0.8299]
["bitfinex","ETHUSD",1740012930541,3.6571,2734.5,2734.3,0.8299]
["bitfinex","ETHUSD",1740012931208,3.65726,2734.3,2734.0,1.0751]
["bitfinex","ETHUSD",1740012932320,0.08482063,2734.2,2734.0,1.0751]
["bitfinex","ETHUSD",1740012932710,3.65726,2734.3,2734.0,1.0751]
["bitfinex","ETHUSD",1740012932912,0.0826695,2734.1,2734.0,1.0751]
["bitfinex","ETHUSD",1740012933112,3.65751,2734.1,2734.0,0.8031]
["bitfinex","ETHUSD",1740012933309,3.7401795,2734.1,2734.0,0.8031]
["bitfinex","ETHUSD",1740012933950,0.0826695,2734.1,2733.6,1.82361695]
["bitfinex","ETHUSD",1740012934144,3.7402595,2734.1,2733.6,2.42580135]
["bitfinex","ETHUSD",1740012934329,3.65776,2734.0,2733.6,1.0759]
["bitfinex","ETHUSD",1740012934531,3.65766,2734.0,2733.6,1.0759]
["bitfinex","ETHUSD",1740012934829,0.08252251,2733.9,2733.6,1.0759]
["bitfinex","ETHUSD",1740012935033,3.74030251,2733.9,2733.6,1.0759]
["bitfinex","ETHUSD",1740012936864,0.37403025,2733.9,2733.3,0.763]
["bitfinex","ETHUSD",1740012937066,3.65834,2733.5,2733.3,0.763]
["bitfinex","ETHUSD",1740012937226,0.08209272,2733.4,2733.3,0.763]
["bitfinex","ETHUSD",1740012937425,3.65785,2733.9,2733.3,4.21539659]
["bitfinex","ETHUSD",1740012937742,0.08201923,2733.8,2733.3,4.21539659]
["bitfinex","ETHUSD",1740012938260,3.73995923,2733.8,2733.3,4.21539659]
["bitfinex","ETHUSD",1740012938563,3.65808,2733.7,2733.3,4.21539659]
["bitfinex","ETHUSD",1740012938712,3.73995923,2733.8,2733.3,4.21539659]
["bitfinex","ETHUSD",1740012938913,3.65794,2733.8,2733.3,4.21539659]
["bitfinex","ETHUSD",1740012939108,0.08201923,2733.7,2733.3,5.39588525]
["bitfinex","ETHUSD",1740012939313,0.08201923,2733.7,2733.6,8.42806659]
["bitfinex","ETHUSD",1740012939548,3.65692,2734.6,2733.7,3.65795]
["bitfinex","ETHUSD",1740012939788,3.65725,2734.3,2734.0,0.7675]
["bitfinex","ETHUSD",1740012940012,7.31459,2734.3,2734.0,0.7675]
["bitfinex","ETHUSD",1740012940311,0.0760268,2734.2,2734.0,0.7675]
["bitfinex","ETHUSD",1740012940550,3.65751,2734.1,2734.0,0.7675]
["bitfinex","ETHUSD",1740012940765,3.65768,2734.0,2733.7,0.7675]
["bitfinex","ETHUSD",1740012941054,3.65768,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1740012941055,3.65791,2733.8,2733.4,0.7675]
["bitfinex","ETHUSD",1740012941257,3.65778,2733.9,2733.4,0.7675]
["bitfinex","ETHUSD",1740012941567,0.07624025,2733.8,2733.4,0.7675]
["bitfinex","ETHUSD",1740012943113,3.73415025,2733.8,2733.4,0.7675]
["bitfinex","ETHUSD",1740012944135,0.07624025,2733.8,2733.4,0.7675]
["bitfinex","ETHUSD",1740012944354,3.73416025,2733.8,2733.4,0.7675]
["bitfinex","ETHUSD",1740012944555,3.65822,2733.6,2733.4,0.7675]
["bitfinex","ETHUSD",1740012944775,0.5997,2733.7,2733.1,1.51017376]
["bitfinex","ETHUSD",1740012945070,0.5997,2733.7,2733.1,1.0614]
["bitfinex","ETHUSD",1740012945071,3.65847,2733.4,2733.1,1.0614]
["bitfinex","ETHUSD",1740012945243,3.65859,2733.3,2733.1,0.7884]
["bitfinex","ETHUSD",1740012945447,0.07635066,2733.2,2733.1,0.7884]
["bitfinex","ETHUSD",1740012945866,3.65824,2733.6,2733.1,0.7884]
["bitfinex","ETHUSD",1740012946067,3.65848,2733.4,2733.1,0.7884]
["bitfinex","ETHUSD",1740012946435,3.73501066,2733.3,2732.9,3.45239659]
["bitfinex","ETHUSD",1740012946636,3.65879,2733.2,2732.8,1.1055]
["bitfinex","ETHUSD",1740012946859,0.07571764,2733.1,2732.8,1.1055]
["bitfinex","ETHUSD",1740012947269,0.07571764,2733.1,2732.8,0.8325]
["bitfinex","ETHUSD",1740012947673,0.07571764,2733.1,2732.7,3.72539659]
["bitfinex","ETHUSD",1740012947969,3.65898,2733.0,2732.7,3.72539659]
["bitfinex","ETHUSD",1740012948156,0.07571764,2733.1,2732.7,3.72539659]
["bitfinex","ETHUSD",1740012948357,0.0756072,2732.9,2732.7,3.72539659]
["bitfinex","ETHUSD",1740012948672,0.0756072,2732.8,2732.7,3.72539659]
["bitfinex","ETHUSD",1740012948875,3.65879,2733.2,2732.7,3.72539659]
["bitfinex","ETHUSD",1740012949237,0.0756072,2733.1,2732.7,3.72539659]
["bitfinex","ETHUSD",1740012950072,0.0756072,2733.1,2732.7,4.49922795]
["bitfinex","ETHUSD",1740012950235,0.0756072,2733.1,2732.5,0.784]
["bitfinex","ETHUSD",1740012950441,0.0756072,2733.1,2732.6,0.273]
["bitfinex","ETHUSD",1740012951182,0.0756072,2733.1,2732.7,3.45239659]
["bitfinex","ETHUSD",1740012951585,0.0756072,2733.1,2732.8,0.8327]
["bitfinex","ETHUSD",1740012951754,7.31752,2733.2,2732.8,0.8327]
["bitfinex","ETHUSD",1740012951954,0.07534949,2733.0,2732.8,0.8327]
["bitfinex","ETHUSD",1740012952153,7.31752,2733.2,2732.8,0.8327]
["bitfinex","ETHUSD",1740012952348,0.07534591,2732.9,2732.8,0.8327]
["bitfinex","ETHUSD",1740012952554,3.65871,2733.2,2732.8,0.8327]
["bitfinex","ETHUSD",1740012952756,0.07534591,2732.9,2732.8,0.8327]
["bitfinex","ETHUSD",1740012952957,3.6589,2733.1,2732.8,0.8327]
["bitfinex","ETHUSD",1740012953173,0.07534591,2732.9,2732.8,0.8327]
["bitfinex","ETHUSD",1740012953367,3.65871,2733.2,2732.8,0.8327]
["bitfinex","ETHUSD",1740012953572,0.07534591,2732.9,2732.8,0.8327]
["bitfinex","ETHUSD",1740012953753,3.65876,2733.2,2732.8,0.8327]
["bitfinex","ETHUSD",1740012953954,0.07534591,2732.9,2732.8,0.8327]
["bitfinex","ETHUSD",1740012954155,3.65876,2733.2,2732.8,0.8327]
["bitfinex","ETHUSD",1740012954156,3.65886,2733.1,2732.8,0.8327]
["bitfinex","ETHUSD",1740012954400,0.07527227,2732.9,2732.8,0.8327]
["bitfinex","ETHUSD",1740012954886,3.65886,2733.1,2732.8,0.8327]
["bitfinex","ETHUSD",1740012955107,3.65913,2732.9,2732.6,0.273]
["bitfinex","ETHUSD",1740012955312,0.07527227,2733.0,2732.6,0.273]
["bitfinex","ETHUSD",1740012955524,0.07505872,2732.8,2732.6,0.273]
["bitfinex","ETHUSD",1740012955802,4.390642,2733.1,2732.6,0.273]
["bitfinex","ETHUSD",1740012956104,3.65865,2733.3,2732.6,0.273]
["bitfinex","ETHUSD",1740012956303,3.65892,2733.1,2732.6,0.273]
["bitfinex","ETHUSD",1740012956605,0.07503663,2733.0,2732.6,0.273]
["bitfinex","ETHUSD",1740012957105,3.73402663,2733.0,2732.6,0.273]
["bitfinex","ETHUSD",1740012957887,0.07503663,2733.0,2732.6,0.273]
["bitfinex","ETHUSD",1740012958202,3.65912,2732.9,2732.6,0.273]
["bitfinex","ETHUSD",1740012958369,3.65912,2732.9,2732.6,0.272]
["bitfinex","ETHUSD",1740012958556,0.07498507,2732.8,2732.6,0.272]
["bitfinex","ETHUSD",1740012959761,3.659,2733.0,2732.6,0.272]
["bitfinex","ETHUSD",1740012959959,0.07500717,2732.7,2732.6,0.272]
["bitfinex","ETHUSD",1740012960486,3.659,2733.0,2732.6,0.272]
["bitfinex","ETHUSD",1740012960692,0.07500717,2732.9,2732.6,0.272]
["bitfinex","ETHUSD",1740012960890,0.07500717,2732.9,2732.6,1.08999966]
["bitfinex","ETHUSD",1740012961085,4.9929561,2733.1,2732.8,0.7653]
["bitfinex","ETHUSD",1740012961393,3.73393615,2733.0,2732.8,0.7653]
["bitfinex","ETHUSD",1740012961598,0.07492615,2733.0,2732.6,0.272]
["bitfinex","ETHUSD",1740012962190,3.65914,2732.9,2732.6,0.272]
["bitfinex","ETHUSD",1740012962490,0.07493352,2732.8,2732.6,0.272]
["bitfinex","ETHUSD",1740012963099,1.41396087,2732.8,2732.2,0.7657]
["bitfinex","ETHUSD",1740012963296,3.65992,2732.3,2732.2,0.7657]
["bitfinex","ETHUSD",1740012963499,3.65992,2732.3,2732.2,0.272]
["bitfinex","ETHUSD",1740012963500,3.73479459,2732.3,2732.2,0.272]
["bitfinex","ETHUSD",1740012963663,0.07487459,2732.3,2732.2,0.272]
["bitfinex","ETHUSD",1740012963860,3.65974,2732.5,2732.2,0.272]
["bitfinex","ETHUSD",1740012964074,0.07464624,2732.4,2732.2,0.272]
["bitfinex","ETHUSD",1740012965302,3.73443624,2732.4,2732.2,0.272]
["bitfinex","ETHUSD",1740012965963,3.65992,2732.3,2732.2,0.272]
["bitfinex","ETHUSD",1740012966264,3.73456267,2732.3,2732.2,0.272]
["bitfinex","ETHUSD",1740012966760,3.66006,2732.2,2731.9,1.0377]
["bitfinex","ETHUSD",1740012967103,3.66006,2732.2,2731.9,0.7657]
["bitfinex","ETHUSD",1740012967315,0.07464267,2732.1,2731.9,0.7657]
["bitfinex","ETHUSD",1740012967803,4.9929561,2732.4,2732.0,3.45239659]
["bitfinex","ETHUSD",1740012969210,3.65999,2732.3,2732.0,3.45239659]
["bitfinex","ETHUSD",1740012969435,3.66007,2732.2,2731.9,0.7657]
["bitfinex","ETHUSD",1740012969584,3.65999,2732.3,2731.9,0.7657]
["bitfinex","ETHUSD",1740012969779,4.9929561,2732.4,2731.9,0.7657]
["bitfinex","ETHUSD",1740012970011,4.9929561,2732.4,2732.0,3.45239659]
["bitfinex","ETHUSD",1740012970179,4.9929561,2732.4,2732.0,7.11260659]
["bitfinex","ETHUSD",1740012970529,4.9929561,2732.4,2732.0,3.45239659]
["bitfinex","ETHUSD",1740012970821,4.9929561,2732.4,2732.1,4.4255]
["bitfinex","ETHUSD",1740012972293,3.65939,2732.7,2732.1,4.4255]
["bitfinex","ETHUSD",1740012974307,3.0,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1740012974642,4.9929561,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1740012974931,4.9929561,2732.9,2732.6,4.25989659]
["bitfinex","ETHUSD",1740012975417,4.9929561,2732.9,2732.6,4.53089659]
["bitfinex","ETHUSD",1740012975803,8.6521761,2732.9,2732.6,1.0785]
["bitfinex","ETHUSD",1740012976009,8.6521761,2732.9,2732.6,0.271]
["bitfinex","ETHUSD",1740012976732,8.6521761,2732.9,2732.4,0.7541]
["bitfinex","ETHUSD",1740012976943,6.22406471,2732.9,2732.5,0.271]
["bitfinex","ETHUSD",1740012977234,3.65951,2732.6,2732.3,0.272]
["bitfinex","ETHUSD",1740012977405,3.6595,2732.7,2732.3,0.272]
["bitfinex","ETHUSD",1740012979199,0.07078574,2732.6,2732.3,0.272]
["bitfinex","ETHUSD",1740012979809,0.07078574,2732.6,2732.2,0.4882456]
["bitfinex","ETHUSD",1740012980128,3.65952,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012980422,0.07078574,2732.5,2732.3,0.271]
["bitfinex","ETHUSD",1740012981128,3.65938,2732.7,2732.3,0.271]
["bitfinex","ETHUSD",1740012981332,0.07078574,2732.4,2732.3,0.271]
["bitfinex","ETHUSD",1740012981495,3.65938,2732.7,2732.3,0.271]
["bitfinex","ETHUSD",1740012981697,0.07078574,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012983837,3.73031574,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012984131,0.07078574,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012985238,3.73038574,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012985801,0.07078574,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012986236,3.73037574,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012986732,3.65965,2732.5,2732.3,0.271]
["bitfinex","ETHUSD",1740012986941,0.07078574,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012987230,0.07093309,2732.4,2732.3,0.271]
["bitfinex","ETHUSD",1740012987398,3.65953,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012987596,0.07093309,2732.4,2732.3,0.271]
["bitfinex","ETHUSD",1740012987799,3.65953,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012988033,0.07093309,2732.4,2732.3,0.271]
["bitfinex","ETHUSD",1740012988239,3.65966,2732.5,2732.3,0.271]
["bitfinex","ETHUSD",1740012988419,0.07093309,2732.4,2732.3,0.271]
["bitfinex","ETHUSD",1740012990935,3.65938,2732.7,2732.3,0.271]
["bitfinex","ETHUSD",1740012991242,0.07088888,2732.4,2732.3,0.271]
["bitfinex","ETHUSD",1740012991835,3.65954,2732.6,2732.3,0.271]
["bitfinex","ETHUSD",1740012992373,0.07088888,2732.5,2732.3,0.271]
["bitfinex","ETHUSD",1740012992640,0.07088888,2732.5,2732.4,4.26359659]
["bitfinex","ETHUSD",1740012992800,4.9929561,2732.9,2732.5,3.65954]
["bitfinex","ETHUSD",1740012993001,4.9929561,2732.9,2732.4,7.92337659]
["bitfinex","ETHUSD",1740012993002,4.9929561,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1740012993206,4.9929561,2732.9,2732.8,0.8184]
["bitfinex","ETHUSD",1740012993402,9.2511061,2733.4,2732.8,0.8184]
["bitfinex","ETHUSD",1740012993641,12.9096661,2733.4,2732.8,0.8184]
["bitfinex","ETHUSD",1740012994031,9.2511061,2733.4,2732.8,0.8184]
["bitfinex","ETHUSD",1740012994335,3.72887744,2733.3,2732.8,0.8184]
["bitfinex","ETHUSD",1740012995017,0.07025744,2733.3,2732.8,0.8184]
["bitfinex","ETHUSD",1740012995666,3.72883744,2733.3,2732.8,0.8184]
["bitfinex","ETHUSD",1740012996420,0.07025744,2733.3,2732.8,0.8184]
["bitfinex","ETHUSD",1740012997255,3.72888744,2733.3,2732.8,0.8184]
["bitfinex","ETHUSD",1740012999953,0.07025744,2733.3,2732.8,0.8184]
["bitfinex","ETHUSD",1740013000158,0.07025744,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1740013000332,0.07025744,2733.3,2733.0,3.45239659]
["bitfinex","ETHUSD",1740013000658,0.07025744,2733.3,2733.1,0.269]
["bitfinex","ETHUSD",1740013002153,0.07025744,2733.3,2733.2,4.45281]
["bitfinex","ETHUSD",1740013002662,4.9929561,2733.7,2733.2,8.11152]
["bitfinex","ETHUSD",1740013002968,3.65777,2733.9,2733.2,12.74720825]
["bitfinex","ETHUSD",1740013003262,0.07053977,2733.6,2733.2,9.08849825]
["bitfinex","ETHUSD",1740013003461,3.65777,2733.9,2733.2,12.74708825]
["bitfinex","ETHUSD",1740013003686,0.07053977,2733.5,2733.2,9.08837825]
["bitfinex","ETHUSD",1740013003888,0.07084167,2733.4,2733.2,9.08837825]
["bitfinex","ETHUSD",1740013004190,3.65777,2733.9,2733.3,0.93573783]
["bitfinex","ETHUSD",1740013004503,0.07084167,2733.3,2733.2,7.90508659]
["bitfinex","ETHUSD",1740013004693,0.07084167,2733.3,2733.2,11.56368659]
["bitfinex","ETHUSD",1740013004991,3.65777,2733.9,2733.2,11.56368659]
["bitfinex","ETHUSD",1740013005195,0.07084167,2733.3,2733.2,7.90508659]
["bitfinex","ETHUSD",1740013005485,3.65766,2734.0,2733.3,0.55]
["bitfinex","ETHUSD",1740013005691,3.65766,2734.0,2733.3,4.20855]
["bitfinex","ETHUSD",1740013005875,0.07086374,2733.9,2733.3,7.86705]
["bitfinex","ETHUSD",1740013006073,0.07086374,2733.9,2733.3,4.2085]
["bitfinex","ETHUSD",1740013006241,0.07086374,2733.9,2733.4,0.99591114]
["bitfinex","ETHUSD",1740013006442,0.07086374,2733.9,2733.4,4.65434114]
["bitfinex","ETHUSD",1740013006688,0.07086374,2733.9,2733.6,0.7694]
["bitfinex","ETHUSD",1740013006898,8.6503761,2734.2,2733.6,0.7694]
["bitfinex","ETHUSD",1740013007193,0.07086374,2734.1,2733.6,0.7694]
["bitfinex","ETHUSD",1740013007348,0.07086374,2734.1,2733.6,1.65700077]
["bitfinex","ETHUSD",1740013008283,3.72845374,2734.1,2733.6,0.88760077]
["bitfinex","ETHUSD",1740013008488,3.65764,2734.0,2733.4,0.7694]
["bitfinex","ETHUSD",1740013008700,3.65764,2734.0,2733.5,0.27484046]
["bitfinex","ETHUSD",1740013009188,0.07086374,2733.9,2733.5,0.27484046]
["bitfinex","ETHUSD",1740013011894,3.65758,2734.1,2733.5,3.93314046]
["bitfinex","ETHUSD",1740013012195,0.07037994,2734.0,2733.5,3.93314046]
["bitfinex","ETHUSD",1740013012360,0.07037994,2734.0,2733.5,4.82424151]
["bitfinex","ETHUSD",1740013013261,0.07037994,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1740013013461,0.07037994,2734.0,2733.5,8.48247151]
["bitfinex","ETHUSD",1740013013790,0.06786637,2733.9,2733.5,4.82417151]
["bitfinex","ETHUSD",1740013014308,0.06799887,2733.8,2733.5,4.82417151]
["bitfinex","ETHUSD",1740013014472,4.9929561,2734.2,2733.5,4.82417151]
["bitfinex","ETHUSD",1740013014673,3.72551887,2734.1,2733.5,4.82417151]
["bitfinex","ETHUSD",1740013015107,3.72551887,2734.1,2733.6,0.55935715]
["bitfinex","ETHUSD",1740013016007,7.38314887,2734.1,2733.6,0.55935715]
["bitfinex","ETHUSD",1740013016207,7.38314887,2734.1,2733.5,4.82416151]
["bitfinex","ETHUSD",1740013016386,3.72551887,2734.1,2733.5,4.82416151]
["bitfinex","ETHUSD",1740013016765,7.38311887,2734.1,2733.5,4.82416151]
["bitfinex","ETHUSD",1740013017466,3.65764,2734.0,2733.5,4.82416151]
["bitfinex","ETHUSD",1740013018005,0.06799887,2733.9,2733.5,4.82416151]
["bitfinex","ETHUSD",1740013018387,4.9929561,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1740013018591,0.06799887,2733.8,2733.5,4.82416151]
["bitfinex","ETHUSD",1740013018819,8.6503461,2734.2,2733.6,0.55935615]
["bitfinex","ETHUSD",1740013019127,8.6503461,2734.2,2733.5,8.48239151]
["bitfinex","ETHUSD",1740013019329,3.72550887,2734.1,2733.5,4.82416151]
["bitfinex","ETHUSD",1740013020730,0.06799887,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1740013021039,0.06799887,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740013021186,0.06799887,2734.1,2734.0,5.225793]
["bitfinex","ETHUSD",1740013021386,4.9929561,2734.6,2734.0,5.225793]
["bitfinex","ETHUSD",1740013021688,4.9929561,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1740013021921,0.0674345,2734.5,2734.0,5.225713]
["bitfinex","ETHUSD",1740013022125,0.0674345,2734.5,2734.1,0.9150413]
["bitfinex","ETHUSD",1740013022460,0.0674345,2734.5,2734.1,4.5725313]
["bitfinex","ETHUSD",1740013023147,0.0674345,2734.5,2734.1,8.2299613]
["bitfinex","ETHUSD",1740013023444,0.0674345,2734.5,2734.2,3.65734]
["bitfinex","ETHUSD",1740013023631,0.0674345,2734.5,2734.1,4.5724713]
["bitfinex","ETHUSD",1740013023837,0.0674345,2734.5,2734.2,5.01229346]
["bitfinex","ETHUSD",1740013024137,0.0674345,2734.5,2734.3,0.27785411]
["bitfinex","ETHUSD",1740013024492,0.0674345,2734.5,2734.3,3.93508411]
["bitfinex","ETHUSD",1740013024794,0.0674345,2734.5,2734.3,0.27785411]
["bitfinex","ETHUSD",1740013026438,4.25615,2734.9,2734.3,0.27785411]
["bitfinex","ETHUSD",1740013026594,0.06782458,2734.4,2734.3,5.23042987]
["bitfinex","ETHUSD",1740013026786,4.25615,2734.9,2734.3,5.23042987]
["bitfinex","ETHUSD",1740013026986,0.06782458,2734.4,2734.3,5.23042987]
["bitfinex","ETHUSD",1740013027235,3.0,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1740013027441,6.65632,2735.0,2734.4,4.25416009]
["bitfinex","ETHUSD",1740013027649,6.65632,2735.0,2734.4,0.59713009]
["bitfinex","ETHUSD",1740013027851,3.0,2735.0,2734.4,4.25421009]
["bitfinex","ETHUSD",1740013028018,6.65631,2735.0,2734.4,4.25421009]
["bitfinex","ETHUSD",1740013028347,6.65631,2735.0,2734.5,0.89556142]
["bitfinex","ETHUSD",1740013028921,3.65644,2734.9,2734.5,0.89556142]
["bitfinex","ETHUSD",1740013030171,0.5997,2735.1,2734.5,0.89556142]
["bitfinex","ETHUSD",1740013030332,0.5997,2735.4,2734.8,3.65653]
["bitfinex","ETHUSD",1740013030529,4.25549,2735.4,2734.9,0.267]
["bitfinex","ETHUSD",1740013030724,0.5997,2735.4,2734.9,0.659353]
["bitfinex","ETHUSD",1740013031162,0.5997,2735.4,2734.9,4.315773]
["bitfinex","ETHUSD",1740013031326,4.2555,2735.4,2734.9,0.659353]
["bitfinex","ETHUSD",1740013034972,4.2555,2735.4,2734.9,0.392353]
["bitfinex","ETHUSD",1740013035181,3.65614,2735.2,2734.9,0.267]
["bitfinex","ETHUSD",1740013035361,0.5997,2734.9,2734.4,5.28]
["bitfinex","ETHUSD",1740013035565,0.5997,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1740013035861,4.25614,2734.9,2734.5,0.267]
["bitfinex","ETHUSD",1740013036030,4.25614,2734.9,2734.4,0.267]
["bitfinex","ETHUSD",1740013036226,1.390953,2734.9,2734.3,0.788]
["bitfinex","ETHUSD",1740013036532,0.5997,2734.4,2734.2,0.267]
["bitfinex","ETHUSD",1740013037040,0.5997,2734.4,2733.9,0.267]
["bitfinex","ETHUSD",1740013037245,3.65705,2734.5,2733.9,1.563503]
["bitfinex","ETHUSD",1740013037608,0.5997,2734.6,2733.9,5.221173]
["bitfinex","ETHUSD",1740013037810,3.65676,2734.7,2734.1,0.7759]
["bitfinex","ETHUSD",1740013038009,9.2493261,2734.8,2734.1,0.7759]
["bitfinex","ETHUSD",1740013038209,3.65686,2734.6,2734.1,0.7759]
["bitfinex","ETHUSD",1740013038540,3.65686,2734.6,2734.1,1.7413733]
["bitfinex","ETHUSD",1740013039239,0.06887013,2734.5,2734.1,1.7413733]
["bitfinex","ETHUSD",1740013039737,5.5926561,2734.8,2734.1,5.3987933]
["bitfinex","ETHUSD",1740013039938,9.2492261,2734.8,2734.1,5.3987933]
["bitfinex","ETHUSD",1740013040106,0.06870827,2734.7,2734.1,5.3987933]
["bitfinex","ETHUSD",1740013040317,0.06870827,2734.7,2734.2,0.53987933]
["bitfinex","ETHUSD",1740013041029,3.65629,2735.1,2734.3,5.02941]
["bitfinex","ETHUSD",1740013041415,0.0662074,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1740013042416,0.0662074,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1740013042615,0.0662074,2735.0,2734.6,0.43827659]
["bitfinex","ETHUSD",1740013042814,7.31223,2735.2,2734.6,0.43827659]
["bitfinex","ETHUSD",1740013043044,7.31223,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1740013043045,0.0662074,2734.9,2734.5,3.65696]
["bitfinex","ETHUSD",1740013043259,3.65629,2735.1,2734.4,0.72580585]
["bitfinex","ETHUSD",1740013043544,3.65629,2735.1,2734.4,4.38282585]
["bitfinex","ETHUSD",1740013043859,0.0662074,2735.0,2734.4,4.38282585]
["bitfinex","ETHUSD",1740013044007,0.0662074,2735.0,2734.5,3.65693]
["bitfinex","ETHUSD",1740013044202,3.65626,2735.1,2734.6,0.43827358]
["bitfinex","ETHUSD",1740013044402,0.0664134,2734.9,2734.5,3.65693]
["bitfinex","ETHUSD",1740013044747,0.0664134,2734.8,2734.5,3.65693]
["bitfinex","ETHUSD",1740013044953,3.65639,2735.0,2734.4,0.72580585]
["bitfinex","ETHUSD",1740013045151,3.65639,2735.0,2734.3,5.02941]
["bitfinex","ETHUSD",1740013045358,0.06639868,2734.9,2734.3,5.02941]
["bitfinex","ETHUSD",1740013045669,3.65658,2734.8,2734.3,0.8223]
["bitfinex","ETHUSD",1740013045869,4.25614,2734.9,2734.3,0.8223]
["bitfinex","ETHUSD",1740013046000,0.06639868,2734.7,2734.3,0.8223]
["bitfinex","ETHUSD",1740013046203,3.65658,2734.8,2734.3,0.8223]
["bitfinex","ETHUSD",1740013046405,0.06639868,2734.6,2734.3,0.8223]
["bitfinex","ETHUSD",1740013046603,4.25614,2734.9,2734.3,0.8223]
["bitfinex","ETHUSD",1740013046604,3.65683,2734.7,2734.4,0.266]
["bitfinex","ETHUSD",1740013046821,0.06639868,2734.5,2734.4,0.266]
["bitfinex","ETHUSD",1740013047019,3.65683,2734.7,2734.4,0.266]
["bitfinex","ETHUSD",1740013047222,0.0663619,2734.5,2734.4,0.266]
["bitfinex","ETHUSD",1740013047505,3.65682,2734.7,2734.4,0.266]
["bitfinex","ETHUSD",1740013048121,3.7232219,2734.6,2734.4,0.266]
["bitfinex","ETHUSD",1740013049050,3.65697,2734.5,2734.1,0.8289]
["bitfinex","ETHUSD",1740013049250,3.7232219,2734.6,2734.2,0.266]
["bitfinex","ETHUSD",1740013049554,0.06624418,2734.4,2734.2,0.266]
["bitfinex","ETHUSD",1740013049760,4.25669,2734.5,2734.2,0.266]
["bitfinex","ETHUSD",1740013050255,0.06624418,2734.4,2734.2,0.266]
["bitfinex","ETHUSD",1740013050813,3.72337418,2734.4,2734.2,0.266]
["bitfinex","ETHUSD",1740013051420,4.5213726,2734.4,2733.9,0.7841]
["bitfinex","ETHUSD",1740013051752,3.65767,2734.0,2733.9,0.266]
["bitfinex","ETHUSD",1740013051958,3.7237744,2734.0,2733.7,0.8237]
["bitfinex","ETHUSD",1740013052154,3.65779,2733.9,2733.6,0.266]
["bitfinex","ETHUSD",1740013052515,3.65804,2733.7,2733.4,0.267]
["bitfinex","ETHUSD",1740013052938,0.0661044,2733.6,2733.4,0.267]
["bitfinex","ETHUSD",1740013053742,0.0661044,2733.6,2733.3,0.266]
["bitfinex","ETHUSD",1740013055580,0.0661044,2733.6,2733.3,0.8486]
["bitfinex","ETHUSD",1740013055757,0.0661044,2733.6,2733.3,1.1146]
["bitfinex","ETHUSD",1740013057385,0.0661044,2733.6,2733.3,0.266]
["bitfinex","ETHUSD",1740013058860,3.7242844,2733.6,2733.3,0.266]
["bitfinex","ETHUSD",1740013060731,3.65832,2733.5,2733.3,0.266]
["bitfinex","ETHUSD",1740013060884,3.7242844,2733.6,2733.3,0.266]
["bitfinex","ETHUSD",1740013061998,3.65844,2733.4,2733.1,8.22]
["bitfinex","ETHUSD",1740013062202,4.3239844,2733.6,2733.2,0.266]
["bitfinex","ETHUSD",1740013062403,3.65831,2733.5,2733.2,0.266]
["bitfinex","ETHUSD",1740013062617,3.72064769,2733.5,2733.1,8.22]
["bitfinex","ETHUSD",1740013062849,3.65847,2733.4,2733.2,0.266]
["bitfinex","ETHUSD",1740013063024,3.71849523,2733.4,2733.2,0.266]
["bitfinex","ETHUSD",1740013063618,3.65859,2733.3,2733.2,0.266]
["bitfinex","ETHUSD",1740013063947,3.71849523,2733.4,2733.2,0.266]
["bitfinex","ETHUSD",1740013064155,0.05998841,2733.3,2733.2,0.266]
["bitfinex","ETHUSD",1740013064715,3.71856841,2733.3,2733.2,0.266]
["bitfinex","ETHUSD",1740013064915,0.5997,2733.1,2732.7,0.74923771]
["bitfinex","ETHUSD",1740013065117,0.5997,2733.1,2732.8,0.266]
["bitfinex","ETHUSD",1740013065344,0.05995159,2733.0,2732.7,1.24525114]
["bitfinex","ETHUSD",1740013065550,0.05995159,2733.0,2732.8,0.266]
["bitfinex","ETHUSD",1740013065745,3.71896159,2733.0,2732.8,0.266]
["bitfinex","ETHUSD",1740013066729,3.65919,2732.9,2732.4,0.7743]
["bitfinex","ETHUSD",1740013066936,3.65919,2732.9,2732.5,0.68866966]
["bitfinex","ETHUSD",1740013067166,0.05967175,2732.8,2732.5,0.68866966]
["bitfinex","ETHUSD",1740013067519,3.65901,2733.0,2732.5,0.68866966]
["bitfinex","ETHUSD",1740013068081,0.05967175,2732.9,2732.5,0.68866966]
["bitfinex","ETHUSD",1740013068277,0.05967175,2732.9,2732.5,4.34830966]
["bitfinex","ETHUSD",1740013068477,3.65888,2733.1,2732.6,0.87823897]
["bitfinex","ETHUSD",1740013068684,0.05967175,2732.8,2732.6,0.87823897]
["bitfinex","ETHUSD",1740013068841,3.65876,2733.2,2732.6,0.87823897]
["bitfinex","ETHUSD",1740013069042,0.05967175,2732.7,2732.5,0.68866966]
["bitfinex","ETHUSD",1740013069276,3.659,2733.0,2732.5,0.68866966]
["bitfinex","ETHUSD",1740013069571,0.05967175,2732.9,2732.5,0.68866966]
["bitfinex","ETHUSD",1740013069772,0.05967175,2732.9,2732.5,4.34828966]
["bitfinex","ETHUSD",1740013070094,3.65887,2733.1,2732.5,4.34828966]
["bitfinex","ETHUSD",1740013070243,0.05956129,2732.8,2732.6,0.51225897]
["bitfinex","ETHUSD",1740013070439,3.65887,2733.1,2732.6,0.51225897]
["bitfinex","ETHUSD",1740013071080,0.05956129,2733.0,2732.6,0.51225897]
["bitfinex","ETHUSD",1740013074121,3.71854129,2733.0,2732.6,0.51225897]
["bitfinex","ETHUSD",1740013074407,0.05956129,2732.9,2732.6,0.51225897]
["bitfinex","ETHUSD",1740013077723,0.05956129,2732.9,2732.8,4.41045]
["bitfinex","ETHUSD",1740013077927,0.05956129,2732.9,2732.8,5.61389756]
["bitfinex","ETHUSD",1740013078223,5.5926561,2733.5,2732.8,5.61389756]
["bitfinex","ETHUSD",1740013078416,0.05931823,2732.9,2732.8,5.61389756]
["bitfinex","ETHUSD",1740013078624,9.2510261,2733.5,2732.8,5.61389756]
["bitfinex","ETHUSD",1740013078821,3.6586,2733.3,2732.8,1.95464756]
["bitfinex","ETHUSD",1740013079123,7.31696,2733.4,2732.8,0.7512]
["bitfinex","ETHUSD",1740013079321,0.05906174,2733.2,2732.8,0.7512]
["bitfinex","ETHUSD",1740013079533,3.65844,2733.4,2732.8,4.41044]
["bitfinex","ETHUSD",1740013079687,0.05906174,2733.1,2732.8,4.41044]
["bitfinex","ETHUSD",1740013080025,0.05695239,2733.0,2732.9,4.466073]
["bitfinex","ETHUSD",1740013080409,4.9929561,2733.5,2732.9,4.466073]
["bitfinex","ETHUSD",1740013080606,0.05695239,2733.0,2732.9,0.806973]
["bitfinex","ETHUSD",1740013080817,3.65854,2733.4,2732.9,0.806973]
["bitfinex","ETHUSD",1740013080982,3.65854,2733.4,2732.8,0.7512]
["bitfinex","ETHUSD",1740013081406,3.71561239,2733.3,2732.8,0.7512]
["bitfinex","ETHUSD",1740013082835,0.05695239,2733.3,2732.8,4.41036]
["bitfinex","ETHUSD",1740013083145,0.05695239,2733.3,2732.9,3.65907]
["bitfinex","ETHUSD",1740013083312,8.6513061,2733.5,2732.8,0.7512]
["bitfinex","ETHUSD",1740013083515,0.05695239,2733.2,2732.8,0.7512]
["bitfinex","ETHUSD",1740013083825,0.05695239,2733.1,2732.8,2.02887799]
["bitfinex","ETHUSD",1740013084030,0.05695239,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1740013084233,8.6513061,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1740013084400,4.9929561,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1740013084744,4.9929561,2733.5,2733.3,0.630869]
["bitfinex","ETHUSD",1740013084899,3.65805,2733.7,2733.3,0.265]
["bitfinex","ETHUSD",1740013085300,3.65825,2733.6,2733.3,0.265]
["bitfinex","ETHUSD",1740013085541,4.25808,2733.5,2733.3,0.265]
["bitfinex","ETHUSD",1740013085725,0.5997,2733.5,2733.3,0.265]
["bitfinex","ETHUSD",1740013085925,4.25804,2733.5,2733.3,0.265]
["bitfinex","ETHUSD",1740013086327,0.5997,2733.5,2733.3,0.265]
["bitfinex","ETHUSD",1740013086639,3.65832,2733.5,2733.3,0.265]
["bitfinex","ETHUSD",1740013087026,3.65844,2733.4,2733.3,0.265]
["bitfinex","ETHUSD",1740013087732,3.65831,2733.5,2733.3,0.265]
["bitfinex","ETHUSD",1740013088753,3.65824,2733.6,2733.3,0.265]
["bitfinex","ETHUSD",1740013089327,3.65832,2733.5,2733.3,0.265]
["bitfinex","ETHUSD",1740013089531,7.31674,2733.5,2733.3,0.265]
["bitfinex","ETHUSD",1740013090339,3.65844,2733.4,2733.3,0.265]
["bitfinex","ETHUSD",1740013091948,0.5997,2733.2,2733.0,0.265]
["bitfinex","ETHUSD",1740013093041,4.25849,2733.2,2732.7,0.8006]
["bitfinex","ETHUSD",1740013093245,4.25849,2733.2,2732.8,0.265]
["bitfinex","ETHUSD",1740013094071,4.25849,2733.2,2732.7,0.8006]
["bitfinex","ETHUSD",1740013094247,4.25849,2733.2,2732.8,0.265]
["bitfinex","ETHUSD",1740013095245,3.65898,2733.0,2732.7,0.265]
["bitfinex","ETHUSD",1740013096233,4.25848,2733.2,2732.7,0.265]
["bitfinex","ETHUSD",1740013097013,3.65885,2733.1,2732.7,0.265]
["bitfinex","ETHUSD",1740013097879,7.91729,2733.2,2732.7,0.265]
["bitfinex","ETHUSD",1740013098079,4.25848,2733.2,2732.7,0.265]
["bitfinex","ETHUSD",1740013098746,3.65887,2733.1,2732.7,0.265]
["bitfinex","ETHUSD",1740013099360,0.05690823,2733.0,2732.7,0.265]
["bitfinex","ETHUSD",1740013099982,0.05690823,2733.0,2732.7,4.398064]
["bitfinex","ETHUSD",1740013100181,4.9929561,2733.3,2732.8,0.7773]
["bitfinex","ETHUSD",1740013100583,7.3741995,2733.2,2732.8,0.7773]
["bitfinex","ETHUSD",1740013100753,3.7153895,2733.2,2732.8,1.0423]
["bitfinex","ETHUSD",1740013101454,0.0566595,2733.2,2732.8,1.0423]
["bitfinex","ETHUSD",1740013101801,0.0566595,2733.2,2732.8,1.9257804]
["bitfinex","ETHUSD",1740013102087,3.7153795,2733.2,2732.8,1.9257804]
["bitfinex","ETHUSD",1740013103793,0.0566595,2733.2,2732.8,5.5850104]
["bitfinex","ETHUSD",1740013104295,0.0566595,2733.2,2732.8,5.5849504]
["bitfinex","ETHUSD",1740013104478,0.0566595,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1740013104664,0.0566595,2733.2,2733.0,0.92440504]
["bitfinex","ETHUSD",1740013107599,0.0566595,2733.2,2733.0,4.58337504]
["bitfinex","ETHUSD",1740013107802,0.0566595,2733.2,2733.1,0.7724]
["bitfinex","ETHUSD",1740013108807,0.0566595,2733.2,2733.1,4.43124]
["bitfinex","ETHUSD",1740013109118,0.5997,2733.8,2733.1,4.43124]
["bitfinex","ETHUSD",1740013109320,4.2577,2733.8,2733.2,0.9014615]
["bitfinex","ETHUSD",1740013109485,0.05644565,2733.7,2733.2,0.9014615]
["bitfinex","ETHUSD",1740013110008,3.71449565,2733.7,2733.2,0.9014615]
["bitfinex","ETHUSD",1740013110706,0.05644565,2733.7,2733.1,0.7724]
["bitfinex","ETHUSD",1740013110911,3.65853,2733.4,2733.1,0.7724]
["bitfinex","ETHUSD",1740013111275,0.0565561,2733.3,2733.1,0.7724]
["bitfinex","ETHUSD",1740013111514,0.0565561,2733.3,2732.8,3.92419]
["bitfinex","ETHUSD",1740013111715,0.0565561,2733.3,2732.9,1.2102884]
["bitfinex","ETHUSD",1740013112018,0.0565561,2733.3,2732.9,4.8693884]
["bitfinex","ETHUSD",1740013112219,0.0565561,2733.3,2732.9,8.5284884]
["bitfinex","ETHUSD",1740013112514,3.65844,2733.4,2732.9,4.8693884]
["bitfinex","ETHUSD",1740013112721,0.056503,2733.2,2732.9,4.8693884]
["bitfinex","ETHUSD",1740013112960,7.91616,2733.6,2732.9,4.8693884]
["bitfinex","ETHUSD",1740013113118,0.056503,2733.1,2732.9,4.8693884]
["bitfinex","ETHUSD",1740013113314,7.91614,2733.6,2733.0,0.51343884]
["bitfinex","ETHUSD",1740013113669,3.65833,2733.5,2732.9,4.8693884]
["bitfinex","ETHUSD",1740013113867,3.714833,2733.5,2732.9,4.8693884]
["bitfinex","ETHUSD",1740013114857,3.714833,2733.5,2732.9,8.5284184]
["bitfinex","ETHUSD",1740013115151,3.714833,2733.5,2732.9,4.8693184]
["bitfinex","ETHUSD",1740013115352,3.714833,2733.5,2732.9,8.5283484]
["bitfinex","ETHUSD",1740013115724,3.714833,2733.5,2732.9,4.8693184]
["bitfinex","ETHUSD",1740013115919,0.056503,2733.5,2732.9,1.2102884]
["bitfinex","ETHUSD",1740013116145,3.65858,2733.3,2732.7,0.73476537]
["bitfinex","ETHUSD",1740013116322,4.25848,2733.2,2732.8,0.265]
["bitfinex","ETHUSD",1740013116527,4.31468381,2733.2,2732.8,0.265]
["bitfinex","ETHUSD",1740013116960,0.65590381,2733.2,2732.8,0.265]
["bitfinex","ETHUSD",1740013117259,0.05620381,2733.2,2732.8,0.265]
["bitfinex","ETHUSD",1740013117463,0.05620381,2733.2,2732.8,1.08308066]
["bitfinex","ETHUSD",1740013117770,7.91675,2733.4,2732.8,0.265]
["bitfinex","ETHUSD",1740013117924,0.05587239,2733.1,2732.8,0.265]
["bitfinex","ETHUSD",1740013118129,9.2511661,2733.4,2732.8,0.265]
["bitfinex","ETHUSD",1740013118328,0.05587239,2733.0,2732.8,0.265]
["bitfinex","ETHUSD",1740013118552,12.9097061,2733.4,2732.8,0.265]
["bitfinex","ETHUSD",1740013118553,9.2511661,2733.4,2732.8,1.08307966]
["bitfinex","ETHUSD",1740013118742,0.05527038,2732.9,2732.8,6.06062966]
["bitfinex","ETHUSD",1740013118943,4.9929561,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1740013119235,4.9929561,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740013119432,4.9929561,2733.4,2733.2,0.8315]
["bitfinex","ETHUSD",1740013123864,0.5997,2733.6,2733.2,0.8315]
["bitfinex","ETHUSD",1740013124865,3.65796,2733.8,2733.2,0.8315]
["bitfinex","ETHUSD",1740013125069,3.65829,2733.6,2733.2,0.8315]
["bitfinex","ETHUSD",1740013126335,0.5997,2733.7,2733.2,0.8315]
["bitfinex","ETHUSD",1740013127273,4.25775,2733.7,2733.2,0.8315]
["bitfinex","ETHUSD",1740013127773,0.5997,2733.7,2733.2,0.8315]
["bitfinex","ETHUSD",1740013128073,3.65806,2733.7,2733.2,0.8315]
["bitfinex","ETHUSD",1740013128372,3.65797,2733.8,2733.2,0.8315]
["bitfinex","ETHUSD",1740013128674,4.25739,2734.0,2733.2,5.305076]
["bitfinex","ETHUSD",1740013129036,4.9929561,2734.1,2733.3,0.55]
["bitfinex","ETHUSD",1740013129347,0.05309255,2734.0,2733.5,3.65818]
["bitfinex","ETHUSD",1740013129554,0.05309255,2734.0,2733.6,0.265]
["bitfinex","ETHUSD",1740013129863,0.05309255,2734.0,2733.7,0.7612]
["bitfinex","ETHUSD",1740013130064,0.05309255,2734.0,2733.7,4.41915]
["bitfinex","ETHUSD",1740013130249,0.05309255,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740013130568,0.05309255,2734.0,2733.7,4.41923]
["bitfinex","ETHUSD",1740013130733,0.05309255,2734.0,2733.7,8.07718]
["bitfinex","ETHUSD",1740013130936,3.65724,2734.3,2733.8,0.918149]
["bitfinex","ETHUSD",1740013131136,0.05326944,2733.9,2733.8,0.918149]
["bitfinex","ETHUSD",1740013131373,3.65724,2734.3,2733.8,0.918149]
["bitfinex","ETHUSD",1740013131531,0.05326944,2733.9,2733.8,0.918149]
["bitfinex","ETHUSD",1740013131766,3.65724,2734.3,2733.8,0.918149]
["bitfinex","ETHUSD",1740013131967,3.65724,2734.3,2733.7,4.41915]
["bitfinex","ETHUSD",1740013132168,0.05326944,2734.2,2733.7,4.41915]
["bitfinex","ETHUSD",1740013133169,0.05326944,2734.2,2733.8,4.20781]
["bitfinex","ETHUSD",1740013133406,0.05326944,2734.2,2733.8,4.20789]
["bitfinex","ETHUSD",1740013133713,0.05326944,2734.1,2733.8,4.20789]
["bitfinex","ETHUSD",1740013133920,0.05326944,2734.1,2733.9,0.862704]
["bitfinex","ETHUSD",1740013134084,3.65714,2734.4,2733.9,0.862704]
["bitfinex","ETHUSD",1740013134286,0.05326944,2734.0,2733.9,0.862704]
["bitfinex","ETHUSD",1740013134476,3.65714,2734.4,2733.9,0.862704]
["bitfinex","ETHUSD",1740013134822,0.05326944,2734.0,2733.9,0.862704]
["bitfinex","ETHUSD",1740013134969,3.65714,2734.4,2733.9,0.862704]
["bitfinex","ETHUSD",1740013135176,3.65714,2734.4,2734.0,0.7728]
["bitfinex","ETHUSD",1740013135365,3.65714,2734.4,2734.0,1.3571394]
["bitfinex","ETHUSD",1740013135570,0.05326944,2734.3,2734.0,1.3571394]
["bitfinex","ETHUSD",1740013135896,0.05326944,2734.3,2734.0,0.7728]
["bitfinex","ETHUSD",1740013136306,3.65711,2734.4,2734.0,0.7728]
["bitfinex","ETHUSD",1740013136484,0.05326944,2734.2,2734.0,0.7728]
["bitfinex","ETHUSD",1740013136686,3.65711,2734.4,2734.0,0.7728]
["bitfinex","ETHUSD",1740013136893,0.05326944,2734.1,2734.0,0.7728]
["bitfinex","ETHUSD",1740013137073,3.65711,2734.4,2734.0,1.3571404]
["bitfinex","ETHUSD",1740013137276,0.05326944,2734.1,2734.0,0.7728]
["bitfinex","ETHUSD",1740013137495,3.65711,2734.4,2734.0,0.7728]
["bitfinex","ETHUSD",1740013137823,0.05326944,2734.3,2734.0,0.7728]
["bitfinex","ETHUSD",1740013138807,4.25675,2734.5,2734.0,0.7728]
["bitfinex","ETHUSD",1740013139217,0.05326944,2734.4,2734.0,0.7728]
["bitfinex","ETHUSD",1740013139417,0.05326944,2734.4,2734.0,1.3571254]
["bitfinex","ETHUSD",1740013141028,0.05326944,2734.4,2734.0,5.0146854]
["bitfinex","ETHUSD",1740013141386,0.05326944,2734.3,2734.0,5.0146854]
["bitfinex","ETHUSD",1740013141592,0.05326944,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740013141816,4.9929561,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1740013142038,3.65659,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1740013142192,0.0537189,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1740013142389,0.0537189,2734.7,2734.2,4.52577554]
["bitfinex","ETHUSD",1740013142633,3.7104389,2734.7,2734.2,0.86840554]
["bitfinex","ETHUSD",1740013143111,3.7104389,2734.7,2734.2,4.52577554]
["bitfinex","ETHUSD",1740013143522,0.0537189,2734.7,2734.2,4.52577554]
["bitfinex","ETHUSD",1740013143835,3.65665,2734.8,2734.2,4.52577554]
["bitfinex","ETHUSD",1740013144140,0.0537189,2734.7,2734.2,4.52577554]
["bitfinex","ETHUSD",1740013144427,0.0537189,2734.7,2734.3,0.53105755]
["bitfinex","ETHUSD",1740013144616,0.0537189,2734.7,2734.4,0.265]
["bitfinex","ETHUSD",1740013145424,3.7104289,2734.7,2734.4,0.265]
["bitfinex","ETHUSD",1740013147439,3.65687,2734.6,2734.4,0.265]
["bitfinex","ETHUSD",1740013147651,0.0537189,2734.7,2734.4,0.265]
["bitfinex","ETHUSD",1740013147952,0.0537189,2734.6,2734.4,0.74407055]
["bitfinex","ETHUSD",1740013148347,3.7106289,2734.6,2734.4,0.74407055]
["bitfinex","ETHUSD",1740013148498,3.7106289,2734.6,2734.4,0.265]
["bitfinex","ETHUSD",1740013149006,0.0537189,2734.6,2734.4,0.265]
["bitfinex","ETHUSD",1740013151441,0.5997,2734.9,2734.5,0.7864]
["bitfinex","ETHUSD",1740013151601,3.65638,2735.0,2734.5,0.7864]
["bitfinex","ETHUSD",1740013151797,3.71032833,2734.9,2734.5,0.7864]
["bitfinex","ETHUSD",1740013153169,3.65684,2734.6,2734.4,0.265]
["bitfinex","ETHUSD",1740013153553,0.0547504,2734.5,2734.4,0.265]
["bitfinex","ETHUSD",1740013154059,0.0547504,2734.5,2733.8,3.45239659]
["bitfinex","ETHUSD",1740013154060,4.25701,2734.3,2733.8,0.767]
["bitfinex","ETHUSD",1740013154268,3.65767,2734.0,2733.8,0.265]
["bitfinex","ETHUSD",1740013154957,3.71215735,2733.9,2733.6,0.767]
["bitfinex","ETHUSD",1740013155274,0.65406735,2733.9,2733.2,0.8079]
["bitfinex","ETHUSD",1740013155437,3.65799,2733.8,2733.2,1.254565]
["bitfinex","ETHUSD",1740013155626,3.65799,2733.8,2733.3,0.265]
["bitfinex","ETHUSD",1740013155830,0.05405057,2733.7,2733.3,0.265]
["bitfinex","ETHUSD",1740013156148,3.65774,2734.0,2733.3,0.265]
["bitfinex","ETHUSD",1740013156350,0.05405057,2733.6,2733.3,3.92356]
["bitfinex","ETHUSD",1740013156549,0.5997,2734.1,2733.4,4.97225]
["bitfinex","ETHUSD",1740013157078,0.05387374,2734.0,2733.4,4.97225]
["bitfinex","ETHUSD",1740013157563,3.71154374,2734.0,2733.4,1.3139]
["bitfinex","ETHUSD",1740013159554,3.65786,2733.9,2733.4,1.3139]
["bitfinex","ETHUSD",1740013160169,0.05387374,2733.8,2733.4,1.3139]
["bitfinex","ETHUSD",1740013160673,0.05387374,2733.8,2733.4,2.06526766]
["bitfinex","ETHUSD",1740013162096,3.65767,2734.0,2733.4,2.06526766]
["bitfinex","ETHUSD",1740013162279,0.05382953,2733.7,2733.4,5.72369766]
["bitfinex","ETHUSD",1740013162484,3.65767,2734.0,2733.4,5.72369766]
["bitfinex","ETHUSD",1740013162642,0.05382953,2733.6,2733.4,5.72369766]
["bitfinex","ETHUSD",1740013162843,4.25721,2734.1,2733.5,0.96471777]
["bitfinex","ETHUSD",1740013163075,0.05382953,2734.0,2733.5,0.96471777]
["bitfinex","ETHUSD",1740013163261,3.71147953,2734.0,2733.5,0.96471777]
["bitfinex","ETHUSD",1740013164304,7.36921953,2734.0,2733.5,0.96471777]
["bitfinex","ETHUSD",1740013164451,3.71147953,2734.0,2733.4,1.3139]
["bitfinex","ETHUSD",1740013165574,3.65765,2734.0,2733.4,2.66674351]
["bitfinex","ETHUSD",1740013165756,0.05362973,2733.6,2733.4,2.66674351]
["bitfinex","ETHUSD",1740013165951,3.65765,2734.0,2733.4,2.66674351]
["bitfinex","ETHUSD",1740013166187,0.05362973,2733.5,2733.4,0.7639]
["bitfinex","ETHUSD",1740013166356,3.65803,2733.8,2733.4,0.7639]
["bitfinex","ETHUSD",1740013166882,3.71151763,2733.7,2733.4,0.7639]
["bitfinex","ETHUSD",1740013167403,0.05346763,2733.7,2733.4,0.7639]
["bitfinex","ETHUSD",1740013167897,0.05346763,2733.6,2733.4,0.7639]
["bitfinex","ETHUSD",1740013168207,0.05346763,2733.6,2733.4,1.232656]
["bitfinex","ETHUSD",1740013168372,3.65791,2733.8,2733.4,1.232656]
["bitfinex","ETHUSD",1740013168572,0.05346763,2733.5,2733.4,0.7639]
["bitfinex","ETHUSD",1740013168755,3.65791,2733.8,2733.4,0.7639]
["bitfinex","ETHUSD",1740013168955,0.05346763,2733.5,2733.4,0.7639]
["bitfinex","ETHUSD",1740013169200,3.65791,2733.8,2733.4,0.7639]
["bitfinex","ETHUSD",1740013169413,0.05346763,2733.5,2733.4,0.7639]
["bitfinex","ETHUSD",1740013169611,3.65791,2733.8,2733.4,1.232656]
["bitfinex","ETHUSD",1740013169913,3.65791,2733.8,2733.4,0.7639]
["bitfinex","ETHUSD",1740013170062,0.05346763,2733.7,2733.4,0.7639]
["bitfinex","ETHUSD",1740013170262,3.65791,2733.8,2733.4,0.7639]
["bitfinex","ETHUSD",1740013170462,0.05346763,2733.7,2733.4,0.7639]
["bitfinex","ETHUSD",1740013170664,3.65791,2733.8,2733.4,0.7639]
["bitfinex","ETHUSD",1740013170913,3.71155763,2733.7,2733.4,0.7639]
["bitfinex","ETHUSD",1740013171413,0.5997,2733.6,2733.1,0.265]
["bitfinex","ETHUSD",1740013171768,0.0533792,2733.5,2733.1,0.265]
["bitfinex","ETHUSD",1740013172516,0.5997,2733.9,2733.2,4.98754]
["bitfinex","ETHUSD",1740013172679,0.5997,2733.9,2733.3,0.525254]
["bitfinex","ETHUSD",1740013172880,0.05312861,2733.8,2733.3,0.525254]
["bitfinex","ETHUSD",1740013173269,0.05312861,2733.8,2732.9,9.69631]
["bitfinex","ETHUSD",1740013173469,7.31619,2733.7,2733.0,3.92398]
["bitfinex","ETHUSD",1740013173782,3.6582,2733.6,2733.0,3.92398]
["bitfinex","ETHUSD",1740013174200,0.05312861,2733.5,2733.0,3.92398]
["bitfinex","ETHUSD",1740013174367,0.05312861,2733.5,2733.1,0.996128]
["bitfinex","ETHUSD",1740013174563,3.65804,2733.7,2733.1,0.7791]
["bitfinex","ETHUSD",1740013174767,0.05312861,2733.4,2733.1,0.7791]
["bitfinex","ETHUSD",1740013175012,7.31619,2733.7,2733.1,0.7791]
["bitfinex","ETHUSD",1740013175524,0.05312861,2733.6,2733.1,0.7791]
["bitfinex","ETHUSD",1740013175723,0.05312861,2733.6,2733.2,0.470299]
["bitfinex","ETHUSD",1740013176283,3.71132861,2733.6,2733.2,0.470299]
["bitfinex","ETHUSD",1740013176698,0.05312861,2733.6,2733.2,0.470299]
["bitfinex","ETHUSD",1740013176885,3.71131861,2733.6,2733.2,0.470299]
["bitfinex","ETHUSD",1740013177087,0.05312861,2733.6,2733.2,0.470299]
["bitfinex","ETHUSD",1740013178314,0.05312861,2733.6,2733.3,0.4908239]
["bitfinex","ETHUSD",1740013178514,0.05312861,2733.6,2733.4,0.8031]
["bitfinex","ETHUSD",1740013178722,3.65794,2733.8,2733.4,0.8031]
["bitfinex","ETHUSD",1740013178923,0.05264748,2733.5,2733.4,0.8031]
["bitfinex","ETHUSD",1740013179212,3.65794,2733.8,2733.4,0.8031]
["bitfinex","ETHUSD",1740013179213,3.65791,2733.8,2733.4,0.8031]
["bitfinex","ETHUSD",1740013179417,0.05138551,2733.5,2733.4,0.8031]
["bitfinex","ETHUSD",1740013179574,3.65791,2733.8,2733.4,0.8031]
["bitfinex","ETHUSD",1740013179777,0.05138551,2733.5,2733.4,0.8031]
["bitfinex","ETHUSD",1740013180005,3.65791,2733.8,2733.4,0.8031]
["bitfinex","ETHUSD",1740013180206,0.05138551,2733.5,2733.4,0.8031]
["bitfinex","ETHUSD",1740013180411,3.65791,2733.8,2733.4,0.8031]
["bitfinex","ETHUSD",1740013180724,3.65806,2733.7,2733.4,0.8031]
["bitfinex","ETHUSD",1740013180926,3.70944551,2733.7,2733.4,0.8031]
["bitfinex","ETHUSD",1740013181525,3.70944551,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1740013183297,3.70944551,2733.7,2733.3,1.44173356]
["bitfinex","ETHUSD",1740013185318,0.05138551,2733.7,2733.3,1.44173356]
["bitfinex","ETHUSD",1740013185708,3.65804,2733.7,2733.3,1.44173356]
["bitfinex","ETHUSD",1740013186022,0.05138551,2733.6,2733.3,1.44173356]
["bitfinex","ETHUSD",1740013187481,4.25752,2733.9,2733.3,1.44173356]
["bitfinex","ETHUSD",1740013187682,3.70930551,2733.8,2733.3,1.44173356]
["bitfinex","ETHUSD",1740013189148,0.05138551,2733.8,2733.3,5.10030356]
["bitfinex","ETHUSD",1740013189492,0.05138551,2733.8,2733.3,1.44173356]
["bitfinex","ETHUSD",1740013189793,3.70929551,2733.8,2733.3,1.44173356]
["bitfinex","ETHUSD",1740013189947,3.70929551,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1740013190798,3.70929551,2733.8,2733.3,4.20855]
["bitfinex","ETHUSD",1740013190958,3.70929551,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1740013192000,3.70929551,2733.8,2733.3,4.20855]
["bitfinex","ETHUSD",1740013192150,0.05138551,2733.8,2733.4,3.6584]
["bitfinex","ETHUSD",1740013192356,0.05138551,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1740013192584,0.05138551,2733.8,2733.4,7.65720649]
["bitfinex","ETHUSD",1740013192792,0.5997,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1740013193191,0.04796617,2734.0,2733.5,0.7831]
["bitfinex","ETHUSD",1740013193596,0.04796617,2734.0,2733.5,1.62748166]
["bitfinex","ETHUSD",1740013193759,3.65779,2733.9,2733.5,1.62748166]
["bitfinex","ETHUSD",1740013194097,0.04798828,2733.8,2733.5,1.62748166]
["bitfinex","ETHUSD",1740013195394,0.04798828,2733.8,2733.5,0.7831]
["bitfinex","ETHUSD",1740013198662,0.04798828,2733.8,2733.5,2.45597243]
["bitfinex","ETHUSD",1740013200107,0.04798828,2733.8,2733.5,1.67287243]
["bitfinex","ETHUSD",1740013200407,0.04798828,2733.8,2732.7,3.65933]
["bitfinex","ETHUSD",1740013200408,0.5997,2733.3,2732.7,0.7961]
["bitfinex","ETHUSD",1740013200702,0.5997,2733.3,2732.8,0.265]
["bitfinex","ETHUSD",1740013200901,0.5997,2733.3,2733.1,1.67287243]
["bitfinex","ETHUSD",1740013201103,0.5997,2733.6,2733.1,1.67287243]
["bitfinex","ETHUSD",1740013201404,7.25799,2733.6,2733.1,1.67287243]
["bitfinex","ETHUSD",1740013201605,0.5997,2733.6,2733.1,1.67287243]
["bitfinex","ETHUSD",1740013201894,0.04798828,2733.8,2733.3,1.67287243]
["bitfinex","ETHUSD",1740013201895,0.64768828,2733.8,2733.3,1.67287243]
["bitfinex","ETHUSD",1740013202109,0.64768828,2733.8,2732.7,5.33213243]
["bitfinex","ETHUSD",1740013202110,4.2583,2733.3,2732.7,5.33213243]
["bitfinex","ETHUSD",1740013202307,4.68416,2733.3,2732.6,0.7656]
["bitfinex","ETHUSD",1740013202612,4.68416,2733.3,2732.1,8.223]
["bitfinex","ETHUSD",1740013202613,0.5997,2732.8,2732.0,1.10207144]
["bitfinex","ETHUSD",1740013202759,0.5997,2732.8,2732.1,1.93787243]
["bitfinex","ETHUSD",1740013202760,4.085377,2732.7,2732.1,1.93787243]
["bitfinex","ETHUSD",1740013202954,3.65965,2732.5,2732.1,1.93787243]
["bitfinex","ETHUSD",1740013203361,4.25949,2732.4,2732.1,0.265]
["bitfinex","ETHUSD",1740013203560,3.65998,2732.3,2731.9,1.67287243]
["bitfinex","ETHUSD",1740013203792,0.5997,2732.4,2731.9,0.265]
["bitfinex","ETHUSD",1740013204000,3.84529687,2733.2,2732.3,1.67287243]
["bitfinex","ETHUSD",1740013204001,0.5997,2733.0,2732.3,1.67287243]
["bitfinex","ETHUSD",1740013204200,0.5997,2733.0,2732.2,0.761]
["bitfinex","ETHUSD",1740013204487,0.5997,2732.5,2732.1,0.265]
["bitfinex","ETHUSD",1740013204706,4.25300924,2732.4,2732.1,0.265]
["bitfinex","ETHUSD",1740013204997,4.25964,2732.3,2732.1,0.265]
["bitfinex","ETHUSD",1740013205200,3.66005,2732.2,2731.6,0.7998]
["bitfinex","ETHUSD",1740013205359,3.66005,2732.2,2731.7,0.265]
["bitfinex","ETHUSD",1740013205360,3.66021,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740013205555,4.51132592,2732.2,2731.7,0.265]
["bitfinex","ETHUSD",1740013205759,3.6603,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740013206267,3.66005,2732.2,2731.7,0.265]
["bitfinex","ETHUSD",1740013206465,3.66035,2732.0,2731.7,0.265]
["bitfinex","ETHUSD",1740013207420,3.66005,2732.2,2731.7,0.265]
["bitfinex","ETHUSD",1740013207589,3.6602,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740013207791,4.452006,2732.2,2731.7,0.265]
["bitfinex","ETHUSD",1740013207990,0.5997,2732.8,2731.8,4.22251832]
["bitfinex","ETHUSD",1740013208233,4.25896,2732.8,2731.9,3.66044]
["bitfinex","ETHUSD",1740013208406,0.5997,2732.8,2732.1,3.45481832]
["bitfinex","ETHUSD",1740013208807,3.5997,2732.8,2731.9,3.92907799]
["bitfinex","ETHUSD",1740013209002,3.5997,2732.8,2732.1,3.66017]
["bitfinex","ETHUSD",1740013209204,0.5997,2732.8,2732.3,4.47792]
["bitfinex","ETHUSD",1740013209391,0.5997,2732.8,2732.2,3.66002]
["bitfinex","ETHUSD",1740013210429,0.5997,2732.8,2732.1,3.45481832]
["bitfinex","ETHUSD",1740013210644,0.5997,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740013211200,5.2025,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740013211600,5.2025,2732.8,2732.1,3.90835395]
["bitfinex","ETHUSD",1740013211993,5.2025,2732.8,2732.1,7.11498832]
["bitfinex","ETHUSD",1740013212193,5.2025,2732.8,2732.0,4.47212]
["bitfinex","ETHUSD",1740013212610,5.2025,2732.8,2732.1,3.66016]
["bitfinex","ETHUSD",1740013213011,5.2025,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1740013214139,4.6028,2732.8,2732.4,3.65967]
["bitfinex","ETHUSD",1740013214323,4.6028,2732.8,2732.6,3.65945]
["bitfinex","ETHUSD",1740013214840,4.6028,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740013215200,4.6028,2732.8,2732.6,3.65945]
["bitfinex","ETHUSD",1740013215201,4.6028,2732.8,2732.5,4.49761832]
["bitfinex","ETHUSD",1740013215425,4.6028,2732.8,2732.5,8.15726832]
["bitfinex","ETHUSD",1740013215615,4.6028,2732.8,2732.5,5.95528772]
["bitfinex","ETHUSD",1740013216238,5.2025,2732.8,2732.2,7.93141832]
["bitfinex","ETHUSD",1740013216398,5.2025,2732.8,2732.6,0.265]
["bitfinex","ETHUSD",1740013216914,4.6028,2732.8,2732.6,0.265]
["bitfinex","ETHUSD",1740013217714,4.6028,2732.8,2732.7,4.47598]
["bitfinex","ETHUSD",1740013218344,4.6028,2732.8,2732.7,5.66152183]
["bitfinex","ETHUSD",1740013218542,4.6028,2732.8,2732.7,6.21152183]
["bitfinex","ETHUSD",1740013220823,4.6028,2732.8,2732.7,6.17582183]
["bitfinex","ETHUSD",1740013221540,4.6028,2732.8,2732.7,6.44971847]
["bitfinex","ETHUSD",1740013222046,4.6028,2732.8,2732.7,7.16985599]
["bitfinex","ETHUSD",1740013223905,4.6028,2732.8,2732.7,6.16471847]
["bitfinex","ETHUSD",1740013224143,4.6028,2732.8,2732.7,4.97917664]
["bitfinex","ETHUSD",1740013224343,4.6028,2732.8,2732.7,5.52917664]
["bitfinex","ETHUSD",1740013224548,4.6028,2732.8,2732.7,5.26417664]
["bitfinex","ETHUSD",1740013224846,4.6028,2732.8,2732.7,4.19827664]
["bitfinex","ETHUSD",1740013225037,4.65039024,2732.8,2732.7,0.53889664]
["bitfinex","ETHUSD",1740013225424,4.65039024,2732.8,2732.7,0.265]
["bitfinex","ETHUSD",1740013225625,4.65039024,2732.8,2732.7,3.92438]
["bitfinex","ETHUSD",1740013225842,4.65039024,2732.8,2732.7,5.05512953]
["bitfinex","ETHUSD",1740013226157,4.6028,2732.8,2732.7,6.36572953]
["bitfinex","ETHUSD",1740013227838,4.65041236,2732.8,2732.7,6.36572953]
["bitfinex","ETHUSD",1740013228454,4.6028,2732.8,2732.7,6.36572953]
["bitfinex","ETHUSD",1740013228652,4.65041972,2732.8,2732.7,6.36572953]
["bitfinex","ETHUSD",1740013229817,4.6028,2732.8,2732.7,6.36572953]
["bitfinex","ETHUSD",1740013230549,4.65041972,2732.8,2732.7,3.92438]
["bitfinex","ETHUSD",1740013230749,4.65041972,2732.8,2732.7,0.265]
["bitfinex","ETHUSD",1740013230952,0.5997,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1740013231259,0.04743545,2732.6,2732.3,0.265]
["bitfinex","ETHUSD",1740013231814,0.04743545,2732.6,2731.6,3.66076]
["bitfinex","ETHUSD",1740013231815,4.25944,2732.5,2731.6,3.66076]
["bitfinex","ETHUSD",1740013232019,0.5997,2732.4,2731.7,0.265]
["bitfinex","ETHUSD",1740013232234,0.43066616,2732.3,2731.7,0.265]
["bitfinex","ETHUSD",1740013232442,0.4778878,2732.3,2731.7,0.265]
["bitfinex","ETHUSD",1740013232920,0.04722164,2732.3,2731.7,3.92571]
["bitfinex","ETHUSD",1740013233116,0.5997,2732.2,2731.7,0.265]
["bitfinex","ETHUSD",1740013233926,0.04652103,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740013235054,0.04652103,2732.1,2731.7,3.9257]
["bitfinex","ETHUSD",1740013236020,0.04652103,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1740013236246,0.04652103,2732.1,2731.7,7.38051832]
["bitfinex","ETHUSD",1740013236664,0.04652103,2732.1,2731.7,4.45787015]
["bitfinex","ETHUSD",1740013236820,4.25946,2732.5,2731.7,4.66372183]
["bitfinex","ETHUSD",1740013237024,0.04601213,2732.0,2731.7,7.38048832]
["bitfinex","ETHUSD",1740013237338,4.25946,2732.5,2731.7,7.38048832]
["bitfinex","ETHUSD",1740013237657,0.5997,2732.5,2732.0,3.66027]
["bitfinex","ETHUSD",1740013237821,0.5997,2732.5,2732.3,3.45481832]
["bitfinex","ETHUSD",1740013237822,0.04602688,2732.4,2732.3,3.45481832]
["bitfinex","ETHUSD",1740013238339,0.04602688,2732.4,2732.2,3.65996]
["bitfinex","ETHUSD",1740013238732,0.04602688,2732.4,2732.3,7.11473832]
["bitfinex","ETHUSD",1740013238923,0.04602688,2732.4,2732.3,7.66473832]
["bitfinex","ETHUSD",1740013239120,4.6028,2732.8,2732.5,3.65952]
["bitfinex","ETHUSD",1740013239326,4.6028,2732.8,2732.5,3.92452]
["bitfinex","ETHUSD",1740013240577,0.04612277,2732.7,2732.6,7.11432832]
["bitfinex","ETHUSD",1740013240935,4.6028,2732.8,2732.6,3.45481832]
["bitfinex","ETHUSD",1740013241169,4.6028,2732.8,2732.7,4.39731383]
["bitfinex","ETHUSD",1740013241468,4.6028,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740013242426,4.6028,2732.8,2732.6,3.45481832]
["bitfinex","ETHUSD",1740013242637,4.6028,2732.8,2732.6,7.11431832]
["bitfinex","ETHUSD",1740013242967,4.6028,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740013246142,4.6028,2732.8,2732.4,0.809]
["bitfinex","ETHUSD",1740013246477,9.32204,2732.8,2732.2,0.265]
["bitfinex","ETHUSD",1740013246841,3.6594,2732.7,2732.2,0.265]
["bitfinex","ETHUSD",1740013247044,3.6596,2732.6,2731.8,3.66053]
["bitfinex","ETHUSD",1740013247262,3.65979,2732.4,2731.9,0.265]
["bitfinex","ETHUSD",1740013247570,1.02563,2732.5,2731.9,0.265]
["bitfinex","ETHUSD",1740013247874,3.65979,2732.4,2731.9,0.265]
["bitfinex","ETHUSD",1740013250367,3.65979,2732.4,2731.7,7.11551832]
["bitfinex","ETHUSD",1740013250573,3.65979,2732.4,2731.8,0.265]
["bitfinex","ETHUSD",1740013250873,8.154162,2732.4,2731.8,0.265]
["bitfinex","ETHUSD",1740013251070,0.5997,2732.3,2731.8,0.265]
["bitfinex","ETHUSD",1740013251368,4.25967,2732.3,2731.8,0.265]
["bitfinex","ETHUSD",1740013251735,0.5997,2732.3,2731.8,0.265]
["bitfinex","ETHUSD",1740013252271,0.5997,2732.3,2731.8,3.92558]
["bitfinex","ETHUSD",1740013252483,3.5997,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1740013253031,0.5997,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1740013253237,0.5997,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1740013253462,0.5997,2732.5,2732.1,3.6601]
["bitfinex","ETHUSD",1740013253646,0.5997,2732.5,2732.2,3.66001]
["bitfinex","ETHUSD",1740013254282,3.5997,2732.7,2732.2,3.66001]
["bitfinex","ETHUSD",1740013254483,1.831904,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1740013254781,4.6028,2732.8,2732.6,3.65944]
["bitfinex","ETHUSD",1740013254930,4.6028,2732.8,2732.4,3.65966]
["bitfinex","ETHUSD",1740013255132,4.6028,2732.8,2732.6,0.265]
["bitfinex","ETHUSD",1740013255465,4.6028,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740013257892,4.6028,2732.8,2732.6,7.37919832]
["bitfinex","ETHUSD",1740013259086,4.6028,2732.8,2732.6,0.265]
["bitfinex","ETHUSD",1740013259273,4.6028,2732.8,2732.4,3.65969]
["bitfinex","ETHUSD",1740013259473,4.6028,2732.8,2732.5,0.265]
["bitfinex","ETHUSD",1740013260285,4.6028,2732.8,2732.3,3.45481832]
["bitfinex","ETHUSD",1740013260286,0.5997,2732.7,2732.3,3.45481832]
["bitfinex","ETHUSD",1740013260500,0.5997,2732.7,2732.5,0.265]
["bitfinex","ETHUSD",1740013260778,4.6028,2732.8,2732.5,0.265]
["bitfinex","ETHUSD",1740013260989,4.6028,2732.8,2732.0,3.66026]
["bitfinex","ETHUSD",1740013260990,0.5997,2732.7,2732.0,3.66026]
["bitfinex","ETHUSD",1740013261173,3.65967,2732.5,2732.1,0.265]
["bitfinex","ETHUSD",1740013261371,3.65967,2732.5,2731.8,3.66048]
["bitfinex","ETHUSD",1740013261689,0.5997,2732.3,2731.9,0.265]
["bitfinex","ETHUSD",1740013262241,0.5997,2732.3,2732.0,3.66022]
["bitfinex","ETHUSD",1740013262571,0.5997,2732.6,2732.0,3.66022]
["bitfinex","ETHUSD",1740013262898,0.5997,2732.6,2732.4,3.65976]
["bitfinex","ETHUSD",1740013263187,4.9929561,2732.7,2732.4,3.65976]
["bitfinex","ETHUSD",1740013263409,4.9929561,2732.7,2732.5,3.6596]
["bitfinex","ETHUSD",1740013263618,4.9929561,2732.7,2732.4,3.65976]
["bitfinex","ETHUSD",1740013263918,4.9929561,2732.7,2732.1,4.45517]
["bitfinex","ETHUSD",1740013264124,4.67915561,2732.6,2731.8,0.7615]
["bitfinex","ETHUSD",1740013264415,3.65979,2732.4,2732.0,0.266]
["bitfinex","ETHUSD",1740013265127,7.31969,2732.4,2732.0,0.266]
["bitfinex","ETHUSD",1740013265409,4.451899,2732.3,2731.8,0.266]
["bitfinex","ETHUSD",1740013265611,0.791939,2732.3,2731.8,0.266]
["bitfinex","ETHUSD",1740013266309,0.791939,2732.3,2731.8,3.92656]
["bitfinex","ETHUSD",1740013266511,0.791939,2732.3,2731.8,0.266]
["bitfinex","ETHUSD",1740013266811,4.451889,2732.3,2731.8,0.266]
["bitfinex","ETHUSD",1740013267019,0.791939,2732.3,2731.8,0.266]
["bitfinex","ETHUSD",1740013267718,8.6527461,2732.4,2731.8,3.92652]
["bitfinex","ETHUSD",1740013267882,4.9929561,2732.4,2731.9,3.6604]
["bitfinex","ETHUSD",1740013268084,4.9929561,2732.4,2732.1,3.66009]
["bitfinex","ETHUSD",1740013268283,4.9929561,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1740013269042,5.55222171,2732.4,2731.9,3.66035]
["bitfinex","ETHUSD",1740013269209,5.55222171,2732.4,2731.8,3.92656]
["bitfinex","ETHUSD",1740013269624,5.55222171,2732.4,2731.6,3.66076]
["bitfinex","ETHUSD",1740013269625,3.65992,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1740013269808,3.66028,2732.1,2731.6,0.266]
["bitfinex","ETHUSD",1740013270396,0.04427063,2732.0,2731.6,0.266]
["bitfinex","ETHUSD",1740013270767,0.04427063,2732.0,2731.8,3.66052]
["bitfinex","ETHUSD",1740013270909,0.04427063,2732.0,2731.9,0.421052]
["bitfinex","ETHUSD",1740013271093,4.9929561,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1740013271298,0.5997,2732.3,2731.7,3.45481832]
["bitfinex","ETHUSD",1740013271518,4.30392063,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1740013271727,0.64397063,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1740013272127,4.30396063,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1740013272328,5.5996313,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1740013273327,5.5996313,2732.3,2731.7,3.45481832]
["bitfinex","ETHUSD",1740013273647,3.66019,2732.1,2731.7,0.268]
["bitfinex","ETHUSD",1740013273944,0.04419688,2732.0,2731.7,0.268]
["bitfinex","ETHUSD",1740013274143,3.6602,2732.1,2731.7,0.268]
["bitfinex","ETHUSD",1740013274444,0.5997,2731.9,2731.6,0.268]
["bitfinex","ETHUSD",1740013275008,0.04419688,2731.8,2731.6,0.268]
["bitfinex","ETHUSD",1740013276517,0.04419688,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1740013276751,0.04419688,2731.8,2731.5,0.818]
["bitfinex","ETHUSD",1740013278329,0.51123657,2731.8,2731.5,0.818]
["bitfinex","ETHUSD",1740013279030,3.66072,2731.7,2731.3,0.817]
["bitfinex","ETHUSD",1740013279241,0.51123657,2731.8,2731.3,0.817]
["bitfinex","ETHUSD",1740013279461,0.04368783,2731.6,2731.3,0.817]
["bitfinex","ETHUSD",1740013279765,3.66072,2731.7,2731.3,0.817]
["bitfinex","ETHUSD",1740013279914,4.49951397,2731.7,2731.3,0.267]
["bitfinex","ETHUSD",1740013280114,0.04368783,2731.6,2731.3,0.267]
["bitfinex","ETHUSD",1740013281337,3.70461783,2731.6,2731.3,0.267]
["bitfinex","ETHUSD",1740013281842,3.70461783,2731.6,2730.7,0.74609186]
["bitfinex","ETHUSD",1740013281843,3.66167,2731.0,2730.7,0.74609186]
["bitfinex","ETHUSD",1740013282060,0.5997,2731.3,2730.2,0.7888]
["bitfinex","ETHUSD",1740013282061,0.5997,2730.9,2730.2,0.7888]
["bitfinex","ETHUSD",1740013282231,0.04358453,2730.9,2730.7,3.66202]
["bitfinex","ETHUSD",1740013282546,7.26086,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1740013282746,3.66143,2731.2,2730.4,0.7879]
["bitfinex","ETHUSD",1740013282952,4.26131,2731.1,2730.4,0.7879]
["bitfinex","ETHUSD",1740013283268,3.66174,2731.0,2730.4,0.7879]
["bitfinex","ETHUSD",1740013283448,0.426144,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1740013283621,3.66174,2731.0,2730.4,0.55]
["bitfinex","ETHUSD",1740013284271,0.5997,2731.1,2730.4,0.55]
["bitfinex","ETHUSD",1740013284437,0.5997,2731.1,2730.6,0.55]
["bitfinex","ETHUSD",1740013284626,0.5997,2731.4,2730.8,4.21184]
["bitfinex","ETHUSD",1740013284826,4.2609,2731.4,2730.8,0.55]
["bitfinex","ETHUSD",1740013285059,5.18628561,2731.4,2730.8,0.55]
["bitfinex","ETHUSD",1740013285667,0.04231497,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1740013285964,0.04231497,2731.3,2731.0,0.55]
["bitfinex","ETHUSD",1740013286164,0.04231497,2731.3,2730.9,0.269]
["bitfinex","ETHUSD",1740013286733,0.04231497,2731.3,2731.0,0.55]
["bitfinex","ETHUSD",1740013286933,0.04231497,2731.3,2731.0,4.99956]
["bitfinex","ETHUSD",1740013287170,0.04231497,2731.3,2731.1,3.66149]
["bitfinex","ETHUSD",1740013287338,0.04231497,2731.3,2731.0,4.99956]
["bitfinex","ETHUSD",1740013287339,0.04231497,2731.3,2731.0,8.66113]
["bitfinex","ETHUSD",1740013287536,0.73347732,2732.2,2731.0,8.66113]
["bitfinex","ETHUSD",1740013287537,0.5997,2731.9,2731.2,4.21131]
["bitfinex","ETHUSD",1740013287864,0.04253647,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1740013288062,0.04253647,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1740013288235,0.04253647,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1740013288567,0.04253647,2731.8,2731.5,5.01348]
["bitfinex","ETHUSD",1740013288936,4.9929561,2732.0,2731.5,5.01348]
["bitfinex","ETHUSD",1740013288937,4.9929561,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1740013289263,0.5997,2732.4,2731.8,4.21058]
["bitfinex","ETHUSD",1740013289425,5.5926561,2732.6,2731.9,0.55]
["bitfinex","ETHUSD",1740013289632,4.58495561,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1740013289851,3.65981,2732.4,2731.8,0.55]
["bitfinex","ETHUSD",1740013290662,3.65992,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1740013290858,0.5997,2732.2,2731.8,0.55]
["bitfinex","ETHUSD",1740013292276,4.25976,2732.2,2731.5,0.8025]
["bitfinex","ETHUSD",1740013292457,3.66042,2732.0,2731.6,0.269]
["bitfinex","ETHUSD",1740013294441,5.5926561,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1740013294642,5.5926561,2732.2,2731.7,4.21071]
["bitfinex","ETHUSD",1740013295942,5.5926561,2732.2,2731.7,4.96851]
["bitfinex","ETHUSD",1740013296144,0.5997,2732.2,2731.8,3.66054]
["bitfinex","ETHUSD",1740013296443,3.0,2732.3,2731.8,3.66055]
["bitfinex","ETHUSD",1740013296739,5.5926561,2732.7,2732.2,4.20995]
["bitfinex","ETHUSD",1740013296938,4.9929561,2732.7,2732.5,3.65954]
["bitfinex","ETHUSD",1740013297145,4.9929561,2732.7,2732.4,0.819]
["bitfinex","ETHUSD",1740013297368,4.9929561,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1740013297543,4.9929561,2732.7,2732.4,0.819]
["bitfinex","ETHUSD",1740013297746,4.9929561,2732.7,2732.5,0.55]
["bitfinex","ETHUSD",1740013298155,4.9929561,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1740013298363,0.5997,2733.3,2732.5,0.55]
["bitfinex","ETHUSD",1740013298364,0.5997,2733.3,2732.7,4.99258]
["bitfinex","ETHUSD",1740013298565,4.25834,2733.3,2732.7,1.3332]
["bitfinex","ETHUSD",1740013298956,0.5997,2733.3,2732.7,1.3332]
["bitfinex","ETHUSD",1740013299156,0.5997,2733.3,2732.7,4.99258]
["bitfinex","ETHUSD",1740013300054,0.5997,2733.3,2732.7,1.3332]
["bitfinex","ETHUSD",1740013300256,4.2583,2733.3,2732.7,1.3332]
["bitfinex","ETHUSD",1740013300549,4.64178421,2732.8,2732.7,1.3332]
["bitfinex","ETHUSD",1740013300753,4.64178421,2732.8,2732.7,4.99258]
["bitfinex","ETHUSD",1740013300983,4.64178421,2732.8,2732.7,5.9025658]
["bitfinex","ETHUSD",1740013301222,4.64178421,2732.8,2732.7,9.35738412]
["bitfinex","ETHUSD",1740013302985,4.64178421,2732.8,2732.7,2.2431858]
["bitfinex","ETHUSD",1740013303408,4.64178421,2732.8,2732.7,5.9025658]
["bitfinex","ETHUSD",1740013305819,4.64178421,2732.8,2732.7,1.9621858]
["bitfinex","ETHUSD",1740013306119,4.64178421,2732.8,2732.7,0.269]
["bitfinex","ETHUSD",1740013307626,4.64178421,2732.8,2732.7,4.47838]
["bitfinex","ETHUSD",1740013308029,4.6028,2732.8,2732.7,4.47838]
["bitfinex","ETHUSD",1740013308192,4.64028102,2732.8,2732.7,4.47838]
["bitfinex","ETHUSD",1740013310675,4.64028102,2732.8,2732.7,5.28878]
["bitfinex","ETHUSD",1740013310854,4.6028,2732.8,2732.7,6.65490863]
["bitfinex","ETHUSD",1740013311249,4.64028102,2732.8,2732.7,6.65490863]
["bitfinex","ETHUSD",1740013311543,4.6028,2732.8,2732.7,6.65490863]
["bitfinex","ETHUSD",1740013312368,4.64028102,2732.8,2732.7,6.65490863]
["bitfinex","ETHUSD",1740013312730,4.6028,2732.8,2732.7,6.65490863]
["bitfinex","ETHUSD",1740013313030,4.64043602,2732.8,2732.7,6.65490863]
["bitfinex","ETHUSD",1740013313899,4.6028,2732.8,2732.7,6.65490863]
["bitfinex","ETHUSD",1740013317890,4.6028,2732.8,2732.7,9.65490863]
["bitfinex","ETHUSD",1740013318399,0.5997,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740013318585,0.5997,2733.8,2733.7,4.20804]
["bitfinex","ETHUSD",1740013318785,0.63599316,2733.8,2733.7,4.20804]
["bitfinex","ETHUSD",1740013319100,0.63599316,2733.8,2733.7,0.55]
["bitfinex","ETHUSD",1740013320999,0.63599316,2733.8,2733.7,4.20804]
["bitfinex","ETHUSD",1740013321000,0.03629316,2733.8,2733.7,4.20804]
["bitfinex","ETHUSD",1740013321389,0.5997,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1740013321585,1.52468361,2734.2,2734.0,0.55]
["bitfinex","ETHUSD",1740013321793,0.5997,2734.4,2734.0,4.20761]
["bitfinex","ETHUSD",1740013322310,0.5997,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1740013322513,0.5997,2734.8,2734.2,4.20736]
["bitfinex","ETHUSD",1740013322699,0.55926561,2734.7,2734.2,4.20736]
["bitfinex","ETHUSD",1740013322886,0.55926561,2734.7,2734.4,4.20701]
["bitfinex","ETHUSD",1740013323092,0.5997,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740013324410,4.25627,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740013324938,0.5997,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740013327541,6.65619,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1740013327858,5.5926561,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1740013328010,5.5926561,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1740013328211,3.65618,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1740013328422,0.92488361,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1740013329045,4.58105361,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1740013330416,3.65645,2734.9,2734.8,0.267]
["bitfinex","ETHUSD",1740013330612,4.25635,2734.8,2734.2,0.8]
["bitfinex","ETHUSD",1740013330812,4.25635,2734.8,2734.3,0.267]
["bitfinex","ETHUSD",1740013331153,4.25635,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1740013331533,0.5997,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1740013332327,3.65671,2734.7,2734.5,0.267]
["bitfinex","ETHUSD",1740013332525,4.447999,2734.7,2734.5,0.267]
["bitfinex","ETHUSD",1740013332839,4.447999,2734.7,2734.6,0.55]
["bitfinex","ETHUSD",1740013333011,0.5997,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740013334857,4.25628,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740013335963,0.5997,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740013336128,0.5997,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1740013336523,4.25609,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1740013336836,7.91251,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1740013337037,3.65658,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740013337254,3.6567,2734.7,2734.1,0.7895]
["bitfinex","ETHUSD",1740013337415,4.25683,2734.4,2733.9,5.28]
["bitfinex","ETHUSD",1740013337611,3.65737,2734.2,2734.1,0.267]
["bitfinex","ETHUSD",1740013337917,0.5997,2734.4,2734.1,0.267]
["bitfinex","ETHUSD",1740013338237,0.5997,2734.8,2734.2,0.7514]
["bitfinex","ETHUSD",1740013338440,0.5997,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013338690,0.5997,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1740013339395,4.25634,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013339693,1.15896561,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013340070,1.15896561,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1740013340479,0.5997,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1740013340673,4.25629,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1740013341089,0.5997,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1740013341269,0.5997,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013341470,0.5997,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1740013341799,0.5997,2734.8,2734.3,5.095542]
["bitfinex","ETHUSD",1740013342003,0.5997,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1740013344213,0.5997,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013344415,4.25636,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013344818,0.5997,2734.8,2734.3,4.20724]
["bitfinex","ETHUSD",1740013345322,0.5997,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013345500,4.25636,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013346045,5.047643,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013346330,4.25636,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013346490,0.5997,2734.3,2734.1,0.267]
["bitfinex","ETHUSD",1740013347723,3.65692,2734.6,2734.1,0.267]
["bitfinex","ETHUSD",1740013347724,0.5997,2734.5,2734.1,0.267]
["bitfinex","ETHUSD",1740013348024,0.5997,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1740013348229,4.25669,2734.5,2734.0,0.817]
["bitfinex","ETHUSD",1740013348413,0.5997,2734.5,2734.0,0.817]
["bitfinex","ETHUSD",1740013349409,0.5997,2734.5,2734.0,4.4746]
["bitfinex","ETHUSD",1740013349704,5.5926561,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1740013350306,0.5997,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1740013350511,0.5997,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1740013350809,3.65659,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1740013351838,3.65667,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1740013352292,3.65667,2734.8,2734.3,0.7711]
["bitfinex","ETHUSD",1740013352293,3.65713,2734.4,2734.0,1.0854]
["bitfinex","ETHUSD",1740013352494,3.65742,2734.2,2733.8,0.8184]
["bitfinex","ETHUSD",1740013352838,3.65742,2734.2,2733.9,0.267]
["bitfinex","ETHUSD",1740013353337,0.5997,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1740013353716,4.9929561,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1740013353717,3.0,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1740013353913,5.42128861,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013354301,3.65692,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1740013354617,3.65678,2734.7,2734.0,1.3787]
["bitfinex","ETHUSD",1740013354834,3.65691,2734.6,2734.0,1.3787]
["bitfinex","ETHUSD",1740013355232,3.65691,2734.6,2734.0,5.03632]
["bitfinex","ETHUSD",1740013356035,4.9929561,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1740013356261,3.0,2735.0,2734.4,4.2071]
["bitfinex","ETHUSD",1740013356641,0.5997,2735.3,2734.4,0.55]
["bitfinex","ETHUSD",1740013356806,4.9929561,2735.4,2734.8,4.47066]
["bitfinex","ETHUSD",1740013357016,5.55222171,2735.4,2734.8,4.73766]
["bitfinex","ETHUSD",1740013357338,9.20801171,2735.4,2734.8,1.0812]
["bitfinex","ETHUSD",1740013357538,0.55926561,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1740013357775,4.9929561,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1740013357776,0.5997,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1740013357976,3.65528,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1740013358603,3.65557,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1740013359089,3.6555,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1740013359440,3.65528,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1740013359783,4.94557361,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1740013359986,1.29029361,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1740013360153,5.5926561,2735.9,2735.3,4.2059]
["bitfinex","ETHUSD",1740013360154,4.9929561,2735.9,2735.3,4.2059]
["bitfinex","ETHUSD",1740013361123,8.6481461,2735.9,2735.3,0.55]
["bitfinex","ETHUSD",1740013361296,8.6481461,2735.9,2734.9,3.45481832]
["bitfinex","ETHUSD",1740013361297,0.5997,2736.2,2735.6,3.65548]
["bitfinex","ETHUSD",1740013361587,3.65459,2736.3,2735.9,0.7646]
["bitfinex","ETHUSD",1740013361788,7.9929561,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740013361939,0.79929561,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1740013362340,4.9929561,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740013362540,3.65444,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1740013363242,8.6472061,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740013363542,3.65427,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740013363781,3.65441,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1740013364086,3.65418,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740013365059,3.65432,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1740013365271,3.65418,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740013365577,3.65434,2736.5,2736.0,1.02694183]
["bitfinex","ETHUSD",1740013366195,3.65483,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1740013366977,3.65462,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1740013367283,3.65482,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1740013367586,3.65482,2736.2,2735.5,6.45481832]
["bitfinex","ETHUSD",1740013367587,3.65499,2736.0,2735.6,0.755]
["bitfinex","ETHUSD",1740013367774,3.65499,2736.0,2735.7,0.267]
["bitfinex","ETHUSD",1740013367969,3.65482,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1740013368356,3.6545,2736.4,2735.8,0.55]
["bitfinex","ETHUSD",1740013368560,3.65443,2736.4,2735.8,0.55]
["bitfinex","ETHUSD",1740013368770,4.9929561,2736.6,2735.8,4.20514]
["bitfinex","ETHUSD",1740013368973,8.6471661,2736.6,2735.9,1.202214]
["bitfinex","ETHUSD",1740013369710,3.65432,2736.5,2735.9,1.202214]
["bitfinex","ETHUSD",1740013370117,3.65432,2736.5,2735.9,4.857304]
["bitfinex","ETHUSD",1740013370266,4.9929561,2737.0,2736.2,0.55]
["bitfinex","ETHUSD",1740013370466,4.9929561,2737.0,2736.1,4.20981832]
["bitfinex","ETHUSD",1740013370467,8.6466061,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1740013371317,8.6466061,2737.0,2736.5,0.817]
["bitfinex","ETHUSD",1740013371702,3.65398,2736.8,2736.5,0.817]
["bitfinex","ETHUSD",1740013372070,3.65385,2736.9,2736.5,0.817]
["bitfinex","ETHUSD",1740013374316,3.65392,2736.8,2736.5,0.817]
["bitfinex","ETHUSD",1740013374523,3.65385,2736.9,2736.5,0.817]
["bitfinex","ETHUSD",1740013375186,3.65385,2736.9,2736.5,1.38725118]
["bitfinex","ETHUSD",1740013375920,3.65385,2736.9,2736.5,0.817]
["bitfinex","ETHUSD",1740013376915,0.03493397,2736.8,2736.5,0.817]
["bitfinex","ETHUSD",1740013377415,3.65404,2736.7,2736.5,0.817]
["bitfinex","ETHUSD",1740013377591,0.03493397,2736.8,2736.5,0.817]
["bitfinex","ETHUSD",1740013377795,0.03644538,2736.6,2736.5,0.817]
["bitfinex","ETHUSD",1740013378024,3.65385,2736.9,2736.5,1.38725418]
["bitfinex","ETHUSD",1740013378196,0.03644538,2736.6,2736.5,1.38725418]
["bitfinex","ETHUSD",1740013378726,3.65385,2736.9,2736.5,1.38725418]
["bitfinex","ETHUSD",1740013378907,3.69035538,2736.8,2736.5,0.817]
["bitfinex","ETHUSD",1740013380013,3.65404,2736.7,2736.5,0.817]
["bitfinex","ETHUSD",1740013380334,3.65416,2736.6,2736.5,0.817]
["bitfinex","ETHUSD",1740013380506,3.69060538,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1740013380711,0.03644538,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1740013381440,3.65384,2736.9,2736.4,0.7705]
["bitfinex","ETHUSD",1740013381635,3.65384,2736.9,2736.4,1.3205]
["bitfinex","ETHUSD",1740013381636,0.0363496,2736.5,2736.4,1.3205]
["bitfinex","ETHUSD",1740013381841,3.65384,2736.9,2736.4,1.844606]
["bitfinex","ETHUSD",1740013382042,0.0363496,2736.5,2736.4,1.844606]
["bitfinex","ETHUSD",1740013382239,3.65404,2736.7,2736.4,1.3205]
["bitfinex","ETHUSD",1740013382447,0.0363496,2736.5,2736.4,1.3205]
["bitfinex","ETHUSD",1740013382616,3.65384,2736.9,2736.4,1.3205]
["bitfinex","ETHUSD",1740013382824,3.6539,2736.8,2736.4,1.3205]
["bitfinex","ETHUSD",1740013383014,3.65404,2736.7,2736.4,1.3205]
["bitfinex","ETHUSD",1740013383521,0.03633487,2736.6,2736.4,1.3205]
["bitfinex","ETHUSD",1740013383723,3.65384,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740013384049,0.03633487,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1740013384247,0.03633487,2736.8,2736.7,5.01343]
["bitfinex","ETHUSD",1740013384434,4.9929561,2738.1,2737.4,0.55]
["bitfinex","ETHUSD",1740013384638,0.5997,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1740013384821,0.03556789,2738.0,2737.8,0.816]
["bitfinex","ETHUSD",1740013385024,0.005,2738.4,2737.8,0.816]
["bitfinex","ETHUSD",1740013385550,3.65231,2738.0,2737.8,1.05802183]
["bitfinex","ETHUSD",1740013385710,3.65231,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1740013386135,3.65259,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1740013386651,0.005,2738.4,2737.7,0.7828]
["bitfinex","ETHUSD",1740013386815,3.65677,2738.4,2737.8,0.55]
["bitfinex","ETHUSD",1740013387012,3.65234,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1740013387232,3.65273,2737.7,2737.4,1.0428]
["bitfinex","ETHUSD",1740013387752,3.65332,2737.3,2736.8,1.0262]
["bitfinex","ETHUSD",1740013387950,3.65332,2737.3,2736.5,1.280305]
["bitfinex","ETHUSD",1740013387951,3.65323,2737.3,2736.5,1.280305]
["bitfinex","ETHUSD",1740013388253,3.65399,2736.8,2736.2,0.27]
["bitfinex","ETHUSD",1740013388451,3.65399,2736.8,2736.2,1.08359783]
["bitfinex","ETHUSD",1740013388815,4.9929561,2737.3,2736.2,1.08359783]
["bitfinex","ETHUSD",1740013388816,3.65418,2736.6,2736.2,0.81359783]
["bitfinex","ETHUSD",1740013389016,3.65439,2736.5,2735.7,0.7562]
["bitfinex","ETHUSD",1740013389250,3.65492,2736.1,2735.5,0.271]
["bitfinex","ETHUSD",1740013389454,3.65459,2736.3,2735.5,0.271]
["bitfinex","ETHUSD",1740013389956,3.65469,2736.3,2735.5,0.271]
["bitfinex","ETHUSD",1740013390257,3.65457,2736.3,2735.6,0.55]
["bitfinex","ETHUSD",1740013390414,3.65523,2735.9,2735.6,0.271]
["bitfinex","ETHUSD",1740013390619,3.65534,2735.8,2735.3,0.8044]
["bitfinex","ETHUSD",1740013390945,0.99177125,2736.3,2735.3,0.8044]
["bitfinex","ETHUSD",1740013391187,3.65497,2736.0,2735.4,0.55]
["bitfinex","ETHUSD",1740013391357,3.65536,2735.8,2735.3,0.8044]
["bitfinex","ETHUSD",1740013392152,3.65497,2736.0,2735.3,0.8044]
["bitfinex","ETHUSD",1740013392457,3.65539,2735.7,2735.4,0.55]
["bitfinex","ETHUSD",1740013392614,3.65497,2736.0,2735.4,0.55]
["bitfinex","ETHUSD",1740013393663,3.65527,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1740013393844,3.65511,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1740013394152,4.9929561,2736.1,2735.4,0.55]
["bitfinex","ETHUSD",1740013394453,4.9929561,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1740013394655,4.9929561,2736.1,2735.6,0.420563]
["bitfinex","ETHUSD",1740013394987,4.9929561,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1740013395281,4.9929561,2736.1,2735.8,0.7887]
["bitfinex","ETHUSD",1740013395491,0.5997,2736.9,2736.1,0.55]
["bitfinex","ETHUSD",1740013395670,4.9929561,2737.0,2736.3,0.55]
["bitfinex","ETHUSD",1740013396766,3.65426,2736.6,2736.2,0.7887]
["bitfinex","ETHUSD",1740013396938,3.65446,2736.4,2735.9,5.552]
["bitfinex","ETHUSD",1740013397135,3.65403,2736.7,2735.9,6.18357]
["bitfinex","ETHUSD",1740013397335,3.65391,2736.8,2736.0,0.55]
["bitfinex","ETHUSD",1740013397536,3.65419,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740013397951,3.65431,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1740013398149,3.65419,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740013398495,3.65419,2736.6,2736.0,1.665244]
["bitfinex","ETHUSD",1740013399398,7.30848,2736.6,2736.0,1.665244]
["bitfinex","ETHUSD",1740013399691,3.65435,2736.5,2736.0,1.665244]
["bitfinex","ETHUSD",1740013400273,3.65435,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1740013400468,3.65456,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1740013400883,3.6551,2735.9,2735.8,0.7637]
["bitfinex","ETHUSD",1740013401067,3.6551,2735.9,2735.6,0.271]
["bitfinex","ETHUSD",1740013402196,3.65485,2736.1,2735.6,0.271]
["bitfinex","ETHUSD",1740013402364,3.65485,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1740013402699,3.65511,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1740013403267,7.30977,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1740013403667,3.65499,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1740013405206,3.65463,2736.3,2735.7,0.55]
["bitfinex","ETHUSD",1740013405500,8.6473861,2736.4,2735.7,4.73408]
["bitfinex","ETHUSD",1740013405672,7.30928,2736.3,2735.7,1.07873]
["bitfinex","ETHUSD",1740013406302,3.65461,2736.3,2735.7,1.07873]
["bitfinex","ETHUSD",1740013406509,3.65471,2736.2,2735.7,1.07873]
["bitfinex","ETHUSD",1740013406716,3.65471,2736.2,2735.6,3.92648]
["bitfinex","ETHUSD",1740013406717,4.9929561,2736.6,2735.5,0.8107]
["bitfinex","ETHUSD",1740013406903,3.65551,2735.6,2735.4,0.27]
["bitfinex","ETHUSD",1740013407103,3.65551,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1740013407408,3.65538,2735.7,2735.4,0.27]
["bitfinex","ETHUSD",1740013407914,3.65532,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1740013408420,4.446324,2735.8,2735.2,0.822]
["bitfinex","ETHUSD",1740013408624,0.5997,2735.5,2734.7,0.8042]
["bitfinex","ETHUSD",1740013408785,3.65617,2735.1,2734.7,0.8042]
["bitfinex","ETHUSD",1740013408985,3.65646,2734.9,2734.7,0.8042]
["bitfinex","ETHUSD",1740013409285,3.65646,2734.9,2734.4,1.0566]
["bitfinex","ETHUSD",1740013409484,3.65622,2735.1,2734.5,0.55]
["bitfinex","ETHUSD",1740013410010,3.65646,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1740013410391,3.65657,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1740013410612,3.65646,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1740013410815,3.65646,2734.9,2734.4,0.7866]
["bitfinex","ETHUSD",1740013411022,3.65646,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1740013411295,3.65646,2734.9,2734.4,0.7866]
["bitfinex","ETHUSD",1740013411502,3.65646,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1740013413805,4.9929561,2735.3,2734.5,0.55]
["bitfinex","ETHUSD",1740013414012,4.9929561,2735.3,2734.7,3.55]
["bitfinex","ETHUSD",1740013414237,8.6488661,2735.3,2734.7,3.55]
["bitfinex","ETHUSD",1740013414509,3.65604,2735.2,2734.7,3.55]
["bitfinex","ETHUSD",1740013414722,3.65604,2735.2,2734.6,3.55]
["bitfinex","ETHUSD",1740013415241,4.081417,2735.4,2734.7,0.7692]
["bitfinex","ETHUSD",1740013415414,3.65589,2735.4,2734.7,0.7692]
["bitfinex","ETHUSD",1740013415622,0.791004,2735.8,2735.0,3.65622]
["bitfinex","ETHUSD",1740013415830,8.6481361,2735.9,2735.2,0.55]
["bitfinex","ETHUSD",1740013416009,4.9929561,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1740013416363,0.5997,2736.4,2735.7,0.55]
["bitfinex","ETHUSD",1740013416706,3.65476,2736.2,2735.7,0.55]
["bitfinex","ETHUSD",1740013416904,3.65486,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1740013417123,4.079988,2736.3,2735.8,0.27]
["bitfinex","ETHUSD",1740013417124,3.65503,2736.0,2735.8,0.27]
["bitfinex","ETHUSD",1740013417320,0.425408,2736.3,2735.8,0.27]
["bitfinex","ETHUSD",1740013417321,4.080018,2736.3,2735.8,0.27]
["bitfinex","ETHUSD",1740013417539,3.65485,2736.1,2735.8,0.27]
["bitfinex","ETHUSD",1740013418849,0.5997,2736.5,2735.9,0.55]
["bitfinex","ETHUSD",1740013418850,3.65436,2736.5,2735.9,0.55]
["bitfinex","ETHUSD",1740013419368,3.65465,2736.3,2735.9,0.55]
["bitfinex","ETHUSD",1740013419563,3.65436,2736.5,2735.9,0.55]
["bitfinex","ETHUSD",1740013420460,3.65465,2736.3,2735.9,0.55]
["bitfinex","ETHUSD",1740013420836,3.65474,2736.2,2735.9,0.55]
["bitfinex","ETHUSD",1740013421044,3.65465,2736.3,2735.9,0.55]
["bitfinex","ETHUSD",1740013421567,3.65445,2736.4,2735.9,0.55]
["bitfinex","ETHUSD",1740013421870,3.65457,2736.3,2735.9,0.55]
["bitfinex","ETHUSD",1740013422035,3.65457,2736.3,2735.9,0.997534]
["bitfinex","ETHUSD",1740013422538,3.65457,2736.3,2736.0,0.8089]
["bitfinex","ETHUSD",1740013422739,3.65377,2736.9,2736.1,0.55]
["bitfinex","ETHUSD",1740013422950,3.65413,2736.7,2736.1,1.0961304]
["bitfinex","ETHUSD",1740013423266,3.65413,2736.7,2736.1,1.0887829]
["bitfinex","ETHUSD",1740013423466,3.65438,2736.5,2736.1,0.5426525]
["bitfinex","ETHUSD",1740013423664,3.65444,2736.4,2736.1,0.5426525]
["bitfinex","ETHUSD",1740013424261,3.65459,2736.3,2736.0,0.8089]
["bitfinex","ETHUSD",1740013424982,3.65495,2736.1,2735.7,0.7621]
["bitfinex","ETHUSD",1740013425133,4.9929561,2736.0,2735.3,0.269]
["bitfinex","ETHUSD",1740013425337,3.65565,2735.5,2735.3,0.269]
["bitfinex","ETHUSD",1740013428654,4.9929561,2735.7,2734.7,0.7968]
["bitfinex","ETHUSD",1740013428858,4.9929561,2735.4,2734.7,0.7968]
["bitfinex","ETHUSD",1740013429058,3.65603,2735.2,2734.7,0.7968]
["bitfinex","ETHUSD",1740013429876,3.65631,2735.0,2734.7,0.7968]
["bitfinex","ETHUSD",1740013430281,3.65646,2734.9,2734.4,0.7761]
["bitfinex","ETHUSD",1740013430481,3.65659,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1740013431285,3.65631,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1740013431484,3.65653,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1740013431981,3.65653,2734.9,2734.4,1.0451]
["bitfinex","ETHUSD",1740013431982,3.65671,2734.7,2734.4,1.0451]
["bitfinex","ETHUSD",1740013432154,3.65671,2734.7,2734.4,0.7761]
["bitfinex","ETHUSD",1740013432367,3.65686,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1740013432591,4.022531,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1740013433285,0.365671,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1740013433617,7.31301,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1740013433778,3.65658,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740013434209,3.65681,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740013434412,3.65687,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1740013435210,3.65697,2734.5,2734.3,0.55]
["bitfinex","ETHUSD",1740013435510,4.022491,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740013436022,7.679321,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740013436221,4.022491,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740013436785,3.65687,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1740013437619,4.022491,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740013438215,3.65685,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1740013438727,0.7679341,2734.6,2734.2,0.269]
["bitfinex","ETHUSD",1740013438901,3.65705,2734.5,2734.2,0.269]
["bitfinex","ETHUSD",1740013439098,3.65705,2734.5,2734.3,0.55]
["bitfinex","ETHUSD",1740013439606,3.65725,2734.3,2734.1,0.7863]
["bitfinex","ETHUSD",1740013439812,3.65725,2734.3,2733.9,0.268]
["bitfinex","ETHUSD",1740013439813,3.65731,2734.3,2733.9,0.268]
["bitfinex","ETHUSD",1740013440119,3.65697,2734.5,2733.9,3.92575]
["bitfinex","ETHUSD",1740013440331,4.65872602,2734.5,2733.9,3.92575]
["bitfinex","ETHUSD",1740013440489,3.65719,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1740013440690,1.00175602,2734.5,2734.0,4.20756]
["bitfinex","ETHUSD",1740013440994,4.9929561,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1740013441199,8.6498161,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1740013442024,4.9929561,2734.6,2734.1,0.7808]
["bitfinex","ETHUSD",1740013442221,7.31467,2734.3,2733.8,0.7946]
["bitfinex","ETHUSD",1740013442396,7.31466,2734.3,2733.8,1.0626]
["bitfinex","ETHUSD",1740013442602,3.65738,2734.2,2733.8,0.7946]
["bitfinex","ETHUSD",1740013442808,3.65751,2734.1,2733.9,0.55]
["bitfinex","ETHUSD",1740013443010,3.65733,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1740013443011,0.365733,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1740013443325,3.65733,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1740013444118,4.15634561,2734.5,2733.9,4.20769]
["bitfinex","ETHUSD",1740013444119,0.49929561,2734.5,2733.9,4.20769]
["bitfinex","ETHUSD",1740013444420,8.6497961,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1740013444622,3.65684,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1740013444921,3.65711,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1740013445133,3.65711,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1740013445753,3.65698,2734.5,2733.9,7.86543]
["bitfinex","ETHUSD",1740013445909,3.65684,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1740013446106,0.791318,2734.6,2733.8,0.7946]
["bitfinex","ETHUSD",1740013446313,7.31466,2734.3,2733.8,0.7946]
["bitfinex","ETHUSD",1740013446626,3.65738,2734.2,2733.8,0.7946]
["bitfinex","ETHUSD",1740013446849,3.65751,2734.1,2733.8,0.7946]
["bitfinex","ETHUSD",1740013447014,3.65738,2734.2,2733.8,0.7946]
["bitfinex","ETHUSD",1740013447834,7.31486,2734.2,2733.8,0.7946]
["bitfinex","ETHUSD",1740013448533,3.65738,2734.2,2733.8,0.7946]
["bitfinex","ETHUSD",1740013449526,3.65759,2734.1,2733.8,0.7946]
["bitfinex","ETHUSD",1740013450339,3.65738,2734.2,2733.8,0.7946]
["bitfinex","ETHUSD",1740013450340,3.65766,2734.0,2733.8,0.7946]
["bitfinex","ETHUSD",1740013450514,3.65738,2734.2,2733.8,0.7946]
["bitfinex","ETHUSD",1740013451369,7.31441,2734.4,2733.8,0.7946]
["bitfinex","ETHUSD",1740013451540,3.65718,2734.4,2733.8,0.7946]
["bitfinex","ETHUSD",1740013451833,3.65688,2734.6,2733.9,0.55]
["bitfinex","ETHUSD",1740013452036,4.2563,2734.8,2733.9,0.55]
["bitfinex","ETHUSD",1740013452240,3.6566,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1740013452436,3.65684,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1740013452810,3.6566,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1740013453034,3.6568,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1740013453352,5.5926561,2735.1,2734.2,4.70398]
["bitfinex","ETHUSD",1740013453503,4.9929561,2735.2,2734.5,0.7606]
["bitfinex","ETHUSD",1740013453705,3.6562,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1740013453932,3.65633,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1740013454133,7.31276,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1740013454338,3.65658,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740013454541,3.65658,2734.8,2734.5,0.7606]
["bitfinex","ETHUSD",1740013455033,3.65658,2734.8,2733.9,7.10781725]
["bitfinex","ETHUSD",1740013455034,3.65672,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740013455242,3.65672,2734.7,2734.3,0.7606]
["bitfinex","ETHUSD",1740013455405,3.65658,2734.8,2734.3,0.7606]
["bitfinex","ETHUSD",1740013455834,7.31327,2734.8,2734.3,0.7606]
["bitfinex","ETHUSD",1740013456062,3.65673,2734.7,2734.3,0.7606]
["bitfinex","ETHUSD",1740013456820,3.65658,2734.8,2734.3,0.7606]
["bitfinex","ETHUSD",1740013457025,7.31325,2734.8,2734.3,0.7606]
["bitfinex","ETHUSD",1740013457227,3.65658,2734.8,2734.3,0.7606]
["bitfinex","ETHUSD",1740013457406,7.678928,2734.8,2734.3,0.7606]
["bitfinex","ETHUSD",1740013458055,4.022238,2734.8,2734.3,0.7606]
["bitfinex","ETHUSD",1740013458342,3.65682,2734.7,2734.3,0.7606]
["bitfinex","ETHUSD",1740013458509,3.65686,2734.6,2734.3,0.7606]
["bitfinex","ETHUSD",1740013458844,0.8278798,2734.6,2734.3,0.7606]
["bitfinex","ETHUSD",1740013459006,3.65686,2734.6,2734.3,0.7606]
["bitfinex","ETHUSD",1740013459444,4.621938,2734.8,2734.3,0.7606]
["bitfinex","ETHUSD",1740013459744,3.65684,2734.6,2734.3,0.7606]
["bitfinex","ETHUSD",1740013459958,3.65671,2734.7,2734.3,0.7606]
["bitfinex","ETHUSD",1740013460107,3.65674,2734.7,2734.3,0.7606]
["bitfinex","ETHUSD",1740013460307,3.65688,2734.6,2734.3,0.7606]
["bitfinex","ETHUSD",1740013461548,4.1189498,2734.7,2734.3,0.7606]
["bitfinex","ETHUSD",1740013461837,3.65684,2734.6,2734.3,0.7606]
["bitfinex","ETHUSD",1740013462040,4.1189298,2734.7,2734.3,0.7606]
["bitfinex","ETHUSD",1740013462239,0.50842878,2734.6,2734.3,0.7606]
["bitfinex","ETHUSD",1740013462445,4.16526878,2734.6,2734.3,0.7606]
["bitfinex","ETHUSD",1740013462844,4.9929561,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1740013463046,3.65564,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1740013463252,3.65581,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1740013463420,0.731145,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1740013463833,4.387125,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1740013464446,0.731145,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1740013464633,3.65564,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1740013465034,4.9929561,2735.9,2735.2,0.55]
["bitfinex","ETHUSD",1740013465236,3.65511,2735.9,2735.3,0.8065]
["bitfinex","ETHUSD",1740013465438,3.65538,2735.7,2735.3,0.8065]
["bitfinex","ETHUSD",1740013465627,3.65538,2735.7,2735.0,3.65618]
["bitfinex","ETHUSD",1740013465628,3.65592,2735.3,2735.0,0.8065]
["bitfinex","ETHUSD",1740013466028,3.65592,2735.3,2734.8,0.8127]
["bitfinex","ETHUSD",1740013466379,3.65613,2735.2,2734.8,0.8127]
["bitfinex","ETHUSD",1740013466598,3.65613,2735.2,2734.7,0.268]
["bitfinex","ETHUSD",1740013466599,3.65617,2735.1,2734.7,0.268]
["bitfinex","ETHUSD",1740013466803,7.31245,2735.1,2734.7,0.268]
["bitfinex","ETHUSD",1740013467096,4.387415,2735.1,2734.7,0.268]
["bitfinex","ETHUSD",1740013467671,8.043705,2735.1,2734.7,0.268]
["bitfinex","ETHUSD",1740013468006,3.65691,2734.6,2734.3,0.8208]
["bitfinex","ETHUSD",1740013468157,4.388345,2734.5,2734.0,0.8208]
["bitfinex","ETHUSD",1740013468357,3.65698,2734.5,2734.0,0.8208]
["bitfinex","ETHUSD",1740013469447,3.65725,2734.3,2733.7,0.269]
["bitfinex","ETHUSD",1740013469651,3.65725,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1740013470097,3.65725,2734.3,2733.7,0.55]
["bitfinex","ETHUSD",1740013470384,3.65712,2734.4,2733.7,0.55]
["bitfinex","ETHUSD",1740013470551,1.29067561,2734.4,2733.7,0.55]
["bitfinex","ETHUSD",1740013470751,1.29067561,2734.4,2733.7,4.20803]
["bitfinex","ETHUSD",1740013470954,4.25668,2734.5,2733.7,4.20803]
["bitfinex","ETHUSD",1740013471354,3.65711,2734.4,2733.7,4.20803]
["bitfinex","ETHUSD",1740013471754,3.65725,2734.3,2733.7,4.20803]
["bitfinex","ETHUSD",1740013472451,4.25668,2734.5,2733.6,4.0881]
["bitfinex","ETHUSD",1740013472452,3.65773,2734.0,2733.6,0.8191]
["bitfinex","ETHUSD",1740013472766,3.6576,2734.1,2733.6,0.8191]
["bitfinex","ETHUSD",1740013472967,3.65848,2733.4,2733.0,0.8156]
["bitfinex","ETHUSD",1740013473164,3.65848,2733.4,2732.5,1.0856]
["bitfinex","ETHUSD",1740013473165,3.65876,2733.2,2732.5,1.0856]
["bitfinex","ETHUSD",1740013473361,3.65886,2733.1,2732.5,1.90513673]
["bitfinex","ETHUSD",1740013473563,3.65886,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1740013473885,3.6589,2733.1,2732.5,0.8156]
["bitfinex","ETHUSD",1740013474049,3.65886,2733.1,2732.5,0.8156]
["bitfinex","ETHUSD",1740013474248,3.65898,2733.0,2732.5,0.8156]
["bitfinex","ETHUSD",1740013474925,0.791732,2733.1,2732.5,0.8156]
["bitfinex","ETHUSD",1740013475213,4.450592,2733.1,2732.5,0.8156]
["bitfinex","ETHUSD",1740013476009,0.791732,2733.1,2732.5,4.47524]
["bitfinex","ETHUSD",1740013476354,5.3588041,2733.4,2732.7,3.65931]
["bitfinex","ETHUSD",1740013476555,9.0172541,2733.4,2732.5,0.8156]
["bitfinex","ETHUSD",1740013476757,3.65881,2733.2,2732.5,0.8156]
["bitfinex","ETHUSD",1740013476968,3.65908,2733.0,2732.5,0.8156]
["bitfinex","ETHUSD",1740013477169,3.65908,2733.0,2732.1,7.98757416]
["bitfinex","ETHUSD",1740013477170,3.65928,2732.8,2732.1,6.66015]
["bitfinex","ETHUSD",1740013477393,3.65928,2732.8,2731.0,4.55983504]
["bitfinex","ETHUSD",1740013477394,3.65995,2732.3,2731.5,12.90220409]
["bitfinex","ETHUSD",1740013477597,4.9929561,2732.7,2731.6,0.7771]
["bitfinex","ETHUSD",1740013477800,3.65968,2732.5,2731.7,1.35945242]
["bitfinex","ETHUSD",1740013478006,3.65968,2732.5,2731.8,0.55]
["bitfinex","ETHUSD",1740013478581,9.54829251,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1740013478780,1.32075725,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1740013479109,4.98030725,2732.6,2731.9,0.55]
["bitfinex","ETHUSD",1740013479406,3.65966,2732.5,2731.7,0.55]
["bitfinex","ETHUSD",1740013479809,3.65966,2732.5,2731.7,4.21071]
["bitfinex","ETHUSD",1740013480004,0.86399673,2732.4,2731.7,4.21071]
["bitfinex","ETHUSD",1740013480209,0.86399673,2732.4,2731.6,0.7771]
["bitfinex","ETHUSD",1740013480398,3.66001,2732.3,2731.6,0.7771]
["bitfinex","ETHUSD",1740013480879,3.66014,2732.2,2731.6,0.7771]
["bitfinex","ETHUSD",1740013481079,3.66014,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1740013481613,3.65986,2732.4,2731.7,0.55]
["bitfinex","ETHUSD",1740013481806,4.391876,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1740013482809,0.731956,2732.3,2731.7,4.21072]
["bitfinex","ETHUSD",1740013483011,4.9929561,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1740013483401,3.65967,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1740013483710,0.365967,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1740013484505,0.365967,2732.4,2731.9,4.21044]
["bitfinex","ETHUSD",1740013485007,3.65962,2732.6,2732.1,0.8263]
["bitfinex","ETHUSD",1740013487519,3.65992,2732.3,2731.8,1.3216]
["bitfinex","ETHUSD",1740013487813,3.65992,2732.3,2731.8,0.7716]
["bitfinex","ETHUSD",1740013488410,4.2596,2732.4,2731.8,0.7716]
["bitfinex","ETHUSD",1740013488616,4.08597,2732.3,2731.8,0.7716]
["bitfinex","ETHUSD",1740013488809,0.42596,2732.3,2731.8,0.7716]
["bitfinex","ETHUSD",1740013489016,4.08589,2732.3,2731.8,0.7716]
["bitfinex","ETHUSD",1740013489188,9.0788461,2732.3,2731.8,0.7716]
["bitfinex","ETHUSD",1740013490282,12.7388661,2732.3,2731.8,0.7716]
["bitfinex","ETHUSD",1740013490519,1.33385661,2732.2,2731.8,0.7716]
["bitfinex","ETHUSD",1740013490739,7.32056,2732.1,2731.5,5.38272416]
["bitfinex","ETHUSD",1740013490944,3.66027,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1740013492092,9.0788761,2732.3,2731.6,0.55]
["bitfinex","ETHUSD",1740013492324,9.0788761,2732.3,2731.6,4.21077]
["bitfinex","ETHUSD",1740013492787,5.4189161,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1740013494021,4.56794061,2732.2,2731.6,4.21081]
["bitfinex","ETHUSD",1740013494521,5.4189161,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1740013494827,5.4189161,2732.3,2731.8,7.11483157]
["bitfinex","ETHUSD",1740013495124,0.5997,2732.7,2731.8,7.11483157]
["bitfinex","ETHUSD",1740013495125,3.65974,2732.5,2732.0,0.7906]
["bitfinex","ETHUSD",1740013495693,8.6525161,2732.6,2732.0,0.7906]
["bitfinex","ETHUSD",1740013496192,12.3121461,2732.6,2732.0,4.45091]
["bitfinex","ETHUSD",1740013496531,4.9929561,2732.6,2732.0,0.7906]
["bitfinex","ETHUSD",1740013496733,3.65988,2732.4,2732.0,0.7906]
["bitfinex","ETHUSD",1740013497423,0.92516361,2732.9,2732.1,11.32450157]
["bitfinex","ETHUSD",1740013497602,4.58428361,2732.9,2732.1,7.66440157]
["bitfinex","ETHUSD",1740013497933,3.65941,2732.7,2732.1,7.66440157]
["bitfinex","ETHUSD",1740013498097,3.65966,2732.5,2732.1,4.27334157]
["bitfinex","ETHUSD",1740013498605,3.65966,2732.5,2732.1,0.819]
["bitfinex","ETHUSD",1740013498802,4.391567,2732.5,2732.0,0.7906]
["bitfinex","ETHUSD",1740013499031,3.66009,2732.2,2731.7,4.21674157]
["bitfinex","ETHUSD",1740013499434,3.66003,2732.3,2731.7,4.21674157]
["bitfinex","ETHUSD",1740013500128,3.66006,2732.2,2731.7,4.21674157]
["bitfinex","ETHUSD",1740013500334,0.732009,2732.1,2731.7,4.21674157]
["bitfinex","ETHUSD",1740013501537,3.66077,2731.7,2731.4,0.8222]
["bitfinex","ETHUSD",1740013501741,3.66055,2731.9,2731.4,0.8222]
["bitfinex","ETHUSD",1740013502954,7.92023,2732.1,2731.4,4.48324]
["bitfinex","ETHUSD",1740013503114,0.86654723,2732.1,2731.5,4.21099]
["bitfinex","ETHUSD",1740013504075,5.85950333,2732.1,2731.5,4.21099]
["bitfinex","ETHUSD",1740013504271,5.85950333,2732.1,2731.5,3.66099]
["bitfinex","ETHUSD",1740013504459,5.85950333,2732.1,2731.4,4.27654157]
["bitfinex","ETHUSD",1740013504666,4.91237533,2732.0,2731.4,4.27654157]
["bitfinex","ETHUSD",1740013504853,1.25196533,2732.0,2731.4,4.27654157]
["bitfinex","ETHUSD",1740013505055,1.25196533,2732.0,2731.4,7.93762157]
["bitfinex","ETHUSD",1740013505376,1.25196533,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1740013505562,4.9929561,2732.1,2731.8,0.8114]
["bitfinex","ETHUSD",1740013505769,4.9929561,2732.1,2732.0,7.66466157]
["bitfinex","ETHUSD",1740013506365,4.9929561,2732.1,2731.8,0.8114]
["bitfinex","ETHUSD",1740013506569,4.9929561,2732.1,2731.8,1.0814]
["bitfinex","ETHUSD",1740013506770,4.9929561,2732.1,2731.8,4.74197]
["bitfinex","ETHUSD",1740013506967,4.9929561,2732.1,2730.9,0.8102]
["bitfinex","ETHUSD",1740013507165,4.9929561,2732.1,2731.2,0.8102]
["bitfinex","ETHUSD",1740013507365,3.66041,2732.0,2731.2,4.47157]
["bitfinex","ETHUSD",1740013507979,3.66061,2731.8,2731.2,0.8102]
["bitfinex","ETHUSD",1740013508358,3.66076,2731.7,2731.2,0.8102]
["bitfinex","ETHUSD",1740013509496,3.66085,2731.6,2731.2,0.8102]
["bitfinex","ETHUSD",1740013511076,3.66061,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1740013511262,0.86533661,2731.9,2731.3,0.55]
["bitfinex","ETHUSD",1740013511849,4.52579661,2731.9,2731.3,0.55]
["bitfinex","ETHUSD",1740013512046,4.52579661,2731.9,2731.3,4.21125]
["bitfinex","ETHUSD",1740013512350,3.6606,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1740013512556,0.86533661,2731.9,2731.3,0.55]
["bitfinex","ETHUSD",1740013512777,3.66069,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1740013513182,8.14003966,2731.8,2731.2,0.8102]
["bitfinex","ETHUSD",1740013513506,3.66075,2731.7,2731.2,0.8102]
["bitfinex","ETHUSD",1740013515379,3.66075,2731.7,2731.2,4.47158]
["bitfinex","ETHUSD",1740013515598,4.52579661,2731.9,2731.3,4.21124]
["bitfinex","ETHUSD",1740013516083,4.52579661,2731.9,2731.3,4.21117]
["bitfinex","ETHUSD",1740013516284,3.66059,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1740013517423,3.66059,2731.8,2731.2,0.8102]
["bitfinex","ETHUSD",1740013517424,3.66107,2731.5,2731.2,0.8102]
["bitfinex","ETHUSD",1740013517767,3.66085,2731.6,2731.2,0.8102]
["bitfinex","ETHUSD",1740013517967,7.32184,2731.6,2731.2,0.8102]
["bitfinex","ETHUSD",1740013518182,7.32184,2731.6,2731.0,3.27]
["bitfinex","ETHUSD",1740013518183,3.66148,2731.2,2731.0,0.8177]
["bitfinex","ETHUSD",1740013518400,3.66181,2730.9,2730.6,0.8177]
["bitfinex","ETHUSD",1740013519413,3.66206,2730.7,2730.3,0.27]
["bitfinex","ETHUSD",1740013520856,7.32371,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1740013521039,3.66193,2730.8,2730.3,0.27]
["bitfinex","ETHUSD",1740013522336,3.66208,2730.7,2730.2,0.8101]
["bitfinex","ETHUSD",1740013522520,3.66233,2730.5,2730.2,0.8101]
["bitfinex","ETHUSD",1740013523121,3.66233,2730.5,2729.9,3.45434157]
["bitfinex","ETHUSD",1740013523328,3.66246,2730.4,2729.8,0.27]
["bitfinex","ETHUSD",1740013523528,4.028693,2730.4,2729.8,0.27]
["bitfinex","ETHUSD",1740013523956,0.366233,2730.4,2730.0,3.66287]
["bitfinex","ETHUSD",1740013524379,0.366233,2730.4,2729.9,0.55]
["bitfinex","ETHUSD",1740013524656,0.53591891,2730.3,2729.7,4.21864157]
["bitfinex","ETHUSD",1740013524875,4.19856891,2730.3,2729.8,0.27]
["bitfinex","ETHUSD",1740013525355,0.53591891,2730.3,2729.8,0.27]
["bitfinex","ETHUSD",1740013525556,0.53591891,2730.3,2729.8,3.93326]
["bitfinex","ETHUSD",1740013525738,4.9929561,2730.5,2729.9,7.87606]
["bitfinex","ETHUSD",1740013525942,4.9929561,2730.5,2730.1,3.66275]
["bitfinex","ETHUSD",1740013526141,4.9929561,2730.5,2730.1,0.55]
["bitfinex","ETHUSD",1740013526341,8.6553461,2730.5,2730.0,0.7957]
["bitfinex","ETHUSD",1740013526543,4.9929561,2730.5,2730.3,3.66251]
["bitfinex","ETHUSD",1740013526749,4.9929561,2730.5,2730.4,0.82]
["bitfinex","ETHUSD",1740013527132,4.9929561,2730.5,2730.2,4.45804]
["bitfinex","ETHUSD",1740013527458,4.9929561,2730.5,2730.4,4.21246]
["bitfinex","ETHUSD",1740013527663,4.9929561,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1740013527875,3.66181,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1740013528027,3.66193,2730.8,2730.2,0.7954]
["bitfinex","ETHUSD",1740013528456,4.26197,2730.6,2730.0,0.7725]
["bitfinex","ETHUSD",1740013528638,4.088547,2730.5,2730.0,0.7725]
["bitfinex","ETHUSD",1740013528840,5.4191531,2730.5,2730.0,0.7725]
["bitfinex","ETHUSD",1740013529039,9.0815331,2730.5,2730.0,0.7725]
["bitfinex","ETHUSD",1740013529441,5.4191531,2730.5,2730.0,0.7725]
["bitfinex","ETHUSD",1740013529835,9.0814831,2730.5,2730.0,0.7725]
["bitfinex","ETHUSD",1740013530035,0.90814831,2730.4,2730.0,0.7725]
["bitfinex","ETHUSD",1740013530784,5.4191531,2730.5,2730.0,0.7725]
["bitfinex","ETHUSD",1740013531065,4.9929561,2730.5,2730.1,4.21284]
["bitfinex","ETHUSD",1740013532257,4.9929561,2730.5,2730.1,4.21277]
["bitfinex","ETHUSD",1740013532457,0.09333491,2730.4,2730.1,4.21277]
["bitfinex","ETHUSD",1740013532673,0.09333491,2730.4,2730.3,4.2126]
["bitfinex","ETHUSD",1740013532993,4.9929561,2730.5,2730.4,4.21246]
["bitfinex","ETHUSD",1740013533173,4.9929561,2730.5,2730.4,5.00226]
["bitfinex","ETHUSD",1740013533471,5.08179416,2730.5,2730.4,5.00226]
["bitfinex","ETHUSD",1740013533835,0.08883806,2730.5,2730.4,5.00226]
["bitfinex","ETHUSD",1740013534239,4.9929561,2731.0,2730.4,5.00226]
["bitfinex","ETHUSD",1740013534435,0.08883806,2730.5,2730.4,5.00226]
["bitfinex","ETHUSD",1740013534634,4.9929561,2731.0,2730.4,5.00226]
["bitfinex","ETHUSD",1740013534869,4.9929561,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1740013535235,4.9929561,2731.0,2730.4,1.3398]
["bitfinex","ETHUSD",1740013535656,4.9929561,2731.0,2730.5,7.32446]
["bitfinex","ETHUSD",1740013535849,4.9929561,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1740013536464,4.9929561,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1740013536676,4.9929561,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1740013536840,4.9929561,2731.0,2730.9,8.47323157]
["bitfinex","ETHUSD",1740013537661,4.9929561,2731.6,2731.0,4.21153]
["bitfinex","ETHUSD",1740013537863,8.6538161,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1740013538041,0.92535161,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1740013538368,8.6538161,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1740013538369,4.9929561,2731.6,2731.3,0.55]
["bitfinex","ETHUSD",1740013538569,4.9929561,2731.6,2731.4,0.7963]
["bitfinex","ETHUSD",1740013538774,4.9929561,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1740013539158,4.9929561,2732.0,2731.5,7.38633157]
["bitfinex","ETHUSD",1740013539479,4.9929561,2732.0,2731.5,7.38625157]
["bitfinex","ETHUSD",1740013539779,4.9929561,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1740013539991,4.9929561,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1740013540160,4.9929561,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740013540367,4.9929561,2732.5,2732.0,1.3641]
["bitfinex","ETHUSD",1740013540604,4.9929561,2732.5,2732.0,5.02442]
["bitfinex","ETHUSD",1740013540947,4.9929561,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1740013541148,4.9929561,2732.5,2732.2,3.66005]
["bitfinex","ETHUSD",1740013541388,4.9929561,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1740013541586,4.9929561,2732.8,2732.3,4.2099]
["bitfinex","ETHUSD",1740013541789,4.9929561,2732.8,2732.4,3.72534157]
["bitfinex","ETHUSD",1740013541980,4.9929561,2732.8,2732.5,0.7641]
["bitfinex","ETHUSD",1740013542360,4.9929561,2733.2,2732.5,4.42373]
["bitfinex","ETHUSD",1740013542973,4.25834,2733.3,2732.6,0.55]
["bitfinex","ETHUSD",1740013543187,4.9929561,2733.4,2732.8,4.20923]
["bitfinex","ETHUSD",1740013543895,4.9929561,2733.4,2733.0,4.48447]
["bitfinex","ETHUSD",1740013544195,4.9929561,2733.4,2733.0,0.8256]
["bitfinex","ETHUSD",1740013545993,8.6514061,2733.4,2733.0,0.8256]
["bitfinex","ETHUSD",1740013546202,8.6514061,2733.4,2732.8,0.55]
["bitfinex","ETHUSD",1740013546781,3.65872,2733.2,2732.7,0.824]
["bitfinex","ETHUSD",1740013546984,4.25877,2733.0,2732.4,0.8316]
["bitfinex","ETHUSD",1740013547158,0.425877,2732.9,2732.5,0.271]
["bitfinex","ETHUSD",1740013547870,3.65936,2732.8,2732.1,0.8128]
["bitfinex","ETHUSD",1740013548072,0.425877,2732.9,2732.2,3.93095]
["bitfinex","ETHUSD",1740013548389,0.5997,2733.0,2732.3,0.55]
["bitfinex","ETHUSD",1740013548580,4.9929561,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1740013548784,4.9929561,2733.2,2732.5,4.20961]
["bitfinex","ETHUSD",1740013548982,4.9929561,2733.2,2732.7,5.04167]
["bitfinex","ETHUSD",1740013549198,4.9929561,2733.2,2732.8,0.870116]
["bitfinex","ETHUSD",1740013549403,4.9929561,2733.2,2732.9,0.55]
["bitfinex","ETHUSD",1740013549696,0.08545489,2733.1,2732.9,0.55]
["bitfinex","ETHUSD",1740013551575,0.08545489,2733.1,2732.9,4.2091]
["bitfinex","ETHUSD",1740013553397,0.08545489,2733.1,2733.0,0.821]
["bitfinex","ETHUSD",1740013554963,8.6512961,2733.5,2733.0,0.821]
["bitfinex","ETHUSD",1740013555284,9.94220271,2733.5,2733.0,0.821]
["bitfinex","ETHUSD",1740013555596,3.74411493,2733.4,2733.0,0.821]
["bitfinex","ETHUSD",1740013557807,3.65898,2733.0,2732.2,0.7917]
["bitfinex","ETHUSD",1740013558104,4.17086557,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1740013558303,0.08578757,2732.9,2732.3,0.82]
["bitfinex","ETHUSD",1740013558682,0.08578757,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1740013558882,0.08578757,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1740013559300,3.65874,2733.2,2732.7,0.55]
["bitfinex","ETHUSD",1740013559483,0.5997,2733.4,2732.7,0.55]
["bitfinex","ETHUSD",1740013559484,3.65887,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1740013559689,0.08517391,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1740013559904,0.08517391,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740013560076,3.65873,2733.2,2732.6,0.55]
["bitfinex","ETHUSD",1740013560273,0.08517391,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1740013560489,3.65887,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1740013560703,0.08517391,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1740013561206,3.74417391,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1740013561612,3.65935,2732.8,2732.2,0.7917]
["bitfinex","ETHUSD",1740013561829,3.65974,2732.5,2732.2,0.7917]
["bitfinex","ETHUSD",1740013561994,3.65974,2732.5,2731.9,0.8271]
["bitfinex","ETHUSD",1740013562180,0.08543271,2732.4,2731.9,1.0971]
["bitfinex","ETHUSD",1740013562384,0.08543271,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1740013562910,3.74465104,2732.3,2731.9,1.572878]
["bitfinex","ETHUSD",1740013563080,4.34435104,2732.3,2731.9,0.27]
["bitfinex","ETHUSD",1740013563284,4.34435104,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1740013563586,3.66027,2732.1,2731.6,0.8258]
["bitfinex","ETHUSD",1740013563791,3.66027,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1740013563986,3.74498365,2732.0,2731.5,0.27]
["bitfinex","ETHUSD",1740013564240,3.66046,2731.9,2731.5,0.27]
["bitfinex","ETHUSD",1740013564616,0.08466365,2731.8,2731.5,0.27]
["bitfinex","ETHUSD",1740013565716,0.08466365,2731.8,2731.3,1.3585]
["bitfinex","ETHUSD",1740013565921,0.08466365,2731.8,2731.3,1.0785]
["bitfinex","ETHUSD",1740013566754,0.08466365,2731.8,2731.3,0.8085]
["bitfinex","ETHUSD",1740013566922,3.66077,2731.7,2731.3,0.8085]
["bitfinex","ETHUSD",1740013567123,3.66077,2731.7,2731.1,7.00583616]
["bitfinex","ETHUSD",1740013567124,3.74522775,2731.6,2731.1,6.45583616]
["bitfinex","ETHUSD",1740013567324,0.08436775,2731.6,2731.1,6.72583616]
["bitfinex","ETHUSD",1740013567525,0.08436775,2731.6,2731.1,7.84067778]
["bitfinex","ETHUSD",1740013567823,0.08436775,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1740013568033,0.08436775,2731.6,2731.2,4.2113]
["bitfinex","ETHUSD",1740013568330,4.26002,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1740013568531,0.0838129,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1740013569194,3.7442629,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1740013569378,3.7442629,2731.9,2731.2,0.55]
["bitfinex","ETHUSD",1740013569737,3.66059,2731.8,2731.2,0.55]
["bitfinex","ETHUSD",1740013570085,0.0838351,2731.7,2731.2,0.55]
["bitfinex","ETHUSD",1740013570989,3.7445751,2731.7,2731.2,0.82]
["bitfinex","ETHUSD",1740013571966,3.66089,2731.6,2731.2,0.27]
["bitfinex","ETHUSD",1740013572169,3.661,2731.5,2731.0,0.7608]
["bitfinex","ETHUSD",1740013572383,3.661,2731.5,2731.0,1.0308]
["bitfinex","ETHUSD",1740013572668,0.0838351,2731.4,2731.1,0.55]
["bitfinex","ETHUSD",1740013572865,3.7449751,2731.4,2731.0,1.0308]
["bitfinex","ETHUSD",1740013573070,3.66146,2731.2,2730.9,0.27]
["bitfinex","ETHUSD",1740013573470,0.08382031,2731.1,2730.9,0.27]
["bitfinex","ETHUSD",1740013573971,8.6540861,2731.4,2730.9,0.27]
["bitfinex","ETHUSD",1740013574162,0.08382031,2731.0,2730.9,0.27]
["bitfinex","ETHUSD",1740013574357,3.66139,2731.2,2730.9,0.27]
["bitfinex","ETHUSD",1740013574562,3.66139,2731.2,2730.8,0.27]
["bitfinex","ETHUSD",1740013574563,0.08382031,2731.0,2730.8,0.27]
["bitfinex","ETHUSD",1740013574877,3.66166,2731.0,2730.6,0.7636]
["bitfinex","ETHUSD",1740013575189,0.08382031,2730.9,2730.6,1.0336]
["bitfinex","ETHUSD",1740013575339,0.08382031,2730.9,2730.7,0.55]
["bitfinex","ETHUSD",1740013575674,3.66217,2730.7,2729.8,4.43397]
["bitfinex","ETHUSD",1740013575840,3.6622,2730.6,2729.8,4.43386]
["bitfinex","ETHUSD",1740013576040,0.08302841,2730.6,2729.9,0.55]
["bitfinex","ETHUSD",1740013576447,0.08302841,2730.6,2729.9,4.21312]
["bitfinex","ETHUSD",1740013576649,0.08302841,2730.6,2730.0,0.864698]
["bitfinex","ETHUSD",1740013577255,0.08302841,2730.6,2730.1,0.55]
["bitfinex","ETHUSD",1740013578348,0.08302841,2730.6,2730.1,4.21276]
["bitfinex","ETHUSD",1740013578665,3.66208,2730.7,2730.1,4.21276]
["bitfinex","ETHUSD",1740013578971,0.08276098,2730.6,2730.1,4.21276]
["bitfinex","ETHUSD",1740013579311,0.08276098,2730.6,2730.1,5.0868148]
["bitfinex","ETHUSD",1740013579474,3.66207,2730.7,2730.1,5.0868148]
["bitfinex","ETHUSD",1740013579665,0.08276098,2730.5,2730.1,5.0868148]
["bitfinex","ETHUSD",1740013579866,3.66207,2730.7,2730.1,5.0868148]
["bitfinex","ETHUSD",1740013580070,0.08276098,2730.4,2730.1,1.4240548]
["bitfinex","ETHUSD",1740013580382,0.08276098,2730.3,2730.1,1.4240548]
["bitfinex","ETHUSD",1740013580757,3.66207,2730.7,2730.1,1.4240548]
["bitfinex","ETHUSD",1740013580957,3.74498098,2730.6,2730.1,1.4240548]
["bitfinex","ETHUSD",1740013581781,0.08276098,2730.6,2730.1,1.4240548]
["bitfinex","ETHUSD",1740013582144,0.08276098,2730.6,2730.1,5.0869048]
["bitfinex","ETHUSD",1740013582758,9.2546361,2730.8,2730.1,5.0869048]
["bitfinex","ETHUSD",1740013582968,0.08276098,2730.5,2730.1,5.0869048]
["bitfinex","ETHUSD",1740013583186,9.2546361,2730.8,2730.1,5.0869048]
["bitfinex","ETHUSD",1740013583385,0.08276098,2730.4,2730.1,5.0869048]
["bitfinex","ETHUSD",1740013583558,3.66208,2730.7,2730.1,5.0869048]
["bitfinex","ETHUSD",1740013583763,0.08245336,2730.3,2730.1,5.0869048]
["bitfinex","ETHUSD",1740013584080,4.9929561,2730.8,2730.3,1.3322]
["bitfinex","ETHUSD",1740013584263,4.9929561,2730.8,2730.5,0.55]
["bitfinex","ETHUSD",1740013584459,0.5997,2731.1,2730.5,0.55]
["bitfinex","ETHUSD",1740013584985,0.5997,2731.1,2730.5,3.66228]
["bitfinex","ETHUSD",1740013585161,0.5997,2731.1,2730.5,4.87355862]
["bitfinex","ETHUSD",1740013585498,4.26131,2731.1,2730.5,4.87355862]
["bitfinex","ETHUSD",1740013585799,0.08172015,2731.0,2730.5,4.87355862]
["bitfinex","ETHUSD",1740013585971,3.66219,2730.7,2730.2,0.53579048]
["bitfinex","ETHUSD",1740013586178,0.5997,2730.6,2729.9,4.47423]
["bitfinex","ETHUSD",1740013586508,3.66235,2730.5,2729.9,3.8112]
["bitfinex","ETHUSD",1740013586819,3.66235,2730.5,2730.0,0.55]
["bitfinex","ETHUSD",1740013587094,3.66263,2730.3,2729.8,0.271]
["bitfinex","ETHUSD",1740013587675,0.08143887,2730.2,2729.8,0.271]
["bitfinex","ETHUSD",1740013587994,3.66263,2730.3,2729.8,0.55]
["bitfinex","ETHUSD",1740013588195,0.08143887,2730.1,2729.8,0.821]
["bitfinex","ETHUSD",1740013588399,3.66235,2730.5,2729.8,5.309416]
["bitfinex","ETHUSD",1740013588712,0.08143887,2730.0,2729.8,5.309416]
["bitfinex","ETHUSD",1740013588924,3.66235,2730.5,2729.8,1.646236]
["bitfinex","ETHUSD",1740013589097,0.08143887,2729.9,2729.8,4.646236]
["bitfinex","ETHUSD",1740013589317,7.32477,2730.5,2729.8,4.646236]
["bitfinex","ETHUSD",1740013589583,3.66253,2730.4,2729.8,4.375236]
["bitfinex","ETHUSD",1740013589782,3.74396887,2730.4,2729.8,4.375236]
["bitfinex","ETHUSD",1740013590105,0.08143887,2730.4,2729.8,8.038406]
["bitfinex","ETHUSD",1740013591607,0.08143887,2730.4,2729.9,0.9077406]
["bitfinex","ETHUSD",1740013591771,3.74392887,2730.4,2729.9,0.9077406]
["bitfinex","ETHUSD",1740013591970,3.74392887,2730.4,2729.8,8.038406]
["bitfinex","ETHUSD",1740013591971,3.66269,2730.3,2729.8,4.375236]
["bitfinex","ETHUSD",1740013592208,0.08143887,2730.4,2729.5,4.1970443]
["bitfinex","ETHUSD",1740013592390,7.92565,2730.1,2729.7,0.27]
["bitfinex","ETHUSD",1740013592594,4.9929561,2730.0,2728.9,0.7861]
["bitfinex","ETHUSD",1740013592807,3.66359,2729.6,2728.9,4.45057]
["bitfinex","ETHUSD",1740013593107,3.66359,2729.6,2729.0,3.66431]
["bitfinex","ETHUSD",1740013593404,0.08047578,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1740013593608,0.08047578,2729.5,2729.1,3.45583616]
["bitfinex","ETHUSD",1740013593814,0.08047578,2729.5,2729.3,4.44995]
["bitfinex","ETHUSD",1740013594012,3.66324,2729.9,2729.3,0.7861]
["bitfinex","ETHUSD",1740013594343,0.08022778,2729.4,2729.1,0.7861]
["bitfinex","ETHUSD",1740013594491,4.9929561,2730.0,2729.3,3.66382]
["bitfinex","ETHUSD",1740013595066,4.9929561,2730.0,2729.4,0.55]
["bitfinex","ETHUSD",1740013595272,4.9929561,2730.0,2729.4,4.21377]
["bitfinex","ETHUSD",1740013595883,8.6559761,2730.0,2729.4,0.55]
["bitfinex","ETHUSD",1740013596082,8.6559761,2730.0,2729.4,0.822]
["bitfinex","ETHUSD",1740013596320,4.9929561,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1740013596706,5.5926561,2730.4,2729.7,4.47171]
["bitfinex","ETHUSD",1740013596880,5.5926561,2730.4,2729.7,8.13502]
["bitfinex","ETHUSD",1740013597083,5.5926561,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740013597284,5.5926561,2730.4,2729.7,7.92754616]
["bitfinex","ETHUSD",1740013597594,9.2552161,2730.4,2729.8,0.55]
["bitfinex","ETHUSD",1740013597919,9.2552161,2730.4,2729.8,4.21318]
["bitfinex","ETHUSD",1740013597920,5.5926561,2730.4,2729.8,4.21318]
["bitfinex","ETHUSD",1740013598222,5.5926561,2730.4,2729.8,5.42725262]
["bitfinex","ETHUSD",1740013598382,5.5926561,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1740013598586,4.9929561,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1740013598883,4.9929561,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1740013599201,0.5997,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1740013599405,0.5997,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1740013600221,4.26151,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1740013600512,0.07668247,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1740013601585,0.07668247,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1740013601785,4.9929561,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1740013601985,0.07720102,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740013602181,4.9929561,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1740013602386,0.07723065,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740013602619,4.9929561,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1740013602782,0.5997,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1740013602988,4.9929561,2731.3,2730.9,3.66175]
["bitfinex","ETHUSD",1740013603221,4.9929561,2731.3,2731.0,4.48365]
["bitfinex","ETHUSD",1740013603587,4.9929561,2731.3,2731.0,0.822]
["bitfinex","ETHUSD",1740013606021,4.9929561,2731.3,2731.0,4.48364]
["bitfinex","ETHUSD",1740013606319,4.9929561,2731.3,2731.1,3.66144]
["bitfinex","ETHUSD",1740013606522,4.9929561,2731.3,2731.0,4.48364]
["bitfinex","ETHUSD",1740013607520,4.9929561,2731.3,2731.1,3.6615]
["bitfinex","ETHUSD",1740013608123,4.9929561,2731.7,2731.2,0.7569]
["bitfinex","ETHUSD",1740013608324,8.6537261,2731.7,2731.2,0.7569]
["bitfinex","ETHUSD",1740013608630,4.9929561,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1740013608796,0.5997,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1740013608998,3.66054,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1740013609198,4.326594,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1740013609734,4.326594,2731.9,2731.2,4.41821]
["bitfinex","ETHUSD",1740013611594,7.987174,2731.9,2731.2,4.41821]
["bitfinex","ETHUSD",1740013611906,4.326594,2731.9,2731.2,4.41821]
["bitfinex","ETHUSD",1740013612109,3.66062,2731.8,2731.2,4.41821]
["bitfinex","ETHUSD",1740013614138,8.6535761,2731.8,2731.2,4.41821]
["bitfinex","ETHUSD",1740013614634,3.66082,2731.7,2731.2,0.7569]
["bitfinex","ETHUSD",1740013614815,3.66082,2731.7,2731.0,4.4836]
["bitfinex","ETHUSD",1740013615254,0.5997,2731.4,2731.1,0.271]
["bitfinex","ETHUSD",1740013615804,0.07723873,2731.3,2731.1,0.271]
["bitfinex","ETHUSD",1740013616760,3.66081,2731.7,2731.1,3.93252]
["bitfinex","ETHUSD",1740013616905,0.07723873,2731.2,2731.1,3.93252]
["bitfinex","ETHUSD",1740013617235,6.35092411,2731.8,2731.1,3.93243]
["bitfinex","ETHUSD",1740013617461,3.66094,2731.6,2731.1,0.271]
["bitfinex","ETHUSD",1740013617957,3.66079,2731.7,2731.1,0.271]
["bitfinex","ETHUSD",1740013618154,0.07636442,2731.5,2731.1,0.271]
["bitfinex","ETHUSD",1740013618355,3.66085,2731.6,2731.1,0.271]
["bitfinex","ETHUSD",1740013618508,0.07636442,2731.4,2731.1,0.271]
["bitfinex","ETHUSD",1740013618707,3.66102,2731.5,2731.1,0.271]
["bitfinex","ETHUSD",1740013618935,0.07636442,2731.3,2731.1,0.271]
["bitfinex","ETHUSD",1740013619130,3.66079,2731.7,2731.1,0.271]
["bitfinex","ETHUSD",1740013619462,3.6609,2731.6,2731.1,0.271]
["bitfinex","ETHUSD",1740013619737,0.732169,2731.5,2731.1,0.271]
["bitfinex","ETHUSD",1740013619926,5.7251251,2731.5,2731.1,0.271]
["bitfinex","ETHUSD",1740013620122,0.5997,2731.4,2730.5,0.8226]
["bitfinex","ETHUSD",1740013620352,4.9929561,2731.3,2730.6,0.271]
["bitfinex","ETHUSD",1740013620517,3.66166,2731.0,2730.6,0.271]
["bitfinex","ETHUSD",1740013620726,4.22830394,2731.2,2730.6,0.271]
["bitfinex","ETHUSD",1740013621149,0.56686394,2731.2,2730.6,3.9331]
["bitfinex","ETHUSD",1740013621451,0.07597589,2731.1,2730.6,3.9331]
["bitfinex","ETHUSD",1740013621618,0.07597589,2731.1,2730.6,0.821]
["bitfinex","ETHUSD",1740013621816,3.66153,2731.1,2730.6,0.271]
["bitfinex","ETHUSD",1740013622021,0.07579083,2731.0,2730.6,0.271]
["bitfinex","ETHUSD",1740013622554,0.5997,2730.9,2730.6,0.271]
["bitfinex","ETHUSD",1740013622848,0.07578343,2730.8,2730.6,0.271]
["bitfinex","ETHUSD",1740013623233,0.07578343,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1740013623432,0.07578343,2730.8,2730.4,0.821]
["bitfinex","ETHUSD",1740013624619,0.07578343,2730.8,2730.4,4.48344]
["bitfinex","ETHUSD",1740013624825,0.07578343,2730.8,2730.5,3.66228]
["bitfinex","ETHUSD",1740013625025,4.9929561,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1740013625445,4.9929561,2731.1,2730.6,1.0772]
["bitfinex","ETHUSD",1740013625648,8.6545161,2731.1,2730.6,1.0772]
["bitfinex","ETHUSD",1740013625839,3.66171,2731.0,2730.6,1.0772]
["bitfinex","ETHUSD",1740013626558,3.66171,2731.0,2730.4,0.55]
["bitfinex","ETHUSD",1740013626559,3.66186,2730.9,2730.4,1.3201]
["bitfinex","ETHUSD",1740013626884,3.66216,2730.7,2730.2,0.271]
["bitfinex","ETHUSD",1740013627228,4.26154,2730.9,2730.2,0.271]
["bitfinex","ETHUSD",1740013627427,0.54931576,2730.8,2730.2,0.271]
["bitfinex","ETHUSD",1740013627877,4.21126576,2730.8,2730.2,0.271]
["bitfinex","ETHUSD",1740013628528,4.21126576,2730.8,2730.1,3.93379]
["bitfinex","ETHUSD",1740013628727,9.20422186,2730.8,2730.1,3.93378]
["bitfinex","ETHUSD",1740013629358,9.20422186,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1740013629526,9.20422186,2730.8,2730.1,3.93378]
["bitfinex","ETHUSD",1740013630161,9.20422186,2730.8,2730.2,3.66269]
["bitfinex","ETHUSD",1740013630474,0.07525783,2730.7,2730.2,3.66269]
["bitfinex","ETHUSD",1740013631030,0.07525783,2730.7,2730.3,7.3251]
["bitfinex","ETHUSD",1740013631284,0.07525783,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1740013631471,4.9929561,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1740013631630,4.9929561,2730.8,2730.5,7.11808616]
["bitfinex","ETHUSD",1740013631829,4.9929561,2730.8,2730.4,0.791]
["bitfinex","ETHUSD",1740013632063,8.6548861,2730.8,2730.4,0.271]
["bitfinex","ETHUSD",1740013632367,4.9929561,2730.8,2730.7,0.7809]
["bitfinex","ETHUSD",1740013632867,4.9929561,2730.8,2730.7,4.44296]
["bitfinex","ETHUSD",1740013633458,4.9929561,2730.8,2730.7,0.7809]
["bitfinex","ETHUSD",1740013634165,4.9929561,2730.8,2730.7,4.44296]
["bitfinex","ETHUSD",1740013634469,0.5997,2731.5,2730.9,3.66176]
["bitfinex","ETHUSD",1740013634661,4.9929561,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1740013635084,4.9929561,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1740013635288,4.9929561,2731.6,2731.2,0.8298]
["bitfinex","ETHUSD",1740013635437,4.9929561,2731.6,2731.0,1.3783]
["bitfinex","ETHUSD",1740013636144,4.9929561,2731.6,2731.0,5.03993]
["bitfinex","ETHUSD",1740013636378,4.9929561,2731.6,2731.0,1.3783]
["bitfinex","ETHUSD",1740013636574,4.9929561,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1740013637080,4.9929561,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1740013637379,4.9929561,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1740013637752,4.9929561,2731.6,2731.2,3.66129]
["bitfinex","ETHUSD",1740013637959,4.9929561,2731.6,2731.2,3.93229]
["bitfinex","ETHUSD",1740013638159,4.9929561,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740013638355,0.5997,2732.0,2731.3,3.66115]
["bitfinex","ETHUSD",1740013638356,4.9929561,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1740013638578,0.07536147,2731.8,2731.3,3.66115]
["bitfinex","ETHUSD",1740013640477,0.07536147,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1740013643293,0.07536147,2731.8,2731.3,4.21122]
["bitfinex","ETHUSD",1740013643783,0.07536147,2731.8,2731.3,5.02559]
["bitfinex","ETHUSD",1740013644880,3.73596147,2731.8,2731.3,0.55]
["bitfinex","ETHUSD",1740013645182,3.66076,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1740013645359,3.66076,2731.7,2731.2,0.27]
["bitfinex","ETHUSD",1740013645563,4.26071,2731.5,2730.7,3.45583616]
["bitfinex","ETHUSD",1740013645754,0.07630893,2731.4,2730.8,0.27]
["bitfinex","ETHUSD",1740013646158,0.07630893,2731.4,2730.8,3.93192]
["bitfinex","ETHUSD",1740013646454,3.73745893,2731.4,2730.8,0.27]
["bitfinex","ETHUSD",1740013646876,0.07630893,2731.4,2730.8,0.27]
["bitfinex","ETHUSD",1740013647186,0.07630893,2731.4,2731.0,3.66154]
["bitfinex","ETHUSD",1740013647985,0.07630893,2731.4,2731.2,3.66126]
["bitfinex","ETHUSD",1740013648282,5.5926561,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1740013648482,5.5926561,2731.8,2731.2,0.55]
["bitfinex","ETHUSD",1740013648682,9.2532461,2731.8,2731.2,0.55]
["bitfinex","ETHUSD",1740013648985,10.54462271,2731.8,2731.2,0.55]
["bitfinex","ETHUSD",1740013649885,10.54462271,2731.8,2731.1,0.8014]
["bitfinex","ETHUSD",1740013650084,10.54462271,2731.8,2731.2,0.269]
["bitfinex","ETHUSD",1740013650085,3.66088,2731.6,2731.2,0.269]
["bitfinex","ETHUSD",1740013650288,4.26071,2731.5,2731.2,0.269]
["bitfinex","ETHUSD",1740013650659,0.5997,2731.5,2731.2,0.269]
["bitfinex","ETHUSD",1740013650969,9.94499271,2731.8,2731.2,3.93036]
["bitfinex","ETHUSD",1740013650970,4.26043,2731.7,2731.2,3.93036]
["bitfinex","ETHUSD",1740013651283,0.5997,2731.7,2731.2,3.93036]
["bitfinex","ETHUSD",1740013651587,4.9929561,2731.8,2731.3,4.46265]
["bitfinex","ETHUSD",1740013651784,4.9929561,2731.8,2731.3,4.46255]
["bitfinex","ETHUSD",1740013652286,4.9929561,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1740013652665,4.9929561,2731.8,2731.3,0.8014]
["bitfinex","ETHUSD",1740013652666,4.9929561,2731.8,2731.3,4.46265]
["bitfinex","ETHUSD",1740013652869,4.9929561,2731.8,2731.3,0.8014]
["bitfinex","ETHUSD",1740013653389,4.9929561,2731.8,2731.3,4.46263]
["bitfinex","ETHUSD",1740013654485,3.6608,2731.7,2731.0,0.8203]
["bitfinex","ETHUSD",1740013654689,4.26068,2731.6,2731.3,0.269]
["bitfinex","ETHUSD",1740013654878,5.68125937,2731.6,2731.3,0.269]
["bitfinex","ETHUSD",1740013655394,5.68125937,2731.6,2730.8,0.8203]
["bitfinex","ETHUSD",1740013655395,3.661,2731.5,2730.8,0.8203]
["bitfinex","ETHUSD",1740013655555,3.66119,2731.4,2731.1,0.269]
["bitfinex","ETHUSD",1740013655876,3.661,2731.5,2731.1,0.269]
["bitfinex","ETHUSD",1740013657988,2.02027937,2731.6,2731.1,0.269]
["bitfinex","ETHUSD",1740013658155,5.68116937,2731.6,2731.1,0.269]
["bitfinex","ETHUSD",1740013658668,10.67412547,2731.6,2731.1,0.269]
["bitfinex","ETHUSD",1740013659124,7.01323547,2731.6,2731.1,3.93051]
["bitfinex","ETHUSD",1740013659323,7.01323547,2731.6,2731.1,0.269]
["bitfinex","ETHUSD",1740013659480,10.67410547,2731.6,2731.1,0.269]
["bitfinex","ETHUSD",1740013659823,7.01323547,2731.6,2731.1,3.93052]
["bitfinex","ETHUSD",1740013659993,7.01323547,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740013660382,0.07617575,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1740013660815,0.07617575,2731.5,2731.0,0.269]
["bitfinex","ETHUSD",1740013661017,0.07617575,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1740013661417,0.07617575,2731.5,2731.0,3.93063]
["bitfinex","ETHUSD",1740013662089,0.07617575,2731.5,2731.1,3.66149]
["bitfinex","ETHUSD",1740013662818,0.07617575,2731.5,2731.0,0.269]
["bitfinex","ETHUSD",1740013662993,0.07617575,2731.5,2731.0,3.93062]
["bitfinex","ETHUSD",1740013663733,5.03621094,2731.5,2731.0,0.269]
["bitfinex","ETHUSD",1740013664028,3.66113,2731.4,2731.0,0.269]
["bitfinex","ETHUSD",1740013664379,4.26116,2731.2,2730.5,4.21232]
["bitfinex","ETHUSD",1740013664585,3.66164,2731.1,2730.6,0.269]
["bitfinex","ETHUSD",1740013664808,3.73774174,2731.1,2730.6,0.269]
["bitfinex","ETHUSD",1740013665419,0.07610174,2731.1,2730.6,3.93118]
["bitfinex","ETHUSD",1740013665607,0.07610174,2731.1,2730.6,0.269]
["bitfinex","ETHUSD",1740013665911,0.07610174,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1740013666112,0.07610174,2731.1,2730.6,3.93115]
["bitfinex","ETHUSD",1740013666286,0.07610174,2731.1,2730.6,3.93111]
["bitfinex","ETHUSD",1740013666884,0.07610174,2731.1,2730.6,8.83568662]
["bitfinex","ETHUSD",1740013667089,0.07610174,2731.1,2730.6,5.17357662]
["bitfinex","ETHUSD",1740013668598,0.07610174,2731.1,2730.6,3.93111]
["bitfinex","ETHUSD",1740013668892,0.07610174,2731.1,2730.6,3.9311]
["bitfinex","ETHUSD",1740013669638,0.07610174,2731.1,2730.6,7.59321]
["bitfinex","ETHUSD",1740013669856,0.07610174,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1740013669995,0.07610174,2731.1,2730.6,3.9311]
["bitfinex","ETHUSD",1740013670355,0.07610174,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1740013671431,0.07610174,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1740013671728,0.07610174,2731.1,2730.8,7.32375]
["bitfinex","ETHUSD",1740013671907,0.07610174,2731.1,2730.9,3.66176]
["bitfinex","ETHUSD",1740013672110,5.5926561,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1740013672313,0.07559839,2731.0,2730.8,3.66183]
["bitfinex","ETHUSD",1740013672627,5.5926561,2731.4,2730.8,4.54816128]
["bitfinex","ETHUSD",1740013672830,0.07559839,2730.9,2730.8,4.54816128]
["bitfinex","ETHUSD",1740013673399,9.2537761,2731.4,2730.8,4.54816128]
["bitfinex","ETHUSD",1740013673601,0.07559839,2730.9,2730.8,4.54816128]
["bitfinex","ETHUSD",1740013673832,9.2537761,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1740013674249,5.5926561,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1740013674455,0.07559839,2731.3,2731.0,4.49445]
["bitfinex","ETHUSD",1740013676204,0.07559839,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1740013679024,0.07559839,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740013679504,0.5997,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1740013679703,0.07571682,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740013679928,0.5997,2731.6,2731.1,4.110875]
["bitfinex","ETHUSD",1740013680125,0.07571682,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1740013680340,4.9929561,2731.7,2731.5,3.66095]
["bitfinex","ETHUSD",1740013681615,4.9929561,2731.7,2731.5,7.32186]
["bitfinex","ETHUSD",1740013681838,4.9929561,2731.7,2731.5,8.14836]
["bitfinex","ETHUSD",1740013682041,4.9929561,2731.7,2731.5,4.48741]
["bitfinex","ETHUSD",1740013682244,4.9929561,2731.7,2731.5,5.328969]
["bitfinex","ETHUSD",1740013685253,0.5997,2732.0,2731.5,5.328969]
["bitfinex","ETHUSD",1740013685412,0.5997,2732.0,2731.5,5.328929]
["bitfinex","ETHUSD",1740013685617,0.5997,2732.0,2731.7,3.66067]
["bitfinex","ETHUSD",1740013685817,4.9929561,2732.1,2731.7,3.66067]
["bitfinex","ETHUSD",1740013686553,4.9929561,2732.1,2731.7,4.5595949]
["bitfinex","ETHUSD",1740013687148,0.5997,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1740013687350,0.5997,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1740013687562,5.5926561,2732.7,2732.1,3.66006]
["bitfinex","ETHUSD",1740013688222,5.5926561,2732.7,2732.1,7.32014]
["bitfinex","ETHUSD",1740013688416,5.5926561,2732.7,2732.1,3.66006]
["bitfinex","ETHUSD",1740013688655,5.5926561,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1740013688656,3.65968,2732.5,2732.0,0.55]
["bitfinex","ETHUSD",1740013688842,3.6596,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1740013689956,5.5926561,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1740013690156,6.51784971,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1740013690339,3.65953,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1740013690950,3.65983,2732.4,2732.0,0.27218617]
["bitfinex","ETHUSD",1740013691155,3.66015,2732.2,2731.6,0.267]
["bitfinex","ETHUSD",1740013691349,0.50239739,2732.1,2731.6,0.267]
["bitfinex","ETHUSD",1740013691653,5.49535349,2732.1,2731.4,0.7995]
["bitfinex","ETHUSD",1740013691831,3.6606,2731.8,2731.4,0.267]
["bitfinex","ETHUSD",1740013692030,0.5997,2732.0,2731.1,0.7995]
["bitfinex","ETHUSD",1740013692031,4.9929561,2731.9,2731.1,0.7995]
["bitfinex","ETHUSD",1740013692231,4.9929561,2731.9,2730.9,7.90340616]
["bitfinex","ETHUSD",1740013692232,0.5997,2731.6,2730.9,7.90340616]
["bitfinex","ETHUSD",1740013692441,4.26056,2731.6,2731.0,0.267]
["bitfinex","ETHUSD",1740013692616,0.5997,2731.6,2731.0,0.267]
["bitfinex","ETHUSD",1740013692820,0.07627921,2731.5,2730.9,6.59517335]
["bitfinex","ETHUSD",1740013693020,0.07627921,2731.5,2731.0,0.53679881]
["bitfinex","ETHUSD",1740013694653,3.73732921,2731.5,2731.0,0.267]
["bitfinex","ETHUSD",1740013694862,0.07627921,2731.5,2731.0,0.267]
["bitfinex","ETHUSD",1740013695151,0.07627921,2731.5,2730.9,0.7858]
["bitfinex","ETHUSD",1740013695460,0.07627921,2731.5,2731.0,0.267]
["bitfinex","ETHUSD",1740013696167,3.73729921,2731.5,2731.0,0.267]
["bitfinex","ETHUSD",1740013697343,3.66115,2731.4,2730.7,3.55]
["bitfinex","ETHUSD",1740013697549,0.0757049,2731.3,2730.9,0.267]
["bitfinex","ETHUSD",1740013697950,3.7370149,2731.3,2730.8,0.267]
["bitfinex","ETHUSD",1740013698149,5.06941355,2731.3,2730.8,0.267]
["bitfinex","ETHUSD",1740013698469,0.5997,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1740013698667,3.66154,2731.1,2730.8,0.267]
["bitfinex","ETHUSD",1740013698872,3.73702295,2731.1,2730.8,0.267]
["bitfinex","ETHUSD",1740013699242,0.07548295,2731.1,2730.8,0.267]
["bitfinex","ETHUSD",1740013702282,3.73713295,2731.1,2730.8,0.267]
["bitfinex","ETHUSD",1740013703744,3.66181,2730.9,2730.3,0.8096]
["bitfinex","ETHUSD",1740013703984,0.07530534,2730.8,2730.4,0.54553009]
["bitfinex","ETHUSD",1740013705383,3.73731534,2730.8,2730.4,0.54553009]
["bitfinex","ETHUSD",1740013705878,0.07530534,2730.8,2730.4,0.54553009]
["bitfinex","ETHUSD",1740013706181,12.3164361,2731.0,2730.4,0.54553009]
["bitfinex","ETHUSD",1740013706374,0.07518691,2730.7,2730.4,0.54553009]
["bitfinex","ETHUSD",1740013706570,3.66184,2730.9,2730.4,0.54553009]
["bitfinex","ETHUSD",1740013706779,0.07518691,2730.8,2730.4,0.54553009]
["bitfinex","ETHUSD",1740013707107,0.07518691,2730.8,2730.4,0.266]
["bitfinex","ETHUSD",1740013709080,3.66179,2730.9,2730.4,0.266]
["bitfinex","ETHUSD",1740013709281,0.07452629,2730.7,2730.4,0.266]
["bitfinex","ETHUSD",1740013709587,3.66179,2730.9,2730.4,0.266]
["bitfinex","ETHUSD",1740013709588,0.07452629,2730.6,2730.4,0.266]
["bitfinex","ETHUSD",1740013709991,3.66179,2730.9,2730.4,0.266]
["bitfinex","ETHUSD",1740013710853,0.07452629,2730.5,2730.4,0.816]
["bitfinex","ETHUSD",1740013711053,3.66179,2730.9,2730.4,0.816]
["bitfinex","ETHUSD",1740013711278,0.07428076,2730.5,2730.4,0.816]
["bitfinex","ETHUSD",1740013711480,3.66179,2730.9,2730.4,0.816]
["bitfinex","ETHUSD",1740013711795,8.6546361,2731.0,2730.4,4.47846]
["bitfinex","ETHUSD",1740013711957,0.07416532,2730.8,2730.7,3.66204]
["bitfinex","ETHUSD",1740013712156,0.5997,2731.2,2730.8,0.7763]
["bitfinex","ETHUSD",1740013712373,0.07403207,2731.1,2730.8,4.43822]
["bitfinex","ETHUSD",1740013713095,0.07403207,2731.1,2730.8,5.303261]
["bitfinex","ETHUSD",1740013713595,0.07417272,2731.0,2730.8,5.303261]
["bitfinex","ETHUSD",1740013713892,0.07417272,2731.0,2730.8,5.303191]
["bitfinex","ETHUSD",1740013714059,4.9929561,2731.3,2730.8,5.303191]
["bitfinex","ETHUSD",1740013714262,0.07417272,2730.9,2730.8,4.98815]
["bitfinex","ETHUSD",1740013714566,4.9929561,2731.3,2730.8,5.25415]
["bitfinex","ETHUSD",1740013714980,4.9929561,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1740013715489,4.9929561,2731.3,2730.8,1.5923]
["bitfinex","ETHUSD",1740013715691,4.2612,2731.2,2730.6,4.44458]
["bitfinex","ETHUSD",1740013715872,3.66156,2731.1,2730.7,0.266]
["bitfinex","ETHUSD",1740013716392,3.66167,2731.0,2730.4,0.7825]
["bitfinex","ETHUSD",1740013716582,3.66167,2731.0,2730.5,0.266]
["bitfinex","ETHUSD",1740013716583,4.26157,2730.9,2730.5,0.266]
["bitfinex","ETHUSD",1740013716988,0.5997,2730.9,2730.5,0.266]
["bitfinex","ETHUSD",1740013717659,0.5997,2730.9,2730.5,3.9282]
["bitfinex","ETHUSD",1740013718080,0.5997,2730.9,2730.6,3.66214]
["bitfinex","ETHUSD",1740013718286,4.26109,2731.2,2730.6,3.66214]
["bitfinex","ETHUSD",1740013718497,5.60253617,2731.2,2730.6,3.66214]
["bitfinex","ETHUSD",1740013718799,3.66153,2731.1,2730.5,0.266]
["bitfinex","ETHUSD",1740013719098,3.66153,2731.1,2730.5,3.92829]
["bitfinex","ETHUSD",1740013719994,3.66168,2731.0,2730.5,3.92829]
["bitfinex","ETHUSD",1740013720693,0.07439477,2730.9,2730.5,0.266]
["bitfinex","ETHUSD",1740013721062,0.07439477,2730.9,2730.5,3.92829]
["bitfinex","ETHUSD",1740013721263,3.66152,2731.1,2730.5,3.92823]
["bitfinex","ETHUSD",1740013721464,0.07439477,2730.8,2730.6,0.784]
["bitfinex","ETHUSD",1740013721664,4.9929561,2731.3,2730.7,0.55]
["bitfinex","ETHUSD",1740013721866,5.5926561,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1740013722362,5.5926561,2731.7,2731.3,0.266]
["bitfinex","ETHUSD",1740013722566,9.2533761,2731.7,2731.3,0.266]
["bitfinex","ETHUSD",1740013723395,12.9141861,2731.7,2731.3,0.266]
["bitfinex","ETHUSD",1740013723558,9.2533761,2731.7,2731.3,0.266]
["bitfinex","ETHUSD",1740013723764,10.54476571,2731.7,2731.3,0.266]
["bitfinex","ETHUSD",1740013727501,3.66099,2731.5,2731.3,0.266]
["bitfinex","ETHUSD",1740013728604,10.54476571,2731.7,2731.3,0.266]
["bitfinex","ETHUSD",1740013728605,3.66093,2731.6,2731.3,0.266]
["bitfinex","ETHUSD",1740013728904,4.26123,2731.1,2730.6,0.7595]
["bitfinex","ETHUSD",1740013729108,4.26123,2731.1,2730.5,0.266]
["bitfinex","ETHUSD",1740013729109,3.66167,2731.0,2730.5,0.266]
["bitfinex","ETHUSD",1740013729304,3.66183,2730.9,2730.5,0.266]
["bitfinex","ETHUSD",1740013729807,3.66167,2731.0,2730.5,0.266]
["bitfinex","ETHUSD",1740013730006,5.5926561,2731.1,2730.5,3.92823]
["bitfinex","ETHUSD",1740013730377,9.2542061,2731.1,2730.5,3.92823]
["bitfinex","ETHUSD",1740013730705,9.2542061,2731.1,2730.5,3.92832]
["bitfinex","ETHUSD",1740013731007,9.2542061,2731.1,2730.5,0.266]
["bitfinex","ETHUSD",1740013731902,9.2542061,2731.1,2730.5,3.92831]
["bitfinex","ETHUSD",1740013732086,8.6545061,2731.1,2730.6,0.7959]
["bitfinex","ETHUSD",1740013733724,4.9929561,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1740013734017,4.9929561,2731.1,2730.6,4.458]
["bitfinex","ETHUSD",1740013735422,0.07149803,2731.0,2730.6,4.458]
["bitfinex","ETHUSD",1740013737199,0.07149803,2731.0,2730.6,0.7959]
["bitfinex","ETHUSD",1740013738093,0.07149803,2731.0,2730.6,4.45807]
["bitfinex","ETHUSD",1740013739127,0.07149803,2731.0,2730.5,0.266]
["bitfinex","ETHUSD",1740013739128,0.07149803,2731.0,2730.5,0.816]
["bitfinex","ETHUSD",1740013740325,0.07149803,2731.0,2730.5,4.47831]
["bitfinex","ETHUSD",1740013741110,0.07149803,2731.0,2730.5,0.816]
["bitfinex","ETHUSD",1740013741313,0.07149803,2731.0,2730.5,0.266]
["bitfinex","ETHUSD",1740013741514,4.26149,2730.9,2730.5,0.266]
["bitfinex","ETHUSD",1740013741828,0.0698727,2730.8,2730.5,0.266]
["bitfinex","ETHUSD",1740013742398,0.0698727,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1740013742600,8.6544861,2731.1,2730.5,0.266]
["bitfinex","ETHUSD",1740013742946,0.5997,2730.7,2730.2,0.266]
["bitfinex","ETHUSD",1740013743107,0.5997,2730.7,2729.8,13.12897405]
["bitfinex","ETHUSD",1740013743108,3.66247,2730.4,2729.8,5.17313789]
["bitfinex","ETHUSD",1740013743432,0.06960622,2730.3,2729.9,0.266]
["bitfinex","ETHUSD",1740013743637,0.06960622,2730.3,2729.9,0.55]
["bitfinex","ETHUSD",1740013743789,0.06960622,2730.3,2729.9,4.47913]
["bitfinex","ETHUSD",1740013744095,8.6552961,2730.5,2729.9,4.47913]
["bitfinex","ETHUSD",1740013744292,0.06960622,2730.2,2729.9,4.47913]
["bitfinex","ETHUSD",1740013744524,8.6552961,2730.5,2729.9,4.47913]
["bitfinex","ETHUSD",1740013744711,0.06960622,2730.1,2729.9,4.47913]
["bitfinex","ETHUSD",1740013744903,8.6552961,2730.5,2729.9,4.47913]
["bitfinex","ETHUSD",1740013745106,0.06960622,2730.0,2729.9,4.47913]
["bitfinex","ETHUSD",1740013745315,8.6552961,2730.5,2729.9,4.47913]
["bitfinex","ETHUSD",1740013745514,0.06960622,2730.0,2729.9,4.47913]
["bitfinex","ETHUSD",1740013745714,8.6552961,2730.5,2729.9,4.47913]
["bitfinex","ETHUSD",1740013746234,0.06960622,2730.4,2729.9,4.47913]
["bitfinex","ETHUSD",1740013746830,3.73207622,2730.4,2729.9,0.816]
["bitfinex","ETHUSD",1740013747025,0.06960622,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1740013747229,0.06960622,2730.4,2729.9,8.14204]
["bitfinex","ETHUSD",1740013747535,0.06960622,2730.4,2730.0,0.892204]
["bitfinex","ETHUSD",1740013748252,0.06960622,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1740013748893,0.06960622,2730.4,2730.3,0.7559]
["bitfinex","ETHUSD",1740013750005,0.06960622,2730.4,2730.3,4.4185]
["bitfinex","ETHUSD",1740013751236,4.9929561,2730.5,2730.3,4.4185]
["bitfinex","ETHUSD",1740013751409,4.9929561,2730.5,2730.3,8.08101]
["bitfinex","ETHUSD",1740013751598,0.06929529,2730.4,2730.3,9.78469462]
["bitfinex","ETHUSD",1740013751799,4.9929561,2730.5,2730.4,4.21246]
["bitfinex","ETHUSD",1740013752004,1.05447657,2731.6,2730.5,3.66232]
["bitfinex","ETHUSD",1740013752005,0.5997,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1740013752204,0.0691176,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1740013752418,0.0691176,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1740013752805,3.7306776,2731.1,2730.4,3.45583616]
["bitfinex","ETHUSD",1740013753001,0.5997,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1740013753230,0.06925828,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1740013753542,0.06925828,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1740013753838,3.73139828,2730.7,2730.2,0.816]
["bitfinex","ETHUSD",1740013754043,0.06925828,2730.7,2730.3,4.42788]
["bitfinex","ETHUSD",1740013754337,0.5997,2730.8,2730.3,4.42788]
["bitfinex","ETHUSD",1740013754706,0.06925087,2730.7,2730.3,4.42788]
["bitfinex","ETHUSD",1740013754903,0.06925087,2730.7,2730.3,0.7653]
["bitfinex","ETHUSD",1740013755108,3.66231,2730.6,2730.3,0.266]
["bitfinex","ETHUSD",1740013755323,0.5997,2730.5,2729.5,4.74324255]
["bitfinex","ETHUSD",1740013755517,3.66284,2730.2,2729.7,0.266]
["bitfinex","ETHUSD",1740013755738,3.66284,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1740013755946,3.66284,2730.2,2729.6,4.50419126]
["bitfinex","ETHUSD",1740013756152,0.06925827,2730.1,2729.6,4.50419126]
["bitfinex","ETHUSD",1740013756550,0.06925827,2730.1,2729.6,0.84067126]
["bitfinex","ETHUSD",1740013756719,3.66274,2730.2,2729.6,1.10667126]
["bitfinex","ETHUSD",1740013756918,0.0689769,2730.1,2729.6,1.10667126]
["bitfinex","ETHUSD",1740013757337,0.6686769,2730.1,2729.5,1.07961255]
["bitfinex","ETHUSD",1740013757539,0.6686769,2730.1,2729.5,3.93607255]
["bitfinex","ETHUSD",1740013757731,0.6686769,2730.1,2729.6,0.266]
["bitfinex","ETHUSD",1740013758143,4.3315669,2730.1,2729.6,0.266]
["bitfinex","ETHUSD",1740013758455,0.6686769,2730.1,2729.6,3.92951]
["bitfinex","ETHUSD",1740013758655,0.6686769,2730.1,2729.6,4.71606926]
["bitfinex","ETHUSD",1740013759693,5.661633,2730.1,2729.6,4.71606926]
["bitfinex","ETHUSD",1740013760025,5.661633,2730.1,2729.7,4.2134]
["bitfinex","ETHUSD",1740013761055,0.2,2729.9,2729.7,4.2134]
["bitfinex","ETHUSD",1740013761527,0.06636769,2729.8,2729.7,4.2134]
["bitfinex","ETHUSD",1740013762132,0.06636769,2729.8,2729.7,5.4791718]
["bitfinex","ETHUSD",1740013762781,0.06636769,2729.8,2729.7,6.2931718]
["bitfinex","ETHUSD",1740013764647,0.06636769,2729.8,2729.7,6.5591718]
["bitfinex","ETHUSD",1740013766170,0.2,2729.9,2729.7,6.5591718]
["bitfinex","ETHUSD",1740013766369,0.06607147,2729.8,2729.7,6.2931718]
["bitfinex","ETHUSD",1740013766575,0.2,2729.9,2729.7,4.4794]
["bitfinex","ETHUSD",1740013766735,0.06618256,2729.8,2729.7,4.4794]
["bitfinex","ETHUSD",1740013767271,0.06618256,2729.8,2729.7,3.9294]
["bitfinex","ETHUSD",1740013767830,0.06618256,2729.8,2729.7,4.4794]
["bitfinex","ETHUSD",1740013768074,0.06618256,2729.8,2729.7,5.8216918]
["bitfinex","ETHUSD",1740013768259,0.2,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740013768636,0.26618256,2729.9,2729.8,3.92927]
["bitfinex","ETHUSD",1740013769050,0.26618256,2729.9,2729.8,7.93510616]
["bitfinex","ETHUSD",1740013769451,0.26618256,2729.9,2729.8,7.66910616]
["bitfinex","ETHUSD",1740013769770,0.26618256,2729.9,2729.8,9.28124188]
["bitfinex","ETHUSD",1740013770683,0.26618256,2729.9,2729.8,5.82540572]
["bitfinex","ETHUSD",1740013770841,0.26618256,2729.9,2729.8,0.266]
["bitfinex","ETHUSD",1740013771461,0.26618256,2729.9,2729.8,3.92927]
["bitfinex","ETHUSD",1740013771880,0.26618256,2729.9,2729.8,0.266]
["bitfinex","ETHUSD",1740013772146,0.26618256,2729.9,2729.7,3.92935]
["bitfinex","ETHUSD",1740013774490,0.26618256,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740013774785,0.26618256,2729.9,2729.8,8.69436816]
["bitfinex","ETHUSD",1740013775956,0.26618256,2729.9,2729.8,1.575262]
["bitfinex","ETHUSD",1740013776163,0.26618256,2729.9,2729.8,4.21327]
["bitfinex","ETHUSD",1740013776364,0.26618256,2729.9,2729.8,4.47927]
["bitfinex","ETHUSD",1740013776788,0.26618256,2729.9,2729.8,0.816]
["bitfinex","ETHUSD",1740013776950,0.26618256,2729.9,2729.8,4.47927]
["bitfinex","ETHUSD",1740013777372,0.26618256,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1740013777579,0.26618256,2729.9,2729.8,0.266]
["bitfinex","ETHUSD",1740013777887,0.26618256,2729.9,2729.5,3.66357]
["bitfinex","ETHUSD",1740013778058,0.26618256,2729.9,2729.5,0.266]
["bitfinex","ETHUSD",1740013778793,0.26618256,2729.9,2729.1,0.74811137]
["bitfinex","ETHUSD",1740013778794,3.45583616,2729.8,2729.1,0.74811137]
["bitfinex","ETHUSD",1740013778967,0.5997,2729.6,2728.9,3.66446]
["bitfinex","ETHUSD",1740013779359,0.06576036,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1740013779567,0.06576036,2729.5,2728.9,0.266]
["bitfinex","ETHUSD",1740013779769,3.72946036,2729.5,2728.9,0.266]
["bitfinex","ETHUSD",1740013780581,3.72946036,2729.5,2728.8,3.6646]
["bitfinex","ETHUSD",1740013780779,0.06576036,2729.5,2728.9,0.55]
["bitfinex","ETHUSD",1740013780979,0.06576036,2729.5,2728.9,4.21443]
["bitfinex","ETHUSD",1740013781176,0.06576036,2729.5,2728.7,7.41549]
["bitfinex","ETHUSD",1740013781177,3.6639,2729.4,2728.7,7.41549]
["bitfinex","ETHUSD",1740013781382,0.66484543,2729.3,2728.8,0.266]
["bitfinex","ETHUSD",1740013782197,0.66484543,2729.3,2728.7,6.93069]
["bitfinex","ETHUSD",1740013782501,0.66484543,2729.3,2728.7,6.66469]
["bitfinex","ETHUSD",1740013782793,0.66484543,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1740013783154,0.66484543,2729.3,2728.7,7.67939866]
["bitfinex","ETHUSD",1740013783589,0.66484543,2729.3,2728.7,4.41339866]
["bitfinex","ETHUSD",1740013783894,0.66484543,2729.3,2728.7,4.67935866]
["bitfinex","ETHUSD",1740013784080,0.66484543,2729.3,2728.9,3.66444]
["bitfinex","ETHUSD",1740013784280,0.66484543,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1740013785298,0.06514543,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1740013785500,0.06514543,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740013787065,0.06514543,2729.3,2729.1,0.816]
["bitfinex","ETHUSD",1740013787274,0.06514543,2729.3,2729.1,4.48021]
["bitfinex","ETHUSD",1740013787489,0.06514543,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740013788703,0.06514543,2729.3,2729.1,4.48021]
["bitfinex","ETHUSD",1740013788905,0.06514543,2729.3,2729.1,4.21421]
["bitfinex","ETHUSD",1740013789099,0.06514543,2729.3,2729.1,0.266]
["bitfinex","ETHUSD",1740013789301,0.06514543,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1740013789597,0.5997,2729.2,2729.0,0.266]
["bitfinex","ETHUSD",1740013789805,0.06493055,2729.1,2729.0,0.266]
["bitfinex","ETHUSD",1740013790007,5.5926561,2729.4,2729.0,0.816]
["bitfinex","ETHUSD",1740013790172,0.06493055,2729.3,2729.1,0.55]
["bitfinex","ETHUSD",1740013790372,0.06493055,2729.3,2729.1,4.21421]
["bitfinex","ETHUSD",1740013790897,0.06493055,2729.3,2729.1,5.028669]
["bitfinex","ETHUSD",1740013791265,0.06493055,2729.3,2729.1,4.21421]
["bitfinex","ETHUSD",1740013792903,0.06493055,2729.3,2729.2,4.21407]
["bitfinex","ETHUSD",1740013793302,0.06493055,2729.3,2729.0,0.266]
["bitfinex","ETHUSD",1740013793768,0.06493055,2729.3,2729.1,0.55]
["bitfinex","ETHUSD",1740013793965,0.06493055,2729.3,2729.1,4.21418]
["bitfinex","ETHUSD",1740013794192,0.06493055,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740013794400,0.06493055,2729.3,2729.1,5.083635]
["bitfinex","ETHUSD",1740013794903,0.06493055,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740013795102,0.06493055,2729.3,2729.1,3.66418]
["bitfinex","ETHUSD",1740013797102,0.06493055,2729.3,2729.0,0.266]
["bitfinex","ETHUSD",1740013797304,0.06493055,2729.3,2729.0,3.93034]
["bitfinex","ETHUSD",1740013797799,0.06493055,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1740013798395,0.06493055,2729.3,2729.1,4.423618]
["bitfinex","ETHUSD",1740013798976,0.06493055,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1740013800275,0.06493055,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740013800607,0.06493055,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1740013801784,0.06493055,2729.3,2729.1,7.32829]
["bitfinex","ETHUSD",1740013802308,0.06493055,2729.3,2729.2,5.00317]
["bitfinex","ETHUSD",1740013802472,0.06493055,2729.3,2729.2,6.24208362]
["bitfinex","ETHUSD",1740013803072,0.06493055,2729.3,2729.0,3.66424]
["bitfinex","ETHUSD",1740013803273,0.06493055,2729.3,2728.5,4.45352]
["bitfinex","ETHUSD",1740013803274,3.72899055,2729.3,2728.5,4.45352]
["bitfinex","ETHUSD",1740013803704,0.5997,2729.2,2728.6,0.266]
["bitfinex","ETHUSD",1740013803886,0.66443042,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1740013804206,0.66443042,2729.2,2728.7,0.55]
["bitfinex","ETHUSD",1740013804911,0.66443042,2729.2,2728.7,4.21466]
["bitfinex","ETHUSD",1740013805271,0.66443042,2729.2,2728.8,3.66458]
["bitfinex","ETHUSD",1740013806503,0.66443042,2729.2,2728.8,3.66449]
["bitfinex","ETHUSD",1740013806705,0.06473042,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1740013806911,0.06473042,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740013807107,5.5926561,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1740013807278,0.06455253,2729.2,2729.0,4.44311]
["bitfinex","ETHUSD",1740013807605,5.5926561,2729.4,2729.0,7.32844]
["bitfinex","ETHUSD",1740013807811,5.5926561,2729.4,2729.0,3.66421]
["bitfinex","ETHUSD",1740013808011,0.06455253,2729.3,2729.0,3.66421]
["bitfinex","ETHUSD",1740013810423,0.06455253,2729.3,2729.0,7.32847]
["bitfinex","ETHUSD",1740013810726,0.06455253,2729.3,2729.0,3.66421]
["bitfinex","ETHUSD",1740013811026,0.06455253,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1740013811208,0.06455253,2729.3,2729.0,3.66421]
["bitfinex","ETHUSD",1740013813215,0.06455253,2729.3,2729.0,7.32847]
["bitfinex","ETHUSD",1740013813417,0.06455253,2729.3,2729.0,3.66421]
["bitfinex","ETHUSD",1740013813824,0.06455253,2729.3,2729.0,7.32845]
["bitfinex","ETHUSD",1740013813994,0.06455253,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740013814196,5.5926561,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1740013814197,4.9929561,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1740013814397,0.06455996,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740013814908,0.06455996,2729.3,2729.0,4.5194899]
["bitfinex","ETHUSD",1740013815226,0.06455996,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1740013815609,0.06455996,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740013817332,0.06455996,2729.3,2729.2,5.37800961]
["bitfinex","ETHUSD",1740013818019,0.06455996,2729.3,2729.2,6.17700961]
["bitfinex","ETHUSD",1740013818337,0.7997,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740013818533,0.7997,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1740013818735,0.86233966,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1740013819338,0.26263966,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740013819523,0.26263966,2729.9,2729.8,4.21327]
["bitfinex","ETHUSD",1740013819766,0.2,2729.9,2729.8,4.21327]
["bitfinex","ETHUSD",1740013820304,0.26291382,2729.9,2729.8,4.21327]
["bitfinex","ETHUSD",1740013820654,0.2,2729.9,2729.8,5.52522782]
["bitfinex","ETHUSD",1740013820860,0.2,2729.9,2729.8,4.21327]
["bitfinex","ETHUSD",1740013821355,0.26291382,2729.9,2729.8,4.21327]
["bitfinex","ETHUSD",1740013824543,0.2,2729.9,2729.8,4.21327]
["bitfinex","ETHUSD",1740013825108,0.2,2729.9,2729.8,7.21327]
["bitfinex","ETHUSD",1740013825914,0.2,2729.9,2729.8,8.02037]
["bitfinex","ETHUSD",1740013826111,0.2,2729.9,2729.8,9.63685782]
["bitfinex","ETHUSD",1740013826948,4.9929561,2730.7,2729.9,0.55]
["bitfinex","ETHUSD",1740013827285,0.06381019,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1740013827617,0.43254802,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1740013827949,0.06381019,2730.5,2730.1,3.66276]
["bitfinex","ETHUSD",1740013828418,0.06381019,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1740013828617,0.06381019,2730.5,2730.1,3.66276]
["bitfinex","ETHUSD",1740013829044,0.5997,2730.4,2730.0,0.55]
["bitfinex","ETHUSD",1740013829249,0.5997,2730.4,2730.1,0.266]
["bitfinex","ETHUSD",1740013829452,0.06394349,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1740013829612,0.06394349,2730.3,2729.9,0.266]
["bitfinex","ETHUSD",1740013830213,3.72661349,2730.3,2729.8,0.266]
["bitfinex","ETHUSD",1740013830417,1.33860835,2730.2,2729.8,0.266]
["bitfinex","ETHUSD",1740013830617,0.0626504,2730.1,2729.8,3.92923]
["bitfinex","ETHUSD",1740013830917,0.0626504,2730.1,2729.9,3.66306]
["bitfinex","ETHUSD",1740013831124,0.0626504,2730.1,2730.0,4.213]
["bitfinex","ETHUSD",1740013831459,0.5997,2730.4,2730.0,4.213]
["bitfinex","ETHUSD",1740013831623,0.0626504,2730.1,2730.0,4.213]
["bitfinex","ETHUSD",1740013831823,0.5997,2730.4,2730.0,4.213]
["bitfinex","ETHUSD",1740013832159,0.0626504,2730.3,2730.0,4.213]
["bitfinex","ETHUSD",1740013832457,0.10689141,2730.3,2730.0,4.213]
["bitfinex","ETHUSD",1740013835675,0.10689141,2730.3,2729.9,0.55]
["bitfinex","ETHUSD",1740013835957,0.5997,2730.2,2729.9,0.266]
["bitfinex","ETHUSD",1740013836268,0.1067433,2730.1,2729.9,0.266]
["bitfinex","ETHUSD",1740013836428,0.1067433,2730.1,2729.2,4.61977577]
["bitfinex","ETHUSD",1740013836624,3.66328,2729.8,2729.1,3.66417]
["bitfinex","ETHUSD",1740013836840,0.10613656,2729.7,2729.5,0.266]
["bitfinex","ETHUSD",1740013837029,0.5997,2729.7,2729.3,0.266]
["bitfinex","ETHUSD",1740013837341,0.10613656,2729.6,2729.3,0.266]
["bitfinex","ETHUSD",1740013838026,0.5997,2729.7,2729.3,0.266]
["bitfinex","ETHUSD",1740013838330,1.52529361,2729.7,2729.3,0.266]
["bitfinex","ETHUSD",1740013838565,4.26313,2729.7,2729.3,0.266]
["bitfinex","ETHUSD",1740013838759,0.10586987,2729.6,2729.3,0.266]
["bitfinex","ETHUSD",1740013839665,0.10586987,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1740013839826,0.10586987,2729.6,2729.3,0.266]
["bitfinex","ETHUSD",1740013840030,5.5926561,2729.8,2729.3,0.266]
["bitfinex","ETHUSD",1740013840232,0.1057439,2729.7,2729.0,0.8167]
["bitfinex","ETHUSD",1740013840454,0.1057439,2729.7,2729.1,3.93013]
["bitfinex","ETHUSD",1740013840656,0.1057439,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1740013841331,0.1057439,2729.7,2729.1,3.93013]
["bitfinex","ETHUSD",1740013841761,0.1057439,2729.7,2729.1,7.59425]
["bitfinex","ETHUSD",1740013841941,0.1057439,2729.7,2729.1,9.08092862]
["bitfinex","ETHUSD",1740013842138,0.2,2729.4,2729.1,8.41679862]
["bitfinex","ETHUSD",1740013842475,0.10575131,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740013844033,0.10575131,2729.3,2729.2,7.66990616]
["bitfinex","ETHUSD",1740013844364,0.2,2729.4,2729.3,4.21394]
["bitfinex","ETHUSD",1740013844664,0.30525497,2729.4,2729.3,4.21394]
["bitfinex","ETHUSD",1740013853285,0.30525497,2729.4,2729.3,7.66977616]
["bitfinex","ETHUSD",1740013853595,0.2,2729.4,2729.3,11.45417616]
["bitfinex","ETHUSD",1740013853773,0.2,2729.4,2729.3,13.13163482]
["bitfinex","ETHUSD",1740013853963,0.30540314,2729.4,2729.3,13.13163482]
["bitfinex","ETHUSD",1740013854674,0.2,2729.4,2729.3,13.13163482]
["bitfinex","ETHUSD",1740013855986,0.2,2729.4,2729.3,13.8724272]
["bitfinex","ETHUSD",1740013856661,4.9929561,2730.4,2730.2,3.6626]
["bitfinex","ETHUSD",1740013856860,0.10572173,2730.3,2730.2,0.266]
["bitfinex","ETHUSD",1740013857062,0.5997,2730.6,2730.0,3.66295]
["bitfinex","ETHUSD",1740013857262,0.70566618,2730.5,2730.1,0.266]
["bitfinex","ETHUSD",1740013857496,0.43679062,2730.4,2730.1,0.266]
["bitfinex","ETHUSD",1740013857875,0.70566618,2730.3,2730.1,0.266]
["bitfinex","ETHUSD",1740013860699,5.69862228,2730.3,2730.1,0.266]
["bitfinex","ETHUSD",1740013862804,5.69862228,2730.3,2730.1,3.92876]
["bitfinex","ETHUSD",1740013863001,5.69862228,2730.3,2730.1,0.266]
["bitfinex","ETHUSD",1740013865472,6.26848451,2730.3,2730.1,0.266]
["bitfinex","ETHUSD",1740013867493,3.66281,2730.2,2729.6,0.8069]
["bitfinex","ETHUSD",1740013867693,3.663,2730.0,2729.4,0.266]
["bitfinex","ETHUSD",1740013868003,0.70209649,2729.9,2729.4,3.92978]
["bitfinex","ETHUSD",1740013868212,0.70209649,2729.9,2729.6,3.66341]
["bitfinex","ETHUSD",1740013868428,0.10239649,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740013868891,0.5997,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1740013869297,0.10215205,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1740013869815,0.10215205,2730.1,2729.7,4.21338]
["bitfinex","ETHUSD",1740013870111,0.10215205,2730.1,2729.8,3.66319]
["bitfinex","ETHUSD",1740013870493,0.10215205,2730.1,2729.8,7.32637]
["bitfinex","ETHUSD",1740013870686,0.10215205,2730.1,2729.9,3.66312]
["bitfinex","ETHUSD",1740013871283,0.10215205,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740013871606,4.9929561,2730.3,2730.0,4.9657]
["bitfinex","ETHUSD",1740013871786,4.9929561,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740013871980,0.10180522,2730.2,2730.1,7.32564]
["bitfinex","ETHUSD",1740013872412,4.9929561,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1740013872596,0.10183485,2730.2,2730.1,3.66278]
["bitfinex","ETHUSD",1740013872797,0.5997,2730.4,2730.1,3.66278]
["bitfinex","ETHUSD",1740013873118,0.5997,2730.6,2730.2,3.66268]
["bitfinex","ETHUSD",1740013873320,0.10183485,2730.3,2730.2,4.21268]
["bitfinex","ETHUSD",1740013873615,5.5926561,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1740013874003,5.5926561,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1740013874387,0.5997,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1740013874586,0.5997,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1740013874895,4.2613,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1740013875222,4.2613,2731.1,2730.4,0.55]
["bitfinex","ETHUSD",1740013875620,4.2613,2731.1,2730.4,4.21245]
["bitfinex","ETHUSD",1740013875807,1.29157561,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1740013876593,1.29157561,2731.0,2730.3,7.11834616]
["bitfinex","ETHUSD",1740013876788,4.95326561,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1740013876994,1.29157561,2731.0,2730.3,7.11834616]
["bitfinex","ETHUSD",1740013877200,1.29157561,2731.0,2730.4,0.55]
["bitfinex","ETHUSD",1740013877938,1.29157561,2731.0,2730.3,0.55]
["bitfinex","ETHUSD",1740013877939,3.66183,2730.9,2730.3,0.55]
["bitfinex","ETHUSD",1740013878136,4.21711256,2730.9,2730.3,0.55]
["bitfinex","ETHUSD",1740013878617,4.21711256,2730.9,2730.3,4.21258]
["bitfinex","ETHUSD",1740013879701,0.55528256,2730.9,2730.3,4.21252]
["bitfinex","ETHUSD",1740013879903,0.5997,2730.8,2730.3,4.21252]
["bitfinex","ETHUSD",1740013880527,0.5997,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1740013881596,0.5997,2730.8,2730.3,4.21252]
["bitfinex","ETHUSD",1740013882394,0.5997,2730.8,2730.3,7.87502]
["bitfinex","ETHUSD",1740013882703,0.5997,2730.8,2730.3,4.2125]
["bitfinex","ETHUSD",1740013883613,0.5997,2730.8,2730.3,7.87499]
["bitfinex","ETHUSD",1740013884123,0.5997,2730.8,2730.3,4.21249]
["bitfinex","ETHUSD",1740013884292,0.5997,2730.8,2730.6,0.55]
["bitfinex","ETHUSD",1740013885196,0.5997,2730.8,2730.5,0.55]
["bitfinex","ETHUSD",1740013885554,0.10213113,2730.7,2730.5,0.55]
["bitfinex","ETHUSD",1740013885848,0.5997,2730.8,2730.5,0.55]
["bitfinex","ETHUSD",1740013886047,0.10213113,2730.6,2730.5,4.21227]
["bitfinex","ETHUSD",1740013886211,0.5997,2730.8,2730.5,7.8745]
["bitfinex","ETHUSD",1740013886523,0.10213113,2730.6,2730.5,4.21223]
["bitfinex","ETHUSD",1740013886689,0.10213113,2730.7,2730.5,4.21223]
["bitfinex","ETHUSD",1740013886892,0.5997,2730.8,2730.5,4.21223]
["bitfinex","ETHUSD",1740013887294,0.5997,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1740013887533,0.5997,2731.1,2730.6,0.55]
["bitfinex","ETHUSD",1740013887696,0.10272357,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1740013887898,0.10272357,2731.0,2730.6,4.21216]
["bitfinex","ETHUSD",1740013888348,0.10272357,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1740013891315,0.10272357,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1740013891510,1.03840654,2731.0,2730.7,0.266]
["bitfinex","ETHUSD",1740013898876,0.10272357,2731.0,2730.7,0.266]
["bitfinex","ETHUSD",1740013899881,0.10272357,2731.0,2730.6,3.92812]
["bitfinex","ETHUSD",1740013900436,0.10272357,2731.0,2730.6,0.266]
["bitfinex","ETHUSD",1740013901076,0.10272357,2731.0,2730.6,3.92818]
["bitfinex","ETHUSD",1740013901383,0.10272357,2731.0,2730.6,0.266]
["bitfinex","ETHUSD",1740013901676,1.40455854,2731.0,2730.6,0.266]
["bitfinex","ETHUSD",1740013902594,5.06621854,2731.0,2730.6,0.266]
["bitfinex","ETHUSD",1740013902953,5.06621854,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1740013902954,3.66207,2730.7,2730.1,4.73632781]
["bitfinex","ETHUSD",1740013903165,4.26173,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1740013903470,0.5997,2730.3,2729.5,4.22713616]
["bitfinex","ETHUSD",1740013903651,0.5997,2730.3,2729.7,0.266]
["bitfinex","ETHUSD",1740013903652,9.2553361,2730.3,2729.7,0.266]
["bitfinex","ETHUSD",1740013903859,0.5997,2730.1,2729.8,0.55]
["bitfinex","ETHUSD",1740013904394,0.10300495,2730.0,2729.8,0.55]
["bitfinex","ETHUSD",1740013904938,0.10300495,2730.0,2729.7,0.266]
["bitfinex","ETHUSD",1740013905971,0.10300495,2730.0,2729.7,0.55]
["bitfinex","ETHUSD",1740013907295,0.10300495,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1740013907296,4.20258945,2730.0,2729.3,12.69162]
["bitfinex","ETHUSD",1740013907495,4.26284,2729.9,2729.3,8.231]
["bitfinex","ETHUSD",1740013907962,0.10195339,2729.8,2729.3,8.231]
["bitfinex","ETHUSD",1740013908470,0.5997,2729.6,2729.3,8.231]
["bitfinex","ETHUSD",1740013908674,5.5926561,2729.6,2729.2,0.266]
["bitfinex","ETHUSD",1740013908876,0.10178301,2729.5,2729.2,3.92996]
["bitfinex","ETHUSD",1740013909197,0.10178301,2729.5,2729.4,4.2138]
["bitfinex","ETHUSD",1740013914208,0.70148301,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1740013915313,0.70148301,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1740013915516,0.10178301,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1740013915681,0.10178301,2729.5,2729.3,0.55]
["bitfinex","ETHUSD",1740013916016,0.09903378,2729.4,2729.3,0.55]
["bitfinex","ETHUSD",1740013916318,0.5997,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1740013916471,0.09903378,2729.4,2729.3,0.55]
["bitfinex","ETHUSD",1740013916673,0.5997,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1740013917199,0.09898931,2729.6,2729.3,0.55]
["bitfinex","ETHUSD",1740013917597,0.09898931,2729.6,2729.3,4.21389]
["bitfinex","ETHUSD",1740013917964,0.09898931,2729.6,2729.3,0.55]
["bitfinex","ETHUSD",1740013918896,0.09898931,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1740013919519,5.5926561,2729.5,2729.0,3.66429]
["bitfinex","ETHUSD",1740013919872,0.09398537,2729.4,2729.0,3.66429]
["bitfinex","ETHUSD",1740013920504,0.09398537,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1740013921515,0.09398537,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013922426,0.09398537,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1740013922716,0.09398537,2729.4,2729.3,0.55]
["bitfinex","ETHUSD",1740013922930,0.09398537,2729.4,2729.3,4.21394]
["bitfinex","ETHUSD",1740013923474,0.5997,2729.9,2729.7,0.55]
["bitfinex","ETHUSD",1740013924510,0.5997,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1740013925929,1.025966,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1740013926429,0.5997,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1740013927596,0.5997,2730.1,2729.6,4.21349]
["bitfinex","ETHUSD",1740013927801,0.5997,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1740013928132,4.2626,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1740013928434,5.18815561,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1740013930515,0.0920687,2730.0,2729.6,0.55]
["bitfinex","ETHUSD",1740013931216,3.7551487,2730.0,2729.6,0.55]
["bitfinex","ETHUSD",1740013931421,3.7551487,2730.0,2729.4,0.55]
["bitfinex","ETHUSD",1740013931784,3.66327,2729.8,2729.3,0.7918]
["bitfinex","ETHUSD",1740013931989,0.92555561,2730.1,2729.3,0.266]
["bitfinex","ETHUSD",1740013931990,4.629457,2729.7,2729.3,0.266]
["bitfinex","ETHUSD",1740013932221,4.35495672,2729.7,2729.3,0.266]
["bitfinex","ETHUSD",1740013932413,0.69152672,2729.7,2729.2,0.55]
["bitfinex","ETHUSD",1740013932614,4.35495672,2729.7,2729.2,0.55]
["bitfinex","ETHUSD",1740013932789,0.43549567,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1740013932985,0.52701112,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1740013933191,0.09151545,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1740013933411,0.09151545,2729.6,2729.5,0.55]
["bitfinex","ETHUSD",1740013933620,0.09151545,2729.6,2729.5,4.21367]
["bitfinex","ETHUSD",1740013933926,0.5997,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1740013934089,0.09138208,2729.6,2729.5,0.55]
["bitfinex","ETHUSD",1740013934289,0.5997,2729.9,2729.5,4.21366]
["bitfinex","ETHUSD",1740013934486,0.09138208,2729.6,2729.5,4.21366]
["bitfinex","ETHUSD",1740013934687,0.5997,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1740013934886,0.09083287,2729.6,2729.5,0.55]
["bitfinex","ETHUSD",1740013935145,5.5926561,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1740013935291,0.09083287,2729.6,2729.5,0.55]
["bitfinex","ETHUSD",1740013935492,0.09083287,2729.6,2728.2,0.2]
["bitfinex","ETHUSD",1740013935493,0.5997,2729.6,2729.0,1.0746]
["bitfinex","ETHUSD",1740013935739,4.35415287,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1740013935946,4.46542629,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1740013936241,0.09086992,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1740013937551,0.5997,2729.3,2728.8,0.266]
["bitfinex","ETHUSD",1740013937852,1.02546873,2729.2,2728.8,0.266]
["bitfinex","ETHUSD",1740013938061,0.09072913,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1740013938219,4.26364,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1740013938403,0.09072913,2729.1,2728.7,0.266]
["bitfinex","ETHUSD",1740013938608,4.26364,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013938847,0.09072913,2729.0,2728.8,0.55]
["bitfinex","ETHUSD",1740013939000,0.92565961,2729.2,2728.8,0.55]
["bitfinex","ETHUSD",1740013939204,0.09072913,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1740013939462,0.92565961,2729.2,2728.8,0.55]
["bitfinex","ETHUSD",1740013939749,0.09072913,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1740013939949,0.92565961,2729.2,2728.8,0.55]
["bitfinex","ETHUSD",1740013940153,0.09072913,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1740013940649,0.92565961,2729.2,2728.8,0.55]
["bitfinex","ETHUSD",1740013940819,0.09072913,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1740013941149,4.26364,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013941357,0.09072913,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1740013941554,4.26364,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013941755,0.09072913,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1740013941912,4.26364,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013942113,0.09072913,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1740013942441,0.09032153,2728.9,2728.8,4.21453]
["bitfinex","ETHUSD",1740013942638,0.5997,2729.3,2728.8,4.21453]
["bitfinex","ETHUSD",1740013942827,0.09028447,2728.9,2728.8,4.21453]
["bitfinex","ETHUSD",1740013943026,0.5997,2729.3,2728.8,4.21453]
["bitfinex","ETHUSD",1740013943254,0.09028447,2728.9,2728.8,4.21453]
["bitfinex","ETHUSD",1740013943551,0.5997,2729.3,2729.0,0.55]
["bitfinex","ETHUSD",1740013944061,0.5997,2729.3,2728.8,4.2146]
["bitfinex","ETHUSD",1740013944616,0.5997,2729.3,2729.0,0.55]
["bitfinex","ETHUSD",1740013945511,0.09006672,2729.2,2729.0,0.55]
["bitfinex","ETHUSD",1740013945714,0.09006672,2729.2,2728.8,4.21458]
["bitfinex","ETHUSD",1740013945905,0.5997,2729.3,2728.8,4.21459]
["bitfinex","ETHUSD",1740013946104,0.08979052,2729.1,2728.8,0.55]
["bitfinex","ETHUSD",1740013946307,0.5997,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013946514,0.08979052,2729.0,2728.8,0.55]
["bitfinex","ETHUSD",1740013946863,0.08979052,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1740013947041,4.26373,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013947369,0.08979052,2728.9,2728.8,4.2146]
["bitfinex","ETHUSD",1740013947662,0.08949406,2728.9,2728.8,4.2146]
["bitfinex","ETHUSD",1740013947812,0.5997,2729.3,2728.8,4.21454]
["bitfinex","ETHUSD",1740013948013,0.08949406,2728.9,2728.8,4.21454]
["bitfinex","ETHUSD",1740013948320,0.5997,2729.3,2728.8,4.21454]
["bitfinex","ETHUSD",1740013948550,0.08949406,2728.9,2728.8,4.21454]
["bitfinex","ETHUSD",1740013948734,0.5997,2729.3,2728.8,4.21454]
["bitfinex","ETHUSD",1740013949049,0.5997,2729.3,2729.0,0.55]
["bitfinex","ETHUSD",1740013949250,0.08921542,2729.2,2729.0,0.55]
["bitfinex","ETHUSD",1740013949449,0.5997,2729.3,2729.0,0.55]
["bitfinex","ETHUSD",1740013949660,0.08921542,2729.1,2729.0,4.21425]
["bitfinex","ETHUSD",1740013949845,4.9929561,2729.4,2729.0,4.21425]
["bitfinex","ETHUSD",1740013950059,0.08923766,2729.1,2729.0,4.21425]
["bitfinex","ETHUSD",1740013950219,4.9929561,2729.4,2729.0,4.21425]
["bitfinex","ETHUSD",1740013950419,0.08923766,2729.1,2729.0,4.21425]
["bitfinex","ETHUSD",1740013950651,4.9929561,2729.4,2729.0,4.21425]
["bitfinex","ETHUSD",1740013950851,0.08923766,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013951013,4.9929561,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013951218,0.08923766,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013951418,4.9929561,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013951619,0.08923766,2729.1,2729.0,4.21434]
["bitfinex","ETHUSD",1740013951821,4.9929561,2729.4,2729.0,4.21434]
["bitfinex","ETHUSD",1740013952228,4.9929561,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1740013953931,0.08923766,2729.3,2729.1,0.55]
["bitfinex","ETHUSD",1740013956648,4.9929561,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1740013956830,0.08923766,2729.2,2729.1,0.55]
["bitfinex","ETHUSD",1740013957031,8.6567661,2729.4,2728.9,0.266]
["bitfinex","ETHUSD",1740013957232,0.08733035,2729.2,2728.9,0.266]
["bitfinex","ETHUSD",1740013957439,8.6567661,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013957639,0.08733035,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013957858,8.6567961,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013958021,0.08733035,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013958222,6.28497871,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013958423,0.08733035,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013958622,8.6567961,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013958837,0.08733035,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013959154,8.6567961,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013959341,0.08733035,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013959547,8.6567961,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013959726,0.08733035,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013959919,8.6567961,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013960123,0.08733035,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013960334,8.6567961,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013960553,8.6567961,2729.4,2728.7,0.7886]
["bitfinex","ETHUSD",1740013960554,0.68703035,2729.1,2728.7,0.7886]
["bitfinex","ETHUSD",1740013960758,0.5997,2729.1,2728.7,3.266]
["bitfinex","ETHUSD",1740013960956,0.08733035,2729.0,2728.6,0.816]
["bitfinex","ETHUSD",1740013961937,4.26394,2729.1,2728.6,0.816]
["bitfinex","ETHUSD",1740013962150,0.08732293,2728.9,2728.6,0.266]
["bitfinex","ETHUSD",1740013962350,0.92568961,2729.0,2728.6,0.266]
["bitfinex","ETHUSD",1740013962544,0.08732293,2728.8,2728.7,0.55]
["bitfinex","ETHUSD",1740013962769,0.92568961,2729.0,2728.7,0.55]
["bitfinex","ETHUSD",1740013962933,0.08732293,2728.8,2728.7,0.55]
["bitfinex","ETHUSD",1740013963135,4.26394,2729.1,2728.6,0.816]
["bitfinex","ETHUSD",1740013963477,5.55602761,2729.1,2728.7,0.55]
["bitfinex","ETHUSD",1740013963786,0.08732293,2729.0,2728.5,3.93092]
["bitfinex","ETHUSD",1740013964071,0.08732293,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1740013964634,3.75169293,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1740013965142,0.08732293,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1740013966257,0.08732293,2729.0,2728.6,4.21487]
["bitfinex","ETHUSD",1740013968461,0.08732293,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1740013970446,0.08732293,2729.0,2728.6,4.21475]
["bitfinex","ETHUSD",1740013971461,0.08732293,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1740013971640,0.08732293,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1740013971967,0.08732293,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1740013972328,0.08732293,2729.0,2728.6,4.21483]
["bitfinex","ETHUSD",1740013973162,0.08732293,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1740013973364,0.08732293,2729.0,2728.9,4.21448]
["bitfinex","ETHUSD",1740013973877,4.26331,2729.6,2729.0,0.55]
["bitfinex","ETHUSD",1740013974550,4.26331,2729.6,2728.9,0.55]
["bitfinex","ETHUSD",1740013975489,3.74765291,2729.5,2728.9,0.55]
["bitfinex","ETHUSD",1740013975632,5.04804481,2729.5,2728.9,0.55]
["bitfinex","ETHUSD",1740013976662,4.26372,2729.3,2728.7,0.266]
["bitfinex","ETHUSD",1740013976866,4.26372,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013977166,4.26372,2729.3,2729.0,0.55]
["bitfinex","ETHUSD",1740013977167,0.08389291,2729.2,2729.0,0.55]
["bitfinex","ETHUSD",1740013977329,0.08389291,2729.2,2729.0,4.21433]
["bitfinex","ETHUSD",1740013977530,4.26347,2729.5,2729.0,0.55]
["bitfinex","ETHUSD",1740013977736,0.08389291,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013977952,0.426347,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013978158,0.08389291,2729.1,2728.8,3.66457]
["bitfinex","ETHUSD",1740013978353,4.090157,2729.4,2728.7,1.0798]
["bitfinex","ETHUSD",1740013978558,0.08389291,2729.0,2728.8,4.21451]
["bitfinex","ETHUSD",1740013978756,7.92724,2729.5,2729.0,0.55]
["bitfinex","ETHUSD",1740013978947,3.66381,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1740013979356,4.26347,2729.5,2729.0,0.55]
["bitfinex","ETHUSD",1740013979563,3.66396,2729.3,2729.0,0.55]
["bitfinex","ETHUSD",1740013980457,3.66396,2729.3,2728.7,0.8138]
["bitfinex","ETHUSD",1740013980666,3.66396,2729.3,2728.7,6.15704154]
["bitfinex","ETHUSD",1740013981164,3.66396,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013981364,4.9929561,2729.4,2728.8,0.55]
["bitfinex","ETHUSD",1740013981580,8.6567561,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1740013981750,3.66395,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013982787,3.66395,2729.3,2728.8,4.21459]
["bitfinex","ETHUSD",1740013983287,3.66408,2729.2,2728.8,0.55]
["bitfinex","ETHUSD",1740013984374,9.94879571,2729.4,2728.8,0.55]
["bitfinex","ETHUSD",1740013984375,3.66397,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1740013984556,3.66415,2729.2,2728.8,0.55]
["bitfinex","ETHUSD",1740013984756,4.26391,2729.1,2728.8,0.55]
["bitfinex","ETHUSD",1740013985467,9.2568661,2729.1,2728.8,0.55]
["bitfinex","ETHUSD",1740013985790,5.5926561,2729.1,2728.8,0.55]
["bitfinex","ETHUSD",1740013987278,4.9929561,2729.1,2728.9,3.66434]
["bitfinex","ETHUSD",1740013987481,4.9929561,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740013987682,4.9929561,2729.1,2728.8,1.67860154]
["bitfinex","ETHUSD",1740013987864,4.9929561,2729.1,2728.7,7.32929]
["bitfinex","ETHUSD",1740013988197,4.9929561,2729.1,2728.8,0.55]
["bitfinex","ETHUSD",1740013988495,4.9929561,2729.1,2727.7,0.7974]
["bitfinex","ETHUSD",1740013988496,0.5997,2728.9,2727.7,0.7974]
["bitfinex","ETHUSD",1740013988790,4.26471,2728.5,2727.9,0.7974]
["bitfinex","ETHUSD",1740013988967,9.2576661,2728.5,2727.9,0.7974]
["bitfinex","ETHUSD",1740013989172,10.54990971,2728.5,2727.9,0.7974]
["bitfinex","ETHUSD",1740013991000,10.63261763,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013992098,6.96760763,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013992304,5.67536402,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013994684,9.34037402,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013995784,5.67536402,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013996189,9.34037402,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013996695,5.67536402,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013997223,9.34037402,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013997404,10.27441142,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013997923,6.60940142,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740013998223,5.67536402,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740014000511,9.34037402,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740014007601,12.34037402,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740014008330,16.76577977,2728.5,2728.4,0.1490261]
["bitfinex","ETHUSD",1740014008514,4.26512,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014008703,9.09089933,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014009033,9.17246249,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014009592,14.16541859,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014013756,7.49999859,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014013905,9.33963926,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014016703,12.33963926,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014021149,9.33963926,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014024532,12.33963926,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014030993,11.73993926,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014031552,13.34043219,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014043201,13.94013219,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740014043361,3.66663,2727.3,2727.2,0.7588]
["bitfinex","ETHUSD",1740014043560,8.6595861,2727.3,2727.2,0.7588]
["bitfinex","ETHUSD",1740014043763,8.74045914,2727.3,2727.2,1.3088]
["bitfinex","ETHUSD",1740014044001,5.07382914,2727.3,2727.2,0.55]
["bitfinex","ETHUSD",1740014044900,5.07382914,2727.3,2727.2,1.349]
["bitfinex","ETHUSD",1740014045102,4.9929561,2727.3,2727.2,1.349]
["bitfinex","ETHUSD",1740014045269,5.07356935,2727.3,2727.2,1.349]
["bitfinex","ETHUSD",1740014046501,5.07356935,2727.3,2727.2,1.850593]
["bitfinex","ETHUSD",1740014046917,4.9929561,2727.3,2727.2,1.850593]
["bitfinex","ETHUSD",1740014047118,5.07362874,2727.3,2727.2,1.850593]
["bitfinex","ETHUSD",1740014047732,0.08067264,2727.3,2727.2,1.850593]
["bitfinex","ETHUSD",1740014047941,4.9929561,2727.7,2727.3,1.3203]
["bitfinex","ETHUSD",1740014048803,8.6591261,2727.7,2727.3,0.55]
["bitfinex","ETHUSD",1740014049036,4.9929561,2727.7,2727.5,0.55]
["bitfinex","ETHUSD",1740014049639,4.9929561,2727.7,2727.6,0.7941]
["bitfinex","ETHUSD",1740014050356,4.9929561,2728.0,2727.7,0.55]
["bitfinex","ETHUSD",1740014051154,8.6587461,2728.0,2727.7,0.55]
["bitfinex","ETHUSD",1740014052252,3.66583,2727.9,2727.7,0.55]
["bitfinex","ETHUSD",1740014052737,4.9929561,2728.0,2727.7,0.55]
["bitfinex","ETHUSD",1740014052909,8.6586561,2728.0,2727.7,0.55]
["bitfinex","ETHUSD",1740014054351,3.6659,2727.9,2727.7,0.55]
["bitfinex","ETHUSD",1740014055146,4.9929561,2728.0,2727.9,0.55]
["bitfinex","ETHUSD",1740014057828,5.07408577,2728.0,2727.9,0.55]
["bitfinex","ETHUSD",1740014059718,5.07408577,2728.0,2727.9,5.89624501]
["bitfinex","ETHUSD",1740014059917,5.07408577,2728.0,2727.9,6.69904501]
["bitfinex","ETHUSD",1740014060151,4.9929561,2728.0,2727.9,6.69904501]
["bitfinex","ETHUSD",1740014060315,5.0742119,2728.0,2727.9,7.73554651]
["bitfinex","ETHUSD",1740014062463,5.0742119,2728.0,2727.9,3.03322501]
["bitfinex","ETHUSD",1740014067175,5.0742119,2728.0,2727.9,6.69904501]
["bitfinex","ETHUSD",1740014069265,5.0742119,2728.0,2727.9,3.03322501]
["bitfinex","ETHUSD",1740014070342,5.0742119,2728.0,2727.9,2.23042501]
["bitfinex","ETHUSD",1740014074386,5.0742119,2728.0,2727.9,5.89624501]
["bitfinex","ETHUSD",1740014074881,5.0742119,2728.0,2727.9,2.23042501]
["bitfinex","ETHUSD",1740014075889,5.0742119,2728.0,2727.9,0.55]
["bitfinex","ETHUSD",1740014076091,6.00815209,2728.0,2727.9,0.55]
["bitfinex","ETHUSD",1740014076598,5.0742119,2728.0,2727.9,0.55]
["bitfinex","ETHUSD",1740014085020,0.5997,2727.9,2727.3,0.8221]
["bitfinex","ETHUSD",1740014085227,3.66632,2727.6,2727.3,0.8221]
["bitfinex","ETHUSD",1740014085707,0.08116678,2727.5,2727.3,0.8221]
["bitfinex","ETHUSD",1740014085917,0.08116678,2727.5,2727.1,2.43752501]
["bitfinex","ETHUSD",1740014086076,5.07412288,2727.5,2727.1,2.43752501]
["bitfinex","ETHUSD",1740014086476,8.74050288,2727.5,2727.1,2.43752501]
["bitfinex","ETHUSD",1740014086678,8.74050288,2727.5,2727.1,0.7571]
["bitfinex","ETHUSD",1740014086878,10.58088517,2727.5,2727.1,0.7571]
["bitfinex","ETHUSD",1740014087112,3.66651,2727.4,2727.1,0.7571]
["bitfinex","ETHUSD",1740014087610,0.08089218,2727.3,2727.1,0.7571]
["bitfinex","ETHUSD",1740014088903,6.83333839,2727.5,2727.1,0.7571]
["bitfinex","ETHUSD",1740014089104,0.08089218,2727.2,2727.1,0.7571]
["bitfinex","ETHUSD",1740014089306,6.83333839,2727.5,2727.1,0.7571]
["bitfinex","ETHUSD",1740014089510,0.08089218,2727.2,2727.1,0.7571]
["bitfinex","ETHUSD",1740014089807,1.4329,2727.0,2726.9,7.94972814]
["bitfinex","ETHUSD",1740014090010,1.4329,2727.0,2726.9,7.68372814]
["bitfinex","ETHUSD",1740014090411,1.51379218,2727.0,2726.9,7.68372814]
["bitfinex","ETHUSD",1740014091572,1.51379218,2727.0,2726.9,4.01667814]
["bitfinex","ETHUSD",1740014092722,1.51379218,2727.0,2726.9,8.47723814]
["bitfinex","ETHUSD",1740014093564,1.51379218,2727.0,2726.9,12.69169095]
["bitfinex","ETHUSD",1740014093724,1.4329,2727.0,2726.9,16.15836909]
["bitfinex","ETHUSD",1740014094052,1.51357695,2727.0,2726.9,16.15836909]
["bitfinex","ETHUSD",1740014094854,1.51357695,2727.0,2726.9,12.69169095]
["bitfinex","ETHUSD",1740014095020,1.4329,2727.0,2726.9,12.69169095]
["bitfinex","ETHUSD",1740014098755,1.4329,2727.0,2726.9,12.95769095]
["bitfinex","ETHUSD",1740014101557,1.5139035,2727.0,2726.9,11.74323814]
["bitfinex","ETHUSD",1740014102764,1.4329,2727.0,2726.9,11.74323814]
["bitfinex","ETHUSD",1740014103849,1.4329,2727.0,2726.9,15.20991628]
["bitfinex","ETHUSD",1740014104168,1.4329,2727.0,2726.9,11.74323814]
["bitfinex","ETHUSD",1740014104390,1.4329,2727.0,2726.9,13.28429095]
["bitfinex","ETHUSD",1740014105584,4.9929561,2728.0,2727.5,3.66623]
["bitfinex","ETHUSD",1740014105787,4.9929561,2728.0,2727.6,3.66618]
["bitfinex","ETHUSD",1740014106081,4.9929561,2728.0,2727.7,3.66606]
["bitfinex","ETHUSD",1740014107056,4.9929561,2728.0,2727.7,3.66601]
["bitfinex","ETHUSD",1740014107985,5.57017171,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1740014109849,5.57017171,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1740014110458,0.080949,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1740014111102,0.080949,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1740014112282,0.080949,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1740014112448,0.080949,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1740014113385,0.080949,2727.9,2727.7,3.66608]
["bitfinex","ETHUSD",1740014114080,0.080949,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1740014114262,0.080949,2727.9,2727.6,3.66619]
["bitfinex","ETHUSD",1740014115280,0.080949,2727.9,2727.5,3.66624]
["bitfinex","ETHUSD",1740014115450,0.080949,2727.9,2727.5,7.3325]
["bitfinex","ETHUSD",1740014115781,0.080949,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1740014115981,0.080949,2727.9,2727.5,3.66624]
["bitfinex","ETHUSD",1740014117449,0.03692108,2727.9,2727.6,3.66619]
["bitfinex","ETHUSD",1740014117650,0.07950271,2727.9,2727.6,3.66619]
["bitfinex","ETHUSD",1740014119687,0.07950271,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740014119688,0.07950271,2727.9,2727.7,3.66605]
["bitfinex","ETHUSD",1740014120990,0.07950271,2727.9,2727.5,7.59854]
["bitfinex","ETHUSD",1740014121189,0.07950271,2727.9,2727.5,3.93223]
["bitfinex","ETHUSD",1740014121659,0.07950271,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740014121861,1.03122559,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740014122261,1.03122559,2727.9,2727.5,3.9323]
["bitfinex","ETHUSD",1740014122495,0.07950271,2727.9,2727.5,3.9323]
["bitfinex","ETHUSD",1740014122703,0.07950271,2727.9,2727.7,1.68009226]
["bitfinex","ETHUSD",1740014124707,0.07950271,2727.9,2727.7,5.34616226]
["bitfinex","ETHUSD",1740014125201,0.07950271,2727.9,2727.7,1.68009226]
["bitfinex","ETHUSD",1740014127162,0.07950271,2727.9,2727.7,5.34610226]
["bitfinex","ETHUSD",1740014127801,0.07950271,2727.9,2727.7,3.66601]
["bitfinex","ETHUSD",1740014128094,0.07950271,2727.9,2727.7,5.34610226]
["bitfinex","ETHUSD",1740014130287,0.07950271,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1740014130665,0.7695,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1740014130968,0.7695,2728.4,2728.3,1.68009226]
["bitfinex","ETHUSD",1740014131282,0.49929561,2729.1,2728.3,5.34537226]
["bitfinex","ETHUSD",1740014131283,0.8077,2728.6,2728.3,5.34537226]
["bitfinex","ETHUSD",1740014131482,4.9929561,2728.7,2728.5,1.68009226]
["bitfinex","ETHUSD",1740014131999,4.9929561,2728.7,2728.5,5.34508226]
["bitfinex","ETHUSD",1740014132201,0.8077,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1740014132405,1.174118,2729.2,2728.8,1.68009226]
["bitfinex","ETHUSD",1740014132602,6.1670741,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1740014133616,6.1670741,2729.2,2728.6,7.1270144]
["bitfinex","ETHUSD",1740014134170,3.66424,2729.1,2728.6,3.4621344]
["bitfinex","ETHUSD",1740014134370,0.98313141,2729.0,2728.5,0.7668]
["bitfinex","ETHUSD",1740014134702,0.98313141,2729.0,2728.5,4.43171]
["bitfinex","ETHUSD",1740014134893,0.98313141,2729.0,2728.6,3.66484]
["bitfinex","ETHUSD",1740014136102,0.98313141,2729.0,2728.5,0.7668]
["bitfinex","ETHUSD",1740014136470,0.98313141,2729.0,2728.5,4.4318]
["bitfinex","ETHUSD",1740014136872,6.1670741,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1740014138770,5.3593741,2729.2,2728.3,3.4621344]
["bitfinex","ETHUSD",1740014138969,0.7526,2728.8,2728.4,0.266]
["bitfinex","ETHUSD",1740014139271,0.441709,2728.7,2728.4,0.266]
["bitfinex","ETHUSD",1740014140503,0.07851873,2728.6,2728.4,0.266]
["bitfinex","ETHUSD",1740014140730,5.07147483,2728.6,2728.4,0.266]
["bitfinex","ETHUSD",1740014142976,5.07147483,2728.6,2728.3,3.66525]
["bitfinex","ETHUSD",1740014143515,5.07147483,2728.6,2728.2,3.93141]
["bitfinex","ETHUSD",1740014145088,5.07147483,2728.6,2728.3,3.66518]
["bitfinex","ETHUSD",1740014145508,5.07147483,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740014146005,4.9929561,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1740014146414,0.07809551,2729.0,2728.8,4.4528]
["bitfinex","ETHUSD",1740014146882,0.07809551,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740014147307,4.9929561,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1740014147521,0.07786045,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740014147707,4.9929561,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1740014147903,0.07786045,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740014148126,4.9929561,2729.3,2728.8,0.7882]
["bitfinex","ETHUSD",1740014148336,0.83016045,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1740014148626,0.07786045,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1740014148829,0.7523,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740014149029,0.07810549,2728.7,2728.6,0.266]
["bitfinex","ETHUSD",1740014149215,4.41692,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740014149416,0.0783431,2728.7,2728.6,0.266]
["bitfinex","ETHUSD",1740014149616,3.66476,2728.7,2728.1,3.4621344]
["bitfinex","ETHUSD",1740014149931,0.07836537,2728.6,2728.2,0.266]
["bitfinex","ETHUSD",1740014150330,5.07132147,2728.6,2728.2,0.266]
["bitfinex","ETHUSD",1740014150527,4.9929561,2728.6,2728.2,0.266]
["bitfinex","ETHUSD",1740014150765,0.8158,2728.4,2728.2,0.266]
["bitfinex","ETHUSD",1740014151036,0.0780832,2728.3,2728.2,0.266]
["bitfinex","ETHUSD",1740014151530,5.7938561,2728.6,2728.0,4.4476]
["bitfinex","ETHUSD",1740014151531,3.66506,2728.5,2728.0,0.266]
["bitfinex","ETHUSD",1740014151735,0.8009,2728.2,2728.0,0.266]
["bitfinex","ETHUSD",1740014151919,0.8009,2728.2,2727.9,0.266]
["bitfinex","ETHUSD",1740014152118,0.0775708,2728.1,2727.8,7.44477]
["bitfinex","ETHUSD",1740014152312,0.0775708,2728.1,2727.8,4.71077]
["bitfinex","ETHUSD",1740014152494,0.0775708,2728.1,2727.8,8.37662]
["bitfinex","ETHUSD",1740014152696,0.0775708,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1740014152933,5.8066561,2728.6,2728.2,3.66536]
["bitfinex","ETHUSD",1740014153314,0.07745939,2728.5,2728.2,3.66536]
["bitfinex","ETHUSD",1740014153513,0.07745939,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1740014153724,0.07745939,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1740014154035,0.07745939,2728.5,2728.1,0.266]
["bitfinex","ETHUSD",1740014155837,0.07745939,2728.5,2728.2,3.66534]
["bitfinex","ETHUSD",1740014156628,0.07745939,2728.5,2728.2,4.47494]
["bitfinex","ETHUSD",1740014157219,0.07745939,2728.5,2728.2,3.66534]
["bitfinex","ETHUSD",1740014158339,0.07745939,2728.5,2728.2,3.66532]
["bitfinex","ETHUSD",1740014159136,0.07745939,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740014159640,0.07745939,2728.5,2728.3,3.66518]
["bitfinex","ETHUSD",1740014160219,0.07745939,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740014160419,0.07745939,2728.5,2728.2,4.139472]
["bitfinex","ETHUSD",1740014161510,0.07745939,2728.5,2728.2,3.66534]
["bitfinex","ETHUSD",1740014161940,0.07745939,2728.5,2728.1,3.93147]
["bitfinex","ETHUSD",1740014162240,0.8266,2728.4,2728.0,0.266]
["bitfinex","ETHUSD",1740014162441,0.07763765,2728.3,2728.0,0.266]
["bitfinex","ETHUSD",1740014163338,0.07763765,2728.3,2727.7,6.93687035]
["bitfinex","ETHUSD",1740014163638,0.07763765,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1740014163831,0.07763765,2728.3,2727.8,0.266]
["bitfinex","ETHUSD",1740014164440,0.07763765,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1740014164640,0.07763765,2728.3,2728.2,4.41942]
["bitfinex","ETHUSD",1740014164946,4.9929561,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740014165238,5.0675821,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740014165646,0.074626,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740014165936,4.9929561,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1740014166338,4.9929561,2729.2,2728.7,3.4621344]
["bitfinex","ETHUSD",1740014166543,4.9929561,2729.2,2729.0,3.66424]
["bitfinex","ETHUSD",1740014166708,4.9929561,2729.2,2728.9,4.44988]
["bitfinex","ETHUSD",1740014167410,4.9929561,2729.2,2729.0,3.66428]
["bitfinex","ETHUSD",1740014167738,0.7571,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1740014167945,0.7877,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1740014168328,0.7877,2729.8,2729.4,3.9298]
["bitfinex","ETHUSD",1740014168732,4.9929561,2730.1,2729.5,3.66365]
["bitfinex","ETHUSD",1740014168914,4.9929561,2730.1,2729.7,3.66328]
["bitfinex","ETHUSD",1740014169118,4.9929561,2730.1,2729.7,4.45668]
["bitfinex","ETHUSD",1740014169647,4.9929561,2730.3,2729.7,4.45668]
["bitfinex","ETHUSD",1740014169827,0.94375461,2730.2,2729.7,4.45668]
["bitfinex","ETHUSD",1740014170342,0.94375461,2730.2,2729.7,0.7934]
["bitfinex","ETHUSD",1740014170535,0.07005026,2730.1,2729.5,4.43164]
["bitfinex","ETHUSD",1740014170926,0.07005026,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1740014171845,0.07005026,2730.1,2729.8,3.66324]
["bitfinex","ETHUSD",1740014172014,4.9929561,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1740014172215,0.07029547,2730.2,2729.7,3.66327]
["bitfinex","ETHUSD",1740014172414,0.07029547,2730.2,2729.8,3.66313]
["bitfinex","ETHUSD",1740014172709,4.9929561,2730.3,2729.8,3.66313]
["bitfinex","ETHUSD",1740014172913,0.07117999,2730.2,2729.8,3.66313]
["bitfinex","ETHUSD",1740014173146,5.93669571,2730.3,2729.8,3.66313]
["bitfinex","ETHUSD",1740014173346,0.07117999,2730.1,2729.8,3.66313]
["bitfinex","ETHUSD",1740014173542,4.9929561,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1740014173749,4.9929561,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740014173910,4.9929561,2730.3,2730.0,0.7857]
["bitfinex","ETHUSD",1740014174114,4.9929561,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740014174748,4.9929561,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740014175053,4.9929561,2730.3,2730.2,3.92773]
["bitfinex","ETHUSD",1740014176138,4.9929561,2730.3,2730.2,0.265]
["bitfinex","ETHUSD",1740014177627,4.9929561,2730.3,2730.2,3.92773]
["bitfinex","ETHUSD",1740014177839,4.9929561,2730.3,2730.2,4.765364]
["bitfinex","ETHUSD",1740014178548,4.9929561,2730.7,2730.2,1.102634]
["bitfinex","ETHUSD",1740014178758,4.9929561,2730.7,2730.2,0.265]
["bitfinex","ETHUSD",1740014179121,8.6550461,2730.7,2730.2,0.265]
["bitfinex","ETHUSD",1740014180655,4.9929561,2730.7,2730.2,0.265]
["bitfinex","ETHUSD",1740014181038,8.6550561,2730.7,2730.2,0.265]
["bitfinex","ETHUSD",1740014181352,4.9929561,2730.7,2730.2,0.265]
["bitfinex","ETHUSD",1740014183229,4.9929561,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1740014183416,4.9929561,2730.7,2730.2,0.265]
["bitfinex","ETHUSD",1740014184262,4.9929561,2730.7,2730.2,3.9277]
["bitfinex","ETHUSD",1740014184422,4.9929561,2730.7,2730.2,0.265]
["bitfinex","ETHUSD",1740014184775,4.9929561,2730.7,2730.5,3.66225]
["bitfinex","ETHUSD",1740014185436,0.07198225,2730.6,2730.5,3.66225]
["bitfinex","ETHUSD",1740014187057,4.9929561,2730.9,2730.7,3.66202]
["bitfinex","ETHUSD",1740014187243,4.9929561,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1740014187755,0.07204909,2731.0,2730.7,3.66202]
["bitfinex","ETHUSD",1740014187963,0.07204909,2731.0,2730.7,8.12121]
["bitfinex","ETHUSD",1740014188282,0.07204909,2731.0,2730.7,3.66199]
["bitfinex","ETHUSD",1740014189058,0.07204909,2731.0,2730.8,3.66185]
["bitfinex","ETHUSD",1740014189365,0.07204909,2731.0,2730.7,4.470525]
["bitfinex","ETHUSD",1740014189930,0.07204909,2731.0,2730.7,0.808545]
["bitfinex","ETHUSD",1740014190131,0.07204909,2731.0,2730.4,0.27124147]
["bitfinex","ETHUSD",1740014190449,0.8244,2730.9,2730.4,0.27124147]
["bitfinex","ETHUSD",1740014190638,0.07252433,2730.8,2730.4,0.27124147]
["bitfinex","ETHUSD",1740014190831,0.07252433,2730.8,2730.5,0.265]
["bitfinex","ETHUSD",1740014192553,0.07252433,2730.8,2730.5,3.9273]
["bitfinex","ETHUSD",1740014192859,0.07252433,2730.8,2730.6,0.39273]
["bitfinex","ETHUSD",1740014193042,0.07252433,2730.8,2730.5,0.265]
["bitfinex","ETHUSD",1740014193432,0.07252433,2730.8,2730.5,3.9273]
["bitfinex","ETHUSD",1740014193774,0.07252433,2730.8,2730.5,0.265]
["bitfinex","ETHUSD",1740014194262,0.07252433,2730.8,2730.5,3.92724]
["bitfinex","ETHUSD",1740014194966,0.07252433,2730.8,2730.5,3.92722]
["bitfinex","ETHUSD",1740014195170,0.07252433,2730.8,2730.5,4.686195]
["bitfinex","ETHUSD",1740014195464,0.07252433,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1740014195644,4.9929561,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1740014195844,0.07247976,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1740014196144,0.07247976,2730.9,2730.5,5.502295]
["bitfinex","ETHUSD",1740014196327,0.07247976,2730.9,2730.5,5.502285]
["bitfinex","ETHUSD",1740014196528,0.07247976,2730.9,2730.6,3.66216]
["bitfinex","ETHUSD",1740014196935,0.07247976,2730.9,2730.6,4.5786045]
["bitfinex","ETHUSD",1740014197283,0.07247976,2730.9,2730.7,3.66205]
["bitfinex","ETHUSD",1740014197862,0.07247976,2730.9,2730.7,7.32398]
["bitfinex","ETHUSD",1740014198049,0.07247976,2730.9,2730.7,3.66193]
["bitfinex","ETHUSD",1740014198462,0.07247976,2730.9,2730.6,0.9164445]
["bitfinex","ETHUSD",1740014199566,0.07247976,2730.9,2730.7,3.66204]
["bitfinex","ETHUSD",1740014200467,0.07247976,2730.9,2730.7,4.59422345]
["bitfinex","ETHUSD",1740014201569,0.07247976,2730.9,2730.7,0.93218345]
["bitfinex","ETHUSD",1740014201872,0.07247976,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1740014202272,0.07247976,2730.9,2730.7,3.66196]
["bitfinex","ETHUSD",1740014202566,0.07247976,2730.9,2730.7,3.66194]
["bitfinex","ETHUSD",1740014203071,0.07247976,2730.9,2730.6,3.66216]
["bitfinex","ETHUSD",1740014203738,0.07247976,2730.9,2730.5,0.265]
["bitfinex","ETHUSD",1740014204239,0.07247976,2730.9,2730.5,3.92722]
["bitfinex","ETHUSD",1740014204450,0.07247976,2730.9,2730.5,4.686177]
["bitfinex","ETHUSD",1740014204646,0.07247976,2730.9,2730.5,0.265]
["bitfinex","ETHUSD",1740014205073,0.07247976,2730.9,2730.5,3.92731]
["bitfinex","ETHUSD",1740014205241,0.07247976,2730.9,2730.6,0.34045034]
["bitfinex","ETHUSD",1740014206573,0.07247976,2730.9,2730.5,3.92731]
["bitfinex","ETHUSD",1740014206777,0.07247976,2730.9,2730.5,0.265]
["bitfinex","ETHUSD",1740014206949,0.07247976,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1740014207757,0.07247976,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740014208656,0.07247976,2730.9,2730.7,3.66203]
["bitfinex","ETHUSD",1740014209259,0.07247976,2730.9,2730.6,4.47207]
["bitfinex","ETHUSD",1740014209460,0.07247976,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740014209659,0.07247976,2730.9,2730.8,4.00234183]
["bitfinex","ETHUSD",1740014211263,0.07247976,2730.9,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014211876,0.07247976,2730.9,2730.8,4.00234183]
["bitfinex","ETHUSD",1740014212193,0.07247976,2730.9,2730.8,4.84977401]
["bitfinex","ETHUSD",1740014213500,0.07247976,2730.9,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014214403,5.7432561,2731.2,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014214619,0.07262493,2730.9,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014214766,5.7432561,2731.2,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014214970,0.07262493,2730.9,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014215216,5.7432561,2731.2,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014215423,0.07262493,2730.9,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014215629,5.7432561,2731.2,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014215790,0.07262493,2730.9,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014216407,5.7432561,2731.2,2730.8,4.00234183]
["bitfinex","ETHUSD",1740014216703,0.07262493,2730.9,2730.8,4.00234183]
["bitfinex","ETHUSD",1740014216901,5.7432561,2731.2,2730.8,4.00234183]
["bitfinex","ETHUSD",1740014217106,0.07262493,2731.1,2730.8,4.00234183]
["bitfinex","ETHUSD",1740014217606,0.07262493,2731.1,2730.8,0.34041183]
["bitfinex","ETHUSD",1740014219209,0.07262493,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1740014220284,0.07262493,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1740014220681,0.07262493,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1740014221015,0.7725,2730.9,2730.4,4.49428]
["bitfinex","ETHUSD",1740014221210,0.7725,2730.9,2730.7,0.34074468]
["bitfinex","ETHUSD",1740014221511,0.07260265,2730.8,2730.7,0.34074468]
["bitfinex","ETHUSD",1740014221705,0.7725,2731.1,2730.7,0.34074468]
["bitfinex","ETHUSD",1740014222010,0.07258037,2731.0,2730.7,0.34074468]
["bitfinex","ETHUSD",1740014222219,0.07258037,2731.0,2730.8,3.66183]
["bitfinex","ETHUSD",1740014222424,0.07258037,2731.0,2730.8,4.41623]
["bitfinex","ETHUSD",1740014222927,0.07254324,2730.9,2730.8,4.41623]
["bitfinex","ETHUSD",1740014223125,4.9929561,2731.2,2730.8,8.07807]
["bitfinex","ETHUSD",1740014223426,0.07254324,2731.1,2730.8,4.41623]
["bitfinex","ETHUSD",1740014223627,0.07254324,2731.1,2730.8,8.07807]
["bitfinex","ETHUSD",1740014223826,0.07254324,2731.1,2730.9,3.66178]
["bitfinex","ETHUSD",1740014224126,0.07254324,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740014224726,0.07254324,2731.1,2731.0,4.469449]
["bitfinex","ETHUSD",1740014225228,0.8035,2731.5,2731.1,3.66149]
["bitfinex","ETHUSD",1740014225426,5.7964561,2731.5,2731.1,3.66149]
["bitfinex","ETHUSD",1740014226194,5.7964561,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1740014226389,5.7964561,2731.5,2730.8,0.7544]
["bitfinex","ETHUSD",1740014226390,9.94595715,2731.5,2730.8,3.0]
["bitfinex","ETHUSD",1740014226698,4.46548,2731.2,2730.5,4.45567]
["bitfinex","ETHUSD",1740014226893,9.4584361,2731.2,2730.7,0.265]
["bitfinex","ETHUSD",1740014227095,9.4584361,2731.2,2730.5,4.45567]
["bitfinex","ETHUSD",1740014227321,4.46568,2731.0,2730.6,0.265]
["bitfinex","ETHUSD",1740014228528,3.66195,2730.8,2730.6,0.265]
["bitfinex","ETHUSD",1740014228695,0.7625,2730.7,2730.4,0.265]
["bitfinex","ETHUSD",1740014229311,0.7625,2730.7,2730.3,3.92755]
["bitfinex","ETHUSD",1740014229490,0.7625,2730.7,2730.3,3.92751]
["bitfinex","ETHUSD",1740014229699,0.7625,2730.7,2730.4,3.66243]
["bitfinex","ETHUSD",1740014230531,0.07037001,2730.6,2730.3,3.92751]
["bitfinex","ETHUSD",1740014231329,0.07037001,2730.6,2730.4,0.34083877]
["bitfinex","ETHUSD",1740014231707,0.07037001,2730.6,2730.4,4.00327877]
["bitfinex","ETHUSD",1740014231913,0.07037001,2730.6,2730.4,0.34083877]
["bitfinex","ETHUSD",1740014232811,0.07037001,2730.6,2730.3,0.265]
["bitfinex","ETHUSD",1740014233425,0.07037001,2730.6,2730.3,3.92757]
["bitfinex","ETHUSD",1740014235039,0.07037001,2730.6,2730.3,0.265]
["bitfinex","ETHUSD",1740014235340,0.07037001,2730.6,2730.3,3.92759]
["bitfinex","ETHUSD",1740014236001,0.07037001,2730.6,2730.3,0.265]
["bitfinex","ETHUSD",1740014236426,0.07037001,2730.6,2730.3,3.92751]
["bitfinex","ETHUSD",1740014236629,0.07037001,2730.6,2730.3,0.265]
["bitfinex","ETHUSD",1740014237230,0.07037001,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1740014237639,0.07037001,2730.6,2730.3,0.736349]
["bitfinex","ETHUSD",1740014237913,0.07037001,2730.6,2730.3,4.398929]
["bitfinex","ETHUSD",1740014238728,0.07037001,2730.6,2730.3,4.73955079]
["bitfinex","ETHUSD",1740014239253,0.07037001,2730.6,2730.4,3.66238]
["bitfinex","ETHUSD",1740014239751,0.07037001,2730.6,2730.4,7.32475]
["bitfinex","ETHUSD",1740014240255,0.07037001,2730.6,2730.4,3.66237]
["bitfinex","ETHUSD",1740014241917,0.07037001,2730.6,2730.3,0.736349]
["bitfinex","ETHUSD",1740014243154,0.07037001,2730.6,2730.3,0.265]
["bitfinex","ETHUSD",1740014243554,5.06332611,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1740014243857,0.7674,2730.5,2730.1,0.265]
["bitfinex","ETHUSD",1740014244076,0.7674,2730.5,2730.3,0.34040323]
["bitfinex","ETHUSD",1740014244359,0.06984289,2730.4,2730.3,0.34040323]
["bitfinex","ETHUSD",1740014245727,0.06984289,2730.4,2730.1,3.92783]
["bitfinex","ETHUSD",1740014247149,0.06984289,2730.4,2730.1,0.265]
["bitfinex","ETHUSD",1740014247550,0.06984289,2730.4,2730.2,3.66261]
["bitfinex","ETHUSD",1740014247758,0.06984289,2730.4,2730.2,4.44921]
["bitfinex","ETHUSD",1740014248064,4.9929561,2730.6,2730.2,4.44921]
["bitfinex","ETHUSD",1740014248266,0.06945678,2730.3,2730.2,4.44921]
["bitfinex","ETHUSD",1740014248431,4.9929561,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1740014248768,4.9929561,2730.6,2730.2,0.7866]
["bitfinex","ETHUSD",1740014249482,4.9929561,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1740014250775,4.9929561,2730.6,2730.2,0.7866]
["bitfinex","ETHUSD",1740014250776,4.9929561,2730.6,2730.4,3.66236]
["bitfinex","ETHUSD",1740014250963,4.9929561,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740014251268,4.9929561,2730.6,2730.4,7.769636]
["bitfinex","ETHUSD",1740014251844,4.9929561,2730.6,2730.4,4.107256]
["bitfinex","ETHUSD",1740014252158,4.9929561,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740014252881,0.7727,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1740014253091,0.7727,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1740014253549,0.7727,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1740014253750,0.7727,2730.9,2730.4,7.32472]
["bitfinex","ETHUSD",1740014253992,5.31693905,2730.9,2730.2,3.66268]
["bitfinex","ETHUSD",1740014254270,0.7617,2730.8,2730.2,3.66268]
["bitfinex","ETHUSD",1740014254564,3.4621344,2730.8,2730.0,0.7547]
["bitfinex","ETHUSD",1740014254736,0.8117,2730.5,2730.2,0.265]
["bitfinex","ETHUSD",1740014255070,0.8117,2730.5,2729.9,3.66303]
["bitfinex","ETHUSD",1740014255233,0.8117,2730.5,2730.1,0.34069503]
["bitfinex","ETHUSD",1740014255970,0.8117,2730.5,2730.1,4.00352503]
["bitfinex","ETHUSD",1740014256178,0.8117,2730.5,2730.1,0.34069503]
["bitfinex","ETHUSD",1740014256332,0.8117,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1740014256947,0.8227,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1740014257144,0.8227,2730.8,2730.2,4.75362503]
["bitfinex","ETHUSD",1740014257145,1.56977551,2730.8,2730.2,8.41626503]
["bitfinex","ETHUSD",1740014257468,5.23170551,2730.8,2730.2,4.75362503]
["bitfinex","ETHUSD",1740014257852,5.23170551,2730.8,2730.2,0.34069503]
["bitfinex","ETHUSD",1740014257853,0.7563,2730.7,2730.2,0.34069503]
["bitfinex","ETHUSD",1740014258057,0.88273355,2730.6,2730.2,4.00340503]
["bitfinex","ETHUSD",1740014258255,0.7563,2730.7,2730.2,4.00340503]
["bitfinex","ETHUSD",1740014258649,5.7492561,2730.7,2730.2,4.00340503]
["bitfinex","ETHUSD",1740014259637,9.4113361,2730.7,2730.2,0.34069503]
["bitfinex","ETHUSD",1740014260051,5.7492561,2730.7,2730.5,3.66221]
["bitfinex","ETHUSD",1740014260251,5.7492561,2730.7,2730.2,4.00331503]
["bitfinex","ETHUSD",1740014260451,5.7492561,2730.7,2730.2,4.51213653]
["bitfinex","ETHUSD",1740014260651,5.7492561,2730.7,2730.2,4.51217653]
["bitfinex","ETHUSD",1740014260855,5.7492561,2730.7,2730.2,4.1714615]
["bitfinex","ETHUSD",1740014261053,0.0694939,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1740014261690,0.0694939,2730.6,2730.2,0.5088215]
["bitfinex","ETHUSD",1740014261836,0.0694939,2730.6,2730.0,1.0849]
["bitfinex","ETHUSD",1740014262035,0.8062,2730.5,2730.0,3.92792]
["bitfinex","ETHUSD",1740014262240,0.8062,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1740014262466,0.06963499,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1740014263783,0.06963499,2730.4,2730.2,0.34111426]
["bitfinex","ETHUSD",1740014264590,5.7766561,2730.3,2730.2,0.34111426]
["bitfinex","ETHUSD",1740014264894,10.39012121,2730.3,2730.2,0.34111426]
["bitfinex","ETHUSD",1740014265095,10.45962253,2730.3,2730.2,0.34111426]
["bitfinex","ETHUSD",1740014265385,0.7837,2730.1,2729.8,0.60611426]
["bitfinex","ETHUSD",1740014265955,0.06701435,2730.0,2729.8,0.60611426]
["bitfinex","ETHUSD",1740014266157,5.05997045,2730.0,2729.8,0.60611426]
["bitfinex","ETHUSD",1740014267083,5.05997045,2730.0,2729.8,0.265]
["bitfinex","ETHUSD",1740014267592,5.05997045,2730.0,2729.8,3.92824]
["bitfinex","ETHUSD",1740014268270,5.05997045,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740014268692,5.05997045,2730.0,2729.8,3.92826]
["bitfinex","ETHUSD",1740014269661,5.05997045,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740014272394,5.05997045,2730.0,2729.9,4.842543]
["bitfinex","ETHUSD",1740014272801,4.9929561,2730.0,2729.9,4.842543]
["bitfinex","ETHUSD",1740014273407,5.05978477,2730.0,2729.9,4.842543]
["bitfinex","ETHUSD",1740014273896,5.05978477,2730.0,2729.9,5.392543]
["bitfinex","ETHUSD",1740014274272,5.05978477,2730.0,2729.9,4.842543]
["bitfinex","ETHUSD",1740014276498,0.06682867,2730.0,2729.9,4.842543]
["bitfinex","ETHUSD",1740014276796,4.9929561,2730.5,2729.9,4.842543]
["bitfinex","ETHUSD",1740014277019,4.9929561,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1740014277218,4.9929561,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740014280671,0.8304,2730.9,2730.3,0.7567]
["bitfinex","ETHUSD",1740014280987,0.8045,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1740014281801,0.8045,2731.1,2730.8,7.32368]
["bitfinex","ETHUSD",1740014281976,0.8045,2731.1,2730.9,3.66176]
["bitfinex","ETHUSD",1740014282176,0.8045,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1740014282479,0.8045,2731.1,2730.9,3.66173]
["bitfinex","ETHUSD",1740014282679,0.8045,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1740014283904,0.7957,2731.0,2730.6,0.265]
["bitfinex","ETHUSD",1740014284076,0.445723,2730.9,2730.6,0.265]
["bitfinex","ETHUSD",1740014284616,0.7957,2731.0,2730.6,0.265]
["bitfinex","ETHUSD",1740014285487,5.7886561,2731.0,2730.6,0.265]
["bitfinex","ETHUSD",1740014286509,9.4503261,2731.0,2730.6,0.265]
["bitfinex","ETHUSD",1740014286710,5.7886561,2731.0,2730.6,0.265]
["bitfinex","ETHUSD",1740014286928,4.42273,2730.9,2730.0,0.769]
["bitfinex","ETHUSD",1740014287082,0.7609,2730.5,2730.0,0.265]
["bitfinex","ETHUSD",1740014287694,0.7609,2730.5,2730.0,3.928]
["bitfinex","ETHUSD",1740014287889,0.7609,2730.5,2730.1,3.66275]
["bitfinex","ETHUSD",1740014288090,0.7609,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1740014288290,0.7609,2730.5,2730.1,4.43175]
["bitfinex","ETHUSD",1740014288494,0.7609,2730.5,2730.0,3.92795]
["bitfinex","ETHUSD",1740014289199,0.7609,2730.5,2730.0,0.265]
["bitfinex","ETHUSD",1740014289401,0.7992,2730.3,2730.0,0.265]
["bitfinex","ETHUSD",1740014289600,5.7921561,2730.3,2730.0,0.265]
["bitfinex","ETHUSD",1740014289806,5.7921561,2730.3,2729.7,3.66333]
["bitfinex","ETHUSD",1740014289994,5.7921561,2730.3,2729.7,3.92832]
["bitfinex","ETHUSD",1740014290193,8.6555561,2730.3,2729.7,3.92832]
["bitfinex","ETHUSD",1740014290395,5.75469269,2730.2,2729.7,0.265]
["bitfinex","ETHUSD",1740014290592,4.96069269,2730.2,2729.4,0.8214]
["bitfinex","ETHUSD",1740014290916,0.7994,2729.9,2729.4,0.265]
["bitfinex","ETHUSD",1740014291116,0.7994,2729.9,2729.3,3.92887]
["bitfinex","ETHUSD",1740014291412,5.05887107,2729.8,2729.3,0.265]
["bitfinex","ETHUSD",1740014291614,0.7994,2729.7,2729.3,0.265]
["bitfinex","ETHUSD",1740014291818,0.7994,2729.7,2729.3,3.92893]
["bitfinex","ETHUSD",1740014292021,0.06591497,2729.6,2729.3,3.92893]
["bitfinex","ETHUSD",1740014292216,0.06591497,2729.6,2729.1,3.66417]
["bitfinex","ETHUSD",1740014292388,0.06591497,2729.6,2729.2,3.92904]
["bitfinex","ETHUSD",1740014292845,5.05887107,2729.6,2729.2,0.265]
["bitfinex","ETHUSD",1740014294316,5.05887107,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1740014295119,5.05887107,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740014295837,4.9929561,2729.6,2729.3,3.66383]
["bitfinex","ETHUSD",1740014296005,1.33618711,2729.5,2729.2,0.265]
["bitfinex","ETHUSD",1740014296195,0.06506819,2729.4,2729.2,0.265]
["bitfinex","ETHUSD",1740014296407,0.06506819,2729.4,2729.1,0.265]
["bitfinex","ETHUSD",1740014297129,0.06506819,2729.4,2728.9,7.44777]
["bitfinex","ETHUSD",1740014297304,0.06506819,2729.4,2729.0,0.265]
["bitfinex","ETHUSD",1740014297486,0.06506819,2729.4,2728.9,3.0]
["bitfinex","ETHUSD",1740014297927,0.8051,2729.2,2728.4,4.44603]
["bitfinex","ETHUSD",1740014298096,8.6572461,2729.1,2728.5,0.265]
["bitfinex","ETHUSD",1740014298295,8.72177927,2729.1,2728.5,0.265]
["bitfinex","ETHUSD",1740014298818,0.7778,2729.0,2728.5,0.265]
["bitfinex","ETHUSD",1740014299432,0.06453317,2728.9,2728.5,3.93]
["bitfinex","ETHUSD",1740014299630,0.06453317,2728.9,2728.5,0.265]
["bitfinex","ETHUSD",1740014299803,4.6789911,2728.9,2728.5,0.265]
["bitfinex","ETHUSD",1740014300127,1.0144911,2728.9,2728.5,0.265]
["bitfinex","ETHUSD",1740014301032,4.6789711,2728.9,2728.5,0.265]
["bitfinex","ETHUSD",1740014301193,0.8205,2728.7,2728.0,4.43497]
["bitfinex","ETHUSD",1740014301394,0.06333924,2728.6,2728.0,3.66557]
["bitfinex","ETHUSD",1740014301594,0.06333924,2728.6,2728.0,3.93057]
["bitfinex","ETHUSD",1740014301832,0.06333924,2728.6,2728.0,0.265]
["bitfinex","ETHUSD",1740014301833,1.38395977,2728.6,2728.0,0.265]
["bitfinex","ETHUSD",1740014302025,0.7543,2728.5,2727.8,3.66593]
["bitfinex","ETHUSD",1740014302331,0.7543,2728.5,2727.9,0.265]
["bitfinex","ETHUSD",1740014302504,0.06284119,2728.4,2727.9,0.265]
["bitfinex","ETHUSD",1740014302695,0.06284119,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1740014302896,0.06284119,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1740014303508,0.06284119,2728.4,2728.2,3.66538]
["bitfinex","ETHUSD",1740014304146,0.06284119,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740014304497,5.7539561,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1740014304498,5.7539561,2728.7,2728.4,3.66507]
["bitfinex","ETHUSD",1740014305119,5.7539561,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1740014305313,5.7539561,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1740014305521,0.06190414,2728.6,2728.3,3.66518]
["bitfinex","ETHUSD",1740014306126,0.06190414,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740014306306,0.06190414,2728.6,2728.3,3.66517]
["bitfinex","ETHUSD",1740014306709,0.06190414,2728.6,2728.1,7.33096]
["bitfinex","ETHUSD",1740014306905,0.06190414,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1740014307234,0.06190414,2728.6,2728.1,7.33091]
["bitfinex","ETHUSD",1740014307416,0.06190414,2728.6,2728.1,3.93045]
["bitfinex","ETHUSD",1740014307620,0.06190414,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1740014307823,0.06190414,2728.6,2728.1,3.93045]
["bitfinex","ETHUSD",1740014307824,0.06190414,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1740014308211,0.06190414,2728.6,2728.1,7.59593]
["bitfinex","ETHUSD",1740014308733,0.06190414,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1740014309732,0.06190414,2728.6,2728.1,3.93043]
["bitfinex","ETHUSD",1740014309935,0.06190414,2728.6,2728.1,0.265]
["bitfinex","ETHUSD",1740014310126,0.58158602,2728.5,2728.1,0.265]
["bitfinex","ETHUSD",1740014310326,0.7711,2728.4,2728.1,0.265]
["bitfinex","ETHUSD",1740014310657,0.83332399,2728.4,2728.1,0.265]
["bitfinex","ETHUSD",1740014312225,5.82628009,2728.4,2728.1,0.265]
["bitfinex","ETHUSD",1740014313156,5.82628009,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1740014313341,5.82628009,2728.4,2728.2,3.66537]
["bitfinex","ETHUSD",1740014313642,5.82628009,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1740014314314,5.82628009,2728.4,2727.8,0.265]
["bitfinex","ETHUSD",1740014314504,5.05518009,2728.4,2728.2,3.66536]
["bitfinex","ETHUSD",1740014314706,5.05518009,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740014315109,4.9929561,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740014315340,5.05509083,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740014315810,5.05509083,2728.4,2728.2,3.66536]
["bitfinex","ETHUSD",1740014316252,5.05509083,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740014316451,5.05509083,2728.4,2728.2,3.66536]
["bitfinex","ETHUSD",1740014316985,5.05509083,2728.4,2728.2,3.66531]
["bitfinex","ETHUSD",1740014317186,5.05509083,2728.4,2728.2,7.33065]
["bitfinex","ETHUSD",1740014317388,5.05509083,2728.4,2728.2,7.33064]
["bitfinex","ETHUSD",1740014317685,5.05509083,2728.4,2728.2,3.66531]
["bitfinex","ETHUSD",1740014318161,0.06213473,2728.4,2728.2,3.66531]
["bitfinex","ETHUSD",1740014318557,4.9929561,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1740014318761,0.06203802,2728.3,2728.2,3.66531]
["bitfinex","ETHUSD",1740014318987,4.9929561,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1740014319799,4.9929561,2728.7,2728.4,3.66504]
["bitfinex","ETHUSD",1740014320288,4.9929561,2728.7,2728.0,0.55]
["bitfinex","ETHUSD",1740014320461,4.9929561,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740014320661,4.9929561,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740014320992,4.9929561,2728.9,2728.8,4.46251]
["bitfinex","ETHUSD",1740014321386,3.66323,2729.9,2728.8,4.46251]
["bitfinex","ETHUSD",1740014321387,0.7635,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1740014321689,9.4200261,2729.6,2728.9,3.6644]
["bitfinex","ETHUSD",1740014321873,8.6565261,2729.6,2728.9,3.6644]
["bitfinex","ETHUSD",1740014322074,1.99549461,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1740014323089,1.99549461,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1740014323291,1.99549461,2729.5,2728.9,7.32878]
["bitfinex","ETHUSD",1740014324000,1.99549461,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1740014324181,0.7635,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1740014325406,4.4272,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1740014325623,0.7635,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1740014325901,0.7635,2729.5,2728.9,7.32877]
["bitfinex","ETHUSD",1740014326126,0.7635,2729.5,2728.7,3.66465]
["bitfinex","ETHUSD",1740014326127,0.8077,2729.5,2728.7,3.66465]
["bitfinex","ETHUSD",1740014326427,0.8077,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1740014326968,4.9929561,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1740014327421,4.9929561,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740014329175,4.9929561,2729.4,2729.3,4.49514]
["bitfinex","ETHUSD",1740014329909,0.7729,2729.8,2729.3,4.49514]
["bitfinex","ETHUSD",1740014329910,0.7729,2729.8,2729.3,0.8312]
["bitfinex","ETHUSD",1740014330106,0.8142,2730.0,2729.6,3.66342]
["bitfinex","ETHUSD",1740014330280,0.8142,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1740014330479,4.9929561,2730.1,2729.7,0.265]
["bitfinex","ETHUSD",1740014331838,8.6558361,2730.1,2729.7,0.265]
["bitfinex","ETHUSD",1740014332427,4.9929561,2730.1,2729.7,0.265]
["bitfinex","ETHUSD",1740014333040,0.7774,2730.0,2729.7,0.265]
["bitfinex","ETHUSD",1740014333225,4.44048,2730.0,2729.7,0.265]
["bitfinex","ETHUSD",1740014333426,0.7774,2730.0,2729.7,0.265]
["bitfinex","ETHUSD",1740014333605,0.7774,2730.0,2729.7,3.92831]
["bitfinex","ETHUSD",1740014333816,0.7774,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1740014334021,0.7774,2730.0,2729.7,0.265]
["bitfinex","ETHUSD",1740014334440,0.7774,2730.0,2729.7,3.9284]
["bitfinex","ETHUSD",1740014335510,0.06182964,2729.9,2729.7,3.9284]
["bitfinex","ETHUSD",1740014336534,0.06182964,2729.9,2729.7,0.265]
["bitfinex","ETHUSD",1740014337732,0.06182964,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740014338742,4.9929561,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1740014338949,0.06211199,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740014339115,4.9929561,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1740014339310,0.06211199,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740014339509,4.9929561,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1740014339754,0.06211199,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740014339958,4.9929561,2730.1,2729.9,3.66306]
["bitfinex","ETHUSD",1740014340255,5.7877561,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1740014340410,5.7877561,2730.6,2730.0,4.1880567]
["bitfinex","ETHUSD",1740014340610,5.7877561,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1740014340815,5.7877561,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1740014341018,5.7877561,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1740014341252,4.9929561,2730.6,2730.4,7.32483]
["bitfinex","ETHUSD",1740014341431,4.9929561,2730.6,2730.4,3.66237]
["bitfinex","ETHUSD",1740014342829,4.9929561,2730.6,2730.2,0.8284]
["bitfinex","ETHUSD",1740014343456,4.9929561,2730.6,2730.3,3.6626]
["bitfinex","ETHUSD",1740014343629,4.9929561,2730.6,2730.4,3.66236]
["bitfinex","ETHUSD",1740014344319,4.9929561,2730.6,2730.3,4.1117]
["bitfinex","ETHUSD",1740014344520,4.9929561,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740014345343,4.9929561,2730.6,2730.3,7.7742]
["bitfinex","ETHUSD",1740014345527,4.9929561,2730.6,2730.3,4.1116]
["bitfinex","ETHUSD",1740014345727,4.9929561,2730.6,2730.4,3.66237]
["bitfinex","ETHUSD",1740014347843,4.9929561,2730.6,2730.3,4.1116]
["bitfinex","ETHUSD",1740014348551,4.9929561,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1740014348743,4.9929561,2730.9,2730.7,3.66202]
["bitfinex","ETHUSD",1740014349250,4.9929561,2730.9,2730.6,0.265]
["bitfinex","ETHUSD",1740014349625,4.9929561,2730.9,2730.6,3.92713]
["bitfinex","ETHUSD",1740014349825,4.9929561,2730.9,2730.6,0.265]
["bitfinex","ETHUSD",1740014350548,0.06106769,2730.8,2730.6,0.265]
["bitfinex","ETHUSD",1740014354423,0.06106769,2730.8,2730.2,0.8284]
["bitfinex","ETHUSD",1740014354630,0.7608,2730.7,2730.2,3.0]
["bitfinex","ETHUSD",1740014354946,0.06113452,2730.6,2730.3,0.265]
["bitfinex","ETHUSD",1740014355279,3.72344452,2730.6,2730.0,0.5250567]
["bitfinex","ETHUSD",1740014355483,3.66249,2730.4,2730.2,0.265]
["bitfinex","ETHUSD",1740014355756,4.48002,2730.5,2730.2,0.265]
["bitfinex","ETHUSD",1740014355960,0.06118648,2730.3,2730.2,0.265]
["bitfinex","ETHUSD",1740014356156,0.8176,2730.5,2730.2,0.265]
["bitfinex","ETHUSD",1740014356358,0.06118648,2730.3,2730.2,5.099023]
["bitfinex","ETHUSD",1740014356529,4.9929561,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1740014356731,4.9929561,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1740014356930,0.06118648,2730.5,2730.3,3.66251]
["bitfinex","ETHUSD",1740014357744,0.06118648,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740014357962,0.06118648,2730.5,2730.4,4.5385963]
["bitfinex","ETHUSD",1740014358863,0.06118648,2730.5,2730.4,0.8761363]
["bitfinex","ETHUSD",1740014359065,0.06118648,2730.5,2730.4,4.5385963]
["bitfinex","ETHUSD",1740014359648,4.9929561,2731.0,2730.4,4.5385963]
["bitfinex","ETHUSD",1740014359960,0.06097113,2730.9,2730.4,0.8761363]
["bitfinex","ETHUSD",1740014360336,3.72279113,2730.9,2730.4,0.8761363]
["bitfinex","ETHUSD",1740014360953,3.72279113,2730.9,2730.3,4.21259]
["bitfinex","ETHUSD",1740014362633,3.72279113,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1740014362964,7.38468113,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1740014363270,7.38468113,2730.9,2730.2,4.0436]
["bitfinex","ETHUSD",1740014363271,0.7804,2730.6,2730.2,1.0436]
["bitfinex","ETHUSD",1740014363476,0.7804,2730.6,2729.8,0.2749665]
["bitfinex","ETHUSD",1740014363477,3.66254,2730.4,2729.8,1.0213244]
["bitfinex","ETHUSD",1740014363634,3.66254,2730.4,2729.9,0.265]
["bitfinex","ETHUSD",1740014363834,0.05879014,2730.3,2729.9,0.265]
["bitfinex","ETHUSD",1740014364271,0.7804,2730.2,2729.7,0.7607]
["bitfinex","ETHUSD",1740014364489,4.44314,2730.2,2729.9,0.265]
["bitfinex","ETHUSD",1740014364770,0.05879014,2730.1,2729.9,0.265]
["bitfinex","ETHUSD",1740014365136,3.72166014,2730.1,2729.9,0.265]
["bitfinex","ETHUSD",1740014365843,0.05879014,2730.1,2729.9,0.265]
["bitfinex","ETHUSD",1740014366283,3.72168014,2730.1,2729.9,0.265]
["bitfinex","ETHUSD",1740014366973,3.72168014,2730.1,2729.7,0.265]
["bitfinex","ETHUSD",1740014370443,7.38466014,2730.1,2729.7,0.265]
["bitfinex","ETHUSD",1740014370641,3.663,2730.0,2729.7,0.265]
["bitfinex","ETHUSD",1740014370840,0.0563711,2729.9,2729.7,0.265]
["bitfinex","ETHUSD",1740014371669,0.0563711,2729.9,2729.6,0.265]
["bitfinex","ETHUSD",1740014371872,0.0563711,2729.9,2729.6,0.957879]
["bitfinex","ETHUSD",1740014372041,0.0563711,2729.8,2729.6,0.957879]
["bitfinex","ETHUSD",1740014372371,3.663,2730.0,2729.6,0.265]
["bitfinex","ETHUSD",1740014372578,0.0563711,2729.7,2729.6,0.265]
["bitfinex","ETHUSD",1740014372884,0.05585866,2729.7,2729.6,0.265]
["bitfinex","ETHUSD",1740014373185,3.663,2730.0,2729.6,0.265]
["bitfinex","ETHUSD",1740014373778,0.05585866,2729.9,2729.6,0.265]
["bitfinex","ETHUSD",1740014373984,3.6633,2729.8,2729.6,0.265]
["bitfinex","ETHUSD",1740014374182,0.7905,2729.7,2729.5,0.265]
["bitfinex","ETHUSD",1740014374383,0.84635866,2729.7,2729.5,0.265]
["bitfinex","ETHUSD",1740014376383,0.05585866,2729.7,2729.5,0.265]
["bitfinex","ETHUSD",1740014376557,4.9929561,2729.9,2729.5,4.75298]
["bitfinex","ETHUSD",1740014376950,0.05575465,2729.8,2729.5,4.75298]
["bitfinex","ETHUSD",1740014377179,0.05575465,2729.8,2729.5,1.0894]
["bitfinex","ETHUSD",1740014378063,0.05575465,2729.8,2729.5,4.75306]
["bitfinex","ETHUSD",1740014380584,0.05575465,2729.8,2729.5,1.0894]
["bitfinex","ETHUSD",1740014382278,0.05575465,2729.8,2729.5,4.75306]
["bitfinex","ETHUSD",1740014382454,0.05575465,2729.8,2729.5,5.6689951]
["bitfinex","ETHUSD",1740014386786,0.05575465,2729.8,2729.5,2.0053351]
["bitfinex","ETHUSD",1740014386994,0.87175465,2729.8,2729.5,0.265]
["bitfinex","ETHUSD",1740014387979,0.87175465,2729.8,2729.1,0.7701]
["bitfinex","ETHUSD",1740014388307,4.47267,2729.5,2729.2,0.265]
["bitfinex","ETHUSD",1740014388501,0.809,2729.5,2729.2,0.265]
["bitfinex","ETHUSD",1740014388799,0.0551677,2729.4,2728.9,4.43449]
["bitfinex","ETHUSD",1740014388986,3.7190077,2729.4,2728.9,0.88389085]
["bitfinex","ETHUSD",1740014389188,0.809,2729.2,2728.7,0.7701]
["bitfinex","ETHUSD",1740014389395,0.809,2729.2,2728.8,0.265]
["bitfinex","ETHUSD",1740014389564,0.0551677,2729.1,2728.8,3.92957]
["bitfinex","ETHUSD",1740014389770,9.4603861,2729.4,2728.8,0.265]
["bitfinex","ETHUSD",1740014389999,0.0549819,2729.0,2728.8,0.265]
["bitfinex","ETHUSD",1740014390192,3.66394,2729.3,2728.8,0.265]
["bitfinex","ETHUSD",1740014390375,0.0549819,2728.9,2728.8,0.265]
["bitfinex","ETHUSD",1740014390582,3.66394,2729.3,2728.8,0.734972]
["bitfinex","ETHUSD",1740014390817,0.0549819,2728.9,2728.8,0.734972]
["bitfinex","ETHUSD",1740014390994,13.1243161,2729.4,2728.8,0.734972]
["bitfinex","ETHUSD",1740014391373,13.1243261,2729.4,2728.8,0.734972]
["bitfinex","ETHUSD",1740014391515,0.0549819,2729.3,2728.8,0.734972]
["bitfinex","ETHUSD",1740014391882,3.7189319,2729.3,2728.8,0.734972]
["bitfinex","ETHUSD",1740014392111,3.6641,2729.2,2728.8,0.265]
["bitfinex","ETHUSD",1740014392504,0.0549819,2729.1,2728.8,0.265]
["bitfinex","ETHUSD",1740014392816,3.6641,2729.2,2728.8,0.265]
["bitfinex","ETHUSD",1740014393206,0.0549819,2729.1,2728.8,0.265]
["bitfinex","ETHUSD",1740014393408,3.6641,2729.2,2728.8,0.265]
["bitfinex","ETHUSD",1740014393611,0.0549819,2729.0,2728.8,0.265]
["bitfinex","ETHUSD",1740014393914,0.0549819,2728.9,2728.8,0.265]
["bitfinex","ETHUSD",1740014394114,3.6641,2729.2,2728.5,4.4946]
["bitfinex","ETHUSD",1740014394297,0.0549819,2728.9,2728.7,0.265]
["bitfinex","ETHUSD",1740014394483,3.6641,2729.2,2728.7,0.265]
["bitfinex","ETHUSD",1740014394685,0.0549819,2729.1,2728.7,0.265]
["bitfinex","ETHUSD",1740014395399,0.0549819,2729.1,2728.7,3.92974]
["bitfinex","ETHUSD",1740014395721,0.0549819,2729.1,2728.7,4.84712]
["bitfinex","ETHUSD",1740014396886,3.66394,2729.3,2728.7,4.84712]
["bitfinex","ETHUSD",1740014397086,0.05301826,2729.2,2728.7,4.84712]
["bitfinex","ETHUSD",1740014398396,0.05301826,2729.2,2728.7,8.51178]
["bitfinex","ETHUSD",1740014398600,9.4604361,2729.4,2728.7,4.84704]
["bitfinex","ETHUSD",1740014398799,0.05301826,2729.1,2728.8,3.66457]
["bitfinex","ETHUSD",1740014399008,9.4604361,2729.4,2728.8,4.590677]
["bitfinex","ETHUSD",1740014399317,9.4604361,2729.4,2728.8,0.926107]
["bitfinex","ETHUSD",1740014399616,0.05301826,2729.3,2728.9,4.47268]
["bitfinex","ETHUSD",1740014400021,0.05301826,2729.3,2728.9,0.8082]
["bitfinex","ETHUSD",1740014400622,3.71696826,2729.3,2728.7,3.92966]
["bitfinex","ETHUSD",1740014400818,3.71696826,2729.3,2728.7,4.846577]
["bitfinex","ETHUSD",1740014401000,0.05301826,2729.3,2728.7,4.846577]
["bitfinex","ETHUSD",1740014401204,0.05301826,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1740014401923,0.05301826,2729.3,2728.7,4.846577]
["bitfinex","ETHUSD",1740014402286,0.05301826,2729.3,2728.7,0.265]
["bitfinex","ETHUSD",1740014402287,0.7893,2729.1,2728.7,0.265]
["bitfinex","ETHUSD",1740014402715,0.05301826,2729.0,2728.9,3.66447]
["bitfinex","ETHUSD",1740014402909,0.05301826,2729.0,2728.7,3.9297]
["bitfinex","ETHUSD",1740014402910,0.05301826,2729.0,2728.7,3.92962]
["bitfinex","ETHUSD",1740014403116,9.4461361,2729.4,2728.7,3.92962]
["bitfinex","ETHUSD",1740014403392,0.05271351,2728.9,2728.8,3.66453]
["bitfinex","ETHUSD",1740014403596,5.7822561,2729.4,2728.8,4.581401]
["bitfinex","ETHUSD",1740014403815,0.05271351,2728.9,2728.8,4.581401]
["bitfinex","ETHUSD",1740014404018,5.7822561,2729.4,2728.9,0.8033]
["bitfinex","ETHUSD",1740014404322,4.9929561,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740014404629,0.7845,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1740014404801,0.7845,2729.6,2729.2,0.366415]
["bitfinex","ETHUSD",1740014405427,0.7845,2729.6,2729.2,4.030475]
["bitfinex","ETHUSD",1740014405622,0.7845,2729.6,2729.2,0.366415]
["bitfinex","ETHUSD",1740014406094,0.7845,2729.6,2729.2,4.030455]
["bitfinex","ETHUSD",1740014406822,0.7845,2729.6,2729.2,0.366415]
["bitfinex","ETHUSD",1740014407028,0.7845,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1740014407527,3.66375,2729.5,2728.9,0.8033]
["bitfinex","ETHUSD",1740014407723,0.756,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1740014407932,0.756,2729.4,2728.9,0.692953]
["bitfinex","ETHUSD",1740014408087,4.41985,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1740014408291,0.756,2729.4,2728.8,3.66451]
["bitfinex","ETHUSD",1740014408922,0.756,2729.4,2728.7,0.265]
["bitfinex","ETHUSD",1740014409123,9.4127661,2729.4,2728.7,3.92964]
["bitfinex","ETHUSD",1740014409337,3.66398,2729.3,2728.7,1.17985]
["bitfinex","ETHUSD",1740014409538,0.81,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1740014409823,0.81,2729.1,2728.8,0.265]
["bitfinex","ETHUSD",1740014410259,0.81,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1740014410409,3.66435,2729.0,2728.6,0.265]
["bitfinex","ETHUSD",1740014410758,3.71508824,2729.0,2728.6,0.265]
["bitfinex","ETHUSD",1740014411233,9.52697016,2729.0,2728.5,0.265]
["bitfinex","ETHUSD",1740014412419,5.86262016,2729.0,2728.5,0.265]
["bitfinex","ETHUSD",1740014412617,9.52698016,2729.0,2728.5,0.265]
["bitfinex","ETHUSD",1740014412937,0.7667,2728.8,2728.2,4.42983]
["bitfinex","ETHUSD",1740014413138,4.43132,2728.8,2728.1,3.66555]
["bitfinex","ETHUSD",1740014413345,0.05073824,2728.7,2728.2,0.265]
["bitfinex","ETHUSD",1740014414048,0.8302,2728.6,2728.1,3.93055]
["bitfinex","ETHUSD",1740014414205,0.8302,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1740014414409,0.05044088,2728.5,2728.1,1.901093]
["bitfinex","ETHUSD",1740014414609,0.05044088,2728.5,2728.1,0.265]
["bitfinex","ETHUSD",1740014415232,0.05044088,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1740014416141,0.05044088,2728.5,2727.8,3.66586]
["bitfinex","ETHUSD",1740014416364,0.05044088,2728.5,2728.0,0.265]
["bitfinex","ETHUSD",1740014417146,0.8074,2728.3,2727.8,0.265]
["bitfinex","ETHUSD",1740014417324,6.13702714,2728.3,2727.8,0.265]
["bitfinex","ETHUSD",1740014417521,0.8074,2728.1,2727.8,0.265]
["bitfinex","ETHUSD",1740014417729,5.8003561,2728.1,2727.8,0.265]
["bitfinex","ETHUSD",1740014417925,0.05044088,2728.0,2727.8,0.265]
["bitfinex","ETHUSD",1740014419770,0.05044088,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1740014420079,0.05044088,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740014420426,0.05044088,2728.0,2727.9,4.44492]
["bitfinex","ETHUSD",1740014421064,0.05044088,2728.0,2727.9,7.99492]
["bitfinex","ETHUSD",1740014421529,5.7921561,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1740014421714,5.7921561,2729.0,2728.6,3.92979]
["bitfinex","ETHUSD",1740014422119,5.7921561,2729.0,2728.6,0.265]
["bitfinex","ETHUSD",1740014422120,6.73778071,2729.0,2728.6,0.265]
["bitfinex","ETHUSD",1740014423044,10.40214071,2729.0,2728.6,0.265]
["bitfinex","ETHUSD",1740014423233,6.73778071,2729.0,2728.6,0.265]
["bitfinex","ETHUSD",1740014424780,10.40215071,2729.0,2728.6,0.265]
["bitfinex","ETHUSD",1740014425243,6.73778071,2729.0,2728.6,0.265]
["bitfinex","ETHUSD",1740014425427,1.04020807,2728.9,2728.6,0.265]
["bitfinex","ETHUSD",1740014425634,1.08917865,2728.9,2728.6,0.265]
["bitfinex","ETHUSD",1740014426132,0.8331,2728.8,2728.3,0.265]
["bitfinex","ETHUSD",1740014426664,0.04914906,2728.7,2728.3,0.265]
["bitfinex","ETHUSD",1740014427066,0.8331,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1740014427658,0.04740011,2728.7,2728.3,0.265]
["bitfinex","ETHUSD",1740014428027,0.8331,2728.8,2728.3,0.265]
["bitfinex","ETHUSD",1740014428227,0.04740011,2728.6,2728.3,0.265]
["bitfinex","ETHUSD",1740014428530,0.8331,2728.8,2728.3,3.93016]
["bitfinex","ETHUSD",1740014428895,0.8331,2728.8,2728.4,3.66515]
["bitfinex","ETHUSD",1740014429061,0.04740011,2728.7,2728.3,3.93025]
["bitfinex","ETHUSD",1740014429444,0.8331,2728.8,2728.3,3.93025]
["bitfinex","ETHUSD",1740014429769,0.04740011,2728.7,2728.3,3.93025]
["bitfinex","ETHUSD",1740014429970,0.8331,2728.8,2728.3,3.93025]
["bitfinex","ETHUSD",1740014430136,0.04740011,2728.6,2728.3,3.93025]
["bitfinex","ETHUSD",1740014430337,0.8331,2728.8,2728.3,3.93025]
["bitfinex","ETHUSD",1740014430551,0.04740011,2728.5,2728.3,3.93025]
["bitfinex","ETHUSD",1740014430750,0.8331,2728.8,2728.3,3.93025]
["bitfinex","ETHUSD",1740014430951,5.8260561,2728.8,2728.3,3.93025]
["bitfinex","ETHUSD",1740014431150,0.04740011,2728.7,2728.3,0.265]
["bitfinex","ETHUSD",1740014431370,5.8260561,2728.8,2728.3,0.265]
["bitfinex","ETHUSD",1740014431564,0.04740011,2728.6,2728.3,0.265]
["bitfinex","ETHUSD",1740014431869,5.8260561,2728.8,2728.2,3.6653]
["bitfinex","ETHUSD",1740014431870,9.4906961,2728.8,2728.2,3.6653]
["bitfinex","ETHUSD",1740014432066,0.04740011,2728.5,2728.3,3.66517]
["bitfinex","ETHUSD",1740014432273,5.8260561,2728.8,2728.3,3.66517]
["bitfinex","ETHUSD",1740014432473,5.8260561,2728.8,2728.4,3.66511]
["bitfinex","ETHUSD",1740014432673,0.10140305,2728.7,2728.5,0.8107]
["bitfinex","ETHUSD",1740014432972,4.9929561,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1740014433187,4.9929561,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740014433693,3.66322,2729.9,2729.1,3.66419]
["bitfinex","ETHUSD",1740014433694,4.9929561,2729.4,2729.1,3.66419]
["bitfinex","ETHUSD",1740014434072,4.9929561,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740014434395,4.9929561,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1740014434590,4.9929561,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1740014435467,4.9929561,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1740014437953,4.9929561,2729.7,2729.3,3.66381]
["bitfinex","ETHUSD",1740014438350,4.9929561,2729.7,2729.2,4.43116]
["bitfinex","ETHUSD",1740014438782,4.9929561,2729.7,2729.2,4.43107]
["bitfinex","ETHUSD",1740014438985,4.9929561,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1740014440354,0.09853135,2729.6,2729.3,3.66384]
["bitfinex","ETHUSD",1740014440566,0.09853135,2729.6,2729.2,4.43114]
["bitfinex","ETHUSD",1740014440754,0.09853135,2729.6,2729.2,0.7671]
["bitfinex","ETHUSD",1740014441295,0.09853135,2729.6,2729.3,3.66387]
["bitfinex","ETHUSD",1740014441466,0.09853135,2729.6,2729.2,4.43115]
["bitfinex","ETHUSD",1740014441782,0.09853135,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1740014441984,0.09853135,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1740014443187,0.09853135,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740014443351,4.9929561,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740014443557,5.8089561,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1740014444762,4.9929561,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1740014446106,4.9929561,2730.2,2729.8,0.265]
["bitfinex","ETHUSD",1740014446269,4.9929561,2730.2,2729.6,0.7956]
["bitfinex","ETHUSD",1740014446460,4.9929561,2730.2,2729.5,7.3272]
["bitfinex","ETHUSD",1740014446461,0.758,2730.1,2729.7,0.265]
["bitfinex","ETHUSD",1740014446792,4.42089,2730.1,2729.7,0.265]
["bitfinex","ETHUSD",1740014446994,0.94138461,2730.0,2729.5,3.92855]
["bitfinex","ETHUSD",1740014447574,4.60447461,2730.0,2729.5,0.265]
["bitfinex","ETHUSD",1740014448894,4.9929561,2729.9,2729.5,0.265]
["bitfinex","ETHUSD",1740014449063,4.9929561,2729.9,2729.5,3.92866]
["bitfinex","ETHUSD",1740014451188,8.6561861,2729.9,2729.5,0.265]
["bitfinex","ETHUSD",1740014451389,1.75195707,2729.8,2729.5,0.265]
["bitfinex","ETHUSD",1740014454680,6.74491317,2729.8,2729.5,0.265]
["bitfinex","ETHUSD",1740014455082,6.74491317,2729.8,2729.4,3.66377]
["bitfinex","ETHUSD",1740014455469,0.09578224,2729.7,2729.4,3.66377]
["bitfinex","ETHUSD",1740014455697,0.09578224,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1740014456011,5.7851561,2729.8,2729.3,6.92884]
["bitfinex","ETHUSD",1740014456012,0.09578224,2729.6,2729.3,6.92884]
["bitfinex","ETHUSD",1740014456190,6.36367171,2729.8,2729.3,6.92884]
["bitfinex","ETHUSD",1740014456375,0.09578224,2729.7,2729.3,6.92884]
["bitfinex","ETHUSD",1740014456582,6.36367171,2729.8,2729.3,0.265]
["bitfinex","ETHUSD",1740014456781,0.09598288,2729.7,2729.3,0.265]
["bitfinex","ETHUSD",1740014456997,1.37861546,2729.7,2729.3,0.265]
["bitfinex","ETHUSD",1740014457199,0.09598288,2729.6,2729.3,0.265]
["bitfinex","ETHUSD",1740014457591,5.7851561,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1740014457778,4.9929561,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740014460804,0.7961,2730.2,2730.0,3.66297]
["bitfinex","ETHUSD",1740014461006,5.7890561,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1740014461211,6.36796171,2730.2,2729.8,7.32636]
["bitfinex","ETHUSD",1740014461578,6.36796171,2730.2,2730.0,3.66299]
["bitfinex","ETHUSD",1740014463813,6.36796171,2730.2,2729.8,3.66317]
["bitfinex","ETHUSD",1740014463997,6.36796171,2730.2,2729.8,7.32635]
["bitfinex","ETHUSD",1740014464480,6.36796171,2730.2,2729.8,3.66317]
["bitfinex","ETHUSD",1740014464678,6.36796171,2730.2,2729.9,3.66308]
["bitfinex","ETHUSD",1740014464879,6.36796171,2730.2,2729.8,3.66317]
["bitfinex","ETHUSD",1740014465079,6.36796171,2730.2,2730.0,3.66299]
["bitfinex","ETHUSD",1740014466117,6.36796171,2730.2,2729.9,3.66308]
["bitfinex","ETHUSD",1740014466283,0.63679617,2730.1,2729.6,3.66348]
["bitfinex","ETHUSD",1740014466483,0.63679617,2730.1,2729.7,0.265]
["bitfinex","ETHUSD",1740014466684,5.62975227,2730.1,2729.8,3.66318]
["bitfinex","ETHUSD",1740014468508,4.9929561,2730.1,2729.9,3.66302]
["bitfinex","ETHUSD",1740014470424,0.0960795,2730.0,2729.9,3.66302]
["bitfinex","ETHUSD",1740014470921,0.0960795,2730.0,2729.7,3.92831]
["bitfinex","ETHUSD",1740014471688,0.0960795,2730.0,2729.7,7.59163]
["bitfinex","ETHUSD",1740014472221,0.0960795,2730.0,2729.7,3.92831]
["bitfinex","ETHUSD",1740014472423,0.68459306,2730.0,2729.5,3.66363]
["bitfinex","ETHUSD",1740014472719,5.7489561,2729.9,2729.5,3.92863]
["bitfinex","ETHUSD",1740014473024,0.09623554,2729.8,2729.5,3.92863]
["bitfinex","ETHUSD",1740014473209,0.09623554,2729.8,2729.3,7.32774]
["bitfinex","ETHUSD",1740014473415,0.09623554,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1740014473612,0.764,2729.7,2729.4,0.265]
["bitfinex","ETHUSD",1740014474014,0.09623554,2729.6,2729.4,0.265]
["bitfinex","ETHUSD",1740014474214,0.764,2729.5,2729.4,0.265]
["bitfinex","ETHUSD",1740014474414,5.85296871,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1740014474723,5.85296871,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1740014474929,3.66384,2729.4,2728.7,3.66471]
["bitfinex","ETHUSD",1740014475118,0.7932,2729.3,2728.8,0.265]
["bitfinex","ETHUSD",1740014475319,0.88898968,2729.3,2728.7,3.92965]
["bitfinex","ETHUSD",1740014475517,0.88898968,2729.3,2728.7,0.265]
["bitfinex","ETHUSD",1740014475722,1.93873354,2729.3,2728.7,0.265]
["bitfinex","ETHUSD",1740014476095,1.93873354,2729.3,2728.7,3.92971]
["bitfinex","ETHUSD",1740014476300,1.93873354,2729.3,2728.7,3.66471]
["bitfinex","ETHUSD",1740014476523,1.93873354,2729.3,2728.7,3.6647]
["bitfinex","ETHUSD",1740014476724,1.93873354,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1740014477528,0.88898968,2729.3,2729.0,3.66425]
["bitfinex","ETHUSD",1740014477934,0.88898968,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1740014478299,0.88898968,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1740014478501,4.9929561,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1740014479001,0.09550037,2729.1,2728.9,3.66438]
["bitfinex","ETHUSD",1740014480429,0.09550037,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740014481639,0.09550037,2729.1,2728.9,3.66438]
["bitfinex","ETHUSD",1740014482207,0.09550037,2729.1,2728.9,7.32877]
["bitfinex","ETHUSD",1740014482408,0.09550037,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740014483520,0.09550037,2729.1,2728.9,7.32876]
["bitfinex","ETHUSD",1740014483718,0.09550037,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740014484812,0.09550037,2729.1,2728.9,3.66438]
["bitfinex","ETHUSD",1740014485356,0.09550037,2729.1,2728.7,7.32935]
["bitfinex","ETHUSD",1740014485653,0.7779,2729.0,2728.7,3.66466]
["bitfinex","ETHUSD",1740014485952,0.09533931,2728.9,2728.8,3.66458]
["bitfinex","ETHUSD",1740014486156,0.09533931,2728.9,2728.8,4.43458]
["bitfinex","ETHUSD",1740014486456,4.9929561,2729.2,2728.9,3.66436]
["bitfinex","ETHUSD",1740014486748,4.9929561,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740014486949,4.9929561,2729.2,2728.9,3.66435]
["bitfinex","ETHUSD",1740014487619,4.9929561,2729.2,2729.0,3.66423]
["bitfinex","ETHUSD",1740014487953,4.9929561,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740014489219,4.9929561,2729.2,2729.1,4.397054]
["bitfinex","ETHUSD",1740014490438,4.9929561,2729.6,2729.4,3.66375]
["bitfinex","ETHUSD",1740014491234,4.9929561,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1740014492456,4.9929561,2729.6,2729.0,4.45752]
["bitfinex","ETHUSD",1740014492658,4.9929561,2729.6,2729.2,3.66396]
["bitfinex","ETHUSD",1740014492862,4.9929561,2729.6,2729.0,0.7932]
["bitfinex","ETHUSD",1740014493158,4.9929561,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1740014494161,4.9929561,2729.6,2729.4,3.66378]
["bitfinex","ETHUSD",1740014494726,4.9929561,2729.6,2729.2,3.66402]
["bitfinex","ETHUSD",1740014495126,4.9929561,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1740014495728,4.9929561,2729.6,2729.2,7.328]
["bitfinex","ETHUSD",1740014495941,4.9929561,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1740014496749,4.9929561,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1740014497562,4.9929561,2729.6,2729.2,3.66396]
["bitfinex","ETHUSD",1740014497758,4.9929561,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1740014498365,4.9929561,2729.6,2729.3,7.32778]
["bitfinex","ETHUSD",1740014498686,4.9929561,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1740014498985,4.9929561,2729.6,2729.3,7.3277]
["bitfinex","ETHUSD",1740014499180,4.9929561,2729.6,2729.4,3.6637]
["bitfinex","ETHUSD",1740014499382,4.9929561,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740014500431,5.08499006,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740014502465,5.08499006,2729.6,2729.4,4.7055]
["bitfinex","ETHUSD",1740014502673,5.08499006,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740014503038,0.09203396,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740014503346,4.9929561,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740014503740,4.9929561,2729.8,2729.7,4.4718]
["bitfinex","ETHUSD",1740014505466,4.9929561,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1740014505656,4.9929561,2729.8,2729.6,3.66346]
["bitfinex","ETHUSD",1740014506366,4.9929561,2729.8,2729.6,3.66344]
["bitfinex","ETHUSD",1740014506960,4.9929561,2729.8,2729.6,7.32689]
["bitfinex","ETHUSD",1740014507470,4.9929561,2729.8,2729.6,3.66344]
["bitfinex","ETHUSD",1740014507638,4.9929561,2729.8,2729.6,7.3269]
["bitfinex","ETHUSD",1740014507838,4.9929561,2729.8,2729.6,3.66344]
["bitfinex","ETHUSD",1740014508763,4.9929561,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1740014508965,4.9929561,2729.8,2729.4,0.265]
["bitfinex","ETHUSD",1740014509168,4.9929561,2729.8,2729.6,3.66344]
["bitfinex","ETHUSD",1740014509869,4.9929561,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740014510055,4.9929561,2729.8,2729.7,5.170584]
["bitfinex","ETHUSD",1740014510768,4.9929561,2729.8,2729.7,4.4379]
["bitfinex","ETHUSD",1740014511138,5.08551856,2729.8,2729.7,4.4379]
["bitfinex","ETHUSD",1740014514074,0.09256246,2729.8,2729.7,4.4379]
["bitfinex","ETHUSD",1740014514466,4.9929561,2730.2,2729.7,4.4379]
["bitfinex","ETHUSD",1740014514669,0.09256246,2730.1,2729.9,3.66304]
["bitfinex","ETHUSD",1740014514877,0.09256246,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740014515076,0.09256246,2730.1,2729.9,3.66304]
["bitfinex","ETHUSD",1740014515263,0.09256246,2730.1,2729.9,7.32608]
["bitfinex","ETHUSD",1740014515483,0.09256246,2730.1,2729.9,3.66304]
["bitfinex","ETHUSD",1740014515696,0.09256246,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740014516067,0.09256246,2730.1,2729.9,7.32605]
["bitfinex","ETHUSD",1740014516378,0.09256246,2730.1,2729.9,3.66301]
["bitfinex","ETHUSD",1740014516590,0.09256246,2730.1,2729.9,7.32606]
["bitfinex","ETHUSD",1740014517307,0.09256246,2730.1,2729.9,7.32604]
["bitfinex","ETHUSD",1740014517501,0.09256246,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740014520316,0.09256246,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1740014520518,0.09256246,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1740014520882,0.09256246,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1740014521220,0.09256246,2730.1,2729.8,3.66315]
["bitfinex","ETHUSD",1740014521616,0.09256246,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1740014521818,0.7864,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1740014522019,0.7864,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1740014522189,0.09290476,2729.9,2729.5,0.265]
["bitfinex","ETHUSD",1740014522888,0.09290476,2729.9,2729.5,3.92858]
["bitfinex","ETHUSD",1740014523131,0.09290476,2729.9,2729.5,0.265]
["bitfinex","ETHUSD",1740014523291,0.54712324,2729.9,2729.5,0.265]
["bitfinex","ETHUSD",1740014523488,0.7778,2729.8,2729.2,0.7984]
["bitfinex","ETHUSD",1740014523720,0.0927485,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1740014524031,4.9929561,2729.6,2729.2,0.265]
["bitfinex","ETHUSD",1740014524397,0.09268152,2729.5,2729.2,0.265]
["bitfinex","ETHUSD",1740014525621,0.09268152,2729.5,2729.0,4.42771]
["bitfinex","ETHUSD",1740014525788,0.7703,2729.4,2728.8,0.8166]
["bitfinex","ETHUSD",1740014525992,0.7703,2729.4,2729.1,0.265]
["bitfinex","ETHUSD",1740014526415,0.0923317,2729.3,2729.1,0.265]
["bitfinex","ETHUSD",1740014526648,0.0923317,2729.3,2729.1,3.9292]
["bitfinex","ETHUSD",1740014527729,0.0923317,2729.3,2729.1,0.265]
["bitfinex","ETHUSD",1740014528741,0.0923317,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740014529049,0.0923317,2729.3,2729.1,3.92911]
["bitfinex","ETHUSD",1740014530019,0.0923317,2729.3,2729.1,0.265]
["bitfinex","ETHUSD",1740014530243,0.0923317,2729.3,2729.1,3.9292]
["bitfinex","ETHUSD",1740014530446,0.0923317,2729.3,2729.1,0.265]
["bitfinex","ETHUSD",1740014533246,5.0852878,2729.3,2728.8,4.48108]
["bitfinex","ETHUSD",1740014533562,5.0852878,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1740014533563,0.8206,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1740014533747,0.8206,2729.2,2728.7,0.265]
["bitfinex","ETHUSD",1740014533954,0.09212327,2729.1,2728.7,0.265]
["bitfinex","ETHUSD",1740014534562,0.09212327,2729.1,2728.7,3.92973]
["bitfinex","ETHUSD",1740014535098,0.8206,2729.0,2728.3,0.7844]
["bitfinex","ETHUSD",1740014535377,0.09174361,2728.9,2728.4,3.93006]
["bitfinex","ETHUSD",1740014535527,0.09174361,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1740014535727,0.09174361,2728.9,2728.6,4.4492]
["bitfinex","ETHUSD",1740014536139,0.09174361,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1740014536544,0.09174361,2728.9,2728.6,0.7844]
["bitfinex","ETHUSD",1740014537275,0.09174361,2728.9,2728.6,4.44926]
["bitfinex","ETHUSD",1740014537572,0.09174361,2728.9,2728.5,3.6649]
["bitfinex","ETHUSD",1740014537767,0.09174361,2728.9,2728.5,7.3298]
["bitfinex","ETHUSD",1740014537978,5.08469971,2728.9,2728.5,3.6649]
["bitfinex","ETHUSD",1740014538639,5.08469971,2728.9,2728.4,0.8194]
["bitfinex","ETHUSD",1740014538863,4.47992,2728.7,2728.0,4.46167]
["bitfinex","ETHUSD",1740014539059,9.4728761,2728.7,2728.1,0.265]
["bitfinex","ETHUSD",1740014539233,0.09119255,2728.6,2728.1,0.265]
["bitfinex","ETHUSD",1740014539446,3.75614255,2728.6,2728.0,1.0611]
["bitfinex","ETHUSD",1740014539647,0.09119255,2728.6,2728.0,0.265]
["bitfinex","ETHUSD",1740014539845,0.09119255,2728.6,2728.0,0.54090573]
["bitfinex","ETHUSD",1740014540151,0.09119255,2728.5,2728.0,0.54090573]
["bitfinex","ETHUSD",1740014540472,3.75622255,2728.5,2728.0,0.54090573]
["bitfinex","ETHUSD",1740014540669,0.8151,2728.4,2728.0,0.265]
["bitfinex","ETHUSD",1740014541270,0.09093187,2728.3,2728.0,0.265]
["bitfinex","ETHUSD",1740014541700,4.21339806,2728.3,2727.8,8.235]
["bitfinex","ETHUSD",1740014541904,0.8291,2728.2,2727.8,8.5]
["bitfinex","ETHUSD",1740014542272,0.09043277,2728.1,2727.8,8.5]
["bitfinex","ETHUSD",1740014543213,0.09043277,2728.1,2727.9,3.66574]
["bitfinex","ETHUSD",1740014544210,0.09043277,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1740014544873,0.09043277,2728.1,2728.0,5.329842]
["bitfinex","ETHUSD",1740014545068,4.9929561,2728.2,2728.1,4.48085]
["bitfinex","ETHUSD",1740014546910,4.9929561,2728.6,2728.4,3.66506]
["bitfinex","ETHUSD",1740014547275,0.09029868,2728.5,2728.4,3.66506]
["bitfinex","ETHUSD",1740014552955,0.7588,2728.7,2728.4,3.66506]
["bitfinex","ETHUSD",1740014553291,0.09058177,2728.5,2728.4,3.66506]
["bitfinex","ETHUSD",1740014553509,0.09058177,2728.5,2728.3,3.66528]
["bitfinex","ETHUSD",1740014553711,0.09058177,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740014553916,0.7588,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1740014555209,0.7588,2728.7,2728.4,3.66507]
["bitfinex","ETHUSD",1740014556024,0.7588,2728.7,2728.1,3.66548]
["bitfinex","ETHUSD",1740014556216,0.7588,2728.7,2728.3,3.66515]
["bitfinex","ETHUSD",1740014556415,1.201133,2728.7,2728.3,3.66515]
["bitfinex","ETHUSD",1740014557520,1.201133,2728.7,2728.2,3.66536]
["bitfinex","ETHUSD",1740014558123,1.201133,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1740014558794,6.1940891,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1740014559025,6.1940891,2728.7,2728.1,7.33095]
["bitfinex","ETHUSD",1740014559328,6.1940891,2728.7,2728.1,7.33087]
["bitfinex","ETHUSD",1740014559522,6.1940891,2728.7,2728.2,3.66537]
["bitfinex","ETHUSD",1740014560529,0.09055197,2728.6,2728.2,3.66537]
["bitfinex","ETHUSD",1740014561098,0.09055197,2728.6,2728.3,3.66521]
["bitfinex","ETHUSD",1740014561711,0.09055197,2728.6,2728.3,7.33041]
["bitfinex","ETHUSD",1740014562011,0.09055197,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1740014562497,0.09055197,2728.6,2728.1,7.33092]
["bitfinex","ETHUSD",1740014562697,4.48183,2728.5,2728.0,0.265]
["bitfinex","ETHUSD",1740014562929,0.09056689,2728.4,2727.9,3.93076]
["bitfinex","ETHUSD",1740014563428,0.8168,2728.3,2727.9,0.265]
["bitfinex","ETHUSD",1740014563635,2.1398513,2728.3,2727.9,0.265]
["bitfinex","ETHUSD",1740014563793,0.09055944,2728.2,2727.9,0.265]
["bitfinex","ETHUSD",1740014564257,2.1398513,2728.3,2727.9,0.265]
["bitfinex","ETHUSD",1740014564397,0.09041787,2728.1,2727.9,0.265]
["bitfinex","ETHUSD",1740014564727,0.09041787,2728.0,2727.9,3.93074]
["bitfinex","ETHUSD",1740014564936,0.8168,2728.3,2727.9,3.93074]
["bitfinex","ETHUSD",1740014565098,0.09041787,2728.2,2727.9,3.93074]
["bitfinex","ETHUSD",1740014565299,1.76427861,2728.3,2727.9,0.265]
["bitfinex","ETHUSD",1740014565598,0.09041787,2728.2,2727.9,0.265]
["bitfinex","ETHUSD",1740014566136,0.09041787,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1740014566461,1.76427861,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014567040,0.09041787,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014567411,1.76427861,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014567614,0.09041787,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1740014567836,0.8168,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014568133,1.76427861,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014568333,0.09041787,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014568538,1.76427861,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014568902,0.09041787,2728.2,2727.8,0.265]
["bitfinex","ETHUSD",1740014569097,1.76427861,2728.3,2727.8,3.93087]
["bitfinex","ETHUSD",1740014569334,0.09041787,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014569645,1.76427861,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014569813,0.09041787,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1740014570014,1.76427861,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014570216,0.09041787,2728.0,2727.9,3.66581]
["bitfinex","ETHUSD",1740014570439,0.8168,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014570737,5.8097561,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014570901,0.09041787,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014571103,6.75723471,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014571301,0.09041787,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014571534,6.75723471,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014571926,0.09041787,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014572233,6.75723471,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014572431,0.09041787,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1740014572643,5.8097561,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1740014572845,0.09041787,2728.0,2727.9,3.66574]
["bitfinex","ETHUSD",1740014573046,5.8097561,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1740014573246,0.09041787,2728.0,2727.9,3.66574]
["bitfinex","ETHUSD",1740014573449,5.8097561,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1740014573620,5.8097561,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1740014574221,5.8097561,2728.3,2728.0,3.66565]
["bitfinex","ETHUSD",1740014574849,5.8097561,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1740014575332,6.75723471,2728.3,2727.8,0.265]
["bitfinex","ETHUSD",1740014575724,0.09040297,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014576023,6.75723471,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014576234,0.09040297,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1740014576447,5.8097561,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014576761,6.75723471,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014576950,0.09040297,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014577153,5.8097561,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014577353,0.09040297,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014577558,5.8097561,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014577721,0.09040297,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014577919,5.8097561,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014578122,0.09040297,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740014578441,6.75723471,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014578645,0.09040297,2728.1,2727.8,0.265]
["bitfinex","ETHUSD",1740014578954,0.09040297,2728.0,2727.9,3.66581]
["bitfinex","ETHUSD",1740014579284,5.8097561,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014579452,0.09040297,2728.0,2727.9,3.66581]
["bitfinex","ETHUSD",1740014579654,5.8097561,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014579826,0.09040297,2728.0,2727.9,3.66581]
["bitfinex","ETHUSD",1740014580023,5.8097561,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014580249,0.09040297,2728.0,2727.9,3.66581]
["bitfinex","ETHUSD",1740014580456,5.8097561,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740014580658,0.09040297,2728.0,2727.9,3.66581]
["bitfinex","ETHUSD",1740014581274,5.8097561,2728.3,2727.7,3.93097]
["bitfinex","ETHUSD",1740014581461,0.09040297,2728.0,2727.7,3.93097]
["bitfinex","ETHUSD",1740014581778,9.4750561,2728.3,2727.7,3.93097]
["bitfinex","ETHUSD",1740014581969,0.09040297,2727.9,2727.7,3.93097]
["bitfinex","ETHUSD",1740014582171,1.68018233,2728.2,2727.7,0.265]
["bitfinex","ETHUSD",1740014582379,0.09040297,2727.8,2727.7,0.265]
["bitfinex","ETHUSD",1740014582544,0.7607,2727.9,2727.6,3.6661]
["bitfinex","ETHUSD",1740014582747,5.4365853,2727.8,2727.3,0.7961]
["bitfinex","ETHUSD",1740014583104,0.7607,2727.7,2727.2,3.93168]
["bitfinex","ETHUSD",1740014583222,1.68018233,2727.6,2727.2,0.265]
["bitfinex","ETHUSD",1740014583419,1.77032452,2727.6,2727.2,0.265]
["bitfinex","ETHUSD",1740014583860,1.77032452,2727.6,2727.2,3.93173]
["bitfinex","ETHUSD",1740014584226,1.77032452,2727.6,2727.1,0.7961]
["bitfinex","ETHUSD",1740014584578,1.77032452,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1740014584726,0.09014219,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1740014586445,0.09014219,2727.6,2727.1,1.0611]
["bitfinex","ETHUSD",1740014586644,0.09014219,2727.6,2727.0,3.66695]
["bitfinex","ETHUSD",1740014586645,0.8001,2727.4,2726.9,0.8099]
["bitfinex","ETHUSD",1740014586845,0.8001,2727.4,2726.9,0.265]
["bitfinex","ETHUSD",1740014587069,0.08928045,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740014587672,0.8165,2727.2,2726.8,0.265]
["bitfinex","ETHUSD",1740014587875,5.8094561,2727.2,2726.8,0.265]
["bitfinex","ETHUSD",1740014588103,0.08923573,2727.1,2727.0,3.66692]
["bitfinex","ETHUSD",1740014588539,0.08923573,2727.1,2727.0,5.181332]
["bitfinex","ETHUSD",1740014589851,4.9929561,2727.5,2727.2,3.66666]
["bitfinex","ETHUSD",1740014590047,4.9929561,2727.5,2727.1,3.66677]
["bitfinex","ETHUSD",1740014590270,0.08572563,2727.4,2727.1,3.66677]
["bitfinex","ETHUSD",1740014590560,0.08572563,2727.4,2727.0,0.7545]
["bitfinex","ETHUSD",1740014590561,0.08572563,2727.4,2727.0,4.42147]
["bitfinex","ETHUSD",1740014590767,0.08572563,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740014592180,0.08572563,2727.4,2727.2,3.6667]
["bitfinex","ETHUSD",1740014592848,0.08572563,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740014594484,0.08572563,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1740014594672,0.08572563,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740014595177,0.08572563,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1740014595383,0.08572563,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740014596156,0.08572563,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1740014596353,0.08572563,2727.4,2727.0,4.42145]
["bitfinex","ETHUSD",1740014596587,0.08572563,2727.4,2727.0,3.66695]
["bitfinex","ETHUSD",1740014596781,0.8103,2727.3,2727.0,3.93194]
["bitfinex","ETHUSD",1740014597280,0.08572563,2727.2,2727.0,0.265]
["bitfinex","ETHUSD",1740014597473,0.8103,2727.3,2726.8,3.66718]
["bitfinex","ETHUSD",1740014597674,0.08572563,2727.1,2726.9,0.265]
["bitfinex","ETHUSD",1740014597871,0.8103,2727.3,2727.0,3.66703]
["bitfinex","ETHUSD",1740014598056,0.08572563,2727.0,2726.9,3.93216]
["bitfinex","ETHUSD",1740014598258,0.8103,2727.3,2726.9,3.93216]
["bitfinex","ETHUSD",1740014598458,0.08572563,2727.0,2726.9,0.265]
["bitfinex","ETHUSD",1740014598659,0.8103,2727.3,2726.9,3.93215]
["bitfinex","ETHUSD",1740014598888,0.08572563,2727.0,2726.9,3.93215]
["bitfinex","ETHUSD",1740014599088,0.8103,2727.3,2726.9,3.93215]
["bitfinex","ETHUSD",1740014599314,0.08572563,2727.0,2726.6,0.8152]
["bitfinex","ETHUSD",1740014599587,6.75021771,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1740014599588,0.08572563,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1740014599773,0.08572563,2726.9,2726.5,0.265]
["bitfinex","ETHUSD",1740014599774,0.7584,2726.8,2726.5,0.265]
["bitfinex","ETHUSD",1740014599990,0.08564359,2726.7,2726.5,0.265]
["bitfinex","ETHUSD",1740014600410,0.7584,2726.8,2726.5,0.265]
["bitfinex","ETHUSD",1740014600610,0.58369997,2726.7,2726.5,0.265]
["bitfinex","ETHUSD",1740014600886,0.7584,2726.8,2726.5,0.265]
["bitfinex","ETHUSD",1740014601089,0.08524096,2726.6,2726.5,3.93269]
["bitfinex","ETHUSD",1740014601288,0.7584,2726.8,2726.5,3.93269]
["bitfinex","ETHUSD",1740014601498,0.08524096,2726.6,2726.5,3.93269]
["bitfinex","ETHUSD",1740014601671,4.9929561,2726.9,2726.5,3.93269]
["bitfinex","ETHUSD",1740014602053,0.08507331,2726.8,2726.5,3.93269]
["bitfinex","ETHUSD",1740014602484,0.08507331,2726.8,2726.5,3.93262]
["bitfinex","ETHUSD",1740014602679,0.08507331,2726.8,2726.5,3.66762]
["bitfinex","ETHUSD",1740014602869,0.08507331,2726.8,2726.5,7.33522]
["bitfinex","ETHUSD",1740014603279,0.08507331,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1740014604989,0.08507331,2726.8,2726.6,3.66754]
["bitfinex","ETHUSD",1740014605489,0.08507331,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1740014605681,0.08507331,2726.8,2726.5,7.33521]
["bitfinex","ETHUSD",1740014606293,5.07802941,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1740014606493,5.07802941,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1740014606666,5.07802941,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1740014606859,5.07802941,2726.8,2726.7,4.950933]
["bitfinex","ETHUSD",1740014607993,0.08507331,2726.8,2726.7,8.739433]
["bitfinex","ETHUSD",1740014608360,4.9929561,2727.2,2726.7,5.072003]
["bitfinex","ETHUSD",1740014608563,4.9929561,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740014609021,4.9929561,2727.2,2727.1,4.47049]
["bitfinex","ETHUSD",1740014609163,4.9929561,2727.2,2727.1,5.284242]
["bitfinex","ETHUSD",1740014609893,4.9929561,2727.2,2727.1,5.834242]
["bitfinex","ETHUSD",1740014610192,4.9929561,2727.2,2727.1,2.167352]
["bitfinex","ETHUSD",1740014610402,4.9929561,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1740014611395,4.9929561,2727.2,2726.8,4.47854]
["bitfinex","ETHUSD",1740014611898,4.9929561,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740014612067,4.9929561,2727.2,2727.0,3.667]
["bitfinex","ETHUSD",1740014612474,4.9929561,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740014612664,4.9929561,2727.2,2727.0,3.66691]
["bitfinex","ETHUSD",1740014612864,4.9929561,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740014613618,4.9929561,2727.2,2727.1,4.21689]
["bitfinex","ETHUSD",1740014613806,4.9929561,2727.2,2727.1,5.77987]
["bitfinex","ETHUSD",1740014614590,0.7519,2727.6,2727.1,5.77987]
["bitfinex","ETHUSD",1740014614591,0.7519,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1740014614789,0.7519,2727.6,2727.2,0.55]
["bitfinex","ETHUSD",1740014614790,5.8161561,2727.8,2727.6,3.66611]
["bitfinex","ETHUSD",1740014615000,5.8161561,2727.8,2727.6,7.33225]
["bitfinex","ETHUSD",1740014615301,5.8161561,2727.8,2727.6,3.66611]
["bitfinex","ETHUSD",1740014616382,5.8161561,2727.8,2727.6,7.33224]
["bitfinex","ETHUSD",1740014616958,4.9929561,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740014617070,4.9929561,2727.8,2727.6,3.66611]
["bitfinex","ETHUSD",1740014617381,5.49519171,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1740014617579,5.49519171,2727.8,2727.4,7.3328]
["bitfinex","ETHUSD",1740014617905,5.49519171,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1740014618103,5.49519171,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1740014618706,5.49519171,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1740014619510,5.49519171,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1740014620403,0.0850512,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1740014620607,0.8967512,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1740014620815,0.8967512,2727.7,2727.5,3.66631]
["bitfinex","ETHUSD",1740014621221,0.8967512,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1740014621710,0.8967512,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1740014622021,0.8967512,2727.7,2727.2,4.2167]
["bitfinex","ETHUSD",1740014622242,4.34307193,2727.7,2727.1,0.265]
["bitfinex","ETHUSD",1740014622387,0.7692,2727.6,2727.1,0.265]
["bitfinex","ETHUSD",1740014622583,0.08527488,2727.5,2727.1,0.265]
["bitfinex","ETHUSD",1740014622898,0.789,2727.4,2727.0,3.93194]
["bitfinex","ETHUSD",1740014623086,0.789,2727.4,2727.0,7.59889]
["bitfinex","ETHUSD",1740014623287,0.789,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1740014623518,0.0851034,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1740014624118,5.0780595,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1740014625322,5.0780595,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740014625523,5.0780595,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1740014625823,5.0780595,2727.3,2726.9,3.93209]
["bitfinex","ETHUSD",1740014626519,5.0780595,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1740014626689,5.66476545,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1740014626891,5.66476545,2727.3,2726.8,3.93222]
["bitfinex","ETHUSD",1740014627524,5.66476545,2727.3,2726.8,0.265]
["bitfinex","ETHUSD",1740014627725,0.7623,2727.2,2726.7,0.55]
["bitfinex","ETHUSD",1740014628042,5.66476545,2727.3,2565.3,0.00505051]
["bitfinex","ETHUSD",1740014628043,0.7623,2727.0,2726.2,0.751]
["bitfinex","ETHUSD",1740014628246,7.89676455,2726.8,2726.1,3.66821]
["bitfinex","ETHUSD",1740014628451,7.89676455,2726.8,2726.1,3.93321]
["bitfinex","ETHUSD",1740014628598,0.08472311,2726.7,2726.1,3.93321]
["bitfinex","ETHUSD",1740014628922,3.66751,2726.7,2726.1,0.55]
["bitfinex","ETHUSD",1740014629117,5.62481746,2726.6,2726.0,0.265]
["bitfinex","ETHUSD",1740014629293,2.04195057,2726.6,2726.0,3.66835]
["bitfinex","ETHUSD",1740014630513,2.04195057,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1740014630729,0.88552311,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1740014631966,0.08472311,2726.6,2726.4,3.66775]
["bitfinex","ETHUSD",1740014632134,0.08472311,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1740014632303,6.19049895,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1740014632506,0.08391753,2726.6,2726.3,4.49387]
["bitfinex","ETHUSD",1740014632843,0.08391753,2726.5,2726.3,3.66786]
["bitfinex","ETHUSD",1740014633434,0.08391753,2726.4,2726.3,3.6679]
["bitfinex","ETHUSD",1740014633833,4.9929561,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1740014634029,0.08391753,2726.4,2726.3,3.6679]
["bitfinex","ETHUSD",1740014634228,4.9929561,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1740014634435,0.08391753,2726.4,2726.3,3.6679]
["bitfinex","ETHUSD",1740014634634,4.9929561,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1740014634802,0.08391753,2726.4,2726.3,3.6679]
["bitfinex","ETHUSD",1740014635137,4.9929561,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1740014635342,0.08391753,2726.4,2726.3,3.6679]
["bitfinex","ETHUSD",1740014635639,0.08391753,2726.4,2726.1,7.60131]
["bitfinex","ETHUSD",1740014635843,0.7796,2726.7,2726.1,3.93313]
["bitfinex","ETHUSD",1740014636013,0.08391753,2726.3,2726.2,3.66805]
["bitfinex","ETHUSD",1740014636213,0.7796,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1740014636449,0.08391753,2726.3,2726.2,3.66805]
["bitfinex","ETHUSD",1740014636625,0.7796,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1740014636825,0.7796,2726.7,2726.4,3.66779]
["bitfinex","ETHUSD",1740014637024,0.08394378,2726.6,2726.4,3.66779]
["bitfinex","ETHUSD",1740014637226,0.08394378,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1740014637615,0.08394378,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1740014637947,0.08394378,2726.6,2726.2,4.21802]
["bitfinex","ETHUSD",1740014638122,0.66959377,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1740014638326,0.7817,2726.5,2726.2,0.265]
["bitfinex","ETHUSD",1740014638728,0.7817,2726.5,2726.2,3.93309]
["bitfinex","ETHUSD",1740014638975,0.08394378,2726.4,2726.2,0.265]
["bitfinex","ETHUSD",1740014639471,0.72836877,2726.4,2725.9,3.66846]
["bitfinex","ETHUSD",1740014639627,0.72836877,2726.4,2726.0,3.93335]
["bitfinex","ETHUSD",1740014640533,0.72836877,2726.4,2726.1,3.66821]
["bitfinex","ETHUSD",1740014640737,0.08394378,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1740014640928,0.08394378,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1740014642120,0.08394378,2726.4,2726.2,7.33605]
["bitfinex","ETHUSD",1740014642447,0.08394378,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1740014645346,0.08394378,2726.4,2726.3,4.21797]
["bitfinex","ETHUSD",1740014646758,0.08394378,2726.4,2726.3,8.03747]
["bitfinex","ETHUSD",1740014647136,4.9929561,2726.5,2726.4,7.21784]
["bitfinex","ETHUSD",1740014647545,0.7628,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1740014647738,0.7628,2727.0,2726.3,0.8195]
["bitfinex","ETHUSD",1740014647739,0.7628,2727.0,2726.2,3.66798]
["bitfinex","ETHUSD",1740014647919,5.4387541,2727.1,2726.2,3.66798]
["bitfinex","ETHUSD",1740014647920,0.7628,2726.8,2726.2,3.66798]
["bitfinex","ETHUSD",1740014648148,0.7628,2726.6,2726.3,0.265]
["bitfinex","ETHUSD",1740014648360,4.9929561,2726.5,2726.3,0.265]
["bitfinex","ETHUSD",1740014648532,5.07704908,2726.5,2726.3,0.265]
["bitfinex","ETHUSD",1740014650041,5.07704908,2726.5,2726.3,3.93289]
["bitfinex","ETHUSD",1740014650441,5.07704908,2726.5,2726.3,0.265]
["bitfinex","ETHUSD",1740014650688,5.66103399,2726.5,2726.3,0.265]
["bitfinex","ETHUSD",1740014651536,5.66103399,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1740014651537,0.765,2726.4,2726.0,3.9333]
["bitfinex","ETHUSD",1740014651988,3.66829,2726.1,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014652174,0.8212,2725.9,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014652572,0.08379454,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014654057,8.46007065,2726.0,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014654260,0.08379454,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014654564,0.85438652,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014654774,0.93818106,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014655858,0.08379454,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014656060,4.9929561,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1740014656391,3.46711455,2726.6,2726.0,3.66833]
["bitfinex","ETHUSD",1740014656392,4.9929561,2726.3,2726.0,3.66833]
["bitfinex","ETHUSD",1740014656597,4.9929561,2726.3,2726.1,3.66813]
["bitfinex","ETHUSD",1740014656752,4.9929561,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740014656953,4.9929561,2726.3,2726.1,3.66813]
["bitfinex","ETHUSD",1740014657297,4.9929561,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740014658251,4.9929561,2726.3,2726.2,0.733647]
["bitfinex","ETHUSD",1740014658457,4.9929561,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1740014659306,4.9929561,2726.3,2725.8,3.93355]
["bitfinex","ETHUSD",1740014659507,4.9929561,2726.3,2725.9,0.265]
["bitfinex","ETHUSD",1740014660855,8.6610061,2726.3,2725.9,0.265]
["bitfinex","ETHUSD",1740014661054,3.46711455,2726.2,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014661279,0.86610061,2726.2,2725.7,3.8177761]
["bitfinex","ETHUSD",1740014661589,0.86610061,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1740014661791,0.86610061,2726.2,2725.7,3.8177461]
["bitfinex","ETHUSD",1740014661988,0.86610061,2726.2,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014662192,0.86610061,2726.2,2725.7,3.8177861]
["bitfinex","ETHUSD",1740014662502,0.86610061,2726.2,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014662664,0.86610061,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1740014663060,0.86610061,2726.2,2725.7,3.8177661]
["bitfinex","ETHUSD",1740014663962,0.58590567,2726.1,2725.7,3.8177861]
["bitfinex","ETHUSD",1740014664289,0.58590567,2726.1,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014664672,4.9929561,2726.0,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014664890,8.6613361,2726.0,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014665458,0.08208262,2725.9,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014665659,0.64817706,2725.9,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014668591,4.9929561,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014668960,5.07491926,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014676171,8.74355926,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014677702,9.57225926,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014677900,11.29966008,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014678303,14.76677463,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014678498,11.29966008,2725.8,2725.7,0.1490261]
["bitfinex","ETHUSD",1740014678823,0.7501,2724.9,2724.2,0.7868]
["bitfinex","ETHUSD",1740014679122,0.1,2725.6,2723.8,0.7868]
["bitfinex","ETHUSD",1740014679123,4.4206,2724.5,2723.8,0.7868]
["bitfinex","ETHUSD",1740014679321,3.46711455,2724.4,2723.8,0.7868]
["bitfinex","ETHUSD",1740014679623,3.46711455,2724.4,2723.8,4.45812]
["bitfinex","ETHUSD",1740014679824,0.08097381,2724.3,2723.8,4.45812]
["bitfinex","ETHUSD",1740014680192,0.08097381,2724.3,2723.8,0.7868]
["bitfinex","ETHUSD",1740014680925,0.08097381,2724.3,2724.2,4.4485]
["bitfinex","ETHUSD",1740014681095,0.7821,2724.7,2724.3,3.67056]
["bitfinex","ETHUSD",1740014681297,0.8139,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1740014681610,0.8139,2724.9,2724.3,0.265]
["bitfinex","ETHUSD",1740014681814,1.60896046,2724.9,2724.3,3.9356]
["bitfinex","ETHUSD",1740014682223,1.60896046,2724.9,2724.3,0.265]
["bitfinex","ETHUSD",1740014682603,1.60896046,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1740014683427,1.60896046,2724.9,2724.3,3.93565]
["bitfinex","ETHUSD",1740014683805,1.60896046,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1740014684227,0.5076075,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1740014684628,0.5076075,2724.8,2724.3,3.93566]
["bitfinex","ETHUSD",1740014685028,0.5076075,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1740014685623,0.8139,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1740014685923,0.8139,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1740014686292,0.8139,2724.9,2724.5,3.67035]
["bitfinex","ETHUSD",1740014686497,4.9929561,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1740014687631,4.9929561,2724.8,2724.4,7.34093]
["bitfinex","ETHUSD",1740014687794,4.9929561,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1740014688128,5.92035316,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1740014688648,5.92035316,2724.8,2724.3,3.93561]
["bitfinex","ETHUSD",1740014688928,5.92035316,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1740014690327,5.92035316,2724.8,2724.3,0.265]
["bitfinex","ETHUSD",1740014690520,5.92035316,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1740014692468,5.92035316,2724.8,2724.3,0.265]
["bitfinex","ETHUSD",1740014692668,0.7997,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1740014692966,0.7997,2724.6,2724.1,3.67082]
["bitfinex","ETHUSD",1740014693270,0.7997,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1740014693571,0.7997,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1740014693771,2.2527673,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1740014695167,2.2527673,2724.6,2724.3,3.67058]
["bitfinex","ETHUSD",1740014695364,6.74035316,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1740014695551,0.07729907,2724.5,2724.4,3.67052]
["bitfinex","ETHUSD",1740014695758,6.74035316,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1740014695762,5.8129561,2724.8,2724.4,7.34096]
["bitfinex","ETHUSD",1740014695970,0.07720939,2724.5,2724.4,7.34096]
["bitfinex","ETHUSD",1740014696149,5.8129561,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1740014696352,0.07720939,2724.5,2724.4,3.67044]
["bitfinex","ETHUSD",1740014696571,5.8129561,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1740014696771,0.07720939,2724.5,2724.4,3.67044]
["bitfinex","ETHUSD",1740014696972,5.8129561,2724.8,2724.4,7.34089]
["bitfinex","ETHUSD",1740014697176,0.07720939,2724.5,2724.4,7.34089]
["bitfinex","ETHUSD",1740014697352,5.8129561,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1740014697552,0.07720939,2724.5,2724.4,3.67044]
["bitfinex","ETHUSD",1740014697752,5.8129561,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1740014698569,5.8129561,2724.8,2724.1,3.67087]
["bitfinex","ETHUSD",1740014698775,5.8129561,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1740014698985,0.58129561,2724.7,2724.2,3.6707]
["bitfinex","ETHUSD",1740014699282,0.58129561,2724.7,2724.1,4.22083]
["bitfinex","ETHUSD",1740014699687,0.58129561,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1740014699986,5.8129561,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1740014700483,5.8129561,2724.8,2724.1,4.22089]
["bitfinex","ETHUSD",1740014700681,5.8129561,2724.8,2724.1,4.2208]
["bitfinex","ETHUSD",1740014700886,5.8129561,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1740014701386,5.8129561,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1740014701686,7.10793717,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1740014701884,7.10793717,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1740014702093,7.10793717,2724.8,2724.1,7.89169]
["bitfinex","ETHUSD",1740014702282,1.07778772,2724.7,2724.2,3.67068]
["bitfinex","ETHUSD",1740014702784,7.10793717,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1740014702988,7.10793717,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1740014703153,7.10793717,2724.8,2724.0,0.265]
["bitfinex","ETHUSD",1740014703154,4.48293,2724.7,2724.0,0.265]
["bitfinex","ETHUSD",1740014703355,4.48307,2724.6,2724.0,0.265]
["bitfinex","ETHUSD",1740014703587,2.25691372,2724.6,2724.0,0.265]
["bitfinex","ETHUSD",1740014704359,8.6633561,2724.5,2723.9,4.73219]
["bitfinex","ETHUSD",1740014704759,4.9929561,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1740014705053,4.9929561,2724.5,2723.9,4.73219]
["bitfinex","ETHUSD",1740014705262,6.45198108,2724.5,2723.9,4.73219]
["bitfinex","ETHUSD",1740014705566,0.8308,2724.4,2723.7,0.7952]
["bitfinex","ETHUSD",1740014705769,0.8308,2724.2,2723.6,0.265]
["bitfinex","ETHUSD",1740014705954,0.8308,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1740014706159,4.9929561,2724.1,2723.6,0.265]
["bitfinex","ETHUSD",1740014706384,4.9929561,2724.1,2723.6,3.9366]
["bitfinex","ETHUSD",1740014706781,4.9929561,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1740014707797,4.9929561,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1740014708098,4.9929561,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1740014708672,4.9929561,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1740014708896,4.9929561,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1740014709460,4.9929561,2724.1,2723.7,3.67143]
["bitfinex","ETHUSD",1740014709871,4.9929561,2724.1,2723.5,9.12899231]
["bitfinex","ETHUSD",1740014710079,4.9929561,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1740014710481,0.07419033,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1740014710891,0.07419033,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1740014711293,0.07419033,2724.0,2723.6,7.34303]
["bitfinex","ETHUSD",1740014711503,0.07419033,2724.0,2723.7,3.67139]
["bitfinex","ETHUSD",1740014711902,0.07419033,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1740014712475,0.7739,2723.9,2723.5,9.12899231]
["bitfinex","ETHUSD",1740014712699,0.7739,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1740014712880,0.0741081,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1740014713204,5.0670642,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1740014713885,5.0670642,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1740014715712,5.0670642,2723.8,2723.7,5.91163323]
["bitfinex","ETHUSD",1740014715887,4.9929561,2723.8,2723.7,5.91163323]
["bitfinex","ETHUSD",1740014716087,4.9929561,2724.4,2723.7,5.91163323]
["bitfinex","ETHUSD",1740014716298,4.9929561,2724.4,2723.7,4.99877]
["bitfinex","ETHUSD",1740014716299,0.07418285,2723.8,2723.7,4.99877]
["bitfinex","ETHUSD",1740014716503,4.9929561,2724.3,2723.7,1.3273]
["bitfinex","ETHUSD",1740014716815,4.9929561,2724.3,2723.9,7.34223]
["bitfinex","ETHUSD",1740014717012,4.9929561,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1740014717588,4.9929561,2724.3,2724.2,4.2208]
["bitfinex","ETHUSD",1740014717791,4.9929561,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1740014718103,4.9929561,2724.7,2724.6,4.48176]
["bitfinex","ETHUSD",1740014721820,4.9929561,2725.2,2724.6,1.3615]
["bitfinex","ETHUSD",1740014722149,4.9929561,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1740014724505,5.06553088,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1740014726123,5.06553088,2725.2,2725.0,0.7598]
["bitfinex","ETHUSD",1740014726421,0.8123,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1740014726622,0.8123,2725.1,2724.7,3.93511]
["bitfinex","ETHUSD",1740014726826,0.07271671,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1740014727129,0.07271671,2725.0,2724.7,3.93511]
["bitfinex","ETHUSD",1740014727326,0.66051399,2725.0,2724.6,0.265]
["bitfinex","ETHUSD",1740014727492,0.66051399,2725.0,2724.5,3.67034]
["bitfinex","ETHUSD",1740014727692,0.66051399,2725.0,2724.5,3.9353]
["bitfinex","ETHUSD",1740014727891,0.66051399,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1740014728121,4.9929561,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1740014728515,5.06568026,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1740014728899,5.06568026,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740014730124,5.06568026,2724.9,2724.8,4.46129]
["bitfinex","ETHUSD",1740014730698,5.06568026,2724.9,2724.8,5.01129]
["bitfinex","ETHUSD",1740014731099,4.9929561,2724.9,2724.8,5.01129]
["bitfinex","ETHUSD",1740014731301,5.0655757,2724.9,2724.8,4.46129]
["bitfinex","ETHUSD",1740014731492,5.57213327,2724.9,2724.8,0.265]
["bitfinex","ETHUSD",1740014731928,5.57213327,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1740014732141,5.0655757,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1740014732626,5.0655757,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740014734644,5.0655757,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1740014734849,5.0655757,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740014735525,5.0655757,2724.9,2724.6,0.265]
["bitfinex","ETHUSD",1740014735526,5.8404757,2724.9,2724.6,0.265]
["bitfinex","ETHUSD",1740014735741,5.8404757,2724.9,2724.7,3.67008]
["bitfinex","ETHUSD",1740014735940,5.8404757,2724.9,2724.1,6.67089]
["bitfinex","ETHUSD",1740014735941,4.9929561,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1740014736256,0.07272416,2724.7,2724.2,3.93573]
["bitfinex","ETHUSD",1740014736544,0.71518694,2724.7,2724.2,3.93573]
["bitfinex","ETHUSD",1740014737039,0.71518694,2724.7,2724.2,3.93568]
["bitfinex","ETHUSD",1740014737608,0.8044,2724.6,2724.0,3.67101]
["bitfinex","ETHUSD",1740014737843,5.7973561,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1740014738011,0.07271669,2724.5,2724.3,3.67053]
["bitfinex","ETHUSD",1740014738212,0.07271669,2724.5,2724.2,7.3414]
["bitfinex","ETHUSD",1740014738942,0.07271669,2724.5,2724.2,7.34139]
["bitfinex","ETHUSD",1740014739143,0.07271669,2724.5,2724.1,0.265]
["bitfinex","ETHUSD",1740014739346,0.72397025,2724.5,2724.1,0.265]
["bitfinex","ETHUSD",1740014739546,0.72397025,2724.5,2724.2,3.67077]
["bitfinex","ETHUSD",1740014740808,0.72397025,2724.5,2724.2,7.34147]
["bitfinex","ETHUSD",1740014741015,0.72397025,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1740014741839,0.72397025,2724.5,2724.3,3.67061]
["bitfinex","ETHUSD",1740014742011,0.72397025,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1740014742845,5.71692635,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1740014743151,0.65213263,2724.4,2724.2,3.6707]
["bitfinex","ETHUSD",1740014743324,5.06567279,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1740014743526,0.07239544,2724.3,2724.2,3.6707]
["bitfinex","ETHUSD",1740014743737,4.9929561,2724.5,2724.3,3.67056]
["bitfinex","ETHUSD",1740014744145,4.9929561,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1740014744313,4.9929561,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1740014744518,4.9929561,2724.5,2724.2,3.67067]
["bitfinex","ETHUSD",1740014744719,4.9929561,2724.5,2724.3,3.67065]
["bitfinex","ETHUSD",1740014744919,4.9929561,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1740014745121,4.9929561,2724.5,2724.3,3.67058]
["bitfinex","ETHUSD",1740014745453,4.9929561,2724.5,2724.1,3.93581]
["bitfinex","ETHUSD",1740014745619,4.9929561,2724.5,2724.2,3.67075]
["bitfinex","ETHUSD",1740014745818,4.9929561,2724.5,2724.2,3.67078]
["bitfinex","ETHUSD",1740014747770,0.7918,2724.4,2724.1,0.265]
["bitfinex","ETHUSD",1740014748053,0.7918,2724.4,2724.1,3.93592]
["bitfinex","ETHUSD",1740014748643,0.7918,2724.4,2724.1,3.93583]
["bitfinex","ETHUSD",1740014748842,5.7847561,2724.4,2724.1,7.60664]
["bitfinex","ETHUSD",1740014749042,5.7847561,2724.4,2724.1,3.93581]
["bitfinex","ETHUSD",1740014749566,5.7847561,2724.4,2724.2,3.67071]
["bitfinex","ETHUSD",1740014749762,4.9929561,2724.4,2724.2,7.34142]
["bitfinex","ETHUSD",1740014750074,4.9929561,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740014752270,4.9929561,2724.4,2724.2,3.67071]
["bitfinex","ETHUSD",1740014752568,4.9929561,2724.4,2724.2,7.34142]
["bitfinex","ETHUSD",1740014752768,4.9929561,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740014753969,4.9929561,2724.4,2724.3,4.48546]
["bitfinex","ETHUSD",1740014754766,4.9929561,2724.7,2724.3,1.3648]
["bitfinex","ETHUSD",1740014754937,4.9929561,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1740014755465,5.06058739,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1740014756145,5.06058739,2724.7,2724.5,3.67027]
["bitfinex","ETHUSD",1740014756466,5.06058739,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1740014757272,5.06058739,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1740014758171,5.06058739,2724.7,2724.3,4.48538]
["bitfinex","ETHUSD",1740014758468,0.7954,2724.6,2724.4,0.265]
["bitfinex","ETHUSD",1740014758637,0.86309107,2724.6,2724.2,3.67077]
["bitfinex","ETHUSD",1740014758836,0.86309107,2724.6,2724.2,0.815]
["bitfinex","ETHUSD",1740014759454,0.86309107,2724.6,2724.2,4.48579]
["bitfinex","ETHUSD",1740014759696,0.86309107,2724.6,2724.2,0.815]
["bitfinex","ETHUSD",1740014759868,0.86309107,2724.6,2724.1,8.17418]
["bitfinex","ETHUSD",1740014760164,0.86309107,2724.6,2724.2,3.93576]
["bitfinex","ETHUSD",1740014760739,5.85604717,2724.6,2724.2,3.93572]
["bitfinex","ETHUSD",1740014761151,5.85604717,2724.6,2724.3,3.67056]
["bitfinex","ETHUSD",1740014762075,5.85604717,2724.6,2724.2,3.93579]
["bitfinex","ETHUSD",1740014762239,6.80866389,2724.6,2724.2,3.93579]
["bitfinex","ETHUSD",1740014762441,5.85604717,2724.6,2724.2,3.93579]
["bitfinex","ETHUSD",1740014762842,5.85604717,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1740014763080,5.85604717,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1740014763574,5.85604717,2724.6,2724.3,7.34123]
["bitfinex","ETHUSD",1740014763778,5.85604717,2724.6,2724.4,3.67041]
["bitfinex","ETHUSD",1740014764282,5.85604717,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740014764283,5.06064717,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740014765982,5.06064717,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1740014766574,5.06064717,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740014766777,0.06769107,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740014767223,4.9929561,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1740014767357,0.06765373,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740014767682,4.9929561,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1740014767977,0.06765373,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740014768180,4.9929561,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1740014768386,0.06765373,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740014768548,4.9929561,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1740014768983,4.9929561,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1740014769179,4.9929561,2724.8,2724.6,3.67018]
["bitfinex","ETHUSD",1740014769377,4.9929561,2724.8,2724.6,7.34037]
["bitfinex","ETHUSD",1740014769783,4.9929561,2724.8,2724.6,3.67018]
["bitfinex","ETHUSD",1740014770084,4.9929561,2724.8,2724.6,7.34035]
["bitfinex","ETHUSD",1740014770281,4.9929561,2724.8,2724.4,4.48374]
["bitfinex","ETHUSD",1740014770462,0.0677658,2724.7,2724.5,3.67034]
["bitfinex","ETHUSD",1740014770948,4.9929561,2724.8,2724.5,3.67034]
["bitfinex","ETHUSD",1740014771148,0.0677658,2724.6,2724.5,3.67034]
["bitfinex","ETHUSD",1740014771363,4.9929561,2724.8,2724.5,3.67034]
["bitfinex","ETHUSD",1740014771653,4.9929561,2724.8,2724.4,4.48374]
["bitfinex","ETHUSD",1740014771853,0.0677658,2724.7,2724.4,3.67044]
["bitfinex","ETHUSD",1740014772062,0.0677658,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1740014772287,4.9929561,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1740014772458,0.06756814,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740014772662,4.9929561,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1740014772863,0.06518764,2724.6,2724.4,7.34087]
["bitfinex","ETHUSD",1740014773057,4.9929561,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1740014773263,0.06518764,2724.5,2724.4,4.22043]
["bitfinex","ETHUSD",1740014773459,4.9929561,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1740014774713,4.9929561,2724.8,2724.6,3.67018]
["bitfinex","ETHUSD",1740014774890,4.9929561,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1740014776416,4.9929561,2724.8,2724.5,0.7813]
["bitfinex","ETHUSD",1740014776690,4.9929561,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1740014776912,4.9929561,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1740014777074,5.57332171,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1740014778014,5.57332171,2725.1,2724.6,3.67021]
["bitfinex","ETHUSD",1740014778309,5.57332171,2725.1,2724.6,7.34039]
["bitfinex","ETHUSD",1740014778828,5.57332171,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1740014779335,5.57332171,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1740014780274,5.57332171,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1740014780573,5.57332171,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1740014781504,5.57332171,2725.1,2724.8,3.66993]
["bitfinex","ETHUSD",1740014782175,5.57332171,2725.1,2724.7,7.34006]
["bitfinex","ETHUSD",1740014782508,5.57332171,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1740014783570,5.57332171,2725.1,2724.8,7.33988]
["bitfinex","ETHUSD",1740014783775,4.9929561,2725.1,2724.6,0.8322874]
["bitfinex","ETHUSD",1740014784027,4.9929561,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1740014785032,5.05453992,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1740014788281,5.05453992,2725.1,2725.0,5.00582]
["bitfinex","ETHUSD",1740014788587,5.05453992,2725.1,2725.0,5.873387]
["bitfinex","ETHUSD",1740014790286,5.05453992,2725.1,2725.0,6.138387]
["bitfinex","ETHUSD",1740014791115,5.05453992,2725.1,2725.0,5.873387]
["bitfinex","ETHUSD",1740014791321,5.05453992,2725.1,2725.0,6.138387]
["bitfinex","ETHUSD",1740014792517,5.05453992,2725.1,2725.0,1.682567]
["bitfinex","ETHUSD",1740014792724,5.05453992,2725.1,2725.0,0.815]
["bitfinex","ETHUSD",1740014793021,5.05453992,2725.1,2725.0,0.265]
["bitfinex","ETHUSD",1740014793567,5.05453992,2725.1,2725.0,3.93472]
["bitfinex","ETHUSD",1740014794688,5.05453992,2725.1,2724.9,3.66978]
["bitfinex","ETHUSD",1740014794880,5.05453992,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1740014795824,5.05453992,2725.1,2724.9,3.93477]
["bitfinex","ETHUSD",1740014796188,5.05453992,2725.1,2724.9,3.93475]
["bitfinex","ETHUSD",1740014796425,5.05453992,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1740014798962,5.05453992,2725.1,2725.0,8.767677]
["bitfinex","ETHUSD",1740014799159,0.06158382,2725.1,2725.0,8.767677]
["bitfinex","ETHUSD",1740014799462,5.7586561,2725.6,2725.4,3.66908]
["bitfinex","ETHUSD",1740014799803,4.9929561,2725.6,2725.5,6.66905]
["bitfinex","ETHUSD",1740014800006,4.9929561,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1740014800302,4.9929561,2725.6,2725.3,3.55]
["bitfinex","ETHUSD",1740014800506,4.9929561,2725.6,2725.3,7.21931]
["bitfinex","ETHUSD",1740014800734,0.05944717,2725.5,2725.3,7.21931]
["bitfinex","ETHUSD",1740014801903,0.05944717,2725.5,2725.3,3.55]
["bitfinex","ETHUSD",1740014802103,0.05944717,2725.5,2725.3,7.21931]
["bitfinex","ETHUSD",1740014802404,0.05944717,2725.5,2725.3,4.21931]
["bitfinex","ETHUSD",1740014804332,0.05944717,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1740014804504,0.05944717,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1740014808769,0.05944717,2725.5,2725.3,3.94711437]
["bitfinex","ETHUSD",1740014808913,0.05944717,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1740014809115,0.05944717,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1740014809765,0.05944717,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1740014809943,0.05944717,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1740014810150,0.05944717,2725.5,2725.3,7.33853]
["bitfinex","ETHUSD",1740014810759,0.05944717,2725.5,2725.3,3.66923]
["bitfinex","ETHUSD",1740014812833,0.05944717,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1740014813547,0.05944717,2725.5,2725.3,3.66923]
["bitfinex","ETHUSD",1740014813945,0.05944717,2725.5,2725.3,7.33844]
["bitfinex","ETHUSD",1740014814812,0.05944717,2725.5,2725.3,7.33845]
["bitfinex","ETHUSD",1740014815124,0.05944717,2725.5,2725.3,3.66921]
["bitfinex","ETHUSD",1740014815520,0.05944717,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1740014822054,0.05944717,2725.5,2725.3,7.33843]
["bitfinex","ETHUSD",1740014822416,0.05944717,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1740014822648,0.05944717,2725.5,2725.4,4.43258]
["bitfinex","ETHUSD",1740014823153,4.9929561,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1740014823549,5.05001026,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1740014824335,5.05001026,2725.6,2725.4,4.43258]
["bitfinex","ETHUSD",1740014824672,5.05001026,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1740014826070,5.05001026,2725.6,2725.2,4.48959]
["bitfinex","ETHUSD",1740014826368,1.68336333,2725.3,2725.0,3.93464]
["bitfinex","ETHUSD",1740014826776,0.05714379,2725.2,2725.0,3.93463]
["bitfinex","ETHUSD",1740014826957,0.05714379,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1740014827144,1.68336333,2725.3,2725.1,3.66959]
["bitfinex","ETHUSD",1740014827473,0.05714379,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1740014827853,1.68336333,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1740014828057,0.05714379,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1740014828369,1.68336333,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1740014828570,0.05714379,2725.1,2725.0,3.66963]
["bitfinex","ETHUSD",1740014828774,1.68336333,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1740014828950,0.05714379,2725.1,2725.0,3.66963]
["bitfinex","ETHUSD",1740014829136,6.67631943,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1740014829337,0.05714379,2725.1,2725.0,3.66963]
["bitfinex","ETHUSD",1740014829969,6.67631943,2725.3,2725.0,3.66961]
["bitfinex","ETHUSD",1740014830172,0.05703177,2725.1,2725.0,3.66961]
["bitfinex","ETHUSD",1740014830359,6.67631943,2725.3,2724.8,7.33987]
["bitfinex","ETHUSD",1740014830563,0.05703177,2725.1,2724.8,3.66991]
["bitfinex","ETHUSD",1740014830740,6.67631943,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1740014830935,0.05703177,2725.0,2724.6,4.45408]
["bitfinex","ETHUSD",1740014831141,1.68336333,2724.9,2724.4,4.43036]
["bitfinex","ETHUSD",1740014831341,2.46176333,2724.7,2724.4,0.265]
["bitfinex","ETHUSD",1740014831591,6.7333512,2724.9,2724.4,3.93543]
["bitfinex","ETHUSD",1740014831803,0.0570243,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740014831943,5.8096561,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740014831944,4.9929561,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740014832465,4.9929561,2724.9,2724.8,4.46419]
["bitfinex","ETHUSD",1740014833343,4.9929561,2725.4,2725.2,3.66942]
["bitfinex","ETHUSD",1740014833667,4.9929561,2725.4,2725.0,7.33928]
["bitfinex","ETHUSD",1740014833842,4.9929561,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1740014834984,0.8262,2725.3,2724.7,0.265]
["bitfinex","ETHUSD",1740014835207,0.8262,2725.3,2724.7,3.93509]
["bitfinex","ETHUSD",1740014835347,0.8262,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1740014836250,0.8262,2725.3,2724.7,0.265]
["bitfinex","ETHUSD",1740014836594,0.8076,2725.2,2724.7,0.265]
["bitfinex","ETHUSD",1740014836759,0.8076,2725.2,2724.7,3.9351]
["bitfinex","ETHUSD",1740014838380,0.8076,2725.2,2724.7,0.265]
["bitfinex","ETHUSD",1740014838555,4.4405,2725.1,2724.7,0.265]
["bitfinex","ETHUSD",1740014838755,0.7709,2725.1,2724.7,0.265]
["bitfinex","ETHUSD",1740014840268,1.69959981,2725.1,2724.7,0.265]
["bitfinex","ETHUSD",1740014840895,4.9929561,2725.0,2724.7,0.265]
["bitfinex","ETHUSD",1740014842984,4.9929561,2725.0,2724.8,3.66993]
["bitfinex","ETHUSD",1740014843679,4.9929561,2725.0,2724.7,3.93503]
["bitfinex","ETHUSD",1740014844083,4.9929561,2725.0,2724.7,7.60507]
["bitfinex","ETHUSD",1740014844981,4.9929561,2725.0,2724.7,3.93503]
["bitfinex","ETHUSD",1740014845645,0.05460894,2724.9,2724.7,3.93503]
["bitfinex","ETHUSD",1740014846085,0.05460894,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740014846948,5.04756504,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740014848074,5.04756504,2724.9,2724.7,4.71343]
["bitfinex","ETHUSD",1740014848277,5.04756504,2724.9,2724.7,3.93503]
["bitfinex","ETHUSD",1740014848870,5.04756504,2724.9,2724.7,7.60507]
["bitfinex","ETHUSD",1740014849160,5.04756504,2724.9,2724.7,3.93503]
["bitfinex","ETHUSD",1740014849508,5.04756504,2724.9,2724.7,3.93502]
["bitfinex","ETHUSD",1740014850704,5.04756504,2724.9,2724.7,7.60507]
["bitfinex","ETHUSD",1740014851101,5.04756504,2724.9,2724.7,3.93502]
["bitfinex","ETHUSD",1740014851404,5.04756504,2724.9,2724.7,0.265]
["bitfinex","ETHUSD",1740014851801,5.04756504,2724.9,2724.7,3.93512]
["bitfinex","ETHUSD",1740014852709,5.04756504,2724.9,2724.7,0.265]
["bitfinex","ETHUSD",1740014853186,5.04756504,2724.9,2724.7,3.9351]
["bitfinex","ETHUSD",1740014853384,5.04756504,2724.9,2724.7,0.265]
["bitfinex","ETHUSD",1740014855275,5.04756504,2724.9,2724.7,3.93507]
["bitfinex","ETHUSD",1740014855475,5.04756504,2724.9,2724.7,0.265]
["bitfinex","ETHUSD",1740014859226,5.04756504,2724.9,2724.7,3.93508]
["bitfinex","ETHUSD",1740014861732,5.04756504,2724.9,2724.7,0.265]
["bitfinex","ETHUSD",1740014862318,5.04756504,2724.9,2724.4,0.8331]
["bitfinex","ETHUSD",1740014862319,7.84898711,2724.9,2724.4,4.5036]
["bitfinex","ETHUSD",1740014862534,1.68419506,2724.5,2724.2,0.38304348]
["bitfinex","ETHUSD",1740014862740,7.44865116,2724.5,2724.2,0.38304348]
["bitfinex","ETHUSD",1740014863036,0.05193025,2724.4,2724.0,4.71718]
["bitfinex","ETHUSD",1740014863204,1.68419506,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1740014863542,1.68419506,2724.3,2723.9,3.93618]
["bitfinex","ETHUSD",1740014863717,0.05193025,2724.2,2723.9,3.93618]
["bitfinex","ETHUSD",1740014863918,0.05193025,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1740014864234,1.68419506,2724.3,2724.0,3.67098]
["bitfinex","ETHUSD",1740014864400,0.05176589,2724.1,2724.0,3.67098]
["bitfinex","ETHUSD",1740014864903,4.9929561,2724.2,2724.0,3.67098]
["bitfinex","ETHUSD",1740014865115,0.05176589,2724.1,2724.0,3.67098]
["bitfinex","ETHUSD",1740014869662,0.05176589,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1740014869864,0.05176589,2724.1,2723.9,7.34229]
["bitfinex","ETHUSD",1740014870359,0.05176589,2724.1,2723.9,3.67111]
["bitfinex","ETHUSD",1740014871457,0.05176589,2724.1,2723.9,7.34223]
["bitfinex","ETHUSD",1740014871868,0.05176589,2724.1,2723.9,3.67111]
["bitfinex","ETHUSD",1740014872569,0.05176589,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1740014874378,0.05176589,2724.1,2723.9,3.67111]
["bitfinex","ETHUSD",1740014874945,0.05176589,2724.1,2723.8,1.0283]
["bitfinex","ETHUSD",1740014875676,0.86096589,2724.1,2723.8,0.265]
["bitfinex","ETHUSD",1740014875974,0.86096589,2724.1,2723.8,3.93624]
["bitfinex","ETHUSD",1740014876174,0.86096589,2724.1,2723.9,3.67117]
["bitfinex","ETHUSD",1740014877174,0.05176589,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1740014877780,4.9929561,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1740014878879,7.93264677,2724.2,2723.9,3.67117]
["bitfinex","ETHUSD",1740014879178,7.93264677,2724.2,2723.7,4.73776]
["bitfinex","ETHUSD",1740014879179,6.24845171,2724.2,2723.7,4.73776]
["bitfinex","ETHUSD",1740014879388,7.93264677,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1740014879542,6.24845171,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1740014879749,6.24845171,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1740014880073,7.93264677,2724.2,2723.7,4.73776]
["bitfinex","ETHUSD",1740014880278,0.8106,2723.9,2723.4,0.8148]
["bitfinex","ETHUSD",1740014880487,5.8035561,2723.9,2723.5,0.99084469]
["bitfinex","ETHUSD",1740014881433,5.8035561,2723.9,2723.5,4.39758469]
["bitfinex","ETHUSD",1740014881637,5.8035561,2723.9,2723.6,0.34366316]
["bitfinex","ETHUSD",1740014882085,4.9929561,2723.9,2723.6,4.01525316]
["bitfinex","ETHUSD",1740014882284,4.9929561,2723.9,2723.6,0.34366316]
["bitfinex","ETHUSD",1740014882491,4.9929561,2723.9,2723.7,3.67144]
["bitfinex","ETHUSD",1740014882915,4.9929561,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1740014883103,4.9929561,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740014883917,4.9929561,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1740014883918,4.9929561,2723.9,2723.7,3.67144]
["bitfinex","ETHUSD",1740014884210,4.9929561,2723.9,2723.5,4.39750469]
["bitfinex","ETHUSD",1740014884410,4.9929561,2723.9,2723.8,0.34354212]
["bitfinex","ETHUSD",1740014885904,4.9929561,2723.9,2723.7,3.67145]
["bitfinex","ETHUSD",1740014886515,4.9929561,2723.9,2723.5,4.39747469]
["bitfinex","ETHUSD",1740014886718,4.9929561,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1740014887315,4.9929561,2723.9,2723.6,3.93653]
["bitfinex","ETHUSD",1740014887514,4.9929561,2723.9,2723.6,0.60858811]
["bitfinex","ETHUSD",1740014888818,4.9929561,2723.9,2723.6,0.265]
["bitfinex","ETHUSD",1740014889115,0.8222,2723.8,2723.6,0.265]
["bitfinex","ETHUSD",1740014889994,0.8222,2723.8,2723.5,0.72584469]
["bitfinex","ETHUSD",1740014890515,0.0489735,2723.7,2723.5,0.72584469]
["bitfinex","ETHUSD",1740014890724,2.47829506,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1740014890905,2.52726856,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1740014891085,2.52726856,2723.6,2723.1,3.67727]
["bitfinex","ETHUSD",1740014891285,1.68419506,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740014891514,0.04850251,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740014891717,0.04850251,2723.3,2723.2,0.34373538]
["bitfinex","ETHUSD",1740014893432,0.04850251,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740014893634,0.04850251,2723.3,2723.1,3.6772]
["bitfinex","ETHUSD",1740014893797,0.04850251,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740014894211,0.8292,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740014894405,0.04805726,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740014894611,0.04805726,2723.2,2723.1,3.67728]
["bitfinex","ETHUSD",1740014894810,5.7928561,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740014895331,0.04805726,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740014895525,0.04805726,2723.4,2723.2,3.67202]
["bitfinex","ETHUSD",1740014895729,0.04805726,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740014896028,0.04805726,2723.4,2723.2,3.67202]
["bitfinex","ETHUSD",1740014896829,0.04805726,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740014897535,0.04805726,2723.4,2723.1,4.89168361]
["bitfinex","ETHUSD",1740014898222,0.04805726,2723.4,2723.2,3.67204]
["bitfinex","ETHUSD",1740014898843,0.04805726,2723.4,2723.1,0.41414361]
["bitfinex","ETHUSD",1740014899021,0.04805726,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740014899330,0.04805726,2723.4,2723.2,0.7763]
["bitfinex","ETHUSD",1740014900203,0.04805726,2723.4,2723.2,4.44833]
["bitfinex","ETHUSD",1740014900405,0.04805726,2723.4,2723.1,3.67721]
["bitfinex","ETHUSD",1740014900705,0.04805726,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1740014901227,0.04805726,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740014901437,0.04805726,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1740014902203,0.04805726,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740014902911,0.04805726,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1740014906251,0.04805726,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1740014907153,0.04805726,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740014916059,0.04805726,2723.4,2723.3,4.44761]
["bitfinex","ETHUSD",1740014917910,4.9929561,2723.9,2723.7,3.6714]
["bitfinex","ETHUSD",1740014918202,4.9929561,2723.9,2723.7,3.67138]
["bitfinex","ETHUSD",1740014918412,4.9929561,2723.9,2723.5,3.67169]
["bitfinex","ETHUSD",1740014918707,0.7932,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1740014919093,0.7932,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1740014919405,0.7932,2723.8,2723.5,7.34328]
["bitfinex","ETHUSD",1740014919575,0.7932,2723.8,2723.5,3.67162]
["bitfinex","ETHUSD",1740014919775,4.9929561,2723.9,2723.5,0.811916]
["bitfinex","ETHUSD",1740014919991,4.9929561,2723.9,2723.7,3.67136]
["bitfinex","ETHUSD",1740014920380,4.9929561,2723.9,2723.5,3.67162]
["bitfinex","ETHUSD",1740014920581,0.04489306,2723.8,2723.5,3.67162]
["bitfinex","ETHUSD",1740014920976,0.7598,2723.7,2723.3,3.67197]
["bitfinex","ETHUSD",1740014921309,0.7598,2723.7,2723.4,0.265]
["bitfinex","ETHUSD",1740014921725,0.04489306,2723.6,2723.4,0.265]
["bitfinex","ETHUSD",1740014922635,0.04489306,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740014922830,0.04489306,2723.6,2723.4,7.60874]
["bitfinex","ETHUSD",1740014923122,0.04489306,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740014923518,0.04489306,2723.6,2723.4,7.60865]
["bitfinex","ETHUSD",1740014923692,0.04489306,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740014924125,0.04489306,2723.6,2723.4,3.93678]
["bitfinex","ETHUSD",1740014924728,0.04489306,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740014924925,0.04489306,2723.6,2723.5,5.235792]
["bitfinex","ETHUSD",1740014925333,4.9929561,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1740014925625,5.03784916,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1740014930042,0.04489306,2723.8,2723.7,9.14056506]
["bitfinex","ETHUSD",1740014930249,0.8015,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1740014930407,0.8015,2724.5,2724.2,3.67077]
["bitfinex","ETHUSD",1740014930606,0.8015,2724.5,2724.2,3.93577]
["bitfinex","ETHUSD",1740014933304,0.8015,2724.5,2724.2,0.265]
["bitfinex","ETHUSD",1740014934837,0.8015,2724.5,2724.2,3.93566]
["bitfinex","ETHUSD",1740014935521,0.0450876,2724.4,2724.2,3.93566]
["bitfinex","ETHUSD",1740014937651,0.0450876,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740014937847,5.7888561,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1740014938046,0.0450876,2724.4,2724.2,4.85043276]
["bitfinex","ETHUSD",1740014938248,5.7888561,2724.7,2724.2,8.52115276]
["bitfinex","ETHUSD",1740014938426,0.0450876,2724.3,2724.2,4.85043276]
["bitfinex","ETHUSD",1740014938627,5.7888561,2724.7,2724.2,4.85043276]
["bitfinex","ETHUSD",1740014938847,0.0450876,2724.3,2724.2,4.85043276]
["bitfinex","ETHUSD",1740014939049,5.7888561,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1740014940750,5.7888561,2724.7,2724.2,1.17977276]
["bitfinex","ETHUSD",1740014941044,5.7888561,2724.7,2724.2,3.93569]
["bitfinex","ETHUSD",1740014943948,9.4590061,2724.7,2724.2,0.265]
["bitfinex","ETHUSD",1740014944251,0.8265,2724.4,2723.7,7.60778]
["bitfinex","ETHUSD",1740014944451,0.8265,2724.3,2723.7,3.93638]
["bitfinex","ETHUSD",1740014944817,0.8333,2724.2,2723.7,3.93638]
["bitfinex","ETHUSD",1740014945018,0.8333,2724.2,2723.7,0.265]
["bitfinex","ETHUSD",1740014945757,4.50411,2724.2,2723.7,0.265]
["bitfinex","ETHUSD",1740014946047,5.321584,2724.2,2723.7,0.265]
["bitfinex","ETHUSD",1740014946821,1.650774,2724.2,2723.7,0.265]
["bitfinex","ETHUSD",1740014947021,0.8333,2724.2,2723.7,0.265]
["bitfinex","ETHUSD",1740014947352,0.8333,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1740014947566,0.8055,2724.6,2724.1,3.67082]
["bitfinex","ETHUSD",1740014947718,0.8055,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1740014947925,5.7984561,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1740014948120,5.7984561,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1740014948350,6.37830171,2724.6,2723.9,7.34221]
["bitfinex","ETHUSD",1740014948516,6.37830171,2724.6,2723.9,3.67109]
["bitfinex","ETHUSD",1740014948866,6.37830171,2724.6,2723.9,7.34221]
["bitfinex","ETHUSD",1740014949037,10.04857171,2724.6,2723.9,7.3422]
["bitfinex","ETHUSD",1740014949240,6.37830171,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1740014950474,0.04529708,2724.5,2723.9,3.67108]
["bitfinex","ETHUSD",1740014951354,0.7827,2724.3,2723.7,0.265]
["bitfinex","ETHUSD",1740014951519,0.7827,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1740014951720,0.04559632,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1740014952150,0.7827,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1740014952453,0.7827,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1740014952663,0.8009,2724.5,2724.0,4.50127]
["bitfinex","ETHUSD",1740014952826,0.04559632,2724.2,2724.1,3.67085]
["bitfinex","ETHUSD",1740014953133,0.8009,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1740014953334,0.04553648,2724.2,2724.1,3.67085]
["bitfinex","ETHUSD",1740014953533,0.8009,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1740014953834,5.7938561,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1740014954453,0.04553648,2724.4,2724.1,4.41907302]
["bitfinex","ETHUSD",1740014954833,0.04553648,2724.4,2724.1,0.74822302]
["bitfinex","ETHUSD",1740014955047,0.04553648,2724.4,2724.0,4.50127]
["bitfinex","ETHUSD",1740014955626,0.04553648,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1740014956263,0.04553648,2724.4,2724.2,7.34149]
["bitfinex","ETHUSD",1740014956419,0.04553648,2724.4,2724.0,3.67096]
["bitfinex","ETHUSD",1740014956856,0.04553648,2724.4,2724.2,3.67073]
["bitfinex","ETHUSD",1740014958865,0.04553648,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1740014959033,0.04553648,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1740014959232,0.04553648,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1740014959741,5.03849258,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1740014961753,5.03849258,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1740014961925,5.03849258,2724.4,2724.1,7.34169]
["bitfinex","ETHUSD",1740014962464,5.03849258,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1740014963064,5.03849258,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740014963442,5.03849258,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1740014963443,5.03849258,2724.4,2724.1,7.34169]
["bitfinex","ETHUSD",1740014963630,5.03849258,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1740014963825,5.03849258,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1740014964263,5.03849258,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1740014964433,5.03849258,2724.4,2724.1,7.34169]
["bitfinex","ETHUSD",1740014964638,5.03849258,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1740014965032,5.03849258,2724.4,2723.9,3.67116]
["bitfinex","ETHUSD",1740014965274,6.72336166,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1740014965454,6.72336166,2724.4,2723.9,7.34226]
["bitfinex","ETHUSD",1740014965653,6.72336166,2724.4,2724.0,3.67103]
["bitfinex","ETHUSD",1740014967766,5.03849258,2724.4,2724.0,3.67103]
["bitfinex","ETHUSD",1740014967963,5.03849258,2724.4,2724.1,3.6709]
["bitfinex","ETHUSD",1740014968281,5.03849258,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1740014968438,5.03849258,2724.4,2724.1,3.6709]
["bitfinex","ETHUSD",1740014968960,5.03849258,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1740014969162,5.03849258,2724.4,2724.1,3.6709]
["bitfinex","ETHUSD",1740014969368,5.03849258,2724.4,2723.9,3.67116]
["bitfinex","ETHUSD",1740014969568,5.03849258,2724.4,2723.9,7.34229]
["bitfinex","ETHUSD",1740014969734,6.72336166,2724.4,2724.0,3.67101]
["bitfinex","ETHUSD",1740014971235,5.03849258,2724.4,2724.1,3.67088]
["bitfinex","ETHUSD",1740014972235,5.03849258,2724.4,2724.2,3.67068]
["bitfinex","ETHUSD",1740014972436,5.03849258,2724.4,2724.1,3.67088]
["bitfinex","ETHUSD",1740014973037,5.03849258,2724.4,2724.1,7.34173]
["bitfinex","ETHUSD",1740014973262,5.03849258,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1740014973463,5.03849258,2724.4,2724.1,7.34171]
["bitfinex","ETHUSD",1740014973673,5.03849258,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1740014973870,5.03849258,2724.4,2724.1,7.34168]
["bitfinex","ETHUSD",1740014974065,5.03849258,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1740014974576,5.03849258,2724.4,2724.1,7.34168]
["bitfinex","ETHUSD",1740014974871,5.03849258,2724.4,2724.2,3.67075]
["bitfinex","ETHUSD",1740014975741,5.03849258,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740014989283,6.72336166,2724.4,2724.1,0.265]
["bitfinex","ETHUSD",1740014989649,8.20739783,2724.4,2724.1,0.265]
["bitfinex","ETHUSD",1740014993465,0.8163,2724.3,2724.1,0.265]
["bitfinex","ETHUSD",1740014993661,0.8163,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1740014993662,1.72896225,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1740014993868,1.68486908,2724.0,2723.6,3.67155]
["bitfinex","ETHUSD",1740014994068,1.68486908,2724.0,2723.7,0.265]
["bitfinex","ETHUSD",1740014994269,0.04421285,2723.9,2723.7,0.265]
["bitfinex","ETHUSD",1740014994869,5.03716895,2723.9,2723.7,0.265]
["bitfinex","ETHUSD",1740014996157,6.15439875,2723.9,2723.7,0.265]
["bitfinex","ETHUSD",1740014996486,0.7895,2723.8,2723.7,0.265]
["bitfinex","ETHUSD",1740014996893,0.7895,2723.8,2723.4,4.45317]
["bitfinex","ETHUSD",1740014996894,0.83371285,2723.8,2723.4,4.45317]
["bitfinex","ETHUSD",1740014997190,2.51858193,2723.8,2723.5,4.05350592]
["bitfinex","ETHUSD",1740014998260,7.51153803,2723.8,2723.5,0.38178592]
["bitfinex","ETHUSD",1740014998885,8.62979983,2723.8,2723.5,0.38178592]
["bitfinex","ETHUSD",1740015000364,7.51153803,2723.8,2723.5,4.05350592]
["bitfinex","ETHUSD",1740015000791,7.51153803,2723.8,2723.5,0.38178592]
["bitfinex","ETHUSD",1740015002100,5.82666895,2723.8,2723.5,0.38178592]
["bitfinex","ETHUSD",1740015002261,5.82666895,2723.8,2723.6,3.67151]
["bitfinex","ETHUSD",1740015002262,5.03716895,2723.8,2723.6,3.67151]
["bitfinex","ETHUSD",1740015003491,5.03716895,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1740015003691,5.03716895,2723.8,2723.5,1.15268592]
["bitfinex","ETHUSD",1740015003898,5.03716895,2723.8,2723.6,3.67158]
["bitfinex","ETHUSD",1740015004275,5.03716895,2723.8,2723.6,7.3431]
["bitfinex","ETHUSD",1740015004677,5.03716895,2723.8,2723.6,3.67152]
["bitfinex","ETHUSD",1740015004880,5.03716895,2723.8,2723.6,7.34304]
["bitfinex","ETHUSD",1740015005293,5.03716895,2723.8,2723.5,1.66163451]
["bitfinex","ETHUSD",1740015005492,5.03716895,2723.8,2723.5,4.82432592]
["bitfinex","ETHUSD",1740015006178,5.03716895,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1740015006378,5.03716895,2723.8,2723.6,3.67157]
["bitfinex","ETHUSD",1740015008200,5.03716895,2723.8,2723.5,0.38178592]
["bitfinex","ETHUSD",1740015008405,4.9929561,2724.5,2723.8,3.67134]
["bitfinex","ETHUSD",1740015008566,4.9929561,2724.5,2724.2,4.48857]
["bitfinex","ETHUSD",1740015008767,4.9929561,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1740015009367,4.9929561,2724.8,2724.4,7.34096]
["bitfinex","ETHUSD",1740015009571,4.9929561,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1740015009767,4.9929561,2724.8,2724.4,7.34086]
["bitfinex","ETHUSD",1740015009991,4.9929561,2724.8,2724.4,4.512906]
["bitfinex","ETHUSD",1740015010178,4.9929561,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1740015010393,4.9929561,2724.8,2724.6,3.67021]
["bitfinex","ETHUSD",1740015011618,4.9929561,2724.8,2724.4,4.512856]
["bitfinex","ETHUSD",1740015011919,4.9929561,2724.8,2724.6,3.67021]
["bitfinex","ETHUSD",1740015012211,4.9929561,2724.8,2724.4,3.67048]
["bitfinex","ETHUSD",1740015012411,4.9929561,2724.8,2724.3,0.54140619]
["bitfinex","ETHUSD",1740015012612,3.67022,2724.7,2724.2,0.265]
["bitfinex","ETHUSD",1740015012913,1.68961761,2724.6,2724.2,0.265]
["bitfinex","ETHUSD",1740015013424,4.9929561,2724.5,2724.2,0.265]
["bitfinex","ETHUSD",1740015013586,4.9929561,2724.5,2724.0,3.93506]
["bitfinex","ETHUSD",1740015013784,4.9929561,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1740015014183,4.9929561,2724.5,2724.0,3.93506]
["bitfinex","ETHUSD",1740015015101,4.9929561,2724.5,2724.0,0.264]
["bitfinex","ETHUSD",1740015015414,0.7988,2724.4,2724.0,0.264]
["bitfinex","ETHUSD",1740015016021,0.7988,2724.4,2724.0,3.93506]
["bitfinex","ETHUSD",1740015016315,0.7988,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1740015017821,0.7988,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1740015017980,0.7988,2724.4,2724.0,7.34201]
["bitfinex","ETHUSD",1740015018187,4.9929561,2724.5,2724.3,3.67055]
["bitfinex","ETHUSD",1740015019600,4.9929561,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1740015020817,4.9929561,2724.5,2724.2,3.67068]
["bitfinex","ETHUSD",1740015021021,4.9929561,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1740015021217,0.7562,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1740015021443,5.00172561,2724.4,2723.7,3.67145]
["bitfinex","ETHUSD",1740015021619,4.9929561,2724.3,2723.9,0.264]
["bitfinex","ETHUSD",1740015022254,8.6636261,2724.3,2723.9,0.264]
["bitfinex","ETHUSD",1740015022407,0.99947417,2724.2,2723.9,0.264]
["bitfinex","ETHUSD",1740015022826,0.8069,2724.1,2723.6,3.93552]
["bitfinex","ETHUSD",1740015023227,0.8069,2724.1,2723.6,0.264]
["bitfinex","ETHUSD",1740015023387,0.8069,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1740015023593,5.7434561,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1740015024243,5.7434561,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1740015026949,5.7434561,2724.3,2723.8,4.47384]
["bitfinex","ETHUSD",1740015027095,5.7434561,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1740015027550,7.05189571,2724.3,2723.6,4.46353]
["bitfinex","ETHUSD",1740015027830,0.8298,2724.0,2723.5,0.264]
["bitfinex","ETHUSD",1740015028824,4.50089,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1740015029259,4.50089,2724.0,2723.2,4.46407]
["bitfinex","ETHUSD",1740015029558,0.8028,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1740015029694,0.8028,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1740015030417,0.8028,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1740015031128,4.9929561,2723.8,2723.3,0.264]
["bitfinex","ETHUSD",1740015031428,4.9929561,2723.8,2723.3,3.93599]
["bitfinex","ETHUSD",1740015031626,8.6643361,2723.8,2723.3,0.264]
["bitfinex","ETHUSD",1740015031929,4.9929561,2723.8,2723.3,0.264]
["bitfinex","ETHUSD",1740015032123,4.9929561,2723.8,2723.3,3.936]
["bitfinex","ETHUSD",1740015032742,0.7629,2723.7,2723.2,7.60811]
["bitfinex","ETHUSD",1740015033125,0.7629,2723.7,2723.2,3.93605]
["bitfinex","ETHUSD",1740015033834,4.43438,2723.7,2723.2,0.264]
["bitfinex","ETHUSD",1740015034036,0.7629,2723.7,2723.2,0.264]
["bitfinex","ETHUSD",1740015034238,0.7629,2723.7,2723.1,0.005]
["bitfinex","ETHUSD",1740015034239,4.9929561,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1740015034416,0.8154,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740015035834,0.8154,2723.5,2723.2,3.67212]
["bitfinex","ETHUSD",1740015036234,4.9929561,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1740015038339,4.9929561,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740015038636,4.9929561,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1740015041840,4.9929561,2723.6,2723.2,3.67209]
["bitfinex","ETHUSD",1740015042144,4.9929561,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1740015042322,4.9929561,2723.6,2723.3,3.67193]
["bitfinex","ETHUSD",1740015043646,4.9929561,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1740015043846,4.9929561,2723.6,2723.3,3.67194]
["bitfinex","ETHUSD",1740015044517,4.9929561,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740015048556,4.9929561,2723.6,2723.2,0.7702]
["bitfinex","ETHUSD",1740015048719,4.9929561,2723.6,2723.4,3.67178]
["bitfinex","ETHUSD",1740015048919,4.9929561,2723.6,2723.4,7.34356]
["bitfinex","ETHUSD",1740015049658,4.9929561,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740015050961,4.9929561,2723.6,2723.4,3.67178]
["bitfinex","ETHUSD",1740015051163,4.9929561,2723.6,2723.2,4.44222]
["bitfinex","ETHUSD",1740015051337,4.9929561,2723.6,2723.3,3.67196]
["bitfinex","ETHUSD",1740015052255,4.9929561,2723.6,2723.2,4.44222]
["bitfinex","ETHUSD",1740015052559,4.9929561,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1740015053364,4.9929561,2723.6,2723.2,0.7702]
["bitfinex","ETHUSD",1740015053571,4.9929561,2723.6,2723.2,8.11442]
["bitfinex","ETHUSD",1740015053776,4.9929561,2723.6,2723.2,4.44231]
["bitfinex","ETHUSD",1740015054349,4.9929561,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1740015054545,0.8159,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740015054750,0.8159,2723.5,2723.1,3.67727]
["bitfinex","ETHUSD",1740015055559,0.8159,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740015056134,0.8159,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1740015057265,0.8159,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740015057475,0.8159,2723.5,2723.1,3.67725]
["bitfinex","ETHUSD",1740015057838,5.8088561,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1740015059163,6.38974171,2723.5,2723.1,3.67727]
["bitfinex","ETHUSD",1740015059368,6.38974171,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740015061362,10.06151171,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740015061662,6.38974171,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740015062867,10.06150171,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740015063035,1.00615017,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740015063760,5.99910627,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740015066470,4.9929561,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740015073050,4.9929561,2723.4,2723.1,3.67719]
["bitfinex","ETHUSD",1740015073241,4.9929561,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740015073976,4.9929561,2723.4,2723.3,4.48031]
["bitfinex","ETHUSD",1740015074179,4.9929561,2723.4,2723.3,7.95357334]
["bitfinex","ETHUSD",1740015074345,4.9929561,2723.4,2723.3,9.11664467]
["bitfinex","ETHUSD",1740015074765,4.9929561,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1740015077042,4.9929561,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1740015077246,4.9929561,2724.2,2723.9,4.71957]
["bitfinex","ETHUSD",1740015077677,4.9929561,2724.2,2723.9,5.191527]
["bitfinex","ETHUSD",1740015077845,4.9929561,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1740015080465,4.9929561,2724.2,2723.9,5.47205656]
["bitfinex","ETHUSD",1740015080669,4.9929561,2724.2,2723.9,4.21559956]
["bitfinex","ETHUSD",1740015080877,4.9929561,2724.2,2723.9,3.93507]
["bitfinex","ETHUSD",1740015081060,4.9929561,2724.2,2723.9,0.264]
["bitfinex","ETHUSD",1740015081948,5.94225671,2724.2,2723.9,0.264]
["bitfinex","ETHUSD",1740015082883,5.94225671,2724.2,2723.8,0.264]
["bitfinex","ETHUSD",1740015083580,9.61310671,2724.2,2723.5,3.67171]
["bitfinex","ETHUSD",1740015083771,0.7811,2724.0,2723.5,3.93571]
["bitfinex","ETHUSD",1740015084482,4.9929561,2723.9,2723.5,0.264]
["bitfinex","ETHUSD",1740015084786,0.7807,2723.8,2723.4,0.264]
["bitfinex","ETHUSD",1740015085480,2.09229261,2723.8,2723.4,0.264]
["bitfinex","ETHUSD",1740015086077,2.09229261,2723.8,2723.4,3.93582]
["bitfinex","ETHUSD",1740015086797,2.09229261,2723.8,2723.4,0.264]
["bitfinex","ETHUSD",1740015086962,2.09229261,2723.8,2723.4,3.93578]
["bitfinex","ETHUSD",1740015089068,2.09229261,2723.8,2723.4,0.264]
["bitfinex","ETHUSD",1740015089468,0.7807,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1740015089873,0.7807,2723.8,2723.5,3.67165]
["bitfinex","ETHUSD",1740015090069,4.9929561,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1740015090421,4.9929561,2723.9,2723.5,3.67168]
["bitfinex","ETHUSD",1740015091119,4.9929561,2723.9,2723.4,0.264]
["bitfinex","ETHUSD",1740015091269,5.93933271,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1740015091474,5.93933271,2723.9,2723.3,7.60785]
["bitfinex","ETHUSD",1740015091675,5.93933271,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1740015092025,5.93933271,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1740015093326,4.9929561,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1740015093475,4.9929561,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1740015093476,4.9929561,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1740015094387,4.9929561,2723.9,2723.7,3.67137]
["bitfinex","ETHUSD",1740015095077,4.9929561,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1740015095785,4.9929561,2723.9,2723.3,3.93591]
["bitfinex","ETHUSD",1740015096317,4.9929561,2723.9,2723.3,4.778603]
["bitfinex","ETHUSD",1740015096467,4.9929561,2723.9,2723.3,1.106693]
["bitfinex","ETHUSD",1740015096671,4.9929561,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1740015096908,4.9929561,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1740015098023,4.9929561,2723.9,2723.4,3.93586]
["bitfinex","ETHUSD",1740015100723,4.9929561,2723.9,2723.4,3.93577]
["bitfinex","ETHUSD",1740015101027,4.9929561,2723.9,2723.5,3.67163]
["bitfinex","ETHUSD",1740015101188,4.9929561,2723.9,2723.4,3.93577]
["bitfinex","ETHUSD",1740015101189,4.9929561,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1740015101533,4.9929561,2723.9,2723.6,4.42151]
["bitfinex","ETHUSD",1740015101673,4.9929561,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740015101869,4.9929561,2723.9,2723.7,0.442151]
["bitfinex","ETHUSD",1740015102074,4.9929561,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1740015102525,4.9929561,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740015106827,4.9929561,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1740015106978,4.9929561,2723.9,2723.7,3.67138]
["bitfinex","ETHUSD",1740015107175,4.9929561,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740015108531,4.9929561,2723.9,2723.8,4.480612]
["bitfinex","ETHUSD",1740015112044,4.9929561,2723.9,2723.8,0.809272]
["bitfinex","ETHUSD",1740015112349,4.9929561,2723.9,2723.6,0.264]
["bitfinex","ETHUSD",1740015112350,0.7718,2723.8,2723.6,0.264]
["bitfinex","ETHUSD",1740015113165,0.7718,2723.8,2723.4,0.264]
["bitfinex","ETHUSD",1740015113363,0.7718,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1740015113554,0.7718,2723.8,2723.3,0.264]
["bitfinex","ETHUSD",1740015114095,0.7718,2723.8,2723.2,3.93614]
["bitfinex","ETHUSD",1740015114392,0.8064,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1740015114602,0.8064,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740015115691,0.8064,2723.4,2723.1,3.67728]
["bitfinex","ETHUSD",1740015118705,0.8064,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1740015119114,0.8064,2723.4,2723.1,3.6772]
["bitfinex","ETHUSD",1740015119321,0.8064,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1740015119518,4.9929561,2723.5,2723.3,3.67198]
["bitfinex","ETHUSD",1740015119672,0.7731,2723.4,2723.1,3.6772]
["bitfinex","ETHUSD",1740015119879,0.7731,2723.4,2723.1,7.34937]
["bitfinex","ETHUSD",1740015120110,4.9929561,2723.3,2723.1,7.34937]
["bitfinex","ETHUSD",1740015120306,4.9929561,2723.3,2723.1,3.67717]
["bitfinex","ETHUSD",1740015120521,4.9929561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740015121306,4.9929561,2723.3,2723.2,4.407082]
["bitfinex","ETHUSD",1740015122876,4.9929561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740015124125,4.9929561,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740015124126,0.827,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740015124492,0.827,2723.2,2723.1,3.67728]
["bitfinex","ETHUSD",1740015124689,4.9929561,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740015124909,4.9929561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740015129298,4.9929561,2723.3,2723.2,4.45775]
["bitfinex","ETHUSD",1740015130351,4.9929561,2723.3,2723.1,4.08631361]
["bitfinex","ETHUSD",1740015130352,4.9929561,2723.3,2723.1,3.67728]
["bitfinex","ETHUSD",1740015131196,4.9929561,2723.3,2723.1,3.6772]
["bitfinex","ETHUSD",1740015131449,4.9929561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740015133217,4.9929561,2723.3,2723.2,4.433493]
["bitfinex","ETHUSD",1740015133423,4.9929561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740015140165,4.9929561,2723.3,2723.1,3.67728]
["bitfinex","ETHUSD",1740015141157,4.9929561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740015143656,4.9929561,2723.3,2723.2,7.97942021]
["bitfinex","ETHUSD",1740015143863,4.9929561,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740015144172,4.9929561,2724.2,2724.0,3.671]
["bitfinex","ETHUSD",1740015144878,4.9929561,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1740015149182,4.9929561,2724.2,2724.0,3.671]
["bitfinex","ETHUSD",1740015149381,4.9929561,2724.2,2724.0,3.67099]
["bitfinex","ETHUSD",1740015149687,4.9929561,2724.2,2724.0,3.67098]
["bitfinex","ETHUSD",1740015149901,4.9929561,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1740015150352,4.9929561,2724.2,2724.1,4.45693]
["bitfinex","ETHUSD",1740015151698,4.9929561,2724.2,2724.0,4.13877842]
["bitfinex","ETHUSD",1740015152401,4.9929561,2724.2,2724.0,0.46779842]
["bitfinex","ETHUSD",1740015152600,4.9929561,2724.2,2724.0,4.13876842]
["bitfinex","ETHUSD",1740015152782,4.9929561,2724.2,2724.0,3.67097]
["bitfinex","ETHUSD",1740015153300,4.9929561,2724.2,2723.9,4.4775]
["bitfinex","ETHUSD",1740015153602,4.9929561,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1740015153802,4.9929561,2724.2,2723.8,3.93531]
["bitfinex","ETHUSD",1740015153952,4.9929561,2724.2,2723.8,5.14461712]
["bitfinex","ETHUSD",1740015154153,4.9929561,2724.2,2723.9,3.67114]
["bitfinex","ETHUSD",1740015154367,0.8037,2724.1,2723.8,3.67131]
["bitfinex","ETHUSD",1740015154568,0.8037,2724.1,2723.7,0.72322117]
["bitfinex","ETHUSD",1740015154765,1.38336561,2724.1,2723.7,0.72322117]
["bitfinex","ETHUSD",1740015155586,0.7628,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1740015155754,0.7628,2723.9,2723.3,3.936]
["bitfinex","ETHUSD",1740015157307,0.7628,2723.9,2723.1,3.67727]
["bitfinex","ETHUSD",1740015157308,3.67142,2723.8,2723.1,3.67727]
["bitfinex","ETHUSD",1740015157472,1.235122,2723.7,2723.2,0.264]
["bitfinex","ETHUSD",1740015158303,1.235122,2723.7,2723.2,3.93613]
["bitfinex","ETHUSD",1740015159105,0.7917,2723.7,2723.2,0.264]
["bitfinex","ETHUSD",1740015159393,0.7917,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1740015160814,0.7917,2723.7,2723.2,3.93606]
["bitfinex","ETHUSD",1740015161692,4.9929561,2723.6,2723.2,3.93606]
["bitfinex","ETHUSD",1740015162462,5.57142171,2723.6,2723.1,7.34937]
["bitfinex","ETHUSD",1740015162662,5.57142171,2723.6,2723.1,3.67718]
["bitfinex","ETHUSD",1740015162863,5.57142171,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1740015164799,5.57142171,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1740015165095,5.57142171,2723.6,2723.1,3.67718]
["bitfinex","ETHUSD",1740015165296,1.79246317,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740015165463,0.789,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740015165794,4.9929561,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740015165960,5.7819561,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740015166164,6.72735271,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740015166501,10.94950271,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740015167162,14.42417292,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740015169704,17.42417292,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740015170306,17.52417292,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740015170910,17.52417292,2723.2,2722.9,0.1490261]
["bitfinex","ETHUSD",1740015170911,8.04762,2723.0,2722.9,0.1490261]
["bitfinex","ETHUSD",1740015171397,3.67385,2722.0,2721.3,0.264]
["bitfinex","ETHUSD",1740015171707,9.4921161,2721.9,2721.3,0.264]
["bitfinex","ETHUSD",1740015171912,4.9929561,2721.8,2721.3,0.264]
["bitfinex","ETHUSD",1740015172513,4.9929561,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1740015174474,4.9929561,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015175214,4.9929561,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1740015175584,4.9929561,2721.8,2721.3,4.77032]
["bitfinex","ETHUSD",1740015176519,4.9929561,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1740015177317,4.9929561,2721.8,2721.6,3.67425]
["bitfinex","ETHUSD",1740015180191,4.9929561,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015180396,4.9929561,2721.8,2721.7,4.49727]
["bitfinex","ETHUSD",1740015180828,4.9929561,2721.8,2721.7,0.8231]
["bitfinex","ETHUSD",1740015181032,4.9929561,2721.8,2721.4,4.49761]
["bitfinex","ETHUSD",1740015181332,4.9929561,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1740015181500,4.9929561,2721.8,2721.6,3.67419]
["bitfinex","ETHUSD",1740015182328,4.9929561,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015182991,4.9929561,2721.8,2721.7,4.486146]
["bitfinex","ETHUSD",1740015183383,4.9929561,2721.8,2721.6,3.67419]
["bitfinex","ETHUSD",1740015183633,4.9929561,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015183788,4.9929561,2721.8,2721.5,4.44574]
["bitfinex","ETHUSD",1740015183988,4.9929561,2721.8,2721.6,3.67422]
["bitfinex","ETHUSD",1740015184600,4.9929561,2721.8,2721.6,7.34842]
["bitfinex","ETHUSD",1740015184806,4.9929561,2721.8,2721.6,3.6742]
["bitfinex","ETHUSD",1740015185226,4.9929561,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015186495,4.9929561,2721.8,2721.7,5.249447]
["bitfinex","ETHUSD",1740015186690,4.9929561,2721.8,2721.6,3.6742]
["bitfinex","ETHUSD",1740015187412,4.9929561,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015188205,4.9929561,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1740015188406,4.9929561,2721.8,2721.5,0.264]
["bitfinex","ETHUSD",1740015189024,4.9929561,2721.8,2721.5,3.93841]
["bitfinex","ETHUSD",1740015189536,4.9929561,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1740015190411,4.9929561,2721.8,2721.5,3.93844]
["bitfinex","ETHUSD",1740015190734,4.9929561,2721.8,2721.5,0.264]
["bitfinex","ETHUSD",1740015190929,5.0295931,2721.8,2721.6,3.67427]
["bitfinex","ETHUSD",1740015191336,5.0295931,2721.8,2721.6,7.34854]
["bitfinex","ETHUSD",1740015191638,5.0295931,2721.8,2721.6,3.67427]
["bitfinex","ETHUSD",1740015192841,5.0295931,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015193044,5.0295931,2721.8,2721.6,3.67427]
["bitfinex","ETHUSD",1740015194042,5.0295931,2721.8,2721.5,0.264]
["bitfinex","ETHUSD",1740015194233,5.0295931,2721.8,2721.5,3.93838]
["bitfinex","ETHUSD",1740015194530,5.0295931,2721.8,2721.5,0.264]
["bitfinex","ETHUSD",1740015194737,5.0295931,2721.8,2721.5,3.93832]
["bitfinex","ETHUSD",1740015195099,5.0295931,2721.8,2721.2,0.7991]
["bitfinex","ETHUSD",1740015195339,5.0295931,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015195698,5.0295931,2721.8,2721.7,4.46477]
["bitfinex","ETHUSD",1740015197003,5.0295931,2721.8,2721.7,7.93944021]
["bitfinex","ETHUSD",1740015200261,0.036637,2721.8,2721.7,7.93944021]
["bitfinex","ETHUSD",1740015205680,0.036637,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015206468,0.036637,2721.8,2721.7,3.93817]
["bitfinex","ETHUSD",1740015207461,0.036637,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015207664,0.036637,2721.8,2721.7,3.93817]
["bitfinex","ETHUSD",1740015207866,0.8105,2721.5,2720.9,3.94024]
["bitfinex","ETHUSD",1740015208088,0.448489,2721.4,2720.9,3.94024]
["bitfinex","ETHUSD",1740015208247,0.448489,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1740015208447,0.8105,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1740015209281,0.8105,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1740015209875,0.8105,2721.5,2721.1,4.01927234]
["bitfinex","ETHUSD",1740015210068,0.8105,2721.5,2721.1,4.28427234]
["bitfinex","ETHUSD",1740015210649,0.8105,2721.5,2721.1,7.95915234]
["bitfinex","ETHUSD",1740015210981,5.7842931,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1740015211182,5.7842931,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1740015211479,5.0295931,2721.8,2721.5,7.34877]
["bitfinex","ETHUSD",1740015211791,5.0295931,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015212001,5.0295931,2721.8,2721.6,3.67426]
["bitfinex","ETHUSD",1740015212152,5.0295931,2721.8,2721.5,3.67434]
["bitfinex","ETHUSD",1740015212153,5.0295931,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740015212483,0.036637,2721.8,2721.7,4.45697]
["bitfinex","ETHUSD",1740015212647,0.036637,2721.8,2721.7,8.98499902]
["bitfinex","ETHUSD",1740015213147,7e-06,2721.8,2721.7,8.98499902]
["bitfinex","ETHUSD",1740015213348,4.9929561,2722.4,2722.3,4.50456]
["bitfinex","ETHUSD",1740015213548,4.9929561,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1740015213762,4.9929561,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1740015213967,4.9929561,2722.9,2722.6,7.34578]
["bitfinex","ETHUSD",1740015214162,4.9929561,2722.9,2722.6,3.67283]
["bitfinex","ETHUSD",1740015214365,4.9929561,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1740015215193,5.7899561,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1740015215388,5.7899561,2723.6,2723.1,0.266]
["bitfinex","ETHUSD",1740015215592,4.9929561,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740015215960,4.9929561,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1740015216481,4.9929561,2723.6,2723.1,3.93826]
["bitfinex","ETHUSD",1740015216973,5.57195171,2723.6,2723.1,3.93826]
["bitfinex","ETHUSD",1740015217567,5.57195171,2723.6,2723.1,0.266]
["bitfinex","ETHUSD",1740015219482,5.57195171,2723.6,2723.1,3.93827]
["bitfinex","ETHUSD",1740015219700,4.9929561,2723.6,2723.1,3.93827]
["bitfinex","ETHUSD",1740015220330,4.9929561,2723.6,2723.2,3.6721]
["bitfinex","ETHUSD",1740015221005,4.9929561,2723.6,2723.1,0.266]
["bitfinex","ETHUSD",1740015221291,4.9929561,2723.6,2723.1,3.93818]
["bitfinex","ETHUSD",1740015221889,4.9929561,2723.6,2723.1,7.61036]
["bitfinex","ETHUSD",1740015222089,4.9929561,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1740015222270,4.9929561,2723.6,2723.1,3.93818]
["bitfinex","ETHUSD",1740015222892,4.9929561,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1740015223492,4.9929561,2723.6,2723.3,3.67192]
["bitfinex","ETHUSD",1740015224207,4.9929561,2723.6,2723.2,3.67211]
["bitfinex","ETHUSD",1740015224500,4.9929561,2723.6,2723.2,0.761029]
["bitfinex","ETHUSD",1740015224684,4.9929561,2723.6,2723.3,3.67188]
["bitfinex","ETHUSD",1740015224993,4.9929561,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740015226690,4.9929561,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1740015228211,9.59735192,2724.2,2723.1,0.72328154]
["bitfinex","ETHUSD",1740015228358,0.7642,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1740015228564,4.9929561,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1740015228896,4.9929561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740015229495,4.9929561,2723.3,2723.1,0.7879]
["bitfinex","ETHUSD",1740015229705,4.9929561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740015229898,4.9929561,2723.3,2723.2,4.485384]
["bitfinex","ETHUSD",1740015231014,4.9929561,2723.3,2723.2,1.083234]
["bitfinex","ETHUSD",1740015231178,4.9929561,2723.3,2723.2,0.27]
["bitfinex","ETHUSD",1740015231627,4.9929561,2723.3,2722.8,0.7899]
["bitfinex","ETHUSD",1740015231931,3.47467021,2723.0,2722.6,0.27]
["bitfinex","ETHUSD",1740015232680,7.14716021,2723.0,2722.4,0.27]
["bitfinex","ETHUSD",1740015233117,12.14011631,2723.0,2722.2,8.255]
["bitfinex","ETHUSD",1740015233429,7.14759021,2722.7,2722.3,0.27]
["bitfinex","ETHUSD",1740015233580,3.47467021,2722.7,2722.3,0.27]
["bitfinex","ETHUSD",1740015234331,3.67281,2722.8,2721.8,0.778]
["bitfinex","ETHUSD",1740015234332,0.8323,2722.8,2721.8,0.778]
["bitfinex","ETHUSD",1740015234479,0.8323,2722.3,2721.7,0.27]
["bitfinex","ETHUSD",1740015234686,5.8252561,2722.3,2721.7,0.27]
["bitfinex","ETHUSD",1740015235214,9.4986461,2722.3,2721.6,1.78536401]
["bitfinex","ETHUSD",1740015236401,9.4986461,2722.3,2721.8,3.0]
["bitfinex","ETHUSD",1740015236612,9.4986461,2722.3,2721.7,3.0]
["bitfinex","ETHUSD",1740015236795,9.4986461,2722.3,2721.7,3.8189604]
["bitfinex","ETHUSD",1740015237029,5.8252561,2722.3,2721.7,7.4931204]
["bitfinex","ETHUSD",1740015237185,5.8252561,2722.3,2721.7,3.8189604]
["bitfinex","ETHUSD",1740015237834,5.8252561,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1740015238189,5.8252561,2722.3,2721.7,3.8189604]
["bitfinex","ETHUSD",1740015239127,5.8252561,2722.3,2721.7,7.4930304]
["bitfinex","ETHUSD",1740015239311,5.8252561,2722.3,2721.7,3.8189604]
["bitfinex","ETHUSD",1740015239482,5.8252561,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1740015240135,5.8252561,2722.3,2721.8,7.34787]
["bitfinex","ETHUSD",1740015240496,5.8252561,2722.3,2721.9,3.67378]
["bitfinex","ETHUSD",1740015240683,5.8252561,2722.3,2721.8,3.67393]
["bitfinex","ETHUSD",1740015241523,5.8252561,2722.3,2721.7,3.8189604]
["bitfinex","ETHUSD",1740015241995,9.4986261,2722.3,2721.7,3.8189604]
["bitfinex","ETHUSD",1740015242196,9.4986261,2722.3,2721.7,7.4930304]
["bitfinex","ETHUSD",1740015242715,9.4986261,2722.3,2721.7,3.8189604]
["bitfinex","ETHUSD",1740015242925,9.4986261,2722.3,2721.6,0.73996401]
["bitfinex","ETHUSD",1740015243336,0.774,2722.2,2721.5,3.269]
["bitfinex","ETHUSD",1740015244029,3.67364,2722.1,2721.5,3.269]
["bitfinex","ETHUSD",1740015244229,0.774,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1740015244431,0.774,2722.2,2721.9,3.6738]
["bitfinex","ETHUSD",1740015244735,0.774,2722.2,2721.8,3.67399]
["bitfinex","ETHUSD",1740015246231,0.774,2722.2,2721.9,3.67386]
["bitfinex","ETHUSD",1740015247257,4.9929561,2722.6,2722.4,3.67315]
["bitfinex","ETHUSD",1740015247415,4.9929561,2722.7,2722.4,3.67315]
["bitfinex","ETHUSD",1740015247754,4.9929561,2722.7,2722.2,0.269]
["bitfinex","ETHUSD",1740015248048,0.7994,2722.4,2722.3,0.269]
["bitfinex","ETHUSD",1740015248407,0.7994,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1740015248565,3.67339,2722.3,2721.8,0.269]
["bitfinex","ETHUSD",1740015248749,0.814572,2722.3,2721.8,0.269]
["bitfinex","ETHUSD",1740015249065,0.814572,2722.3,2721.8,3.94303]
["bitfinex","ETHUSD",1740015249420,5.7923561,2722.4,2722.0,3.67372]
["bitfinex","ETHUSD",1740015249626,5.7923561,2722.4,2721.9,3.67378]
["bitfinex","ETHUSD",1740015250167,5.7923561,2722.4,2721.8,0.269]
["bitfinex","ETHUSD",1740015250747,3.67337,2722.3,2721.8,0.269]
["bitfinex","ETHUSD",1740015251072,5.7923561,2722.4,2721.8,3.94303]
["bitfinex","ETHUSD",1740015251942,9.4656161,2722.4,2721.8,0.269]
["bitfinex","ETHUSD",1740015252156,10.46980927,2722.4,2721.8,3.94303]
["bitfinex","ETHUSD",1740015252587,9.67040927,2722.4,2721.8,0.269]
["bitfinex","ETHUSD",1740015252761,9.67040927,2722.4,2721.3,3.0]
["bitfinex","ETHUSD",1740015252762,0.7959,2722.1,2721.3,4.48629]
["bitfinex","ETHUSD",1740015252934,4.46959,2722.1,2721.4,3.67449]
["bitfinex","ETHUSD",1740015253549,3.67385,2722.0,2721.3,4.0807]
["bitfinex","ETHUSD",1740015253753,3.67385,2722.0,2721.3,7.75533]
["bitfinex","ETHUSD",1740015253954,4.46959,2722.1,2721.4,3.67457]
["bitfinex","ETHUSD",1740015254237,4.46959,2722.1,2721.4,0.269]
["bitfinex","ETHUSD",1740015254238,3.67395,2721.9,2721.4,0.269]
["bitfinex","ETHUSD",1740015254482,0.8111,2722.0,2721.4,3.94357]
["bitfinex","ETHUSD",1740015254632,0.8111,2722.0,2721.4,7.61804]
["bitfinex","ETHUSD",1740015255164,3.67391,2721.9,2721.2,3.67479]
["bitfinex","ETHUSD",1740015255351,8.6668661,2721.9,2721.3,0.269]
["bitfinex","ETHUSD",1740015255551,4.9929561,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1740015255931,4.9929561,2721.9,2721.3,0.269]
["bitfinex","ETHUSD",1740015256280,0.7727,2721.8,2721.3,0.269]
["bitfinex","ETHUSD",1740015257082,0.7727,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1740015257687,0.7727,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1740015259773,5.7656561,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1740015259986,5.7656561,2721.8,2721.6,3.67428]
["bitfinex","ETHUSD",1740015260191,5.7656561,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1740015260800,5.7656561,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1740015261000,5.7656561,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1740015261152,5.7656561,2721.8,2721.6,3.67422]
["bitfinex","ETHUSD",1740015261699,5.7656561,2721.8,2721.3,0.269]
["bitfinex","ETHUSD",1740015261903,5.7656561,2721.8,2721.3,3.94363]
["bitfinex","ETHUSD",1740015262097,5.7656561,2721.8,2721.3,0.269]
["bitfinex","ETHUSD",1740015262269,5.7656561,2721.8,2721.5,3.67434]
["bitfinex","ETHUSD",1740015262597,5.7656561,2721.8,2721.4,4.0184987]
["bitfinex","ETHUSD",1740015262785,5.7656561,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1740015264060,5.7656561,2721.8,2721.5,7.34879]
["bitfinex","ETHUSD",1740015264403,5.7656561,2721.8,2721.6,0.3440187]
["bitfinex","ETHUSD",1740015265857,5.7656561,2721.8,2721.6,4.0182987]
["bitfinex","ETHUSD",1740015266157,5.7656561,2721.8,2721.7,0.3440187]
["bitfinex","ETHUSD",1740015266357,4.9929561,2721.8,2721.7,4.0181887]
["bitfinex","ETHUSD",1740015267388,4.9929561,2721.8,2721.7,4.78744157]
["bitfinex","ETHUSD",1740015267592,4.9929561,2721.8,2721.7,4.0181887]
["bitfinex","ETHUSD",1740015268458,0.79,2722.1,2721.9,3.67387]
["bitfinex","ETHUSD",1740015268786,0.79,2722.1,2721.7,4.0181887]
["bitfinex","ETHUSD",1740015268787,5.7829561,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1740015269774,5.7829561,2722.1,2721.9,3.67388]
["bitfinex","ETHUSD",1740015270094,4.9929561,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1740015271401,4.9929561,2722.1,2722.0,4.0177787]
["bitfinex","ETHUSD",1740015271564,4.9929561,2722.3,2722.1,3.67352]
["bitfinex","ETHUSD",1740015271903,4.9929561,2722.3,2722.0,0.3440187]
["bitfinex","ETHUSD",1740015272061,0.8052,2722.2,2722.0,0.3440187]
["bitfinex","ETHUSD",1740015272896,0.8052,2722.2,2721.8,3.67391]
["bitfinex","ETHUSD",1740015273095,0.8052,2722.2,2722.0,3.67369]
["bitfinex","ETHUSD",1740015274302,0.8052,2722.2,2722.1,0.3442623]
["bitfinex","ETHUSD",1740015275999,0.8052,2722.2,2721.8,3.67399]
["bitfinex","ETHUSD",1740015277105,0.8052,2722.2,2721.6,3.94934626]
["bitfinex","ETHUSD",1740015277310,4.47872,2722.2,2721.6,3.94930626]
["bitfinex","ETHUSD",1740015277478,5.79321061,2722.2,2721.6,3.94930626]
["bitfinex","ETHUSD",1740015277669,4.9929561,2722.1,2721.9,0.34427134]
["bitfinex","ETHUSD",1740015279302,4.50126,2722.0,2721.9,0.34427134]
["bitfinex","ETHUSD",1740015279807,9.4942161,2722.0,2721.9,0.34427134]
["bitfinex","ETHUSD",1740015280004,4.50141,2721.9,2721.4,0.9884999]
["bitfinex","ETHUSD",1740015280300,0.8275,2721.6,2721.3,0.268]
["bitfinex","ETHUSD",1740015280615,4.9929561,2721.5,2721.1,0.268]
["bitfinex","ETHUSD",1740015281174,4.9929561,2721.5,2721.0,0.268]
["bitfinex","ETHUSD",1740015281402,4.9929561,2721.5,2721.2,0.34435326]
["bitfinex","ETHUSD",1740015281774,4.9929561,2721.5,2721.2,1.09149745]
["bitfinex","ETHUSD",1740015283021,4.9929561,2721.5,2721.3,0.34435326]
["bitfinex","ETHUSD",1740015283226,4.9929561,2721.5,2721.3,4.01901326]
["bitfinex","ETHUSD",1740015283390,4.9929561,2721.5,2721.3,0.34435326]
["bitfinex","ETHUSD",1740015284342,4.9929561,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1740015284691,4.9929561,2721.5,2721.0,4.120993]
["bitfinex","ETHUSD",1740015284996,4.9929561,2721.5,2721.2,3.67482]
["bitfinex","ETHUSD",1740015286146,4.9929561,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740015292865,4.9929561,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1740015293166,4.9929561,2721.5,2721.3,3.67462]
["bitfinex","ETHUSD",1740015293342,4.9929561,2721.5,2721.3,7.34925]
["bitfinex","ETHUSD",1740015293607,4.9929561,2721.5,2721.3,3.67462]
["bitfinex","ETHUSD",1740015294642,4.9929561,2721.5,2721.3,7.34924]
["bitfinex","ETHUSD",1740015295074,4.9929561,2721.5,2721.3,3.67462]
["bitfinex","ETHUSD",1740015299664,4.9929561,2721.5,2721.2,0.267]
["bitfinex","ETHUSD",1740015300041,4.9929561,2721.5,2721.2,3.94183]
["bitfinex","ETHUSD",1740015300362,4.9929561,2721.5,2721.2,0.267]
["bitfinex","ETHUSD",1740015300883,4.9929561,2721.5,2721.0,0.267]
["bitfinex","ETHUSD",1740015300884,0.8151,2721.4,2721.0,0.267]
["bitfinex","ETHUSD",1740015301029,0.8151,2721.4,2721.0,3.94209]
["bitfinex","ETHUSD",1740015301267,4.9929561,2721.3,2721.0,3.94209]
["bitfinex","ETHUSD",1740015301575,4.9929561,2721.3,2720.9,3.94216]
["bitfinex","ETHUSD",1740015302100,4.9929561,2721.3,2720.8,0.27626551]
["bitfinex","ETHUSD",1740015302305,4.9929561,2721.3,2720.8,4.21854551]
["bitfinex","ETHUSD",1740015302480,4.9929561,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1740015303313,4.9929561,2721.3,2720.8,0.54326551]
["bitfinex","ETHUSD",1740015303898,4.9929561,2721.3,2720.8,4.21864551]
["bitfinex","ETHUSD",1740015304117,3.67492,2721.2,2720.5,3.67572]
["bitfinex","ETHUSD",1740015304327,0.8008,2721.0,2720.4,0.64788666]
["bitfinex","ETHUSD",1740015304488,0.8008,2720.9,2720.4,0.64788666]
["bitfinex","ETHUSD",1740015304822,0.8008,2720.9,2720.4,4.32378666]
["bitfinex","ETHUSD",1740015305325,0.8008,2720.9,2720.4,0.64788666]
["bitfinex","ETHUSD",1740015305506,0.8008,2720.9,2720.4,0.267]
["bitfinex","ETHUSD",1740015306008,0.7903,2720.7,2720.2,1.14309268]
["bitfinex","ETHUSD",1740015306374,4.9929561,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1740015307013,4.9929561,2720.8,2720.6,3.67557]
["bitfinex","ETHUSD",1740015307668,4.9929561,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1740015308216,4.9929561,2720.8,2720.7,4.410629]
["bitfinex","ETHUSD",1740015309187,4.9929561,2720.8,2720.7,0.735109]
["bitfinex","ETHUSD",1740015309380,4.9929561,2720.8,2720.6,3.67557]
["bitfinex","ETHUSD",1740015309583,5.7988561,2720.8,2720.4,3.67589]
["bitfinex","ETHUSD",1740015309781,5.7988561,2720.8,2720.5,0.268]
["bitfinex","ETHUSD",1740015310016,5.7988561,2720.8,2720.5,3.94379]
["bitfinex","ETHUSD",1740015310382,5.7988561,2720.8,2720.6,3.67563]
["bitfinex","ETHUSD",1740015310589,5.7988561,2720.8,2720.5,0.268]
["bitfinex","ETHUSD",1740015310994,5.7988561,2720.8,2720.5,3.94376]
["bitfinex","ETHUSD",1740015311316,5.7988561,2720.8,2720.5,0.268]
["bitfinex","ETHUSD",1740015312219,5.7988561,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1740015313118,5.7988561,2720.8,2720.5,0.268]
["bitfinex","ETHUSD",1740015313502,5.7988561,2720.8,2720.5,3.94379]
["bitfinex","ETHUSD",1740015313714,5.7988561,2720.8,2720.5,0.268]
["bitfinex","ETHUSD",1740015313931,6.37874171,2720.8,2720.5,0.268]
["bitfinex","ETHUSD",1740015314137,5.7988561,2720.8,2720.5,3.94378]
["bitfinex","ETHUSD",1740015316853,10.42167071,2720.8,2720.2,4.0931261]
["bitfinex","ETHUSD",1740015317147,6.74628071,2720.8,2720.2,4.0931261]
["bitfinex","ETHUSD",1740015317289,10.42169071,2720.8,2720.2,4.0931261]
["bitfinex","ETHUSD",1740015317632,0.7983,2720.6,2720.2,4.0931861]
["bitfinex","ETHUSD",1740015317783,5.7912561,2720.6,2720.2,0.4170261]
["bitfinex","ETHUSD",1740015318224,5.7912561,2720.6,2720.2,7.7693061]
["bitfinex","ETHUSD",1740015318485,5.7912561,2720.6,2720.2,4.0931461]
["bitfinex","ETHUSD",1740015318825,5.7912561,2720.6,2720.2,4.0931261]
["bitfinex","ETHUSD",1740015320100,5.7912561,2720.6,2720.2,3.8251261]
["bitfinex","ETHUSD",1740015321290,6.83266317,2720.6,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015321942,6.83266317,2720.6,2720.2,3.8251261]
["bitfinex","ETHUSD",1740015322494,10.50835317,2720.6,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015322732,6.83266317,2720.6,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015325554,0.7763,2720.5,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015325760,2.17307926,2720.5,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015329613,2.17307926,2720.5,2720.2,3.8251661]
["bitfinex","ETHUSD",1740015329811,0.7763,2720.5,2720.2,3.8251661]
["bitfinex","ETHUSD",1740015330062,0.7763,2720.5,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015330634,0.7763,2720.5,2720.2,3.8250961]
["bitfinex","ETHUSD",1740015330946,0.7763,2720.5,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015331127,4.9929561,2720.4,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015331727,4.9929561,2720.4,2720.2,3.8251961]
["bitfinex","ETHUSD",1740015331938,4.9929561,2720.4,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015332352,0.10686591,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015334056,0.10686591,2720.3,2720.2,3.8252261]
["bitfinex","ETHUSD",1740015334253,0.10686591,2720.3,2720.2,4.65690071]
["bitfinex","ETHUSD",1740015335136,0.10686591,2720.3,2720.2,8.46400071]
["bitfinex","ETHUSD",1740015335339,4.9929561,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740015335715,5.08910833,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740015336353,5.08910833,2721.1,2720.9,1.04]
["bitfinex","ETHUSD",1740015337217,5.08910833,2721.1,2720.9,4.71522]
["bitfinex","ETHUSD",1740015337421,5.08910833,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740015339759,0.09615223,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740015339924,0.8131,2721.5,2720.9,1.879047]
["bitfinex","ETHUSD",1740015340261,5.8062561,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1740015340568,5.8062561,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1740015340739,6.73504165,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1740015341423,6.73504165,2721.7,2721.1,3.67489]
["bitfinex","ETHUSD",1740015341862,6.73504165,2721.7,2721.3,3.67467]
["bitfinex","ETHUSD",1740015342273,6.73504165,2721.7,2721.4,3.67453]
["bitfinex","ETHUSD",1740015342456,5.8062561,2721.7,2721.4,3.67453]
["bitfinex","ETHUSD",1740015342861,5.8062561,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1740015343067,0.09703035,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1740015343768,0.09703035,2721.6,2721.3,7.34931]
["bitfinex","ETHUSD",1740015344371,0.09703035,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1740015344675,0.09703035,2721.6,2720.9,1.879047]
["bitfinex","ETHUSD",1740015344878,0.09703035,2721.6,2721.3,3.67458]
["bitfinex","ETHUSD",1740015345078,0.09703035,2721.6,2721.4,3.67455]
["bitfinex","ETHUSD",1740015345985,4.9929561,2721.5,2721.4,3.67455]
["bitfinex","ETHUSD",1740015346279,5.09011402,2721.5,2721.2,3.67475]
["bitfinex","ETHUSD",1740015346655,5.09011402,2721.5,2721.3,3.67466]
["bitfinex","ETHUSD",1740015347383,5.09011402,2721.5,2721.3,3.6746]
["bitfinex","ETHUSD",1740015347745,5.09011402,2721.5,2721.3,7.34921]
["bitfinex","ETHUSD",1740015347946,5.09011402,2721.5,2721.3,3.6746]
["bitfinex","ETHUSD",1740015348488,5.09011402,2721.5,2721.3,7.34922]
["bitfinex","ETHUSD",1740015348647,5.09011402,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740015353590,5.09011402,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1740015354348,5.09011402,2721.5,2720.9,4.44817]
["bitfinex","ETHUSD",1740015354654,6.77878137,2721.5,2721.0,3.94103]
["bitfinex","ETHUSD",1740015355046,6.77878137,2721.5,2721.1,3.67485]
["bitfinex","ETHUSD",1740015355247,6.77878137,2721.5,2721.0,3.94103]
["bitfinex","ETHUSD",1740015355450,6.77878137,2721.5,2721.2,3.67473]
["bitfinex","ETHUSD",1740015355893,6.77878137,2721.5,2721.2,7.3495]
["bitfinex","ETHUSD",1740015356091,0.7797,2721.4,2721.0,3.94104]
["bitfinex","ETHUSD",1740015356274,5.09011402,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1740015356465,0.09651416,2721.3,2721.0,3.94104]
["bitfinex","ETHUSD",1740015356667,0.09651416,2721.3,2721.0,3.67501]
["bitfinex","ETHUSD",1740015356894,0.7916,2721.4,2721.0,0.266]
["bitfinex","ETHUSD",1740015357073,0.09649916,2721.2,2721.0,3.94111]
["bitfinex","ETHUSD",1740015357251,1.53892235,2721.4,2721.0,0.266]
["bitfinex","ETHUSD",1740015357456,1.53892235,2721.4,2720.6,6.67563]
["bitfinex","ETHUSD",1740015357457,0.7916,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1740015357757,1.78516651,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1740015357958,1.78516651,2720.9,2720.5,0.266]
["bitfinex","ETHUSD",1740015358291,5.7752561,2720.8,2720.3,0.266]
["bitfinex","ETHUSD",1740015358685,0.09620652,2720.7,2720.3,3.94204]
["bitfinex","ETHUSD",1740015359073,5.7752561,2720.8,2720.2,4.0911661]
["bitfinex","ETHUSD",1740015359259,0.09620652,2720.6,2720.2,4.0911661]
["bitfinex","ETHUSD",1740015359777,0.09583876,2720.5,2720.2,4.0911261]
["bitfinex","ETHUSD",1740015359983,6.72030871,2720.8,2720.2,4.0911261]
["bitfinex","ETHUSD",1740015360294,0.09583876,2720.7,2720.2,4.0911261]
["bitfinex","ETHUSD",1740015360596,0.8291,2720.6,2720.3,3.67602]
["bitfinex","ETHUSD",1740015360988,0.09583876,2720.5,2720.3,3.67602]
["bitfinex","ETHUSD",1740015361187,0.09583876,2720.5,2720.2,4.0911261]
["bitfinex","ETHUSD",1740015361763,0.09583876,2720.5,2720.2,7.7672461]
["bitfinex","ETHUSD",1740015361965,0.09583876,2720.5,2720.2,0.4150261]
["bitfinex","ETHUSD",1740015362267,0.7973,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015362468,5.7902561,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015362701,5.88598226,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015369518,5.08868226,2720.3,2720.2,3.8252261]
["bitfinex","ETHUSD",1740015369815,5.08868226,2720.3,2720.2,4.20774871]
["bitfinex","ETHUSD",1740015374088,5.08868226,2720.3,2720.2,4.98954871]
["bitfinex","ETHUSD",1740015374578,4.9929561,2720.3,2720.2,4.98954871]
["bitfinex","ETHUSD",1740015374783,5.08707195,2720.3,2720.2,4.98954871]
["bitfinex","ETHUSD",1740015375398,5.08707195,2720.3,2720.2,4.0902261]
["bitfinex","ETHUSD",1740015376645,5.08707195,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015376934,5.08707195,2720.3,2720.2,0.4140261]
["bitfinex","ETHUSD",1740015377540,5.08707195,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015377724,5.84997195,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015380459,6.80255114,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015380760,10.47861114,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015386258,11.02861114,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015386554,14.51343458,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015388110,11.02861114,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015389655,6.80255114,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015389948,5.84997195,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015390121,5.08707195,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015391312,9.58753195,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015393554,13.62235539,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015393971,13.13753195,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015394273,15.16735649,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015395455,18.65217993,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015395858,15.16735649,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015396369,18.65217993,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015397159,15.16735649,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015398224,18.65217993,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015399436,15.16735649,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015399641,18.65217993,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015400459,15.16735649,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015400945,10.94129649,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015401190,11.61735649,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015401559,12.16735649,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015402591,11.61735649,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015404075,5.08707195,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015410176,5.08707195,2720.3,2720.2,3.8252261]
["bitfinex","ETHUSD",1740015410392,4.9929561,2720.3,2720.2,4.5874261]
["bitfinex","ETHUSD",1740015410879,5.08124886,2720.3,2720.2,4.5874261]
["bitfinex","ETHUSD",1740015411926,0.08829276,2720.3,2720.2,4.5874261]
["bitfinex","ETHUSD",1740015412075,0.08829276,2720.3,2720.2,5.41380171]
["bitfinex","ETHUSD",1740015412421,8.6680761,2721.0,2720.3,3.67602]
["bitfinex","ETHUSD",1740015412605,8.6680761,2721.0,2720.3,3.94202]
["bitfinex","ETHUSD",1740015413115,8.6680761,2721.0,2720.3,3.94197]
["bitfinex","ETHUSD",1740015413323,8.6680761,2721.0,2720.4,0.56795717]
["bitfinex","ETHUSD",1740015414355,4.9929561,2721.0,2720.5,0.7567]
["bitfinex","ETHUSD",1740015414657,4.9929561,2721.0,2720.6,0.7595]
["bitfinex","ETHUSD",1740015416370,8.6680861,2721.0,2720.6,0.7595]
["bitfinex","ETHUSD",1740015417023,12.3432961,2721.0,2720.6,0.7595]
["bitfinex","ETHUSD",1740015417256,4.9929561,2720.9,2720.6,0.7595]
["bitfinex","ETHUSD",1740015418264,0.08882557,2720.8,2720.6,0.7595]
["bitfinex","ETHUSD",1740015418564,0.08882557,2720.8,2720.6,1.20303]
["bitfinex","ETHUSD",1740015423263,4.9929561,2720.7,2720.6,1.20303]
["bitfinex","ETHUSD",1740015423459,5.0817539,2720.7,2720.6,1.20303]
["bitfinex","ETHUSD",1740015423935,5.0817539,2720.7,2720.6,4.87868]
["bitfinex","ETHUSD",1740015424647,5.0817539,2720.7,2720.6,1.20303]
["bitfinex","ETHUSD",1740015425926,5.0817539,2720.7,2720.6,4.87868]
["bitfinex","ETHUSD",1740015427328,5.0817539,2720.7,2720.6,1.20303]
["bitfinex","ETHUSD",1740015429163,5.0817539,2720.7,2720.3,0.8156]
["bitfinex","ETHUSD",1740015429411,5.0817539,2720.7,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015429412,0.8319,2720.5,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015429556,7.35197,2720.4,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015429759,4.9929561,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015429959,9.62768191,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015430270,6.0372787,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015430475,5.07861289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015431475,8.75467289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015432898,5.07861289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015435802,5.87571289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015436375,5.07861289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015437027,8.75467289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015437318,5.07861289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015440028,8.75467289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015440230,10.07842618,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015440412,10.89282618,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015443319,9.56907289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015443731,5.07861289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015444328,8.75467289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015445370,9.54647289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015445758,10.09647289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015446067,11.82220552,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015450277,5.87041289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015450490,9.54647289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015457115,5.07861289,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015457466,0.08565679,2720.3,2720.2,4.6245261]
["bitfinex","ETHUSD",1740015457666,4.9929561,2720.7,2720.3,4.47532]
["bitfinex","ETHUSD",1740015457913,0.08398673,2720.6,2720.3,4.47532]
["bitfinex","ETHUSD",1740015459580,0.08398673,2720.6,2720.3,8.15128]
["bitfinex","ETHUSD",1740015459781,0.08398673,2720.6,2720.3,4.47526]
["bitfinex","ETHUSD",1740015459981,0.08398673,2720.6,2720.5,0.8012]
["bitfinex","ETHUSD",1740015460192,0.08398673,2720.6,2720.5,1.616505]
["bitfinex","ETHUSD",1740015460600,0.08398673,2720.6,2720.5,0.815305]
["bitfinex","ETHUSD",1740015460797,0.08398673,2720.6,2720.3,0.8021]
["bitfinex","ETHUSD",1740015461908,4.9929561,2720.5,2720.3,0.8021]
["bitfinex","ETHUSD",1740015462108,5.07776889,2720.5,2720.3,0.8021]
["bitfinex","ETHUSD",1740015462618,5.07776889,2720.5,2720.3,4.16518761]
["bitfinex","ETHUSD",1740015462828,5.07776889,2720.5,2720.4,4.50313]
["bitfinex","ETHUSD",1740015463619,5.07776889,2720.5,2720.4,0.8272]
["bitfinex","ETHUSD",1740015473351,5.07776889,2720.5,2720.4,4.50313]
["bitfinex","ETHUSD",1740015473712,4.9929561,2720.5,2720.4,0.8272]
["bitfinex","ETHUSD",1740015473923,5.0779791,2720.5,2720.4,1.29242861]
["bitfinex","ETHUSD",1740015474246,5.0779791,2720.5,2720.4,4.96835861]
["bitfinex","ETHUSD",1740015474938,5.0779791,2720.5,2720.4,1.29242861]
["bitfinex","ETHUSD",1740015475103,5.0779791,2720.5,2720.4,4.96835861]
["bitfinex","ETHUSD",1740015475637,5.0779791,2720.5,2720.4,1.29242861]
["bitfinex","ETHUSD",1740015476301,5.0779791,2720.5,2720.4,0.8272]
["bitfinex","ETHUSD",1740015476638,5.0779791,2720.5,2720.2,1.1823261]
["bitfinex","ETHUSD",1740015477637,5.0779791,2720.5,2720.2,0.9173261]
["bitfinex","ETHUSD",1740015477850,5.8597791,2720.5,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015478958,5.0779791,2720.5,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015479703,5.0779791,2720.5,2720.2,3.8252061]
["bitfinex","ETHUSD",1740015480641,5.0779791,2720.5,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015486750,0.7559,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015486916,9.4249161,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015487117,9.50676475,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015487313,5.83070475,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015487711,9.50676475,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015487953,10.82504222,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015489527,7.14898222,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015489962,10.82504222,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015490952,7.14898222,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015491152,5.07480475,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015491315,5.07480475,2720.3,2720.2,3.8252261]
["bitfinex","ETHUSD",1740015491750,4.9929561,2720.7,2720.5,3.67571]
["bitfinex","ETHUSD",1740015491916,4.9929561,2720.7,2720.6,0.7577]
["bitfinex","ETHUSD",1740015492469,4.9929561,2720.7,2720.6,4.43335]
["bitfinex","ETHUSD",1740015492763,4.9929561,2720.7,2720.6,0.7577]
["bitfinex","ETHUSD",1740015493170,4.9929561,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1740015493354,5.074602,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1740015494042,5.074602,2720.7,2720.4,3.94092]
["bitfinex","ETHUSD",1740015494256,5.074602,2720.7,2720.4,4.79415561]
["bitfinex","ETHUSD",1740015494452,5.074602,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1740015495430,5.074602,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1740015495929,5.074602,2720.7,2720.4,3.94092]
["bitfinex","ETHUSD",1740015496429,5.074602,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1740015496879,5.074602,2720.7,2720.4,3.94091]
["bitfinex","ETHUSD",1740015497052,5.074602,2720.7,2720.4,1.11821961]
["bitfinex","ETHUSD",1740015497265,5.074602,2720.7,2720.5,3.6757]
["bitfinex","ETHUSD",1740015497438,5.074602,2720.7,2720.5,3.67569]
["bitfinex","ETHUSD",1740015498545,5.074602,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1740015499671,5.074602,2720.7,2720.6,4.47245]
["bitfinex","ETHUSD",1740015499834,4.9929561,2720.7,2720.6,4.47245]
["bitfinex","ETHUSD",1740015500166,5.07478928,2720.7,2720.6,5.313764]
["bitfinex","ETHUSD",1740015502777,5.07478928,2720.7,2720.6,1.638114]
["bitfinex","ETHUSD",1740015503985,5.07478928,2720.7,2720.6,5.313764]
["bitfinex","ETHUSD",1740015510997,0.08183318,2720.7,2720.6,5.313764]
["bitfinex","ETHUSD",1740015511291,4.9929561,2721.2,2720.6,1.638114]
["bitfinex","ETHUSD",1740015511453,4.9929561,2721.2,2720.9,7.35036]
["bitfinex","ETHUSD",1740015512054,4.9929561,2721.2,2720.9,3.67518]
["bitfinex","ETHUSD",1740015512786,4.9929561,2721.2,2720.9,7.35034]
["bitfinex","ETHUSD",1740015513092,4.9929561,2721.2,2720.9,3.67516]
["bitfinex","ETHUSD",1740015513256,4.9929561,2721.2,2721.0,0.816]
["bitfinex","ETHUSD",1740015513456,4.9929561,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740015514562,4.9929561,2721.2,2721.1,4.491594]
["bitfinex","ETHUSD",1740015517370,4.9929561,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740015518765,5.07541222,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740015520961,5.07541222,2721.2,2721.1,4.42958]
["bitfinex","ETHUSD",1740015523201,0.08245612,2721.2,2721.1,4.42958]
["bitfinex","ETHUSD",1740015523705,4.9929561,2721.7,2721.5,4.45673]
["bitfinex","ETHUSD",1740015524001,4.9929561,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1740015526087,4.9929561,2721.7,2721.5,0.7823]
["bitfinex","ETHUSD",1740015526605,5.7515561,2721.7,2721.3,0.265]
["bitfinex","ETHUSD",1740015527423,5.7515561,2721.7,2721.3,3.93969]
["bitfinex","ETHUSD",1740015527775,5.7515561,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1740015528372,4.9929561,2721.7,2721.5,3.67441]
["bitfinex","ETHUSD",1740015528801,4.9929561,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1740015529773,4.9929561,2721.7,2721.5,1.527098]
["bitfinex","ETHUSD",1740015529973,4.9929561,2721.7,2721.5,0.7657]
["bitfinex","ETHUSD",1740015532011,4.9929561,2721.7,2721.5,4.44011]
["bitfinex","ETHUSD",1740015532209,4.9929561,2721.7,2721.5,0.7657]
["bitfinex","ETHUSD",1740015534513,4.9929561,2721.7,2721.4,3.67445]
["bitfinex","ETHUSD",1740015535007,4.9929561,2721.7,2721.4,7.34894]
["bitfinex","ETHUSD",1740015535213,4.9929561,2721.7,2721.4,3.67445]
["bitfinex","ETHUSD",1740015536310,4.9929561,2721.7,2721.4,4.515765]
["bitfinex","ETHUSD",1740015536887,0.08179876,2721.6,2721.4,4.515765]
["bitfinex","ETHUSD",1740015537218,0.08179876,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1740015537810,0.08179876,2721.6,2721.4,8.190245]
["bitfinex","ETHUSD",1740015538111,0.08179876,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1740015538886,0.08179876,2721.6,2721.4,0.841315]
["bitfinex","ETHUSD",1740015539087,0.08179876,2721.6,2721.3,4.4735]
["bitfinex","ETHUSD",1740015539316,0.08179876,2721.6,2721.5,0.265]
["bitfinex","ETHUSD",1740015539821,0.08179876,2721.6,2721.3,0.7989]
["bitfinex","ETHUSD",1740015539980,0.08179876,2721.6,2721.4,0.265]
["bitfinex","ETHUSD",1740015540179,0.08179876,2721.6,2721.4,3.93955]
["bitfinex","ETHUSD",1740015540978,0.08179876,2721.6,2721.4,3.93948]
["bitfinex","ETHUSD",1740015543367,0.08179876,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1740015545083,0.08179876,2721.6,2721.5,7.00326663]
["bitfinex","ETHUSD",1740015545216,0.08179876,2721.6,2721.5,10.00326663]
["bitfinex","ETHUSD",1740015545415,4.9929561,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740015546516,5.06560728,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740015546871,5.06560728,2721.9,2721.8,0.98357356]
["bitfinex","ETHUSD",1740015547048,5.06560728,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1740015547531,5.06560728,2721.9,2721.6,0.7995]
["bitfinex","ETHUSD",1740015547715,5.06560728,2721.9,2721.5,7.780681]
["bitfinex","ETHUSD",1740015548609,5.06560728,2721.9,2721.7,3.67412]
["bitfinex","ETHUSD",1740015549767,5.06560728,2721.9,2721.5,4.106291]
["bitfinex","ETHUSD",1740015549768,5.06560728,2721.9,2721.8,4.46493]
["bitfinex","ETHUSD",1740015550070,5.06560728,2721.9,2721.7,3.67414]
["bitfinex","ETHUSD",1740015550436,5.06560728,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1740015550656,5.06560728,2721.9,2721.6,4.4522851]
["bitfinex","ETHUSD",1740015550856,5.06560728,2721.9,2721.6,0.7780651]
["bitfinex","ETHUSD",1740015551060,5.06560728,2721.9,2721.6,3.67421]
["bitfinex","ETHUSD",1740015551778,5.06560728,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1740015552069,5.06560728,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740015552469,5.06560728,2721.9,2721.7,3.67405]
["bitfinex","ETHUSD",1740015552850,5.06560728,2721.9,2721.5,11.455021]
["bitfinex","ETHUSD",1740015553048,5.06560728,2721.9,2721.6,1.2252621]
["bitfinex","ETHUSD",1740015553263,5.06560728,2721.9,2721.6,4.8995521]
["bitfinex","ETHUSD",1740015554282,5.06560728,2721.9,2721.7,3.67405]
["bitfinex","ETHUSD",1740015554876,5.06560728,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740015555974,5.06560728,2721.9,2721.7,3.67405]
["bitfinex","ETHUSD",1740015556156,5.06560728,2721.9,2721.7,7.34812]
["bitfinex","ETHUSD",1740015556362,5.06560728,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740015556558,5.06560728,2721.9,2721.7,3.67405]
["bitfinex","ETHUSD",1740015556763,5.06560728,2721.9,2721.7,7.34814]
["bitfinex","ETHUSD",1740015556975,5.06560728,2721.9,2721.7,3.67405]
["bitfinex","ETHUSD",1740015557181,5.06560728,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740015561481,5.06560728,2721.9,2721.8,4.43283]
["bitfinex","ETHUSD",1740015561789,4.9929561,2721.9,2721.8,4.43283]
["bitfinex","ETHUSD",1740015562085,5.06329799,2721.9,2721.8,4.43283]
["bitfinex","ETHUSD",1740015567780,0.07034189,2721.9,2721.8,4.43283]
["bitfinex","ETHUSD",1740015568090,0.8329,2722.6,2722.3,3.67323]
["bitfinex","ETHUSD",1740015568419,0.07093514,2722.5,2722.3,7.34647]
["bitfinex","ETHUSD",1740015568585,0.07093514,2722.5,2722.3,7.61147]
["bitfinex","ETHUSD",1740015568948,0.07093514,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740015569084,0.07093514,2722.5,2722.4,4.434365]
["bitfinex","ETHUSD",1740015569525,0.07093514,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740015571289,0.07093514,2722.5,2722.3,3.93834]
["bitfinex","ETHUSD",1740015571596,5.06389124,2722.5,2722.3,3.93834]
["bitfinex","ETHUSD",1740015572886,5.06389124,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1740015573081,2.45325829,2722.4,2722.1,0.265]
["bitfinex","ETHUSD",1740015573517,0.07116037,2722.3,2722.1,0.265]
["bitfinex","ETHUSD",1740015573819,0.07116037,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1740015574016,0.07116037,2722.3,2722.0,0.265]
["bitfinex","ETHUSD",1740015574629,1.19021485,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1740015574801,0.7585,2722.2,2721.9,0.265]
["bitfinex","ETHUSD",1740015574995,0.7585,2722.2,2721.9,3.93881]
["bitfinex","ETHUSD",1740015575219,0.7585,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1740015575430,0.8209,2722.4,2722.2,3.67343]
["bitfinex","ETHUSD",1740015575636,5.8138561,2722.5,2722.2,3.67343]
["bitfinex","ETHUSD",1740015577338,5.39,2723.9,2723.1,0.8173]
["bitfinex","ETHUSD",1740015577657,5.58167829,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1740015577855,5.58167829,2724.1,2723.3,3.67201]
["bitfinex","ETHUSD",1740015578021,5.58167829,2724.1,2723.8,3.67124]
["bitfinex","ETHUSD",1740015578022,0.71082116,2724.0,2723.8,3.67124]
["bitfinex","ETHUSD",1740015578334,0.753,2724.5,2724.0,3.67103]
["bitfinex","ETHUSD",1740015578537,0.753,2724.5,2724.1,3.67089]
["bitfinex","ETHUSD",1740015578714,0.6143,2724.4,2724.1,3.67089]
["bitfinex","ETHUSD",1740015579133,0.6143,2724.4,2723.6,4.70284615]
["bitfinex","ETHUSD",1740015579311,0.6143,2724.4,2723.9,0.269]
["bitfinex","ETHUSD",1740015581239,4.28485,2724.4,2723.9,0.269]
["bitfinex","ETHUSD",1740015581570,4.174445,2724.3,2723.9,0.269]
["bitfinex","ETHUSD",1740015581771,9.564445,2724.3,2723.9,0.269]
["bitfinex","ETHUSD",1740015581974,5.893785,2724.3,2723.9,0.269]
["bitfinex","ETHUSD",1740015583473,0.05277018,2724.2,2723.9,0.269]
["bitfinex","ETHUSD",1740015583868,5.893785,2724.3,2723.9,0.269]
["bitfinex","ETHUSD",1740015584170,0.05277018,2724.1,2723.9,0.269]
["bitfinex","ETHUSD",1740015584371,0.6508085,2724.2,2723.9,0.269]
["bitfinex","ETHUSD",1740015584579,0.05277018,2724.0,2723.9,0.269]
["bitfinex","ETHUSD",1740015584878,0.6508085,2724.2,2723.9,0.269]
["bitfinex","ETHUSD",1740015585041,0.05277018,2724.0,2723.9,0.269]
["bitfinex","ETHUSD",1740015585236,0.6508085,2724.2,2723.9,0.269]
["bitfinex","ETHUSD",1740015585441,0.70722953,2724.1,2723.8,0.269]
["bitfinex","ETHUSD",1740015587077,0.70722953,2724.1,2723.8,3.94031]
["bitfinex","ETHUSD",1740015587492,0.70722953,2724.1,2723.8,0.268]
["bitfinex","ETHUSD",1740015587992,0.05277018,2724.1,2723.9,3.6711]
["bitfinex","ETHUSD",1740015588359,5.893785,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1740015588554,0.05280775,2724.0,2723.9,3.6711]
["bitfinex","ETHUSD",1740015588760,5.39,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1740015588968,0.05280775,2724.0,2723.9,3.6711]
["bitfinex","ETHUSD",1740015589567,0.05280775,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1740015589793,5.39,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1740015589992,5.39,2724.3,2724.0,3.48025131]
["bitfinex","ETHUSD",1740015590193,5.39,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1740015590396,5.44284532,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1740015590907,5.44284532,2724.3,2724.0,7.15118131]
["bitfinex","ETHUSD",1740015591099,5.44284532,2724.3,2724.1,3.67082]
["bitfinex","ETHUSD",1740015591296,5.44284532,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1740015592503,0.05284532,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1740015592798,0.05284532,2724.3,2724.2,4.4577]
["bitfinex","ETHUSD",1740015593003,5.39,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1740015593162,6.2205,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1740015594286,3.66987,2724.9,2724.2,5.1959682]
["bitfinex","ETHUSD",1740015594472,3.66999,2724.8,2724.2,2.14870076]
["bitfinex","ETHUSD",1740015594708,6.2205,2725.0,2724.3,0.268]
["bitfinex","ETHUSD",1740015594912,6.2205,2725.0,2724.4,7.34084]
["bitfinex","ETHUSD",1740015595108,6.2205,2725.0,2724.6,3.67015]
["bitfinex","ETHUSD",1740015596134,6.2205,2725.0,2724.4,4.510054]
["bitfinex","ETHUSD",1740015596340,6.2205,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1740015597000,6.2205,2725.0,2724.4,4.509994]
["bitfinex","ETHUSD",1740015597334,6.2205,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1740015597539,6.2205,2725.0,2724.5,4.58717319]
["bitfinex","ETHUSD",1740015598340,0.05224011,2724.9,2724.5,4.58717319]
["bitfinex","ETHUSD",1740015598706,0.05224011,2724.9,2724.5,0.91681319]
["bitfinex","ETHUSD",1740015599534,3.72210011,2724.9,2724.5,0.91681319]
["bitfinex","ETHUSD",1740015599710,0.05224011,2724.9,2724.3,0.268]
["bitfinex","ETHUSD",1740015599902,3.72209011,2724.9,2724.3,0.268]
["bitfinex","ETHUSD",1740015600102,3.72209011,2724.9,2724.3,3.93866]
["bitfinex","ETHUSD",1740015600337,3.72209011,2724.9,2724.3,0.268]
["bitfinex","ETHUSD",1740015600506,7.39207011,2724.9,2724.4,0.267]
["bitfinex","ETHUSD",1740015600701,3.67031,2724.6,2724.0,0.7947]
["bitfinex","ETHUSD",1740015600918,0.785,2724.8,2724.0,0.7947]
["bitfinex","ETHUSD",1740015600919,3.67025,2724.7,2724.1,0.267]
["bitfinex","ETHUSD",1740015601413,0.05227767,2724.6,2724.1,0.267]
["bitfinex","ETHUSD",1740015601953,3.72256767,2724.6,2724.1,0.267]
["bitfinex","ETHUSD",1740015602315,3.67039,2724.5,2724.1,0.267]
["bitfinex","ETHUSD",1740015602836,0.87187767,2724.4,2724.1,0.267]
["bitfinex","ETHUSD",1740015603147,6.26187767,2724.4,2724.0,0.267]
["bitfinex","ETHUSD",1740015603441,9.93243767,2724.4,2723.9,0.267]
["bitfinex","ETHUSD",1740015604645,3.6707,2724.3,2723.9,0.267]
["bitfinex","ETHUSD",1740015604837,0.05222508,2724.2,2723.8,0.267]
["bitfinex","ETHUSD",1740015605038,0.05222508,2724.2,2723.8,4.414439]
["bitfinex","ETHUSD",1740015605343,0.05222508,2724.1,2723.8,4.414439]
["bitfinex","ETHUSD",1740015605730,5.39,2724.3,2723.8,4.414439]
["bitfinex","ETHUSD",1740015605926,0.05222508,2724.0,2723.8,4.414439]
["bitfinex","ETHUSD",1740015606146,5.39,2724.3,2724.0,3.67098]
["bitfinex","ETHUSD",1740015606442,5.39,2724.3,2724.0,8.1505089]
["bitfinex","ETHUSD",1740015606835,5.39,2724.3,2724.1,4.43213]
["bitfinex","ETHUSD",1740015607002,5.39,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1740015607205,5.39,2724.3,2724.0,0.8085489]
["bitfinex","ETHUSD",1740015607408,5.39,2724.3,2724.0,4.4795289]
["bitfinex","ETHUSD",1740015607721,5.39,2724.3,2724.1,0.81506489]
["bitfinex","ETHUSD",1740015608122,5.39,2724.3,2723.8,1.509479]
["bitfinex","ETHUSD",1740015608817,3.67082,2724.2,2723.9,0.267]
["bitfinex","ETHUSD",1740015609023,0.7501,2724.1,2723.9,0.267]
["bitfinex","ETHUSD",1740015609223,5.39,2724.3,2723.9,0.267]
["bitfinex","ETHUSD",1740015610360,9.06067,2724.3,2723.9,0.267]
["bitfinex","ETHUSD",1740015610867,5.39,2724.3,2723.9,0.267]
["bitfinex","ETHUSD",1740015611878,5.39,2724.3,2724.1,0.34380504]
["bitfinex","ETHUSD",1740015612167,3.6708,2724.2,2724.1,0.34380504]
["bitfinex","ETHUSD",1740015612371,5.39,2724.3,2724.1,0.34380504]
["bitfinex","ETHUSD",1740015612744,9.06066,2724.3,2724.1,0.34380504]
["bitfinex","ETHUSD",1740015613075,5.39,2724.3,2724.0,0.22967758]
["bitfinex","ETHUSD",1740015613251,0.05183653,2724.2,2724.0,0.22967758]
["bitfinex","ETHUSD",1740015613476,5.39,2724.3,2724.0,0.22967758]
["bitfinex","ETHUSD",1740015613777,0.05183653,2724.2,2723.9,1.0396]
["bitfinex","ETHUSD",1740015614140,9.06069,2724.3,2723.9,1.0396]
["bitfinex","ETHUSD",1740015614675,9.06069,2724.3,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015614676,0.05183653,2724.2,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015614875,9.06069,2724.3,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015615075,0.05183653,2724.2,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015615541,9.06069,2724.3,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015615741,0.05188914,2724.2,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015616136,9.06069,2724.3,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015616341,3.72083783,2724.2,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015616571,0.05003783,2724.2,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015616964,9.06069,2724.3,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015617166,0.0499627,2724.2,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015617477,9.06069,2724.3,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015617684,3.7207627,2724.2,2724.1,0.34389375]
["bitfinex","ETHUSD",1740015618177,3.7207627,2724.2,2723.8,0.266]
["bitfinex","ETHUSD",1740015618762,0.0499627,2724.2,2723.8,0.266]
["bitfinex","ETHUSD",1740015618945,3.67094,2724.1,2723.9,0.22982697]
["bitfinex","ETHUSD",1740015619144,3.7209027,2724.1,2723.9,0.22982697]
["bitfinex","ETHUSD",1740015619352,0.0499627,2724.1,2723.9,0.22982697]
["bitfinex","ETHUSD",1740015619750,3.7209627,2724.1,2723.9,0.22982697]
["bitfinex","ETHUSD",1740015620179,3.7209627,2724.1,2724.0,0.34410559]
["bitfinex","ETHUSD",1740015624945,3.7209627,2724.1,2723.9,0.22978792]
["bitfinex","ETHUSD",1740015625446,3.7209627,2724.1,2723.7,1.0859]
["bitfinex","ETHUSD",1740015625761,3.67109,2724.0,2723.7,1.0859]
["bitfinex","ETHUSD",1740015626076,0.04991762,2723.9,2723.8,0.34403573]
["bitfinex","ETHUSD",1740015626263,3.72111762,2723.9,2723.8,0.34403573]
["bitfinex","ETHUSD",1740015627785,3.67145,2723.8,2723.4,1.0192]
["bitfinex","ETHUSD",1740015628095,0.04976733,2723.7,2723.4,0.265]
["bitfinex","ETHUSD",1740015628292,9.06145,2723.8,2723.4,0.265]
["bitfinex","ETHUSD",1740015628518,3.67174,2723.5,2723.4,0.265]
["bitfinex","ETHUSD",1740015628845,3.72128941,2723.5,2723.4,0.265]
["bitfinex","ETHUSD",1740015629246,3.72128941,2723.5,2723.0,0.8031]
["bitfinex","ETHUSD",1740015629504,3.67189,2723.4,2722.9,0.72794003]
["bitfinex","ETHUSD",1740015629647,3.67205,2723.3,2722.9,0.72794003]
["bitfinex","ETHUSD",1740015630097,0.04954941,2723.2,2722.9,0.72794003]
["bitfinex","ETHUSD",1740015630381,3.67225,2723.2,2723.0,0.22970064]
["bitfinex","ETHUSD",1740015630586,3.72158889,2723.1,2723.0,0.22970064]
["bitfinex","ETHUSD",1740015630774,0.04930889,2723.1,2723.0,0.22970064]
["bitfinex","ETHUSD",1740015631386,3.72158889,2723.1,2723.0,0.22970064]
["bitfinex","ETHUSD",1740015632379,3.72158889,2723.1,2722.7,8.517]
["bitfinex","ETHUSD",1740015632587,3.76235951,2723.1,2722.7,8.517]
["bitfinex","ETHUSD",1740015632757,3.67242,2723.0,2722.7,8.517]
["bitfinex","ETHUSD",1740015633188,0.08989908,2722.9,2722.7,8.517]
["bitfinex","ETHUSD",1740015634604,0.08989908,2722.9,2722.6,0.7741]
["bitfinex","ETHUSD",1740015634821,0.08989908,2722.9,2722.6,1.0391]
["bitfinex","ETHUSD",1740015635469,0.08989908,2722.9,2722.6,0.7741]
["bitfinex","ETHUSD",1740015635651,0.08989908,2722.9,2722.5,0.265]
["bitfinex","ETHUSD",1740015635850,3.76248908,2722.9,2722.5,0.265]
["bitfinex","ETHUSD",1740015636250,0.08989908,2722.9,2722.5,0.265]
["bitfinex","ETHUSD",1740015636696,3.76245908,2722.9,2722.5,0.265]
["bitfinex","ETHUSD",1740015637107,9.15245908,2722.9,2722.5,0.265]
["bitfinex","ETHUSD",1740015637256,5.47989908,2722.9,2722.5,0.265]
["bitfinex","ETHUSD",1740015637594,0.7543,2722.8,2722.4,0.265]
["bitfinex","ETHUSD",1740015637885,0.08965096,2722.7,2722.4,0.265]
["bitfinex","ETHUSD",1740015638089,4.42699,2722.8,2722.2,3.8229]
["bitfinex","ETHUSD",1740015638293,0.08965096,2722.7,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015638505,4.42699,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015638792,0.08965096,2722.7,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015639162,4.42699,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015639697,0.08965096,2722.7,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015639934,8.09977,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015640094,0.08965096,2722.6,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015640294,4.42699,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015640494,0.08644914,2722.7,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015640726,4.42699,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015640927,0.08644914,2722.6,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015641141,4.42699,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015641436,0.08644914,2722.5,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015641726,0.08644914,2722.4,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015642123,4.42699,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015642331,0.08630626,2722.4,2722.3,4.71604899]
["bitfinex","ETHUSD",1740015642622,4.42701,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015642823,0.08630626,2722.4,2722.3,4.71608899]
["bitfinex","ETHUSD",1740015643027,8.09981,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015643212,0.08630626,2722.4,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015643413,4.42701,2722.8,2722.3,1.04272899]
["bitfinex","ETHUSD",1740015643624,0.08630626,2722.4,2722.3,0.265]
["bitfinex","ETHUSD",1740015643792,4.42701,2722.8,2722.3,0.265]
["bitfinex","ETHUSD",1740015644132,8.09978,2722.8,2722.3,0.265]
["bitfinex","ETHUSD",1740015644448,3.75899977,2722.7,2722.2,1.0879]
["bitfinex","ETHUSD",1740015644605,0.08616977,2722.7,2722.2,1.0879]
["bitfinex","ETHUSD",1740015644943,0.08616977,2722.7,2722.2,4.76139]
["bitfinex","ETHUSD",1740015645135,0.08616977,2722.7,2722.2,5.33958414]
["bitfinex","ETHUSD",1740015645744,0.08616977,2722.7,2722.2,1.66609414]
["bitfinex","ETHUSD",1740015646298,0.08616977,2722.7,2722.2,5.33954414]
["bitfinex","ETHUSD",1740015646829,0.08616977,2722.7,2722.2,1.66609414]
["bitfinex","ETHUSD",1740015647130,0.08616977,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1740015647488,0.7543,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1740015647694,0.08577614,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1740015647894,0.7543,2722.8,2722.3,4.67669855]
["bitfinex","ETHUSD",1740015648140,0.08577614,2722.7,2722.3,4.67669855]
["bitfinex","ETHUSD",1740015648511,0.7543,2722.8,2722.3,4.67669855]
["bitfinex","ETHUSD",1740015648696,0.08577614,2722.7,2722.3,4.67669855]
["bitfinex","ETHUSD",1740015649027,0.7543,2722.8,2722.3,4.67669855]
["bitfinex","ETHUSD",1740015649233,0.08577614,2722.6,2722.3,4.67669855]
["bitfinex","ETHUSD",1740015649434,0.7543,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1740015649798,0.7543,2722.8,2722.3,4.67669855]
["bitfinex","ETHUSD",1740015649998,0.7543,2722.8,2722.3,4.67660855]
["bitfinex","ETHUSD",1740015650198,0.7543,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1740015652456,0.7543,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1740015653154,0.7543,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1740015654030,0.7543,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1740015654630,5.39,2722.9,2722.5,3.67306]
["bitfinex","ETHUSD",1740015654857,9.81976,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1740015658365,0.08571597,2722.9,2722.5,3.67306]
["bitfinex","ETHUSD",1740015658662,0.08571597,2722.9,2722.3,1.00334855]
["bitfinex","ETHUSD",1740015658865,0.7823,2722.3,2721.7,0.8241]
["bitfinex","ETHUSD",1740015659025,0.7823,2722.3,2721.8,0.73533631]
["bitfinex","ETHUSD",1740015659026,6.1723,2722.3,2721.8,0.73533631]
["bitfinex","ETHUSD",1740015659226,6.1723,2722.3,2721.8,4.40934631]
["bitfinex","ETHUSD",1740015659463,0.08579117,2722.2,2721.8,4.40934631]
["bitfinex","ETHUSD",1740015659758,6.1723,2722.3,2721.9,0.34425639]
["bitfinex","ETHUSD",1740015659929,0.08549783,2722.1,2721.9,4.01814639]
["bitfinex","ETHUSD",1740015660129,6.1723,2722.3,2721.9,4.01814639]
["bitfinex","ETHUSD",1740015660327,0.08549783,2722.0,2721.9,4.01814639]
["bitfinex","ETHUSD",1740015660530,6.1723,2722.3,2721.9,0.34425639]
["bitfinex","ETHUSD",1740015660832,4.48646,2722.1,2722.0,0.22989873]
["bitfinex","ETHUSD",1740015661160,9.87646,2722.1,2722.0,0.22989873]
["bitfinex","ETHUSD",1740015661524,13.35671131,2722.1,2722.0,0.22989873]
["bitfinex","ETHUSD",1740015662446,13.35671131,2722.1,2721.3,0.34425639]
["bitfinex","ETHUSD",1740015662447,0.8102,2721.5,2721.3,0.34425639]
["bitfinex","ETHUSD",1740015662648,3.67457,2721.4,2721.3,0.34425639]
["bitfinex","ETHUSD",1740015662852,0.8102,2721.5,2721.3,0.34425639]
["bitfinex","ETHUSD",1740015662853,4.48464,2721.5,2721.3,0.34425639]
["bitfinex","ETHUSD",1740015663126,0.8102,2721.5,2721.3,0.34425639]
["bitfinex","ETHUSD",1740015663528,0.8102,2721.5,2720.8,5.70915727]
["bitfinex","ETHUSD",1740015663762,0.8102,2721.5,2720.8,2.972326]
["bitfinex","ETHUSD",1740015664060,0.8102,2721.5,2721.0,3.67498]
["bitfinex","ETHUSD",1740015664266,0.8102,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1740015665045,4.48473,2721.5,2720.8,2.69469747]
["bitfinex","ETHUSD",1740015665241,4.48473,2721.5,2720.8,1.20345873]
["bitfinex","ETHUSD",1740015665448,3.67462,2721.4,2720.8,1.20345873]
["bitfinex","ETHUSD",1740015665642,3.67472,2721.3,2720.6,0.8249]
["bitfinex","ETHUSD",1740015665943,4.42715,2721.2,2720.5,3.67579]
["bitfinex","ETHUSD",1740015666153,4.42715,2721.2,2720.5,3.9407]
["bitfinex","ETHUSD",1740015666330,4.42715,2721.2,2720.6,3.67561]
["bitfinex","ETHUSD",1740015666534,0.7523,2721.2,2720.5,5.51251434]
["bitfinex","ETHUSD",1740015666771,0.7523,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1740015667364,0.7523,2721.2,2720.5,5.51251434]
["bitfinex","ETHUSD",1740015668058,4.42718,2721.2,2720.5,5.24751434]
["bitfinex","ETHUSD",1740015668405,3.67501,2721.1,2720.5,0.265]
["bitfinex","ETHUSD",1740015668690,3.67501,2721.1,2720.2,3.1490261]
["bitfinex","ETHUSD",1740015668856,3.67501,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1740015669636,5.39,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1740015670469,5.39,2721.0,2720.3,8.33707346]
["bitfinex","ETHUSD",1740015670663,0.8007,2720.9,2720.3,4.39612346]
["bitfinex","ETHUSD",1740015670858,0.8007,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1740015671652,0.8007,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1740015671837,0.8007,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1740015672037,0.8007,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1740015672668,0.8007,2720.9,2720.3,4.48995232]
["bitfinex","ETHUSD",1740015672978,0.8007,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1740015673388,0.08334551,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1740015674946,0.08334551,2720.8,2720.3,8.16593232]
["bitfinex","ETHUSD",1740015675147,0.08334551,2720.8,2720.4,3.67587]
["bitfinex","ETHUSD",1740015675445,0.08334551,2720.8,2720.3,4.48994232]
["bitfinex","ETHUSD",1740015675645,0.08334551,2720.8,2720.3,8.16592232]
["bitfinex","ETHUSD",1740015675870,0.08334551,2720.8,2720.4,3.67579]
["bitfinex","ETHUSD",1740015676176,0.08334551,2720.8,2720.5,3.67576]
["bitfinex","ETHUSD",1740015677856,0.08334551,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1740015678944,0.08334551,2720.8,2720.5,7.35142]
["bitfinex","ETHUSD",1740015679445,0.08334551,2720.8,2720.6,3.67553]
["bitfinex","ETHUSD",1740015680477,0.08334551,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1740015680671,0.08334551,2720.8,2720.5,7.35143]
["bitfinex","ETHUSD",1740015680876,0.08334551,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1740015681368,0.08334551,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1740015681682,0.08334551,2720.8,2720.5,7.35139]
["bitfinex","ETHUSD",1740015682588,0.08334551,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1740015682973,0.08334551,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1740015683482,0.08334551,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1740015683687,0.08334551,2720.8,2720.5,7.3514]
["bitfinex","ETHUSD",1740015683849,0.08334551,2720.8,2720.6,3.67564]
["bitfinex","ETHUSD",1740015684586,0.08334551,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1740015684885,0.08334551,2720.8,2720.6,3.67558]
["bitfinex","ETHUSD",1740015686160,0.08334551,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1740015686683,0.08334551,2720.8,2720.2,7.5012761]
["bitfinex","ETHUSD",1740015686886,0.08334551,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1740015687676,0.08334551,2720.8,2720.4,3.67588]
["bitfinex","ETHUSD",1740015688484,0.08334551,2720.8,2720.2,3.8251461]
["bitfinex","ETHUSD",1740015688788,0.08334551,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1740015689194,0.08334551,2720.8,2720.3,0.34396966]
["bitfinex","ETHUSD",1740015689389,0.08334551,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1740015689784,0.08334551,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1740015690183,0.08334551,2720.8,2720.6,3.67555]
["bitfinex","ETHUSD",1740015690560,0.08334551,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1740015691157,5.39,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1740015691358,0.08284097,2720.8,2720.7,4.01948966]
["bitfinex","ETHUSD",1740015691601,5.39,2721.0,2720.7,0.34396966]
["bitfinex","ETHUSD",1740015691766,0.08277319,2720.8,2720.7,0.34396966]
["bitfinex","ETHUSD",1740015691965,5.39,2721.0,2720.7,0.34396966]
["bitfinex","ETHUSD",1740015692167,0.08277319,2720.8,2720.7,0.34396966]
["bitfinex","ETHUSD",1740015692369,5.39,2721.0,2720.7,0.34396966]
["bitfinex","ETHUSD",1740015692570,0.08277319,2720.8,2720.7,0.34396966]
["bitfinex","ETHUSD",1740015692766,5.39,2721.0,2720.7,0.34396966]
["bitfinex","ETHUSD",1740015692962,0.08284851,2720.8,2720.6,7.35113]
["bitfinex","ETHUSD",1740015693165,5.39,2721.0,2720.6,7.35113]
["bitfinex","ETHUSD",1740015693400,0.08292383,2720.7,2720.6,7.35113]
["bitfinex","ETHUSD",1740015693599,5.39,2721.0,2720.6,7.35113]
["bitfinex","ETHUSD",1740015693898,0.0829163,2720.7,2720.6,3.67555]
["bitfinex","ETHUSD",1740015694102,5.39,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1740015694404,5.39,2721.0,2720.5,5.19995697]
["bitfinex","ETHUSD",1740015694603,0.08290876,2720.9,2720.6,3.67559]
["bitfinex","ETHUSD",1740015694804,0.08290876,2720.9,2720.6,4.02034045]
["bitfinex","ETHUSD",1740015695463,0.08290876,2720.9,2720.6,0.34475045]
["bitfinex","ETHUSD",1740015695708,0.71161964,2720.9,2720.6,0.34475045]
["bitfinex","ETHUSD",1740015695891,0.7964,2720.8,2720.6,0.34475045]
["bitfinex","ETHUSD",1740015696074,0.7964,2720.8,2720.7,0.34475045]
["bitfinex","ETHUSD",1740015696468,0.87930876,2720.8,2720.7,0.34475045]
["bitfinex","ETHUSD",1740015696762,1.93664372,2720.8,2720.7,0.34475045]
["bitfinex","ETHUSD",1740015696966,5.61202372,2720.8,2720.7,0.34475045]
["bitfinex","ETHUSD",1740015697176,3.67602,2720.4,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015697403,9.86406,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015697584,11.30076589,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015700775,7.62470589,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015701111,6.27069789,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015701601,5.47269789,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015703387,5.47269789,2720.3,2720.2,3.8252261]
["bitfinex","ETHUSD",1740015703911,5.39,2720.3,2720.2,3.8252261]
["bitfinex","ETHUSD",1740015704104,5.39,2720.3,2720.2,4.57537671]
["bitfinex","ETHUSD",1740015704280,5.4717978,2720.3,2720.2,4.84037671]
["bitfinex","ETHUSD",1740015705108,5.4717978,2720.3,2720.2,5.18417019]
["bitfinex","ETHUSD",1740015705311,0.0817978,2720.3,2720.2,5.99297019]
["bitfinex","ETHUSD",1740015705702,5.39,2720.8,2720.5,3.67568]
["bitfinex","ETHUSD",1740015706283,5.39,2720.8,2720.5,4.410844]
["bitfinex","ETHUSD",1740015706616,5.39,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1740015706911,0.7791,2721.1,2720.4,3.67581]
["bitfinex","ETHUSD",1740015707591,4.4541,2721.1,2720.3,7.35197]
["bitfinex","ETHUSD",1740015707909,0.7791,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1740015708410,0.7791,2721.1,2720.3,3.67597]
["bitfinex","ETHUSD",1740015708797,4.45417,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1740015709396,4.45417,2721.1,2720.4,3.67589]
["bitfinex","ETHUSD",1740015710283,4.45417,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1740015710712,0.7791,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1740015710879,4.45408,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1740015711207,9.84408,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1740015712210,6.1691,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1740015712603,6.1691,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1740015713613,6.1691,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1740015713822,6.1691,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1740015714018,5.39,2721.1,2720.7,0.8291]
["bitfinex","ETHUSD",1740015714205,5.39,2721.1,2720.6,7.76768416]
["bitfinex","ETHUSD",1740015714594,5.39,2721.1,2720.7,3.67547]
["bitfinex","ETHUSD",1740015715320,5.39,2721.1,2720.6,4.09211416]
["bitfinex","ETHUSD",1740015715813,5.39,2721.1,2720.6,7.76768416]
["bitfinex","ETHUSD",1740015716118,5.39,2721.1,2720.6,4.09211416]
["bitfinex","ETHUSD",1740015716494,5.39,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1740015717118,5.39,2721.1,2720.6,4.09211416]
["bitfinex","ETHUSD",1740015717418,5.39,2721.2,2720.6,4.09211416]
["bitfinex","ETHUSD",1740015717616,5.39,2721.2,2720.6,7.76768416]
["bitfinex","ETHUSD",1740015717817,9.06488,2721.2,2720.6,4.09211416]
["bitfinex","ETHUSD",1740015718315,5.39,2721.2,2720.6,4.09211416]
["bitfinex","ETHUSD",1740015718518,0.08240053,2721.1,2720.6,4.09211416]
["bitfinex","ETHUSD",1740015718721,0.08240053,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1740015719326,0.08240053,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1740015721121,0.7951,2721.0,2720.3,0.8289]
["bitfinex","ETHUSD",1740015721308,0.7951,2721.0,2720.4,7.35168]
["bitfinex","ETHUSD",1740015721513,0.0826416,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1740015721713,0.0826416,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1740015722827,0.0826416,2720.9,2720.6,7.35121]
["bitfinex","ETHUSD",1740015723402,0.0826416,2720.9,2720.3,5.07824418]
["bitfinex","ETHUSD",1740015723606,0.0826416,2720.9,2720.4,4.22506703]
["bitfinex","ETHUSD",1740015723924,0.0826416,2720.9,2720.4,0.54922703]
["bitfinex","ETHUSD",1740015724128,0.0826416,2720.9,2720.3,1.40229418]
["bitfinex","ETHUSD",1740015724428,0.0826416,2720.9,2720.4,0.265]
["bitfinex","ETHUSD",1740015726531,3.7579716,2720.9,2720.4,0.265]
["bitfinex","ETHUSD",1740015726827,0.8116,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015727336,0.08249095,2720.7,2720.4,3.94085]
["bitfinex","ETHUSD",1740015727534,0.08249095,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1740015727699,0.8116,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015727899,0.08249095,2720.6,2720.4,0.265]
["bitfinex","ETHUSD",1740015728099,0.8116,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015728294,0.08249095,2720.5,2720.4,0.265]
["bitfinex","ETHUSD",1740015728500,0.8116,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015728729,0.08249095,2720.5,2720.4,0.265]
["bitfinex","ETHUSD",1740015728932,0.8116,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015729136,6.2016,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015729438,0.08249095,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1740015729799,6.2016,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015730512,0.07954484,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1740015730713,6.2016,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015731135,0.07954484,2720.7,2720.4,0.265]
["bitfinex","ETHUSD",1740015731436,6.2016,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015731632,0.07947702,2720.6,2720.4,0.265]
["bitfinex","ETHUSD",1740015731861,9.87706,2720.8,2720.4,0.265]
["bitfinex","ETHUSD",1740015732022,0.07947702,2720.5,2720.2,0.4140261]
["bitfinex","ETHUSD",1740015732439,9.87706,2720.8,2720.2,0.4140261]
["bitfinex","ETHUSD",1740015732639,0.07947702,2720.4,2720.2,0.4140261]
["bitfinex","ETHUSD",1740015732947,9.87706,2720.8,2720.2,0.4140261]
["bitfinex","ETHUSD",1740015733150,0.07947702,2720.3,2720.2,4.0902261]
["bitfinex","ETHUSD",1740015733354,9.87706,2720.8,2720.2,5.05218867]
["bitfinex","ETHUSD",1740015733533,0.07947702,2720.3,2720.2,0.4140261]
["bitfinex","ETHUSD",1740015733717,9.87706,2720.8,2720.2,0.4140261]
["bitfinex","ETHUSD",1740015734128,0.07947702,2720.7,2720.2,0.4140261]
["bitfinex","ETHUSD",1740015734330,0.07947702,2720.7,2720.2,4.0902061]
["bitfinex","ETHUSD",1740015735167,5.46947702,2720.7,2720.2,4.0902061]
["bitfinex","ETHUSD",1740015738054,5.46947702,2720.7,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015739041,5.46947702,2720.7,2720.2,3.8251961]
["bitfinex","ETHUSD",1740015739952,5.46947702,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1740015742239,5.46947702,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1740015743567,5.46947702,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1740015745781,5.46947702,2720.7,2720.2,5.51437217]
["bitfinex","ETHUSD",1740015745937,5.46947702,2720.7,2720.2,9.19048217]
["bitfinex","ETHUSD",1740015746273,5.46947702,2720.7,2720.2,5.51437217]
["bitfinex","ETHUSD",1740015746470,5.46947702,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1740015747075,5.46947702,2720.7,2720.2,5.51437217]
["bitfinex","ETHUSD",1740015747272,5.46947702,2720.7,2720.2,9.19047217]
["bitfinex","ETHUSD",1740015747627,5.46947702,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740015748074,5.46947702,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1740015749538,5.46947702,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1740015750847,5.46947702,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1740015753532,5.46947702,2720.7,2720.2,5.51445217]
["bitfinex","ETHUSD",1740015753742,5.46947702,2720.7,2720.2,5.51438217]
["bitfinex","ETHUSD",1740015753958,5.46947702,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1740015757969,5.46947702,2720.7,2720.2,5.51438217]
["bitfinex","ETHUSD",1740015758672,5.46947702,2720.7,2720.2,3.8251361]
["bitfinex","ETHUSD",1740015759637,10.14068972,2720.7,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015760837,3.67579,2720.5,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015761471,0.07657831,2720.4,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015761973,0.797,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015762179,5.54334912,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015762469,1.86728912,2720.3,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015765865,0.07635229,2720.3,2720.2,6.29587217]
["bitfinex","ETHUSD",1740015766574,5.39,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1740015767766,5.39,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740015770452,5.39,2720.7,2720.2,6.29587217]
["bitfinex","ETHUSD",1740015770654,5.39,2720.7,2720.2,4.6066261]
["bitfinex","ETHUSD",1740015770991,6.371554,2720.7,2720.2,0.1490261]
["bitfinex","ETHUSD",1740015771691,6.371554,2720.7,2720.4,3.67589]
["bitfinex","ETHUSD",1740015771896,5.39,2720.7,2720.4,3.67589]
["bitfinex","ETHUSD",1740015772190,5.39,2720.7,2720.2,3.8251461]
["bitfinex","ETHUSD",1740015772555,5.39,2720.7,2720.3,3.67593]
["bitfinex","ETHUSD",1740015773294,5.39,2720.7,2720.2,3.8251461]
["bitfinex","ETHUSD",1740015773683,5.39,2720.7,2720.2,7.5012361]
["bitfinex","ETHUSD",1740015773885,5.39,2720.7,2720.2,3.8251161]
["bitfinex","ETHUSD",1740015774083,5.39,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1740015774580,5.39,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1740015774897,5.39,2720.7,2720.5,3.67573]
["bitfinex","ETHUSD",1740015775486,5.39,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1740015775681,5.39,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1740015776599,5.39,2720.7,2720.6,4.4108]
["bitfinex","ETHUSD",1740015776962,5.39,2720.7,2720.6,0.73515]
["bitfinex","ETHUSD",1740015777161,5.39,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1740015777399,0.07647283,2720.6,2720.5,3.67578]
["bitfinex","ETHUSD",1740015780968,0.90547283,2720.6,2720.2,3.8251361]
["bitfinex","ETHUSD",1740015781591,0.90547283,2720.6,2720.3,3.67598]
["bitfinex","ETHUSD",1740015781792,0.90547283,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1740015782808,0.90547283,2720.6,2720.4,3.67585]
["bitfinex","ETHUSD",1740015782967,0.90547283,2720.6,2720.4,3.67583]
["bitfinex","ETHUSD",1740015783167,0.07647283,2720.6,2720.4,3.67583]
["bitfinex","ETHUSD",1740015783368,0.07647283,2720.6,2720.2,9.84502039]
["bitfinex","ETHUSD",1740015784476,0.07647283,2720.6,2720.2,6.16887039]
["bitfinex","ETHUSD",1740015785314,0.07647283,2720.6,2720.3,3.67601]
["bitfinex","ETHUSD",1740015786317,0.07647283,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1740015787325,0.07647283,2720.6,2720.4,3.6759]
["bitfinex","ETHUSD",1740015788087,0.07647283,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1740015788382,0.07647283,2720.6,2720.5,4.50019]
["bitfinex","ETHUSD",1740015789203,0.07647283,2720.6,2720.5,4.76519]
["bitfinex","ETHUSD",1740015791026,5.39,2720.7,2720.5,4.76519]
["bitfinex","ETHUSD",1740015791188,5.39,2720.7,2720.6,5.36489607]
["bitfinex","ETHUSD",1740015791531,5.39,2721.2,2720.8,3.67534]
["bitfinex","ETHUSD",1740015792412,5.39,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1740015793293,0.07583337,2721.1,2720.9,3.67517]
["bitfinex","ETHUSD",1740015793600,0.07583337,2721.1,2720.8,3.67534]
["bitfinex","ETHUSD",1740015793785,0.07583337,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1740015793987,0.07583337,2721.1,2720.7,4.83640246]
["bitfinex","ETHUSD",1740015795394,0.07583337,2721.1,2720.7,1.16088246]
["bitfinex","ETHUSD",1740015795899,0.07583337,2721.1,2720.6,5.36480607]
["bitfinex","ETHUSD",1740015796304,0.07583337,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1740015797529,0.07583337,2721.1,2720.6,5.36480607]
["bitfinex","ETHUSD",1740015798027,0.803,2721.0,2720.6,5.36480607]
["bitfinex","ETHUSD",1740015798195,0.803,2721.0,2720.6,5.62980607]
["bitfinex","ETHUSD",1740015798396,0.07596896,2720.9,2720.6,5.62980607]
["bitfinex","ETHUSD",1740015799043,0.07596896,2720.9,2720.7,3.67542]
["bitfinex","ETHUSD",1740015799889,0.07596896,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1740015801399,0.07596896,2720.9,2720.8,6.13252607]
["bitfinex","ETHUSD",1740015801605,5.39,2721.2,2721.0,3.67507]
["bitfinex","ETHUSD",1740015801828,5.39,2721.2,2720.8,9.80782607]
["bitfinex","ETHUSD",1740015802135,0.07613467,2721.1,2720.8,9.80782607]
["bitfinex","ETHUSD",1740015802333,0.07613467,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740015804646,0.07613467,2721.1,2720.8,10.88231715]
["bitfinex","ETHUSD",1740015805704,0.07613467,2721.1,2720.8,7.20701715]
["bitfinex","ETHUSD",1740015806550,0.07613467,2721.1,2720.8,10.88229715]
["bitfinex","ETHUSD",1740015807423,0.07613467,2721.1,2720.9,3.67522]
["bitfinex","ETHUSD",1740015810204,0.07613467,2721.1,2720.8,3.53175715]
["bitfinex","ETHUSD",1740015810403,0.07613467,2721.1,2720.8,4.44319]
["bitfinex","ETHUSD",1740015811043,0.07613467,2721.1,2720.8,8.11848]
["bitfinex","ETHUSD",1740015811419,0.07613467,2721.1,2720.8,8.1185]
["bitfinex","ETHUSD",1740015814239,0.07613467,2721.1,2720.9,3.67516]
["bitfinex","ETHUSD",1740015815909,0.07613467,2721.1,2720.8,8.11848]
["bitfinex","ETHUSD",1740015816545,0.07613467,2721.1,2720.9,3.67525]
["bitfinex","ETHUSD",1740015816746,0.07613467,2721.1,2720.6,10.74276078]
["bitfinex","ETHUSD",1740015817042,0.7917,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1740015817344,0.07552472,2720.9,2720.7,3.67551]
["bitfinex","ETHUSD",1740015819120,0.07552472,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1740015820243,0.07552472,2720.9,2720.7,3.67551]
["bitfinex","ETHUSD",1740015820940,0.07552472,2720.9,2720.7,7.35096]
["bitfinex","ETHUSD",1740015821453,0.07552472,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1740015821622,0.07552472,2720.9,2720.7,3.67544]
["bitfinex","ETHUSD",1740015822146,0.07552472,2720.9,2720.7,7.35088]
["bitfinex","ETHUSD",1740015822443,0.07552472,2720.9,2720.7,3.67544]
["bitfinex","ETHUSD",1740015823211,0.07552472,2720.9,2720.7,7.35089]
["bitfinex","ETHUSD",1740015823413,0.07552472,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1740015824440,6.1878,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1740015824641,0.07552472,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1740015825253,6.1878,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1740015825549,0.07552472,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1740015830121,5.46552472,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1740015832056,5.46552472,2721.1,2720.8,4.46508]
["bitfinex","ETHUSD",1740015839742,5.46552472,2721.1,2720.8,8.14039]
["bitfinex","ETHUSD",1740015839962,5.46552472,2721.1,2720.8,4.46501]
["bitfinex","ETHUSD",1740015840274,0.07552472,2721.1,2721.0,5.36435607]
["bitfinex","ETHUSD",1740015840451,0.07552472,2721.1,2721.0,9.12015607]
["bitfinex","ETHUSD",1740015840636,5.39,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1740015840836,6.1505,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1740015841080,0.07008252,2721.6,2721.2,1.24348261]
["bitfinex","ETHUSD",1740015841252,0.7983,2721.7,2721.2,0.264]
["bitfinex","ETHUSD",1740015841783,0.07008252,2721.6,2721.2,3.93881]
["bitfinex","ETHUSD",1740015842080,0.07008252,2721.6,2721.4,3.67455]
["bitfinex","ETHUSD",1740015843271,5.39,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1740015845667,5.39,2721.8,2721.3,4.50328]
["bitfinex","ETHUSD",1740015845868,5.39,2721.8,2721.3,9.12353261]
["bitfinex","ETHUSD",1740015846273,5.39,2721.8,2721.3,5.44885261]
["bitfinex","ETHUSD",1740015846492,5.39,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1740015847060,5.39,2721.8,2721.5,0.27111626]
["bitfinex","ETHUSD",1740015847859,5.39,2721.9,2721.5,0.27111626]
["bitfinex","ETHUSD",1740015848260,5.39,2721.9,2721.3,5.44892261]
["bitfinex","ETHUSD",1740015848461,0.815,2721.7,2721.3,1.20965261]
["bitfinex","ETHUSD",1740015848696,0.815,2721.7,2721.3,0.264]
["bitfinex","ETHUSD",1740015849475,0.815,2721.7,2721.3,3.93869]
["bitfinex","ETHUSD",1740015849994,0.815,2721.7,2721.3,0.264]
["bitfinex","ETHUSD",1740015850233,0.815,2721.7,2721.3,3.93871]
["bitfinex","ETHUSD",1740015850696,0.815,2721.7,2721.3,0.53610639]
["bitfinex","ETHUSD",1740015850873,0.815,2721.7,2721.3,4.21080639]
["bitfinex","ETHUSD",1740015851068,0.815,2721.7,2721.3,0.53610639]
["bitfinex","ETHUSD",1740015851278,0.815,2721.7,2721.4,3.67456]
["bitfinex","ETHUSD",1740015852993,0.815,2721.7,2721.3,0.53610639]
["bitfinex","ETHUSD",1740015853193,0.815,2721.7,2721.3,0.264]
["bitfinex","ETHUSD",1740015853409,0.815,2721.7,2721.0,4.39600507]
["bitfinex","ETHUSD",1740015853410,0.07074603,2721.6,2721.0,4.39600507]
["bitfinex","ETHUSD",1740015853702,0.8226,2721.5,2721.1,0.264]
["bitfinex","ETHUSD",1740015853869,0.07075357,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1740015857773,0.07075357,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1740015858725,0.07075357,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1740015860519,0.07075357,2721.4,2721.0,3.93902]
["bitfinex","ETHUSD",1740015860698,0.07075357,2721.4,2721.1,3.67494]
["bitfinex","ETHUSD",1740015860897,0.07075357,2721.4,2721.1,4.519226]
["bitfinex","ETHUSD",1740015862225,0.07075357,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1740015862629,0.07075357,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1740015863936,0.07075357,2721.4,2721.1,0.844286]
["bitfinex","ETHUSD",1740015864098,0.07075357,2721.4,2721.0,7.61405]
["bitfinex","ETHUSD",1740015864298,0.07075357,2721.4,2721.1,3.67494]
["bitfinex","ETHUSD",1740015867339,0.07075357,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1740015869699,0.07075357,2721.4,2721.3,4.50561]
["bitfinex","ETHUSD",1740015869913,0.07075357,2721.4,2721.3,7.50561]
["bitfinex","ETHUSD",1740015870112,5.39,2722.1,2721.3,7.96167061]
["bitfinex","ETHUSD",1740015870405,0.0681296,2722.0,2721.8,3.67393]
["bitfinex","ETHUSD",1740015870630,0.0681296,2722.0,2721.8,3.93793]
["bitfinex","ETHUSD",1740015871130,0.0681296,2722.0,2721.8,0.264]
["bitfinex","ETHUSD",1740015873310,0.0681296,2722.0,2721.8,3.93803]
["bitfinex","ETHUSD",1740015874637,0.0681296,2722.0,2721.8,0.264]
["bitfinex","ETHUSD",1740015876648,0.0681296,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1740015876820,0.0681296,2722.0,2721.7,0.264]
["bitfinex","ETHUSD",1740015882354,0.0681296,2722.0,2721.7,3.93808]
["bitfinex","ETHUSD",1740015884755,0.0681296,2722.0,2721.7,0.264]
["bitfinex","ETHUSD",1740015890064,0.0681296,2722.0,2721.7,3.93808]
["bitfinex","ETHUSD",1740015890559,0.0681296,2722.0,2721.7,0.264]
["bitfinex","ETHUSD",1740015890765,1.05823556,2722.0,2721.7,0.264]
["bitfinex","ETHUSD",1740015895306,0.7507,2721.9,2721.7,0.264]
["bitfinex","ETHUSD",1740015895666,0.06380412,2721.8,2721.7,0.264]
["bitfinex","ETHUSD",1740015896957,0.06380412,2721.8,2721.5,0.264]
["bitfinex","ETHUSD",1740015898075,0.06380412,2721.8,2721.3,4.46252]
["bitfinex","ETHUSD",1740015898262,0.06380412,2721.8,2721.4,3.9385]
["bitfinex","ETHUSD",1740015898569,5.45380412,2721.8,2721.4,0.264]
["bitfinex","ETHUSD",1740015898774,6.44163453,2721.8,2721.4,0.264]
["bitfinex","ETHUSD",1740015900236,6.44163453,2721.8,2721.3,0.264]
["bitfinex","ETHUSD",1740015900631,6.44163453,2721.8,2721.2,0.264]
["bitfinex","ETHUSD",1740015900632,0.7666,2721.7,2721.2,0.264]
["bitfinex","ETHUSD",1740015900857,9.89439793,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1740015901049,11.51893937,2721.7,2721.1,3.93888]
["bitfinex","ETHUSD",1740015901372,0.8126,2721.6,2721.1,3.93888]
["bitfinex","ETHUSD",1740015901836,0.06360793,2721.5,2721.1,3.93888]
["bitfinex","ETHUSD",1740015902034,0.06360793,2721.5,2721.0,0.8079]
["bitfinex","ETHUSD",1740015902242,0.778,2721.4,2720.9,4.42029992]
["bitfinex","ETHUSD",1740015902561,0.84150978,2721.4,2721.0,3.93905]
["bitfinex","ETHUSD",1740015902795,0.84150978,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740015904351,6.23150978,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740015905242,7.33775715,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740015907363,7.33775715,2721.4,2720.9,4.0516174]
["bitfinex","ETHUSD",1740015907563,0.7871,2721.0,2720.9,0.1123774]
["bitfinex","ETHUSD",1740015907792,6.24027771,2721.0,2720.9,0.1123774]
["bitfinex","ETHUSD",1740015907938,7.40073809,2721.0,2720.9,0.1123774]
["bitfinex","ETHUSD",1740015908394,11.07584809,2721.0,2720.9,0.1123774]
["bitfinex","ETHUSD",1740015909859,11.07584809,2721.0,2720.9,4.7222774]
["bitfinex","ETHUSD",1740015913892,11.62584809,2721.0,2720.9,4.7222774]
["bitfinex","ETHUSD",1740015914596,16.31509416,2721.0,2720.9,4.7222774]
["bitfinex","ETHUSD",1740015914800,16.50088864,2721.0,2720.9,4.7222774]
["bitfinex","ETHUSD",1740015915352,4.4513,2720.2,2720.1,0.00112716]
["bitfinex","ETHUSD",1740015915546,11.59024161,2720.2,2720.1,0.00112716]
["bitfinex","ETHUSD",1740015916568,13.38827991,2720.2,2720.1,0.00112716]
["bitfinex","ETHUSD",1740015929717,9.71207991,2720.2,2720.1,0.00112716]
["bitfinex","ETHUSD",1740015929920,13.38827991,2720.2,2720.1,0.00112716]
["bitfinex","ETHUSD",1740015930118,5.44969554,2720.2,2720.1,0.00112716]
["bitfinex","ETHUSD",1740015933364,5.44969554,2720.2,2720.1,3.67745716]
["bitfinex","ETHUSD",1740015933573,5.44969554,2720.2,2720.1,4.48969288]
["bitfinex","ETHUSD",1740015933866,5.44969554,2720.2,2720.1,5.28719288]
["bitfinex","ETHUSD",1740015934688,5.39,2720.2,2720.1,5.28719288]
["bitfinex","ETHUSD",1740015934997,5.44266066,2720.2,2720.1,5.28719288]
["bitfinex","ETHUSD",1740015935611,5.44266066,2720.2,2720.1,1.61086288]
["bitfinex","ETHUSD",1740015935799,5.44266066,2720.2,2720.1,4.47495716]
["bitfinex","ETHUSD",1740015936097,5.44266066,2720.2,2719.1,0.7642]
["bitfinex","ETHUSD",1740015936098,3.67687,2719.7,2719.1,0.7642]
["bitfinex","ETHUSD",1740015936403,3.48728437,2719.3,2718.5,0.7642]
["bitfinex","ETHUSD",1740015936601,9.06755,2719.2,2718.5,0.7642]
["bitfinex","ETHUSD",1740015936777,3.67782,2719.0,2718.5,0.7642]
["bitfinex","ETHUSD",1740015936975,3.67818,2718.8,2718.3,0.786]
["bitfinex","ETHUSD",1740015937500,0.05253975,2718.7,2718.3,0.786]
["bitfinex","ETHUSD",1740015937701,5.44253975,2718.7,2718.3,0.786]
["bitfinex","ETHUSD",1740015937895,5.39,2718.7,2718.3,0.786]
["bitfinex","ETHUSD",1740015938208,0.05231304,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1740015938506,0.05231304,2718.6,2718.5,4.44129]
["bitfinex","ETHUSD",1740015938868,5.39,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1740015939577,5.43879654,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1740015939779,5.43879654,2718.7,2718.6,4.490327]
["bitfinex","ETHUSD",1740015941103,0.04879654,2718.7,2718.6,8.856127]
["bitfinex","ETHUSD",1740015941494,5.39,2719.8,2719.5,0.8158]
["bitfinex","ETHUSD",1740015941692,5.39,2720.1,2719.5,0.8158]
["bitfinex","ETHUSD",1740015942003,5.839117,2720.1,2719.5,0.8158]
["bitfinex","ETHUSD",1740015942306,5.839117,2720.1,2719.5,4.49288]
["bitfinex","ETHUSD",1740015942511,5.39,2720.1,2719.5,4.49288]
["bitfinex","ETHUSD",1740015943407,0.0490615,2720.0,2719.5,4.49288]
["bitfinex","ETHUSD",1740015943981,4.4845315,2720.0,2719.2,4.0428]
["bitfinex","ETHUSD",1740015944182,4.4845315,2720.0,2719.2,0.7788]
["bitfinex","ETHUSD",1740015944183,3.67689,2719.7,2719.2,0.7788]
["bitfinex","ETHUSD",1740015944379,7.16417437,2719.7,2719.1,0.264]
["bitfinex","ETHUSD",1740015944581,3.72661636,2719.6,2718.9,0.7788]
["bitfinex","ETHUSD",1740015944796,9.11661636,2719.6,2718.9,0.7788]
["bitfinex","ETHUSD",1740015945107,9.11661636,2719.6,2718.9,4.45672]
["bitfinex","ETHUSD",1740015945782,5.43960636,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1740015945986,5.43960636,2719.6,2718.9,0.7788]
["bitfinex","ETHUSD",1740015945987,5.43960636,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1740015946187,5.43960636,2719.6,2719.4,1.151632]
["bitfinex","ETHUSD",1740015946930,5.43960636,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740015947110,0.04960636,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740015947308,9.88235,2720.3,2719.5,3.94114]
["bitfinex","ETHUSD",1740015947510,5.39,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1740015947721,5.44015877,2720.2,2719.7,4.438638]
["bitfinex","ETHUSD",1740015948627,5.44015877,2720.2,2719.8,0.7665]
["bitfinex","ETHUSD",1740015953916,5.44015877,2720.2,2719.8,4.44321]
["bitfinex","ETHUSD",1740015954223,5.44015877,2720.2,2719.8,0.7665]
["bitfinex","ETHUSD",1740015955128,5.44015877,2720.2,2719.8,4.44316]
["bitfinex","ETHUSD",1740015956227,5.44015877,2720.2,2719.8,0.7665]
["bitfinex","ETHUSD",1740015957332,5.44015877,2720.2,2719.8,4.44322]
["bitfinex","ETHUSD",1740015957627,5.44015877,2720.2,2719.8,0.7665]
["bitfinex","ETHUSD",1740015958431,5.44015877,2720.2,2719.8,4.4432]
["bitfinex","ETHUSD",1740015960029,5.44015877,2720.2,2719.8,8.11986]
["bitfinex","ETHUSD",1740015960245,5.44015877,2720.2,2719.8,4.44316]
["bitfinex","ETHUSD",1740015960428,5.44015877,2720.2,2719.8,8.1198]
["bitfinex","ETHUSD",1740015960731,5.44015877,2720.2,2719.8,5.28152]
["bitfinex","ETHUSD",1740015960936,5.44015877,2720.2,2720.0,3.67639]
["bitfinex","ETHUSD",1740015961536,5.44015877,2720.2,2719.8,5.28153]
["bitfinex","ETHUSD",1740015961732,5.44015877,2720.2,2719.8,1.60488]
["bitfinex","ETHUSD",1740015961912,5.44015877,2720.2,2719.8,0.7665]
["bitfinex","ETHUSD",1740015962094,5.44015877,2720.2,2719.8,4.44323]
["bitfinex","ETHUSD",1740015962297,5.44015877,2720.2,2719.8,4.44315]
["bitfinex","ETHUSD",1740015963236,5.44015877,2720.2,2719.9,3.67653]
["bitfinex","ETHUSD",1740015963662,5.44015877,2720.2,2719.8,4.44314]
["bitfinex","ETHUSD",1740015963805,5.44015877,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1740015966252,5.44015877,2720.2,2720.0,3.67639]
["bitfinex","ETHUSD",1740015966864,5.44015877,2720.2,2719.8,0.7665]
["bitfinex","ETHUSD",1740015967067,4.99644588,2720.1,2719.5,0.8229]
["bitfinex","ETHUSD",1740015967351,10.38644588,2720.1,2719.4,0.264]
["bitfinex","ETHUSD",1740015967526,3.72733463,2720.0,2719.4,0.264]
["bitfinex","ETHUSD",1740015967731,3.67664,2719.9,2719.2,4.43785]
["bitfinex","ETHUSD",1740015967930,3.67664,2719.9,2719.3,0.264]
["bitfinex","ETHUSD",1740015968124,7.35333,2719.9,2719.3,0.264]
["bitfinex","ETHUSD",1740015968329,0.05085463,2719.8,2719.3,0.264]
["bitfinex","ETHUSD",1740015969029,1.41137805,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1740015969245,0.05053698,2719.9,2719.3,0.264]
["bitfinex","ETHUSD",1740015969418,0.05053698,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1740015969614,10.38640588,2720.1,2719.4,7.35438]
["bitfinex","ETHUSD",1740015969930,3.72700698,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1740015970309,0.05053698,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1740015972754,0.05053698,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1740015973052,0.05053698,2720.0,2719.5,4.22713]
["bitfinex","ETHUSD",1740015973553,0.05053698,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1740015973952,0.05053698,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1740015974151,0.05053698,2720.0,2719.7,4.45695]
["bitfinex","ETHUSD",1740015974371,0.05053698,2720.0,2719.9,0.55]
["bitfinex","ETHUSD",1740015974553,0.05053698,2720.0,2719.9,4.2266]
["bitfinex","ETHUSD",1740015974759,0.05053698,2720.0,2719.9,5.0067]
["bitfinex","ETHUSD",1740015975069,5.39,2720.6,2719.9,1.3301]
["bitfinex","ETHUSD",1740015975377,5.39,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1740015975536,0.7629,2720.8,2720.2,3.94019]
["bitfinex","ETHUSD",1740015975537,5.39,2720.7,2720.2,3.94019]
["bitfinex","ETHUSD",1740015976279,5.39,2720.7,2720.2,0.264]
["bitfinex","ETHUSD",1740015976435,10.048346,2720.7,2720.2,0.264]
["bitfinex","ETHUSD",1740015977357,10.048346,2720.7,2720.2,0.814]
["bitfinex","ETHUSD",1740015978557,5.39,2720.7,2720.2,4.49018]
["bitfinex","ETHUSD",1740015980072,5.39,2720.7,2720.2,8.16626]
["bitfinex","ETHUSD",1740015980451,5.39,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1740015980773,5.39,2720.7,2720.2,4.49008]
["bitfinex","ETHUSD",1740015980941,5.39,2720.7,2720.2,8.16615]
["bitfinex","ETHUSD",1740015981279,5.39,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1740015981659,5.39,2720.7,2720.2,8.16616]
["bitfinex","ETHUSD",1740015982575,5.39,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1740015983480,5.39,2720.7,2720.2,0.814]
["bitfinex","ETHUSD",1740015983648,5.39,2720.7,2720.2,4.49017]
["bitfinex","ETHUSD",1740015983850,5.39,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1740015985078,5.39,2720.7,2720.2,4.939127]
["bitfinex","ETHUSD",1740015985280,5.39,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740015985980,5.39,2720.7,2720.4,4.22584]
["bitfinex","ETHUSD",1740015986182,5.39,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1740015987575,5.39,2721.0,2720.7,3.67546]
["bitfinex","ETHUSD",1740015987741,5.39,2721.0,2720.8,0.735111]
["bitfinex","ETHUSD",1740015987944,5.39,2721.0,2720.7,3.67546]
["bitfinex","ETHUSD",1740015988146,5.39,2721.0,2720.8,3.67534]
["bitfinex","ETHUSD",1740015988356,0.05160321,2720.9,2720.8,3.67534]
["bitfinex","ETHUSD",1740015988557,0.05160321,2720.9,2720.8,4.22534]
["bitfinex","ETHUSD",1740015988885,0.7579,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1740015989274,0.7579,2721.3,2720.9,7.35039]
["bitfinex","ETHUSD",1740015989476,0.7579,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1740015989675,0.7579,2721.3,2720.9,7.35034]
["bitfinex","ETHUSD",1740015989987,0.7579,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1740015990297,0.7579,2721.3,2720.9,7.854547]
["bitfinex","ETHUSD",1740015990513,0.7579,2721.3,2720.9,4.179377]
["bitfinex","ETHUSD",1740015992370,5.39,2721.4,2720.9,4.179377]
["bitfinex","ETHUSD",1740015992608,0.8304,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1740015993283,0.8304,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1740015993479,0.8304,2721.3,2720.9,7.35032]
["bitfinex","ETHUSD",1740015993715,0.8304,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1740015996210,0.8304,2721.3,2720.8,4.22535]
["bitfinex","ETHUSD",1740015996411,0.8304,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1740015996917,0.8304,2721.3,2720.8,4.22537]
["bitfinex","ETHUSD",1740015997212,0.8304,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1740015997512,4.50519,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1740015997814,0.8304,2721.3,2720.8,4.22537]
["bitfinex","ETHUSD",1740016000115,0.8304,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1740016000634,0.8304,2721.3,2720.8,4.22534]
["bitfinex","ETHUSD",1740016000851,5.39,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1740016001142,5.39,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1740016001434,0.7698,2721.8,2721.1,7.34981]
["bitfinex","ETHUSD",1740016001638,4.44385,2721.8,2721.1,8.187451]
["bitfinex","ETHUSD",1740016002038,0.7698,2721.8,2721.1,0.837641]
["bitfinex","ETHUSD",1740016002214,4.48259,2721.6,2721.0,0.264]
["bitfinex","ETHUSD",1740016002815,4.48259,2721.6,2721.0,3.93911]
["bitfinex","ETHUSD",1740016003017,4.48259,2721.6,2721.0,4.755536]
["bitfinex","ETHUSD",1740016003427,0.04948591,2721.5,2721.0,4.755536]
["bitfinex","ETHUSD",1740016004209,7.39847591,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016004410,3.72393591,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016005541,7.39847591,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016005750,3.72393591,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016006039,9.11393591,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016006846,3.6746,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016007342,9.11393591,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016007343,0.04941791,2721.3,2721.0,0.264]
["bitfinex","ETHUSD",1740016007539,9.06445,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016007719,0.04941791,2721.2,2721.0,0.264]
["bitfinex","ETHUSD",1740016007918,9.06445,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016007919,12.73901,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016008166,14.44245944,2721.5,2721.0,0.264]
["bitfinex","ETHUSD",1740016008369,0.04941791,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016009376,3.72401791,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016009579,0.04941791,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016011479,3.72403791,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016013483,0.04941791,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016013776,3.72406791,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016015810,0.04941791,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016016900,3.72398791,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016017624,0.8307,2721.3,2720.7,0.8034]
["bitfinex","ETHUSD",1740016017905,4.50598,2720.9,2720.2,0.7798]
["bitfinex","ETHUSD",1740016018127,9.89598,2720.9,2720.3,0.264]
["bitfinex","ETHUSD",1740016018418,9.89598,2720.9,2720.4,0.55]
["bitfinex","ETHUSD",1740016018621,0.0470929,2720.8,2720.4,4.22591]
["bitfinex","ETHUSD",1740016020404,0.0470929,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1740016021372,0.0470929,2720.8,2720.6,0.8162]
["bitfinex","ETHUSD",1740016024107,0.0470929,2720.8,2720.7,4.22552]
["bitfinex","ETHUSD",1740016025089,0.0470929,2720.8,2720.4,4.44654]
["bitfinex","ETHUSD",1740016025786,0.0470929,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1740016025990,0.0470929,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1740016028002,0.0470929,2720.8,2720.7,4.22552]
["bitfinex","ETHUSD",1740016028335,0.0470929,2720.8,2720.7,5.777937]
["bitfinex","ETHUSD",1740016030043,5.39,2721.4,2721.0,3.67506]
["bitfinex","ETHUSD",1740016030245,6.2178,2721.5,2721.0,3.67506]
["bitfinex","ETHUSD",1740016030406,0.04751621,2721.3,2721.0,3.67506]
["bitfinex","ETHUSD",1740016030607,6.2178,2721.5,2721.0,3.67506]
["bitfinex","ETHUSD",1740016030936,6.2178,2721.5,2721.0,7.35008]
["bitfinex","ETHUSD",1740016031143,0.04753888,2721.4,2721.0,7.35003]
["bitfinex","ETHUSD",1740016032246,0.04753888,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1740016032545,0.04753888,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1740016032741,0.04753888,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1740016035651,0.04753888,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1740016035957,0.7883,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1740016036249,0.67256325,2721.3,2720.9,0.7949]
["bitfinex","ETHUSD",1740016036454,0.04605959,2721.1,2720.9,0.7949]
["bitfinex","ETHUSD",1740016036755,0.04605959,2721.0,2720.9,0.7949]
["bitfinex","ETHUSD",1740016036959,4.49761,2721.4,2720.9,0.7949]
["bitfinex","ETHUSD",1740016037251,9.528488,2721.4,2720.9,0.7949]
["bitfinex","ETHUSD",1740016037423,9.528488,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1740016037424,0.04605959,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1740016040759,0.04605959,2721.3,2720.9,0.7849]
["bitfinex","ETHUSD",1740016041555,0.04605959,2721.3,2721.1,3.67494]
["bitfinex","ETHUSD",1740016042227,0.04605959,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1740016042732,0.04605959,2721.3,2721.2,4.409818]
["bitfinex","ETHUSD",1740016042937,6.1661,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1740016043133,6.1661,2721.8,2721.1,3.67494]
["bitfinex","ETHUSD",1740016043455,6.1661,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1740016044250,6.1661,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1740016044451,3.67419,2721.7,2721.1,3.67494]
["bitfinex","ETHUSD",1740016044645,0.7617,2721.6,2721.1,4.120924]
["bitfinex","ETHUSD",1740016045048,0.7617,2721.6,2721.1,4.120884]
["bitfinex","ETHUSD",1740016045247,0.7617,2721.6,2721.1,7.795784]
["bitfinex","ETHUSD",1740016045641,0.7617,2721.6,2721.1,4.120884]
["bitfinex","ETHUSD",1740016047258,0.7617,2721.6,2721.1,7.795784]
["bitfinex","ETHUSD",1740016047465,0.7617,2721.6,2721.1,4.120884]
["bitfinex","ETHUSD",1740016047943,0.7617,2721.6,2721.1,7.795784]
["bitfinex","ETHUSD",1740016048451,0.04462619,2721.5,2721.1,4.120884]
["bitfinex","ETHUSD",1740016048759,0.04462619,2721.5,2721.1,7.795784]
["bitfinex","ETHUSD",1740016049140,0.04462619,2721.5,2721.2,3.67483]
["bitfinex","ETHUSD",1740016050567,0.04462619,2721.5,2721.1,4.120884]
["bitfinex","ETHUSD",1740016050860,0.04462619,2721.5,2721.2,0.4120884]
["bitfinex","ETHUSD",1740016051234,0.04462619,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1740016051434,0.04462619,2721.5,2721.2,0.4120884]
["bitfinex","ETHUSD",1740016052063,0.04462619,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1740016052873,0.04462619,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1740016053048,0.04462619,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1740016053978,0.04462619,2721.5,2721.2,3.67482]
["bitfinex","ETHUSD",1740016054855,0.04462619,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1740016054856,0.04462619,2721.5,2721.3,3.67468]
["bitfinex","ETHUSD",1740016056149,0.04462619,2721.5,2721.3,4.50308]
["bitfinex","ETHUSD",1740016056377,6.1828,2721.8,2721.3,4.50308]
["bitfinex","ETHUSD",1740016056542,0.0431487,2721.4,2721.3,4.50308]
["bitfinex","ETHUSD",1740016056875,6.1828,2721.8,2721.3,4.50308]
["bitfinex","ETHUSD",1740016057039,0.0431487,2721.4,2721.3,4.50308]
["bitfinex","ETHUSD",1740016057236,6.1828,2721.8,2721.3,5.320886]
["bitfinex","ETHUSD",1740016057465,0.0431487,2721.4,2721.3,4.50308]
["bitfinex","ETHUSD",1740016057654,6.1828,2721.8,2721.3,4.50308]
["bitfinex","ETHUSD",1740016057854,0.04320919,2721.4,2721.3,4.50308]
["bitfinex","ETHUSD",1740016058056,6.1828,2721.8,2721.3,4.50308]
["bitfinex","ETHUSD",1740016058265,0.04320919,2721.4,2721.3,4.50308]
["bitfinex","ETHUSD",1740016058456,6.1828,2721.8,2721.3,5.320886]
["bitfinex","ETHUSD",1740016058777,11.54528158,2721.8,2721.3,4.50308]
["bitfinex","ETHUSD",1740016058967,0.04320919,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1740016059169,11.54528158,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1740016059372,0.04320919,2721.6,2721.3,3.67468]
["bitfinex","ETHUSD",1740016059544,11.54528158,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1740016059874,0.04320919,2721.5,2721.3,3.67468]
["bitfinex","ETHUSD",1740016060078,11.54528158,2721.8,2721.1,4.47578]
["bitfinex","ETHUSD",1740016060240,0.04320919,2721.4,2721.1,4.923358]
["bitfinex","ETHUSD",1740016060445,1.68835158,2721.4,2721.0,0.264]
["bitfinex","ETHUSD",1740016060668,0.04320919,2721.3,2721.0,0.264]
["bitfinex","ETHUSD",1740016061987,0.04320919,2721.3,2721.0,3.93911]
["bitfinex","ETHUSD",1740016062149,0.04320919,2721.3,2721.1,3.67494]
["bitfinex","ETHUSD",1740016062467,0.7915,2721.5,2721.1,4.068784]
["bitfinex","ETHUSD",1740016062670,0.04325459,2721.2,2721.1,0.393894]
["bitfinex","ETHUSD",1740016062873,0.04325459,2721.2,2721.0,0.264]
["bitfinex","ETHUSD",1740016062874,0.7915,2721.5,2721.0,3.93904]
["bitfinex","ETHUSD",1740016063059,0.04325459,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740016063580,0.7915,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1740016063787,0.04325459,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740016064078,0.7915,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1740016064286,0.04325459,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740016064485,0.7915,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1740016064950,0.04318651,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1740016065351,5.43318651,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1740016067382,5.43318651,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1740016067687,5.43318651,2721.4,2720.9,4.22120322]
["bitfinex","ETHUSD",1740016067870,5.43318651,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1740016069367,5.43318651,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1740016069769,5.43318651,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1740016070887,5.43318651,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1740016073690,5.43318651,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1740016074396,5.43318651,2721.4,2720.9,7.35031]
["bitfinex","ETHUSD",1740016075194,5.43318651,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1740016075390,5.43318651,2721.4,2720.9,7.35029]
["bitfinex","ETHUSD",1740016075897,5.43318651,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1740016076194,6.42309916,2721.4,2720.8,3.93929]
["bitfinex","ETHUSD",1740016076495,0.7636,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1740016076661,0.7636,2721.3,2720.8,3.93929]
["bitfinex","ETHUSD",1740016076863,0.04302773,2721.2,2720.8,3.93929]
["bitfinex","ETHUSD",1740016077093,0.04302773,2721.2,2720.8,7.61459]
["bitfinex","ETHUSD",1740016077272,0.7636,2721.3,2720.8,7.61459]
["bitfinex","ETHUSD",1740016077273,0.7636,2721.3,2720.8,3.93929]
["bitfinex","ETHUSD",1740016077472,0.04302773,2721.1,2720.8,7.61458]
["bitfinex","ETHUSD",1740016077673,0.7636,2721.3,2720.8,8.507078]
["bitfinex","ETHUSD",1740016077873,0.04302773,2721.0,2720.8,7.61458]
["bitfinex","ETHUSD",1740016078072,3.67489,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1740016078269,0.04302773,2720.9,2720.6,3.67555]
["bitfinex","ETHUSD",1740016078483,0.7671,2721.1,2720.6,3.67555]
["bitfinex","ETHUSD",1740016078674,0.04298236,2720.8,2720.6,3.67555]
["bitfinex","ETHUSD",1740016078990,0.04298236,2720.7,2720.6,7.35113]
["bitfinex","ETHUSD",1740016079195,5.39,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1740016079358,0.04298236,2720.7,2720.6,3.67555]
["bitfinex","ETHUSD",1740016079558,5.39,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1740016079783,0.04298236,2720.7,2720.6,3.67555]
["bitfinex","ETHUSD",1740016079993,5.39,2721.0,2720.6,4.58600603]
["bitfinex","ETHUSD",1740016080193,0.04277815,2720.7,2720.6,3.67555]
["bitfinex","ETHUSD",1740016080399,5.39,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1740016080694,0.04277815,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1740016080887,0.8284,2720.9,2720.3,4.22603]
["bitfinex","ETHUSD",1740016081086,0.04277815,2720.6,2720.3,4.49003]
["bitfinex","ETHUSD",1740016081287,1.817761,2720.9,2720.3,4.49003]
["bitfinex","ETHUSD",1740016081462,0.04276304,2720.5,2720.3,4.49003]
["bitfinex","ETHUSD",1740016081660,0.8224,2720.7,2720.2,3.94019]
["bitfinex","ETHUSD",1740016081867,0.04276304,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1740016082088,0.8224,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740016082288,0.04276304,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1740016082497,0.8224,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740016082671,0.04276304,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1740016082877,0.8224,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740016083086,0.04276304,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1740016083322,0.8224,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740016083490,0.04276304,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1740016083677,0.8224,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740016083877,0.04276304,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1740016084396,0.8224,2720.7,2720.2,3.9402]
["bitfinex","ETHUSD",1740016084702,0.7928,2720.3,2719.8,4.50435]
["bitfinex","ETHUSD",1740016084921,6.1828,2720.3,2719.9,0.264]
["bitfinex","ETHUSD",1740016085199,6.1828,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1740016085200,0.04216547,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1740016085406,6.1828,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1740016085587,0.04216547,2720.1,2720.0,3.67645]
["bitfinex","ETHUSD",1740016085905,6.1828,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1740016086101,0.04216547,2720.1,2720.0,3.67645]
["bitfinex","ETHUSD",1740016086303,6.1828,2720.3,2719.9,3.94058]
["bitfinex","ETHUSD",1740016086508,0.04216547,2720.1,2719.9,0.264]
["bitfinex","ETHUSD",1740016086696,1.6902704,2720.2,2719.9,0.264]
["bitfinex","ETHUSD",1740016086895,0.04216547,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1740016087075,1.6902704,2720.2,2719.7,3.94084]
["bitfinex","ETHUSD",1740016087606,0.04171152,2720.1,2719.7,0.264]
["bitfinex","ETHUSD",1740016087798,0.7959,2720.0,2719.6,12.6891458]
["bitfinex","ETHUSD",1740016088112,2.4861704,2720.0,2719.6,9.2762158]
["bitfinex","ETHUSD",1740016088274,0.04171152,2719.9,2719.6,9.2762158]
["bitfinex","ETHUSD",1740016088623,2.4861704,2720.0,2719.4,0.264]
["bitfinex","ETHUSD",1740016088771,1.73198192,2719.8,2719.4,0.264]
["bitfinex","ETHUSD",1740016088972,1.6902704,2719.8,2719.1,4.46696]
["bitfinex","ETHUSD",1740016089186,0.0415299,2719.7,2719.3,3.67728]
["bitfinex","ETHUSD",1740016089489,1.6902704,2719.8,2719.3,3.67728]
["bitfinex","ETHUSD",1740016090009,0.04142394,2719.7,2719.3,3.67728]
["bitfinex","ETHUSD",1740016090303,1.6902704,2719.8,2719.3,3.67728]
["bitfinex","ETHUSD",1740016090509,0.04142394,2719.6,2719.3,3.67728]
["bitfinex","ETHUSD",1740016090690,6.1862,2719.9,2719.3,3.67728]
["bitfinex","ETHUSD",1740016091006,7.172468,2719.9,2719.3,3.67728]
["bitfinex","ETHUSD",1740016091214,0.04142394,2719.8,2719.3,3.67728]
["bitfinex","ETHUSD",1740016093617,0.04142394,2719.8,2719.2,3.6775]
["bitfinex","ETHUSD",1740016093778,0.7662,2719.7,2719.1,3.94163]
["bitfinex","ETHUSD",1740016093974,0.80614451,2719.7,2719.1,3.94163]
["bitfinex","ETHUSD",1740016094703,1.89205976,2719.7,2719.1,3.67763]
["bitfinex","ETHUSD",1740016094911,1.89205976,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1740016095115,7.28205976,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1740016095616,10.95893976,2719.7,2719.1,3.67763]
["bitfinex","ETHUSD",1740016096108,7.28205976,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1740016096307,7.28205976,2719.7,2719.1,3.67763]
["bitfinex","ETHUSD",1740016096513,7.28205976,2719.7,2719.1,7.35522]
["bitfinex","ETHUSD",1740016096702,7.28205976,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1740016097816,7.28205976,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1740016098613,7.28205976,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1740016098818,0.8179,2719.5,2718.9,3.67791]
["bitfinex","ETHUSD",1740016099180,0.03940712,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1740016099780,0.03940712,2719.4,2718.9,7.35577]
["bitfinex","ETHUSD",1740016099981,0.03940712,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1740016100177,0.03940712,2719.4,2718.9,7.35573]
["bitfinex","ETHUSD",1740016100393,0.03940712,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1740016103034,0.03940712,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1740016103933,5.42940712,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1740016105735,0.817,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1740016105933,0.817,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1740016106127,0.03835231,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1740016106539,0.817,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1740016106703,0.03835231,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1740016107043,0.817,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1740016107224,0.03771031,2719.2,2719.0,3.6778]
["bitfinex","ETHUSD",1740016107405,0.817,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1740016107605,0.03771031,2719.1,2719.0,3.6778]
["bitfinex","ETHUSD",1740016107839,0.817,2719.3,2719.0,7.3556]
["bitfinex","ETHUSD",1740016108139,0.03771031,2719.1,2719.0,3.6778]
["bitfinex","ETHUSD",1740016108374,0.817,2719.3,2718.6,5.21324668]
["bitfinex","ETHUSD",1740016108375,6.207,2719.3,2718.6,5.21324668]
["bitfinex","ETHUSD",1740016108563,0.7568,2719.0,2718.6,3.94235]
["bitfinex","ETHUSD",1740016108708,0.7568,2719.0,2718.5,4.49249]
["bitfinex","ETHUSD",1740016108913,6.1468,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1740016109134,0.03771031,2718.9,2718.6,3.67828]
["bitfinex","ETHUSD",1740016109946,0.03771031,2718.9,2718.6,3.67825]
["bitfinex","ETHUSD",1740016110621,0.03771031,2718.9,2718.4,4.43883]
["bitfinex","ETHUSD",1740016110818,5.42771031,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1740016111015,6.41394634,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1740016111240,6.41394634,2718.9,2718.4,3.94254]
["bitfinex","ETHUSD",1740016112261,0.8281,2718.8,2718.4,3.94254]
["bitfinex","ETHUSD",1740016112407,0.86542413,2718.8,2718.4,3.94254]
["bitfinex","ETHUSD",1740016112771,0.86542413,2718.8,2718.5,3.67838]
["bitfinex","ETHUSD",1740016112967,0.86542413,2718.8,2718.6,3.67828]
["bitfinex","ETHUSD",1740016113316,0.86542413,2718.8,2718.5,3.67838]
["bitfinex","ETHUSD",1740016117345,0.86542413,2718.8,2718.6,3.67835]
["bitfinex","ETHUSD",1740016120481,0.86542413,2718.8,2718.4,3.94251]
["bitfinex","ETHUSD",1740016120848,0.86542413,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1740016121082,0.86542413,2718.8,2718.6,3.67825]
["bitfinex","ETHUSD",1740016121777,0.03732413,2718.8,2718.7,4.49082]
["bitfinex","ETHUSD",1740016121983,5.39,2718.9,2718.8,4.22809]
["bitfinex","ETHUSD",1740016122313,5.39,2718.9,2718.8,4.98199]
["bitfinex","ETHUSD",1740016122835,5.39,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1740016122983,0.798,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1740016123493,5.39,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1740016123922,0.798,2720.0,2719.7,3.67682]
["bitfinex","ETHUSD",1740016124121,5.39,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1740016124439,5.39,2720.0,2719.7,4.48527]
["bitfinex","ETHUSD",1740016124635,5.39,2720.0,2719.5,4.48559]
["bitfinex","ETHUSD",1740016125217,5.39,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1740016127121,5.39,2720.0,2719.7,7.35362]
["bitfinex","ETHUSD",1740016127413,5.39,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1740016127605,0.8033,2720.2,2719.5,4.934139]
["bitfinex","ETHUSD",1740016127606,5.39,2720.1,2719.5,4.934139]
["bitfinex","ETHUSD",1740016127806,5.39,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1740016128204,5.39,2720.1,2719.7,7.35362]
["bitfinex","ETHUSD",1740016128383,5.39,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1740016130384,5.39,2720.1,2719.8,3.67674]
["bitfinex","ETHUSD",1740016130819,5.39,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1740016131921,5.39,2720.1,2719.7,7.35354]
["bitfinex","ETHUSD",1740016132636,5.39,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1740016132795,5.39,2720.1,2719.7,7.35355]
["bitfinex","ETHUSD",1740016132999,5.39,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1740016133406,5.39,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1740016133636,5.39,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1740016133637,0.8033,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1740016133837,0.8033,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1740016134138,0.03494467,2720.1,2719.9,3.67655]
["bitfinex","ETHUSD",1740016134512,0.8033,2720.2,2719.9,3.67655]
["bitfinex","ETHUSD",1740016135624,0.8033,2720.2,2719.9,3.67649]
["bitfinex","ETHUSD",1740016135900,0.8033,2720.2,2719.9,4.48412466]
["bitfinex","ETHUSD",1740016136504,0.8033,2720.2,2719.9,8.16063466]
["bitfinex","ETHUSD",1740016136705,0.8033,2720.2,2719.9,4.48412466]
["bitfinex","ETHUSD",1740016137136,0.8033,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1740016137336,0.8033,2720.2,2719.9,4.48412466]
["bitfinex","ETHUSD",1740016137538,0.8033,2720.2,2719.9,8.16063466]
["bitfinex","ETHUSD",1740016137835,0.8033,2720.2,2719.9,4.48412466]
["bitfinex","ETHUSD",1740016138424,0.8033,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1740016138632,0.8033,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1740016139509,6.1933,2720.2,2719.5,0.8085]
["bitfinex","ETHUSD",1740016139743,6.1933,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1740016140913,6.1933,2720.2,2719.5,4.48556]
["bitfinex","ETHUSD",1740016141119,0.8161,2720.1,2719.5,7.61811]
["bitfinex","ETHUSD",1740016141661,0.8161,2720.1,2719.5,3.94105]
["bitfinex","ETHUSD",1740016142016,0.8161,2720.1,2719.5,0.264]
["bitfinex","ETHUSD",1740016142327,0.759,2719.9,2719.5,3.94109]
["bitfinex","ETHUSD",1740016142529,0.759,2719.9,2719.5,7.61812]
["bitfinex","ETHUSD",1740016142737,0.759,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1740016142943,0.759,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1740016143271,0.7529,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1740016143567,0.7529,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1740016143858,0.7529,2720.1,2719.5,4.773]
["bitfinex","ETHUSD",1740016144224,0.7529,2720.1,2719.5,1.0959]
["bitfinex","ETHUSD",1740016144424,0.7529,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1740016144751,0.7529,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1740016144940,1.734805,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1740016145526,6.1429,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1740016145949,6.1429,2720.1,2719.5,0.264]
["bitfinex","ETHUSD",1740016146131,0.7672,2720.0,2719.4,3.9412]
["bitfinex","ETHUSD",1740016147252,0.7672,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1740016147654,0.7625,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1740016148630,0.7625,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1740016150175,0.7625,2719.9,2719.2,3.9415]
["bitfinex","ETHUSD",1740016150473,0.7625,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1740016150771,2.2113686,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1740016151025,0.7718,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1740016151587,5.39,2719.7,2719.1,3.67764]
["bitfinex","ETHUSD",1740016151879,0.7718,2719.6,2719.2,0.264]
["bitfinex","ETHUSD",1740016152294,0.7718,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1740016152701,0.7718,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1740016157405,6.1618,2719.6,2719.1,4.40071256]
["bitfinex","ETHUSD",1740016157575,6.1618,2719.6,2719.1,4.40070256]
["bitfinex","ETHUSD",1740016157907,6.1618,2719.6,2719.1,8.07830256]
["bitfinex","ETHUSD",1740016158310,6.1618,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1740016159163,6.1618,2719.6,2719.1,4.40070256]
["bitfinex","ETHUSD",1740016159410,6.1618,2719.6,2719.1,8.07831256]
["bitfinex","ETHUSD",1740016159921,6.1618,2719.6,2719.2,3.67749]
["bitfinex","ETHUSD",1740016160810,6.1618,2719.6,2719.1,4.40070256]
["bitfinex","ETHUSD",1740016161114,0.8281,2719.4,2719.0,0.264]
["bitfinex","ETHUSD",1740016161260,0.8281,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1740016161261,9.89539,2719.4,2718.7,4.46287]
["bitfinex","ETHUSD",1740016161467,0.8281,2719.3,2718.8,3.94208]
["bitfinex","ETHUSD",1740016161699,2.185353,2719.3,2718.8,3.94208]
["bitfinex","ETHUSD",1740016162211,2.185353,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1740016162515,0.8281,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1740016163212,0.8281,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1740016163499,0.8281,2719.3,2718.8,0.264]
["bitfinex","ETHUSD",1740016164466,0.8281,2719.3,2718.7,7.35627]
["bitfinex","ETHUSD",1740016164813,0.8281,2719.3,2718.8,3.67803]
["bitfinex","ETHUSD",1740016166320,6.2181,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1740016167481,5.39,2719.3,2719.1,7.35517]
["bitfinex","ETHUSD",1740016167679,5.39,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740016168330,5.39,2719.3,2719.1,3.67757]
["bitfinex","ETHUSD",1740016168817,5.39,2719.3,2718.9,3.6779]
["bitfinex","ETHUSD",1740016169028,0.7636,2719.2,2718.9,3.6779]
["bitfinex","ETHUSD",1740016169605,0.7636,2719.2,2718.9,0.264]
["bitfinex","ETHUSD",1740016170415,0.7636,2719.2,2718.9,3.94188]
["bitfinex","ETHUSD",1740016170714,0.7636,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1740016171008,0.7636,2719.2,2718.8,0.264]
["bitfinex","ETHUSD",1740016171388,0.7636,2719.2,2718.8,3.94209]
["bitfinex","ETHUSD",1740016171716,0.7636,2719.2,2718.8,0.264]
["bitfinex","ETHUSD",1740016172013,0.7636,2719.2,2718.8,3.94204]
["bitfinex","ETHUSD",1740016172174,6.1536,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1740016176911,6.1536,2719.2,2718.7,7.6203]
["bitfinex","ETHUSD",1740016177113,6.1536,2719.2,2718.7,3.94214]
["bitfinex","ETHUSD",1740016178034,6.1536,2719.2,2718.9,3.67792]
["bitfinex","ETHUSD",1740016178933,6.1536,2719.2,2718.7,7.62025]
["bitfinex","ETHUSD",1740016179334,6.1536,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1740016179836,6.1536,2719.2,2718.9,3.67782]
["bitfinex","ETHUSD",1740016179991,6.1536,2719.2,2718.7,3.94215]
["bitfinex","ETHUSD",1740016180191,6.1536,2719.2,2718.7,4.48409034]
["bitfinex","ETHUSD",1740016180442,6.1536,2719.2,2718.7,8.16223034]
["bitfinex","ETHUSD",1740016180813,6.1536,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1740016182351,6.1536,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1740016183567,6.1536,2719.2,2718.8,3.67805]
["bitfinex","ETHUSD",1740016183882,6.1536,2719.2,2718.7,4.48408034]
["bitfinex","ETHUSD",1740016184063,6.1536,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1740016184272,0.8255,2719.0,2718.7,3.94214]
["bitfinex","ETHUSD",1740016184577,0.8255,2719.0,2718.7,0.264]
["bitfinex","ETHUSD",1740016184578,6.2155,2719.0,2718.7,0.264]
["bitfinex","ETHUSD",1740016184887,6.2155,2719.0,2718.5,8.07715343]
["bitfinex","ETHUSD",1740016184888,6.2155,2719.0,2718.5,3.94242]
["bitfinex","ETHUSD",1740016185062,0.7941,2718.9,2718.4,3.9426]
["bitfinex","ETHUSD",1740016185238,0.7941,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1740016185438,0.7941,2718.9,2718.4,3.9426]
["bitfinex","ETHUSD",1740016185642,0.7941,2718.9,2718.4,0.264]
["bitfinex","ETHUSD",1740016185977,0.8009,2718.8,2718.4,0.264]
["bitfinex","ETHUSD",1740016187275,0.8009,2718.8,2718.4,3.9426]
["bitfinex","ETHUSD",1740016187444,0.8009,2718.8,2718.4,4.79252734]
["bitfinex","ETHUSD",1740016187879,0.8009,2718.8,2718.4,1.11392734]
["bitfinex","ETHUSD",1740016188037,0.8009,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1740016188243,6.1909,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1740016188898,5.39,2718.8,2718.5,4.44398]
["bitfinex","ETHUSD",1740016189660,5.39,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1740016189996,5.39,2718.8,2718.4,0.264]
["bitfinex","ETHUSD",1740016190401,5.39,2718.8,2718.4,3.94258]
["bitfinex","ETHUSD",1740016190597,5.39,2718.8,2718.4,0.264]
["bitfinex","ETHUSD",1740016190790,0.8026,2718.7,2718.4,0.264]
["bitfinex","ETHUSD",1740016191900,0.8026,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1740016192074,5.467887,2718.7,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016192279,0.8297,2718.6,2718.2,0.4134066]
["bitfinex","ETHUSD",1740016192977,6.2197,2718.6,2718.2,0.4134066]
["bitfinex","ETHUSD",1740016193191,3.6785,2718.5,2718.2,0.4134066]
["bitfinex","ETHUSD",1740016193370,9.89807,2718.6,2718.2,0.4134066]
["bitfinex","ETHUSD",1740016193864,11.3544057,2718.6,2718.2,0.4134066]
["bitfinex","ETHUSD",1740016194301,0.8267,2718.5,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016196636,6.2167,2718.5,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016199942,9.89521,2718.5,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016200142,7.6727647,2718.5,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016200442,6.2167,2718.5,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016200835,9.89528,2718.5,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016203357,0.7762,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016203518,5.39,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016204134,6.2091,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016204460,10.876637,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016206118,7.197877,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016206471,10.876637,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016206915,7.197877,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016208450,6.2091,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016208672,5.39,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016212073,5.39,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016212969,5.39,2718.3,2718.2,0.9269066]
["bitfinex","ETHUSD",1740016213273,5.39,2718.3,2718.2,4.6058066]
["bitfinex","ETHUSD",1740016213932,5.39,2718.6,2718.3,3.67871]
["bitfinex","ETHUSD",1740016214353,5.39,2718.6,2718.2,0.9269066]
["bitfinex","ETHUSD",1740016214553,5.39,2718.6,2718.3,3.67869]
["bitfinex","ETHUSD",1740016214834,6.1862,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1740016215052,6.1862,2718.9,2718.4,3.67858]
["bitfinex","ETHUSD",1740016215250,6.1862,2718.9,2718.4,3.94258]
["bitfinex","ETHUSD",1740016215465,6.1862,2718.9,2718.4,4.88029343]
["bitfinex","ETHUSD",1740016215692,6.1862,2718.9,2718.5,3.67845]
["bitfinex","ETHUSD",1740016216550,6.1862,2718.9,2718.4,4.88029343]
["bitfinex","ETHUSD",1740016216747,6.1862,2718.9,2718.5,0.8044]
["bitfinex","ETHUSD",1740016216946,5.39,2718.9,2718.5,0.8044]
["bitfinex","ETHUSD",1740016217198,0.7576,2718.8,2718.2,4.6326366]
["bitfinex","ETHUSD",1740016217404,4.43578,2718.8,2718.3,0.264]
["bitfinex","ETHUSD",1740016217696,0.8094,2718.7,2718.3,0.264]
["bitfinex","ETHUSD",1740016218185,4.4877,2718.7,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016218732,0.8094,2718.6,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016219304,0.7852,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016219811,5.39,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016220883,9.83356,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016221763,13.32323334,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016227406,6.1548,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016227974,7.138146,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016228170,10.816906,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016228608,6.1548,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016228986,9.83356,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016229678,6.1548,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016232421,6.23711363,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016235878,5.47231363,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016239606,5.47231363,2718.3,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016239921,5.47231363,2718.3,2718.2,5.33614726]
["bitfinex","ETHUSD",1740016241515,5.47231363,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016241719,6.22471363,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016242731,9.90347363,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016243709,6.22471363,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016245533,5.47231363,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016246135,5.47231363,2718.3,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016246315,5.47231363,2718.3,2718.2,4.65631626]
["bitfinex","ETHUSD",1740016246510,5.47231363,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016247152,5.47231363,2718.3,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016248204,5.39,2718.3,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016248403,5.39,2718.3,2718.2,4.5886066]
["bitfinex","ETHUSD",1740016248716,5.47133724,2718.3,2718.2,4.5886066]
["bitfinex","ETHUSD",1740016248912,5.47133724,2718.3,2718.2,5.41585926]
["bitfinex","ETHUSD",1740016249441,0.08133724,2718.3,2718.2,5.41585926]
["bitfinex","ETHUSD",1740016249849,5.39,2718.8,2718.2,1.73695926]
["bitfinex","ETHUSD",1740016250139,5.39,2718.8,2718.5,3.67838]
["bitfinex","ETHUSD",1740016250352,5.39,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1740016251033,5.39,2718.8,2718.4,3.67859]
["bitfinex","ETHUSD",1740016251206,5.39,2718.8,2718.5,3.67843]
["bitfinex","ETHUSD",1740016251804,5.39,2718.8,2718.4,7.35713]
["bitfinex","ETHUSD",1740016252017,5.39,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1740016252428,5.39,2718.8,2718.3,3.67872]
["bitfinex","ETHUSD",1740016252835,5.39,2718.8,2718.5,3.67846]
["bitfinex","ETHUSD",1740016253032,5.39,2718.8,2718.6,0.8057]
["bitfinex","ETHUSD",1740016254355,5.39,2718.8,2718.6,4.48405]
["bitfinex","ETHUSD",1740016254958,5.39,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1740016255107,5.39,2719.1,2718.9,3.67786]
["bitfinex","ETHUSD",1740016256223,5.39,2719.1,2718.9,4.43696]
["bitfinex","ETHUSD",1740016256629,5.39,2719.1,2718.9,4.43704]
["bitfinex","ETHUSD",1740016256926,5.39,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740016258178,5.46740057,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740016260577,5.46740057,2719.1,2719.0,4.489307]
["bitfinex","ETHUSD",1740016260776,5.39,2719.1,2719.0,4.489307]
["bitfinex","ETHUSD",1740016260973,5.46743846,2719.1,2719.0,4.489307]
["bitfinex","ETHUSD",1740016261634,5.46743846,2719.1,2719.0,5.255007]
["bitfinex","ETHUSD",1740016262472,5.46743846,2719.1,2719.0,1.577187]
["bitfinex","ETHUSD",1740016262677,5.46743846,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1740016263402,5.46743846,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1740016263606,5.46743846,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1740016263741,5.46743846,2719.1,2718.6,4.74265]
["bitfinex","ETHUSD",1740016263945,5.46743846,2719.1,2718.7,3.67813]
["bitfinex","ETHUSD",1740016264447,5.46743846,2719.1,2718.9,3.67791]
["bitfinex","ETHUSD",1740016264871,5.46743846,2719.1,2718.9,7.35579]
["bitfinex","ETHUSD",1740016265184,5.46743846,2719.1,2718.9,3.67788]
["bitfinex","ETHUSD",1740016265487,5.46743846,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1740016265660,5.46743846,2719.1,2718.9,3.67788]
["bitfinex","ETHUSD",1740016266293,5.46743846,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1740016266469,5.46743846,2719.1,2718.8,7.35608]
["bitfinex","ETHUSD",1740016266971,5.46743846,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1740016267279,5.46743846,2719.1,2719.0,4.46582]
["bitfinex","ETHUSD",1740016267661,5.39,2719.1,2719.0,4.46582]
["bitfinex","ETHUSD",1740016268058,5.46789333,2719.1,2719.0,4.46582]
["bitfinex","ETHUSD",1740016270195,0.07789333,2719.1,2719.0,4.46582]
["bitfinex","ETHUSD",1740016270502,5.39,2719.6,2719.3,3.67729]
["bitfinex","ETHUSD",1740016270793,5.39,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1740016270960,5.39,2719.6,2719.0,0.788]
["bitfinex","ETHUSD",1740016271156,10.055565,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1740016271361,3.67729,2719.4,2718.7,4.43133]
["bitfinex","ETHUSD",1740016271564,0.751,2719.3,2718.7,4.69533]
["bitfinex","ETHUSD",1740016271899,0.751,2719.3,2718.7,4.43133]
["bitfinex","ETHUSD",1740016272402,0.751,2719.3,2719.0,3.67775]
["bitfinex","ETHUSD",1740016273286,0.07820405,2719.2,2719.0,3.67775]
["bitfinex","ETHUSD",1740016273597,3.67777,2719.1,2718.5,1.0776]
["bitfinex","ETHUSD",1740016273803,9.06777,2719.1,2718.5,1.0776]
["bitfinex","ETHUSD",1740016274001,5.46820405,2719.1,2718.5,4.75606]
["bitfinex","ETHUSD",1740016274300,5.46820405,2719.1,2718.5,4.49206]
["bitfinex","ETHUSD",1740016274521,0.8311,2718.5,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016274721,5.39,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016274901,5.46737784,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016275094,6.46507162,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016275298,4.44246,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016275706,4.51983025,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016276082,0.84107025,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016277306,0.07737025,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016277673,0.07737025,2718.3,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016277872,0.07737025,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016278298,0.07737025,2718.3,2718.2,4.21165026]
["bitfinex","ETHUSD",1740016278487,0.07737025,2718.3,2718.2,0.53275026]
["bitfinex","ETHUSD",1740016278681,5.39,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016278914,0.07705179,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016279112,5.46705179,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016279680,9.95851179,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016282322,6.27975179,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016283140,5.46705179,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016283321,5.46705179,2718.3,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016283687,5.39,2718.8,2718.2,4.6568066]
["bitfinex","ETHUSD",1740016283882,5.39,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740016284385,5.39,2718.8,2718.5,3.67845]
["bitfinex","ETHUSD",1740016284583,5.39,2718.8,2718.5,4.072795]
["bitfinex","ETHUSD",1740016285335,5.39,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740016285536,5.39,2718.8,2718.7,4.47252]
["bitfinex","ETHUSD",1740016286403,5.39,2718.8,2718.5,4.072795]
["bitfinex","ETHUSD",1740016286817,5.39,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1740016287219,5.39,2718.8,2718.5,3.67846]
["bitfinex","ETHUSD",1740016288088,5.39,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1740016288307,0.07405239,2718.7,2718.5,3.67846]
["bitfinex","ETHUSD",1740016288487,5.39,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1740016288806,5.39,2719.1,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016288807,0.8166,2718.6,2718.2,3.8282666]
["bitfinex","ETHUSD",1740016289009,0.07405239,2718.5,2718.3,3.67875]
["bitfinex","ETHUSD",1740016289210,5.39,2718.4,2718.3,3.67875]
["bitfinex","ETHUSD",1740016289520,5.46406755,2718.4,2718.2,3.8282866]
["bitfinex","ETHUSD",1740016289822,5.46406755,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016290323,6.09213431,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016291622,5.46406755,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016292213,5.46406755,2718.4,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016292523,5.46406755,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016293118,5.46406755,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740016293306,5.46406755,2718.4,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016293688,5.46406755,2718.4,2718.2,7.5071066]
["bitfinex","ETHUSD",1740016293912,5.46406755,2718.4,2718.2,3.8282066]
["bitfinex","ETHUSD",1740016295041,5.46406755,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016295632,5.46406755,2718.4,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016296256,5.46406755,2718.4,2718.2,3.8281966]
["bitfinex","ETHUSD",1740016296459,5.46406755,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740016298943,5.46406755,2718.4,2718.3,4.51246666]
["bitfinex","ETHUSD",1740016299330,5.39,2718.4,2718.3,4.51246666]
["bitfinex","ETHUSD",1740016299858,5.46325479,2718.4,2718.3,4.51246666]
["bitfinex","ETHUSD",1740016300042,0.07325479,2718.4,2718.3,4.51246666]
["bitfinex","ETHUSD",1740016300245,5.39,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1740016300562,0.07270099,2718.8,2718.2,4.6533066]
["bitfinex","ETHUSD",1740016300761,0.8193,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1740016300944,0.07270099,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1740016301114,0.07211885,2718.6,2718.5,3.67847]
["bitfinex","ETHUSD",1740016301315,5.39,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1740016301551,0.62093,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1740016301752,0.07211885,2718.7,2718.4,7.35717]
["bitfinex","ETHUSD",1740016301953,5.39,2718.9,2718.4,7.35717]
["bitfinex","ETHUSD",1740016302155,0.07211885,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1740016303358,0.07211885,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1740016303559,1.06804973,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1740016304385,1.06804973,2718.8,2718.3,7.35744]
["bitfinex","ETHUSD",1740016304586,1.06804973,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1740016305690,0.07211885,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1740016305892,5.46211885,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1740016306290,5.46211885,2718.8,2718.6,3.67834]
["bitfinex","ETHUSD",1740016306491,5.46211885,2718.8,2718.5,3.67839]
["bitfinex","ETHUSD",1740016307013,5.46211885,2718.8,2718.6,3.67835]
["bitfinex","ETHUSD",1740016307311,5.46211885,2718.8,2718.5,3.67839]
["bitfinex","ETHUSD",1740016307491,5.46211885,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740016308273,5.46211885,2718.8,2718.7,4.494657]
["bitfinex","ETHUSD",1740016308475,5.39,2718.8,2718.7,4.494657]
["bitfinex","ETHUSD",1740016309016,5.46135219,2718.8,2718.7,4.494657]
["bitfinex","ETHUSD",1740016313292,5.46135219,2718.8,2718.6,4.75007]
["bitfinex","ETHUSD",1740016313492,5.46135219,2718.8,2718.5,3.94246]
["bitfinex","ETHUSD",1740016313695,5.46135219,2718.8,2718.4,0.264]
["bitfinex","ETHUSD",1740016314018,0.7993,2718.7,2718.4,0.264]
["bitfinex","ETHUSD",1740016314203,0.0718374,2718.6,2718.4,0.264]
["bitfinex","ETHUSD",1740016314995,0.0718374,2718.6,2718.2,4.0922166]
["bitfinex","ETHUSD",1740016315214,0.0718374,2718.6,2718.2,7.7710466]
["bitfinex","ETHUSD",1740016315419,0.0718374,2718.6,2718.2,4.0922166]
["bitfinex","ETHUSD",1740016315597,0.0718374,2718.6,2718.2,0.4134066]
["bitfinex","ETHUSD",1740016315794,0.0718374,2718.6,2718.2,4.0922866]
["bitfinex","ETHUSD",1740016316195,0.0718374,2718.6,2718.3,3.67871]
["bitfinex","ETHUSD",1740016316391,0.0718374,2718.6,2718.2,4.0922866]
["bitfinex","ETHUSD",1740016316632,0.69795114,2718.6,2718.2,3.8282866]
["bitfinex","ETHUSD",1740016317137,0.0718374,2718.6,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016317365,0.0718374,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1740016317780,5.39,2718.5,2718.3,3.67875]
["bitfinex","ETHUSD",1740016318081,0.07167062,2718.4,2718.3,3.67875]
["bitfinex","ETHUSD",1740016319447,0.07167062,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016320035,0.07167062,2718.4,2718.2,3.8282966]
["bitfinex","ETHUSD",1740016320481,0.07167062,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016321291,0.07167062,2718.4,2718.2,3.8282866]
["bitfinex","ETHUSD",1740016321649,0.07167062,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740016321850,0.07167062,2718.4,2718.2,7.5070966]
["bitfinex","ETHUSD",1740016322281,0.07167062,2718.4,2718.2,3.8282166]
["bitfinex","ETHUSD",1740016322477,0.07167062,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016323667,5.46167062,2718.4,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016324051,0.7892,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016324257,0.86051426,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016324598,6.25051426,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016326795,5.46131426,2718.3,2718.2,3.8283066]
["bitfinex","ETHUSD",1740016326953,5.46131426,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016327795,6.83891569,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016327995,5.46131426,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016330547,9.91977426,2718.3,2718.2,0.1494066]
["bitfinex","ETHUSD",1740016334133,9.91977426,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016346952,6.24101426,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016347250,5.46131426,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016348134,0.07131426,2718.3,2718.2,5.00564926]
["bitfinex","ETHUSD",1740016348501,5.39,2718.7,2718.2,4.19514926]
["bitfinex","ETHUSD",1740016348701,0.06682567,2718.6,2718.4,3.67854]
["bitfinex","ETHUSD",1740016349032,0.06682567,2718.6,2718.5,4.48899]
["bitfinex","ETHUSD",1740016349202,0.06682567,2718.6,2718.5,4.964289]
["bitfinex","ETHUSD",1740016349403,5.39,2718.7,2718.5,1.285799]
["bitfinex","ETHUSD",1740016349604,0.06682567,2718.6,2718.5,1.285799]
["bitfinex","ETHUSD",1740016350004,0.06682567,2718.6,2718.5,4.964289]
["bitfinex","ETHUSD",1740016350411,0.06682567,2718.6,2718.5,1.285799]
["bitfinex","ETHUSD",1740016351239,0.06682567,2718.6,2718.5,4.964289]
["bitfinex","ETHUSD",1740016352341,0.06682567,2718.6,2718.5,1.285799]
["bitfinex","ETHUSD",1740016352541,0.06682567,2718.6,2718.5,0.8105]
["bitfinex","ETHUSD",1740016356620,0.06682567,2718.6,2718.2,0.3984066]
["bitfinex","ETHUSD",1740016357328,0.06682567,2718.6,2718.3,0.73789126]
["bitfinex","ETHUSD",1740016358784,0.06682567,2718.6,2718.2,0.3984066]
["bitfinex","ETHUSD",1740016359104,0.06682567,2718.6,2718.2,4.0772166]
["bitfinex","ETHUSD",1740016359450,5.39,2718.5,2718.2,4.0772166]
["bitfinex","ETHUSD",1740016359654,0.06712938,2718.4,2718.2,4.0772166]
["bitfinex","ETHUSD",1740016360281,0.06712938,2718.4,2718.2,1.14035099]
["bitfinex","ETHUSD",1740016360688,0.06712938,2718.4,2718.2,4.81922099]
["bitfinex","ETHUSD",1740016361881,0.06712938,2718.4,2718.3,4.48536]
["bitfinex","ETHUSD",1740016363885,0.06712938,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740016364047,0.06712938,2718.4,2718.3,4.46096]
["bitfinex","ETHUSD",1740016364379,5.39,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1740016364757,5.45731165,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1740016365284,0.06731165,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1740016365469,5.39,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1740016365673,0.06731165,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1740016371722,0.06731165,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1740016371875,0.06731165,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1740016373124,0.06731165,2718.8,2718.3,4.46086]
["bitfinex","ETHUSD",1740016373433,3.74542165,2718.8,2718.3,1.0462]
["bitfinex","ETHUSD",1740016374017,0.7651,2718.7,2718.2,1.14035099]
["bitfinex","ETHUSD",1740016374319,0.06747105,2718.6,2718.2,4.81923099]
["bitfinex","ETHUSD",1740016375433,0.06747105,2718.6,2718.2,4.55523099]
["bitfinex","ETHUSD",1740016375732,0.06747105,2718.6,2718.2,4.81923099]
["bitfinex","ETHUSD",1740016376270,0.06747105,2718.6,2718.2,8.49805099]
["bitfinex","ETHUSD",1740016376675,0.06747105,2718.6,2718.2,4.81917099]
["bitfinex","ETHUSD",1740016377013,0.06747105,2718.6,2718.2,8.49798099]
["bitfinex","ETHUSD",1740016377221,5.45747105,2718.6,2718.3,3.67873]
["bitfinex","ETHUSD",1740016379918,5.45747105,2718.6,2718.2,4.81916099]
["bitfinex","ETHUSD",1740016380127,5.45747105,2718.6,2718.4,3.6786]
["bitfinex","ETHUSD",1740016380735,5.45747105,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1740016381424,5.45747105,2718.6,2718.5,4.51019]
["bitfinex","ETHUSD",1740016382910,5.45747105,2718.6,2718.5,0.8317]
["bitfinex","ETHUSD",1740016383938,5.45747105,2718.6,2718.5,4.51019]
["bitfinex","ETHUSD",1740016384099,5.45747105,2718.6,2718.5,0.8317]
["bitfinex","ETHUSD",1740016385438,5.45747105,2718.6,2718.4,3.6785]
["bitfinex","ETHUSD",1740016386439,5.45747105,2718.6,2718.3,0.8207]
["bitfinex","ETHUSD",1740016386642,5.45747105,2718.6,2718.3,4.49937]
["bitfinex","ETHUSD",1740016386944,0.06740272,2718.5,2718.3,4.49937]
["bitfinex","ETHUSD",1740016387242,0.06740272,2718.5,2718.2,4.81917099]
["bitfinex","ETHUSD",1740016387533,0.06740272,2718.5,2718.2,8.49799099]
["bitfinex","ETHUSD",1740016387690,0.06740272,2718.5,2718.2,4.81917099]
["bitfinex","ETHUSD",1740016388111,0.06740272,2718.5,2718.3,3.67874]
["bitfinex","ETHUSD",1740016389156,5.45740272,2718.5,2718.3,3.67874]
["bitfinex","ETHUSD",1740016389826,5.45740272,2718.5,2718.2,1.14035099]
["bitfinex","ETHUSD",1740016390256,6.08338299,2718.5,2718.2,0.87635099]
["bitfinex","ETHUSD",1740016393213,6.08338299,2718.5,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016395263,0.8021,2718.4,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016395658,0.06717497,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016396372,0.75570049,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016396675,0.06717497,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016397768,9.94503497,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016398673,11.63717061,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016400772,9.94503497,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016409346,6.26627497,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016409543,7.86043906,2718.3,2718.2,0.1344066]
["bitfinex","ETHUSD",1740016409897,5.45717497,2718.3,2718.2,3.8133066]
["bitfinex","ETHUSD",1740016410048,5.45717497,2718.3,2718.2,4.5641066]
["bitfinex","ETHUSD",1740016410490,0.06717497,2718.3,2718.2,4.5641066]
["bitfinex","ETHUSD",1740016410841,5.39,2718.8,2718.6,3.67827]
["bitfinex","ETHUSD",1740016411151,0.05629537,2718.7,2718.6,4.43967]
["bitfinex","ETHUSD",1740016411346,5.39,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740016411551,5.44651559,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740016413289,5.44651559,2718.8,2718.6,0.7614]
["bitfinex","ETHUSD",1740016413496,5.44651559,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740016415063,5.44651559,2718.8,2718.7,4.56370312]
["bitfinex","ETHUSD",1740016415753,0.05651559,2718.8,2718.7,4.56370312]
["bitfinex","ETHUSD",1740016416085,5.39,2719.2,2718.7,8.24181312]
["bitfinex","ETHUSD",1740016416401,5.39,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1740016416567,0.05732794,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1740016416781,5.39,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1740016417078,0.05732794,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1740016417281,5.39,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1740016417464,0.05732794,2719.0,2718.9,4.49795]
["bitfinex","ETHUSD",1740016417666,5.39,2719.3,2718.9,4.49795]
["bitfinex","ETHUSD",1740016417895,0.05732794,2719.0,2718.9,4.49795]
["bitfinex","ETHUSD",1740016418050,5.39,2719.3,2718.9,4.49795]
["bitfinex","ETHUSD",1740016418252,0.05732794,2719.0,2718.9,4.49795]
["bitfinex","ETHUSD",1740016418888,5.39,2719.3,2718.9,4.49795]
["bitfinex","ETHUSD",1740016419093,0.05732794,2719.0,2718.9,4.49795]
["bitfinex","ETHUSD",1740016419252,6.372116,2719.3,2718.6,0.73683123]
["bitfinex","ETHUSD",1740016419454,0.05732794,2719.0,2718.5,4.70784]
["bitfinex","ETHUSD",1740016419800,0.05744938,2718.9,2718.5,3.67844]
["bitfinex","ETHUSD",1740016420251,4.42878,2719.2,2718.6,3.67831]
["bitfinex","ETHUSD",1740016420450,0.05744938,2718.8,2718.6,3.67831]
["bitfinex","ETHUSD",1740016420650,4.42878,2719.2,2718.6,3.67831]
["bitfinex","ETHUSD",1740016421155,0.05744938,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1740016421565,0.05744938,2719.1,2718.5,4.41767135]
["bitfinex","ETHUSD",1740016421767,5.39,2719.0,2718.5,4.41764135]
["bitfinex","ETHUSD",1740016422094,5.39,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1740016423399,0.05729758,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1740016423569,6.1836,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1740016423769,0.05729758,2719.3,2719.0,3.67772]
["bitfinex","ETHUSD",1740016424091,0.05729758,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1740016425895,0.05729758,2719.3,2718.9,7.35582]
["bitfinex","ETHUSD",1740016426100,0.05729758,2719.3,2719.2,4.42845]
["bitfinex","ETHUSD",1740016426395,0.05729758,2719.3,2718.9,4.30703142]
["bitfinex","ETHUSD",1740016426396,0.05729758,2719.3,2719.0,3.67773]
["bitfinex","ETHUSD",1740016426573,0.05729758,2719.3,2719.0,4.42863]
["bitfinex","ETHUSD",1740016426925,0.05729758,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740016428187,0.05729758,2719.3,2719.1,3.67759]
["bitfinex","ETHUSD",1740016428384,0.05729758,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740016429256,0.05729758,2719.3,2719.2,4.56288813]
["bitfinex","ETHUSD",1740016430303,0.05729758,2719.3,2719.2,5.31608813]
["bitfinex","ETHUSD",1740016431206,0.05729758,2719.3,2719.2,4.43075]
["bitfinex","ETHUSD",1740016435181,0.05729758,2719.3,2719.2,4.69475]
["bitfinex","ETHUSD",1740016436990,5.39,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1740016437341,5.39,2719.8,2719.4,7.35437]
["bitfinex","ETHUSD",1740016438057,5.39,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1740016438254,0.05708685,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1740016438604,5.39,2719.8,2719.4,7.35437]
["bitfinex","ETHUSD",1740016438937,0.05708685,2719.6,2719.4,3.67718]
["bitfinex","ETHUSD",1740016439128,5.39,2719.8,2719.4,7.35437]
["bitfinex","ETHUSD",1740016439443,0.05708685,2719.5,2719.4,3.67718]
["bitfinex","ETHUSD",1740016439616,5.39,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1740016439816,0.05665915,2719.5,2719.4,3.67718]
["bitfinex","ETHUSD",1740016440017,5.39,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1740016440228,0.05665915,2719.5,2719.4,3.67718]
["bitfinex","ETHUSD",1740016440407,5.39,2719.8,2719.4,4.514358]
["bitfinex","ETHUSD",1740016440607,0.05669708,2719.5,2719.4,3.67718]
["bitfinex","ETHUSD",1740016441032,5.39,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1740016441674,0.05724346,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1740016442035,5.39,2719.8,2719.6,4.43471]
["bitfinex","ETHUSD",1740016442227,5.39,2719.8,2719.7,4.120341]
["bitfinex","ETHUSD",1740016442671,5.39,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1740016443374,5.44288524,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1740016444498,5.44288524,2719.8,2719.6,0.7577]
["bitfinex","ETHUSD",1740016444679,5.44288524,2719.8,2719.6,3.6769]
["bitfinex","ETHUSD",1740016445073,5.44288524,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1740016447252,5.44288524,2719.8,2719.7,4.59380134]
["bitfinex","ETHUSD",1740016448598,0.05288524,2719.8,2719.7,4.59380134]
["bitfinex","ETHUSD",1740016448762,0.05288524,2719.8,2719.7,5.37320134]
["bitfinex","ETHUSD",1740016448967,5.39,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1740016449172,5.39,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1740016449378,5.39,2720.4,2719.8,0.7794]
["bitfinex","ETHUSD",1740016449544,0.7637,2720.2,2719.7,3.67675]
["bitfinex","ETHUSD",1740016449890,0.7637,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1740016450408,0.7637,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1740016450547,5.39,2720.1,2719.6,3.67695]
["bitfinex","ETHUSD",1740016450749,0.7637,2720.0,2719.5,7.35409]
["bitfinex","ETHUSD",1740016451049,5.39,2720.1,2719.4,0.264]
["bitfinex","ETHUSD",1740016451050,5.39,2720.1,2719.9,3.67652]
["bitfinex","ETHUSD",1740016451253,5.39,2720.1,2719.9,3.67648]
["bitfinex","ETHUSD",1740016451868,5.39,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1740016452386,5.39,2720.1,2720.0,4.47317]
["bitfinex","ETHUSD",1740016453571,0.7944,2721.1,2720.2,0.7686]
["bitfinex","ETHUSD",1740016453776,6.1844,2721.1,2720.6,0.7686]
["bitfinex","ETHUSD",1740016453972,0.0496628,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1740016454179,0.0496628,2721.0,2720.4,4.44446]
["bitfinex","ETHUSD",1740016454360,0.0496628,2721.0,2720.4,8.12029]
["bitfinex","ETHUSD",1740016454691,0.8264,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1740016455365,0.0496628,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1740016456095,0.0496628,2720.8,2720.7,0.8193]
["bitfinex","ETHUSD",1740016456392,5.39,2721.1,2720.7,0.8193]
["bitfinex","ETHUSD",1740016456598,5.39,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740016456802,0.0496628,2721.1,2720.8,3.94025]
["bitfinex","ETHUSD",1740016456959,0.0496628,2721.1,2720.8,0.265]
["bitfinex","ETHUSD",1740016457303,0.05003462,2721.0,2720.8,0.265]
["bitfinex","ETHUSD",1740016457469,5.39,2721.3,2720.8,0.265]
["bitfinex","ETHUSD",1740016457795,6.375865,2721.3,2720.8,0.265]
["bitfinex","ETHUSD",1740016457996,0.05018637,2721.2,2720.8,0.265]
["bitfinex","ETHUSD",1740016458367,4.44665,2721.2,2720.5,0.765]
["bitfinex","ETHUSD",1740016458698,0.7718,2721.0,2720.5,0.265]
["bitfinex","ETHUSD",1740016459075,0.05020912,2720.9,2720.5,0.265]
["bitfinex","ETHUSD",1740016460498,9.11554912,2720.9,2720.5,0.265]
["bitfinex","ETHUSD",1740016460702,9.11554912,2720.9,2720.3,0.265]
["bitfinex","ETHUSD",1740016460910,9.11554912,2720.9,2720.2,3.94116]
["bitfinex","ETHUSD",1740016461205,0.8287,2720.8,2720.2,3.94116]
["bitfinex","ETHUSD",1740016461572,0.0500498,2720.7,2720.2,3.94116]
["bitfinex","ETHUSD",1740016461902,0.0500498,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740016462201,0.8287,2720.8,2720.2,8.33557901]
["bitfinex","ETHUSD",1740016462398,0.8287,2720.8,2720.2,4.65941901]
["bitfinex","ETHUSD",1740016462702,0.0500498,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1740016463005,0.8287,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1740016463498,0.0500498,2720.7,2720.2,0.98334901]
["bitfinex","ETHUSD",1740016463701,0.0500498,2720.7,2720.2,4.65945901]
["bitfinex","ETHUSD",1740016464006,0.0500498,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1740016464213,0.0500498,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1740016464860,0.8287,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1740016465173,5.39,2720.9,2720.5,0.8019]
["bitfinex","ETHUSD",1740016465507,0.05064939,2720.8,2720.5,0.8019]
["bitfinex","ETHUSD",1740016465660,0.05064939,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1740016466406,5.39,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1740016466702,0.05063421,2720.6,2720.5,3.67578]
["bitfinex","ETHUSD",1740016467771,0.05063421,2720.6,2720.5,4.48824]
["bitfinex","ETHUSD",1740016468119,0.05063421,2720.6,2720.5,5.29694]
["bitfinex","ETHUSD",1740016468319,5.39,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1740016471658,0.8086,2721.3,2721.0,3.675]
["bitfinex","ETHUSD",1740016471659,6.1986,2721.3,2721.0,3.675]
["bitfinex","ETHUSD",1740016472870,6.1986,2721.3,2720.9,0.7597]
["bitfinex","ETHUSD",1740016473376,6.1986,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1740016474073,6.1986,2721.3,2721.1,3.67496]
["bitfinex","ETHUSD",1740016474273,6.1986,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1740016474766,5.39,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1740016475065,5.39,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1740016475219,5.39,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1740016475831,5.39,2721.6,2721.2,4.436282]
["bitfinex","ETHUSD",1740016476058,5.39,2721.6,2721.2,8.111012]
["bitfinex","ETHUSD",1740016476278,5.39,2721.6,2721.3,3.67467]
["bitfinex","ETHUSD",1740016476423,5.39,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1740016477073,5.39,2721.6,2721.3,4.47037]
["bitfinex","ETHUSD",1740016477074,5.39,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1740016477468,0.05053309,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740016477966,0.05053309,2721.5,2721.4,4.5652122]
["bitfinex","ETHUSD",1740016478395,5.39,2722.0,2721.7,3.67412]
["bitfinex","ETHUSD",1740016480757,5.39,2722.0,2721.6,0.7961]
["bitfinex","ETHUSD",1740016481296,5.39,2722.0,2721.6,4.47039]
["bitfinex","ETHUSD",1740016482813,5.39,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1740016483313,0.05115491,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1740016484515,0.05115491,2721.9,2721.6,0.7961]
["bitfinex","ETHUSD",1740016484804,0.05115491,2721.9,2721.6,4.47039]
["bitfinex","ETHUSD",1740016488116,0.05115491,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1740016489606,0.05115491,2721.9,2721.6,0.7961]
["bitfinex","ETHUSD",1740016491720,0.05115491,2721.9,2721.3,0.8021]
["bitfinex","ETHUSD",1740016492023,0.7579,2721.8,2721.3,4.844242]
["bitfinex","ETHUSD",1740016492226,0.05089496,2721.7,2721.4,3.67456]
["bitfinex","ETHUSD",1740016492431,0.7579,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1740016492614,0.05089496,2721.7,2721.4,3.93856]
["bitfinex","ETHUSD",1740016492816,0.7579,2721.8,2721.4,5.1168402]
["bitfinex","ETHUSD",1740016493021,0.05089496,2721.7,2721.4,5.1168402]
["bitfinex","ETHUSD",1740016493205,0.7579,2721.8,2721.4,5.1168402]
["bitfinex","ETHUSD",1740016493389,0.05089496,2721.7,2721.4,5.1168402]
["bitfinex","ETHUSD",1740016493726,0.05089496,2721.7,2721.3,1.169562]
["bitfinex","ETHUSD",1740016493892,4.43201,2721.8,2721.2,3.0]
["bitfinex","ETHUSD",1740016494094,0.05089496,2721.6,2721.3,0.264]
["bitfinex","ETHUSD",1740016494294,4.43201,2721.8,2721.3,0.264]
["bitfinex","ETHUSD",1740016494494,0.05089496,2721.5,2721.3,0.264]
["bitfinex","ETHUSD",1740016494823,0.05089496,2721.4,2721.3,0.957884]
["bitfinex","ETHUSD",1740016494987,5.39,2721.7,2721.3,0.264]
["bitfinex","ETHUSD",1740016495189,0.05092528,2721.6,2721.3,3.93869]
["bitfinex","ETHUSD",1740016495420,0.05092528,2721.6,2721.3,0.264]
["bitfinex","ETHUSD",1740016496430,0.05092528,2721.6,2721.4,4.5007]
["bitfinex","ETHUSD",1740016498161,0.7872,2722.4,2722.1,3.67351]
["bitfinex","ETHUSD",1740016498465,5.39,2722.5,2722.2,3.67339]
["bitfinex","ETHUSD",1740016498927,5.39,2722.5,2722.1,4.69721]
["bitfinex","ETHUSD",1740016499122,5.39,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740016499831,5.39,2722.5,2722.3,3.67335]
["bitfinex","ETHUSD",1740016500542,5.39,2722.5,2722.3,3.67327]
["bitfinex","ETHUSD",1740016500968,5.39,2722.5,2722.3,7.34652]
["bitfinex","ETHUSD",1740016501168,5.39,2722.5,2722.4,4.43392]
["bitfinex","ETHUSD",1740016501352,5.39,2722.5,2722.4,5.244637]
["bitfinex","ETHUSD",1740016501565,5.39,2722.5,2722.1,0.734721]
["bitfinex","ETHUSD",1740016501566,5.39,2722.5,2722.1,5.223391]
["bitfinex","ETHUSD",1740016502078,5.39,2722.6,2722.2,0.265]
["bitfinex","ETHUSD",1740016502782,5.39,2722.6,2722.2,3.93849]
["bitfinex","ETHUSD",1740016503776,5.39,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1740016503985,5.39,2722.6,2722.1,1.01372647]
["bitfinex","ETHUSD",1740016504186,5.39,2722.6,2722.1,1.55961812]
["bitfinex","ETHUSD",1740016504577,5.39,2722.6,2722.1,5.23316812]
["bitfinex","ETHUSD",1740016505080,5.39,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1740016505880,0.03983529,2722.5,2722.2,3.67347]
["bitfinex","ETHUSD",1740016506184,0.03983529,2722.5,2722.3,3.67332]
["bitfinex","ETHUSD",1740016507844,5.42983529,2722.5,2722.3,3.67332]
["bitfinex","ETHUSD",1740016508044,5.42983529,2722.5,2722.2,0.264]
["bitfinex","ETHUSD",1740016509189,5.42983529,2722.5,2722.2,3.93749]
["bitfinex","ETHUSD",1740016509563,5.42983529,2722.5,2722.2,0.264]
["bitfinex","ETHUSD",1740016510386,5.42983529,2722.5,2722.1,4.96818812]
["bitfinex","ETHUSD",1740016510547,5.42983529,2722.5,2722.1,1.55861812]
["bitfinex","ETHUSD",1740016510749,5.42983529,2722.5,2722.1,0.80989165]
["bitfinex","ETHUSD",1740016510750,0.7672,2722.4,2722.1,0.80989165]
["bitfinex","ETHUSD",1740016510945,0.8144,2722.0,2721.3,4.47642]
["bitfinex","ETHUSD",1740016511263,0.04032037,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1740016512681,0.04032037,2721.9,2721.4,7.349]
["bitfinex","ETHUSD",1740016512882,0.04032037,2721.9,2721.4,3.67447]
["bitfinex","ETHUSD",1740016513086,0.04032037,2721.9,2721.4,4.56321288]
["bitfinex","ETHUSD",1740016513248,0.04032037,2721.9,2721.5,3.67441]
["bitfinex","ETHUSD",1740016514301,0.04032037,2721.9,2721.6,3.67421]
["bitfinex","ETHUSD",1740016514595,0.04032037,2721.9,2721.7,3.67407]
["bitfinex","ETHUSD",1740016514793,6.2044,2722.0,2721.7,3.67407]
["bitfinex","ETHUSD",1740016515085,5.39,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740016515388,0.03950945,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740016515589,0.7973,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1740016515774,0.7973,2722.4,2722.0,0.734783]
["bitfinex","ETHUSD",1740016515979,0.7973,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1740016518303,0.7973,2722.4,2721.8,4.41216501]
["bitfinex","ETHUSD",1740016518607,0.7973,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1740016519768,6.1873,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1740016521119,6.1873,2722.4,2721.8,4.41216501]
["bitfinex","ETHUSD",1740016521296,6.1873,2722.4,2721.8,9.07597111]
["bitfinex","ETHUSD",1740016521481,6.1873,2722.4,2721.8,5.40194111]
["bitfinex","ETHUSD",1740016521683,6.1873,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1740016521883,6.1873,2722.4,2722.0,3.6737]
["bitfinex","ETHUSD",1740016523466,6.1873,2722.4,2721.8,5.40194111]
["bitfinex","ETHUSD",1740016523667,9.86053,2722.4,2721.9,0.72142671]
["bitfinex","ETHUSD",1740016523863,9.06323,2722.4,2721.8,0.9898761]
["bitfinex","ETHUSD",1740016524069,3.6735,2722.2,2721.7,3.266]
["bitfinex","ETHUSD",1740016524698,3.6735,2722.2,2721.5,4.31977142]
["bitfinex","ETHUSD",1740016525021,4.48366,2722.1,2721.6,0.266]
["bitfinex","ETHUSD",1740016525718,9.87366,2722.1,2721.6,0.266]
["bitfinex","ETHUSD",1740016526581,3.67378,2722.0,2721.5,0.72663977]
["bitfinex","ETHUSD",1740016527293,3.67378,2722.0,2721.4,0.265]
["bitfinex","ETHUSD",1740016527614,3.67392,2721.9,2721.2,7.95316142]
["bitfinex","ETHUSD",1740016527811,4.43478,2721.8,2721.2,8.67295652]
["bitfinex","ETHUSD",1740016528011,4.43478,2721.8,2721.3,0.265]
["bitfinex","ETHUSD",1740016528413,0.03848466,2721.7,2721.3,0.265]
["bitfinex","ETHUSD",1740016528620,0.03848466,2721.7,2721.3,1.15879565]
["bitfinex","ETHUSD",1740016528808,4.43478,2721.8,2721.3,1.15879565]
["bitfinex","ETHUSD",1740016529423,0.03848466,2721.7,2721.3,1.15879565]
["bitfinex","ETHUSD",1740016529721,4.43478,2721.8,2721.3,1.15879565]
["bitfinex","ETHUSD",1740016529921,0.03848466,2721.6,2721.3,1.15879565]
["bitfinex","ETHUSD",1740016530121,4.43478,2721.8,2721.4,0.98317522]
["bitfinex","ETHUSD",1740016530323,0.03848466,2721.5,2721.3,0.265]
["bitfinex","ETHUSD",1740016530518,4.43478,2721.8,2721.3,0.265]
["bitfinex","ETHUSD",1740016530707,0.03848466,2721.4,2721.3,0.265]
["bitfinex","ETHUSD",1740016530916,4.43478,2721.8,2721.3,0.265]
["bitfinex","ETHUSD",1740016531131,0.03848466,2721.4,2721.3,0.265]
["bitfinex","ETHUSD",1740016531301,4.43478,2721.8,2721.3,1.52626965]
["bitfinex","ETHUSD",1740016531636,0.03848466,2721.4,2721.3,0.265]
["bitfinex","ETHUSD",1740016531838,5.39,2721.7,2721.3,0.265]
["bitfinex","ETHUSD",1740016532143,5.39,2721.7,2721.3,3.93971]
["bitfinex","ETHUSD",1740016532344,0.03848466,2721.6,2721.3,3.93971]
["bitfinex","ETHUSD",1740016535505,0.03848466,2721.6,2721.3,3.93963]
["bitfinex","ETHUSD",1740016535804,0.03848466,2721.6,2721.3,5.20090065]
["bitfinex","ETHUSD",1740016537535,5.42848466,2721.6,2721.3,1.52627065]
["bitfinex","ETHUSD",1740016540703,5.42848466,2721.6,2721.3,5.20098065]
["bitfinex","ETHUSD",1740016541703,5.42848466,2721.6,2721.3,8.87560065]
["bitfinex","ETHUSD",1740016541905,5.42848466,2721.6,2721.5,7.16331142]
["bitfinex","ETHUSD",1740016542112,5.42848466,2721.6,2721.5,9.15141463]
["bitfinex","ETHUSD",1740016542423,5.39,2721.6,2721.5,9.15141463]
["bitfinex","ETHUSD",1740016542947,5.42799961,2721.6,2721.5,9.15141463]
["bitfinex","ETHUSD",1740016543536,0.03799961,2721.6,2721.5,9.15141463]
["bitfinex","ETHUSD",1740016543935,5.39,2721.9,2721.5,5.47697463]
["bitfinex","ETHUSD",1740016544124,5.39,2721.9,2721.6,4.58940246]
["bitfinex","ETHUSD",1740016545255,5.39,2721.9,2721.7,3.67412]
["bitfinex","ETHUSD",1740016546733,5.39,2721.9,2721.6,0.91514246]
["bitfinex","ETHUSD",1740016547128,5.39,2721.9,2721.6,4.58935246]
["bitfinex","ETHUSD",1740016547763,5.39,2721.9,2721.7,3.67416]
["bitfinex","ETHUSD",1740016547908,5.39,2721.9,2721.7,4.92458039]
["bitfinex","ETHUSD",1740016549502,5.39,2722.1,2721.7,4.92458039]
["bitfinex","ETHUSD",1740016552859,5.39,2722.1,2721.7,1.25042039]
["bitfinex","ETHUSD",1740016553015,5.39,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1740016553617,9.06364,2722.1,2721.5,7.91490142]
["bitfinex","ETHUSD",1740016553964,9.06364,2722.1,2721.5,4.42603]
["bitfinex","ETHUSD",1740016555346,9.06364,2722.1,2721.6,3.67425]
["bitfinex","ETHUSD",1740016556658,9.06364,2722.1,2721.5,4.42601]
["bitfinex","ETHUSD",1740016556825,9.06364,2722.1,2721.5,8.569451]
["bitfinex","ETHUSD",1740016557018,9.06364,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1740016557555,9.06364,2722.1,2721.5,4.895111]
["bitfinex","ETHUSD",1740016557759,9.06364,2722.1,2721.5,8.569471]
["bitfinex","ETHUSD",1740016557962,9.06364,2722.1,2721.6,3.67426]
["bitfinex","ETHUSD",1740016558258,9.06364,2722.1,2721.7,3.67406]
["bitfinex","ETHUSD",1740016558259,5.39,2722.1,2721.7,3.67406]
["bitfinex","ETHUSD",1740016558457,0.03679948,2722.0,2721.6,4.5311971]
["bitfinex","ETHUSD",1740016558763,0.03679948,2722.0,2721.6,8.2054571]
["bitfinex","ETHUSD",1740016558911,0.03679948,2722.0,2721.7,4.91869285]
["bitfinex","ETHUSD",1740016561249,5.42679948,2722.0,2721.7,4.91869285]
["bitfinex","ETHUSD",1740016562949,5.42679948,2722.0,2721.7,1.24460285]
["bitfinex","ETHUSD",1740016563956,5.42679948,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1740016563957,5.42679948,2722.0,2721.5,4.24057142]
["bitfinex","ETHUSD",1740016564255,5.42679948,2722.0,2721.5,0.7517]
["bitfinex","ETHUSD",1740016564455,5.42679948,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1740016565355,5.42679948,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1740016571326,5.42679948,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740016571559,0.03679948,2722.0,2721.9,4.490051]
["bitfinex","ETHUSD",1740016571863,0.7527,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1740016572225,0.7527,2722.5,2722.2,3.67347]
["bitfinex","ETHUSD",1740016572471,0.7527,2722.5,2721.9,4.489991]
["bitfinex","ETHUSD",1740016572804,0.7527,2722.5,2722.0,4.55291624]
["bitfinex","ETHUSD",1740016573170,0.7527,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1740016573365,0.03698896,2722.4,2722.3,3.67334]
["bitfinex","ETHUSD",1740016573606,0.03698896,2722.4,2722.2,4.72546]
["bitfinex","ETHUSD",1740016573763,6.213,2722.7,2722.3,0.839899]
["bitfinex","ETHUSD",1740016576521,6.213,2722.7,2722.3,4.513239]
["bitfinex","ETHUSD",1740016579529,9.88584,2722.7,2722.3,0.839899]
["bitfinex","ETHUSD",1740016579687,6.213,2722.7,2722.2,6.07476411]
["bitfinex","ETHUSD",1740016581431,6.213,2722.7,2722.3,3.67332]
["bitfinex","ETHUSD",1740016583225,6.213,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1740016586055,5.39,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1740016587564,5.39,2723.0,2722.8,3.67255]
["bitfinex","ETHUSD",1740016587699,0.8262,2723.4,2723.0,3.67237]
["bitfinex","ETHUSD",1740016587899,6.2162,2723.4,2723.0,3.67237]
["bitfinex","ETHUSD",1740016588338,0.03610742,2723.3,2723.0,3.67237]
["bitfinex","ETHUSD",1740016588732,0.03610742,2723.3,2723.0,7.6087]
["bitfinex","ETHUSD",1740016588937,0.03610742,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1740016589127,0.03610742,2723.3,2723.2,0.760861]
["bitfinex","ETHUSD",1740016590001,0.03610742,2723.3,2723.2,4.433011]
["bitfinex","ETHUSD",1740016592568,0.03610742,2723.3,2723.2,5.804711]
["bitfinex","ETHUSD",1740016592769,0.03610742,2723.3,2723.2,8.804711]
["bitfinex","ETHUSD",1740016592973,5.39,2724.1,2723.3,3.55]
["bitfinex","ETHUSD",1740016593125,5.39,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1740016593465,0.03771326,2724.0,2723.7,3.67138]
["bitfinex","ETHUSD",1740016593633,0.03771326,2724.0,2723.6,0.755]
["bitfinex","ETHUSD",1740016593957,0.764,2723.8,2723.4,0.8682561]
["bitfinex","ETHUSD",1740016594161,0.764,2723.8,2723.7,0.264]
["bitfinex","ETHUSD",1740016594367,5.39,2724.1,2723.7,0.264]
["bitfinex","ETHUSD",1740016594668,0.764,2724.4,2723.8,0.7521]
["bitfinex","ETHUSD",1740016594908,0.764,2724.4,2723.7,4.328912]
["bitfinex","ETHUSD",1740016595222,0.764,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1740016595829,0.764,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1740016596033,6.154,2724.4,2723.9,4.4712002]
["bitfinex","ETHUSD",1740016596265,6.154,2724.4,2723.9,5.2969002]
["bitfinex","ETHUSD",1740016597085,6.154,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1740016599170,5.39,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1740016599336,0.8163,2724.3,2724.2,0.734197]
["bitfinex","ETHUSD",1740016599537,0.8163,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1740016599538,0.8163,2724.3,2723.9,1.6313102]
["bitfinex","ETHUSD",1740016599736,0.8163,2724.3,2723.9,0.8000102]
["bitfinex","ETHUSD",1740016600084,6.2063,2724.3,2723.9,0.8000102]
["bitfinex","ETHUSD",1740016600446,6.2063,2724.3,2723.8,0.264]
["bitfinex","ETHUSD",1740016600977,6.2063,2724.3,2723.8,3.93524]
["bitfinex","ETHUSD",1740016601181,6.2063,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1740016601544,6.2063,2724.3,2723.8,3.93524]
["bitfinex","ETHUSD",1740016602080,0.8163,2724.2,2723.8,0.264]
["bitfinex","ETHUSD",1740016602279,0.8163,2724.2,2723.9,0.22272743]
["bitfinex","ETHUSD",1740016602573,0.8163,2724.2,2723.9,3.89384743]
["bitfinex","ETHUSD",1740016603157,0.8163,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1740016603374,0.03714381,2724.1,2723.9,3.89384743]
["bitfinex","ETHUSD",1740016603578,0.03714381,2724.1,2724.0,0.41578474]
["bitfinex","ETHUSD",1740016603740,5.39,2724.3,2724.0,0.41578474]
["bitfinex","ETHUSD",1740016604075,0.03714381,2724.2,2724.0,0.41578474]
["bitfinex","ETHUSD",1740016604474,5.39,2724.3,2723.9,3.89391743]
["bitfinex","ETHUSD",1740016604684,0.03714381,2724.1,2723.9,3.89391743]
["bitfinex","ETHUSD",1740016604882,5.39,2724.3,2723.9,3.89391743]
["bitfinex","ETHUSD",1740016605673,0.03714381,2724.2,2723.9,3.89391743]
["bitfinex","ETHUSD",1740016606069,5.39,2724.3,2723.9,3.89391743]
["bitfinex","ETHUSD",1740016606275,0.03714381,2724.1,2724.0,0.41579174]
["bitfinex","ETHUSD",1740016606438,5.39,2724.3,2724.0,0.41579174]
["bitfinex","ETHUSD",1740016606638,0.03714381,2724.1,2724.0,0.41579174]
["bitfinex","ETHUSD",1740016606978,5.39,2724.3,2724.0,0.41579174]
["bitfinex","ETHUSD",1740016607273,0.03714381,2724.1,2724.0,4.08686174]
["bitfinex","ETHUSD",1740016607481,5.39,2724.3,2724.0,4.08686174]
["bitfinex","ETHUSD",1740016607673,0.03714381,2724.1,2724.0,0.41579174]
["bitfinex","ETHUSD",1740016607868,5.39,2724.3,2724.0,0.41579174]
["bitfinex","ETHUSD",1740016608069,0.03714381,2724.1,2724.0,0.41579174]
["bitfinex","ETHUSD",1740016608482,5.39,2724.3,2724.0,0.41579174]
["bitfinex","ETHUSD",1740016608647,5.39,2724.3,2723.9,0.22272743]
["bitfinex","ETHUSD",1740016608852,5.39,2724.3,2723.9,3.89392743]
["bitfinex","ETHUSD",1740016609056,0.03714381,2724.2,2723.9,3.89392743]
["bitfinex","ETHUSD",1740016609502,5.39,2724.3,2723.9,3.89392743]
["bitfinex","ETHUSD",1740016609793,0.03714381,2724.2,2723.9,0.22272743]
["bitfinex","ETHUSD",1740016610026,0.03714381,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1740016610234,5.39,2724.3,2724.0,4.08683874]
["bitfinex","ETHUSD",1740016610429,0.03714381,2724.1,2724.0,4.08683874]
["bitfinex","ETHUSD",1740016610631,5.39,2724.3,2724.0,0.41577874]
["bitfinex","ETHUSD",1740016610833,0.03714381,2724.1,2723.9,0.22272743]
["bitfinex","ETHUSD",1740016611037,5.39,2724.3,2723.9,0.22272743]
["bitfinex","ETHUSD",1740016611239,0.03714381,2724.0,2723.9,0.22272743]
["bitfinex","ETHUSD",1740016611539,0.03714381,2724.0,2723.8,0.264]
["bitfinex","ETHUSD",1740016611540,0.79804381,2724.0,2723.8,0.264]
["bitfinex","ETHUSD",1740016611707,0.79804381,2724.0,2723.7,0.74231231]
["bitfinex","ETHUSD",1740016615626,4.47543,2723.8,2723.1,0.8181]
["bitfinex","ETHUSD",1740016615829,0.804,2723.8,2723.1,1.0821]
["bitfinex","ETHUSD",1740016616014,0.03494881,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1740016617340,0.03494881,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1740016617655,0.804,2723.8,2723.5,0.367186]
["bitfinex","ETHUSD",1740016617817,0.03494881,2723.6,2723.2,4.40737461]
["bitfinex","ETHUSD",1740016618016,0.804,2723.8,2723.2,4.40737461]
["bitfinex","ETHUSD",1740016618216,0.03494881,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1740016618447,0.804,2723.8,2723.4,0.80793846]
["bitfinex","ETHUSD",1740016618657,0.03478212,2723.4,2723.2,4.40737461]
["bitfinex","ETHUSD",1740016618830,0.804,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1740016619927,0.804,2723.8,2723.2,0.73523461]
["bitfinex","ETHUSD",1740016620130,4.47541,2723.8,2723.2,0.73523461]
["bitfinex","ETHUSD",1740016620333,0.804,2723.8,2723.2,0.73523461]
["bitfinex","ETHUSD",1740016620514,0.804,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1740016621219,0.804,2723.8,2723.4,4.47976946]
["bitfinex","ETHUSD",1740016621420,0.804,2723.8,2723.4,0.80789946]
["bitfinex","ETHUSD",1740016621619,0.804,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1740016621821,0.804,2723.8,2723.3,7.34382]
["bitfinex","ETHUSD",1740016622222,0.804,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1740016623679,0.804,2723.8,2723.2,0.73523461]
["bitfinex","ETHUSD",1740016623852,4.47538,2723.8,2723.2,0.73523461]
["bitfinex","ETHUSD",1740016624056,4.47538,2723.8,2723.2,1.28418707]
["bitfinex","ETHUSD",1740016624240,4.47538,2723.8,2723.2,4.95620707]
["bitfinex","ETHUSD",1740016624623,0.804,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1740016625240,5.39,2724.0,2723.4,3.67186]
["bitfinex","ETHUSD",1740016625428,6.1815,2724.0,2723.6,3.67155]
["bitfinex","ETHUSD",1740016625627,6.1815,2724.0,2723.7,0.814398]
["bitfinex","ETHUSD",1740016629058,0.8098,2723.8,2723.2,2.07978707]
["bitfinex","ETHUSD",1740016629369,3.6715,2723.7,2723.2,1.54718707]
["bitfinex","ETHUSD",1740016629672,3.6715,2723.7,2723.2,1.28418707]
["bitfinex","ETHUSD",1740016629822,0.8283,2723.6,2723.2,1.28418707]
["bitfinex","ETHUSD",1740016632710,0.8283,2723.6,2723.2,0.73523461]
["bitfinex","ETHUSD",1740016634116,0.8283,2723.6,2723.2,4.40736461]
["bitfinex","ETHUSD",1740016635515,6.2183,2723.6,2723.2,4.40736461]
["bitfinex","ETHUSD",1740016639316,6.2183,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1740016639535,5.39,2723.6,2723.4,4.46037]
["bitfinex","ETHUSD",1740016639727,5.39,2723.6,2723.4,8.13217]
["bitfinex","ETHUSD",1740016640026,5.39,2723.6,2723.5,0.813217]
["bitfinex","ETHUSD",1740016641437,6.1544,2723.9,2723.5,0.813217]
["bitfinex","ETHUSD",1740016641729,6.1544,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1740016642201,6.1544,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1740016643032,6.1544,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1740016643231,5.39,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1740016643433,5.39,2723.9,2723.7,0.448029]
["bitfinex","ETHUSD",1740016645520,5.39,2723.9,2723.7,4.119489]
["bitfinex","ETHUSD",1740016646308,5.39,2723.9,2723.7,0.448029]
["bitfinex","ETHUSD",1740016647442,6.157,2724.1,2723.7,0.448029]
["bitfinex","ETHUSD",1740016649713,6.157,2724.1,2723.5,4.4804]
["bitfinex","ETHUSD",1740016650109,6.157,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1740016651365,6.157,2724.1,2723.5,0.8087]
["bitfinex","ETHUSD",1740016651767,9.82795,2724.1,2723.5,4.48034]
["bitfinex","ETHUSD",1740016653941,9.82795,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1740016654239,9.82795,2724.1,2723.6,4.486802]
["bitfinex","ETHUSD",1740016656676,9.82795,2724.1,2723.6,0.815212]
["bitfinex","ETHUSD",1740016658073,13.49899,2724.1,2723.6,0.815212]
["bitfinex","ETHUSD",1740016658474,3.67108,2724.0,2723.5,4.48041]
["bitfinex","ETHUSD",1740016658651,3.67108,2724.0,2723.5,0.8087]
["bitfinex","ETHUSD",1740016659971,3.67108,2724.0,2723.4,3.93485]
["bitfinex","ETHUSD",1740016660146,3.67128,2723.9,2723.3,7.50233]
["bitfinex","ETHUSD",1740016660351,3.67148,2723.7,2723.2,0.73523461]
["bitfinex","ETHUSD",1740016660742,0.8181,2723.6,2723.2,0.73523461]
["bitfinex","ETHUSD",1740016662370,0.8181,2723.6,2723.2,1.65255507]
["bitfinex","ETHUSD",1740016663777,4.48971,2723.6,2723.2,0.91732046]
["bitfinex","ETHUSD",1740016663964,0.8181,2723.6,2723.0,0.8304]
["bitfinex","ETHUSD",1740016664170,3.67175,2723.5,2723.0,0.8304]
["bitfinex","ETHUSD",1740016664368,3.67189,2723.4,2722.9,3.263]
["bitfinex","ETHUSD",1740016664564,9.06189,2723.4,2722.9,5.29200404]
["bitfinex","ETHUSD",1740016664869,9.06189,2723.4,2722.8,1.045]
["bitfinex","ETHUSD",1740016664870,4.49071,2723.3,2722.8,1.045]
["bitfinex","ETHUSD",1740016665978,3.67226,2723.2,2722.6,0.263]
["bitfinex","ETHUSD",1740016666189,6.73885906,2723.4,2722.6,0.263]
["bitfinex","ETHUSD",1740016666190,5.39,2723.4,2722.8,1.34885906]
["bitfinex","ETHUSD",1740016666392,5.39,2723.4,2722.9,0.99525305]
["bitfinex","ETHUSD",1740016666593,5.39,2723.4,2722.7,4.40438142]
["bitfinex","ETHUSD",1740016666594,0.7506,2723.3,2722.7,5.19158142]
["bitfinex","ETHUSD",1740016666790,4.42262,2723.3,2722.7,5.19158142]
["bitfinex","ETHUSD",1740016667009,4.42262,2723.3,2722.6,0.263]
["bitfinex","ETHUSD",1740016667010,3.67215,2723.2,2722.6,0.263]
["bitfinex","ETHUSD",1740016667159,0.7506,2723.1,2722.6,0.263]
["bitfinex","ETHUSD",1740016667357,4.42289,2723.1,2722.6,0.263]
["bitfinex","ETHUSD",1740016667605,4.42289,2723.1,2722.5,0.7872]
["bitfinex","ETHUSD",1740016667606,4.42289,2723.1,2722.5,1.52519733]
["bitfinex","ETHUSD",1740016667773,4.42289,2723.1,2722.5,3.31896206]
["bitfinex","ETHUSD",1740016668293,4.42289,2723.1,2722.5,2.58096473]
["bitfinex","ETHUSD",1740016668597,4.42289,2723.1,2722.5,0.7872]
["bitfinex","ETHUSD",1740016668794,4.42289,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1740016668795,0.7506,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1740016669388,0.7506,2723.1,2722.5,4.46018]
["bitfinex","ETHUSD",1740016669596,0.7506,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1740016671197,9.81295,2723.1,2722.5,4.46018]
["bitfinex","ETHUSD",1740016672000,11.161463,2723.1,2722.5,4.46025]
["bitfinex","ETHUSD",1740016673398,6.1406,2723.1,2722.5,4.46025]
["bitfinex","ETHUSD",1740016674116,9.81288,2723.1,2722.5,4.46025]
["bitfinex","ETHUSD",1740016677208,9.81288,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1740016677668,6.1406,2723.1,2722.5,4.46025]
["bitfinex","ETHUSD",1740016678515,6.1406,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1740016678812,6.1406,2723.1,2722.6,4.88634425]
["bitfinex","ETHUSD",1740016680197,6.1406,2723.1,2722.6,1.21347425]
["bitfinex","ETHUSD",1740016682224,6.1406,2723.1,2722.6,4.88640425]
["bitfinex","ETHUSD",1740016682421,6.1406,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1740016685222,6.1406,2723.1,2722.6,4.88641425]
["bitfinex","ETHUSD",1740016685926,6.1406,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1740016688039,9.8129,2723.1,2722.6,1.21347425]
["bitfinex","ETHUSD",1740016688238,9.0623,2723.1,2722.5,3.67301]
["bitfinex","ETHUSD",1740016688394,0.7509,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1740016688594,0.7509,2723.0,2722.5,8.69110503]
["bitfinex","ETHUSD",1740016688793,0.7509,2723.0,2722.5,8.69111503]
["bitfinex","ETHUSD",1740016689054,0.7509,2723.0,2722.5,5.01809503]
["bitfinex","ETHUSD",1740016689544,4.42334,2723.0,2722.5,1.34509503]
["bitfinex","ETHUSD",1740016689747,0.7509,2723.0,2722.5,5.01817503]
["bitfinex","ETHUSD",1740016691340,0.7509,2723.0,2722.5,5.01810503]
["bitfinex","ETHUSD",1740016691542,0.7509,2723.0,2722.6,4.57483775]
["bitfinex","ETHUSD",1740016691748,0.7509,2723.0,2722.7,3.67282]
["bitfinex","ETHUSD",1740016693097,0.7509,2723.0,2722.6,0.90197775]
["bitfinex","ETHUSD",1740016693421,0.7509,2723.0,2722.6,4.57491775]
["bitfinex","ETHUSD",1740016694023,0.7509,2723.0,2722.6,4.57490775]
["bitfinex","ETHUSD",1740016694223,0.7509,2723.0,2722.7,0.95968356]
["bitfinex","ETHUSD",1740016694434,0.7509,2723.0,2722.7,4.63247356]
["bitfinex","ETHUSD",1740016697040,0.7509,2723.0,2722.7,0.95968356]
["bitfinex","ETHUSD",1740016700651,0.7739,2722.9,2722.4,7.67488251]
["bitfinex","ETHUSD",1740016700823,6.1639,2722.9,2722.4,7.67488251]
["bitfinex","ETHUSD",1740016702161,6.1639,2722.9,2722.4,1.00167251]
["bitfinex","ETHUSD",1740016702451,6.1639,2722.9,2722.4,1.00267251]
["bitfinex","ETHUSD",1740016703514,9.83653,2722.9,2722.4,1.00267251]
["bitfinex","ETHUSD",1740016703822,3.6727,2722.8,2722.4,1.00267251]
["bitfinex","ETHUSD",1740016704351,3.6727,2722.8,2722.4,0.73867251]
["bitfinex","ETHUSD",1740016704526,9.83645,2722.9,2722.4,0.73867251]
["bitfinex","ETHUSD",1740016704734,3.6727,2722.8,2722.4,1.00267251]
["bitfinex","ETHUSD",1740016708231,6.1639,2722.9,2722.4,1.00267251]
["bitfinex","ETHUSD",1740016709122,9.83647,2722.9,2722.4,1.00267251]
["bitfinex","ETHUSD",1740016712156,6.1639,2722.9,2722.4,1.00267251]
["bitfinex","ETHUSD",1740016712358,6.1639,2722.9,2722.4,6.34126454]
["bitfinex","ETHUSD",1740016714760,6.1639,2722.9,2722.4,10.01440454]
["bitfinex","ETHUSD",1740016714941,6.1639,2722.9,2722.4,6.34126454]
["bitfinex","ETHUSD",1740016715148,6.1639,2722.9,2722.4,2.66816454]
["bitfinex","ETHUSD",1740016715462,6.1639,2722.9,2722.4,6.34137454]
["bitfinex","ETHUSD",1740016717158,6.1639,2722.9,2722.4,2.66816454]
["bitfinex","ETHUSD",1740016717322,6.1639,2722.9,2722.4,6.34131454]
["bitfinex","ETHUSD",1740016717661,9.83645,2722.9,2722.4,6.34131454]
["bitfinex","ETHUSD",1740016717854,9.83645,2722.9,2722.4,5.43882251]
["bitfinex","ETHUSD",1740016718027,6.1639,2722.9,2722.4,5.43882251]
["bitfinex","ETHUSD",1740016720454,9.83645,2722.9,2722.4,5.43882251]
["bitfinex","ETHUSD",1740016720764,6.1639,2722.9,2722.4,5.43882251]
["bitfinex","ETHUSD",1740016720966,6.1639,2722.9,2722.4,5.43878251]
["bitfinex","ETHUSD",1740016722372,6.1639,2722.9,2722.4,6.78489554]
["bitfinex","ETHUSD",1740016722544,9.83645,2722.9,2722.4,6.78489554]
["bitfinex","ETHUSD",1740016722877,9.83645,2722.9,2722.4,3.11178554]
["bitfinex","ETHUSD",1740016724569,9.83645,2722.9,2722.4,6.78493554]
["bitfinex","ETHUSD",1740016727855,9.83645,2722.9,2722.4,3.11178554]
["bitfinex","ETHUSD",1740016728640,6.1639,2722.9,2722.4,3.11178554]
["bitfinex","ETHUSD",1740016728839,6.1639,2722.9,2722.4,6.78493554]
["bitfinex","ETHUSD",1740016730381,9.83647,2722.9,2722.4,6.78493554]
["bitfinex","ETHUSD",1740016730679,9.83647,2722.9,2722.4,3.11178554]
["bitfinex","ETHUSD",1740016730979,3.67274,2722.8,2722.4,3.11178554]
["bitfinex","ETHUSD",1740016731446,6.1639,2722.9,2722.4,6.78498554]
["bitfinex","ETHUSD",1740016731646,9.83646,2722.9,2722.4,3.11178554]
["bitfinex","ETHUSD",1740016734282,9.83646,2722.9,2722.4,6.78499554]
["bitfinex","ETHUSD",1740016734478,5.39,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1740016734782,5.39,2722.9,2722.6,1.04580855]
["bitfinex","ETHUSD",1740016734967,5.39,2722.9,2722.5,5.0220178]
["bitfinex","ETHUSD",1740016735140,5.39,2722.9,2722.6,0.7948]
["bitfinex","ETHUSD",1740016735545,5.39,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1740016735946,5.39,2722.9,2722.7,5.0217478]
["bitfinex","ETHUSD",1740016736260,5.39,2722.9,2722.8,4.49088]
["bitfinex","ETHUSD",1740016736454,5.39,2722.9,2722.8,5.44214178]
["bitfinex","ETHUSD",1740016736752,0.8053,2724.1,2723.6,0.8296]
["bitfinex","ETHUSD",1740016736952,5.39,2724.2,2723.7,1.3489278]
["bitfinex","ETHUSD",1740016737183,9.06084,2724.2,2723.6,0.8296]
["bitfinex","ETHUSD",1740016737345,3.67094,2724.1,2723.6,0.8296]
["bitfinex","ETHUSD",1740016737948,12.73181,2724.2,2723.6,0.8296]
["bitfinex","ETHUSD",1740016738159,14.22041378,2724.2,2723.6,0.8296]
["bitfinex","ETHUSD",1740016738681,3.67098,2724.1,2723.6,0.8296]
["bitfinex","ETHUSD",1740016739572,3.6711,2724.0,2723.6,0.8296]
["bitfinex","ETHUSD",1740016740368,10.54949378,2724.2,2723.6,0.8296]
["bitfinex","ETHUSD",1740016740573,14.22042378,2724.2,2723.6,0.8296]
["bitfinex","ETHUSD",1740016741082,3.67094,2724.1,2723.6,0.8296]
["bitfinex","ETHUSD",1740016742498,5.39,2724.1,2723.6,4.5012]
["bitfinex","ETHUSD",1740016742991,5.39,2724.1,2723.6,5.55479005]
["bitfinex","ETHUSD",1740016743374,5.39,2724.1,2723.6,5.55469005]
["bitfinex","ETHUSD",1740016743683,5.39,2724.3,2723.9,4.42351]
["bitfinex","ETHUSD",1740016743995,5.39,2724.3,2723.9,5.7724378]
["bitfinex","ETHUSD",1740016744173,5.39,2724.3,2723.9,6.71680458]
["bitfinex","ETHUSD",1740016744366,5.39,2724.3,2723.9,3.04569458]
["bitfinex","ETHUSD",1740016744564,5.39,2724.3,2723.9,0.7524]
["bitfinex","ETHUSD",1740016744891,9.839687,2724.3,2723.9,0.7524]
["bitfinex","ETHUSD",1740016745093,3.67092,2724.2,2723.7,0.7965]
["bitfinex","ETHUSD",1740016745283,5.0198478,2724.2,2723.5,1.0296]
["bitfinex","ETHUSD",1740016745460,3.67109,2724.0,2723.5,1.0296]
["bitfinex","ETHUSD",1740016750082,7.34226,2724.0,2723.5,1.0296]
["bitfinex","ETHUSD",1740016750694,3.67109,2724.0,2723.5,1.0296]
["bitfinex","ETHUSD",1740016752505,3.67121,2723.9,2723.5,1.0296]
["bitfinex","ETHUSD",1740016752673,3.67109,2724.0,2723.5,1.0296]
["bitfinex","ETHUSD",1740016754785,3.67121,2723.9,2723.5,1.0296]
["bitfinex","ETHUSD",1740016755476,3.67156,2723.7,2723.1,0.8232]
["bitfinex","ETHUSD",1740016755784,3.6715,2723.7,2723.1,4.49548]
["bitfinex","ETHUSD",1740016756587,9.863447,2723.8,2723.1,4.49548]
["bitfinex","ETHUSD",1740016756588,3.67165,2723.6,2723.1,0.8232]
["bitfinex","ETHUSD",1740016756772,3.67174,2723.5,2723.1,0.8232]
["bitfinex","ETHUSD",1740016758382,3.67156,2723.7,2723.1,0.8232]
["bitfinex","ETHUSD",1740016758905,5.387207,2723.8,2723.3,1.3489278]
["bitfinex","ETHUSD",1740016759114,5.387207,2723.8,2723.4,4.49117]
["bitfinex","ETHUSD",1740016760406,5.387207,2723.8,2723.4,4.4911]
["bitfinex","ETHUSD",1740016760611,5.387207,2723.8,2723.4,5.44231078]
["bitfinex","ETHUSD",1740016761597,5.387207,2723.8,2723.4,5.44229078]
["bitfinex","ETHUSD",1740016761906,5.387207,2723.8,2723.5,3.67171]
["bitfinex","ETHUSD",1740016762107,5.387207,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1740016762313,5.387207,2723.8,2723.5,3.67171]
["bitfinex","ETHUSD",1740016762477,5.387207,2723.8,2723.6,0.54422208]
["bitfinex","ETHUSD",1740016763583,5.387207,2723.8,2723.7,0.7882]
["bitfinex","ETHUSD",1740016764919,5.387207,2723.8,2723.4,0.7926]
["bitfinex","ETHUSD",1740016765212,5.387207,2723.8,2723.4,4.46447]
["bitfinex","ETHUSD",1740016765615,5.387207,2723.8,2723.4,0.7926]
["bitfinex","ETHUSD",1740016766289,5.387207,2723.8,2723.4,5.63102667]
["bitfinex","ETHUSD",1740016766703,5.387207,2723.8,2723.4,1.95918667]
["bitfinex","ETHUSD",1740016766901,5.387207,2723.8,2723.4,1.51272767]
["bitfinex","ETHUSD",1740016768822,5.387207,2723.8,2723.4,5.18459767]
["bitfinex","ETHUSD",1740016769219,5.387207,2723.8,2723.4,1.51272767]
["bitfinex","ETHUSD",1740016773124,5.387207,2723.8,2723.4,0.7926]
["bitfinex","ETHUSD",1740016773321,5.387207,2723.8,2723.2,4.42963]
["bitfinex","ETHUSD",1740016773523,10.4107807,2723.8,2723.2,1.47991387]
["bitfinex","ETHUSD",1740016773697,10.4107807,2723.8,2723.2,5.15204387]
["bitfinex","ETHUSD",1740016774391,5.387207,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1740016774628,5.387207,2723.8,2723.2,1.47991387]
["bitfinex","ETHUSD",1740016774629,5.387207,2723.8,2723.2,5.15198387]
["bitfinex","ETHUSD",1740016775426,9.058577,2723.8,2723.2,5.15198387]
["bitfinex","ETHUSD",1740016776934,5.387207,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1740016781412,5.387207,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1740016781613,5.387207,2723.8,2723.5,0.8214]
["bitfinex","ETHUSD",1740016783038,5.387207,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1740016783539,5.387207,2723.8,2723.3,4.43922]
["bitfinex","ETHUSD",1740016784549,5.387207,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1740016786945,5.387207,2723.8,2723.3,0.7673]
["bitfinex","ETHUSD",1740016786946,5.387207,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1740016787118,5.387207,2723.8,2723.7,4.62121178]
["bitfinex","ETHUSD",1740016787710,5.387207,2723.8,2723.7,5.39751178]
["bitfinex","ETHUSD",1740016788147,5.387207,2724.3,2724.0,3.67095]
["bitfinex","ETHUSD",1740016788346,5.387207,2724.3,2724.1,3.67088]
["bitfinex","ETHUSD",1740016790617,5.387207,2724.3,2723.9,3.67109]
["bitfinex","ETHUSD",1740016791215,5.387207,2724.3,2723.9,5.11294375]
["bitfinex","ETHUSD",1740016791437,5.387207,2724.3,2724.0,3.67096]
["bitfinex","ETHUSD",1740016791639,5.387207,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1740016795779,5.387207,2724.3,2723.9,5.11294375]
["bitfinex","ETHUSD",1740016796974,5.387207,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1740016797143,5.387207,2724.3,2724.1,4.54928438]
["bitfinex","ETHUSD",1740016799176,5.387207,2724.3,2724.2,0.72545414]
["bitfinex","ETHUSD",1740016800929,5.387207,2724.5,2724.3,3.67064]
["bitfinex","ETHUSD",1740016803182,0.8184,2725.0,2724.4,3.67053]
["bitfinex","ETHUSD",1740016803344,6.205607,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1740016803552,6.205607,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1740016804264,7.5545348,2725.0,2724.4,4.19231841]
["bitfinex","ETHUSD",1740016804486,7.5545348,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1740016804636,7.5545348,2725.0,2724.6,3.67015]
["bitfinex","ETHUSD",1740016806837,6.205607,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1740016807031,6.205607,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1740016807587,6.205607,2725.0,2724.5,7.3406]
["bitfinex","ETHUSD",1740016808080,7.5545348,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1740016808427,1.3489278,2724.8,2724.3,4.4931]
["bitfinex","ETHUSD",1740016808632,0.7624,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1740016808834,5.387207,2725.0,2724.7,4.49884]
["bitfinex","ETHUSD",1740016809654,5.387207,2725.0,2724.8,3.66995]
["bitfinex","ETHUSD",1740016810193,5.387207,2725.0,2724.8,4.486851]
["bitfinex","ETHUSD",1740016810943,0.7624,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1740016811303,5.387207,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1740016811480,5.387207,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1740016811777,5.387207,2725.3,2724.9,7.33961]
["bitfinex","ETHUSD",1740016811946,5.387207,2725.3,2725.0,0.8156511]
["bitfinex","ETHUSD",1740016812142,5.39,2726.7,2725.2,1.62380095]
["bitfinex","ETHUSD",1740016812368,9.05755,2726.7,2725.9,3.66851]
["bitfinex","ETHUSD",1740016812573,5.39,2726.7,2725.8,0.7755]
["bitfinex","ETHUSD",1740016812779,0.7937,2726.3,2725.8,0.271]
["bitfinex","ETHUSD",1740016813237,2.1426278,2726.3,2725.8,0.271]
["bitfinex","ETHUSD",1740016813379,0.7937,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1740016814011,0.015,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740016816840,0.015,2726.3,2726.0,4.43897]
["bitfinex","ETHUSD",1740016817043,0.8119,2726.3,2725.9,0.271]
["bitfinex","ETHUSD",1740016817502,4.47989,2726.3,2725.9,0.271]
["bitfinex","ETHUSD",1740016817847,3.66811,2726.2,2725.9,0.271]
["bitfinex","ETHUSD",1740016818008,9.05811,2726.2,2725.9,0.271]
["bitfinex","ETHUSD",1740016818210,3.66835,2726.1,2725.2,4.46242]
["bitfinex","ETHUSD",1740016818406,9.05835,2726.1,2725.3,4.4139738]
["bitfinex","ETHUSD",1740016818618,5.39,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1740016819030,5.39,2726.1,2725.9,3.66849]
["bitfinex","ETHUSD",1740016819232,0.015,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1740016819608,0.015,2726.3,2725.7,3.66875]
["bitfinex","ETHUSD",1740016819808,0.015,2726.3,2725.7,4.117805]
["bitfinex","ETHUSD",1740016820231,0.015,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1740016820540,0.015,2726.3,2725.7,4.117835]
["bitfinex","ETHUSD",1740016820719,0.015,2726.3,2725.7,4.117705]
["bitfinex","ETHUSD",1740016820922,0.015,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1740016821117,0.015,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1740016821331,0.015,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1740016822442,0.015,2726.3,2726.0,4.43298]
["bitfinex","ETHUSD",1740016822646,0.015,2726.3,2726.0,0.7647]
["bitfinex","ETHUSD",1740016823213,0.015,2726.3,2725.8,0.7786255]
["bitfinex","ETHUSD",1740016823615,0.015,2726.3,2725.8,1.0496255]
["bitfinex","ETHUSD",1740016823914,0.015,2726.3,2725.8,4.7182555]
["bitfinex","ETHUSD",1740016824930,0.015,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1740016825133,0.015,2726.3,2725.9,4.50717555]
["bitfinex","ETHUSD",1740016825440,0.015,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1740016825642,0.015,2726.3,2725.8,0.271]
["bitfinex","ETHUSD",1740016826386,0.015,2726.3,2725.8,3.93962]
["bitfinex","ETHUSD",1740016827559,0.015,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1740016828128,0.015,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1740016828335,0.015,2726.3,2726.2,0.366822]
["bitfinex","ETHUSD",1740016828972,0.015,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1740016829476,0.015,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1740016829975,0.015,2726.3,2726.0,3.66832]
["bitfinex","ETHUSD",1740016830329,0.015,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1740016830523,0.015,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1740016830739,0.015,2726.3,2726.0,0.393939]
["bitfinex","ETHUSD",1740016830923,0.015,2726.3,2726.0,4.062299]
["bitfinex","ETHUSD",1740016832865,0.015,2726.3,2726.0,4.80037769]
["bitfinex","ETHUSD",1740016834525,0.015,2726.3,2726.0,1.13201769]
["bitfinex","ETHUSD",1740016835869,0.015,2726.3,2725.7,3.66873]
["bitfinex","ETHUSD",1740016836168,0.7743,2726.2,2725.8,0.27]
["bitfinex","ETHUSD",1740016836471,0.7743,2726.2,2725.8,0.99476336]
["bitfinex","ETHUSD",1740016836963,0.7743,2726.2,2725.8,0.27]
["bitfinex","ETHUSD",1740016837137,0.7743,2726.2,2725.8,0.741059]
["bitfinex","ETHUSD",1740016838174,4.44241,2726.2,2725.8,0.741059]
["bitfinex","ETHUSD",1740016838341,4.44241,2726.2,2725.8,0.471059]
["bitfinex","ETHUSD",1740016838529,4.44241,2726.2,2725.7,1.00078958]
["bitfinex","ETHUSD",1740016838729,4.44241,2726.2,2725.7,0.27]
["bitfinex","ETHUSD",1740016838730,8.11063,2726.2,2725.7,0.27]
["bitfinex","ETHUSD",1740016838926,3.66839,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1740016839129,7.33686,2726.0,2725.5,0.99322005]
["bitfinex","ETHUSD",1740016839333,3.66839,2726.0,2725.5,0.99322005]
["bitfinex","ETHUSD",1740016839759,4.43771,2725.9,2725.4,1.88081213]
["bitfinex","ETHUSD",1740016839959,4.43771,2725.9,2725.4,1.02268975]
["bitfinex","ETHUSD",1740016840966,4.43771,2725.9,2725.3,0.769]
["bitfinex","ETHUSD",1740016840967,3.66865,2725.8,2725.3,0.27]
["bitfinex","ETHUSD",1740016841375,9.82771,2725.9,2725.3,0.27]
["bitfinex","ETHUSD",1740016841572,3.66866,2725.8,2725.3,0.27]
["bitfinex","ETHUSD",1740016842080,3.66866,2725.8,2725.3,0.81943966]
["bitfinex","ETHUSD",1740016842655,3.66866,2725.8,2725.3,0.27]
["bitfinex","ETHUSD",1740016842838,3.66879,2725.7,2725.3,0.27]
["bitfinex","ETHUSD",1740016844153,13.49641,2725.9,2725.3,0.27]
["bitfinex","ETHUSD",1740016844465,3.66881,2725.7,2725.3,0.27]
["bitfinex","ETHUSD",1740016845866,3.66881,2725.7,2725.2,0.73093656]
["bitfinex","ETHUSD",1740016846058,3.66881,2725.7,2725.2,1.92034322]
["bitfinex","ETHUSD",1740016846851,3.66892,2725.6,2725.2,1.92034322]
["bitfinex","ETHUSD",1740016847173,7.33767,2725.7,2725.2,1.92034322]
["bitfinex","ETHUSD",1740016847470,3.66893,2725.6,2725.2,0.73093656]
["bitfinex","ETHUSD",1740016847652,0.7557,2725.5,2725.2,0.73093656]
["bitfinex","ETHUSD",1740016847853,4.42476,2725.5,2725.2,0.73093656]
["bitfinex","ETHUSD",1740016849741,3.66939,2725.3,2724.6,4.42854]
["bitfinex","ETHUSD",1740016849948,3.66945,2725.2,2724.7,0.711854]
["bitfinex","ETHUSD",1740016850147,3.66945,2725.2,2724.8,0.73133883]
["bitfinex","ETHUSD",1740016850346,3.66945,2725.2,2724.7,0.711854]
["bitfinex","ETHUSD",1740016850347,3.66959,2725.1,2724.7,0.269]
["bitfinex","ETHUSD",1740016850565,0.7593,2725.1,2724.7,0.269]
["bitfinex","ETHUSD",1740016850848,3.66973,2725.0,2724.7,0.269]
["bitfinex","ETHUSD",1740016851276,0.7593,2725.1,2724.7,0.269]
["bitfinex","ETHUSD",1740016851479,4.4289,2725.1,2724.7,0.269]
["bitfinex","ETHUSD",1740016851677,4.4289,2725.1,2724.7,1.01188087]
["bitfinex","ETHUSD",1740016856185,4.4289,2725.1,2724.7,0.269]
["bitfinex","ETHUSD",1740016857750,4.4289,2725.1,2724.6,1.5065813]
["bitfinex","ETHUSD",1740016857951,8.09857,2725.1,2724.6,1.7755813]
["bitfinex","ETHUSD",1740016858151,4.4289,2725.1,2724.6,2.32017043]
["bitfinex","ETHUSD",1740016858951,3.66977,2725.0,2724.6,2.32017043]
["bitfinex","ETHUSD",1740016859586,3.66972,2725.0,2724.6,2.32017043]
["bitfinex","ETHUSD",1740016862773,3.66972,2725.0,2724.6,2.31917043]
["bitfinex","ETHUSD",1740016863398,4.4289,2725.1,2724.6,2.31917043]
["bitfinex","ETHUSD",1740016863560,4.4289,2725.1,2724.7,0.59895604]
["bitfinex","ETHUSD",1740016864896,0.7593,2725.1,2724.7,0.59895604]
["bitfinex","ETHUSD",1740016865495,5.39,2725.2,2725.0,0.7681]
["bitfinex","ETHUSD",1740016865666,5.39,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1740016865860,5.39,2726.0,2725.3,4.43742]
["bitfinex","ETHUSD",1740016866085,5.39,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1740016866594,3.66874,2725.8,2725.4,0.268]
["bitfinex","ETHUSD",1740016866797,0.366874,2725.7,2725.0,0.8124]
["bitfinex","ETHUSD",1740016866997,3.66921,2725.4,2725.1,0.268]
["bitfinex","ETHUSD",1740016867319,4.43201,2725.4,2725.1,0.268]
["bitfinex","ETHUSD",1740016868117,0.7628,2725.4,2725.1,0.268]
["bitfinex","ETHUSD",1740016868411,3.66906,2725.5,2725.1,0.268]
["bitfinex","ETHUSD",1740016869287,9.85192,2725.7,2725.2,0.8321]
["bitfinex","ETHUSD",1740016869487,5.39,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1740016869667,5.39,2725.7,2725.5,0.8321]
["bitfinex","ETHUSD",1740016870299,0.8011,2726.2,2725.5,0.8321]
["bitfinex","ETHUSD",1740016870300,5.39,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1740016870602,6.1911,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1740016870768,6.1911,2726.2,2725.6,4.485927]
["bitfinex","ETHUSD",1740016871286,9.85923,2726.2,2725.6,0.817017]
["bitfinex","ETHUSD",1740016871686,9.85923,2726.2,2725.5,0.8321]
["bitfinex","ETHUSD",1740016871893,6.1911,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1740016872212,5.39,2726.2,2725.8,0.7617]
["bitfinex","ETHUSD",1740016872377,5.39,2726.2,2725.8,4.43034]
["bitfinex","ETHUSD",1740016872702,0.015,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1740016873203,0.015,2726.3,2725.9,0.712034]
["bitfinex","ETHUSD",1740016873800,0.015,2726.3,2726.0,3.66827]
["bitfinex","ETHUSD",1740016874872,0.015,2726.3,2726.1,0.7922]
["bitfinex","ETHUSD",1740016875073,0.015,2726.3,2726.1,4.46042]
["bitfinex","ETHUSD",1740016875268,0.015,2726.3,2726.2,0.812869]
["bitfinex","ETHUSD",1740016877408,0.015,2726.3,2726.1,0.7922]
["bitfinex","ETHUSD",1740016878404,0.015,2726.3,2726.1,4.4604]
["bitfinex","ETHUSD",1740016879375,0.015,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740016879915,0.015,2726.3,2726.1,8.1286]
["bitfinex","ETHUSD",1740016880072,0.015,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740016880451,0.015,2726.3,2726.2,4.41413]
["bitfinex","ETHUSD",1740016880615,0.015,2726.3,2726.2,0.74603]
["bitfinex","ETHUSD",1740016881007,0.015,2726.3,2725.8,0.7593]
["bitfinex","ETHUSD",1740016881170,0.015,2726.3,2725.9,0.268]
["bitfinex","ETHUSD",1740016881375,0.015,2726.3,2725.9,3.93651]
["bitfinex","ETHUSD",1740016882886,0.015,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1740016883111,0.015,2726.3,2725.9,3.93651]
["bitfinex","ETHUSD",1740016884818,0.015,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1740016884990,0.015,2726.3,2726.2,0.7672]
["bitfinex","ETHUSD",1740016886515,0.015,2726.3,2726.2,4.4353]
["bitfinex","ETHUSD",1740016893238,0.015,2726.3,2726.2,5.18787636]
["bitfinex","ETHUSD",1740016894016,0.015,2726.3,2726.2,7.42067636]
["bitfinex","ETHUSD",1740016894204,0.015,2726.3,2726.2,9.915546]
["bitfinex","ETHUSD",1740016897140,0.015,2726.3,2726.2,9.365546]
["bitfinex","ETHUSD",1740016898448,0.015,2726.3,2726.2,9.915546]
["bitfinex","ETHUSD",1740016903236,1e-05,2726.3,2726.2,9.915546]
["bitfinex","ETHUSD",1740016905924,1e-05,2726.3,2726.2,15.195546]
["bitfinex","ETHUSD",1740016906123,1e-05,2726.3,2726.2,15.462546]
["bitfinex","ETHUSD",1740016907536,1e-05,2726.3,2726.2,14.645546]
["bitfinex","ETHUSD",1740016907737,1e-05,2726.3,2726.2,14.912546]
["bitfinex","ETHUSD",1740016908147,1e-05,2726.3,2726.2,5.547546]
["bitfinex","ETHUSD",1740016908348,1e-05,2726.3,2726.0,0.267]
["bitfinex","ETHUSD",1740016909465,1e-05,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1740016910331,1e-05,2726.3,2726.2,0.267]
["bitfinex","ETHUSD",1740016914468,1e-05,2726.3,2726.2,3.9351]
["bitfinex","ETHUSD",1740016914669,1e-05,2726.3,2726.2,4.695423]
["bitfinex","ETHUSD",1740016915735,1e-05,2726.3,2726.2,1.027323]
["bitfinex","ETHUSD",1740016915936,1e-05,2726.3,2726.2,3.9351]
["bitfinex","ETHUSD",1740016918968,1e-05,2726.3,2726.2,0.267]
["bitfinex","ETHUSD",1740016919536,0.78061,2726.3,2726.2,0.267]
["bitfinex","ETHUSD",1740016921774,1e-05,2726.3,2726.2,0.267]
["bitfinex","ETHUSD",1740016921975,1e-05,2726.3,2726.2,3.9351]
["bitfinex","ETHUSD",1740016922273,1e-05,2726.3,2726.2,5.07013161]
["bitfinex","ETHUSD",1740016926877,1e-05,2726.3,2726.2,1.40003161]
["bitfinex","ETHUSD",1740016927191,1e-05,2726.3,2726.2,0.265]
["bitfinex","ETHUSD",1740016927480,1e-05,2726.3,2726.1,3.66813]
["bitfinex","ETHUSD",1740016927703,1e-05,2726.3,2726.1,0.265]
["bitfinex","ETHUSD",1740016927853,1e-05,2726.3,2726.0,1.0120861]
["bitfinex","ETHUSD",1740016928052,1e-05,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1740016928684,1e-05,2726.3,2726.0,0.73305061]
["bitfinex","ETHUSD",1740016929282,1e-05,2726.3,2726.0,4.40134061]
["bitfinex","ETHUSD",1740016929879,1e-05,2726.3,2726.0,0.73305061]
["bitfinex","ETHUSD",1740016930201,1e-05,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1740016930759,1e-05,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740016931465,1e-05,2726.3,2726.1,4.54892929]
["bitfinex","ETHUSD",1740016931995,1e-05,2726.3,2726.1,4.81385929]
["bitfinex","ETHUSD",1740016932295,1e-05,2726.3,2726.1,4.81384929]
["bitfinex","ETHUSD",1740016932501,1e-05,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740016932798,1e-05,2726.3,2726.2,4.51629493]
["bitfinex","ETHUSD",1740016935614,1e-05,2726.3,2726.2,0.84819493]
["bitfinex","ETHUSD",1740016935911,1e-05,2726.3,2726.1,3.93315]
["bitfinex","ETHUSD",1740016936109,1e-05,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1740016936281,1e-05,2726.3,2726.1,7.33627]
["bitfinex","ETHUSD",1740016936678,1e-05,2726.3,2726.1,3.66812]
["bitfinex","ETHUSD",1740016937372,1e-05,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1740016937580,1e-05,2726.3,2726.0,3.93335]
["bitfinex","ETHUSD",1740016938091,1e-05,2726.3,2726.1,3.66821]
["bitfinex","ETHUSD",1740016938291,1e-05,2726.3,2726.1,7.33636]
["bitfinex","ETHUSD",1740016938492,1e-05,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1740016939186,1e-05,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740016939605,1e-05,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1740016940811,1e-05,2726.3,2726.1,7.33632]
["bitfinex","ETHUSD",1740016941016,1e-05,2726.3,2726.2,5.200632]
["bitfinex","ETHUSD",1740016941427,0.79911,2726.3,2726.2,0.760132]
["bitfinex","ETHUSD",1740016941725,0.79911,2726.3,2726.0,0.265]
["bitfinex","ETHUSD",1740016941884,0.79911,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740016943118,1e-05,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740016943983,1e-05,2726.3,2726.2,6.6681]
["bitfinex","ETHUSD",1740016944203,1e-05,2726.3,2726.2,7.807904]
["bitfinex","ETHUSD",1740016944413,1e-05,2726.3,2726.2,9.154604]
["bitfinex","ETHUSD",1740016948120,1e-05,2726.3,2726.2,8.604604]
["bitfinex","ETHUSD",1740016949939,1e-05,2726.3,2726.2,4.807904]
["bitfinex","ETHUSD",1740016950095,1e-05,2726.3,2726.2,3.9331]
["bitfinex","ETHUSD",1740016951444,0.78061,2726.3,2726.2,3.9331]
["bitfinex","ETHUSD",1740016953042,0.78061,2726.3,2726.1,3.93324]
["bitfinex","ETHUSD",1740016953619,0.78061,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1740016954403,0.78061,2726.3,2726.1,3.66814]
["bitfinex","ETHUSD",1740016955418,0.78061,2726.3,2726.1,7.33628]
["bitfinex","ETHUSD",1740016955747,0.78061,2726.3,2726.1,7.33629]
["bitfinex","ETHUSD",1740016956241,0.78061,2726.3,2726.1,3.66814]
["bitfinex","ETHUSD",1740016956608,0.78061,2726.3,2726.1,7.3363]
["bitfinex","ETHUSD",1740016956808,0.78061,2726.3,2726.1,3.66814]
["bitfinex","ETHUSD",1740016957839,0.78061,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1740016958039,0.78061,2726.3,2725.8,0.264]
["bitfinex","ETHUSD",1740016958232,0.78061,2726.3,2725.7,3.66871]
["bitfinex","ETHUSD",1740016958233,0.7851,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1740016958943,0.7851,2726.2,2725.7,7.3374]
["bitfinex","ETHUSD",1740016959140,0.7851,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1740016959442,0.7851,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1740016960450,0.7851,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1740016960629,0.7851,2726.2,2725.8,3.6686]
["bitfinex","ETHUSD",1740016961063,0.7851,2726.2,2726.0,3.66829]
["bitfinex","ETHUSD",1740016961271,1e-05,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1740016961551,1e-05,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1740016962222,1e-05,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1740016967741,1e-05,2726.3,2725.6,8.06248488]
["bitfinex","ETHUSD",1740016967948,3.60817713,2726.1,2725.6,4.39363488]
["bitfinex","ETHUSD",1740016968150,0.8329,2726.0,2725.6,4.65763488]
["bitfinex","ETHUSD",1740016968339,0.8329,2726.0,2725.7,3.66869]
["bitfinex","ETHUSD",1740016969373,0.8329,2726.0,2725.6,0.72480488]
["bitfinex","ETHUSD",1740016969873,0.8329,2726.0,2725.6,4.39370488]
["bitfinex","ETHUSD",1740016972374,0.8329,2726.0,2725.6,0.72480488]
["bitfinex","ETHUSD",1740016973671,0.8329,2726.0,2725.6,4.39370488]
["bitfinex","ETHUSD",1740016975051,0.8329,2726.0,2725.5,0.264]
["bitfinex","ETHUSD",1740016977040,5.39,2726.0,2725.5,0.264]
["bitfinex","ETHUSD",1740016977382,0.7639,2725.9,2725.5,3.93304]
["bitfinex","ETHUSD",1740016978174,0.7639,2725.9,2725.5,0.264]
["bitfinex","ETHUSD",1740016980376,4.43249,2725.9,2725.5,0.264]
["bitfinex","ETHUSD",1740016980581,0.8147,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1740016981074,0.8147,2725.8,2725.2,3.93337]
["bitfinex","ETHUSD",1740016981075,0.8315,2725.7,2725.2,3.93337]
["bitfinex","ETHUSD",1740016981246,6.2215,2725.7,2725.2,3.93337]
["bitfinex","ETHUSD",1740016981858,9.8903,2725.7,2725.2,0.264]
["bitfinex","ETHUSD",1740016982484,4.42125,2725.6,2725.0,3.93359]
["bitfinex","ETHUSD",1740016983052,0.7706,2725.5,2725.0,4.65777012]
["bitfinex","ETHUSD",1740016983990,0.7706,2725.5,2725.0,8.32741012]
["bitfinex","ETHUSD",1740016984184,0.7706,2725.5,2725.1,3.66955]
["bitfinex","ETHUSD",1740016984367,0.7706,2725.5,2725.0,8.32741012]
["bitfinex","ETHUSD",1740016984691,0.7706,2725.5,2725.0,5.57350113]
["bitfinex","ETHUSD",1740016984887,0.7706,2725.5,2725.1,3.66955]
["bitfinex","ETHUSD",1740016985993,0.7706,2725.5,2725.0,5.57350113]
["bitfinex","ETHUSD",1740016986363,0.7706,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1740016986992,0.7706,2725.5,2725.0,1.90391113]
["bitfinex","ETHUSD",1740016987167,4.43966,2725.5,2725.0,1.90391113]
["bitfinex","ETHUSD",1740016987372,0.8285,2725.4,2725.0,0.264]
["bitfinex","ETHUSD",1740016987955,0.8285,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1740016988161,0.7704,2725.3,2724.8,3.93291]
["bitfinex","ETHUSD",1740016988355,5.39,2725.3,2724.8,3.93291]
["bitfinex","ETHUSD",1740016988586,0.7704,2725.2,2724.8,3.93291]
["bitfinex","ETHUSD",1740016995406,0.8332,2725.0,2724.5,3.67028]
["bitfinex","ETHUSD",1740016995706,0.8332,2725.0,2724.6,0.263]
["bitfinex","ETHUSD",1740016996671,0.8332,2725.0,2724.6,3.93325]
["bitfinex","ETHUSD",1740016998285,0.8332,2725.0,2724.7,3.67002]
["bitfinex","ETHUSD",1740016998481,5.39,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1740016998719,5.39,2725.3,2725.0,3.66967]
["bitfinex","ETHUSD",1740016999987,5.39,2725.3,2725.0,7.33928]
["bitfinex","ETHUSD",1740017000183,5.39,2725.3,2725.1,3.66956]
["bitfinex","ETHUSD",1740017000408,6.2232,2725.4,2725.0,4.44631]
["bitfinex","ETHUSD",1740017000643,6.2232,2725.4,2725.0,4.890941]
["bitfinex","ETHUSD",1740017000815,5.39,2725.4,2725.0,1.221331]
["bitfinex","ETHUSD",1740017001090,0.7724,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1740017001322,0.8171,2725.9,2725.2,3.66944]
["bitfinex","ETHUSD",1740017001501,6.2071,2725.9,2725.3,0.366944]
["bitfinex","ETHUSD",1740017001701,6.2071,2725.9,2725.5,3.66901]
["bitfinex","ETHUSD",1740017001926,6.2071,2725.9,2725.4,3.93207]
["bitfinex","ETHUSD",1740017002321,6.2071,2725.9,2725.4,0.263]
["bitfinex","ETHUSD",1740017002491,6.2071,2725.9,2725.5,0.50310335]
["bitfinex","ETHUSD",1740017002691,6.2071,2725.9,2725.4,0.263]
["bitfinex","ETHUSD",1740017003626,0.8056,2725.7,2725.4,0.263]
["bitfinex","ETHUSD",1740017003841,0.8056,2725.7,2724.9,3.0]
["bitfinex","ETHUSD",1740017004123,0.8174,2725.5,2725.2,0.264]
["bitfinex","ETHUSD",1740017004347,0.8174,2725.4,2724.6,8.14286]
["bitfinex","ETHUSD",1740017004626,4.48668,2725.4,2725.0,0.265]
["bitfinex","ETHUSD",1740017006797,0.8174,2725.4,2725.0,3.93471]
["bitfinex","ETHUSD",1740017007190,0.8174,2725.4,2725.0,0.265]
["bitfinex","ETHUSD",1740017012055,0.8174,2725.4,2725.1,3.66955]
["bitfinex","ETHUSD",1740017012212,5.39,2725.5,2725.1,4.062915]
["bitfinex","ETHUSD",1740017012414,5.39,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1740017012638,0.7709,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1740017012834,5.39,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1740017013150,5.39,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1740017013451,5.39,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1740017013616,5.39,2725.8,2725.3,4.0755095]
["bitfinex","ETHUSD",1740017013946,5.39,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1740017014150,5.39,2725.8,2725.3,3.93322]
["bitfinex","ETHUSD",1740017014651,5.39,2725.8,2725.3,7.60244]
["bitfinex","ETHUSD",1740017014816,5.39,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1740017015017,5.39,2725.8,2725.3,3.93322]
["bitfinex","ETHUSD",1740017015438,9.05869,2725.8,2725.3,0.264]
["bitfinex","ETHUSD",1740017015637,5.39,2725.8,2725.3,3.93328]
["bitfinex","ETHUSD",1740017016555,5.39,2725.8,2725.3,0.264]
["bitfinex","ETHUSD",1740017016742,9.05867,2725.8,2725.3,0.264]
["bitfinex","ETHUSD",1740017017554,5.39,2725.8,2725.3,3.93329]
["bitfinex","ETHUSD",1740017017923,5.39,2725.8,2725.3,3.93324]
["bitfinex","ETHUSD",1740017018418,5.39,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1740017019443,5.39,2725.8,2725.3,3.93324]
["bitfinex","ETHUSD",1740017020054,0.7563,2725.7,2725.3,0.264]
["bitfinex","ETHUSD",1740017021271,4.42522,2725.6,2725.0,3.93368]
["bitfinex","ETHUSD",1740017021471,0.7563,2725.5,2725.0,3.93368]
["bitfinex","ETHUSD",1740017021956,0.7563,2725.5,2725.0,0.264]
["bitfinex","ETHUSD",1740017022142,4.42536,2725.5,2725.0,0.264]
["bitfinex","ETHUSD",1740017022319,5.234778,2725.5,2725.0,0.264]
["bitfinex","ETHUSD",1740017023401,5.234778,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1740017024000,1.565718,2725.5,2724.8,3.93387]
["bitfinex","ETHUSD",1740017024188,3.66927,2725.4,2724.8,3.93387]
["bitfinex","ETHUSD",1740017024364,4.48527,2725.4,2724.8,3.93387]
["bitfinex","ETHUSD",1740017024767,4.48527,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1740017024990,4.48527,2725.4,2724.8,3.93387]
["bitfinex","ETHUSD",1740017025564,4.48527,2725.4,2724.8,7.60378]
["bitfinex","ETHUSD",1740017025787,4.48527,2725.4,2724.8,3.93387]
["bitfinex","ETHUSD",1740017026303,4.48527,2725.4,2724.8,4.8452695]
["bitfinex","ETHUSD",1740017026705,3.66927,2725.4,2724.8,3.93387]
["bitfinex","ETHUSD",1740017027022,0.8268,2725.3,2724.8,3.93387]
["bitfinex","ETHUSD",1740017029220,0.7792,2725.2,2724.8,3.93387]
["bitfinex","ETHUSD",1740017029540,4.44868,2725.2,2724.4,4.46119]
["bitfinex","ETHUSD",1740017029744,4.916688,2725.1,2724.7,0.264]
["bitfinex","ETHUSD",1740017029881,4.916688,2725.1,2724.5,0.264]
["bitfinex","ETHUSD",1740017030078,4.916688,2725.1,2724.5,3.93439]
["bitfinex","ETHUSD",1740017031361,4.916688,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1740017031651,4.916688,2725.1,2724.4,4.67278482]
["bitfinex","ETHUSD",1740017031816,4.114488,2725.1,2724.4,4.67278482]
["bitfinex","ETHUSD",1740017032014,0.7765,2725.0,2724.4,4.67278482]
["bitfinex","ETHUSD",1740017032450,0.7765,2725.0,2724.4,8.34323482]
["bitfinex","ETHUSD",1740017032660,0.7765,2725.0,2724.4,4.67278482]
["bitfinex","ETHUSD",1740017032954,0.7765,2725.0,2724.4,8.34322482]
["bitfinex","ETHUSD",1740017033155,0.7765,2725.0,2724.4,9.5553073]
["bitfinex","ETHUSD",1740017033452,0.7765,2725.0,2724.4,5.8848673]
["bitfinex","ETHUSD",1740017033834,0.7585,2724.8,2724.2,7.3414]
["bitfinex","ETHUSD",1740017034034,0.7585,2724.8,2724.4,0.263]
["bitfinex","ETHUSD",1740017034967,0.7585,2724.8,2724.4,3.93351]
["bitfinex","ETHUSD",1740017036061,0.7585,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1740017036235,0.7585,2724.8,2724.4,7.60396]
["bitfinex","ETHUSD",1740017036632,0.7585,2724.8,2724.4,3.93345]
["bitfinex","ETHUSD",1740017037334,0.7585,2724.8,2724.4,7.60387]
["bitfinex","ETHUSD",1740017037724,0.7585,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1740017043771,0.7585,2724.8,2724.6,3.67017]
["bitfinex","ETHUSD",1740017043984,0.7585,2724.8,2724.5,0.83468953]
["bitfinex","ETHUSD",1740017043985,5.39,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1740017044191,5.39,2725.0,2724.9,5.80634358]
["bitfinex","ETHUSD",1740017044338,0.76,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1740017044674,6.15,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1740017044971,5.39,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1740017045169,0.7975,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1740017045872,0.7975,2726.2,2725.5,3.669]
["bitfinex","ETHUSD",1740017046079,4.46563,2726.2,2725.5,3.669]
["bitfinex","ETHUSD",1740017046266,4.912194,2726.2,2725.5,3.669]
["bitfinex","ETHUSD",1740017047170,4.912194,2726.2,2725.6,0.264]
["bitfinex","ETHUSD",1740017047369,0.7729,2726.1,2725.6,0.264]
["bitfinex","ETHUSD",1740017048385,6.1629,2726.1,2725.6,0.264]
["bitfinex","ETHUSD",1740017051454,9.83123,2726.1,2725.6,0.264]
["bitfinex","ETHUSD",1740017051654,1.3945924,2726.0,2725.6,0.264]
["bitfinex","ETHUSD",1740017052795,3.66853,2725.9,2725.6,0.264]
["bitfinex","ETHUSD",1740017052999,0.7634,2725.7,2725.2,0.263]
["bitfinex","ETHUSD",1740017053190,0.7634,2725.7,2725.2,3.93237]
["bitfinex","ETHUSD",1740017054535,6.1534,2725.7,2725.2,3.93237]
["bitfinex","ETHUSD",1740017055502,0.7904,2725.5,2724.7,3.67002]
["bitfinex","ETHUSD",1740017055696,0.7904,2725.3,2724.7,3.93302]
["bitfinex","ETHUSD",1740017056100,0.7904,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1740017056630,0.7904,2725.3,2724.7,3.93302]
["bitfinex","ETHUSD",1740017057015,0.7904,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1740017057216,0.7904,2725.3,2724.7,3.93302]
["bitfinex","ETHUSD",1740017057633,0.7904,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1740017058844,0.7904,2725.3,2725.1,3.66953]
["bitfinex","ETHUSD",1740017059425,5.39,2725.4,2725.1,3.66953]
["bitfinex","ETHUSD",1740017059935,5.39,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1740017060146,0.8146,2725.3,2724.7,3.93406]
["bitfinex","ETHUSD",1740017060346,2.168894,2725.3,2724.7,3.93406]
["bitfinex","ETHUSD",1740017060841,0.8146,2725.3,2724.9,3.6698]
["bitfinex","ETHUSD",1740017061421,0.8146,2725.3,2724.7,7.60408]
["bitfinex","ETHUSD",1740017061751,0.8146,2725.3,2724.7,3.93404]
["bitfinex","ETHUSD",1740017061919,4.48394,2725.3,2724.7,3.93404]
["bitfinex","ETHUSD",1740017062117,0.987394,2725.2,2724.7,3.93404]
["bitfinex","ETHUSD",1740017063837,0.987394,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1740017064037,0.7868,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1740017064252,6.1768,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1740017064954,6.1768,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1740017065327,6.1768,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1740017066045,5.39,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1740017066215,5.39,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1740017067220,5.39,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1740017067444,5.39,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1740017068359,5.39,2725.1,2724.8,4.45008]
["bitfinex","ETHUSD",1740017068580,5.39,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1740017068776,5.39,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1740017069188,0.7932,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1740017069582,5.39,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1740017069780,5.39,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1740017070007,6.1567,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1740017070485,6.1567,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1740017071289,6.1567,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1740017071485,6.1567,2725.6,2725.3,3.66928]
["bitfinex","ETHUSD",1740017071892,6.1567,2725.6,2725.4,3.66907]
["bitfinex","ETHUSD",1740017072080,5.39,2725.6,2725.4,3.66907]
["bitfinex","ETHUSD",1740017072279,0.7534,2725.8,2725.5,3.66905]
["bitfinex","ETHUSD",1740017072586,0.7534,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1740017073795,6.1728,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1740017074285,6.1728,2726.1,2725.5,3.66898]
["bitfinex","ETHUSD",1740017074487,9.84104,2726.1,2725.5,3.66898]
["bitfinex","ETHUSD",1740017075466,9.84104,2726.1,2725.5,7.33795]
["bitfinex","ETHUSD",1740017075660,9.84104,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1740017076458,6.1728,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1740017076654,6.1728,2726.1,2725.7,3.66868]
["bitfinex","ETHUSD",1740017079494,6.1728,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1740017079794,5.39,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1740017081395,5.39,2726.1,2725.9,7.33684]
["bitfinex","ETHUSD",1740017081594,5.39,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1740017081897,5.39,2726.1,2725.9,7.33684]
["bitfinex","ETHUSD",1740017082998,5.39,2726.1,2725.9,3.66842]
["bitfinex","ETHUSD",1740017083834,5.39,2726.1,2725.7,7.785798]
["bitfinex","ETHUSD",1740017084037,0.79511,2726.3,2725.7,4.117098]
["bitfinex","ETHUSD",1740017084038,6.18511,2726.3,2725.7,4.117098]
["bitfinex","ETHUSD",1740017084203,6.18511,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1740017085438,6.18511,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1740017086133,6.18511,2726.3,2725.8,7.33713]
["bitfinex","ETHUSD",1740017086500,6.18511,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1740017086936,6.18511,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1740017087138,6.18511,2726.3,2725.8,7.33711]
["bitfinex","ETHUSD",1740017087336,6.18511,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1740017087552,6.18511,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1740017088405,6.18511,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1740017088605,6.18511,2726.3,2725.8,7.33712]
["bitfinex","ETHUSD",1740017089439,6.18511,2726.3,2725.7,3.66873]
["bitfinex","ETHUSD",1740017090037,6.18511,2726.3,2725.6,3.66879]
["bitfinex","ETHUSD",1740017090038,3.66814,2726.2,2725.6,3.66879]
["bitfinex","ETHUSD",1740017090228,0.8017,2726.1,2725.6,3.93179]
["bitfinex","ETHUSD",1740017091436,0.8017,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1740017091833,3.66828,2726.1,2725.4,3.66915]
["bitfinex","ETHUSD",1740017092032,0.7864,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1740017092220,0.7864,2726.0,2725.6,3.66882]
["bitfinex","ETHUSD",1740017092603,0.7864,2726.0,2725.6,7.33766]
["bitfinex","ETHUSD",1740017095344,0.7864,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1740017096044,6.1764,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1740017096239,7.26128856,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1740017097053,7.26128856,2726.0,2725.4,3.9321]
["bitfinex","ETHUSD",1740017097215,0.7577,2725.9,2725.4,3.9321]
["bitfinex","ETHUSD",1740017097707,0.7577,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1740017097910,0.7577,2725.9,2725.4,3.9321]
["bitfinex","ETHUSD",1740017098567,1e-05,2726.3,2725.5,3.66905]
["bitfinex","ETHUSD",1740017098770,1e-05,2726.3,2726.2,4.4953]
["bitfinex","ETHUSD",1740017098933,1e-05,2726.3,2726.2,3.9351]
["bitfinex","ETHUSD",1740017099127,1e-05,2726.3,2726.1,0.267]
["bitfinex","ETHUSD",1740017099732,1e-05,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017100135,1e-05,2726.3,2726.1,0.267]
["bitfinex","ETHUSD",1740017100573,1e-05,2726.3,2726.1,3.93523]
["bitfinex","ETHUSD",1740017102067,1e-05,2726.3,2726.1,0.267]
["bitfinex","ETHUSD",1740017102283,1e-05,2726.3,2726.1,3.93523]
["bitfinex","ETHUSD",1740017102771,1e-05,2726.3,2726.1,0.267]
["bitfinex","ETHUSD",1740017104063,1e-05,2726.3,2726.1,3.93522]
["bitfinex","ETHUSD",1740017104382,1e-05,2726.3,2726.1,0.267]
["bitfinex","ETHUSD",1740017105042,1e-05,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017105243,1e-05,2726.3,2726.2,4.428447]
["bitfinex","ETHUSD",1740017106989,1e-05,2726.3,2726.2,4.695447]
["bitfinex","ETHUSD",1740017107484,1e-05,2726.3,2726.2,1.027347]
["bitfinex","ETHUSD",1740017107676,1e-05,2726.3,2726.2,0.267]
["bitfinex","ETHUSD",1740017108184,1e-05,2726.3,2726.2,3.9351]
["bitfinex","ETHUSD",1740017114294,1e-05,2726.3,2726.2,4.7186]
["bitfinex","ETHUSD",1740017114993,1e-05,2726.3,2726.2,4.4516]
["bitfinex","ETHUSD",1740017115194,1e-05,2726.3,2726.2,4.7176]
["bitfinex","ETHUSD",1740017115893,1e-05,2726.3,2726.2,5.83383243]
["bitfinex","ETHUSD",1740017125301,1e-05,2726.3,2726.2,1.11623243]
["bitfinex","ETHUSD",1740017125592,1e-05,2726.3,2726.1,3.93416]
["bitfinex","ETHUSD",1740017125593,0.78401,2726.3,2726.1,3.93416]
["bitfinex","ETHUSD",1740017126296,0.78401,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017126492,0.78401,2726.3,2726.1,3.93416]
["bitfinex","ETHUSD",1740017127878,0.78401,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017128885,0.78401,2726.3,2726.1,3.93412]
["bitfinex","ETHUSD",1740017129077,0.78401,2726.3,2726.1,7.60228]
["bitfinex","ETHUSD",1740017129280,0.78401,2726.3,2726.1,3.93412]
["bitfinex","ETHUSD",1740017130190,0.78401,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017132691,0.88688061,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017134311,0.10288061,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017134606,0.10288061,2726.3,2726.2,4.06151]
["bitfinex","ETHUSD",1740017137410,0.10288061,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017142497,1e-05,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017142698,1e-05,2726.3,2726.2,5.01340325]
["bitfinex","ETHUSD",1740017143484,1e-05,2726.3,2726.2,5.81880325]
["bitfinex","ETHUSD",1740017144682,1e-05,2726.3,2726.2,4.4735]
["bitfinex","ETHUSD",1740017144881,0.10308969,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017145114,1e-05,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017145289,0.10320299,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017145493,1e-05,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017145695,0.10320299,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017145882,1e-05,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017146082,0.10320299,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017146313,1e-05,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017146514,0.10320299,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017146686,1e-05,2726.3,2726.2,5.59174521]
["bitfinex","ETHUSD",1740017148032,1e-05,2726.3,2726.2,5.85574521]
["bitfinex","ETHUSD",1740017149111,1e-05,2726.3,2726.2,5.05034521]
["bitfinex","ETHUSD",1740017149318,1e-05,2726.3,2726.2,3.9321]
["bitfinex","ETHUSD",1740017152730,0.10320299,2726.3,2726.2,3.9321]
["bitfinex","ETHUSD",1740017157749,0.10320299,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017158965,0.10320299,2726.3,2725.9,4.43895]
["bitfinex","ETHUSD",1740017159117,0.10320299,2726.3,2726.0,3.93224]
["bitfinex","ETHUSD",1740017160856,0.10320299,2726.3,2726.0,0.264]
["bitfinex","ETHUSD",1740017161061,0.10320299,2726.3,2726.1,3.66812]
["bitfinex","ETHUSD",1740017162320,0.10320299,2726.3,2726.0,0.264]
["bitfinex","ETHUSD",1740017162767,0.10320299,2726.3,2726.0,3.93227]
["bitfinex","ETHUSD",1740017162930,0.10320299,2726.3,2726.1,3.66816]
["bitfinex","ETHUSD",1740017163130,0.10320299,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017165982,0.10320299,2726.3,2726.0,3.93236]
["bitfinex","ETHUSD",1740017166184,0.10320299,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017166864,0.10320299,2726.3,2726.0,3.93236]
["bitfinex","ETHUSD",1740017167426,0.10320299,2726.3,2726.0,7.60065]
["bitfinex","ETHUSD",1740017167630,0.10320299,2726.3,2726.0,7.60058]
["bitfinex","ETHUSD",1740017167843,0.10320299,2726.3,2726.1,3.66821]
["bitfinex","ETHUSD",1740017168542,0.10320299,2726.3,2726.0,3.93229]
["bitfinex","ETHUSD",1740017168742,0.10320299,2726.3,2726.0,7.60059]
["bitfinex","ETHUSD",1740017169268,0.10320299,2726.3,2726.0,3.93229]
["bitfinex","ETHUSD",1740017169467,0.10320299,2726.3,2726.0,7.60058]
["bitfinex","ETHUSD",1740017169769,0.10320299,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1740017170068,0.10320299,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740017173271,0.10320299,2726.3,2726.2,5.195933]
["bitfinex","ETHUSD",1740017176556,1e-05,2726.3,2726.2,5.195933]
["bitfinex","ETHUSD",1740017178287,1e-05,2726.3,2726.2,9.54162176]
["bitfinex","ETHUSD",1740017178483,1e-05,2726.3,2726.2,10.09162176]
["bitfinex","ETHUSD",1740017178779,1e-05,2726.3,2726.2,10.65310323]
["bitfinex","ETHUSD",1740017178984,1e-05,2726.3,2726.2,10.09162176]
["bitfinex","ETHUSD",1740017181253,1e-05,2726.3,2726.2,15.37162176]
["bitfinex","ETHUSD",1740017181667,0.7986,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1740017181862,1.47246,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1740017182084,0.09248465,2727.6,2727.5,3.66635]
["bitfinex","ETHUSD",1740017182975,0.7986,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1740017183483,0.0926583,2727.6,2727.5,3.66635]
["bitfinex","ETHUSD",1740017183676,0.07982015,2727.6,2727.5,3.66635]
["bitfinex","ETHUSD",1740017184393,0.07982015,2727.6,2727.5,6.43892917]
["bitfinex","ETHUSD",1740017184564,0.55,2727.8,2727.5,8.60632809]
["bitfinex","ETHUSD",1740017184763,0.55,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740017185691,0.55,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1740017185872,0.55,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740017186690,0.55,2727.8,2727.6,3.66614]
["bitfinex","ETHUSD",1740017186991,0.55,2727.8,2727.7,0.73654515]
["bitfinex","ETHUSD",1740017187502,0.55,2727.8,2727.7,4.40263515]
["bitfinex","ETHUSD",1740017189396,0.55,2727.8,2727.5,1.37719892]
["bitfinex","ETHUSD",1740017189597,0.55,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1740017189598,0.7873,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1740017189797,0.7873,2727.7,2727.2,4.66219465]
["bitfinex","ETHUSD",1740017190115,0.7873,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1740017190691,0.7873,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1740017191197,0.55,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740017191396,0.55,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1740017191612,0.55,2727.8,2727.5,3.66628]
["bitfinex","ETHUSD",1740017192486,0.55,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1740017192787,0.55,2727.8,2727.5,3.66625]
["bitfinex","ETHUSD",1740017192987,0.55,2727.8,2727.6,3.66619]
["bitfinex","ETHUSD",1740017193191,0.55,2727.8,2727.5,3.66625]
["bitfinex","ETHUSD",1740017193718,0.55,2727.8,2727.6,3.66619]
["bitfinex","ETHUSD",1740017194513,0.55,2727.8,2727.5,3.66625]
["bitfinex","ETHUSD",1740017194717,0.55,2727.8,2727.4,3.92942]
["bitfinex","ETHUSD",1740017195019,0.55,2727.8,2727.5,3.66632]
["bitfinex","ETHUSD",1740017195221,0.55,2727.8,2727.5,7.33258]
["bitfinex","ETHUSD",1740017195425,0.55,2727.8,2727.5,3.66626]
["bitfinex","ETHUSD",1740017195729,0.55,2727.8,2727.4,3.92947]
["bitfinex","ETHUSD",1740017196185,0.55,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1740017196823,0.55,2727.8,2727.4,0.263]
["bitfinex","ETHUSD",1740017197188,0.86001327,2727.7,2727.3,0.263]
["bitfinex","ETHUSD",1740017197785,0.86001327,2727.7,2727.2,0.73250465]
["bitfinex","ETHUSD",1740017198293,3.66639,2727.5,2726.8,0.8305]
["bitfinex","ETHUSD",1740017198521,3.66639,2727.5,2726.9,3.66704]
["bitfinex","ETHUSD",1740017198522,0.7669,2727.4,2726.9,3.66704]
["bitfinex","ETHUSD",1740017198699,0.85974909,2727.4,2726.9,3.66704]
["bitfinex","ETHUSD",1740017198899,0.85974909,2727.4,2726.9,4.426862]
["bitfinex","ETHUSD",1740017199395,0.85974909,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1740017200912,0.85974909,2727.4,2727.0,3.66691]
["bitfinex","ETHUSD",1740017201112,0.85974909,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740017201312,0.09284909,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740017201618,0.55,2727.8,2727.5,3.66628]
["bitfinex","ETHUSD",1740017201824,0.09234331,2727.7,2727.5,3.66628]
["bitfinex","ETHUSD",1740017202025,0.55,2727.8,2727.5,7.33253]
["bitfinex","ETHUSD",1740017202327,0.09234331,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1740017202626,0.09234331,2727.7,2727.5,7.33251]
["bitfinex","ETHUSD",1740017202786,0.55,2727.8,2727.5,4.75766892]
["bitfinex","ETHUSD",1740017202991,0.09234331,2727.7,2727.5,4.75766892]
["bitfinex","ETHUSD",1740017203214,0.55,2727.8,2727.5,4.75766892]
["bitfinex","ETHUSD",1740017203420,0.09262263,2727.7,2727.5,4.75766892]
["bitfinex","ETHUSD",1740017203662,0.55,2727.8,2727.5,4.75766892]
["bitfinex","ETHUSD",1740017203991,0.55,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740017205087,0.55,2727.8,2727.5,4.75766892]
["bitfinex","ETHUSD",1740017205289,0.55,2727.8,2727.3,5.22536018]
["bitfinex","ETHUSD",1740017205488,0.55,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1740017205911,0.55,2727.8,2727.4,0.263]
["bitfinex","ETHUSD",1740017206230,4.4309,2727.7,2727.1,3.66684]
["bitfinex","ETHUSD",1740017206923,0.7648,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1740017207294,3.66618,2727.7,2727.1,3.66684]
["bitfinex","ETHUSD",1740017207529,0.7718,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1740017208332,0.7718,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1740017208748,0.7718,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1740017209244,0.7718,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1740017209447,0.7718,2727.6,2727.1,7.3336]
["bitfinex","ETHUSD",1740017209755,0.7718,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1740017210291,0.7718,2727.6,2727.2,3.66672]
["bitfinex","ETHUSD",1740017212136,0.09167531,2727.5,2727.2,3.66672]
["bitfinex","ETHUSD",1740017212628,0.09167531,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1740017213333,0.7588,2727.4,2727.0,0.264]
["bitfinex","ETHUSD",1740017213521,0.7588,2727.4,2727.0,3.93098]
["bitfinex","ETHUSD",1740017213925,0.09167531,2727.3,2727.1,3.66683]
["bitfinex","ETHUSD",1740017214230,0.09167531,2727.3,2727.1,3.66686]
["bitfinex","ETHUSD",1740017215715,0.09167531,2727.3,2727.0,0.264]
["bitfinex","ETHUSD",1740017215917,0.09167531,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1740017216311,0.09167531,2727.3,2727.0,0.264]
["bitfinex","ETHUSD",1740017216730,0.09167531,2727.3,2727.0,3.93094]
["bitfinex","ETHUSD",1740017217254,0.09167531,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1740017218840,0.09167531,2727.3,2727.1,3.66681]
["bitfinex","ETHUSD",1740017219036,0.09167531,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1740017220241,0.09167531,2727.3,2727.2,4.426517]
["bitfinex","ETHUSD",1740017220401,6.1573,2727.6,2727.2,4.426517]
["bitfinex","ETHUSD",1740017220607,0.09073318,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1740017220808,0.09073318,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740017221209,0.7697,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1740017221542,0.09069543,2728.0,2727.8,0.263]
["bitfinex","ETHUSD",1740017222242,0.09069543,2728.0,2727.8,3.92887]
["bitfinex","ETHUSD",1740017222827,0.09069543,2728.0,2727.8,0.263]
["bitfinex","ETHUSD",1740017225310,0.09069543,2728.0,2727.8,3.92893]
["bitfinex","ETHUSD",1740017225745,0.09069543,2728.0,2727.8,0.263]
["bitfinex","ETHUSD",1740017227212,0.09069543,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740017227416,0.09069543,2728.0,2727.8,0.655897]
["bitfinex","ETHUSD",1740017228618,0.09069543,2728.0,2727.8,4.321757]
["bitfinex","ETHUSD",1740017229328,0.09069543,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740017229651,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740017229967,0.09651057,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740017230335,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740017231047,0.09671429,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740017232555,0.09671429,2728.4,2728.3,4.40837065]
["bitfinex","ETHUSD",1740017232848,0.09671429,2728.4,2728.3,5.59675986]
["bitfinex","ETHUSD",1740017235066,0.09671429,2728.4,2728.3,1.93147986]
["bitfinex","ETHUSD",1740017235231,0.09671429,2728.4,2728.3,1.00609065]
["bitfinex","ETHUSD",1740017235432,0.09671429,2728.4,2728.3,4.67137065]
["bitfinex","ETHUSD",1740017236857,0.09671429,2728.4,2728.3,1.00609065]
["bitfinex","ETHUSD",1740017237063,0.09671429,2728.4,2728.3,4.67137065]
["bitfinex","ETHUSD",1740017237267,0.09671429,2728.4,2728.3,1.00609065]
["bitfinex","ETHUSD",1740017237764,0.09671429,2728.4,2728.3,0.263]
["bitfinex","ETHUSD",1740017239866,0.09671429,2728.4,2728.2,0.263]
["bitfinex","ETHUSD",1740017240268,0.09671429,2728.4,2728.2,0.76318623]
["bitfinex","ETHUSD",1740017240759,0.09671429,2728.4,2728.2,4.42849623]
["bitfinex","ETHUSD",1740017240964,0.09671429,2728.4,2728.2,0.76318623]
["bitfinex","ETHUSD",1740017241734,0.09671429,2728.4,2728.2,4.42859623]
["bitfinex","ETHUSD",1740017241954,0.09671429,2728.4,2728.2,0.76318623]
["bitfinex","ETHUSD",1740017242470,0.09671429,2728.4,2728.3,0.54316387]
["bitfinex","ETHUSD",1740017242964,0.09671429,2728.4,2728.3,4.20844387]
["bitfinex","ETHUSD",1740017243766,0.09671429,2728.4,2728.3,4.98084387]
["bitfinex","ETHUSD",1740017244560,0.005,2728.4,2728.3,4.98084387]
["bitfinex","ETHUSD",1740017244769,0.09693304,2728.4,2728.3,4.98084387]
["bitfinex","ETHUSD",1740017244978,0.005,2728.4,2728.3,8.53084387]
["bitfinex","ETHUSD",1740017252790,0.005,2728.4,2728.3,7.98084387]
["bitfinex","ETHUSD",1740017253147,0.005,2728.4,2728.3,8.24384387]
["bitfinex","ETHUSD",1740017253354,0.005,2728.4,2728.3,7.98084387]
["bitfinex","ETHUSD",1740017253556,0.005,2728.4,2728.3,8.24384387]
["bitfinex","ETHUSD",1740017253783,0.09700093,2728.4,2728.3,8.24384387]
["bitfinex","ETHUSD",1740017253991,0.005,2728.4,2728.3,8.24384387]
["bitfinex","ETHUSD",1740017259791,0.005,2728.4,2728.3,8.79384387]
["bitfinex","ETHUSD",1740017264202,0.005,2728.4,2728.3,8.02144387]
["bitfinex","ETHUSD",1740017264694,0.005,2728.4,2728.3,7.47144387]
["bitfinex","ETHUSD",1740017264903,0.005,2728.4,2728.3,6.92828]
["bitfinex","ETHUSD",1740017267097,0.7698,2728.4,2728.2,3.66532]
["bitfinex","ETHUSD",1740017267300,0.7698,2728.4,2728.3,3.92828]
["bitfinex","ETHUSD",1740017267507,0.005,2728.4,2728.3,3.92828]
["bitfinex","ETHUSD",1740017270178,0.005,2728.4,2728.3,4.72668]
["bitfinex","ETHUSD",1740017270375,0.005,2728.4,2728.3,8.63915102]
["bitfinex","ETHUSD",1740017271678,0.005,2728.4,2728.3,9.18915102]
["bitfinex","ETHUSD",1740017272079,8.95e-06,2728.4,2728.3,17.24173019]
["bitfinex","ETHUSD",1740017272276,0.1494066,2729.1,2728.3,16.44333019]
["bitfinex","ETHUSD",1740017272476,0.1494066,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740017272814,0.1494066,2729.1,2729.0,4.475232]
["bitfinex","ETHUSD",1740017273194,0.1494066,2729.1,2729.0,8.025232]
["bitfinex","ETHUSD",1740017273392,6.6e-06,2729.1,2729.0,13.305232]
["bitfinex","ETHUSD",1740017273602,6.6e-06,2729.2,2729.1,7.45461]
["bitfinex","ETHUSD",1740017273807,6.6e-06,2729.2,2729.1,9.77085212]
["bitfinex","ETHUSD",1740017274194,6.6e-06,2729.2,2729.1,10.32085212]
["bitfinex","ETHUSD",1740017275417,6.6e-06,2729.2,2729.1,11.06534277]
["bitfinex","ETHUSD",1740017275622,6.6e-06,2729.2,2729.1,10.51534277]
["bitfinex","ETHUSD",1740017276284,6.6e-06,2729.2,2729.1,9.72494277]
["bitfinex","ETHUSD",1740017279088,6.6e-06,2729.2,2729.1,9.46194277]
["bitfinex","ETHUSD",1740017279291,0.7667066,2729.2,2729.1,6.66421]
["bitfinex","ETHUSD",1740017279597,0.7667066,2729.2,2729.1,6.92721]
["bitfinex","ETHUSD",1740017280000,0.7667066,2729.2,2729.1,6.66421]
["bitfinex","ETHUSD",1740017280497,0.85352173,2729.2,2729.1,6.66421]
["bitfinex","ETHUSD",1740017280697,0.85352173,2729.2,2728.9,3.92743]
["bitfinex","ETHUSD",1740017280698,0.85352173,2729.2,2728.9,4.39590814]
["bitfinex","ETHUSD",1740017280903,0.85352173,2729.2,2728.9,3.66443]
["bitfinex","ETHUSD",1740017281231,0.85352173,2729.2,2728.9,7.3288]
["bitfinex","ETHUSD",1740017281399,0.85352173,2729.2,2728.9,3.66437]
["bitfinex","ETHUSD",1740017283413,0.7694,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1740017283614,0.85589296,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1740017284835,0.85589296,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1740017285041,0.85589296,2729.1,2728.9,7.32885]
["bitfinex","ETHUSD",1740017285213,0.85589296,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1740017287337,0.85589296,2729.1,2728.8,3.66449]
["bitfinex","ETHUSD",1740017287638,0.85589296,2729.1,2728.7,3.92773]
["bitfinex","ETHUSD",1740017287839,0.85589296,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1740017288239,0.85589296,2729.1,2728.9,7.32878]
["bitfinex","ETHUSD",1740017288640,0.85589296,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740017289237,0.85589296,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1740017290146,0.85589296,2729.1,2728.9,3.66442]
["bitfinex","ETHUSD",1740017291908,0.85589296,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1740017293338,0.85589296,2729.1,2728.8,3.66452]
["bitfinex","ETHUSD",1740017298569,0.7814,2729.0,2728.2,0.99459898]
["bitfinex","ETHUSD",1740017298790,0.86290527,2729.0,2728.5,7.32981]
["bitfinex","ETHUSD",1740017298986,0.86290527,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1740017300629,0.86290527,2729.0,2728.8,3.66461]
["bitfinex","ETHUSD",1740017301232,0.86290527,2729.0,2728.6,7.32964]
["bitfinex","ETHUSD",1740017301987,0.86290527,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740017302131,0.08150527,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740017303766,0.8104,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1740017304131,0.8104,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740017304544,0.8235,2729.1,2728.9,3.66441]
["bitfinex","ETHUSD",1740017304745,0.8235,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1740017305085,0.8235,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1740017306294,0.8235,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1740017306457,0.8235,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1740017307394,0.8235,2729.1,2728.6,3.92782]
["bitfinex","ETHUSD",1740017307691,0.8235,2729.1,2728.6,7.59262]
["bitfinex","ETHUSD",1740017307891,0.8235,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1740017308051,0.8235,2729.1,2728.6,3.9278]
["bitfinex","ETHUSD",1740017308251,1.27225266,2729.1,2728.6,3.9278]
["bitfinex","ETHUSD",1740017308494,0.8316,2729.0,2728.6,3.9278]
["bitfinex","ETHUSD",1740017308857,0.8316,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1740017309084,0.8316,2729.0,2728.5,0.263]
["bitfinex","ETHUSD",1740017309277,0.8316,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1740017311306,0.8316,2729.0,2728.6,7.32963]
["bitfinex","ETHUSD",1740017311587,6.6e-06,2729.2,2728.6,3.66476]
["bitfinex","ETHUSD",1740017311785,0.8004066,2729.2,2728.8,3.66458]
["bitfinex","ETHUSD",1740017313868,0.8004066,2729.2,2728.6,3.66482]
["bitfinex","ETHUSD",1740017314070,0.7608,2729.1,2728.6,3.66482]
["bitfinex","ETHUSD",1740017314268,0.7608,2729.1,2728.7,3.66461]
["bitfinex","ETHUSD",1740017314892,0.7608,2729.1,2728.8,3.66457]
["bitfinex","ETHUSD",1740017315208,0.7608,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1740017316090,0.7608,2729.1,2728.8,3.66457]
["bitfinex","ETHUSD",1740017316294,0.7608,2729.1,2728.7,0.8114]
["bitfinex","ETHUSD",1740017316501,0.7608,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1740017316689,0.71974258,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1740017317015,0.85860062,2729.0,2728.6,3.66477]
["bitfinex","ETHUSD",1740017317312,0.85860062,2729.0,2728.6,7.32956]
["bitfinex","ETHUSD",1740017317908,0.85860062,2729.0,2728.6,3.66477]
["bitfinex","ETHUSD",1740017320777,0.85860062,2729.0,2728.6,7.32956]
["bitfinex","ETHUSD",1740017320978,0.85860062,2729.0,2728.6,3.66477]
["bitfinex","ETHUSD",1740017321616,1.58812726,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1740017322416,1.58812726,2729.0,2728.4,3.92807]
["bitfinex","ETHUSD",1740017322711,0.765,2728.9,2728.4,3.92807]
["bitfinex","ETHUSD",1740017323108,0.0775598,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1740017324689,0.0775598,2728.8,2728.2,7.59365]
["bitfinex","ETHUSD",1740017324690,0.8039,2728.7,2728.2,7.59365]
["bitfinex","ETHUSD",1740017324884,0.8039,2728.7,2728.2,3.92832]
["bitfinex","ETHUSD",1740017325114,0.8039,2728.5,2728.2,3.66532]
["bitfinex","ETHUSD",1740017325303,0.8039,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1740017325613,0.07729589,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1740017325911,0.8039,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1740017326112,0.07729589,2728.3,2728.1,3.66546]
["bitfinex","ETHUSD",1740017326913,0.07729589,2728.3,2728.0,3.66565]
["bitfinex","ETHUSD",1740017328007,0.07729589,2728.3,2727.9,0.9928332]
["bitfinex","ETHUSD",1740017328192,0.7915,2728.2,2728.0,3.66567]
["bitfinex","ETHUSD",1740017328390,0.86856964,2728.2,2727.8,7.5947]
["bitfinex","ETHUSD",1740017328590,0.86856964,2728.2,2727.8,5.07141]
["bitfinex","ETHUSD",1740017330499,0.86856964,2728.2,2727.8,8.73729]
["bitfinex","ETHUSD",1740017330705,0.86856964,2728.2,2727.8,5.07141]
["bitfinex","ETHUSD",1740017331211,0.86856964,2728.2,2727.8,8.73729]
["bitfinex","ETHUSD",1740017331416,0.86856964,2728.2,2727.8,5.07141]
["bitfinex","ETHUSD",1740017331627,0.86856964,2728.2,2727.8,8.73728]
["bitfinex","ETHUSD",1740017331825,0.86856964,2728.2,2727.8,3.66584]
["bitfinex","ETHUSD",1740017332005,0.86856964,2728.2,2727.8,3.92884]
["bitfinex","ETHUSD",1740017332210,0.86856964,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740017333206,0.86856964,2728.2,2728.0,3.66567]
["bitfinex","ETHUSD",1740017333807,0.86856964,2728.2,2727.8,3.92886]
["bitfinex","ETHUSD",1740017334008,0.86856964,2728.2,2728.0,3.66558]
["bitfinex","ETHUSD",1740017334209,0.86856964,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1740017334727,0.86856964,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1740017335309,0.86856964,2728.2,2727.7,4.6597401]
["bitfinex","ETHUSD",1740017335510,0.86856964,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1740017336027,0.86856964,2728.2,2727.9,3.66574]
["bitfinex","ETHUSD",1740017338638,0.86856964,2728.2,2727.7,5.50829411]
["bitfinex","ETHUSD",1740017339131,0.86856964,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740017340340,0.86856964,2728.2,2727.7,4.77754401]
["bitfinex","ETHUSD",1740017340506,0.86856964,2728.2,2727.7,8.44353401]
["bitfinex","ETHUSD",1740017340701,0.86856964,2728.2,2727.7,4.77753401]
["bitfinex","ETHUSD",1740017342039,0.86856964,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1740017344459,0.7955,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740017344637,1.34452609,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1740017344957,0.87126498,2728.0,2727.6,7.33236]
["bitfinex","ETHUSD",1740017345157,0.7955,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1740017345331,0.07576498,2727.9,2727.6,3.66614]
["bitfinex","ETHUSD",1740017346961,0.07576498,2727.9,2727.4,4.40793958]
["bitfinex","ETHUSD",1740017347130,0.8205,2727.8,2727.4,4.67093958]
["bitfinex","ETHUSD",1740017347465,0.07554616,2727.7,2727.4,8.33733958]
["bitfinex","ETHUSD",1740017347629,0.8205,2727.8,2727.4,4.67089958]
["bitfinex","ETHUSD",1740017347962,0.07554616,2727.6,2727.4,7.5958]
["bitfinex","ETHUSD",1740017348121,0.8205,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1740017349162,0.8205,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1740017351359,0.8213,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1740017352448,0.8213,2728.0,2727.5,0.8167]
["bitfinex","ETHUSD",1740017352758,5.39,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1740017354252,0.8191,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1740017355652,0.8191,2728.3,2727.9,0.7729]
["bitfinex","ETHUSD",1740017355967,0.8191,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1740017356746,0.8191,2728.3,2727.9,0.7729]
["bitfinex","ETHUSD",1740017356934,0.8191,2728.3,2727.9,4.43871]
["bitfinex","ETHUSD",1740017358135,0.8191,2728.3,2727.7,4.44191]
["bitfinex","ETHUSD",1740017358465,0.8191,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1740017358973,0.8191,2728.3,2727.9,3.66572]
["bitfinex","ETHUSD",1740017359281,0.8191,2728.3,2727.9,7.33145]
["bitfinex","ETHUSD",1740017359677,0.8191,2728.3,2727.9,3.66572]
["bitfinex","ETHUSD",1740017360568,6.1509,2728.5,2728.2,3.66537]
["bitfinex","ETHUSD",1740017360766,5.39,2728.5,2728.3,3.66523]
["bitfinex","ETHUSD",1740017361236,5.39,2728.5,2728.2,3.66537]
["bitfinex","ETHUSD",1740017361436,5.39,2728.5,2728.2,3.66533]
["bitfinex","ETHUSD",1740017361634,5.39,2728.5,2728.2,7.33066]
["bitfinex","ETHUSD",1740017361835,5.39,2728.5,2728.2,4.39552451]
["bitfinex","ETHUSD",1740017362035,0.06842187,2728.4,2728.2,4.39552451]
["bitfinex","ETHUSD",1740017362265,0.06842187,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740017362931,0.06842187,2728.4,2728.3,4.55033045]
["bitfinex","ETHUSD",1740017363969,5.39,2728.8,2728.5,3.66488]
["bitfinex","ETHUSD",1740017364150,5.39,2728.8,2728.6,3.6648]
["bitfinex","ETHUSD",1740017367174,0.7861,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1740017368181,0.7861,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1740017368376,6.6e-06,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1740017368575,6.6e-06,2729.2,2728.9,4.475971]
["bitfinex","ETHUSD",1740017369158,6.6e-06,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740017369358,6.6e-06,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1740017369950,0.8275,2729.1,2728.9,0.811501]
["bitfinex","ETHUSD",1740017370452,0.8275,2729.1,2728.7,3.92771]
["bitfinex","ETHUSD",1740017371261,0.8275,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1740017371582,0.8275,2729.1,2728.7,3.92771]
["bitfinex","ETHUSD",1740017371779,0.8275,2729.1,2728.7,7.59238]
["bitfinex","ETHUSD",1740017371983,0.8275,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1740017372173,0.8275,2729.1,2728.8,0.90940138]
["bitfinex","ETHUSD",1740017372372,6.6e-06,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1740017373081,6.6e-06,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1740017374064,6.6e-06,2729.2,2729.0,4.46134]
["bitfinex","ETHUSD",1740017376984,6.6e-06,2729.2,2729.0,0.797]
["bitfinex","ETHUSD",1740017377165,0.06569212,2729.1,2729.0,4.99842614]
["bitfinex","ETHUSD",1740017378489,0.06569212,2729.1,2729.0,0.53708614]
["bitfinex","ETHUSD",1740017379685,0.06569212,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1740017380006,0.06569212,2729.1,2728.9,3.66438]
["bitfinex","ETHUSD",1740017380200,0.06569212,2729.1,2728.9,7.32878]
["bitfinex","ETHUSD",1740017380589,0.06569212,2729.1,2728.9,3.66438]
["bitfinex","ETHUSD",1740017381106,0.06569212,2729.1,2728.9,7.32878]
["bitfinex","ETHUSD",1740017381410,0.06569212,2729.1,2728.9,3.66438]
["bitfinex","ETHUSD",1740017382501,0.06569212,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740017382818,0.06569212,2729.1,2728.9,3.66438]
["bitfinex","ETHUSD",1740017383008,0.06569212,2729.1,2728.8,3.92752]
["bitfinex","ETHUSD",1740017383189,0.82589212,2729.1,2728.8,3.92752]
["bitfinex","ETHUSD",1740017383395,0.82589212,2729.1,2728.8,0.263]
["bitfinex","ETHUSD",1740017383583,0.82589212,2729.1,2728.7,3.92772]
["bitfinex","ETHUSD",1740017383974,0.82589212,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1740017384121,0.06569212,2729.1,2729.0,4.46124]
["bitfinex","ETHUSD",1740017385185,0.06569212,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740017395396,0.06569212,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1740017395897,0.06569212,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740017398296,6.6e-06,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740017398605,0.06462872,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740017399198,6.6e-06,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740017399410,0.06462872,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740017399610,6.6e-06,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740017399809,6.6e-06,2729.2,2729.1,4.56692038]
["bitfinex","ETHUSD",1740017403232,6.6e-06,2729.2,2729.1,7.56692038]
["bitfinex","ETHUSD",1740017403435,6.6e-06,2729.2,2729.1,8.93052038]
["bitfinex","ETHUSD",1740017403636,0.8189,2730.2,2730.0,3.6629]
["bitfinex","ETHUSD",1740017404437,0.8189,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1740017404739,0.8189,2730.2,2729.7,0.263]
["bitfinex","ETHUSD",1740017404932,0.8322,2730.0,2729.7,0.263]
["bitfinex","ETHUSD",1740017405141,1.3429275,2729.9,2729.4,0.263]
["bitfinex","ETHUSD",1740017405346,0.792,2729.8,2729.4,0.263]
["bitfinex","ETHUSD",1740017406949,3.66338,2729.8,2729.4,0.263]
["bitfinex","ETHUSD",1740017407124,0.87122663,2729.7,2729.4,0.263]
["bitfinex","ETHUSD",1740017407445,0.87122663,2729.7,2729.4,3.92678]
["bitfinex","ETHUSD",1740017407648,0.87122663,2729.7,2729.4,0.263]
["bitfinex","ETHUSD",1740017409411,0.87122663,2729.7,2728.9,8.15842]
["bitfinex","ETHUSD",1740017409617,0.87122663,2729.7,2729.0,3.263]
["bitfinex","ETHUSD",1740017410154,0.87122663,2729.7,2729.1,3.66418]
["bitfinex","ETHUSD",1740017411619,0.87122663,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1740017413454,0.87122663,2729.7,2729.3,7.32769]
["bitfinex","ETHUSD",1740017413989,0.87122663,2729.7,2729.3,7.3277]
["bitfinex","ETHUSD",1740017414259,0.87122663,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1740017415321,0.87122663,2729.7,2729.3,4.49234]
["bitfinex","ETHUSD",1740017415523,0.87122663,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1740017415862,0.06552663,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740017416027,5.39,2730.1,2729.7,3.6633]
["bitfinex","ETHUSD",1740017416227,0.06545881,2730.0,2729.7,3.6633]
["bitfinex","ETHUSD",1740017417064,0.06545881,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740017418283,0.06545881,2730.0,2729.8,3.66323]
["bitfinex","ETHUSD",1740017418447,0.06545881,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1740017418649,0.85975881,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1740017418862,0.85975881,2730.0,2729.6,4.62924655]
["bitfinex","ETHUSD",1740017419047,0.85975881,2730.0,2729.6,8.29269655]
["bitfinex","ETHUSD",1740017419245,0.85975881,2730.0,2729.7,3.66331]
["bitfinex","ETHUSD",1740017419445,0.85975881,2730.0,2729.6,4.62924655]
["bitfinex","ETHUSD",1740017420144,0.85975881,2730.0,2729.4,5.17891848]
["bitfinex","ETHUSD",1740017420145,0.85975881,2730.0,2729.5,6.66366]
["bitfinex","ETHUSD",1740017420755,0.85975881,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1740017421260,0.85975881,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1740017421967,0.06545881,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740017422146,0.06545881,2730.0,2729.9,4.46883]
["bitfinex","ETHUSD",1740017422484,0.06545881,2730.0,2729.9,5.28204]
["bitfinex","ETHUSD",1740017423148,0.7878,2730.5,2730.2,3.66268]
["bitfinex","ETHUSD",1740017423346,5.39,2730.8,2730.2,3.66268]
["bitfinex","ETHUSD",1740017423549,0.06582806,2730.4,2730.2,3.66268]
["bitfinex","ETHUSD",1740017423767,0.7968,2730.7,2730.2,3.66268]
["bitfinex","ETHUSD",1740017424003,0.06591095,2730.3,2730.2,4.46388]
["bitfinex","ETHUSD",1740017424160,6.1868,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1740017424671,0.06628765,2730.7,2730.5,3.66225]
["bitfinex","ETHUSD",1740017424872,6.1868,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1740017425179,0.06628765,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1740017425388,6.1868,2730.8,2730.3,4.1821066]
["bitfinex","ETHUSD",1740017425568,0.06628765,2730.5,2730.2,3.0]
["bitfinex","ETHUSD",1740017425767,6.1868,2730.8,2730.2,3.0]
["bitfinex","ETHUSD",1740017425989,0.06628765,2730.4,2730.2,3.0]
["bitfinex","ETHUSD",1740017426189,6.1868,2730.8,2730.2,3.0]
["bitfinex","ETHUSD",1740017426387,0.06628765,2730.3,2730.1,3.66276]
["bitfinex","ETHUSD",1740017426575,4.4519,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1740017426775,0.06628765,2730.2,2730.1,3.66276]
["bitfinex","ETHUSD",1740017426981,0.7898,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1740017427488,0.06628765,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1740017428166,0.7627,2730.5,2730.1,0.263]
["bitfinex","ETHUSD",1740017428891,0.06628765,2730.4,2730.1,3.92584]
["bitfinex","ETHUSD",1740017429671,0.06628765,2730.4,2730.1,0.263]
["bitfinex","ETHUSD",1740017430259,0.06628765,2730.4,2729.9,3.92612]
["bitfinex","ETHUSD",1740017430461,3.72884765,2730.4,2729.8,3.7879]
["bitfinex","ETHUSD",1740017430766,0.7676,2730.3,2729.9,0.263]
["bitfinex","ETHUSD",1740017430967,0.7676,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740017431180,0.06651364,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1740017431693,0.7676,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740017431694,0.06651364,2730.1,2729.9,3.66313]
["bitfinex","ETHUSD",1740017431896,0.7676,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740017432113,0.06640818,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740017432281,0.7676,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740017432594,0.10710163,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740017432899,0.10701124,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740017433062,0.7676,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740017433396,0.10701124,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740017433567,0.7676,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740017433775,0.10701124,2730.0,2729.9,7.32615]
["bitfinex","ETHUSD",1740017433969,0.7826,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1740017434574,4.44481,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1740017435196,0.7826,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1740017436316,4.44487,2730.6,2730.0,0.7711]
["bitfinex","ETHUSD",1740017436603,6.07147476,2730.6,2730.0,4.43409]
["bitfinex","ETHUSD",1740017436779,3.66234,2730.5,2730.0,0.7711]
["bitfinex","ETHUSD",1740017436974,3.66234,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1740017437178,0.10701877,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1740017437374,0.10701877,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1740017437598,2.40920476,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1740017437780,0.10701877,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1740017437982,0.7826,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1740017438190,0.10701877,2730.2,2730.1,4.46035]
["bitfinex","ETHUSD",1740017438375,6.2176,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1740017438788,6.2176,2730.8,2730.4,3.6624]
["bitfinex","ETHUSD",1740017439703,6.2176,2730.8,2730.5,3.6623]
["bitfinex","ETHUSD",1740017440266,6.2176,2730.8,2730.5,3.66224]
["bitfinex","ETHUSD",1740017440469,0.8276,2730.8,2730.5,3.66224]
["bitfinex","ETHUSD",1740017442004,0.7966,2731.0,2730.5,8.08849]
["bitfinex","ETHUSD",1740017442190,0.7966,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1740017442392,0.7966,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1740017442568,0.7966,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1740017443184,0.7966,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1740017443512,0.7966,2731.2,2730.7,4.5337174]
["bitfinex","ETHUSD",1740017443894,0.7966,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1740017444097,6.1434,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1740017444489,6.1434,2731.5,2731.2,3.66135]
["bitfinex","ETHUSD",1740017444688,5.39,2731.5,2731.2,3.66135]
["bitfinex","ETHUSD",1740017444891,5.39,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1740017445301,0.7534,2731.7,2731.4,3.6611]
["bitfinex","ETHUSD",1740017445701,0.7534,2731.7,2731.5,3.66098]
["bitfinex","ETHUSD",1740017446621,0.1494066,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1740017447517,0.1494066,2731.8,2731.5,3.66088]
["bitfinex","ETHUSD",1740017447682,0.1494066,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1740017448078,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017448839,0.1494066,2731.8,2731.6,0.732173]
["bitfinex","ETHUSD",1740017449204,0.1494066,2731.8,2731.6,4.393003]
["bitfinex","ETHUSD",1740017449408,0.1494066,2731.8,2731.6,0.732173]
["bitfinex","ETHUSD",1740017449606,0.1494066,2731.8,2731.5,0.7817]
["bitfinex","ETHUSD",1740017449838,0.1494066,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1740017450594,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017450942,0.1494066,2731.8,2731.5,4.44258]
["bitfinex","ETHUSD",1740017451144,0.1494066,2731.8,2731.5,3.66088]
["bitfinex","ETHUSD",1740017451310,0.1494066,2731.8,2731.4,3.66107]
["bitfinex","ETHUSD",1740017451515,0.1494066,2731.8,2731.4,1.663681]
["bitfinex","ETHUSD",1740017451855,4.48086,2731.7,2731.1,1.598586]
["bitfinex","ETHUSD",1740017452155,0.10948816,2731.6,2731.2,0.263]
["bitfinex","ETHUSD",1740017452335,0.10948816,2731.6,2731.2,3.92428]
["bitfinex","ETHUSD",1740017452494,0.10948816,2731.6,2731.2,7.58556]
["bitfinex","ETHUSD",1740017452895,0.10948816,2731.6,2731.2,3.92428]
["bitfinex","ETHUSD",1740017453750,0.10948816,2731.6,2731.2,7.32255]
["bitfinex","ETHUSD",1740017454050,0.10948816,2731.6,2731.3,3.66118]
["bitfinex","ETHUSD",1740017454241,0.10948816,2731.6,2731.2,4.7379036]
["bitfinex","ETHUSD",1740017454548,0.10948816,2731.6,2731.2,3.92427]
["bitfinex","ETHUSD",1740017454857,0.10948816,2731.6,2731.4,3.66102]
["bitfinex","ETHUSD",1740017455152,0.1494066,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1740017455659,0.10911946,2731.7,2731.6,3.66074]
["bitfinex","ETHUSD",1740017455842,0.1494066,2731.8,2731.6,4.026814]
["bitfinex","ETHUSD",1740017456046,0.1494066,2731.8,2731.6,7.687554]
["bitfinex","ETHUSD",1740017456047,0.10912698,2731.7,2731.6,7.687554]
["bitfinex","ETHUSD",1740017456261,0.1494066,2731.8,2731.6,4.026814]
["bitfinex","ETHUSD",1740017456445,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017457262,0.1494066,2731.8,2731.7,4.43142]
["bitfinex","ETHUSD",1740017457448,0.1494066,2731.8,2731.7,5.2772434]
["bitfinex","ETHUSD",1740017458776,0.1494066,2731.8,2731.7,1.6165234]
["bitfinex","ETHUSD",1740017458958,0.1494066,2731.8,2731.7,0.8458234]
["bitfinex","ETHUSD",1740017459204,0.1494066,2731.8,2731.6,3.66074]
["bitfinex","ETHUSD",1740017459563,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017459746,0.1494066,2731.8,2731.6,3.66074]
["bitfinex","ETHUSD",1740017460879,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017461482,0.1494066,2731.8,2731.6,3.66074]
["bitfinex","ETHUSD",1740017461781,0.1494066,2731.8,2731.7,0.446034]
["bitfinex","ETHUSD",1740017461992,0.1494066,2731.8,2731.5,0.7996]
["bitfinex","ETHUSD",1740017461993,0.1494066,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1740017462139,0.1494066,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1740017462335,0.1494066,2731.8,2731.6,3.66077]
["bitfinex","ETHUSD",1740017462740,0.1494066,2731.8,2731.6,3.66076]
["bitfinex","ETHUSD",1740017462991,0.1494066,2731.8,2731.6,0.263]
["bitfinex","ETHUSD",1740017463292,0.1494066,2731.8,2731.7,0.392394]
["bitfinex","ETHUSD",1740017463458,0.1494066,2731.8,2731.6,4.70144]
["bitfinex","ETHUSD",1740017463639,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017465251,0.1494066,2731.8,2731.6,4.70144]
["bitfinex","ETHUSD",1740017465647,0.1494066,2731.8,2731.6,0.263]
["bitfinex","ETHUSD",1740017465979,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017466149,0.1494066,2731.8,2731.7,4.419168]
["bitfinex","ETHUSD",1740017467192,0.25897001,2731.8,2731.7,4.419168]
["bitfinex","ETHUSD",1740017467414,0.25897001,2731.8,2731.7,0.758448]
["bitfinex","ETHUSD",1740017468666,0.25897001,2731.8,2731.7,4.419168]
["bitfinex","ETHUSD",1740017469305,0.25897001,2731.8,2731.7,0.758448]
["bitfinex","ETHUSD",1740017470211,0.25897001,2731.8,2731.7,4.419168]
["bitfinex","ETHUSD",1740017470783,0.25897001,2731.8,2731.7,0.758448]
["bitfinex","ETHUSD",1740017470982,0.25897001,2731.8,2731.6,0.263]
["bitfinex","ETHUSD",1740017471316,0.25897001,2731.8,2731.6,3.92382]
["bitfinex","ETHUSD",1740017473103,0.25897001,2731.8,2731.6,0.263]
["bitfinex","ETHUSD",1740017473807,1.02367001,2731.8,2731.6,0.263]
["bitfinex","ETHUSD",1740017474798,1.02367001,2731.8,2730.9,4.48127]
["bitfinex","ETHUSD",1740017474999,0.784,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740017475198,3.66122,2731.4,2730.7,4.48158]
["bitfinex","ETHUSD",1740017475414,4.41399,2731.2,2731.1,0.263]
["bitfinex","ETHUSD",1740017476073,4.52351578,2731.2,2731.1,0.263]
["bitfinex","ETHUSD",1740017476274,4.52351578,2731.2,2730.4,8.228]
["bitfinex","ETHUSD",1740017476469,2.76916765,2731.0,2730.7,0.263]
["bitfinex","ETHUSD",1740017476865,0.10951073,2730.9,2730.7,0.263]
["bitfinex","ETHUSD",1740017477379,0.8099,2730.8,2730.5,0.263]
["bitfinex","ETHUSD",1740017477572,2.76916765,2730.7,2730.5,0.263]
["bitfinex","ETHUSD",1740017477772,2.87763982,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1740017477969,2.87763982,2730.7,2730.3,0.263]
["bitfinex","ETHUSD",1740017478187,2.87763982,2730.7,2730.1,1.70897989]
["bitfinex","ETHUSD",1740017478712,2.76916765,2730.4,2730.1,0.263]
["bitfinex","ETHUSD",1740017478897,6.43163765,2730.4,2729.9,0.263]
["bitfinex","ETHUSD",1740017479270,6.43163765,2730.4,2729.8,0.263]
["bitfinex","ETHUSD",1740017479575,0.10834417,2730.3,2729.8,0.263]
["bitfinex","ETHUSD",1740017480208,3.77094417,2730.3,2729.8,0.263]
["bitfinex","ETHUSD",1740017480398,3.55236765,2730.1,2729.8,0.263]
["bitfinex","ETHUSD",1740017480970,0.10834417,2730.0,2729.8,0.263]
["bitfinex","ETHUSD",1740017481371,0.10834417,2730.0,2729.2,3.66405]
["bitfinex","ETHUSD",1740017481588,0.10834417,2730.0,2729.3,0.68439027]
["bitfinex","ETHUSD",1740017481589,3.77145417,2730.0,2729.3,0.68439027]
["bitfinex","ETHUSD",1740017481989,3.77145417,2730.0,2729.3,4.34831027]
["bitfinex","ETHUSD",1740017483480,6.43245765,2729.8,2729.1,7.21393266]
["bitfinex","ETHUSD",1740017483832,0.10735021,2729.7,2729.2,0.263]
["bitfinex","ETHUSD",1740017484329,3.77077021,2729.7,2729.2,0.263]
["bitfinex","ETHUSD",1740017484481,0.10735021,2729.7,2729.2,0.263]
["bitfinex","ETHUSD",1740017488622,3.77078021,2729.7,2729.2,0.263]
["bitfinex","ETHUSD",1740017490417,0.10735021,2729.7,2729.2,0.263]
["bitfinex","ETHUSD",1740017491221,3.77075021,2729.7,2729.2,0.263]
["bitfinex","ETHUSD",1740017491421,0.8082,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1740017491915,0.10698864,2729.4,2729.2,0.263]
["bitfinex","ETHUSD",1740017492595,0.10698864,2729.4,2729.2,1.60597252]
["bitfinex","ETHUSD",1740017493397,0.10698864,2729.4,2729.2,0.263]
["bitfinex","ETHUSD",1740017493733,0.10698864,2729.4,2729.2,3.92706]
["bitfinex","ETHUSD",1740017494325,0.10677014,2729.3,2729.2,3.92706]
["bitfinex","ETHUSD",1740017494718,0.7847,2729.7,2729.2,0.263]
["bitfinex","ETHUSD",1740017494922,0.10677014,2729.3,2729.2,0.263]
["bitfinex","ETHUSD",1740017495117,3.66364,2729.6,2729.2,0.263]
["bitfinex","ETHUSD",1740017495318,0.10677014,2729.3,2729.2,0.263]
["bitfinex","ETHUSD",1740017495519,3.66364,2729.6,2729.2,0.263]
["bitfinex","ETHUSD",1740017496035,0.10677014,2729.5,2729.2,0.263]
["bitfinex","ETHUSD",1740017497136,0.10677014,2729.5,2728.9,1.0326]
["bitfinex","ETHUSD",1740017497137,3.66389,2729.4,2728.9,1.0326]
["bitfinex","ETHUSD",1740017497308,4.46076,2729.3,2728.9,0.263]
["bitfinex","ETHUSD",1740017497507,4.56728904,2729.3,2728.9,0.263]
["bitfinex","ETHUSD",1740017497709,4.56728904,2729.3,2728.8,0.263]
["bitfinex","ETHUSD",1740017497936,4.56727904,2729.3,2728.7,0.263]
["bitfinex","ETHUSD",1740017498126,4.56726904,2729.3,2728.7,1.10846211]
["bitfinex","ETHUSD",1740017498518,0.90332904,2729.3,2728.7,1.10846211]
["bitfinex","ETHUSD",1740017498721,0.90332904,2729.3,2728.7,3.92761]
["bitfinex","ETHUSD",1740017499928,0.90332904,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1740017500846,0.90332904,2729.3,2728.7,3.92761]
["bitfinex","ETHUSD",1740017501014,4.56726904,2729.3,2728.7,3.92761]
["bitfinex","ETHUSD",1740017501217,4.56726904,2729.3,2728.7,0.263]
["bitfinex","ETHUSD",1740017502149,4.56726904,2729.3,2728.7,3.92772]
["bitfinex","ETHUSD",1740017502346,4.56726904,2729.3,2728.7,4.86654493]
["bitfinex","ETHUSD",1740017505451,4.56726904,2729.3,2728.7,8.53121493]
["bitfinex","ETHUSD",1740017505647,4.56726904,2729.3,2728.7,4.86654493]
["bitfinex","ETHUSD",1740017507315,0.90332904,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1740017508961,0.90332904,2729.3,2728.9,3.66436]
["bitfinex","ETHUSD",1740017509261,0.10652904,2729.3,2729.2,4.98707]
["bitfinex","ETHUSD",1740017509659,8.15916765,2730.2,2729.6,3.66343]
["bitfinex","ETHUSD",1740017509864,0.81,2730.1,2729.6,3.92643]
["bitfinex","ETHUSD",1740017510061,0.9160396,2730.1,2729.6,3.92643]
["bitfinex","ETHUSD",1740017510354,4.5789496,2730.1,2729.6,0.263]
["bitfinex","ETHUSD",1740017510545,5.68004233,2730.1,2729.6,0.263]
["bitfinex","ETHUSD",1740017510745,3.66303,2730.0,2729.6,0.263]
["bitfinex","ETHUSD",1740017511263,0.1060396,2729.9,2729.6,0.263]
["bitfinex","ETHUSD",1740017512061,1.91109273,2730.1,2729.6,0.263]
["bitfinex","ETHUSD",1740017512062,0.1060396,2729.8,2729.6,0.263]
["bitfinex","ETHUSD",1740017512426,3.66309,2730.0,2729.6,0.263]
["bitfinex","ETHUSD",1740017512627,0.1060396,2729.7,2729.6,0.263]
["bitfinex","ETHUSD",1740017512827,3.66309,2730.0,2729.6,0.263]
["bitfinex","ETHUSD",1740017513041,0.1060396,2729.7,2729.6,0.263]
["bitfinex","ETHUSD",1740017513258,0.81,2730.1,2729.6,0.263]
["bitfinex","ETHUSD",1740017514065,0.1060396,2730.0,2729.6,0.263]
["bitfinex","ETHUSD",1740017514477,0.1060396,2730.0,2729.6,3.92645]
["bitfinex","ETHUSD",1740017515277,0.1060396,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1740017515658,0.1060396,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740017516473,0.10224332,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740017516886,0.8238,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740017517042,0.10224332,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740017517228,0.8238,2730.4,2729.8,4.48144]
["bitfinex","ETHUSD",1740017517424,0.10224332,2730.0,2729.5,0.7993]
["bitfinex","ETHUSD",1740017517661,0.7571,2729.9,2729.5,0.263]
["bitfinex","ETHUSD",1740017517874,0.85934332,2729.9,2729.5,0.263]
["bitfinex","ETHUSD",1740017518046,0.85934332,2729.9,2729.6,3.66354]
["bitfinex","ETHUSD",1740017519173,0.10224332,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1740017519533,0.8113,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1740017520770,11.82150765,2730.5,2729.7,0.7643]
["bitfinex","ETHUSD",1740017520771,0.7586,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1740017520975,0.7586,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1740017521319,0.7586,2730.4,2729.9,3.66301]
["bitfinex","ETHUSD",1740017521823,4.42107,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1740017522124,5.67909377,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1740017522315,5.67909377,2730.4,2729.7,4.42759]
["bitfinex","ETHUSD",1740017522699,5.67909377,2730.4,2729.7,8.0909]
["bitfinex","ETHUSD",1740017522900,5.67909377,2730.4,2729.7,4.42759]
["bitfinex","ETHUSD",1740017523089,5.67909377,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1740017523305,0.7668,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1740017523634,0.7668,2730.2,2729.7,7.32659]
["bitfinex","ETHUSD",1740017523797,0.7668,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1740017524399,0.8247,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1740017524990,0.8247,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1740017525188,0.8247,2730.4,2729.9,4.858155]
["bitfinex","ETHUSD",1740017525408,0.8247,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1740017526534,0.8247,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1740017526830,6.43112765,2730.8,2730.1,4.42939]
["bitfinex","ETHUSD",1740017526831,0.8049,2730.6,2730.1,4.42939]
["bitfinex","ETHUSD",1740017527025,0.10330576,2730.5,2730.1,4.42936]
["bitfinex","ETHUSD",1740017527237,0.10330576,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1740017527436,0.10330576,2730.5,2730.1,8.09213]
["bitfinex","ETHUSD",1740017527588,0.10330576,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1740017527786,0.10330576,2730.5,2730.3,3.92552]
["bitfinex","ETHUSD",1740017528442,0.10330576,2730.5,2730.3,0.263]
["bitfinex","ETHUSD",1740017529995,0.10330576,2730.5,2730.3,3.92556]
["bitfinex","ETHUSD",1740017530495,0.10330576,2730.5,2730.3,0.263]
["bitfinex","ETHUSD",1740017531433,0.10330576,2730.5,2730.3,3.92559]
["bitfinex","ETHUSD",1740017532529,0.10330576,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740017532894,0.8099,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1740017533095,0.10348653,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740017533397,0.10373507,2730.5,2730.4,3.66238]
["bitfinex","ETHUSD",1740017533595,0.8099,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1740017533894,0.8099,2730.9,2730.6,3.66216]
["bitfinex","ETHUSD",1740017533895,0.10373507,2730.8,2730.6,3.66216]
["bitfinex","ETHUSD",1740017534094,0.10373507,2730.8,2730.5,0.8245]
["bitfinex","ETHUSD",1740017534473,0.10373507,2730.8,2730.5,4.48683]
["bitfinex","ETHUSD",1740017535431,0.10373507,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1740017535631,0.10373507,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1740017535930,0.10373507,2730.8,2730.6,3.66217]
["bitfinex","ETHUSD",1740017536729,0.10373507,2730.8,2730.7,4.43226]
["bitfinex","ETHUSD",1740017537121,0.7845,2731.1,2730.7,4.43226]
["bitfinex","ETHUSD",1740017537308,0.10440526,2730.8,2730.7,4.43226]
["bitfinex","ETHUSD",1740017537505,0.7845,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1740017538745,0.7845,2731.1,2730.7,0.7702]
["bitfinex","ETHUSD",1740017538942,0.7845,2731.1,2730.7,4.43218]
["bitfinex","ETHUSD",1740017539742,0.7845,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1740017540746,5.39,2731.3,2730.8,7.32375]
["bitfinex","ETHUSD",1740017541047,5.39,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1740017541248,5.39,2731.3,2731.0,3.66161]
["bitfinex","ETHUSD",1740017541408,0.7884,2731.4,2731.0,3.66161]
["bitfinex","ETHUSD",1740017542050,0.10451819,2731.3,2731.0,3.66161]
["bitfinex","ETHUSD",1740017542343,0.10451819,2731.3,2731.1,0.8086]
["bitfinex","ETHUSD",1740017542551,0.10451819,2731.3,2731.1,1.0716]
["bitfinex","ETHUSD",1740017542711,6.1769,2731.6,2731.1,1.0716]
["bitfinex","ETHUSD",1740017542904,0.10470639,2731.2,2731.1,1.0716]
["bitfinex","ETHUSD",1740017543112,6.1769,2731.6,2731.1,1.0716]
["bitfinex","ETHUSD",1740017543341,0.10470639,2731.2,2731.1,1.0716]
["bitfinex","ETHUSD",1740017543542,0.7869,2731.6,2731.1,1.9843085]
["bitfinex","ETHUSD",1740017543741,0.10470639,2731.2,2731.1,1.0716]
["bitfinex","ETHUSD",1740017544341,0.7869,2731.6,2731.1,1.0716]
["bitfinex","ETHUSD",1740017544342,0.7869,2731.6,2731.4,3.66107]
["bitfinex","ETHUSD",1740017544925,0.9774066,2731.8,2731.5,3.66099]
["bitfinex","ETHUSD",1740017545124,0.9774066,2731.8,2731.4,3.66107]
["bitfinex","ETHUSD",1740017545845,0.1494066,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1740017547248,0.1494066,2731.8,2731.5,7.32186]
["bitfinex","ETHUSD",1740017547847,0.1494066,2731.8,2731.5,3.66089]
["bitfinex","ETHUSD",1740017548550,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017548754,0.1494066,2731.8,2731.7,0.814151]
["bitfinex","ETHUSD",1740017549150,0.9070066,2731.8,2731.5,3.66089]
["bitfinex","ETHUSD",1740017549356,0.1494066,2731.8,2731.5,3.66089]
["bitfinex","ETHUSD",1740017549856,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017551746,0.1494066,2731.8,2731.6,3.66074]
["bitfinex","ETHUSD",1740017551944,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017552449,0.1494066,2731.8,2731.1,7.65788583]
["bitfinex","ETHUSD",1740017552750,0.1494066,2731.8,2731.5,3.66095]
["bitfinex","ETHUSD",1740017553435,0.10225469,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740017553660,0.1494066,2731.8,2731.5,4.48789]
["bitfinex","ETHUSD",1740017553959,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017554458,0.1494066,2731.8,2731.6,4.109619]
["bitfinex","ETHUSD",1740017554656,0.1494066,2731.8,2731.6,0.448789]
["bitfinex","ETHUSD",1740017555154,0.1494066,2731.8,2731.3,4.46479]
["bitfinex","ETHUSD",1740017555355,0.1494066,2731.8,2731.5,3.66088]
["bitfinex","ETHUSD",1740017555556,0.1494066,2731.8,2731.3,0.8036]
["bitfinex","ETHUSD",1740017555769,0.1494066,2731.8,2731.7,4.46432]
["bitfinex","ETHUSD",1740017556067,0.1494066,2731.8,2731.7,5.826837]
["bitfinex","ETHUSD",1740017557044,0.1494066,2731.8,2731.7,5.276837]
["bitfinex","ETHUSD",1740017557443,0.1494066,2731.8,2731.7,4.473237]
["bitfinex","ETHUSD",1740017559165,0.1494066,2731.8,2731.7,0.812517]
["bitfinex","ETHUSD",1740017559330,0.1494066,2731.8,2731.7,0.263]
["bitfinex","ETHUSD",1740017560851,0.24839987,2731.8,2731.7,0.263]
["bitfinex","ETHUSD",1740017564856,0.24839987,2731.8,2731.6,0.263]
["bitfinex","ETHUSD",1740017565050,0.24839987,2731.8,2731.4,0.263]
["bitfinex","ETHUSD",1740017567184,0.7616,2731.7,2731.4,0.263]
["bitfinex","ETHUSD",1740017567570,0.7625,2731.5,2731.1,0.263]
["bitfinex","ETHUSD",1740017567775,0.7625,2731.5,2731.1,7.5859]
["bitfinex","ETHUSD",1740017567971,0.09889531,2731.4,2731.1,9.16214199]
["bitfinex","ETHUSD",1740017568172,0.7625,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1740017568404,0.09862401,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1740017570819,0.09862401,2731.4,2731.1,5.50068199]
["bitfinex","ETHUSD",1740017570996,0.09862401,2731.4,2731.1,1.83924199]
["bitfinex","ETHUSD",1740017571199,0.09862401,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1740017571389,0.8101,2731.3,2730.9,0.263]
["bitfinex","ETHUSD",1740017571584,0.0986014,2731.2,2730.9,3.92479]
["bitfinex","ETHUSD",1740017571798,0.8101,2731.3,2730.9,3.92479]
["bitfinex","ETHUSD",1740017572025,0.0986014,2731.2,2730.9,4.46826824]
["bitfinex","ETHUSD",1740017572201,0.8101,2731.3,2730.9,3.66166]
["bitfinex","ETHUSD",1740017572392,0.09848079,2731.2,2731.0,0.263]
["bitfinex","ETHUSD",1740017572597,0.8101,2731.3,2731.0,0.263]
["bitfinex","ETHUSD",1740017572782,0.09848079,2731.2,2731.0,0.263]
["bitfinex","ETHUSD",1740017572974,0.7872,2731.6,2731.1,4.47502]
["bitfinex","ETHUSD",1740017573174,0.09841295,2731.5,2731.1,4.948742]
["bitfinex","ETHUSD",1740017574425,0.09841295,2731.5,2731.2,3.66139]
["bitfinex","ETHUSD",1740017575392,0.09841295,2731.5,2731.1,4.948742]
["bitfinex","ETHUSD",1740017575595,0.09841295,2731.5,2731.3,3.66125]
["bitfinex","ETHUSD",1740017575772,0.09841295,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740017576187,0.9620066,2731.8,2731.5,3.66099]
["bitfinex","ETHUSD",1740017576413,0.9620066,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1740017576414,0.1494066,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1740017578222,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017580627,0.1494066,2731.8,2731.6,3.66081]
["bitfinex","ETHUSD",1740017580983,0.1494066,2731.8,2731.5,4.42387]
["bitfinex","ETHUSD",1740017581185,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017587043,0.24775172,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017589943,0.24775172,2731.8,2731.5,4.866257]
["bitfinex","ETHUSD",1740017590150,0.24775172,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1740017592656,0.24775172,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017592825,0.1494066,2731.8,2731.7,4.5134157]
["bitfinex","ETHUSD",1740017593844,0.24812859,2731.8,2731.7,4.5134157]
["bitfinex","ETHUSD",1740017594040,0.24812859,2731.8,2731.5,1.205387]
["bitfinex","ETHUSD",1740017594239,1.06072859,2731.8,2731.6,0.263]
["bitfinex","ETHUSD",1740017594747,1.06072859,2731.8,2731.7,0.263]
["bitfinex","ETHUSD",1740017605563,1.06072859,2731.8,2731.5,3.66087]
["bitfinex","ETHUSD",1740017605720,1.06072859,2731.8,2731.5,3.92387]
["bitfinex","ETHUSD",1740017605935,0.9620066,2731.8,2731.5,3.92387]
["bitfinex","ETHUSD",1740017606142,0.09534154,2731.7,2731.5,3.92387]
["bitfinex","ETHUSD",1740017606472,0.9620066,2731.8,2731.5,0.263]
["bitfinex","ETHUSD",1740017606671,0.09534154,2731.7,2731.5,0.263]
["bitfinex","ETHUSD",1740017606977,0.9620066,2731.8,2731.5,3.92391]
["bitfinex","ETHUSD",1740017607429,0.09534154,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1740017607633,0.9620066,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1740017607834,0.09522847,2731.7,2731.5,3.66096]
["bitfinex","ETHUSD",1740017608081,0.9620066,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1740017608258,0.09522847,2731.7,2731.6,4.43025]
["bitfinex","ETHUSD",1740017608458,0.1494066,2731.8,2731.6,4.43025]
["bitfinex","ETHUSD",1740017608658,0.09500239,2731.7,2731.6,4.43025]
["bitfinex","ETHUSD",1740017608861,0.1494066,2731.8,2731.6,5.3415229]
["bitfinex","ETHUSD",1740017609044,0.1494066,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017609235,0.1494066,2731.8,2731.7,4.21072]
["bitfinex","ETHUSD",1740017609432,6.6e-06,2731.8,2731.7,7.97842]
["bitfinex","ETHUSD",1740017610141,6.6e-06,2731.8,2731.7,5.71789754]
["bitfinex","ETHUSD",1740017610343,6.6e-06,2731.8,2731.7,7.27489958]
["bitfinex","ETHUSD",1740017612553,6.6e-06,2731.8,2731.7,7.55033332]
["bitfinex","ETHUSD",1740017615391,6.6e-06,2731.8,2731.7,7.00033332]
["bitfinex","ETHUSD",1740017615682,6.6e-06,2731.8,2731.7,7.55033332]
["bitfinex","ETHUSD",1740017617106,6.6e-06,2731.8,2731.7,5.95719958]
["bitfinex","ETHUSD",1740017617362,6.6e-06,2731.8,2731.7,0.263]
["bitfinex","ETHUSD",1740017618089,0.09207371,2731.8,2731.7,0.263]
["bitfinex","ETHUSD",1740017618456,0.09207371,2731.8,2731.7,3.92372]
["bitfinex","ETHUSD",1740017620954,0.09207371,2731.8,2731.7,0.263]
["bitfinex","ETHUSD",1740017621467,0.09207371,2731.8,2731.7,3.92372]
["bitfinex","ETHUSD",1740017627506,0.09207371,2731.8,2731.7,4.75610931]
["bitfinex","ETHUSD",1740017627677,0.09207371,2731.8,2731.7,5.55880931]
["bitfinex","ETHUSD",1740017628299,0.09207371,2731.8,2731.7,6.10880931]
["bitfinex","ETHUSD",1740017628508,6.6e-06,2731.8,2731.7,6.10880931]
["bitfinex","ETHUSD",1740017630212,6.6e-06,2731.8,2731.7,8.87797696]
["bitfinex","ETHUSD",1740017630582,6.6e-06,2731.8,2731.7,14.15797696]
["bitfinex","ETHUSD",1740017630778,6.6e-06,2731.8,2731.7,17.15797696]
["bitfinex","ETHUSD",1740017631708,6.6e-06,2731.8,2731.7,13.83880931]
["bitfinex","ETHUSD",1740017632008,6.6e-06,2731.8,2731.7,14.38880931]
["bitfinex","ETHUSD",1740017633696,6.6e-06,2731.8,2731.7,17.15797696]
["bitfinex","ETHUSD",1740017634381,6.6e-06,2731.8,2731.7,21.01897696]
["bitfinex","ETHUSD",1740017634570,6.6e-06,2731.8,2731.7,17.15797696]
["bitfinex","ETHUSD",1740017635707,6.6e-06,2731.8,2731.7,26.06797696]
["bitfinex","ETHUSD",1740017639221,6.6e-06,2731.8,2731.7,25.25497696]
["bitfinex","ETHUSD",1740017639421,6.6e-06,2731.8,2731.7,10.57580931]
["bitfinex","ETHUSD",1740017639588,6.6e-06,2731.8,2731.7,10.83880931]
["bitfinex","ETHUSD",1740017639917,6.6e-06,2731.8,2731.7,13.83880931]
["bitfinex","ETHUSD",1740017641212,6.6e-06,2731.8,2731.7,14.38880931]
["bitfinex","ETHUSD",1740017642117,6.6e-06,2731.8,2731.7,13.58610931]
["bitfinex","ETHUSD",1740017643447,6.6e-06,2731.8,2731.7,14.40810931]
["bitfinex","ETHUSD",1740017655458,0.79,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740017655634,1.1,2733.0,2732.9,0.55]
["bitfinex","ETHUSD",1740017656021,1.1,2733.0,2732.9,4.20911]
["bitfinex","ETHUSD",1740017656833,1.1,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740017657267,1.1,2733.0,2732.9,14.073246]
["bitfinex","ETHUSD",1740017658024,1.1,2733.0,2732.9,13.247246]
["bitfinex","ETHUSD",1740017658267,1.1,2733.0,2732.9,10.247246]
["bitfinex","ETHUSD",1740017658268,0.55,2733.0,2732.9,10.247246]
["bitfinex","ETHUSD",1740017658478,0.55,2733.0,2732.9,11.25146192]
["bitfinex","ETHUSD",1740017663264,0.55,2733.0,2732.9,5.97146192]
["bitfinex","ETHUSD",1740017668552,0.55,2733.0,2732.9,4.95032592]
["bitfinex","ETHUSD",1740017668739,0.55,2733.0,2732.9,5.21332592]
["bitfinex","ETHUSD",1740017671475,1.3309,2733.0,2732.9,5.21332592]
["bitfinex","ETHUSD",1740017673266,1.42221945,2733.0,2732.9,1.29121592]
["bitfinex","ETHUSD",1740017673579,1.3309,2733.0,2732.9,1.55421592]
["bitfinex","ETHUSD",1740017674074,1.42221945,2733.0,2732.9,1.55421592]
["bitfinex","ETHUSD",1740017674450,1.42221945,2733.0,2732.9,5.21332592]
["bitfinex","ETHUSD",1740017677375,1.42221945,2733.0,2732.9,0.74121592]
["bitfinex","ETHUSD",1740017677544,1.3309,2733.0,2732.9,1.00321592]
["bitfinex","ETHUSD",1740017677875,1.42205366,2733.0,2732.9,4.66232592]
["bitfinex","ETHUSD",1740017678076,0.64115366,2733.0,2732.9,6.32139228]
["bitfinex","ETHUSD",1740017678249,0.55,2733.0,2732.9,6.32139228]
["bitfinex","ETHUSD",1740017680957,0.55,2733.0,2732.9,11.60139228]
["bitfinex","ETHUSD",1740017685188,0.55,2733.0,2732.9,14.60139228]
["bitfinex","ETHUSD",1740017694909,0.55,2733.0,2732.9,15.37909228]
["bitfinex","ETHUSD",1740017696214,0.005,2733.4,2733.0,3.55]
["bitfinex","ETHUSD",1740017696380,0.005,2733.4,2733.3,9.97774765]
["bitfinex","ETHUSD",1740017697211,0.005,2733.4,2733.3,16.03474765]
["bitfinex","ETHUSD",1740017698836,0.7961,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740017699014,0.7961,2734.1,2734.0,4.46964]
["bitfinex","ETHUSD",1740017700132,0.7961,2734.1,2734.0,0.812]
["bitfinex","ETHUSD",1740017700281,0.7961,2734.1,2734.0,0.262]
["bitfinex","ETHUSD",1740017700684,0.7961,2734.1,2733.9,5.28]
["bitfinex","ETHUSD",1740017700987,0.7961,2734.1,2734.0,0.262]
["bitfinex","ETHUSD",1740017701318,0.8882181,2734.1,2733.9,5.28]
["bitfinex","ETHUSD",1740017701484,3.65788,2733.9,2733.6,0.262]
["bitfinex","ETHUSD",1740017701686,0.7746,2733.7,2733.6,0.262]
["bitfinex","ETHUSD",1740017702201,0.7746,2733.7,2733.6,3.92017]
["bitfinex","ETHUSD",1740017702515,0.793,2734.3,2733.9,3.65768]
["bitfinex","ETHUSD",1740017702920,0.793,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1740017703093,0.793,2734.1,2733.6,0.262]
["bitfinex","ETHUSD",1740017703094,0.793,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1740017703294,1.24722525,2734.1,2733.7,0.55]
["bitfinex","ETHUSD",1740017703502,0.803,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1740017703702,0.09182428,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1740017703912,0.7866,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1740017704114,0.09182428,2733.9,2733.5,5.28]
["bitfinex","ETHUSD",1740017704315,0.09182428,2733.9,2733.2,7.31728]
["bitfinex","ETHUSD",1740017704316,0.7866,2733.8,2733.6,0.264]
["bitfinex","ETHUSD",1740017704651,0.87843935,2733.8,2733.6,0.264]
["bitfinex","ETHUSD",1740017704994,0.87843935,2733.8,2733.5,0.264]
["bitfinex","ETHUSD",1740017707256,0.7544,2733.7,2733.5,0.264]
["bitfinex","ETHUSD",1740017707734,0.8212,2733.6,2733.1,8.222]
["bitfinex","ETHUSD",1740017707911,0.91293389,2733.6,2733.1,8.222]
["bitfinex","ETHUSD",1740017708093,0.8212,2733.5,2733.1,8.222]
["bitfinex","ETHUSD",1740017708437,0.9127832,2733.5,2733.1,8.222]
["bitfinex","ETHUSD",1740017708604,0.9127832,2733.5,2733.1,3.65882]
["bitfinex","ETHUSD",1740017708998,0.9127832,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1740017709929,0.7846,2733.4,2733.0,4.39847564]
["bitfinex","ETHUSD",1740017710107,0.7846,2733.4,2733.0,4.66247564]
["bitfinex","ETHUSD",1740017710427,0.09148524,2733.3,2733.0,1.00350564]
["bitfinex","ETHUSD",1740017710928,0.09148524,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740017711138,0.09148524,2733.3,2733.2,4.47271]
["bitfinex","ETHUSD",1740017711339,0.7846,2733.4,2733.2,4.47271]
["bitfinex","ETHUSD",1740017711340,0.7846,2733.4,2733.2,0.264]
["bitfinex","ETHUSD",1740017711526,0.09129685,2733.3,2733.2,0.264]
["bitfinex","ETHUSD",1740017712740,0.85909685,2733.3,2733.2,0.264]
["bitfinex","ETHUSD",1740017713101,0.85909685,2733.3,2733.0,0.73950564]
["bitfinex","ETHUSD",1740017713302,0.82,2733.2,2733.0,1.00350564]
["bitfinex","ETHUSD",1740017713640,0.82,2733.2,2733.0,1.55350564]
["bitfinex","ETHUSD",1740017713641,0.09125917,2733.1,2733.0,1.55350564]
["bitfinex","ETHUSD",1740017713809,0.82,2733.4,2733.2,3.65862]
["bitfinex","ETHUSD",1740017716144,0.82,2733.4,2733.0,4.39840564]
["bitfinex","ETHUSD",1740017716344,0.82,2733.4,2733.2,0.265]
["bitfinex","ETHUSD",1740017718519,0.7749,2733.2,2733.1,0.265]
["bitfinex","ETHUSD",1740017722058,0.86600092,2733.2,2733.1,0.265]
["bitfinex","ETHUSD",1740017725764,4.52471092,2733.2,2733.1,0.265]
["bitfinex","ETHUSD",1740017725930,0.86600092,2733.2,2733.1,0.265]
["bitfinex","ETHUSD",1740017726447,0.86600092,2733.2,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017726630,1.31846201,2733.2,2732.9,4.38621013]
["bitfinex","ETHUSD",1740017726833,0.09110092,2733.2,2733.0,3.65888]
["bitfinex","ETHUSD",1740017727034,5.3871,2733.6,2733.1,0.264]
["bitfinex","ETHUSD",1740017728068,0.7887,2733.4,2733.0,0.265]
["bitfinex","ETHUSD",1740017728435,0.7887,2733.4,2733.0,3.9239]
["bitfinex","ETHUSD",1740017728685,0.7887,2733.1,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017729184,0.7887,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740017729395,0.7928,2733.3,2733.0,3.65898]
["bitfinex","ETHUSD",1740017729734,4.612,2733.6,2733.2,7.31732]
["bitfinex","ETHUSD",1740017729934,5.4159,2733.6,2733.3,3.6585]
["bitfinex","ETHUSD",1740017730146,5.4159,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740017730362,5.4159,2733.6,2733.4,3.92444]
["bitfinex","ETHUSD",1740017730866,5.4159,2733.6,2733.4,0.266]
["bitfinex","ETHUSD",1740017731235,6.32329,2733.6,2732.9,5.75182013]
["bitfinex","ETHUSD",1740017731563,6.32329,2733.6,2733.0,0.267]
["bitfinex","ETHUSD",1740017732272,9.98155,2733.6,2732.9,1.27711013]
["bitfinex","ETHUSD",1740017732471,0.7824,2733.4,2733.0,0.267]
["bitfinex","ETHUSD",1740017733470,0.7824,2733.4,2732.9,4.65320013]
["bitfinex","ETHUSD",1740017733872,0.7824,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1740017735679,0.7824,2733.4,2732.9,4.65320013]
["bitfinex","ETHUSD",1740017735680,0.7824,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1740017736359,0.08761412,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1740017737786,0.08761412,2733.3,2732.9,4.65311013]
["bitfinex","ETHUSD",1740017737990,0.08761412,2733.3,2733.0,3.65898]
["bitfinex","ETHUSD",1740017739290,0.08761412,2733.3,2732.9,4.65311013]
["bitfinex","ETHUSD",1740017739488,0.08761412,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1740017741187,0.08761412,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740017741548,0.08761412,2733.3,2733.2,4.390465]
["bitfinex","ETHUSD",1740017741751,4.612,2733.6,2733.2,4.390465]
["bitfinex","ETHUSD",1740017741966,0.08771981,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740017742148,4.612,2733.6,2733.2,3.65871]
["bitfinex","ETHUSD",1740017742466,0.08771981,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1740017743189,0.08771981,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740017743684,0.08771981,2733.5,2733.0,4.20888]
["bitfinex","ETHUSD",1740017744290,0.8276,2733.4,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017744493,0.8276,2733.3,2733.0,0.266]
["bitfinex","ETHUSD",1740017744822,0.08777267,2733.3,2733.0,0.266]
["bitfinex","ETHUSD",1740017744961,0.8276,2733.5,2733.0,0.266]
["bitfinex","ETHUSD",1740017745165,0.8033,2733.3,2733.0,0.266]
["bitfinex","ETHUSD",1740017745693,0.08777267,2733.2,2733.0,0.266]
["bitfinex","ETHUSD",1740017746478,0.08777267,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740017747083,0.08777267,2733.2,2733.0,3.92588]
["bitfinex","ETHUSD",1740017748083,0.08777267,2733.2,2733.0,3.92586]
["bitfinex","ETHUSD",1740017748695,0.08777267,2733.2,2733.0,0.267]
["bitfinex","ETHUSD",1740017748894,0.08777267,2733.2,2733.0,3.92589]
["bitfinex","ETHUSD",1740017749757,0.08777267,2733.2,2733.0,0.267]
["bitfinex","ETHUSD",1740017749954,0.08777267,2733.2,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017749955,0.08777267,2733.2,2733.1,0.266]
["bitfinex","ETHUSD",1740017753279,0.7948,2733.5,2733.1,0.266]
["bitfinex","ETHUSD",1740017753478,0.08758392,2733.2,2733.1,0.266]
["bitfinex","ETHUSD",1740017753700,0.7948,2733.5,2733.1,0.266]
["bitfinex","ETHUSD",1740017753998,0.08758392,2733.2,2733.1,0.266]
["bitfinex","ETHUSD",1740017754163,0.7948,2733.5,2733.1,0.266]
["bitfinex","ETHUSD",1740017754368,0.906507,2733.4,2733.1,0.266]
["bitfinex","ETHUSD",1740017754706,0.08758392,2733.3,2733.1,0.266]
["bitfinex","ETHUSD",1740017755304,0.7948,2733.5,2733.1,0.266]
["bitfinex","ETHUSD",1740017755770,0.08758392,2733.4,2733.1,0.266]
["bitfinex","ETHUSD",1740017757310,3.74603392,2733.4,2733.1,0.266]
["bitfinex","ETHUSD",1740017757512,4.66131731,2733.4,2733.1,0.266]
["bitfinex","ETHUSD",1740017758111,4.41678,2733.1,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017758297,0.7579,2733.1,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017758497,0.7579,2733.4,2732.9,1.52391013]
["bitfinex","ETHUSD",1740017758703,0.7579,2733.4,2733.1,3.65872]
["bitfinex","ETHUSD",1740017759080,0.7579,2733.4,2732.9,5.18294013]
["bitfinex","ETHUSD",1740017759279,1.660715,2733.4,2732.9,5.18294013]
["bitfinex","ETHUSD",1740017760387,0.7579,2733.4,2733.1,3.65875]
["bitfinex","ETHUSD",1740017760585,0.7579,2733.4,2733.1,3.65874]
["bitfinex","ETHUSD",1740017762013,4.612,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1740017762212,4.612,2733.6,2733.4,3.65843]
["bitfinex","ETHUSD",1740017762399,4.612,2733.6,2733.3,4.42868]
["bitfinex","ETHUSD",1740017762781,4.612,2733.6,2733.1,3.65878]
["bitfinex","ETHUSD",1740017762976,0.7565,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1740017764619,0.7565,2733.5,2733.2,3.65866]
["bitfinex","ETHUSD",1740017764778,0.7565,2733.5,2733.1,3.65874]
["bitfinex","ETHUSD",1740017765275,0.7565,2733.5,2732.9,4.38617013]
["bitfinex","ETHUSD",1740017765512,0.7565,2733.5,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017765692,4.41484,2733.5,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017765882,4.41484,2733.5,2732.9,4.38614013]
["bitfinex","ETHUSD",1740017766082,5.317524,2733.5,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017766284,0.7571,2733.3,2733.0,0.266]
["bitfinex","ETHUSD",1740017767016,0.08770472,2733.2,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017770693,0.08770472,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740017770893,5.39,2733.5,2733.2,3.65868]
["bitfinex","ETHUSD",1740017771100,0.08752353,2733.2,2733.1,7.3176]
["bitfinex","ETHUSD",1740017771416,5.39,2733.5,2733.2,3.65865]
["bitfinex","ETHUSD",1740017772122,5.39,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740017772421,5.39,2733.5,2732.9,5.14480013]
["bitfinex","ETHUSD",1740017772622,5.39,2733.5,2733.0,3.65885]
["bitfinex","ETHUSD",1740017772784,5.39,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740017772985,5.4236,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1740017773181,5.4236,2733.6,2732.9,8.80383013]
["bitfinex","ETHUSD",1740017773386,5.4236,2733.6,2732.9,5.14474013]
["bitfinex","ETHUSD",1740017773587,5.4236,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1740017774528,5.4236,2733.6,2732.9,5.14474013]
["bitfinex","ETHUSD",1740017774690,5.4236,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740017774889,9.0818,2733.6,2732.9,5.14474013]
["bitfinex","ETHUSD",1740017775616,5.4236,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1740017775821,9.0818,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1740017776822,3.65865,2733.3,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017777025,0.8159,2733.4,2732.9,4.38622013]
["bitfinex","ETHUSD",1740017777385,0.8159,2733.4,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017777789,4.47436,2733.4,2732.9,4.38621013]
["bitfinex","ETHUSD",1740017778315,4.47436,2733.4,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017778512,5.839635,2733.4,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017779225,11.229635,2733.4,2732.9,0.99211013]
["bitfinex","ETHUSD",1740017779707,7.571175,2733.4,2732.9,4.65115013]
["bitfinex","ETHUSD",1740017780027,5.39,2733.4,2733.1,0.7908]
["bitfinex","ETHUSD",1740017780328,5.39,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740017781084,0.0875462,2733.3,2733.2,3.65869]
["bitfinex","ETHUSD",1740017781289,5.39,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740017781537,0.0875462,2733.3,2733.2,3.65869]
["bitfinex","ETHUSD",1740017781823,5.39,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740017782126,0.0875462,2733.3,2733.2,3.65869]
["bitfinex","ETHUSD",1740017782301,5.39,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740017782501,0.0875462,2733.3,2732.9,0.99211013]
["bitfinex","ETHUSD",1740017782804,0.791,2733.2,2732.9,0.99211013]
["bitfinex","ETHUSD",1740017783315,0.0875462,2733.1,2732.9,0.72711013]
["bitfinex","ETHUSD",1740017783516,0.0875462,2733.1,2732.9,0.99211013]
["bitfinex","ETHUSD",1740017784223,0.0875462,2733.1,2732.9,4.65120013]
["bitfinex","ETHUSD",1740017784521,0.0875462,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740017784725,6.1946,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740017784925,0.8046,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740017785127,0.08753863,2733.3,2733.0,3.65898]
["bitfinex","ETHUSD",1740017785625,0.08753863,2733.3,2732.9,4.65122013]
["bitfinex","ETHUSD",1740017785828,0.08753863,2733.3,2732.9,4.65114013]
["bitfinex","ETHUSD",1740017786004,0.08753863,2733.3,2733.1,3.65881]
["bitfinex","ETHUSD",1740017786327,0.08753863,2733.3,2732.9,4.65110013]
["bitfinex","ETHUSD",1740017786787,0.08753863,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1740017787526,0.08753863,2733.3,2733.0,3.65893]
["bitfinex","ETHUSD",1740017787915,0.7638,2733.2,2733.0,3.65896]
["bitfinex","ETHUSD",1740017788223,0.7712,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1740017788424,0.08440955,2733.1,2733.0,3.65896]
["bitfinex","ETHUSD",1740017788626,0.7712,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1740017788931,0.7712,2733.5,2733.2,3.65865]
["bitfinex","ETHUSD",1740017789229,0.08440955,2733.4,2733.2,3.65865]
["bitfinex","ETHUSD",1740017790821,0.08440955,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740017791933,0.08440955,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740017792321,4.612,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1740017792521,0.0844624,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740017792721,4.612,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1740017792925,0.0844624,2733.3,2733.2,3.65869]
["bitfinex","ETHUSD",1740017793220,4.612,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1740017793424,0.0844624,2733.3,2733.2,3.65869]
["bitfinex","ETHUSD",1740017793836,4.612,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1740017794147,0.0844624,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1740017795242,0.0844624,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1740017795606,0.0844624,2733.5,2733.1,3.92279]
["bitfinex","ETHUSD",1740017797046,0.0844624,2733.5,2733.1,0.264]
["bitfinex","ETHUSD",1740017797247,0.0844624,2733.5,2733.1,3.92284]
["bitfinex","ETHUSD",1740017797747,0.0844624,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740017798050,0.0844624,2733.5,2733.2,3.65868]
["bitfinex","ETHUSD",1740017798223,0.0844624,2733.5,2733.1,0.264]
["bitfinex","ETHUSD",1740017798744,0.0844624,2733.5,2733.1,3.92281]
["bitfinex","ETHUSD",1740017800531,0.0844624,2733.5,2733.1,0.264]
["bitfinex","ETHUSD",1740017800946,0.0844624,2733.5,2733.1,3.92284]
["bitfinex","ETHUSD",1740017801413,0.0844624,2733.5,2733.0,3.65886]
["bitfinex","ETHUSD",1740017801619,3.65858,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740017801814,0.0845379,2733.2,2733.0,0.263]
["bitfinex","ETHUSD",1740017802653,0.7641,2733.4,2733.0,0.263]
["bitfinex","ETHUSD",1740017802819,0.08455301,2733.1,2733.0,0.263]
["bitfinex","ETHUSD",1740017803018,4.42255,2733.4,2732.9,0.99011013]
["bitfinex","ETHUSD",1740017803349,0.98431803,2733.3,2732.9,0.99011013]
["bitfinex","ETHUSD",1740017805353,4.64291803,2733.3,2732.9,0.99011013]
["bitfinex","ETHUSD",1740017805650,0.98431803,2733.3,2732.9,0.99011013]
["bitfinex","ETHUSD",1740017805855,0.08455301,2733.3,2732.9,0.99011013]
["bitfinex","ETHUSD",1740017806056,3.74313301,2733.3,2732.9,0.99011013]
["bitfinex","ETHUSD",1740017807019,0.08455301,2733.3,2732.9,0.99011013]
["bitfinex","ETHUSD",1740017807655,3.74322301,2733.3,2732.9,0.99011013]
["bitfinex","ETHUSD",1740017808041,0.7574,2733.2,2732.6,0.8317]
["bitfinex","ETHUSD",1740017808243,0.7574,2732.8,2732.3,4.46924]
["bitfinex","ETHUSD",1740017808432,1.19906,2732.8,2732.4,0.263]
["bitfinex","ETHUSD",1740017808629,0.08416039,2732.7,2732.4,0.263]
["bitfinex","ETHUSD",1740017808835,0.7574,2732.8,2732.4,0.263]
["bitfinex","ETHUSD",1740017809131,0.08416039,2732.7,2732.3,0.8094]
["bitfinex","ETHUSD",1740017809340,3.6594,2732.7,2732.4,0.263]
["bitfinex","ETHUSD",1740017809653,0.08378282,2732.6,2732.4,0.263]
["bitfinex","ETHUSD",1740017809827,3.6594,2732.7,2732.4,0.263]
["bitfinex","ETHUSD",1740017810021,0.0835336,2732.6,2732.4,0.263]
["bitfinex","ETHUSD",1740017810217,4.10955336,2732.6,2731.9,17.16338]
["bitfinex","ETHUSD",1740017810417,0.9010336,2732.5,2732.0,0.263]
["bitfinex","ETHUSD",1740017811035,0.9010336,2732.5,2732.1,0.72865886]
["bitfinex","ETHUSD",1740017811352,8.2205036,2732.5,2732.0,0.263]
["bitfinex","ETHUSD",1740017811559,3.66001,2732.3,2732.0,0.263]
["bitfinex","ETHUSD",1740017812264,0.08334476,2732.2,2731.7,0.7928]
["bitfinex","ETHUSD",1740017812552,0.7551,2732.1,2731.9,0.263]
["bitfinex","ETHUSD",1740017812760,4.49836216,2732.1,2731.9,0.263]
["bitfinex","ETHUSD",1740017812917,4.49829216,2732.1,2731.6,0.263]
["bitfinex","ETHUSD",1740017813456,4.49829216,2732.1,2731.4,9.70881]
["bitfinex","ETHUSD",1740017813457,5.31412738,2732.1,2731.5,0.264]
["bitfinex","ETHUSD",1740017813759,3.66048,2731.9,2731.4,0.264]
["bitfinex","ETHUSD",1740017813959,0.8028,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017814263,4.46348,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017814463,0.08260438,2731.7,2731.4,0.264]
["bitfinex","ETHUSD",1740017814661,5.275883,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017814864,0.08227946,2731.7,2731.4,0.264]
["bitfinex","ETHUSD",1740017815158,3.66072,2731.7,2731.4,0.264]
["bitfinex","ETHUSD",1740017815466,4.4554,2731.5,2730.9,8.224]
["bitfinex","ETHUSD",1740017815658,0.7943,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1740017815862,4.42123,2732.0,2731.2,3.66139]
["bitfinex","ETHUSD",1740017816062,0.7609,2731.4,2730.9,0.8062]
["bitfinex","ETHUSD",1740017816241,0.7609,2731.4,2730.7,4.46826]
["bitfinex","ETHUSD",1740017816562,0.08187131,2731.3,2731.2,0.7768]
["bitfinex","ETHUSD",1740017816764,3.8146,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1740017816929,1.7792723,2731.8,2731.3,3.92514]
["bitfinex","ETHUSD",1740017817364,4.47523,2731.8,2731.3,0.264]
["bitfinex","ETHUSD",1740017817670,3.66073,2731.7,2731.3,0.264]
["bitfinex","ETHUSD",1740017818337,3.66092,2731.6,2731.3,0.264]
["bitfinex","ETHUSD",1740017819044,4.41618,2731.5,2731.0,0.7973]
["bitfinex","ETHUSD",1740017819250,0.7551,2731.5,2731.1,0.264]
["bitfinex","ETHUSD",1740017819659,0.7551,2731.5,2730.7,0.7564]
["bitfinex","ETHUSD",1740017819931,4.01367677,2731.4,2731.0,0.265]
["bitfinex","ETHUSD",1740017821180,3.6614,2731.2,2731.0,0.265]
["bitfinex","ETHUSD",1740017821356,0.8255,2731.1,2730.8,0.265]
["bitfinex","ETHUSD",1740017821559,3.66168,2731.0,2730.8,0.265]
["bitfinex","ETHUSD",1740017822159,0.8255,2731.1,2730.8,0.265]
["bitfinex","ETHUSD",1740017822772,1.27419,2731.1,2730.8,0.265]
["bitfinex","ETHUSD",1740017822971,4.93574,2731.1,2730.8,0.265]
["bitfinex","ETHUSD",1740017823338,4.93574,2731.1,2730.6,0.264]
["bitfinex","ETHUSD",1740017823548,4.93574,2731.1,2730.5,0.7672]
["bitfinex","ETHUSD",1740017823847,1.27419,2731.1,2730.6,0.265]
["bitfinex","ETHUSD",1740017824042,0.8255,2731.1,2730.6,0.265]
["bitfinex","ETHUSD",1740017826449,4.48707,2731.1,2730.6,0.265]
["bitfinex","ETHUSD",1740017826967,3.66167,2731.0,2730.6,0.265]
["bitfinex","ETHUSD",1740017827152,3.74302718,2731.0,2730.6,0.265]
["bitfinex","ETHUSD",1740017827764,0.08135718,2731.0,2730.6,0.265]
["bitfinex","ETHUSD",1740017828944,3.66183,2730.9,2730.6,0.265]
["bitfinex","ETHUSD",1740017829275,0.08135718,2730.8,2730.6,0.265]
["bitfinex","ETHUSD",1740017829446,3.74336718,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1740017830200,0.08135718,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1740017830481,4.4871,2731.1,2730.3,4.49269]
["bitfinex","ETHUSD",1740017830683,3.6618,2730.9,2730.4,0.264]
["bitfinex","ETHUSD",1740017831204,3.66209,2730.7,2730.4,0.264]
["bitfinex","ETHUSD",1740017831355,4.42819,2730.7,2730.4,0.264]
["bitfinex","ETHUSD",1740017831758,0.08135718,2730.6,2730.3,1.0941]
["bitfinex","ETHUSD",1740017831954,0.7661,2730.7,2730.3,1.0941]
["bitfinex","ETHUSD",1740017832174,0.08135718,2730.5,2730.3,1.0941]
["bitfinex","ETHUSD",1740017832498,0.08135718,2730.4,2730.3,1.0941]
["bitfinex","ETHUSD",1740017832698,4.42816,2730.7,2730.3,0.264]
["bitfinex","ETHUSD",1740017832859,0.08135718,2730.4,2730.3,0.264]
["bitfinex","ETHUSD",1740017833060,5.237156,2730.7,2730.3,0.264]
["bitfinex","ETHUSD",1740017833303,0.08135718,2730.6,2730.3,0.264]
["bitfinex","ETHUSD",1740017834290,0.08135718,2730.6,2730.1,8.87936021]
["bitfinex","ETHUSD",1740017834600,0.08135718,2730.6,2730.2,3.92665]
["bitfinex","ETHUSD",1740017835191,0.7661,2730.7,2730.2,3.92665]
["bitfinex","ETHUSD",1740017835388,0.7743,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1740017835580,0.08135718,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740017835763,0.7743,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1740017835967,0.08135718,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740017836199,0.08135718,2730.6,2730.4,0.817]
["bitfinex","ETHUSD",1740017836200,0.7743,2730.9,2730.4,0.817]
["bitfinex","ETHUSD",1740017836397,0.08135718,2730.6,2730.5,3.66232]
["bitfinex","ETHUSD",1740017836565,0.783,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1740017836769,0.08135718,2730.6,2730.5,4.476502]
["bitfinex","ETHUSD",1740017837069,5.39,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1740017837296,0.08122104,2731.1,2730.9,3.66177]
["bitfinex","ETHUSD",1740017837564,0.08122104,2731.1,2731.0,4.69876]
["bitfinex","ETHUSD",1740017837878,9.05067,2731.8,2731.0,5.534804]
["bitfinex","ETHUSD",1740017838187,0.08131182,2731.7,2731.1,3.66147]
["bitfinex","ETHUSD",1740017838389,0.08131182,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1740017838772,7.21761765,2731.9,2731.2,3.66139]
["bitfinex","ETHUSD",1740017838968,0.08131182,2731.6,2731.0,4.69876]
["bitfinex","ETHUSD",1740017839174,0.37420718,2731.6,2731.0,4.69876]
["bitfinex","ETHUSD",1740017839374,0.08131182,2731.5,2731.0,4.69876]
["bitfinex","ETHUSD",1740017839573,3.66076,2731.7,2731.0,4.69876]
["bitfinex","ETHUSD",1740017839924,10.87818765,2731.9,2731.1,3.66151]
["bitfinex","ETHUSD",1740017840106,0.08131182,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1740017840312,3.66059,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1740017840630,0.08131182,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1740017840793,4.74857077,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1740017841291,0.08131182,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1740017842477,0.08131182,2731.6,2731.1,7.32292]
["bitfinex","ETHUSD",1740017842676,0.08131182,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1740017843114,0.08131182,2731.6,2731.1,7.32285]
["bitfinex","ETHUSD",1740017843608,0.08131182,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1740017843814,0.08131182,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1740017844109,7.21761765,2731.9,2731.2,3.66139]
["bitfinex","ETHUSD",1740017844110,3.788,2731.9,2731.2,3.66139]
["bitfinex","ETHUSD",1740017844278,0.08131182,2731.5,2731.2,3.66139]
["bitfinex","ETHUSD",1740017844481,7.44856,2731.9,2731.2,3.66139]
["bitfinex","ETHUSD",1740017844694,0.08107747,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1740017845778,0.08107747,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1740017846387,3.74166747,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1740017846689,0.08107747,2731.8,2731.2,7.32257]
["bitfinex","ETHUSD",1740017847023,0.08107747,2731.8,2731.2,4.497247]
["bitfinex","ETHUSD",1740017847803,3.74171747,2731.8,2731.2,4.497247]
["bitfinex","ETHUSD",1740017847993,3.74171747,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1740017848205,3.74171747,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1740017850821,3.74171747,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1740017852128,3.74171747,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1740017852833,3.74171747,2731.8,2731.2,7.32258]
["bitfinex","ETHUSD",1740017853122,3.74171747,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1740017854232,5.09972122,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1740017854529,5.09972122,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1740017854832,5.09972122,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1740017855629,5.09972122,2731.8,2731.3,3.92423]
["bitfinex","ETHUSD",1740017856643,1.43908122,2731.8,2731.3,3.92423]
["bitfinex","ETHUSD",1740017858430,0.08107747,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1740017858727,0.08107747,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1740017859521,0.08107747,2731.8,2731.4,4.4641]
["bitfinex","ETHUSD",1740017861527,0.08107747,2731.8,2731.5,3.66095]
["bitfinex","ETHUSD",1740017862239,0.08107747,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1740017864233,0.08107747,2731.8,2731.3,3.92415]
["bitfinex","ETHUSD",1740017865261,0.08107747,2731.8,2731.4,0.7804]
["bitfinex","ETHUSD",1740017865405,0.08107747,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740017865605,0.8143,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1740017866106,0.07885479,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740017866641,0.07885479,2732.2,2731.7,7.32136]
["bitfinex","ETHUSD",1740017866837,0.07885479,2732.2,2731.9,3.66043]
["bitfinex","ETHUSD",1740017867060,0.07885479,2732.2,2732.0,3.66022]
["bitfinex","ETHUSD",1740017867220,3.7822,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1740017867415,1.42506277,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1740017867615,1.42506277,2732.7,2732.2,3.92302]
["bitfinex","ETHUSD",1740017867835,1.42506277,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1740017868405,0.7822,2732.7,2732.4,3.6597]
["bitfinex","ETHUSD",1740017868608,5.39,2732.8,2732.6,3.65943]
["bitfinex","ETHUSD",1740017868821,5.39,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1740017869153,0.7812,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1740017870018,0.7812,2732.9,2732.2,4.74519]
["bitfinex","ETHUSD",1740017870215,3.65949,2732.7,2732.0,3.9408003]
["bitfinex","ETHUSD",1740017870419,0.7803,2732.6,2732.1,0.263]
["bitfinex","ETHUSD",1740017872032,0.7803,2732.6,2732.2,3.65995]
["bitfinex","ETHUSD",1740017872231,0.07977675,2732.5,2732.3,3.65982]
["bitfinex","ETHUSD",1740017872521,0.07977675,2732.5,2732.1,3.92308]
["bitfinex","ETHUSD",1740017872679,0.7803,2732.6,2732.1,5.38784678]
["bitfinex","ETHUSD",1740017873180,0.07971632,2732.5,2732.1,5.38784678]
["bitfinex","ETHUSD",1740017873384,0.07971632,2732.5,2732.1,3.92308]
["bitfinex","ETHUSD",1740017873567,0.07971632,2732.5,2732.1,0.263]
["bitfinex","ETHUSD",1740017873772,0.07971632,2732.5,2732.2,0.263]
["bitfinex","ETHUSD",1740017874136,0.07971632,2732.5,2732.2,3.92304]
["bitfinex","ETHUSD",1740017874752,0.07971632,2732.5,2732.3,4.42692]
["bitfinex","ETHUSD",1740017874955,0.7939,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1740017875173,0.7939,2732.8,2732.3,4.42692]
["bitfinex","ETHUSD",1740017875516,0.7939,2732.8,2732.3,8.08675]
["bitfinex","ETHUSD",1740017876018,0.7939,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1740017876609,0.7939,2732.8,2732.3,4.42692]
["bitfinex","ETHUSD",1740017876764,0.7939,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1740017876959,0.7939,2732.8,2732.3,4.895912]
["bitfinex","ETHUSD",1740017877159,0.7939,2732.8,2732.4,3.65973]
["bitfinex","ETHUSD",1740017878069,0.7939,2732.8,2732.3,4.895902]
["bitfinex","ETHUSD",1740017878283,0.7939,2732.8,2732.2,3.92305]
["bitfinex","ETHUSD",1740017878491,0.7939,2732.8,2732.2,0.263]
["bitfinex","ETHUSD",1740017879004,5.437446,2732.8,2732.1,0.776]
["bitfinex","ETHUSD",1740017879206,3.65952,2732.6,2732.2,0.263]
["bitfinex","ETHUSD",1740017879409,0.7755,2732.5,2732.2,0.263]
["bitfinex","ETHUSD",1740017881259,0.7755,2732.5,2732.1,0.263]
["bitfinex","ETHUSD",1740017881499,0.8,2732.3,2731.9,0.263]
["bitfinex","ETHUSD",1740017881794,4.46,2732.3,2731.9,0.263]
["bitfinex","ETHUSD",1740017882193,3.66014,2732.2,2731.6,6.33888821]
["bitfinex","ETHUSD",1740017882384,3.66014,2732.2,2731.7,0.263]
["bitfinex","ETHUSD",1740017882581,0.8,2732.3,2731.7,0.263]
["bitfinex","ETHUSD",1740017882769,0.8,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1740017883093,3.65957,2732.6,2731.8,3.6605]
["bitfinex","ETHUSD",1740017883094,0.8087,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740017883305,0.8087,2732.6,2732.0,0.7835]
["bitfinex","ETHUSD",1740017883594,4.46823,2732.6,2732.0,0.7835]
["bitfinex","ETHUSD",1740017883910,0.8087,2732.6,2732.1,3.66014]
["bitfinex","ETHUSD",1740017884069,0.8087,2732.6,2732.0,4.44371]
["bitfinex","ETHUSD",1740017884265,4.46824,2732.6,2732.0,4.44371]
["bitfinex","ETHUSD",1740017884465,0.8087,2732.6,2732.0,1.87082477]
["bitfinex","ETHUSD",1740017884794,0.8087,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740017886203,3.65929,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1740017886204,0.7533,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1740017887163,0.08000346,2732.7,2732.2,3.65999]
["bitfinex","ETHUSD",1740017887504,0.08000346,2732.7,2732.4,4.4587]
["bitfinex","ETHUSD",1740017887864,0.7533,2732.8,2732.4,4.4587]
["bitfinex","ETHUSD",1740017888194,0.08013945,2732.6,2732.4,4.4587]
["bitfinex","ETHUSD",1740017888400,0.7533,2732.8,2732.4,4.4587]
["bitfinex","ETHUSD",1740017888701,0.08013945,2732.5,2732.4,0.799]
["bitfinex","ETHUSD",1740017889003,0.08013945,2732.5,2732.3,4.025889]
["bitfinex","ETHUSD",1740017889176,0.7533,2732.8,2732.3,4.025889]
["bitfinex","ETHUSD",1740017889377,0.08013945,2732.4,2732.3,4.025889]
["bitfinex","ETHUSD",1740017889784,0.7533,2732.8,2732.3,4.025889]
["bitfinex","ETHUSD",1740017889996,0.08013945,2732.4,2732.3,4.025889]
["bitfinex","ETHUSD",1740017890165,0.7533,2732.8,2732.3,0.365999]
["bitfinex","ETHUSD",1740017890366,0.08013945,2732.4,2732.3,0.365999]
["bitfinex","ETHUSD",1740017890612,0.7533,2732.8,2732.3,0.365999]
["bitfinex","ETHUSD",1740017890806,0.08013945,2732.4,2732.3,0.365999]
["bitfinex","ETHUSD",1740017891012,0.7533,2732.8,2732.3,4.025919]
["bitfinex","ETHUSD",1740017891306,0.08013945,2732.4,2732.3,4.025919]
["bitfinex","ETHUSD",1740017891505,0.7533,2732.8,2732.4,3.65972]
["bitfinex","ETHUSD",1740017891678,0.7533,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740017894571,5.39,2733.5,2732.7,3.65938]
["bitfinex","ETHUSD",1740017894764,0.7617,2733.2,2732.6,3.6594]
["bitfinex","ETHUSD",1740017895303,0.7617,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1740017895503,5.39,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1740017895504,0.7948,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1740017895815,0.7817,2733.1,2731.9,6.0898]
["bitfinex","ETHUSD",1740017895995,3.6594,2732.7,2732.1,0.263]
["bitfinex","ETHUSD",1740017896169,0.7817,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1740017896503,0.7817,2732.8,2732.1,1.0728]
["bitfinex","ETHUSD",1740017896705,3.6596,2732.6,2732.1,1.0728]
["bitfinex","ETHUSD",1740017896908,3.65986,2732.4,2731.8,0.8098]
["bitfinex","ETHUSD",1740017897115,4.44541,2732.3,2731.9,0.264]
["bitfinex","ETHUSD",1740017897771,0.7854,2732.3,2731.9,0.264]
["bitfinex","ETHUSD",1740017898394,4.44541,2732.3,2731.9,0.264]
["bitfinex","ETHUSD",1740017898794,4.44541,2732.3,2731.6,3.66076]
["bitfinex","ETHUSD",1740017898995,3.66009,2732.2,2731.6,1.67225289]
["bitfinex","ETHUSD",1740017899198,0.7865,2732.1,2731.6,0.264]
["bitfinex","ETHUSD",1740017899801,0.7865,2732.1,2731.6,3.92482]
["bitfinex","ETHUSD",1740017900003,0.7865,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1740017900197,0.7865,2732.1,2731.6,3.92482]
["bitfinex","ETHUSD",1740017900905,0.7865,2732.1,2731.6,0.264]
["bitfinex","ETHUSD",1740017901296,0.08037362,2732.0,2731.6,3.92484]
["bitfinex","ETHUSD",1740017901811,0.08037362,2732.0,2731.6,0.264]
["bitfinex","ETHUSD",1740017902182,3.74081362,2732.0,2731.6,0.264]
["bitfinex","ETHUSD",1740017902512,0.08037362,2732.0,2731.6,0.264]
["bitfinex","ETHUSD",1740017903807,3.74078362,2732.0,2731.6,0.264]
["bitfinex","ETHUSD",1740017904181,0.08037362,2732.0,2731.3,1.57118538]
["bitfinex","ETHUSD",1740017904385,3.74071362,2732.0,2731.4,0.264]
["bitfinex","ETHUSD",1740017904580,3.66047,2731.9,2731.4,0.264]
["bitfinex","ETHUSD",1740017904780,0.8261,2731.8,2731.5,0.264]
["bitfinex","ETHUSD",1740017905011,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017905378,0.0796408,2731.7,2731.4,0.264]
["bitfinex","ETHUSD",1740017905596,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017905805,0.0796408,2731.6,2731.4,0.264]
["bitfinex","ETHUSD",1740017906116,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017906291,0.0796408,2731.5,2731.4,0.264]
["bitfinex","ETHUSD",1740017906501,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017906801,0.0796408,2731.7,2731.4,0.264]
["bitfinex","ETHUSD",1740017907003,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017907197,0.0796408,2731.6,2731.4,0.264]
["bitfinex","ETHUSD",1740017907398,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017907603,0.0796408,2731.5,2731.4,0.264]
["bitfinex","ETHUSD",1740017907924,0.0796408,2731.5,2731.4,3.92512]
["bitfinex","ETHUSD",1740017908091,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017908287,0.07947455,2731.5,2731.4,0.264]
["bitfinex","ETHUSD",1740017908490,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017908694,0.07947455,2731.5,2731.4,3.92504]
["bitfinex","ETHUSD",1740017909230,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017909417,0.07947455,2731.5,2731.4,0.264]
["bitfinex","ETHUSD",1740017909620,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017909931,0.07947455,2731.5,2731.4,0.264]
["bitfinex","ETHUSD",1740017910159,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017910616,0.07947455,2731.7,2731.4,0.264]
["bitfinex","ETHUSD",1740017910930,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017911092,0.07947455,2731.6,2731.4,0.264]
["bitfinex","ETHUSD",1740017911293,0.8261,2731.8,2731.4,0.264]
["bitfinex","ETHUSD",1740017911493,0.07947455,2731.5,2731.4,0.264]
["bitfinex","ETHUSD",1740017911732,0.8261,2731.8,2731.4,3.92504]
["bitfinex","ETHUSD",1740017911927,0.07947455,2731.5,2731.4,3.92504]
["bitfinex","ETHUSD",1740017912120,0.8261,2731.8,2731.4,3.92504]
["bitfinex","ETHUSD",1740017912317,0.07947455,2731.5,2731.4,4.683677]
["bitfinex","ETHUSD",1740017912529,0.8185,2732.1,2731.5,4.47197]
["bitfinex","ETHUSD",1740017912928,0.07947455,2732.0,2731.5,4.47197]
["bitfinex","ETHUSD",1740017913231,0.07947455,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1740017913936,0.07947455,2732.0,2731.5,0.8111]
["bitfinex","ETHUSD",1740017914335,0.07947455,2732.0,2731.4,3.925]
["bitfinex","ETHUSD",1740017914336,3.73987455,2732.0,2731.4,3.925]
["bitfinex","ETHUSD",1740017915620,4.19571201,2732.0,2731.4,3.925]
["bitfinex","ETHUSD",1740017916417,0.53531201,2732.0,2731.4,3.925]
["bitfinex","ETHUSD",1740017916744,0.07947455,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1740017921242,0.07947455,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1740017921746,0.07947455,2732.0,2731.4,3.925]
["bitfinex","ETHUSD",1740017921936,3.73980455,2732.0,2731.4,3.925]
["bitfinex","ETHUSD",1740017922830,0.7967,2731.9,2731.4,3.925]
["bitfinex","ETHUSD",1740017923014,4.53665698,2731.9,2731.4,0.264]
["bitfinex","ETHUSD",1740017923214,4.53665698,2731.9,2731.4,0.263]
["bitfinex","ETHUSD",1740017923416,0.87616698,2731.9,2731.4,0.263]
["bitfinex","ETHUSD",1740017924437,0.87616698,2731.9,2731.4,3.9241]
["bitfinex","ETHUSD",1740017925747,0.87616698,2731.9,2731.4,3.92404]
["bitfinex","ETHUSD",1740017926313,0.87616698,2731.9,2731.4,7.58508]
["bitfinex","ETHUSD",1740017926612,0.87616698,2731.9,2731.4,3.92404]
["bitfinex","ETHUSD",1740017927644,0.87616698,2731.9,2731.4,7.58509]
["bitfinex","ETHUSD",1740017927868,0.87616698,2731.9,2731.4,4.682549]
["bitfinex","ETHUSD",1740017928047,0.07946698,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740017928361,6.2172,2732.4,2731.8,0.7987]
["bitfinex","ETHUSD",1740017928662,0.8272,2732.4,2732.0,3.66028]
["bitfinex","ETHUSD",1740017928874,0.07939142,2732.3,2732.0,3.66028]
["bitfinex","ETHUSD",1740017929074,0.07939142,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1740017929226,0.07939142,2732.3,2731.8,4.81607677]
["bitfinex","ETHUSD",1740017929428,0.07939142,2732.3,2732.0,3.66022]
["bitfinex","ETHUSD",1740017929657,0.8272,2732.6,2732.3,3.65986]
["bitfinex","ETHUSD",1740017930078,5.39,2733.0,2732.3,3.65986]
["bitfinex","ETHUSD",1740017930079,0.7834,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1740017930384,0.7834,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1740017930584,0.7834,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1740017931079,0.7834,2733.1,2732.3,3.65982]
["bitfinex","ETHUSD",1740017931280,0.7834,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1740017932068,0.07982215,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1740017932371,0.07982215,2733.0,2732.3,0.73096766]
["bitfinex","ETHUSD",1740017932549,0.07982215,2733.0,2732.7,3.65928]
["bitfinex","ETHUSD",1740017934279,0.7737,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1740017934458,0.08036605,2732.9,2732.8,3.65916]
["bitfinex","ETHUSD",1740017934656,0.7737,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1740017934863,0.08036605,2732.9,2732.8,3.65916]
["bitfinex","ETHUSD",1740017935049,0.7737,2733.3,2732.9,3.65909]
["bitfinex","ETHUSD",1740017935254,0.08036605,2732.9,2732.8,4.466334]
["bitfinex","ETHUSD",1740017935633,0.7737,2733.3,2732.8,4.466334]
["bitfinex","ETHUSD",1740017935836,0.08036605,2732.9,2732.8,4.466334]
["bitfinex","ETHUSD",1740017936065,0.7737,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1740017936264,0.7577,2733.5,2733.0,3.92196]
["bitfinex","ETHUSD",1740017936591,0.7577,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740017936751,0.7577,2733.5,2733.2,3.65862]
["bitfinex","ETHUSD",1740017937972,4.612,2733.6,2733.2,0.840595]
["bitfinex","ETHUSD",1740017938133,4.612,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740017938334,4.612,2733.6,2733.4,4.41031]
["bitfinex","ETHUSD",1740017938664,4.612,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740017940439,4.612,2733.6,2733.4,0.7519]
["bitfinex","ETHUSD",1740017941176,4.612,2733.6,2733.4,4.41029]
["bitfinex","ETHUSD",1740017941874,4.612,2733.6,2733.4,0.7519]
["bitfinex","ETHUSD",1740017942085,4.612,2733.6,2733.4,4.41031]
["bitfinex","ETHUSD",1740017942983,4.612,2733.6,2733.4,4.41032]
["bitfinex","ETHUSD",1740017943695,4.612,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740017944996,4.612,2733.6,2733.4,0.7519]
["bitfinex","ETHUSD",1740017945375,4.612,2733.6,2733.4,4.41033]
["bitfinex","ETHUSD",1740017945986,4.612,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740017946871,4.69081894,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740017948699,4.69081894,2733.6,2733.5,6.65831]
["bitfinex","ETHUSD",1740017949067,4.612,2733.6,2733.5,6.65831]
["bitfinex","ETHUSD",1740017949970,4.612,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740017950297,4.69081894,2733.6,2733.5,4.74209176]
["bitfinex","ETHUSD",1740017950597,4.612,2733.6,2733.5,4.74209176]
["bitfinex","ETHUSD",1740017951506,4.69117373,2733.6,2733.5,4.74209176]
["bitfinex","ETHUSD",1740017952413,4.69117373,2733.6,2733.5,5.46598378]
["bitfinex","ETHUSD",1740017952913,4.69117373,2733.6,2733.5,1.80767378]
["bitfinex","ETHUSD",1740017953108,4.69117373,2733.6,2733.5,0.72389202]
["bitfinex","ETHUSD",1740017953314,4.69117373,2733.6,2733.5,4.38220202]
["bitfinex","ETHUSD",1740017953615,4.612,2733.6,2733.5,4.38220202]
["bitfinex","ETHUSD",1740017953984,4.69117373,2733.6,2733.5,4.38220202]
["bitfinex","ETHUSD",1740017954904,4.69117373,2733.6,2733.5,0.72389202]
["bitfinex","ETHUSD",1740017955275,4.69117373,2733.6,2733.5,4.38220202]
["bitfinex","ETHUSD",1740017955874,4.69117373,2733.6,2733.5,0.72389202]
["bitfinex","ETHUSD",1740017956091,4.69117373,2733.6,2733.2,4.41142]
["bitfinex","ETHUSD",1740017956306,4.69117373,2733.6,2733.3,0.263]
["bitfinex","ETHUSD",1740017956505,4.69117373,2733.6,2733.4,3.65844]
["bitfinex","ETHUSD",1740017957718,4.69117373,2733.6,2733.3,3.9215]
["bitfinex","ETHUSD",1740017957919,4.69117373,2733.6,2733.4,4.39556448]
["bitfinex","ETHUSD",1740017958218,4.69117373,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740017961546,4.69117373,2733.6,2733.5,8.50989945]
["bitfinex","ETHUSD",1740017961691,0.1494066,2734.5,2733.8,0.7569]
["bitfinex","ETHUSD",1740017962028,0.1494066,2734.5,2734.0,6.42670765]
["bitfinex","ETHUSD",1740017962216,0.07633099,2734.4,2734.1,3.65748]
["bitfinex","ETHUSD",1740017962595,0.07633099,2734.4,2734.0,6.42670765]
["bitfinex","ETHUSD",1740017962901,0.07633099,2734.4,2734.0,8.03885342]
["bitfinex","ETHUSD",1740017963106,0.1494066,2734.5,2734.0,8.03885342]
["bitfinex","ETHUSD",1740017963302,0.07633099,2734.3,2734.0,8.03885342]
["bitfinex","ETHUSD",1740017963503,0.1494066,2734.5,2734.0,11.69640342]
["bitfinex","ETHUSD",1740017963721,0.1494066,2734.5,2734.2,3.65733]
["bitfinex","ETHUSD",1740017964042,0.1494066,2734.5,2734.3,0.263]
["bitfinex","ETHUSD",1740017965312,0.1494066,2734.5,2734.3,1.0199]
["bitfinex","ETHUSD",1740017965494,0.1494066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740017965942,0.1494066,2734.5,2734.4,11.9371]
["bitfinex","ETHUSD",1740017966844,0.1494066,2734.5,2734.4,8.28]
["bitfinex","ETHUSD",1740017967032,0.1494066,2734.5,2734.4,6.85261877]
["bitfinex","ETHUSD",1740017967544,0.1494066,2734.5,2734.4,10.50971877]
["bitfinex","ETHUSD",1740017967750,0.1494066,2734.5,2734.4,6.85261877]
["bitfinex","ETHUSD",1740017968746,0.1494066,2734.5,2734.4,7.11561877]
["bitfinex","ETHUSD",1740017969050,0.1494066,2734.5,2734.3,0.263]
["bitfinex","ETHUSD",1740017969352,0.1494066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740017969646,0.1494066,2734.5,2734.3,0.7645]
["bitfinex","ETHUSD",1740017969847,0.1494066,2734.5,2734.2,3.92025]
["bitfinex","ETHUSD",1740017969848,0.22507205,2734.5,2734.2,3.92025]
["bitfinex","ETHUSD",1740017970058,0.1494066,2734.5,2734.2,0.263]
["bitfinex","ETHUSD",1740017970411,0.07566545,2734.4,2734.2,0.263]
["bitfinex","ETHUSD",1740017971651,0.07566545,2734.4,2734.1,0.71741749]
["bitfinex","ETHUSD",1740017971652,0.7869,2734.3,2734.1,0.71741749]
["bitfinex","ETHUSD",1740017971841,0.7869,2734.3,2733.8,2.76916765]
["bitfinex","ETHUSD",1740017972046,0.07566545,2734.2,2733.8,5.014168]
["bitfinex","ETHUSD",1740017972251,0.7869,2734.3,2733.8,8.671978]
["bitfinex","ETHUSD",1740017972428,0.7869,2734.3,2733.9,3.65774]
["bitfinex","ETHUSD",1740017972826,0.07509987,2734.2,2733.9,3.65774]
["bitfinex","ETHUSD",1740017973028,0.7869,2734.3,2733.9,4.8907118]
["bitfinex","ETHUSD",1740017973229,0.07509987,2734.2,2733.9,4.8907118]
["bitfinex","ETHUSD",1740017973533,0.7869,2734.3,2733.9,4.8907118]
["bitfinex","ETHUSD",1740017973733,0.07509987,2734.1,2733.9,4.8907118]
["bitfinex","ETHUSD",1740017973928,0.7869,2734.3,2733.9,1.2329718]
["bitfinex","ETHUSD",1740017974244,0.7869,2734.3,2733.9,4.8907418]
["bitfinex","ETHUSD",1740017974557,0.07509987,2734.2,2733.9,4.8907418]
["bitfinex","ETHUSD",1740017974944,0.7869,2734.3,2733.9,4.8907418]
["bitfinex","ETHUSD",1740017975144,0.07509987,2734.1,2733.9,1.2329718]
["bitfinex","ETHUSD",1740017975346,0.7869,2734.3,2733.9,1.2329718]
["bitfinex","ETHUSD",1740017975542,0.07509987,2734.0,2733.8,7.42387823]
["bitfinex","ETHUSD",1740017975722,0.07509987,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740017975922,0.7869,2734.3,2733.8,7.42387823]
["bitfinex","ETHUSD",1740017976123,0.07509987,2734.0,2733.8,7.42387823]
["bitfinex","ETHUSD",1740017976323,0.7869,2734.3,2733.8,8.60944705]
["bitfinex","ETHUSD",1740017976644,0.7869,2734.3,2733.8,7.42387823]
["bitfinex","ETHUSD",1740017976953,0.07509987,2734.2,2733.6,0.7737]
["bitfinex","ETHUSD",1740017977165,0.7869,2734.3,2733.4,5.28]
["bitfinex","ETHUSD",1740017977381,3.65758,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740017977921,0.07480573,2734.0,2733.7,0.263]
["bitfinex","ETHUSD",1740017978258,4.46598,2734.2,2733.7,0.263]
["bitfinex","ETHUSD",1740017978460,0.07480573,2733.9,2733.7,0.263]
["bitfinex","ETHUSD",1740017978760,3.65753,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740017978917,0.07480573,2733.8,2733.7,0.263]
["bitfinex","ETHUSD",1740017979122,3.65753,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740017979354,0.07480573,2733.8,2733.7,0.263]
["bitfinex","ETHUSD",1740017979561,3.65753,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740017979871,7.31515,2734.1,2733.6,0.263]
["bitfinex","ETHUSD",1740017980072,3.73252573,2734.0,2733.6,0.263]
["bitfinex","ETHUSD",1740017980648,0.07480573,2734.0,2733.6,0.263]
["bitfinex","ETHUSD",1740017980956,0.804,2733.8,2733.6,0.263]
["bitfinex","ETHUSD",1740017981317,3.7326345,2733.7,2733.5,0.263]
["bitfinex","ETHUSD",1740017981728,3.7326345,2733.7,2733.4,0.9834197]
["bitfinex","ETHUSD",1740017982158,3.7326345,2733.7,2733.4,0.7204197]
["bitfinex","ETHUSD",1740017983070,3.65825,2733.6,2733.3,0.263]
["bitfinex","ETHUSD",1740017983267,3.73263325,2733.6,2733.3,0.263]
["bitfinex","ETHUSD",1740017986836,0.07438325,2733.6,2733.3,0.263]
["bitfinex","ETHUSD",1740017987176,4.46196,2733.8,2733.3,0.81084462]
["bitfinex","ETHUSD",1740017987564,0.07438325,2733.7,2733.3,0.81084462]
["bitfinex","ETHUSD",1740017987937,4.46196,2733.8,2733.3,0.81084462]
["bitfinex","ETHUSD",1740017988158,0.07438325,2733.6,2733.3,0.81084462]
["bitfinex","ETHUSD",1740017988355,8.11997,2733.8,2733.3,0.81084462]
["bitfinex","ETHUSD",1740017988536,0.07438325,2733.5,2733.3,0.81084462]
["bitfinex","ETHUSD",1740017988739,3.65796,2733.8,2733.4,1.27065546]
["bitfinex","ETHUSD",1740017989147,0.8131,2734.0,2733.4,4.92908546]
["bitfinex","ETHUSD",1740017989548,0.8131,2734.0,2733.4,1.27065546]
["bitfinex","ETHUSD",1740017990078,3.65789,2733.9,2733.4,0.8237]
["bitfinex","ETHUSD",1740017990767,3.65799,2733.8,2733.4,0.8237]
["bitfinex","ETHUSD",1740017991171,3.65804,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740017991368,0.777,2733.5,2733.1,1.52791618]
["bitfinex","ETHUSD",1740017991679,0.777,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740017992065,0.07413425,2733.4,2733.2,0.263]
["bitfinex","ETHUSD",1740017994387,0.07413425,2733.4,2733.2,1.08489738]
["bitfinex","ETHUSD",1740017995694,3.73262425,2733.4,2733.0,0.263]
["bitfinex","ETHUSD",1740017996183,7.39115425,2733.4,2733.0,0.263]
["bitfinex","ETHUSD",1740017996387,7.39117425,2733.4,2733.0,0.263]
["bitfinex","ETHUSD",1740017996545,0.8243,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740017996750,4.55665447,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740017997190,3.65886,2733.1,2732.9,0.263]
["bitfinex","ETHUSD",1740017997556,0.07353051,2733.0,2732.9,0.263]
["bitfinex","ETHUSD",1740017998690,0.07353051,2733.0,2732.7,0.263]
["bitfinex","ETHUSD",1740018000082,0.7555,2732.9,2732.7,0.263]
["bitfinex","ETHUSD",1740018000338,0.82599034,2732.9,2732.7,0.263]
["bitfinex","ETHUSD",1740018000447,3.6593,2732.8,2732.4,0.8256]
["bitfinex","ETHUSD",1740018000649,3.6593,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740018000848,0.7555,2732.9,2732.5,0.263]
["bitfinex","ETHUSD",1740018001053,0.07049034,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740018001753,0.07049034,2732.8,2732.6,0.7755]
["bitfinex","ETHUSD",1740018001948,0.7809,2733.1,2732.6,0.7755]
["bitfinex","ETHUSD",1740018002153,0.07024875,2732.7,2732.6,5.2708]
["bitfinex","ETHUSD",1740018002592,0.7809,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1740018002777,0.7809,2733.4,2732.9,0.8049]
["bitfinex","ETHUSD",1740018002982,0.06993161,2733.3,2732.9,0.8049]
["bitfinex","ETHUSD",1740018004502,3.72863161,2733.3,2732.7,3.65935]
["bitfinex","ETHUSD",1740018004806,3.72863161,2733.3,2732.7,5.109539]
["bitfinex","ETHUSD",1740018005402,0.06993161,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740018005600,0.06993161,2733.3,2733.0,0.8308]
["bitfinex","ETHUSD",1740018005780,0.06993161,2733.3,2733.0,4.48978]
["bitfinex","ETHUSD",1740018006104,0.06993161,2733.3,2733.0,0.8308]
["bitfinex","ETHUSD",1740018006306,0.06993161,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740018006470,0.06993161,2733.3,2732.8,6.17943666]
["bitfinex","ETHUSD",1740018007073,0.06993161,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1740018007690,0.06993161,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1740018008405,0.06993161,2733.3,2733.0,7.31784]
["bitfinex","ETHUSD",1740018008619,0.06993161,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1740018008788,0.06993161,2733.3,2733.0,4.64268267]
["bitfinex","ETHUSD",1740018009171,0.7627,2733.6,2733.0,4.64268267]
["bitfinex","ETHUSD",1740018009404,0.07012038,2733.2,2733.0,3.65888]
["bitfinex","ETHUSD",1740018009706,0.07012038,2733.1,2733.0,3.65888]
["bitfinex","ETHUSD",1740018010008,0.7627,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1740018010203,0.07012038,2733.1,2733.0,3.65888]
["bitfinex","ETHUSD",1740018010405,0.7627,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1740018010911,0.07012038,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740018011875,0.07012038,2733.5,2732.9,7.31815]
["bitfinex","ETHUSD",1740018012381,0.07012038,2733.5,2733.0,3.65894]
["bitfinex","ETHUSD",1740018012704,0.07012038,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1740018016023,0.07012038,2733.5,2732.9,7.31804]
["bitfinex","ETHUSD",1740018016201,3.72852038,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1740018016404,3.72852038,2733.5,2732.9,7.31803]
["bitfinex","ETHUSD",1740018016725,0.07012038,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1740018017015,0.07012038,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1740018017317,0.07012038,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1740018017318,3.65853,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1740018017476,3.72898259,2733.4,2732.8,1.47866049]
["bitfinex","ETHUSD",1740018017816,3.72898259,2733.4,2732.9,0.263]
["bitfinex","ETHUSD",1740018019829,0.832,2733.3,2732.9,0.263]
["bitfinex","ETHUSD",1740018020427,0.07045259,2733.2,2732.9,0.263]
["bitfinex","ETHUSD",1740018021134,0.07045259,2733.2,2732.8,2.0425793]
["bitfinex","ETHUSD",1740018021355,0.07045259,2733.2,2732.6,5.28]
["bitfinex","ETHUSD",1740018021640,3.65899,2733.0,2732.7,0.263]
["bitfinex","ETHUSD",1740018021850,3.65914,2732.9,2732.7,0.263]
["bitfinex","ETHUSD",1740018022017,0.8256,2732.8,2732.7,0.263]
["bitfinex","ETHUSD",1740018022215,0.89605259,2732.8,2732.7,0.263]
["bitfinex","ETHUSD",1740018024039,0.89605259,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740018025445,0.07045259,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740018025813,0.7884,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1740018026019,0.07015813,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740018026226,0.7884,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1740018026427,0.07001467,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740018026602,0.7884,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1740018026808,0.07001467,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740018027040,6.1533,2733.4,2732.8,3.65921]
["bitfinex","ETHUSD",1740018027208,0.7633,2733.4,2733.1,3.65877]
["bitfinex","ETHUSD",1740018027913,0.7633,2733.4,2733.0,4.45476]
["bitfinex","ETHUSD",1740018028520,0.7633,2733.4,2733.0,0.7959]
["bitfinex","ETHUSD",1740018029466,0.7633,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1740018029764,0.7633,2733.4,2732.9,2.76916765]
["bitfinex","ETHUSD",1740018030215,0.7633,2733.4,2732.9,6.42824765]
["bitfinex","ETHUSD",1740018030950,0.7633,2733.4,2732.9,2.76916765]
["bitfinex","ETHUSD",1740018031249,5.229839,2733.4,2732.6,4.47314]
["bitfinex","ETHUSD",1740018031448,3.65856,2733.4,2732.6,5.1903661]
["bitfinex","ETHUSD",1740018031647,0.7785,2733.1,2732.6,5.1903661]
["bitfinex","ETHUSD",1740018032746,0.7785,2733.1,2732.7,0.263]
["bitfinex","ETHUSD",1740018034459,0.7785,2733.1,2732.7,3.92236]
["bitfinex","ETHUSD",1740018034658,0.7785,2733.1,2732.7,4.77492705]
["bitfinex","ETHUSD",1740018034816,0.11998681,2733.0,2732.7,4.77492705]
["bitfinex","ETHUSD",1740018036556,0.11998681,2733.0,2732.6,0.7172261]
["bitfinex","ETHUSD",1740018036763,0.11998681,2733.0,2732.7,0.263]
["bitfinex","ETHUSD",1740018037743,0.11998681,2733.0,2732.7,3.9223]
["bitfinex","ETHUSD",1740018041559,0.11998681,2733.0,2732.8,3.65924]
["bitfinex","ETHUSD",1740018041728,0.11998681,2733.0,2732.7,7.58157]
["bitfinex","ETHUSD",1740018041928,0.11998681,2733.0,2732.8,3.6592]
["bitfinex","ETHUSD",1740018042463,0.11998681,2733.0,2732.7,5.05938805]
["bitfinex","ETHUSD",1740018042664,0.11998681,2733.0,2732.7,8.71868805]
["bitfinex","ETHUSD",1740018043157,0.11998681,2733.0,2732.7,5.05938805]
["bitfinex","ETHUSD",1740018043460,0.11998681,2733.0,2732.8,3.65921]
["bitfinex","ETHUSD",1740018045059,0.11998681,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740018045452,0.7678,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1740018045760,0.7678,2733.4,2732.8,7.37199007]
["bitfinex","ETHUSD",1740018045928,0.11566625,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1740018047663,0.11566625,2733.3,2733.0,7.31783]
["bitfinex","ETHUSD",1740018047850,0.11566625,2733.3,2733.1,3.65876]
["bitfinex","ETHUSD",1740018050163,0.11566625,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1740018051853,0.11566625,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1740018053667,0.11566625,2733.3,2732.9,4.8963271]
["bitfinex","ETHUSD",1740018055135,0.11566625,2733.3,2732.9,8.5553671]
["bitfinex","ETHUSD",1740018055555,0.11566625,2733.3,2732.9,4.8963271]
["bitfinex","ETHUSD",1740018056165,0.11566625,2733.3,2732.9,8.5553571]
["bitfinex","ETHUSD",1740018056474,0.11566625,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1740018056970,0.11566625,2733.3,2733.1,3.65879]
["bitfinex","ETHUSD",1740018058586,0.11566625,2733.3,2732.9,4.8962871]
["bitfinex","ETHUSD",1740018059049,0.11566625,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1740018060451,0.11566625,2733.3,2732.9,4.8962871]
["bitfinex","ETHUSD",1740018062052,0.11566625,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740018066575,0.11566625,2733.3,2733.0,1.60168365]
["bitfinex","ETHUSD",1740018067184,0.06566625,2733.3,2733.0,1.60168365]
["bitfinex","ETHUSD",1740018067347,0.11397111,2733.3,2733.0,1.60168365]
["bitfinex","ETHUSD",1740018067973,0.11397111,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740018068278,0.11397111,2733.3,2733.0,1.60168365]
["bitfinex","ETHUSD",1740018068867,0.11397111,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740018069067,0.11397111,2733.3,2733.0,1.60168365]
["bitfinex","ETHUSD",1740018081058,0.11397111,2733.3,2733.2,1.33868365]
["bitfinex","ETHUSD",1740018082296,0.11397111,2733.3,2733.2,4.99739365]
["bitfinex","ETHUSD",1740018082457,0.11397111,2733.3,2733.2,5.52343302]
["bitfinex","ETHUSD",1740018082787,0.7643,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1740018082998,0.7643,2733.8,2733.6,1.33868365]
["bitfinex","ETHUSD",1740018083370,0.7643,2733.8,2732.9,8.93908]
["bitfinex","ETHUSD",1740018083565,3.65854,2733.4,2733.1,1.33868365]
["bitfinex","ETHUSD",1740018083769,0.7839,2733.3,2733.1,1.33868365]
["bitfinex","ETHUSD",1740018084493,0.7839,2733.3,2732.9,1.33868365]
["bitfinex","ETHUSD",1740018084672,0.7839,2733.3,2732.9,1.60168365]
["bitfinex","ETHUSD",1740018088896,0.756,2733.5,2733.2,3.65864]
["bitfinex","ETHUSD",1740018089101,0.756,2733.5,2733.3,1.33868365]
["bitfinex","ETHUSD",1740018095208,0.756,2733.5,2733.3,4.99717365]
["bitfinex","ETHUSD",1740018095978,3.6578,2733.9,2733.3,1.33868365]
["bitfinex","ETHUSD",1740018096179,0.7568,2733.7,2733.5,1.33868365]
["bitfinex","ETHUSD",1740018096502,0.7568,2734.2,2733.9,3.65773]
["bitfinex","ETHUSD",1740018096682,0.7568,2734.4,2734.1,1.33868365]
["bitfinex","ETHUSD",1740018097098,0.10607195,2734.3,2734.1,1.33868365]
["bitfinex","ETHUSD",1740018098306,0.57300081,2734.3,2733.9,1.33868365]
["bitfinex","ETHUSD",1740018098608,0.57300081,2734.3,2733.8,0.263]
["bitfinex","ETHUSD",1740018102175,0.10607195,2734.3,2733.8,0.263]
["bitfinex","ETHUSD",1740018102377,0.10607195,2734.3,2733.8,3.9209]
["bitfinex","ETHUSD",1740018102805,0.10607195,2734.3,2733.8,0.263]
["bitfinex","ETHUSD",1740018103309,3.76334195,2734.3,2733.8,0.263]
["bitfinex","ETHUSD",1740018103478,3.76334195,2734.3,2733.7,0.263]
["bitfinex","ETHUSD",1740018103818,4.8639842,2734.2,2733.7,0.263]
["bitfinex","ETHUSD",1740018104015,4.97076842,2734.2,2733.7,0.263]
["bitfinex","ETHUSD",1740018107225,3.65753,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740018107402,0.8313,2733.9,2733.6,0.263]
["bitfinex","ETHUSD",1740018107917,0.10681453,2733.8,2733.6,0.263]
["bitfinex","ETHUSD",1740018108423,0.56638998,2733.8,2733.6,0.263]
["bitfinex","ETHUSD",1740018109225,0.56638998,2733.8,2733.4,2.75946266]
["bitfinex","ETHUSD",1740018109525,0.7646,2733.7,2733.4,0.263]
["bitfinex","ETHUSD",1740018109705,4.42274,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740018109904,0.7646,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740018110225,0.10654179,2733.6,2733.3,0.263]
["bitfinex","ETHUSD",1740018110728,0.10654179,2733.6,2733.4,2.75946266]
["bitfinex","ETHUSD",1740018111627,0.10654179,2733.6,2733.4,6.41784266]
["bitfinex","ETHUSD",1740018113027,0.08715297,2733.6,2733.4,6.41784266]
["bitfinex","ETHUSD",1740018113531,0.08715297,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740018113733,0.7736,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1740018114095,0.10186783,2733.9,2733.6,3.65815]
["bitfinex","ETHUSD",1740018116931,0.10186783,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740018117295,0.7985,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1740018117497,0.10202694,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740018117803,0.7985,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1740018118413,0.7985,2734.2,2733.9,3.65775]
["bitfinex","ETHUSD",1740018120627,0.10202694,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1740018121997,0.7781,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1740018122199,0.10229969,2734.3,2733.9,3.65775]
["bitfinex","ETHUSD",1740018124535,0.10229969,2734.3,2733.9,1.08410227]
["bitfinex","ETHUSD",1740018124715,0.10229969,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740018124897,0.10229969,2734.3,2734.2,3.92037]
["bitfinex","ETHUSD",1740018125229,0.1494066,2734.5,2734.2,0.263]
["bitfinex","ETHUSD",1740018125469,0.09879113,2734.4,2734.2,0.263]
["bitfinex","ETHUSD",1740018126323,0.09879113,2734.4,2734.2,3.92036]
["bitfinex","ETHUSD",1740018126930,0.09879113,2734.4,2733.8,3.65778]
["bitfinex","ETHUSD",1740018126931,0.8267,2734.3,2733.8,3.65778]
["bitfinex","ETHUSD",1740018127111,0.8267,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740018127313,0.09908705,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740018127833,0.8267,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740018128035,0.09908705,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740018128331,1.29002866,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740018128504,0.09908705,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740018128698,3.65737,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740018128910,0.09908705,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740018129337,4.94726866,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740018129515,0.09908705,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740018129836,0.8267,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740018130534,0.09908705,2734.2,2733.8,0.263]
["bitfinex","ETHUSD",1740018130914,0.8267,2734.3,2733.8,3.92089]
["bitfinex","ETHUSD",1740018131116,0.09908705,2734.1,2733.8,3.92089]
["bitfinex","ETHUSD",1740018131302,0.8267,2734.3,2733.8,3.92089]
["bitfinex","ETHUSD",1740018132051,0.09908705,2734.2,2733.8,3.92089]
["bitfinex","ETHUSD",1740018132256,0.8267,2734.3,2733.8,3.92089]
["bitfinex","ETHUSD",1740018132553,0.09908705,2734.2,2733.8,7.57869]
["bitfinex","ETHUSD",1740018132724,0.09908705,2734.2,2733.9,4.44188]
["bitfinex","ETHUSD",1740018132918,5.5394066,2734.5,2734.0,3.65751]
["bitfinex","ETHUSD",1740018133124,5.5394066,2734.5,2733.9,0.7842]
["bitfinex","ETHUSD",1740018133319,5.5394066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018133823,0.1494066,2734.5,2734.4,4.466396]
["bitfinex","ETHUSD",1740018137156,0.1494066,2734.5,2734.4,4.728396]
["bitfinex","ETHUSD",1740018138823,0.1494066,2734.5,2734.4,1.071296]
["bitfinex","ETHUSD",1740018139224,0.8211,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1740018139561,0.8211,2734.4,2734.1,0.262]
["bitfinex","ETHUSD",1740018140162,0.1494066,2734.5,2734.1,0.262]
["bitfinex","ETHUSD",1740018140559,0.0996409,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1740018140765,0.0996409,2734.4,2734.1,1.0519]
["bitfinex","ETHUSD",1740018140930,0.0996409,2734.4,2734.1,0.262]
["bitfinex","ETHUSD",1740018142563,0.0996409,2734.4,2734.1,1.260942]
["bitfinex","ETHUSD",1740018143839,0.0996409,2734.4,2734.2,4.42865]
["bitfinex","ETHUSD",1740018144163,0.0996409,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740018144552,0.1494066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018144924,0.24871371,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018145329,0.1494066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018145548,0.24879718,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018146330,0.24879718,2734.5,2734.4,4.74162127]
["bitfinex","ETHUSD",1740018147871,0.24879718,2734.5,2734.4,1.08452127]
["bitfinex","ETHUSD",1740018148033,0.24879718,2734.5,2734.2,3.53076266]
["bitfinex","ETHUSD",1740018149033,0.1494066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018149334,0.24879718,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018151172,0.24879718,2734.5,2734.3,3.65724]
["bitfinex","ETHUSD",1740018151665,0.24879718,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018153861,0.24879718,2734.5,2734.3,3.65721]
["bitfinex","ETHUSD",1740018154163,0.24879718,2734.5,2734.2,0.74663442]
["bitfinex","ETHUSD",1740018154375,0.24879718,2734.5,2734.2,4.40395442]
["bitfinex","ETHUSD",1740018154670,0.7737,2734.4,2734.3,0.262]
["bitfinex","ETHUSD",1740018155064,0.87324989,2734.4,2734.3,0.262]
["bitfinex","ETHUSD",1740018155471,0.87324989,2734.4,2734.3,3.91924]
["bitfinex","ETHUSD",1740018155660,0.1494066,2734.5,2734.3,4.676901]
["bitfinex","ETHUSD",1740018156270,0.1494066,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1740018156571,0.09948917,2734.4,2734.3,0.262]
["bitfinex","ETHUSD",1740018157067,0.09948917,2734.4,2734.1,0.7342246]
["bitfinex","ETHUSD",1740018157267,0.09948917,2734.4,2734.2,0.262]
["bitfinex","ETHUSD",1740018157475,0.09948917,2734.4,2734.2,3.91937]
["bitfinex","ETHUSD",1740018158038,0.09948917,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740018158760,0.1494066,2734.5,2734.3,3.65724]
["bitfinex","ETHUSD",1740018159268,0.1494066,2734.5,2734.2,4.76153679]
["bitfinex","ETHUSD",1740018159574,0.1494066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018160071,0.1494066,2734.5,2734.2,8.41878679]
["bitfinex","ETHUSD",1740018160278,0.1494066,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1740018161739,0.1494066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018162043,0.1494066,2734.5,2734.4,4.431]
["bitfinex","ETHUSD",1740018163470,0.1494066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018167172,0.24895646,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018168107,0.1494066,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740018168306,0.24895646,2734.5,2734.4,4.66300705]
["bitfinex","ETHUSD",1740018170107,0.1494066,2734.5,2734.4,4.66300705]
["bitfinex","ETHUSD",1740018170705,0.1494066,2734.5,2734.4,6.00026915]
["bitfinex","ETHUSD",1740018184182,0.1494066,2734.5,2734.4,2.60516915]
["bitfinex","ETHUSD",1740018184401,0.24941158,2734.5,2734.4,6.26226915]
["bitfinex","ETHUSD",1740018184729,0.1494066,2734.5,2734.4,6.26226915]
["bitfinex","ETHUSD",1740018184938,0.24941158,2734.5,2734.4,6.26226915]
["bitfinex","ETHUSD",1740018187232,0.1494066,2734.5,2734.4,6.26226915]
["bitfinex","ETHUSD",1740018187412,0.24941158,2734.5,2734.4,6.26226915]
["bitfinex","ETHUSD",1740018187736,0.1494066,2734.5,2734.4,6.26226915]
["bitfinex","ETHUSD",1740018190635,0.1494066,2734.5,2734.4,11.41483125]
["bitfinex","ETHUSD",1740018190833,0.1494066,2734.5,2734.4,11.96483125]
["bitfinex","ETHUSD",1740018194733,0.1494066,2734.5,2734.4,12.24250726]
["bitfinex","ETHUSD",1740018194927,0.1494066,2734.5,2734.4,17.52250726]
["bitfinex","ETHUSD",1740018196450,0.8113,2736.5,2735.4,0.7653]
["bitfinex","ETHUSD",1740018196745,0.29975876,2736.4,2736.0,3.65493]
["bitfinex","ETHUSD",1740018196947,0.29975876,2736.4,2736.0,3.65486]
["bitfinex","ETHUSD",1740018197331,0.0937286,2736.4,2736.0,3.65486]
["bitfinex","ETHUSD",1740018197537,0.0937286,2736.4,2736.2,3.65468]
["bitfinex","ETHUSD",1740018197736,0.0937286,2736.4,2736.3,0.262]
["bitfinex","ETHUSD",1740018203356,0.0937286,2736.4,2736.3,3.91657]
["bitfinex","ETHUSD",1740018203529,0.0937286,2736.4,2736.3,10.02977]
["bitfinex","ETHUSD",1740018203736,0.55,2736.6,2736.3,11.74649768]
["bitfinex","ETHUSD",1740018203956,0.55,2736.6,2736.4,2.75521594]
["bitfinex","ETHUSD",1740018204257,0.0950131,2736.5,2736.4,2.75521594]
["bitfinex","ETHUSD",1740018205535,0.0950131,2736.5,2736.4,6.40964594]
["bitfinex","ETHUSD",1740018205733,0.0950131,2736.5,2736.4,2.75521594]
["bitfinex","ETHUSD",1740018205929,0.0950131,2736.5,2736.4,4.5708253]
["bitfinex","ETHUSD",1740018206118,0.0950131,2736.5,2736.4,8.2252553]
["bitfinex","ETHUSD",1740018207216,0.55,2736.6,2736.4,8.2252553]
["bitfinex","ETHUSD",1740018207447,0.55,2736.6,2736.4,4.5708253]
["bitfinex","ETHUSD",1740018207645,0.55,2736.6,2735.0,0.262]
["bitfinex","ETHUSD",1740018207646,0.818,2736.1,2735.0,0.262]
["bitfinex","ETHUSD",1740018207853,0.818,2736.4,2735.7,3.8112]
["bitfinex","ETHUSD",1740018208156,0.818,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1740018208337,0.09603734,2736.3,2736.0,0.263]
["bitfinex","ETHUSD",1740018208534,3.65483,2736.1,2736.0,0.263]
["bitfinex","ETHUSD",1740018208741,0.8152,2735.8,2735.7,5.28]
["bitfinex","ETHUSD",1740018209045,0.8152,2735.8,2735.4,0.263]
["bitfinex","ETHUSD",1740018209046,4.47047,2735.8,2735.4,0.263]
["bitfinex","ETHUSD",1740018209234,0.8152,2735.6,2735.4,0.263]
["bitfinex","ETHUSD",1740018209435,0.8152,2735.6,2734.9,9.19934]
["bitfinex","ETHUSD",1740018209744,2.63e-06,2735.5,2735.4,7.37688594]
["bitfinex","ETHUSD",1740018209949,0.8152,2736.9,2736.4,3.6544]
["bitfinex","ETHUSD",1740018210257,0.8152,2737.3,2736.7,3.0]
["bitfinex","ETHUSD",1740018210443,0.8152,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1740018210827,0.7754,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1740018211357,0.7754,2737.5,2736.6,3.0]
["bitfinex","ETHUSD",1740018211543,3.6532,2737.4,2736.6,6.65416]
["bitfinex","ETHUSD",1740018211749,3.6532,2737.4,2736.7,3.65402]
["bitfinex","ETHUSD",1740018212341,3.65325,2737.3,2736.6,3.0]
["bitfinex","ETHUSD",1740018212546,0.8005,2737.1,2736.6,3.0]
["bitfinex","ETHUSD",1740018212742,0.8005,2737.1,2736.7,0.266]
["bitfinex","ETHUSD",1740018213628,0.8005,2737.1,2736.7,3.92002]
["bitfinex","ETHUSD",1740018213966,0.8005,2737.1,2736.7,0.266]
["bitfinex","ETHUSD",1740018214328,0.8005,2737.1,2736.5,5.28]
["bitfinex","ETHUSD",1740018214668,0.8005,2737.1,2736.8,0.266]
["bitfinex","ETHUSD",1740018214826,4.91436366,2737.1,2736.3,6.02598507]
["bitfinex","ETHUSD",1740018215167,3.65365,2737.0,2736.4,0.266]
["bitfinex","ETHUSD",1740018216070,3.6539,2736.8,2736.4,0.266]
["bitfinex","ETHUSD",1740018216268,3.65365,2737.0,2736.4,0.266]
["bitfinex","ETHUSD",1740018217270,0.8005,2737.1,2736.4,0.266]
["bitfinex","ETHUSD",1740018217468,0.08882892,2736.9,2736.4,1.323512]
["bitfinex","ETHUSD",1740018217771,0.8005,2737.1,2736.5,3.6543]
["bitfinex","ETHUSD",1740018217985,0.08931531,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1740018218138,0.8005,2737.1,2736.6,4.1519412]
["bitfinex","ETHUSD",1740018218340,0.8005,2737.1,2736.6,0.4977812]
["bitfinex","ETHUSD",1740018218973,0.08914058,2737.0,2736.6,0.4977812]
["bitfinex","ETHUSD",1740018220871,4.43065,2736.9,2736.6,0.266]
["bitfinex","ETHUSD",1740018221270,3.74316136,2736.8,2736.6,0.266]
["bitfinex","ETHUSD",1740018222777,3.74316136,2736.8,2736.2,3.0]
["bitfinex","ETHUSD",1740018222979,0.08920136,2736.8,2736.3,3.92048]
["bitfinex","ETHUSD",1740018223186,0.08920136,2736.8,2736.4,1.74006959]
["bitfinex","ETHUSD",1740018223478,3.65364,2737.0,2736.4,1.74006959]
["bitfinex","ETHUSD",1740018223682,0.08907219,2736.7,2736.4,1.74006959]
["bitfinex","ETHUSD",1740018223979,0.08899835,2736.6,2736.4,0.7725]
["bitfinex","ETHUSD",1740018224476,3.65364,2737.0,2736.4,0.7725]
["bitfinex","ETHUSD",1740018224677,0.08899835,2736.5,2736.4,0.7725]
["bitfinex","ETHUSD",1740018224879,3.65364,2737.0,2736.4,0.7725]
["bitfinex","ETHUSD",1740018225386,0.08899835,2736.9,2736.4,0.7725]
["bitfinex","ETHUSD",1740018226178,0.08899835,2736.9,2736.4,4.42686]
["bitfinex","ETHUSD",1740018226378,0.08899835,2736.9,2736.4,0.7725]
["bitfinex","ETHUSD",1740018226780,0.08899835,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740018227181,0.7913,2737.1,2736.5,3.65428]
["bitfinex","ETHUSD",1740018227482,0.08905154,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1740018227685,0.7913,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740018227886,0.7913,2737.1,2736.8,3.6539]
["bitfinex","ETHUSD",1740018228089,0.08909712,2737.0,2736.8,3.6539]
["bitfinex","ETHUSD",1740018230681,0.1494066,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1740018230886,0.08923387,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740018231074,0.1494066,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1740018231269,0.08923387,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740018231485,0.1494066,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1740018231683,0.1494066,2737.2,2736.8,4.4591]
["bitfinex","ETHUSD",1740018231684,0.08923387,2736.9,2736.8,4.4591]
["bitfinex","ETHUSD",1740018231886,0.1494066,2737.2,2736.9,3.6537]
["bitfinex","ETHUSD",1740018232099,0.1494066,2737.2,2736.8,5.71650889]
["bitfinex","ETHUSD",1740018232409,0.1494066,2737.2,2736.8,2.06260889]
["bitfinex","ETHUSD",1740018232898,0.08939343,2737.1,2736.8,2.06260889]
["bitfinex","ETHUSD",1740018233663,0.1494066,2737.2,2736.8,2.06260889]
["bitfinex","ETHUSD",1740018235395,0.1494066,2737.2,2736.8,5.71649889]
["bitfinex","ETHUSD",1740018235588,0.1494066,2737.2,2736.8,2.06260889]
["bitfinex","ETHUSD",1740018235792,0.08939343,2737.1,2736.8,5.71649889]
["bitfinex","ETHUSD",1740018236001,0.1494066,2737.2,2736.8,5.71649889]
["bitfinex","ETHUSD",1740018236176,0.08939343,2737.0,2736.8,2.06260889]
["bitfinex","ETHUSD",1740018236494,0.1494066,2737.2,2736.8,1.25740889]
["bitfinex","ETHUSD",1740018236699,0.08939343,2736.9,2736.7,0.730831]
["bitfinex","ETHUSD",1740018236903,0.1494066,2737.2,2736.7,0.730831]
["bitfinex","ETHUSD",1740018237206,0.08943141,2737.1,2736.6,8.17846792]
["bitfinex","ETHUSD",1740018237793,0.08943141,2737.1,2736.6,4.52432792]
["bitfinex","ETHUSD",1740018238309,0.08943141,2737.1,2736.6,8.17844792]
["bitfinex","ETHUSD",1740018238871,0.08943141,2737.1,2736.6,4.52432792]
["bitfinex","ETHUSD",1740018239305,0.8332,2737.0,2736.6,4.52432792]
["bitfinex","ETHUSD",1740018239512,0.8332,2737.0,2736.6,3.73012792]
["bitfinex","ETHUSD",1740018239809,0.08938583,2736.9,2736.6,3.73012792]
["bitfinex","ETHUSD",1740018239984,0.08938583,2736.9,2736.6,5.12803162]
["bitfinex","ETHUSD",1740018240387,0.08938583,2736.9,2736.6,4.3979037]
["bitfinex","ETHUSD",1740018240584,0.08938583,2736.9,2736.7,0.265]
["bitfinex","ETHUSD",1740018243106,0.08938583,2736.9,2736.5,0.265]
["bitfinex","ETHUSD",1740018243308,7.39711583,2736.9,2736.1,4.41323]
["bitfinex","ETHUSD",1740018243524,3.74324583,2736.9,2736.5,0.265]
["bitfinex","ETHUSD",1740018243808,0.8213,2736.7,2736.4,0.265]
["bitfinex","ETHUSD",1740018243982,4.47534,2736.7,2736.4,0.265]
["bitfinex","ETHUSD",1740018244176,0.08936305,2736.6,2736.4,0.265]
["bitfinex","ETHUSD",1740018244400,0.08936305,2736.6,2735.8,5.28]
["bitfinex","ETHUSD",1740018244401,0.8009,2736.5,2735.8,5.28]
["bitfinex","ETHUSD",1740018244601,0.8009,2736.3,2736.1,0.265]
["bitfinex","ETHUSD",1740018245056,0.08902874,2736.2,2736.1,0.265]
["bitfinex","ETHUSD",1740018245337,0.8009,2736.3,2736.1,0.265]
["bitfinex","ETHUSD",1740018245515,4.45548,2736.3,2736.1,0.265]
["bitfinex","ETHUSD",1740018245840,0.08902874,2736.2,2736.1,0.265]
["bitfinex","ETHUSD",1740018246206,4.45548,2736.3,2736.1,0.265]
["bitfinex","ETHUSD",1740018246538,0.08864114,2736.2,2736.1,0.265]
["bitfinex","ETHUSD",1740018246740,4.45548,2736.3,2736.1,0.265]
["bitfinex","ETHUSD",1740018246935,0.08864114,2736.2,2736.1,0.265]
["bitfinex","ETHUSD",1740018247140,4.45548,2736.3,2736.1,0.265]
["bitfinex","ETHUSD",1740018247316,0.08864114,2736.2,2736.1,0.265]
["bitfinex","ETHUSD",1740018247519,4.45548,2736.3,2736.1,0.265]
["bitfinex","ETHUSD",1740018247847,0.08864114,2736.2,2736.1,0.265]
["bitfinex","ETHUSD",1740018248203,4.45548,2736.3,2736.1,0.265]
["bitfinex","ETHUSD",1740018248448,0.08864114,2736.2,2736.1,0.265]
["bitfinex","ETHUSD",1740018248643,3.74334114,2736.2,2735.7,0.265]
["bitfinex","ETHUSD",1740018248843,3.6547,2736.2,2735.7,0.265]
["bitfinex","ETHUSD",1740018249140,0.08864114,2736.1,2735.7,0.265]
["bitfinex","ETHUSD",1740018249324,0.8301,2736.0,2735.7,0.265]
["bitfinex","ETHUSD",1740018249525,0.08813193,2735.9,2735.7,0.265]
["bitfinex","ETHUSD",1740018249935,0.08813193,2735.9,2735.6,8.478]
["bitfinex","ETHUSD",1740018250120,0.8301,2736.0,2735.6,8.478]
["bitfinex","ETHUSD",1740018250321,0.08813193,2735.9,2735.6,8.478]
["bitfinex","ETHUSD",1740018250516,0.8301,2736.0,2735.6,8.478]
["bitfinex","ETHUSD",1740018250734,0.08813193,2735.9,2735.6,8.478]
["bitfinex","ETHUSD",1740018250946,0.8301,2736.0,2735.6,10.06285797]
["bitfinex","ETHUSD",1740018251103,0.08813193,2735.9,2735.6,10.06285797]
["bitfinex","ETHUSD",1740018251308,0.8301,2736.0,2735.6,10.06285797]
["bitfinex","ETHUSD",1740018251508,0.0879875,2735.9,2735.6,8.478]
["bitfinex","ETHUSD",1740018251741,0.8301,2736.0,2735.6,8.478]
["bitfinex","ETHUSD",1740018251905,0.0879875,2735.9,2735.6,12.13348]
["bitfinex","ETHUSD",1740018252111,0.8301,2736.0,2735.6,12.13348]
["bitfinex","ETHUSD",1740018252310,0.0879875,2735.9,2735.6,8.478]
["bitfinex","ETHUSD",1740018252624,0.0879875,2735.9,2735.6,10.06285497]
["bitfinex","ETHUSD",1740018252945,0.8301,2736.0,2735.6,10.06285497]
["bitfinex","ETHUSD",1740018253142,0.0879875,2735.9,2735.6,1.84985497]
["bitfinex","ETHUSD",1740018253348,0.0879875,2735.9,2735.6,3.9205]
["bitfinex","ETHUSD",1740018253550,0.0879875,2735.9,2735.6,0.265]
["bitfinex","ETHUSD",1740018254946,0.0879875,2735.9,2735.6,3.92041]
["bitfinex","ETHUSD",1740018255134,0.8301,2736.0,2735.6,0.265]
["bitfinex","ETHUSD",1740018255335,0.0879875,2735.9,2735.6,0.265]
["bitfinex","ETHUSD",1740018256648,0.0879875,2735.9,2735.6,3.92046]
["bitfinex","ETHUSD",1740018256815,0.0879875,2735.9,2735.6,1.39410797]
["bitfinex","ETHUSD",1740018257018,0.0879875,2735.9,2735.6,5.04959797]
["bitfinex","ETHUSD",1740018257248,0.8301,2736.0,2735.6,5.04959797]
["bitfinex","ETHUSD",1740018257448,0.08484509,2735.8,2735.6,5.04959797]
["bitfinex","ETHUSD",1740018257643,0.8301,2736.0,2735.6,5.04959797]
["bitfinex","ETHUSD",1740018257827,0.08484509,2735.7,2735.6,5.04959797]
["bitfinex","ETHUSD",1740018258027,0.8301,2736.0,2735.6,5.04959797]
["bitfinex","ETHUSD",1740018258249,0.8301,2736.0,2735.6,3.92049]
["bitfinex","ETHUSD",1740018258447,0.08484509,2735.9,2735.6,3.92049]
["bitfinex","ETHUSD",1740018258953,4.45448,2736.2,2735.6,3.92049]
["bitfinex","ETHUSD",1740018259254,0.08484509,2736.1,2735.6,3.92049]
["bitfinex","ETHUSD",1740018260130,0.08484509,2736.1,2735.7,0.7952]
["bitfinex","ETHUSD",1740018260450,0.08484509,2736.1,2735.9,3.65501]
["bitfinex","ETHUSD",1740018260660,0.08484509,2736.1,2735.8,3.6551]
["bitfinex","ETHUSD",1740018261922,0.08484509,2736.1,2735.8,7.31026]
["bitfinex","ETHUSD",1740018262460,0.08484509,2736.1,2735.8,3.6551]
["bitfinex","ETHUSD",1740018263522,0.08484509,2736.1,2735.8,7.31026]
["bitfinex","ETHUSD",1740018263740,0.08484509,2736.1,2735.8,4.532748]
["bitfinex","ETHUSD",1740018264245,0.08484509,2736.1,2735.8,8.187878]
["bitfinex","ETHUSD",1740018264854,0.08484509,2736.1,2735.8,4.532748]
["bitfinex","ETHUSD",1740018265081,0.08484509,2736.1,2735.8,3.6551]
["bitfinex","ETHUSD",1740018265283,0.08484509,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1740018265556,0.08484509,2736.1,2735.8,3.6551]
["bitfinex","ETHUSD",1740018265744,0.08484509,2736.1,2735.8,7.31025]
["bitfinex","ETHUSD",1740018266857,0.08484509,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1740018269363,0.08484509,2736.1,2735.4,1.54659968]
["bitfinex","ETHUSD",1740018269533,0.8074,2736.0,2735.5,3.91953]
["bitfinex","ETHUSD",1740018269730,0.08481469,2735.9,2735.5,0.264]
["bitfinex","ETHUSD",1740018269955,0.08481469,2735.9,2735.5,3.91954]
["bitfinex","ETHUSD",1740018270432,0.08481469,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1740018270743,0.08481469,2735.9,2735.5,7.57508]
["bitfinex","ETHUSD",1740018270933,0.08481469,2735.9,2735.5,3.91954]
["bitfinex","ETHUSD",1740018271130,0.08481469,2735.9,2735.5,7.5751]
["bitfinex","ETHUSD",1740018271335,0.08481469,2735.9,2735.6,3.65547]
["bitfinex","ETHUSD",1740018271943,0.8074,2736.0,2735.6,3.91947]
["bitfinex","ETHUSD",1740018272269,0.08481469,2735.9,2735.6,3.91947]
["bitfinex","ETHUSD",1740018272462,0.08481469,2735.9,2735.6,0.264]
["bitfinex","ETHUSD",1740018272940,0.08481469,2735.9,2735.6,3.91949]
["bitfinex","ETHUSD",1740018273145,0.08481469,2735.9,2735.6,0.264]
["bitfinex","ETHUSD",1740018273860,0.08481469,2735.9,2735.6,3.91941]
["bitfinex","ETHUSD",1740018274353,0.08481469,2735.9,2735.6,0.264]
["bitfinex","ETHUSD",1740018278241,0.08481469,2735.9,2735.7,0.391953]
["bitfinex","ETHUSD",1740018278571,0.08481469,2735.9,2735.6,3.91949]
["bitfinex","ETHUSD",1740018279132,0.08481469,2735.9,2735.6,0.264]
["bitfinex","ETHUSD",1740018279959,0.08481469,2735.9,2735.6,3.91944]
["bitfinex","ETHUSD",1740018280151,0.8074,2736.0,2735.6,3.91944]
["bitfinex","ETHUSD",1740018280351,0.08473866,2735.9,2735.6,3.91944]
["bitfinex","ETHUSD",1740018280977,0.08473866,2735.9,2735.7,3.65529]
["bitfinex","ETHUSD",1740018281972,0.08473866,2735.9,2735.6,3.91944]
["bitfinex","ETHUSD",1740018283674,0.08473866,2735.9,2735.6,3.65544]
["bitfinex","ETHUSD",1740018283886,0.08473866,2735.9,2735.6,0.263]
["bitfinex","ETHUSD",1740018286361,0.08473866,2735.9,2735.6,3.91843]
["bitfinex","ETHUSD",1740018288078,0.08473866,2735.9,2735.6,0.263]
["bitfinex","ETHUSD",1740018289982,0.08473866,2735.9,2735.6,3.91848]
["bitfinex","ETHUSD",1740018294787,0.08473866,2735.9,2735.6,7.5739]
["bitfinex","ETHUSD",1740018295087,0.08473866,2735.9,2735.7,3.65534]
["bitfinex","ETHUSD",1740018297203,0.08473866,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740018297697,0.08473866,2735.9,2735.7,5.218029]
["bitfinex","ETHUSD",1740018297698,0.8328,2736.4,2736.2,3.65464]
["bitfinex","ETHUSD",1740018298266,0.8328,2736.4,2736.0,3.65489]
["bitfinex","ETHUSD",1740018298879,0.8328,2736.4,2736.0,7.30977]
["bitfinex","ETHUSD",1740018299523,0.8328,2736.4,2736.0,3.65488]
["bitfinex","ETHUSD",1740018299694,0.8328,2736.4,2736.0,7.30976]
["bitfinex","ETHUSD",1740018300003,0.8328,2736.4,2736.0,3.65488]
["bitfinex","ETHUSD",1740018300394,0.8328,2736.4,2735.8,3.65516]
["bitfinex","ETHUSD",1740018300796,0.8328,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1740018301180,0.8328,2736.4,2735.9,0.8872929]
["bitfinex","ETHUSD",1740018301375,9.04357,2737.1,2736.1,3.65476]
["bitfinex","ETHUSD",1740018301571,0.7825,2736.9,2736.3,3.65457]
["bitfinex","ETHUSD",1740018301890,0.7825,2736.9,2736.4,3.91638]
["bitfinex","ETHUSD",1740018302223,0.7825,2736.9,2736.6,3.65413]
["bitfinex","ETHUSD",1740018302508,0.7825,2736.9,2736.5,8.07278]
["bitfinex","ETHUSD",1740018303086,0.7825,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1740018303305,0.7825,2736.9,2736.5,8.0727]
["bitfinex","ETHUSD",1740018304382,0.7825,2736.9,2736.5,4.41841]
["bitfinex","ETHUSD",1740018304687,0.7825,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740018305300,0.7825,2736.9,2736.5,4.41841]
["bitfinex","ETHUSD",1740018305301,0.7825,2736.9,2736.5,8.07261]
["bitfinex","ETHUSD",1740018306208,0.7825,2736.9,2736.5,4.4184]
["bitfinex","ETHUSD",1740018306411,0.7825,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740018307011,0.08487037,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1740018307990,0.08487037,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1740018308507,0.08487037,2736.8,2736.6,0.26948474]
["bitfinex","ETHUSD",1740018309022,0.08487037,2736.8,2736.6,3.92357474]
["bitfinex","ETHUSD",1740018309803,0.08487037,2736.8,2736.6,3.37357474]
["bitfinex","ETHUSD",1740018310894,0.08487037,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1740018311094,0.7616,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740018311289,0.08487037,2736.8,2736.7,3.65396]
["bitfinex","ETHUSD",1740018311490,0.7616,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1740018312000,0.7616,2737.1,2736.8,7.30771]
["bitfinex","ETHUSD",1740018312208,0.7616,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1740018313126,0.1494066,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1740018314502,0.1494066,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1740018315123,0.1494066,2737.2,2736.8,4.41402]
["bitfinex","ETHUSD",1740018315432,0.1494066,2737.2,2737.0,3.6536]
["bitfinex","ETHUSD",1740018316510,0.1494066,2737.2,2737.0,3.65355]
["bitfinex","ETHUSD",1740018316809,0.1494066,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740018322155,0.1494066,2737.2,2737.0,7.30707]
["bitfinex","ETHUSD",1740018322552,0.08587351,2737.1,2737.0,3.65352]
["bitfinex","ETHUSD",1740018323053,0.08587351,2737.1,2736.7,5.28]
["bitfinex","ETHUSD",1740018323054,0.7887,2737.1,2736.7,5.28]
["bitfinex","ETHUSD",1740018323215,0.7887,2737.0,2736.7,5.28]
["bitfinex","ETHUSD",1740018323418,0.7887,2736.8,2736.3,0.74612991]
["bitfinex","ETHUSD",1740018323618,0.84658501,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740018324254,0.84658501,2736.7,2736.3,3.91646]
["bitfinex","ETHUSD",1740018324554,0.08618501,2736.7,2736.4,0.8017]
["bitfinex","ETHUSD",1740018324952,1.62769,2736.9,2736.4,4.45607]
["bitfinex","ETHUSD",1740018325158,0.08570637,2736.6,2736.3,3.91646]
["bitfinex","ETHUSD",1740018325452,5.28147,2736.9,2736.3,3.91646]
["bitfinex","ETHUSD",1740018325617,0.528147,2736.8,2736.2,0.8017]
["bitfinex","ETHUSD",1740018325825,0.88440637,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740018326150,0.88440637,2736.7,2736.0,0.72373283]
["bitfinex","ETHUSD",1740018326325,3.65417,2736.6,2736.0,0.262]
["bitfinex","ETHUSD",1740018326665,0.769,2736.5,2736.0,3.91687]
["bitfinex","ETHUSD",1740018327334,0.08551639,2736.4,2736.0,3.91687]
["bitfinex","ETHUSD",1740018327856,0.08551639,2736.4,2736.0,0.262]
["bitfinex","ETHUSD",1740018328847,0.08551639,2736.4,2736.1,0.263]
["bitfinex","ETHUSD",1740018329555,0.08551639,2736.4,2735.9,3.65497]
["bitfinex","ETHUSD",1740018329857,0.7894,2736.3,2736.0,0.263]
["bitfinex","ETHUSD",1740018330059,0.08522,2736.2,2735.6,3.7621]
["bitfinex","ETHUSD",1740018330246,0.8242,2736.1,2735.4,0.7868]
["bitfinex","ETHUSD",1740018330557,0.08513639,2736.0,2735.5,3.91863]
["bitfinex","ETHUSD",1740018330758,0.08513639,2736.0,2735.6,3.65545]
["bitfinex","ETHUSD",1740018331292,0.08513639,2736.0,2735.6,0.91007835]
["bitfinex","ETHUSD",1740018331456,0.08513639,2736.0,2735.9,4.4496]
["bitfinex","ETHUSD",1740018331788,0.8088,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1740018331969,0.08472592,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740018332154,0.8088,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740018332488,0.08472592,2736.0,2735.9,3.65502]
["bitfinex","ETHUSD",1740018332675,0.8088,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740018332875,0.08472592,2736.0,2735.9,3.65502]
["bitfinex","ETHUSD",1740018333055,0.8088,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740018333255,0.08472592,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740018339901,0.08472592,2736.3,2735.9,7.31003]
["bitfinex","ETHUSD",1740018340202,0.08472592,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740018340410,0.08472592,2736.3,2735.7,4.47219]
["bitfinex","ETHUSD",1740018340571,0.08472592,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740018341498,0.7532,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1740018341795,0.7532,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740018342109,0.08472592,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740018344008,0.08472592,2736.1,2735.8,0.162]
["bitfinex","ETHUSD",1740018346610,0.08472592,2736.1,2735.9,3.65501]
["bitfinex","ETHUSD",1740018349423,0.08472592,2736.1,2735.8,0.162]
["bitfinex","ETHUSD",1740018350013,0.08472592,2736.1,2735.8,3.81722]
["bitfinex","ETHUSD",1740018351236,0.08472592,2736.1,2735.9,3.65508]
["bitfinex","ETHUSD",1740018351723,0.08480956,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1740018351925,0.7532,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1740018352118,0.08480956,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1740018352295,0.7532,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1740018352496,0.08480956,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1740018352694,0.7532,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1740018352895,0.08480956,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1740018353130,0.7532,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1740018353314,0.08480956,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1740018353521,0.7532,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1740018353722,0.08480956,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1740018353922,0.7532,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1740018354232,0.08480956,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1740018354415,0.7532,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1740018354604,0.08480956,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1740018354803,0.7532,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1740018355017,0.08480956,2736.0,2735.9,3.65508]
["bitfinex","ETHUSD",1740018355498,0.8012,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1740018355733,0.08480956,2736.0,2735.9,0.8185]
["bitfinex","ETHUSD",1740018355948,0.8022,2736.2,2735.8,3.81719]
["bitfinex","ETHUSD",1740018356102,0.08482474,2736.0,2735.8,3.81719]
["bitfinex","ETHUSD",1740018356433,0.8022,2736.2,2735.9,3.65501]
["bitfinex","ETHUSD",1740018357538,0.8022,2736.2,2735.8,0.162]
["bitfinex","ETHUSD",1740018357715,0.8022,2736.2,2735.7,4.41794]
["bitfinex","ETHUSD",1740018357916,0.8022,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740018358638,0.8022,2736.2,2735.9,3.91705]
["bitfinex","ETHUSD",1740018359205,0.8022,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740018360418,1.613315,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740018362471,0.8022,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740018363263,0.7521,2736.5,2736.0,1.33596557]
["bitfinex","ETHUSD",1740018364027,4.40641,2736.5,2736.0,1.33596557]
["bitfinex","ETHUSD",1740018364255,0.7521,2736.5,2736.0,1.33596557]
["bitfinex","ETHUSD",1740018364659,0.7521,2736.5,2735.9,4.69088]
["bitfinex","ETHUSD",1740018364848,0.7521,2736.5,2736.2,3.65467]
["bitfinex","ETHUSD",1740018365046,4.45192,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1740018365238,3.65411,2736.7,2736.1,3.65479]
["bitfinex","ETHUSD",1740018365424,0.798,2736.8,2736.1,7.30951]
["bitfinex","ETHUSD",1740018365624,0.798,2736.8,2736.2,4.48141]
["bitfinex","ETHUSD",1740018365932,0.798,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1740018366566,0.798,2736.8,2736.2,3.8268]
["bitfinex","ETHUSD",1740018366779,0.7565,2736.6,2735.9,9.08695395]
["bitfinex","ETHUSD",1740018367081,4.41068,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1740018367545,4.41068,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1740018367546,0.08496158,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1740018368268,0.08496158,2736.5,2735.9,5.43192395]
["bitfinex","ETHUSD",1740018368767,0.08496158,2736.5,2735.9,9.08694395]
["bitfinex","ETHUSD",1740018368962,0.08496158,2736.5,2736.0,3.65487]
["bitfinex","ETHUSD",1740018369961,0.08496158,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1740018371267,0.08496158,2736.5,2736.1,3.65472]
["bitfinex","ETHUSD",1740018371458,0.08496158,2736.5,2736.1,7.92512877]
["bitfinex","ETHUSD",1740018371771,0.08496158,2736.5,2736.1,4.27036877]
["bitfinex","ETHUSD",1740018371967,0.08496158,2736.5,2736.1,0.61564877]
["bitfinex","ETHUSD",1740018372187,0.08496158,2736.5,2736.3,3.65453]
["bitfinex","ETHUSD",1740018372333,0.08496158,2736.5,2736.2,4.45687]
["bitfinex","ETHUSD",1740018372537,0.8072,2736.8,2736.3,3.65453]
["bitfinex","ETHUSD",1740018372738,0.08512881,2736.4,2736.3,3.65453]
["bitfinex","ETHUSD",1740018373071,4.46111,2736.8,2736.1,3.65482]
["bitfinex","ETHUSD",1740018373242,0.811488,2736.7,2736.2,3.65466]
["bitfinex","ETHUSD",1740018373578,0.0851592,2736.6,2736.2,3.65466]
["bitfinex","ETHUSD",1740018373771,0.0851592,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1740018373938,0.0851592,2736.6,2736.3,4.41077]
["bitfinex","ETHUSD",1740018374139,0.8072,2736.8,2736.3,4.41077]
["bitfinex","ETHUSD",1740018374339,0.0852124,2736.5,2736.3,4.41077]
["bitfinex","ETHUSD",1740018374579,0.8072,2736.8,2736.3,4.41077]
["bitfinex","ETHUSD",1740018374757,0.0852124,2736.4,2736.3,4.41077]
["bitfinex","ETHUSD",1740018375074,0.8072,2736.8,2736.3,4.41077]
["bitfinex","ETHUSD",1740018375270,0.0852124,2736.4,2736.3,4.41077]
["bitfinex","ETHUSD",1740018375475,0.8072,2736.8,2736.3,4.41077]
["bitfinex","ETHUSD",1740018376021,0.0852124,2736.7,2736.3,0.7913]
["bitfinex","ETHUSD",1740018376219,0.0852124,2736.7,2736.5,3.65423]
["bitfinex","ETHUSD",1740018376408,0.8031,2737.1,2736.5,3.65423]
["bitfinex","ETHUSD",1740018376715,0.08533401,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1740018381897,0.08533401,2737.0,2736.7,0.262]
["bitfinex","ETHUSD",1740018382413,0.55446407,2737.0,2736.7,0.262]
["bitfinex","ETHUSD",1740018384530,0.08533401,2737.0,2736.7,0.262]
["bitfinex","ETHUSD",1740018384731,0.08533401,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740018385036,0.1494066,2737.2,2736.8,0.7831]
["bitfinex","ETHUSD",1740018385425,0.0855634,2737.1,2736.8,4.43697]
["bitfinex","ETHUSD",1740018386125,3.8027766,2737.2,2736.7,3.916]
["bitfinex","ETHUSD",1740018386327,0.08560139,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1740018386649,0.08560139,2737.1,2736.7,5.25111454]
["bitfinex","ETHUSD",1740018387137,0.1494066,2737.2,2736.7,5.25111454]
["bitfinex","ETHUSD",1740018387343,0.97287426,2737.2,2736.7,5.25111454]
["bitfinex","ETHUSD",1740018387507,0.08560139,2737.1,2736.7,5.25111454]
["bitfinex","ETHUSD",1740018388216,0.7588,2737.0,2736.8,0.262]
["bitfinex","ETHUSD",1740018388934,0.08560139,2736.9,2736.8,0.262]
["bitfinex","ETHUSD",1740018393341,0.08560139,2736.9,2736.8,4.6837]
["bitfinex","ETHUSD",1740018393511,0.9006066,2737.2,2736.8,4.6837]
["bitfinex","ETHUSD",1740018393716,0.07954969,2737.1,2736.8,1.0298]
["bitfinex","ETHUSD",1740018393915,0.07954969,2737.1,2736.8,4.68362]
["bitfinex","ETHUSD",1740018398479,0.07954969,2737.1,2736.8,1.0298]
["bitfinex","ETHUSD",1740018399335,0.07954969,2737.1,2736.8,4.68366]
["bitfinex","ETHUSD",1740018399746,0.07954969,2737.1,2736.8,1.0298]
["bitfinex","ETHUSD",1740018400151,4.19643832,2737.1,2736.8,0.262]
["bitfinex","ETHUSD",1740018400976,4.43765,2737.0,2736.4,9.66430579]
["bitfinex","ETHUSD",1740018401122,4.43765,2737.0,2736.6,0.262]
["bitfinex","ETHUSD",1740018401328,0.07953448,2736.9,2736.5,0.262]
["bitfinex","ETHUSD",1740018402462,0.07953448,2736.9,2736.5,3.91629]
["bitfinex","ETHUSD",1740018403263,0.07953448,2736.9,2736.5,5.25140454]
["bitfinex","ETHUSD",1740018403464,0.07953448,2736.9,2736.7,5.75934454]
["bitfinex","ETHUSD",1740018403959,0.9504066,2737.2,2736.7,5.75934454]
["bitfinex","ETHUSD",1740018404356,0.07936731,2737.1,2736.7,5.75934454]
["bitfinex","ETHUSD",1740018404932,0.07936731,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1740018405260,0.07936731,2737.1,2736.9,1.33511454]
["bitfinex","ETHUSD",1740018405848,0.07936731,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1740018406251,0.07936731,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1740018410045,0.07936731,2737.1,2736.7,5.75933454]
["bitfinex","ETHUSD",1740018410249,0.07936731,2737.1,2736.8,3.65386]
["bitfinex","ETHUSD",1740018411144,0.07936731,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740018411347,0.1494066,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1740018411660,0.07957248,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740018412295,0.07957248,2737.1,2736.9,4.98880454]
["bitfinex","ETHUSD",1740018414796,0.07957248,2737.1,2736.9,1.33511454]
["bitfinex","ETHUSD",1740018415349,0.07957248,2737.1,2736.8,3.65387]
["bitfinex","ETHUSD",1740018416209,0.7719,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1740018416350,0.7719,2737.0,2736.5,7.98941454]
["bitfinex","ETHUSD",1740018416552,0.7719,2737.0,2736.6,0.262]
["bitfinex","ETHUSD",1740018416803,0.07965606,2736.9,2736.6,0.262]
["bitfinex","ETHUSD",1740018417298,0.07965606,2736.9,2736.7,0.262]
["bitfinex","ETHUSD",1740018420850,4.54933767,2736.9,2736.4,6.00998579]
["bitfinex","ETHUSD",1740018421071,3.65408,2736.7,2736.5,0.262]
["bitfinex","ETHUSD",1740018421276,3.65408,2736.7,2736.4,5.542]
["bitfinex","ETHUSD",1740018421624,0.07957245,2736.6,2736.4,5.542]
["bitfinex","ETHUSD",1740018422126,4.47431,2736.8,2736.2,1.33511454]
["bitfinex","ETHUSD",1740018422426,0.52700345,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740018422729,0.8008,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740018422928,0.8008,2736.6,2736.2,1.33511454]
["bitfinex","ETHUSD",1740018423096,0.8008,2736.6,2736.2,1.59711454]
["bitfinex","ETHUSD",1740018423281,0.07957245,2736.5,2736.2,1.59711454]
["bitfinex","ETHUSD",1740018423774,0.07957245,2736.5,2736.2,1.33511454]
["bitfinex","ETHUSD",1740018423973,0.07957245,2736.5,2736.0,2.15431454]
["bitfinex","ETHUSD",1740018424179,0.07957245,2736.5,2736.1,0.262]
["bitfinex","ETHUSD",1740018424938,0.57777779,2736.5,2736.1,0.262]
["bitfinex","ETHUSD",1740018425106,4.23209779,2736.5,2736.0,1.33511454]
["bitfinex","ETHUSD",1740018425449,4.45155,2736.4,2736.1,0.262]
["bitfinex","ETHUSD",1740018425745,0.07910133,2736.3,2736.1,0.262]
["bitfinex","ETHUSD",1740018426439,3.73370133,2736.3,2736.1,0.262]
["bitfinex","ETHUSD",1740018426645,4.602047,2736.3,2736.1,0.262]
["bitfinex","ETHUSD",1740018427011,0.7894,2736.2,2736.1,0.262]
["bitfinex","ETHUSD",1740018427346,0.86791611,2736.2,2736.1,0.262]
["bitfinex","ETHUSD",1740018427642,4.52261611,2736.2,2736.1,0.262]
["bitfinex","ETHUSD",1740018427943,4.52261611,2736.2,2735.8,5.28]
["bitfinex","ETHUSD",1740018428242,5.42715729,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740018428449,1.77245729,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740018428892,1.77245729,2736.2,2735.6,2.75552949]
["bitfinex","ETHUSD",1740018429093,4.52271611,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740018429288,3.65486,2736.1,2735.6,3.49687218]
["bitfinex","ETHUSD",1740018429523,3.65486,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740018429725,4.4442,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740018429911,4.88862,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740018430129,0.07851611,2736.1,2735.6,7.15236218]
["bitfinex","ETHUSD",1740018430453,0.07851611,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740018430623,3.73339611,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740018430832,0.07851611,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740018431800,3.73338611,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740018431999,4.59558672,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740018433330,0.94071672,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740018434041,4.59554672,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740018434243,4.59554672,2736.1,2735.6,0.262]
["bitfinex","ETHUSD",1740018435277,0.94071672,2736.1,2735.6,3.91744]
["bitfinex","ETHUSD",1740018435481,0.07851611,2736.1,2735.6,3.91744]
["bitfinex","ETHUSD",1740018436638,3.73337611,2736.1,2735.6,0.262]
["bitfinex","ETHUSD",1740018437851,0.07851611,2736.1,2735.6,0.262]
["bitfinex","ETHUSD",1740018438057,3.65497,2736.0,2735.6,0.262]
["bitfinex","ETHUSD",1740018438258,0.07851611,2736.1,2735.6,0.262]
["bitfinex","ETHUSD",1740018438567,4.44417,2736.2,2735.6,0.262]
["bitfinex","ETHUSD",1740018438771,3.73299122,2736.1,2735.6,0.262]
["bitfinex","ETHUSD",1740018439373,3.65505,2736.0,2735.6,0.262]
["bitfinex","ETHUSD",1740018439582,0.87519157,2735.9,2735.6,0.262]
["bitfinex","ETHUSD",1740018439906,0.87519157,2735.9,2735.4,4.41145]
["bitfinex","ETHUSD",1740018440199,0.87519157,2735.9,2735.6,0.262]
["bitfinex","ETHUSD",1740018440494,1.77546334,2735.9,2735.6,0.262]
["bitfinex","ETHUSD",1740018442316,0.87519157,2735.9,2735.6,0.262]
["bitfinex","ETHUSD",1740018442814,0.07799157,2735.9,2735.6,0.262]
["bitfinex","ETHUSD",1740018443213,3.65484,2736.1,2735.6,0.262]
["bitfinex","ETHUSD",1740018443502,0.07798396,2735.8,2735.6,0.262]
["bitfinex","ETHUSD",1740018443704,3.65484,2736.1,2735.6,0.262]
["bitfinex","ETHUSD",1740018443874,0.07798396,2735.7,2735.6,0.262]
["bitfinex","ETHUSD",1740018444075,0.443734,2736.0,2735.6,0.262]
["bitfinex","ETHUSD",1740018444281,0.07798396,2735.7,2735.6,0.262]
["bitfinex","ETHUSD",1740018444481,4.098714,2736.0,2735.6,0.262]
["bitfinex","ETHUSD",1740018444680,0.07798396,2735.7,2735.6,0.262]
["bitfinex","ETHUSD",1740018444878,4.098714,2736.0,2735.6,0.262]
["bitfinex","ETHUSD",1740018445080,0.07798396,2735.7,2735.6,0.262]
["bitfinex","ETHUSD",1740018445279,0.7753554,2735.9,2735.6,0.262]
["bitfinex","ETHUSD",1740018445480,0.07798396,2735.7,2735.6,0.262]
["bitfinex","ETHUSD",1740018445663,3.65486,2736.1,2735.6,0.262]
["bitfinex","ETHUSD",1740018445894,0.07798396,2735.7,2735.6,0.262]
["bitfinex","ETHUSD",1740018446469,3.65498,2736.0,2735.6,0.262]
["bitfinex","ETHUSD",1740018446668,4.464214,2736.0,2735.6,0.262]
["bitfinex","ETHUSD",1740018446899,4.464214,2736.0,2735.5,1.33633201]
["bitfinex","ETHUSD",1740018446900,0.7506,2735.8,2735.5,1.33633201]
["bitfinex","ETHUSD",1740018447267,0.07793835,2735.7,2735.6,0.262]
["bitfinex","ETHUSD",1740018447464,4.54719819,2735.7,2735.2,0.7919]
["bitfinex","ETHUSD",1740018447694,3.65572,2735.5,2734.8,6.31602128]
["bitfinex","ETHUSD",1740018447860,3.65605,2735.2,2734.8,2.09383201]
["bitfinex","ETHUSD",1740018448202,0.07769501,2735.1,2734.8,1.59833201]
["bitfinex","ETHUSD",1740018448898,3.65634,2735.0,2734.6,2.81897966]
["bitfinex","ETHUSD",1740018449078,3.65634,2735.0,2734.7,0.262]
["bitfinex","ETHUSD",1740018449263,0.07716662,2734.9,2734.6,2.81897966]
["bitfinex","ETHUSD",1740018449465,0.07716662,2734.9,2734.7,0.262]
["bitfinex","ETHUSD",1740018449700,0.07716662,2734.9,2734.6,2.32347966]
["bitfinex","ETHUSD",1740018450316,4.1124445,2735.1,2734.6,2.32347966]
["bitfinex","ETHUSD",1740018450612,4.1124445,2735.1,2734.6,0.98714765]
["bitfinex","ETHUSD",1740018450996,0.0770033,2735.0,2734.6,0.98714765]
["bitfinex","ETHUSD",1740018452172,0.0770033,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1740018452367,0.0770033,2735.0,2734.6,0.98714765]
["bitfinex","ETHUSD",1740018452572,4.48482,2735.2,2734.6,0.98714765]
["bitfinex","ETHUSD",1740018452772,0.5254853,2735.1,2734.6,0.98714765]
["bitfinex","ETHUSD",1740018453384,0.0770033,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1740018453820,0.0770033,2735.1,2734.6,0.98714765]
["bitfinex","ETHUSD",1740018455118,0.0770033,2735.1,2734.8,4.48875]
["bitfinex","ETHUSD",1740018455294,0.0770033,2735.1,2734.9,3.6564]
["bitfinex","ETHUSD",1740018455496,0.8101,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1740018455666,0.07640229,2735.0,2734.8,4.48875]
["bitfinex","ETHUSD",1740018455869,0.8101,2735.4,2734.9,3.65644]
["bitfinex","ETHUSD",1740018456299,0.8101,2735.4,2734.8,0.8322]
["bitfinex","ETHUSD",1740018456479,0.8101,2735.4,2734.8,4.48869]
["bitfinex","ETHUSD",1740018456688,1.256676,2735.4,2734.8,0.8322]
["bitfinex","ETHUSD",1740018456903,4.912526,2735.4,2734.8,0.8322]
["bitfinex","ETHUSD",1740018457099,0.0764784,2735.3,2734.8,0.8322]
["bitfinex","ETHUSD",1740018457669,3.65618,2735.1,2734.6,1.78524765]
["bitfinex","ETHUSD",1740018457896,3.65618,2735.1,2734.6,0.98714765]
["bitfinex","ETHUSD",1740018458070,0.52206532,2735.0,2734.6,0.262]
["bitfinex","ETHUSD",1740018458270,0.52206532,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740018458725,4.45515,2734.9,2734.4,0.7981]
["bitfinex","ETHUSD",1740018458878,0.7987,2734.9,2734.2,6.0781]
["bitfinex","ETHUSD",1740018459078,0.7987,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740018459283,1.244244,2734.6,2734.1,8.478]
["bitfinex","ETHUSD",1740018459566,1.244244,2734.6,2734.1,8.216]
["bitfinex","ETHUSD",1740018459567,0.07635664,2734.5,2734.1,8.216]
["bitfinex","ETHUSD",1740018459784,0.07635664,2734.5,2734.1,8.478]
["bitfinex","ETHUSD",1740018460097,0.07635664,2734.5,2734.1,8.216]
["bitfinex","ETHUSD",1740018460399,0.7771,2734.4,2734.1,8.216]
["bitfinex","ETHUSD",1740018460772,0.07609792,2734.3,2734.0,0.262]
["bitfinex","ETHUSD",1740018460967,0.07609792,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740018461167,0.07609792,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740018461398,5.39,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1740018461603,0.0759193,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1740018461898,0.0759193,2734.5,2734.1,0.8147]
["bitfinex","ETHUSD",1740018462096,0.0759193,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1740018462404,0.0759193,2734.5,2734.3,3.65721]
["bitfinex","ETHUSD",1740018462907,0.0759193,2734.5,2734.4,0.262]
["bitfinex","ETHUSD",1740018463987,0.0759193,2734.5,2734.4,3.9191]
["bitfinex","ETHUSD",1740018464806,0.0759193,2734.5,2734.4,4.6964]
["bitfinex","ETHUSD",1740018465171,0.7725,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1740018465369,0.07589644,2734.9,2734.4,1.0393]
["bitfinex","ETHUSD",1740018467106,0.52636208,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740018467608,3.65658,2734.8,2734.5,0.262]
["bitfinex","ETHUSD",1740018468173,0.89319644,2734.7,2734.5,0.262]
["bitfinex","ETHUSD",1740018472986,0.07589644,2734.7,2734.5,0.262]
["bitfinex","ETHUSD",1740018473219,0.765,2735.1,2734.6,0.7547]
["bitfinex","ETHUSD",1740018473428,0.6155,2735.0,2734.6,4.41152]
["bitfinex","ETHUSD",1740018473758,0.765,2735.1,2734.6,4.41152]
["bitfinex","ETHUSD",1740018474223,0.765,2735.1,2734.6,4.41146]
["bitfinex","ETHUSD",1740018474387,0.765,2735.1,2734.6,4.41145]
["bitfinex","ETHUSD",1740018475191,0.765,2735.1,2734.6,0.7547]
["bitfinex","ETHUSD",1740018475414,4.42126,2735.1,2734.6,0.7547]
["bitfinex","ETHUSD",1740018475604,5.767979,2735.1,2734.6,0.7547]
["bitfinex","ETHUSD",1740018476005,3.65634,2735.0,2734.6,0.7547]
["bitfinex","ETHUSD",1740018476205,3.65634,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740018476833,2.111719,2735.1,2734.5,3.91895]
["bitfinex","ETHUSD",1740018477510,5.767959,2735.1,2734.5,3.91895]
["bitfinex","ETHUSD",1740018477716,5.767959,2735.1,2734.5,0.262]
["bitfinex","ETHUSD",1740018477917,3.65633,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740018479852,2.111719,2735.1,2734.5,0.262]
["bitfinex","ETHUSD",1740018480140,4.42124,2735.1,2734.5,0.262]
["bitfinex","ETHUSD",1740018480337,3.65631,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740018480537,4.42125,2735.1,2734.5,0.262]
["bitfinex","ETHUSD",1740018480737,4.42125,2735.1,2734.5,3.91897]
["bitfinex","ETHUSD",1740018481342,3.65632,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740018482444,4.42125,2735.1,2734.5,3.91897]
["bitfinex","ETHUSD",1740018482607,5.228969,2735.1,2734.5,3.91897]
["bitfinex","ETHUSD",1740018482810,5.228969,2735.1,2734.5,0.262]
["bitfinex","ETHUSD",1740018483913,3.65632,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740018485009,1.572719,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1740018485634,5.228899,2735.1,2734.5,0.262]
["bitfinex","ETHUSD",1740018486148,4.1792099,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740018487050,0.07620088,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740018489045,3.73264088,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740018489438,0.07620088,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740018491837,3.73268088,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740018492044,4.68114186,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740018492352,3.65686,2734.6,2734.1,0.7667]
["bitfinex","ETHUSD",1740018492525,3.65734,2734.3,2734.0,5.28]
["bitfinex","ETHUSD",1740018492731,3.65751,2734.1,2733.8,0.262]
["bitfinex","ETHUSD",1740018493148,0.07606391,2734.0,2733.8,0.262]
["bitfinex","ETHUSD",1740018493667,3.73370391,2734.0,2733.8,0.262]
["bitfinex","ETHUSD",1740018493824,3.73370391,2734.0,2733.5,0.7908]
["bitfinex","ETHUSD",1740018494159,3.65782,2733.9,2733.5,1.0528]
["bitfinex","ETHUSD",1740018494536,0.07604869,2733.8,2733.5,1.0528]
["bitfinex","ETHUSD",1740018496451,0.07550058,2733.7,2733.5,1.0528]
["bitfinex","ETHUSD",1740018496925,3.65764,2734.0,2733.5,1.0528]
["bitfinex","ETHUSD",1740018497127,0.07550058,2733.6,2733.5,1.0528]
["bitfinex","ETHUSD",1740018497322,4.46962,2734.0,2733.5,1.0528]
["bitfinex","ETHUSD",1740018497553,0.07550058,2733.6,2733.5,0.7908]
["bitfinex","ETHUSD",1740018497761,4.46962,2734.0,2733.5,1.0528]
["bitfinex","ETHUSD",1740018497938,0.07550058,2733.6,2733.5,1.0528]
["bitfinex","ETHUSD",1740018498448,0.812718,2733.9,2733.5,1.0528]
["bitfinex","ETHUSD",1740018498653,0.07550058,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740018498837,0.7577,2733.8,2733.4,11.23903236]
["bitfinex","ETHUSD",1740018499028,0.07550058,2733.6,2733.4,8.219]
["bitfinex","ETHUSD",1740018499229,3.65806,2733.7,2733.4,8.481]
["bitfinex","ETHUSD",1740018499438,0.07488395,2733.5,2733.1,0.8318]
["bitfinex","ETHUSD",1740018499624,3.65827,2733.6,2733.1,1.0938]
["bitfinex","ETHUSD",1740018499850,0.8008,2733.4,2733.1,0.262]
["bitfinex","ETHUSD",1740018500461,0.0748002,2733.3,2733.1,0.262]
["bitfinex","ETHUSD",1740018502065,0.0748002,2733.3,2733.0,3.02003236]
["bitfinex","ETHUSD",1740018503045,0.0748002,2733.3,2733.0,2.75803236]
["bitfinex","ETHUSD",1740018503241,0.0748002,2733.3,2732.9,1.75042181]
["bitfinex","ETHUSD",1740018503569,0.52819522,2733.3,2732.9,1.0185]
["bitfinex","ETHUSD",1740018504472,4.18679522,2733.3,2732.9,0.262]
["bitfinex","ETHUSD",1740018505568,4.18679522,2733.3,2732.7,7.23687236]
["bitfinex","ETHUSD",1740018505733,4.18679522,2733.3,2732.8,0.262]
["bitfinex","ETHUSD",1740018506308,9.57679522,2733.3,2732.7,3.57753236]
["bitfinex","ETHUSD",1740018506438,0.49875952,2733.2,2732.7,3.83953236]
["bitfinex","ETHUSD",1740018506638,4.15748952,2733.2,2732.7,3.83953236]
["bitfinex","ETHUSD",1740018506853,0.07451077,2733.1,2732.7,3.83953236]
["bitfinex","ETHUSD",1740018507070,3.73337077,2733.1,2732.7,3.83953236]
["bitfinex","ETHUSD",1740018507277,0.42321303,2733.0,2732.3,3.0]
["bitfinex","ETHUSD",1740018507492,3.65916,2732.9,2732.5,0.801]
["bitfinex","ETHUSD",1740018507769,3.65916,2732.9,2732.4,0.262]
["bitfinex","ETHUSD",1740018507770,3.73300807,2732.9,2732.4,0.262]
["bitfinex","ETHUSD",1740018507931,4.15659211,2732.8,2732.2,0.73807795]
["bitfinex","ETHUSD",1740018508135,4.15659211,2732.8,2732.3,0.262]
["bitfinex","ETHUSD",1740018508335,0.49730211,2732.8,2732.2,0.262]
["bitfinex","ETHUSD",1740018508535,0.07384807,2732.7,2732.2,3.92196]
["bitfinex","ETHUSD",1740018508869,0.07384807,2732.7,2732.2,7.58191]
["bitfinex","ETHUSD",1740018509072,0.07384807,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1740018509470,0.49730211,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740018509670,0.07384807,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1740018509870,0.49730211,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1740018510099,0.8168,2733.0,2732.5,4.47785]
["bitfinex","ETHUSD",1740018510436,1.26155952,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1740018510640,0.49875952,2733.2,2732.7,6.41735236]
["bitfinex","ETHUSD",1740018511535,0.49875952,2733.2,2732.7,2.75803236]
["bitfinex","ETHUSD",1740018511739,0.58887595,2733.1,2732.7,2.75803236]
["bitfinex","ETHUSD",1740018512254,0.8116,2733.0,2732.7,2.75803236]
["bitfinex","ETHUSD",1740018512452,0.8116,2733.0,2732.5,4.47777]
["bitfinex","ETHUSD",1740018512776,3.65912,2732.9,2732.2,7.46828236]
["bitfinex","ETHUSD",1740018512939,0.447072,2732.8,2732.2,7.46828236]
["bitfinex","ETHUSD",1740018513372,0.447072,2732.8,2732.2,3.80823236]
["bitfinex","ETHUSD",1740018513970,4.106322,2732.8,2732.2,3.80823236]
["bitfinex","ETHUSD",1740018514394,4.44488,2732.7,2732.2,3.80823236]
["bitfinex","ETHUSD",1740018514755,0.7855,2732.7,2732.2,3.80823236]
["bitfinex","ETHUSD",1740018514961,1.2746822,2732.7,2732.2,7.46827236]
["bitfinex","ETHUSD",1740018515709,1.2746822,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1740018515869,0.7806,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1740018516070,0.7806,2733.0,2732.5,2.75803236]
["bitfinex","ETHUSD",1740018516693,4.43959,2733.0,2732.5,2.75803236]
["bitfinex","ETHUSD",1740018516894,3.65912,2732.9,2732.5,2.75803236]
["bitfinex","ETHUSD",1740018517096,3.73198502,2732.9,2732.5,2.75803236]
["bitfinex","ETHUSD",1740018517259,0.94891012,2732.9,2732.5,2.75803236]
["bitfinex","ETHUSD",1740018517660,0.94891012,2732.9,2732.5,6.41766236]
["bitfinex","ETHUSD",1740018518207,0.94891012,2732.9,2732.5,2.75803236]
["bitfinex","ETHUSD",1740018522262,0.94891012,2732.9,2732.5,6.41768236]
["bitfinex","ETHUSD",1740018522598,0.07286502,2732.9,2732.5,2.75803236]
["bitfinex","ETHUSD",1740018523185,0.07286502,2732.9,2732.6,4.41772]
["bitfinex","ETHUSD",1740018523570,0.8321,2733.1,2732.6,4.41772]
["bitfinex","ETHUSD",1740018523764,0.07286502,2732.8,2732.6,4.41772]
["bitfinex","ETHUSD",1740018523965,0.8321,2733.1,2732.6,4.41772]
["bitfinex","ETHUSD",1740018524161,0.07286502,2732.7,2732.6,4.41772]
["bitfinex","ETHUSD",1740018524402,0.8321,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1740018524599,0.8321,2733.1,2732.7,7.31858]
["bitfinex","ETHUSD",1740018524797,5.39,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1740018525095,0.8185,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740018525295,1.43935,2733.6,2733.1,6.41687236]
["bitfinex","ETHUSD",1740018525884,1.43935,2733.6,2733.0,0.7633]
["bitfinex","ETHUSD",1740018526594,3.65841,2733.5,2733.0,0.7633]
["bitfinex","ETHUSD",1740018526770,1.43935,2733.6,2733.0,0.7633]
["bitfinex","ETHUSD",1740018526972,5.09761,2733.6,2733.0,0.7633]
["bitfinex","ETHUSD",1740018527176,1.048761,2733.5,2733.0,0.7633]
["bitfinex","ETHUSD",1740018527572,4.707091,2733.5,2733.0,0.7633]
["bitfinex","ETHUSD",1740018527778,1.048761,2733.5,2733.0,0.7633]
["bitfinex","ETHUSD",1740018528297,1.048761,2733.5,2733.0,4.42227]
["bitfinex","ETHUSD",1740018528702,1.048761,2733.5,2733.0,0.7633]
["bitfinex","ETHUSD",1740018528910,0.6146371,2733.4,2733.0,0.7633]
["bitfinex","ETHUSD",1740018529997,4.707121,2733.5,2733.0,0.7633]
["bitfinex","ETHUSD",1740018530705,4.707121,2733.5,2732.7,4.41252]
["bitfinex","ETHUSD",1740018531004,0.7913,2733.2,2732.8,0.262]
["bitfinex","ETHUSD",1740018531863,0.7913,2733.2,2732.8,3.92122]
["bitfinex","ETHUSD",1740018532096,0.07312417,2733.1,2732.8,3.92122]
["bitfinex","ETHUSD",1740018533669,0.07312417,2733.1,2732.8,0.262]
["bitfinex","ETHUSD",1740018534502,0.52543359,2733.1,2732.8,0.262]
["bitfinex","ETHUSD",1740018534808,0.07312417,2733.1,2732.8,0.262]
["bitfinex","ETHUSD",1740018535300,0.07312417,2733.1,2732.7,0.262]
["bitfinex","ETHUSD",1740018535504,0.07312417,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740018536202,0.07312417,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740018536408,0.07312417,2733.1,2732.5,9.20159]
["bitfinex","ETHUSD",1740018536722,0.07312417,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1740018536900,1.06443859,2733.1,2732.7,3.65934]
["bitfinex","ETHUSD",1740018537772,1.06443859,2733.1,2732.7,7.31861]
["bitfinex","ETHUSD",1740018537972,0.07312417,2733.1,2732.8,3.65919]
["bitfinex","ETHUSD",1740018538216,0.07312417,2733.1,2732.8,0.7849]
["bitfinex","ETHUSD",1740018538375,0.07312417,2733.1,2732.7,6.41730236]
["bitfinex","ETHUSD",1740018539502,0.07312417,2733.1,2732.8,3.65921]
["bitfinex","ETHUSD",1740018540413,0.07312417,2733.1,2732.8,3.65922]
["bitfinex","ETHUSD",1740018540607,0.07312417,2733.1,2732.7,6.67930236]
["bitfinex","ETHUSD",1740018540976,0.07312417,2733.1,2732.7,3.02003236]
["bitfinex","ETHUSD",1740018541339,0.07312417,2733.1,2732.7,0.262]
["bitfinex","ETHUSD",1740018542007,0.07312417,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1740018542211,1.06442659,2733.1,2732.6,3.65947]
["bitfinex","ETHUSD",1740018542387,0.07312417,2733.1,2732.7,7.3186]
["bitfinex","ETHUSD",1740018542811,0.07312417,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1740018543115,3.73199417,2733.1,2732.5,4.71204]
["bitfinex","ETHUSD",1740018543412,0.07312417,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740018543607,0.07312417,2733.1,2732.5,4.71204]
["bitfinex","ETHUSD",1740018543807,0.7985,2733.0,2732.5,0.262]
["bitfinex","ETHUSD",1740018544307,0.07317753,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1740018544607,0.07317753,2732.9,2732.5,3.9216]
["bitfinex","ETHUSD",1740018545113,0.07317753,2732.8,2732.5,3.9216]
["bitfinex","ETHUSD",1740018545412,0.7985,2733.0,2732.5,3.9216]
["bitfinex","ETHUSD",1740018545626,0.7985,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1740018545913,0.07317753,2732.9,2732.5,3.92153]
["bitfinex","ETHUSD",1740018546414,0.07317753,2732.9,2732.6,3.65948]
["bitfinex","ETHUSD",1740018547998,0.7985,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1740018548200,0.07317753,2732.8,2732.7,3.65936]
["bitfinex","ETHUSD",1740018548404,0.7985,2733.0,2732.6,4.46391]
["bitfinex","ETHUSD",1740018548819,5.39,2733.3,2732.8,3.65914]
["bitfinex","ETHUSD",1740018549107,5.39,2733.3,2732.7,3.65925]
["bitfinex","ETHUSD",1740018549108,7.121739,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1740018549485,6.2169,2733.3,2732.9,3.65901]
["bitfinex","ETHUSD",1740018549722,6.2169,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1740018551895,5.39,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1740018552215,5.39,2733.3,2733.1,6.41686236]
["bitfinex","ETHUSD",1740018553091,5.39,2733.3,2733.1,2.75803236]
["bitfinex","ETHUSD",1740018553425,5.39,2733.3,2733.1,6.41684236]
["bitfinex","ETHUSD",1740018554352,0.7828,2733.5,2733.1,6.41684236]
["bitfinex","ETHUSD",1740018554645,0.7828,2733.5,2733.1,2.75803236]
["bitfinex","ETHUSD",1740018555188,1.592703,2733.5,2733.0,4.46569]
["bitfinex","ETHUSD",1740018556726,1.592703,2733.5,2733.1,3.6588]
["bitfinex","ETHUSD",1740018558444,0.7828,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1740018558646,0.7828,2733.5,2733.0,0.8068]
["bitfinex","ETHUSD",1740018559118,0.7828,2733.5,2733.0,4.46571]
["bitfinex","ETHUSD",1740018562140,0.07090834,2733.4,2733.0,4.46571]
["bitfinex","ETHUSD",1740018562642,0.07090834,2733.4,2733.0,0.8068]
["bitfinex","ETHUSD",1740018563242,0.07090834,2733.4,2733.0,4.46577]
["bitfinex","ETHUSD",1740018563610,0.07090834,2733.4,2733.0,0.8068]
["bitfinex","ETHUSD",1740018564069,0.07090834,2733.4,2733.0,1.0688]
["bitfinex","ETHUSD",1740018564754,0.07090834,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1740018564961,0.7619,2732.8,2732.2,0.8089]
["bitfinex","ETHUSD",1740018565263,0.7619,2732.8,2732.4,0.262]
["bitfinex","ETHUSD",1740018565644,0.07084737,2732.7,2732.4,0.262]
["bitfinex","ETHUSD",1740018566040,0.7619,2732.8,2732.4,0.262]
["bitfinex","ETHUSD",1740018566249,0.07084737,2732.6,2732.4,0.262]
["bitfinex","ETHUSD",1740018566461,0.7619,2732.8,2732.4,0.262]
["bitfinex","ETHUSD",1740018566659,0.07084737,2732.5,2732.4,0.262]
["bitfinex","ETHUSD",1740018566839,0.7619,2732.8,2732.4,0.262]
["bitfinex","ETHUSD",1740018567036,0.07084737,2732.5,2732.4,0.262]
["bitfinex","ETHUSD",1740018567266,1.204002,2732.8,2732.4,3.92175]
["bitfinex","ETHUSD",1740018567481,0.07084737,2732.5,2732.4,3.92175]
["bitfinex","ETHUSD",1740018567630,0.7619,2732.8,2732.4,6.67978236]
["bitfinex","ETHUSD",1740018567964,0.07084737,2732.7,2732.4,6.67978236]
["bitfinex","ETHUSD",1740018568165,0.7619,2732.8,2732.4,6.67978236]
["bitfinex","ETHUSD",1740018568459,0.07084737,2732.6,2732.4,6.67978236]
["bitfinex","ETHUSD",1740018568633,0.7619,2732.8,2732.4,6.41778236]
["bitfinex","ETHUSD",1740018569164,0.07084737,2732.7,2732.4,6.41778236]
["bitfinex","ETHUSD",1740018569376,0.7619,2732.8,2732.4,6.41778236]
["bitfinex","ETHUSD",1740018569580,5.39,2733.3,2732.4,6.41778236]
["bitfinex","ETHUSD",1740018569581,0.07084737,2732.6,2732.5,3.65959]
["bitfinex","ETHUSD",1740018569862,0.7999,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740018570223,0.07055016,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1740018570659,0.07055016,2732.9,2732.4,7.19332236]
["bitfinex","ETHUSD",1740018570842,0.07055016,2732.9,2732.4,2.75803236]
["bitfinex","ETHUSD",1740018571273,0.52349618,2732.9,2732.4,2.75803236]
["bitfinex","ETHUSD",1740018571655,0.07055016,2732.9,2732.6,3.65943]
["bitfinex","ETHUSD",1740018571856,0.07055016,2732.9,2732.5,4.46041]
["bitfinex","ETHUSD",1740018573082,0.07055016,2732.9,2732.5,4.46036]
["bitfinex","ETHUSD",1740018573309,0.07055016,2732.9,2732.5,8.11993]
["bitfinex","ETHUSD",1740018573695,0.07055016,2732.9,2732.5,4.46036]
["bitfinex","ETHUSD",1740018574218,0.07055016,2732.9,2732.5,8.11992]
["bitfinex","ETHUSD",1740018574504,0.07055016,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1740018575717,0.07055016,2732.9,2732.7,3.65936]
["bitfinex","ETHUSD",1740018576066,0.07055016,2732.9,2732.5,4.46036]
["bitfinex","ETHUSD",1740018576067,0.07055016,2732.9,2732.5,4.46034]
["bitfinex","ETHUSD",1740018576311,0.07055016,2732.9,2732.6,3.65942]
["bitfinex","ETHUSD",1740018576479,4.45001,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1740018576689,4.45001,2733.2,2732.7,3.65934]
["bitfinex","ETHUSD",1740018576690,0.984001,2733.1,2732.7,3.65934]
["bitfinex","ETHUSD",1740018576897,0.984001,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1740018576898,0.07064923,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1740018577780,0.07064923,2733.1,2733.0,2.75803236]
["bitfinex","ETHUSD",1740018577976,0.07064923,2733.1,2733.0,6.41701236]
["bitfinex","ETHUSD",1740018578173,0.7722,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1740018581179,0.7722,2733.4,2733.1,3.65876]
["bitfinex","ETHUSD",1740018581472,0.7555,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740018581874,0.7555,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1740018582079,0.7555,2733.6,2733.1,7.31753]
["bitfinex","ETHUSD",1740018582275,0.7555,2733.6,2733.0,3.29824282]
["bitfinex","ETHUSD",1740018582479,8.07206,2733.6,2733.0,6.95710282]
["bitfinex","ETHUSD",1740018582675,2.1921847,2733.6,2733.1,3.65873]
["bitfinex","ETHUSD",1740018582880,0.7555,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740018583087,5.39,2734.1,2733.3,6.41649236]
["bitfinex","ETHUSD",1740018583288,0.7899,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1740018583512,3.0,2734.0,2733.0,0.262]
["bitfinex","ETHUSD",1740018583818,0.7899,2733.6,2733.0,3.92097]
["bitfinex","ETHUSD",1740018584232,0.7899,2733.6,2733.0,0.262]
["bitfinex","ETHUSD",1740018584541,3.65834,2733.5,2733.0,0.262]
["bitfinex","ETHUSD",1740018586039,0.754,2733.4,2733.0,0.262]
["bitfinex","ETHUSD",1740018586879,4.41245,2733.4,2733.0,0.262]
["bitfinex","ETHUSD",1740018587187,5.758529,2733.4,2732.9,0.262]
["bitfinex","ETHUSD",1740018588609,3.65861,2733.3,2732.9,0.262]
["bitfinex","ETHUSD",1740018588794,0.8097,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740018589001,4.46851,2733.2,2732.8,0.262]
["bitfinex","ETHUSD",1740018589206,0.8097,2733.2,2732.8,0.262]
["bitfinex","ETHUSD",1740018589411,4.105691,2733.1,2732.8,0.262]
["bitfinex","ETHUSD",1740018592097,0.07080164,2733.0,2732.8,0.262]
["bitfinex","ETHUSD",1740018592635,0.07080164,2733.0,2732.8,3.92124]
["bitfinex","ETHUSD",1740018592814,0.07080164,2733.0,2732.8,0.262]
["bitfinex","ETHUSD",1740018593015,0.8097,2733.2,2732.8,0.262]
["bitfinex","ETHUSD",1740018593215,0.07080164,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740018593415,0.8097,2733.2,2732.8,4.22516136]
["bitfinex","ETHUSD",1740018593603,0.07080164,2732.9,2732.8,3.83303236]
["bitfinex","ETHUSD",1740018593804,0.8097,2733.2,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018594003,0.07080164,2732.9,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018594215,0.8097,2733.2,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018594443,0.07080164,2732.9,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018594644,4.46842,2733.2,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018594849,0.07080164,2732.9,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018595052,4.46842,2733.2,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018595511,0.07080164,2733.1,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018596829,3.72969164,2733.1,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018597549,0.07080164,2733.1,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018599119,3.72968164,2733.1,2732.8,3.02003236]
["bitfinex","ETHUSD",1740018600041,3.72968164,2733.1,2732.8,0.262]
["bitfinex","ETHUSD",1740018600454,3.72968164,2733.1,2732.6,0.7737]
["bitfinex","ETHUSD",1740018600455,3.65907,2733.0,2732.7,0.262]
["bitfinex","ETHUSD",1740018600654,3.72968164,2733.1,2732.7,0.262]
["bitfinex","ETHUSD",1740018600854,0.07080164,2733.1,2732.7,0.262]
["bitfinex","ETHUSD",1740018602585,3.72965164,2733.1,2732.7,0.262]
["bitfinex","ETHUSD",1740018602969,3.65899,2733.0,2732.7,0.262]
["bitfinex","ETHUSD",1740018606004,0.07080164,2733.1,2732.7,0.262]
["bitfinex","ETHUSD",1740018606005,0.07080164,2733.1,2732.8,2.75803236]
["bitfinex","ETHUSD",1740018606183,3.72967164,2733.1,2732.8,2.75803236]
["bitfinex","ETHUSD",1740018606383,3.72967164,2733.1,2732.7,0.262]
["bitfinex","ETHUSD",1740018607406,3.65901,2733.0,2732.7,0.262]
["bitfinex","ETHUSD",1740018614582,3.65901,2733.0,2732.7,1.6010046]
["bitfinex","ETHUSD",1740018616311,3.72967164,2733.1,2732.7,1.6010046]
["bitfinex","ETHUSD",1740018616490,3.72966164,2733.1,2732.7,1.6010046]
["bitfinex","ETHUSD",1740018618078,3.659,2733.0,2732.7,1.6010046]
["bitfinex","ETHUSD",1740018618279,0.07064925,2732.9,2732.7,1.6010046]
["bitfinex","ETHUSD",1740018618902,0.86084925,2732.9,2732.7,0.262]
["bitfinex","ETHUSD",1740018619105,3.65925,2732.8,2732.7,0.262]
["bitfinex","ETHUSD",1740018619302,0.86084925,2732.9,2732.7,0.262]
["bitfinex","ETHUSD",1740018619500,0.7902,2732.9,2732.7,0.262]
["bitfinex","ETHUSD",1740018619704,0.07064925,2732.8,2732.7,0.262]
["bitfinex","ETHUSD",1740018620289,0.07064925,2732.8,2732.7,1.6010046]
["bitfinex","ETHUSD",1740018620720,3.72989925,2732.8,2732.7,1.3390046]
["bitfinex","ETHUSD",1740018621219,3.65949,2732.7,2732.5,1.6010046]
["bitfinex","ETHUSD",1740018621406,3.65949,2732.7,2732.5,1.3390046]
["bitfinex","ETHUSD",1740018621617,0.07053493,2732.6,2732.5,1.3390046]
["bitfinex","ETHUSD",1740018621815,0.07053493,2732.6,2732.4,0.262]
["bitfinex","ETHUSD",1740018622214,0.07053493,2732.6,2732.3,1.3390046]
["bitfinex","ETHUSD",1740018622413,3.65978,2732.4,2732.3,1.3390046]
["bitfinex","ETHUSD",1740018622789,3.73012438,2732.4,2732.3,1.3390046]
["bitfinex","ETHUSD",1740018623326,0.07034438,2732.4,2732.3,1.3390046]
["bitfinex","ETHUSD",1740018624821,0.07034438,2732.4,2732.2,0.262]
["bitfinex","ETHUSD",1740018625118,0.07034438,2732.4,2732.1,0.98039122]
["bitfinex","ETHUSD",1740018627217,0.07034438,2732.4,2732.1,0.262]
["bitfinex","ETHUSD",1740018628206,0.07034438,2732.4,2732.3,2.76273104]
["bitfinex","ETHUSD",1740018628715,0.7901,2733.1,2732.5,0.7779]
["bitfinex","ETHUSD",1740018628911,0.7901,2733.1,2732.7,2.76273104]
["bitfinex","ETHUSD",1740018629497,4.44902,2733.1,2732.7,2.76273104]
["bitfinex","ETHUSD",1740018629695,4.44902,2733.1,2732.5,0.7779]
["bitfinex","ETHUSD",1740018630102,5.259805,2733.1,2732.5,0.7779]
["bitfinex","ETHUSD",1740018630491,4.44902,2733.1,2732.5,4.43747]
["bitfinex","ETHUSD",1740018630696,3.659,2733.0,2732.5,0.7779]
["bitfinex","ETHUSD",1740018631294,4.44902,2733.1,2732.5,0.7779]
["bitfinex","ETHUSD",1740018631494,3.65901,2733.0,2732.5,0.7779]
["bitfinex","ETHUSD",1740018632899,0.7901,2733.1,2732.5,4.43754]
["bitfinex","ETHUSD",1740018633098,4.44897,2733.1,2732.5,4.43754]
["bitfinex","ETHUSD",1740018634033,3.65901,2733.0,2732.5,0.7779]
["bitfinex","ETHUSD",1740018635019,0.7698,2733.3,2732.7,6.42207104]
["bitfinex","ETHUSD",1740018635239,0.7698,2733.3,2732.8,0.812]
["bitfinex","ETHUSD",1740018635536,4.4284,2733.3,2732.8,0.812]
["bitfinex","ETHUSD",1740018635932,5.39,2733.5,2733.1,0.7742]
["bitfinex","ETHUSD",1740018636229,0.7524,2733.7,2733.0,2.76273104]
["bitfinex","ETHUSD",1740018636429,3.65839,2733.5,2733.0,2.76273104]
["bitfinex","ETHUSD",1740018636931,4.41051,2733.7,2733.0,2.76273104]
["bitfinex","ETHUSD",1740018637436,0.7582,2733.6,2732.9,0.262]
["bitfinex","ETHUSD",1740018638629,4.41692,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740018639134,0.06804441,2733.1,2732.9,0.262]
["bitfinex","ETHUSD",1740018647060,0.06804441,2733.1,2732.8,0.262]
["bitfinex","ETHUSD",1740018648724,0.06804441,2733.1,2732.9,1.33887806]
["bitfinex","ETHUSD",1740018651180,0.06804441,2733.1,2732.8,0.262]
["bitfinex","ETHUSD",1740018651181,3.72689441,2733.1,2732.7,1.33887806]
["bitfinex","ETHUSD",1740018651461,3.65911,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740018651960,3.72718494,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740018653827,3.72718494,2732.9,2732.7,1.33887806]
["bitfinex","ETHUSD",1740018654035,4.46578843,2732.9,2732.2,3.66003]
["bitfinex","ETHUSD",1740018654245,4.46578843,2732.9,2732.6,1.33887806]
["bitfinex","ETHUSD",1740018654246,3.72718494,2732.9,2732.6,1.33887806]
["bitfinex","ETHUSD",1740018654455,0.06807494,2732.9,2732.6,1.33887806]
["bitfinex","ETHUSD",1740018654656,3.72726494,2732.9,2732.6,1.33887806]
["bitfinex","ETHUSD",1740018655259,3.65927,2732.8,2732.6,1.33887806]
["bitfinex","ETHUSD",1740018655434,3.65952,2732.6,2732.4,1.33887806]
["bitfinex","ETHUSD",1740018655632,3.65952,2732.6,2732.4,1.60087806]
["bitfinex","ETHUSD",1740018655865,0.83013758,2732.7,2732.4,0.262]
["bitfinex","ETHUSD",1740018655866,3.65965,2732.5,2732.4,0.262]
["bitfinex","ETHUSD",1740018656068,4.53571258,2732.5,2732.4,0.262]
["bitfinex","ETHUSD",1740018656363,8.19546258,2732.5,2732.2,1.33887806]
["bitfinex","ETHUSD",1740018656549,3.66004,2732.3,2732.1,0.74824045]
["bitfinex","ETHUSD",1740018656727,3.66006,2732.2,2731.9,1.33887806]
["bitfinex","ETHUSD",1740018657079,3.66032,2732.0,2731.7,2.12427806]
["bitfinex","ETHUSD",1740018657230,3.66032,2732.0,2731.7,1.60087806]
["bitfinex","ETHUSD",1740018657564,0.06773919,2731.9,2731.7,1.60087806]
["bitfinex","ETHUSD",1740018657729,0.06773919,2731.9,2731.7,1.33887806]
["bitfinex","ETHUSD",1740018657946,3.6602,2732.1,2731.7,1.33887806]
["bitfinex","ETHUSD",1740018658154,0.06691482,2731.8,2731.7,1.33887806]
["bitfinex","ETHUSD",1740018658482,0.06691125,2731.8,2731.7,1.33887806]
["bitfinex","ETHUSD",1740018658685,0.7921,2731.9,2731.5,0.7932]
["bitfinex","ETHUSD",1740018658887,0.06448109,2731.8,2731.5,1.0552]
["bitfinex","ETHUSD",1740018659056,0.06448109,2731.8,2731.5,0.262]
["bitfinex","ETHUSD",1740018660670,0.06448109,2731.8,2731.5,3.92286]
["bitfinex","ETHUSD",1740018660981,0.06448109,2731.8,2731.5,0.262]
["bitfinex","ETHUSD",1740018661355,3.72515109,2731.8,2731.3,3.56846082]
["bitfinex","ETHUSD",1740018661552,3.72515109,2731.8,2731.4,0.262]
["bitfinex","ETHUSD",1740018662489,3.72515109,2731.8,2731.3,3.83046082]
["bitfinex","ETHUSD",1740018663687,3.66075,2731.7,2731.3,3.83046082]
["bitfinex","ETHUSD",1740018663988,0.063939,2731.6,2731.3,3.83046082]
["bitfinex","ETHUSD",1740018664289,0.063939,2731.6,2731.3,1.0665]
["bitfinex","ETHUSD",1740018664883,0.063939,2731.6,2731.3,4.72765]
["bitfinex","ETHUSD",1740018665047,4.45257,2731.9,2731.3,1.0665]
["bitfinex","ETHUSD",1740018665250,3.724579,2731.8,2731.3,1.0665]
["bitfinex","ETHUSD",1740018665995,3.66081,2731.7,2731.3,1.0665]
["bitfinex","ETHUSD",1740018666191,3.724579,2731.8,2731.3,1.0665]
["bitfinex","ETHUSD",1740018666377,3.66064,2731.8,2731.3,1.0665]
["bitfinex","ETHUSD",1740018666566,2.1789961,2731.9,2731.3,1.0665]
["bitfinex","ETHUSD",1740018666567,0.063939,2731.7,2731.3,1.0665]
["bitfinex","ETHUSD",1740018666779,0.063939,2731.7,2731.5,3.66093]
["bitfinex","ETHUSD",1740018666985,0.7921,2731.9,2731.5,3.66093]
["bitfinex","ETHUSD",1740018667195,0.063939,2731.6,2731.5,3.66093]
["bitfinex","ETHUSD",1740018667359,0.7921,2731.9,2731.5,3.66093]
["bitfinex","ETHUSD",1740018667559,0.063939,2731.6,2731.3,4.72774]
["bitfinex","ETHUSD",1740018667762,0.7921,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1740018668066,0.06380917,2731.8,2731.3,4.37646062]
["bitfinex","ETHUSD",1740018668267,3.72439917,2731.8,2731.3,1.0665]
["bitfinex","ETHUSD",1740018669204,3.66081,2731.7,2731.3,0.262]
["bitfinex","ETHUSD",1740018669496,0.06370224,2731.6,2731.3,0.262]
["bitfinex","ETHUSD",1740018670963,3.66062,2731.8,2731.3,0.262]
["bitfinex","ETHUSD",1740018671158,0.06367935,2731.5,2731.3,3.92323]
["bitfinex","ETHUSD",1740018671375,0.7921,2731.9,2731.3,3.92323]
["bitfinex","ETHUSD",1740018671376,0.7921,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740018671570,0.7921,2731.9,2731.4,4.46202]
["bitfinex","ETHUSD",1740018672276,4.45255,2731.9,2731.4,4.46202]
["bitfinex","ETHUSD",1740018672570,3.66063,2731.8,2731.4,0.8009]
["bitfinex","ETHUSD",1740018672888,3.66063,2731.8,2731.3,0.262]
["bitfinex","ETHUSD",1740018672889,8.13261,2731.8,2731.3,0.262]
["bitfinex","ETHUSD",1740018673096,4.47194,2731.8,2731.3,0.262]
["bitfinex","ETHUSD",1740018674301,8.13263,2731.8,2731.3,0.262]
["bitfinex","ETHUSD",1740018674505,4.47194,2731.8,2731.3,0.262]
["bitfinex","ETHUSD",1740018674702,4.47194,2731.8,2731.3,3.92324]
["bitfinex","ETHUSD",1740018674865,3.66063,2731.8,2731.3,3.92324]
["bitfinex","ETHUSD",1740018675298,0.7921,2731.9,2731.3,7.58438]
["bitfinex","ETHUSD",1740018675597,0.7921,2731.9,2731.3,3.92314]
["bitfinex","ETHUSD",1740018675799,0.7921,2731.9,2731.3,0.262]
["bitfinex","ETHUSD",1740018675975,3.66066,2731.8,2731.3,0.262]
["bitfinex","ETHUSD",1740018676181,4.105936,2731.8,2731.3,0.262]
["bitfinex","ETHUSD",1740018677071,3.66081,2731.7,2731.3,0.262]
["bitfinex","ETHUSD",1740018679204,4.105936,2731.8,2731.3,0.262]
["bitfinex","ETHUSD",1740018680103,0.445276,2731.8,2731.3,3.92312]
["bitfinex","ETHUSD",1740018680271,4.45258,2731.9,2731.3,3.92312]
["bitfinex","ETHUSD",1740018680474,4.45258,2731.9,2731.3,7.5843]
["bitfinex","ETHUSD",1740018680679,0.7921,2731.9,2731.4,3.66101]
["bitfinex","ETHUSD",1740018680977,0.7921,2731.9,2731.3,3.92312]
["bitfinex","ETHUSD",1740018681210,4.45257,2731.9,2731.3,3.92312]
["bitfinex","ETHUSD",1740018682011,0.7921,2731.9,2731.5,3.66093]
["bitfinex","ETHUSD",1740018682310,6.568011,2732.1,2731.6,4.45134]
["bitfinex","ETHUSD",1740018682508,5.39,2732.1,2731.6,4.45134]
["bitfinex","ETHUSD",1740018683110,5.39,2732.1,2731.6,0.7905]
["bitfinex","ETHUSD",1740018683809,9.0502,2732.1,2731.6,0.7905]
["bitfinex","ETHUSD",1740018684009,0.06359534,2732.0,2731.6,0.7905]
["bitfinex","ETHUSD",1740018684893,4.49123534,2732.0,2731.6,0.7905]
["bitfinex","ETHUSD",1740018687997,5.84536587,2732.0,2731.3,0.7815]
["bitfinex","ETHUSD",1740018688202,3.66067,2731.8,2731.5,0.262]
["bitfinex","ETHUSD",1740018688403,4.42079,2731.7,2731.1,0.7815]
["bitfinex","ETHUSD",1740018688625,3.66087,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740018688991,0.06380916,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740018689895,0.76,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1740018690225,0.06380916,2731.6,2731.2,3.92329]
["bitfinex","ETHUSD",1740018691420,0.06380916,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740018692190,0.777,2731.5,2730.9,1.50531287]
["bitfinex","ETHUSD",1740018692421,3.66117,2731.4,2731.0,0.262]
["bitfinex","ETHUSD",1740018692621,0.06364113,2731.4,2731.0,0.262]
["bitfinex","ETHUSD",1740018693428,0.06364113,2731.4,2731.1,4.46239]
["bitfinex","ETHUSD",1740018693724,5.39,2731.6,2731.2,4.499877]
["bitfinex","ETHUSD",1740018693899,0.06336616,2731.5,2731.1,0.8009]
["bitfinex","ETHUSD",1740018694099,0.06336616,2731.5,2730.9,0.74111287]
["bitfinex","ETHUSD",1740018694304,3.72435616,2731.5,2731.0,0.262]
["bitfinex","ETHUSD",1740018694800,0.06336616,2731.5,2731.0,0.262]
["bitfinex","ETHUSD",1740018695427,3.72435616,2731.5,2731.0,0.262]
["bitfinex","ETHUSD",1740018696103,3.72435616,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1740018696305,3.72435616,2731.5,2730.9,3.92371]
["bitfinex","ETHUSD",1740018696525,3.72435616,2731.5,2730.9,5.03568808]
["bitfinex","ETHUSD",1740018697335,3.72435616,2731.5,2730.9,1.37397808]
["bitfinex","ETHUSD",1740018697633,3.72435616,2731.5,2730.9,3.92377]
["bitfinex","ETHUSD",1740018697840,3.72435616,2731.5,2730.9,0.262]
["bitfinex","ETHUSD",1740018698200,0.8316,2731.2,2730.7,4.40842678]
["bitfinex","ETHUSD",1740018698401,0.8316,2731.2,2730.6,0.7993]
["bitfinex","ETHUSD",1740018698704,3.66168,2731.0,2730.7,0.262]
["bitfinex","ETHUSD",1740018698900,4.55123117,2730.9,2730.4,0.7568]
["bitfinex","ETHUSD",1740018699102,4.55123117,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740018699337,4.55123117,2730.9,2730.5,0.262]
["bitfinex","ETHUSD",1740018699529,0.88939117,2730.9,2730.5,0.262]
["bitfinex","ETHUSD",1740018700825,0.06309117,2730.9,2730.6,4.41867]
["bitfinex","ETHUSD",1740018701335,0.06248758,2730.8,2730.7,3.66204]
["bitfinex","ETHUSD",1740018701541,0.8229,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1740018701754,0.06248758,2731.0,2730.7,3.66204]
["bitfinex","ETHUSD",1740018702040,0.06248758,2731.0,2730.6,5.252873]
["bitfinex","ETHUSD",1740018702741,0.06248758,2731.0,2730.7,3.66196]
["bitfinex","ETHUSD",1740018703651,0.06248758,2731.0,2730.7,4.85605938]
["bitfinex","ETHUSD",1740018703946,0.7554,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1740018704122,0.0626022,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1740018704326,0.7554,2731.3,2730.7,4.85605938]
["bitfinex","ETHUSD",1740018704519,0.0626022,2731.2,2730.7,4.85605938]
["bitfinex","ETHUSD",1740018704729,0.0626022,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1740018704931,0.7554,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1740018705116,0.06259455,2731.2,2730.9,3.66171]
["bitfinex","ETHUSD",1740018705335,0.7554,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1740018705530,0.06259455,2731.2,2730.9,3.66171]
["bitfinex","ETHUSD",1740018705733,0.7554,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1740018706039,0.06267096,2731.2,2730.9,3.66171]
["bitfinex","ETHUSD",1740018706412,0.7554,2731.3,2730.7,4.85606938]
["bitfinex","ETHUSD",1740018706616,0.06267096,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1740018706812,0.7554,2731.3,2730.8,0.56125694]
["bitfinex","ETHUSD",1740018707012,0.06267096,2731.0,2730.8,0.56125694]
["bitfinex","ETHUSD",1740018707224,4.4167,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1740018707425,0.06267096,2730.9,2730.7,3.66197]
["bitfinex","ETHUSD",1740018707646,4.4167,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1740018707849,0.06267096,2730.8,2730.7,3.66197]
["bitfinex","ETHUSD",1740018708051,4.4167,2731.3,2730.7,4.77264408]
["bitfinex","ETHUSD",1740018708215,0.06267096,2730.8,2730.7,4.77264408]
["bitfinex","ETHUSD",1740018708416,4.4167,2731.3,2730.7,4.77264408]
["bitfinex","ETHUSD",1740018708935,0.06267096,2731.2,2730.7,4.77264408]
["bitfinex","ETHUSD",1740018709834,0.06267096,2731.2,2730.8,0.262]
["bitfinex","ETHUSD",1740018710148,4.4167,2731.3,2730.8,0.262]
["bitfinex","ETHUSD",1740018710352,0.06267096,2731.2,2730.8,0.262]
["bitfinex","ETHUSD",1740018710521,4.4167,2731.3,2730.8,0.262]
["bitfinex","ETHUSD",1740018710733,0.06267096,2731.2,2730.8,0.262]
["bitfinex","ETHUSD",1740018711038,0.7796,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1740018711237,0.7796,2731.0,2730.7,0.262]
["bitfinex","ETHUSD",1740018711437,0.06277794,2730.9,2730.7,0.262]
["bitfinex","ETHUSD",1740018712110,0.06277794,2730.9,2730.3,6.42644082]
["bitfinex","ETHUSD",1740018712316,0.7827,2730.8,2730.3,6.42644082]
["bitfinex","ETHUSD",1740018712549,0.0627703,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740018712746,0.7827,2730.8,2730.4,3.92436]
["bitfinex","ETHUSD",1740018713048,0.0627703,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740018713551,0.7827,2730.8,2730.3,2.76396082]
["bitfinex","ETHUSD",1740018713552,0.0627703,2730.6,2730.3,2.76396082]
["bitfinex","ETHUSD",1740018713750,4.44463,2730.8,2730.3,3.02596082]
["bitfinex","ETHUSD",1740018714050,3.7248803,2730.7,2730.3,3.02596082]
["bitfinex","ETHUSD",1740018714555,3.7248803,2730.7,2730.3,0.262]
["bitfinex","ETHUSD",1740018715214,3.7248803,2730.7,2730.1,0.7723]
["bitfinex","ETHUSD",1740018715544,3.66237,2730.5,2730.2,0.262]
["bitfinex","ETHUSD",1740018715747,0.84956398,2730.4,2730.2,0.262]
["bitfinex","ETHUSD",1740018716549,0.84956398,2730.4,2729.9,0.262]
["bitfinex","ETHUSD",1740018716550,4.51203398,2730.4,2729.9,0.262]
["bitfinex","ETHUSD",1740018716746,0.84956398,2730.4,2730.0,2.76396082]
["bitfinex","ETHUSD",1740018716949,0.06256398,2730.4,2730.0,7.22392082]
["bitfinex","ETHUSD",1740018717124,0.7932,2730.6,2730.0,7.22392082]
["bitfinex","ETHUSD",1740018717336,0.06243405,2730.5,2730.0,8.3780899]
["bitfinex","ETHUSD",1740018718655,3.72476405,2730.5,2730.0,3.56096082]
["bitfinex","ETHUSD",1740018719633,0.06243405,2730.5,2730.0,7.22395082]
["bitfinex","ETHUSD",1740018719832,0.06243405,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1740018720029,0.06243405,2730.5,2730.0,4.45999]
["bitfinex","ETHUSD",1740018720233,3.72477405,2730.5,2730.0,0.797]
["bitfinex","ETHUSD",1740018720440,3.72477405,2730.5,2729.9,1.38279446]
["bitfinex","ETHUSD",1740018720651,3.72477405,2730.5,2729.9,5.04592446]
["bitfinex","ETHUSD",1740018720881,3.72477405,2730.5,2729.9,1.38279446]
["bitfinex","ETHUSD",1740018721365,0.7591,2730.4,2730.0,0.262]
["bitfinex","ETHUSD",1740018721726,0.06243405,2730.3,2730.0,0.262]
["bitfinex","ETHUSD",1740018722458,0.06243405,2730.3,2730.0,3.92492]
["bitfinex","ETHUSD",1740018722621,0.06243405,2730.3,2729.9,0.72827446]
["bitfinex","ETHUSD",1740018722825,3.72512405,2730.3,2729.9,0.262]
["bitfinex","ETHUSD",1740018723222,3.72512405,2730.3,2729.8,2.76396082]
["bitfinex","ETHUSD",1740018723422,3.72512405,2730.3,2729.8,3.02596082]
["bitfinex","ETHUSD",1740018723650,0.7559,2730.2,2729.8,3.02596082]
["bitfinex","ETHUSD",1740018724262,0.06179205,2730.1,2729.6,12.70102]
["bitfinex","ETHUSD",1740018724433,0.06179205,2730.1,2729.7,0.262]
["bitfinex","ETHUSD",1740018724656,0.06179205,2730.1,2729.8,6.42710082]
["bitfinex","ETHUSD",1740018725027,0.06179205,2730.1,2729.9,3.66311]
["bitfinex","ETHUSD",1740018725362,0.06179205,2730.1,2729.8,2.76396082]
["bitfinex","ETHUSD",1740018725863,0.06179205,2730.1,2729.8,6.42721082]
["bitfinex","ETHUSD",1740018726064,0.06179205,2730.1,2729.8,2.76396082]
["bitfinex","ETHUSD",1740018727284,0.06179205,2730.1,2729.8,6.42721082]
["bitfinex","ETHUSD",1740018727732,0.06179205,2730.1,2729.9,3.66313]
["bitfinex","ETHUSD",1740018728463,0.06179205,2730.1,2729.9,7.32618]
["bitfinex","ETHUSD",1740018728665,0.06179205,2730.1,2729.9,3.66305]
["bitfinex","ETHUSD",1740018731843,0.06179205,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740018734169,0.06179205,2730.1,2730.0,4.67200108]
["bitfinex","ETHUSD",1740018734341,5.39,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1740018734532,0.8025,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1740018734738,0.7809,2731.4,2730.6,6.42611082]
["bitfinex","ETHUSD",1740018734967,6.1709,2731.4,2730.7,3.66194]
["bitfinex","ETHUSD",1740018735171,3.0,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1740018735473,3.0,2731.3,2730.6,6.42611082]
["bitfinex","ETHUSD",1740018735474,0.91709,2731.2,2730.6,6.42611082]
["bitfinex","ETHUSD",1740018735975,0.7891,2731.1,2730.6,6.42611082]
["bitfinex","ETHUSD",1740018736888,0.7891,2731.1,2730.5,0.98176983]
["bitfinex","ETHUSD",1740018737093,3.66166,2731.0,2730.5,0.263]
["bitfinex","ETHUSD",1740018737271,4.198428,2731.0,2730.5,0.263]
["bitfinex","ETHUSD",1740018737776,0.8223,2730.9,2730.5,0.263]
["bitfinex","ETHUSD",1740018738488,6.2123,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1740018738690,6.2123,2730.9,2730.5,3.92432]
["bitfinex","ETHUSD",1740018738989,6.2123,2730.9,2730.5,0.262]
["bitfinex","ETHUSD",1740018739196,7.199683,2730.9,2730.5,0.262]
["bitfinex","ETHUSD",1740018740095,7.199683,2730.9,2730.5,3.92431]
["bitfinex","ETHUSD",1740018740284,6.2123,2730.9,2730.5,3.92431]
["bitfinex","ETHUSD",1740018740885,6.2123,2730.9,2730.6,3.66216]
["bitfinex","ETHUSD",1740018741577,5.39,2730.9,2730.7,3.66198]
["bitfinex","ETHUSD",1740018741765,5.39,2730.9,2730.6,4.47456]
["bitfinex","ETHUSD",1740018741961,5.39,2730.9,2730.7,3.66196]
["bitfinex","ETHUSD",1740018742998,5.39,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740018744198,5.45007355,2730.9,2730.7,4.501822]
["bitfinex","ETHUSD",1740018744408,5.45007355,2730.9,2730.6,0.8124]
["bitfinex","ETHUSD",1740018744567,0.06007355,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1740018744763,0.06007355,2730.9,2730.3,7.49631237]
["bitfinex","ETHUSD",1740018744963,0.06007355,2730.9,2730.4,0.262]
["bitfinex","ETHUSD",1740018745221,0.7702,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740018745637,0.06024169,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740018746093,0.7702,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740018746303,0.06024169,2730.6,2730.4,0.262]
["bitfinex","ETHUSD",1740018746461,4.43215,2730.8,2730.2,0.71598134]
["bitfinex","ETHUSD",1740018746662,0.06024169,2730.5,2730.3,0.262]
["bitfinex","ETHUSD",1740018746887,4.43215,2730.8,2730.3,0.262]
["bitfinex","ETHUSD",1740018747079,0.06024169,2730.4,2730.3,0.262]
["bitfinex","ETHUSD",1740018747396,0.06024169,2730.4,2730.1,3.66279]
["bitfinex","ETHUSD",1740018747572,4.43215,2730.8,2730.0,2.76396082]
["bitfinex","ETHUSD",1740018747573,0.7821,2730.3,2730.0,2.76396082]
["bitfinex","ETHUSD",1740018747774,0.84219647,2730.3,2730.1,0.262]
["bitfinex","ETHUSD",1740018748095,0.84219647,2730.3,2730.0,3.50593522]
["bitfinex","ETHUSD",1740018748267,0.84219647,2730.3,2730.0,3.02596082]
["bitfinex","ETHUSD",1740018748897,0.84219647,2730.3,2730.0,6.68895082]
["bitfinex","ETHUSD",1740018751696,0.84219647,2730.3,2730.0,7.42740354]
["bitfinex","ETHUSD",1740018753709,0.84219647,2730.3,2730.0,4.66344272]
["bitfinex","ETHUSD",1740018754407,0.84219647,2730.3,2730.0,0.73845272]
["bitfinex","ETHUSD",1740018754610,0.84219647,2730.3,2730.0,4.66338272]
["bitfinex","ETHUSD",1740018758013,0.84219647,2730.3,2730.0,4.66337272]
["bitfinex","ETHUSD",1740018758211,0.84219647,2730.3,2730.0,8.32627272]
["bitfinex","ETHUSD",1740018758391,0.84219647,2730.3,2730.0,4.66335272]
["bitfinex","ETHUSD",1740018761490,0.84219647,2730.3,2730.0,4.40135272]
["bitfinex","ETHUSD",1740018761805,0.84219647,2730.3,2730.0,4.66335272]
["bitfinex","ETHUSD",1740018762005,0.84219647,2730.3,2730.0,1.00045272]
["bitfinex","ETHUSD",1740018762218,1.29265012,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1740018762412,4.95533012,2730.3,2729.8,0.262]
["bitfinex","ETHUSD",1740018763607,1.29265012,2730.3,2729.8,3.92527]
["bitfinex","ETHUSD",1740018763907,1.29265012,2730.3,2729.9,3.66311]
["bitfinex","ETHUSD",1740018764113,1.29265012,2730.3,2729.8,3.92519]
["bitfinex","ETHUSD",1740018767897,1.29265012,2730.3,2729.8,3.92518]
["bitfinex","ETHUSD",1740018768087,0.84219647,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1740018768288,0.84219647,2730.3,2730.0,3.66299]
["bitfinex","ETHUSD",1740018768492,0.84219647,2730.3,2729.8,3.92518]
["bitfinex","ETHUSD",1740018768691,0.84219647,2730.3,2729.8,7.58833]
["bitfinex","ETHUSD",1740018769387,0.84219647,2730.3,2729.8,3.92515]
["bitfinex","ETHUSD",1740018769588,0.84219647,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740018771626,0.84219647,2730.3,2730.1,3.66277]
["bitfinex","ETHUSD",1740018772321,0.84219647,2730.3,2729.9,4.42892]
["bitfinex","ETHUSD",1740018772526,0.84219647,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1740018773227,0.84219647,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1740018773729,0.84219647,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1740018777828,0.84219647,2730.3,2729.8,10.35229082]
["bitfinex","ETHUSD",1740018778027,0.84219647,2730.3,2729.8,10.35227082]
["bitfinex","ETHUSD",1740018778246,0.84219647,2730.3,2729.8,6.68910082]
["bitfinex","ETHUSD",1740018778606,3.66297,2730.1,2729.4,4.46787]
["bitfinex","ETHUSD",1740018778817,0.796,2730.0,2729.5,3.92565]
["bitfinex","ETHUSD",1740018779242,0.05950795,2729.9,2729.5,3.92565]
["bitfinex","ETHUSD",1740018779624,0.05950795,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1740018780234,0.05950795,2729.9,2729.6,3.92551]
["bitfinex","ETHUSD",1740018780651,0.05950795,2729.9,2729.6,7.58896]
["bitfinex","ETHUSD",1740018780826,0.05950795,2729.9,2729.6,3.92545]
["bitfinex","ETHUSD",1740018781983,0.05950795,2729.9,2729.6,7.5889]
["bitfinex","ETHUSD",1740018782117,0.05950795,2729.9,2729.6,3.92545]
["bitfinex","ETHUSD",1740018782512,0.05950795,2729.9,2729.6,7.5889]
["bitfinex","ETHUSD",1740018782712,0.05950795,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740018786527,6.1752,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1740018786758,6.1752,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1740018786759,6.79272,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1740018786936,0.05932445,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1740018787258,0.05932445,2730.1,2729.8,3.66323]
["bitfinex","ETHUSD",1740018789060,0.05932445,2730.1,2729.9,3.66306]
["bitfinex","ETHUSD",1740018789361,0.05932445,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740018789527,0.05932445,2730.1,2729.9,10.09005082]
["bitfinex","ETHUSD",1740018790065,0.05932445,2730.1,2729.9,6.42700082]
["bitfinex","ETHUSD",1740018790262,0.05932445,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740018792963,0.05932445,2730.1,2730.0,5.42210008]
["bitfinex","ETHUSD",1740018793355,0.05932445,2730.1,2730.0,8.42210008]
["bitfinex","ETHUSD",1740018793879,5.39,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740018794055,6.1899,2731.2,2730.7,3.92406]
["bitfinex","ETHUSD",1740018794255,0.05729363,2730.8,2730.7,3.92406]
["bitfinex","ETHUSD",1740018794442,6.636003,2731.2,2730.7,7.58603]
["bitfinex","ETHUSD",1740018794774,1.246003,2731.2,2730.7,0.262]
["bitfinex","ETHUSD",1740018794982,0.05741606,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1740018797590,0.05741606,2731.1,2730.9,3.66174]
["bitfinex","ETHUSD",1740018797742,0.05741606,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740018798074,0.8187,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1740018798275,0.05551836,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740018798447,0.8187,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1740018798649,0.05551836,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740018798862,0.8187,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1740018799359,0.05551836,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1740018799558,0.05551836,2731.3,2731.0,7.32323]
["bitfinex","ETHUSD",1740018800171,0.05551836,2731.3,2731.0,3.66157]
["bitfinex","ETHUSD",1740018800385,0.05551836,2731.3,2730.8,4.44101]
["bitfinex","ETHUSD",1740018801281,0.05551836,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1740018802162,0.7579,2731.2,2730.4,4.49437]
["bitfinex","ETHUSD",1740018802473,3.71778863,2731.1,2730.5,0.262]
["bitfinex","ETHUSD",1740018802871,0.8311,2731.0,2730.3,2.76396082]
["bitfinex","ETHUSD",1740018803079,0.8244,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740018803282,4.48634,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740018803785,0.05603861,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740018803986,4.48634,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740018804150,0.5501615,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740018804347,0.05603861,2730.7,2730.5,3.66223]
["bitfinex","ETHUSD",1740018804553,0.8244,2730.8,2730.4,3.92436]
["bitfinex","ETHUSD",1740018804753,0.05603861,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740018805085,5.39,2731.0,2730.5,0.262]
["bitfinex","ETHUSD",1740018805295,5.39,2731.0,2730.6,3.66216]
["bitfinex","ETHUSD",1740018805475,5.39,2731.0,2730.5,0.262]
["bitfinex","ETHUSD",1740018805680,6.01027,2731.0,2730.5,0.262]
["bitfinex","ETHUSD",1740018806187,6.01027,2731.0,2730.5,3.92424]
["bitfinex","ETHUSD",1740018806393,5.39,2731.0,2730.6,3.66207]
["bitfinex","ETHUSD",1740018806557,5.39,2731.0,2730.8,3.66181]
["bitfinex","ETHUSD",1740018806873,5.39,2731.0,2730.6,7.25289082]
["bitfinex","ETHUSD",1740018807275,5.39,2731.0,2730.5,0.262]
["bitfinex","ETHUSD",1740018807995,5.39,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1740018808197,5.39,2731.0,2730.6,3.92418]
["bitfinex","ETHUSD",1740018808406,5.39,2731.0,2730.6,7.58627]
["bitfinex","ETHUSD",1740018808707,5.39,2731.0,2730.8,3.66189]
["bitfinex","ETHUSD",1740018809703,5.39,2731.0,2730.8,3.66185]
["bitfinex","ETHUSD",1740018809903,0.8127,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1740018810603,0.8127,2731.1,2730.6,6.68810082]
["bitfinex","ETHUSD",1740018810902,0.8127,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1740018813407,0.8127,2731.1,2730.6,6.68810082]
["bitfinex","ETHUSD",1740018813788,0.8127,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1740018814197,0.8127,2731.1,2730.6,6.68807082]
["bitfinex","ETHUSD",1740018814576,0.8127,2731.1,2730.6,10.35018082]
["bitfinex","ETHUSD",1740018814911,0.8127,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1740018815774,0.8127,2731.1,2730.6,6.68807082]
["bitfinex","ETHUSD",1740018815973,0.8127,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1740018816408,0.8127,2731.1,2730.6,6.68807082]
["bitfinex","ETHUSD",1740018817311,0.8127,2731.1,2730.6,10.35019082]
["bitfinex","ETHUSD",1740018817514,0.8127,2731.1,2730.6,6.68807082]
["bitfinex","ETHUSD",1740018817689,0.8127,2731.1,2730.7,3.66199]
["bitfinex","ETHUSD",1740018818278,0.8127,2731.1,2730.8,0.262]
["bitfinex","ETHUSD",1740018818478,1.260096,2731.1,2730.8,0.262]
["bitfinex","ETHUSD",1740018819210,0.05619927,2731.0,2730.8,0.262]
["bitfinex","ETHUSD",1740018819535,0.05619927,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740018820808,0.05619927,2731.0,2730.8,0.262]
["bitfinex","ETHUSD",1740018822621,0.05619927,2731.0,2730.8,3.92392]
["bitfinex","ETHUSD",1740018823084,0.05619927,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740018824107,0.05619927,2731.0,2730.8,3.92392]
["bitfinex","ETHUSD",1740018824509,0.05619927,2731.0,2730.8,3.92385]
["bitfinex","ETHUSD",1740018824705,0.05619927,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740018824912,0.05619927,2731.0,2730.8,7.5857]
["bitfinex","ETHUSD",1740018825114,0.05619927,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740018828122,0.7772,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1740018828721,0.05416156,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1740018829217,0.05416156,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1740018829423,0.7772,2731.3,2730.8,7.58569]
["bitfinex","ETHUSD",1740018829620,0.8199,2731.1,2730.3,3.66252]
["bitfinex","ETHUSD",1740018829804,0.8196,2731.0,2730.3,0.262]
["bitfinex","ETHUSD",1740018830004,0.8196,2730.7,2730.3,0.262]
["bitfinex","ETHUSD",1740018830426,3.71648862,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1740018830723,0.8077,2730.5,2730.3,0.262]
["bitfinex","ETHUSD",1740018830902,1.80030886,2730.5,2730.1,0.262]
["bitfinex","ETHUSD",1740018831106,0.8077,2730.5,2730.1,0.262]
["bitfinex","ETHUSD",1740018831309,0.05397794,2730.4,2730.1,0.262]
["bitfinex","ETHUSD",1740018831694,0.05397794,2730.4,2730.0,3.92496]
["bitfinex","ETHUSD",1740018831891,0.05397794,2730.4,2730.0,3.66296]
["bitfinex","ETHUSD",1740018832198,0.05397794,2730.4,2730.1,0.262]
["bitfinex","ETHUSD",1740018832396,0.05397794,2730.4,2729.8,7.94100208]
["bitfinex","ETHUSD",1740018832639,0.05397794,2730.4,2730.1,0.262]
["bitfinex","ETHUSD",1740018832926,3.71644794,2730.4,2730.1,0.262]
["bitfinex","ETHUSD",1740018833228,3.71644794,2730.4,2729.8,3.50917208]
["bitfinex","ETHUSD",1740018833524,3.71644794,2730.4,2729.9,0.262]
["bitfinex","ETHUSD",1740018833727,3.66274,2730.2,2729.9,0.262]
["bitfinex","ETHUSD",1740018833925,0.7648,2730.1,2729.9,0.262]
["bitfinex","ETHUSD",1740018834257,0.81833424,2730.1,2729.9,0.262]
["bitfinex","ETHUSD",1740018834418,0.81833424,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1740018834753,0.81833424,2730.1,2729.8,0.262]
["bitfinex","ETHUSD",1740018838017,0.81833424,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1740018838222,0.81833424,2730.1,2729.8,0.262]
["bitfinex","ETHUSD",1740018838733,0.81833424,2730.1,2729.7,0.262]
["bitfinex","ETHUSD",1740018838933,0.81833424,2730.1,2729.7,3.92539]
["bitfinex","ETHUSD",1740018839437,0.7869,2730.3,2729.7,9.52212973]
["bitfinex","ETHUSD",1740018839919,0.05353424,2730.2,2729.7,9.52212973]
["bitfinex","ETHUSD",1740018840636,0.05353424,2730.2,2730.0,4.45952]
["bitfinex","ETHUSD",1740018840839,0.05353424,2730.2,2729.8,7.24742082]
["bitfinex","ETHUSD",1740018841023,3.66254,2730.4,2729.8,6.42712082]
["bitfinex","ETHUSD",1740018841224,0.7657,2730.2,2729.7,0.262]
["bitfinex","ETHUSD",1740018841437,3.66295,2730.1,2729.8,0.262]
["bitfinex","ETHUSD",1740018841740,3.66295,2730.1,2729.5,11.74532727]
["bitfinex","ETHUSD",1740018841741,3.66315,2729.9,2729.5,8.495]
["bitfinex","ETHUSD",1740018842070,0.7968,2729.7,2729.1,7.21293082]
["bitfinex","ETHUSD",1740018842237,0.7968,2729.7,2729.2,3.92605]
["bitfinex","ETHUSD",1740018842415,0.05293738,2729.6,2729.2,3.92605]
["bitfinex","ETHUSD",1740018842617,0.05293738,2729.6,2729.2,4.64888863]
["bitfinex","ETHUSD",1740018842811,0.05293738,2729.6,2729.2,3.92599]
["bitfinex","ETHUSD",1740018844301,0.05293738,2729.6,2729.2,0.262]
["bitfinex","ETHUSD",1740018844706,0.05293738,2729.6,2729.2,3.92607]
["bitfinex","ETHUSD",1740018845140,0.05293738,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1740018846458,0.05293738,2729.6,2729.2,5.55778325]
["bitfinex","ETHUSD",1740018846747,0.05293738,2729.6,2729.2,5.55770325]
["bitfinex","ETHUSD",1740018847072,0.05274602,2729.5,2729.2,1.89371325]
["bitfinex","ETHUSD",1740018847422,0.7968,2729.7,2729.2,5.55778325]
["bitfinex","ETHUSD",1740018847734,0.05274602,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1740018848248,0.05274602,2729.6,2729.2,5.55778325]
["bitfinex","ETHUSD",1740018848621,0.05274602,2729.6,2729.3,0.262]
["bitfinex","ETHUSD",1740018849661,0.05274602,2729.6,2729.3,3.92589]
["bitfinex","ETHUSD",1740018849861,0.05274602,2729.6,2729.1,4.2975397]
["bitfinex","ETHUSD",1740018850024,0.05274602,2729.6,2729.2,0.262]
["bitfinex","ETHUSD",1740018850351,0.05274602,2729.6,2729.1,0.262]
["bitfinex","ETHUSD",1740018850352,3.66395,2729.3,2729.1,0.262]
["bitfinex","ETHUSD",1740018850551,0.8195,2729.2,2729.1,0.262]
["bitfinex","ETHUSD",1740018850762,0.87016405,2729.2,2729.1,0.262]
["bitfinex","ETHUSD",1740018850915,0.8195,2729.1,2728.5,5.28]
["bitfinex","ETHUSD",1740018851114,0.8195,2729.1,2728.5,0.262]
["bitfinex","ETHUSD",1740018851332,4.48381,2729.1,2728.5,0.262]
["bitfinex","ETHUSD",1740018851649,0.0505186,2729.0,2728.5,0.262]
["bitfinex","ETHUSD",1740018852217,3.7149186,2729.0,2728.5,0.262]
["bitfinex","ETHUSD",1740018853251,3.66452,2728.9,2728.5,0.262]
["bitfinex","ETHUSD",1740018853465,0.0505186,2729.0,2728.5,0.262]
["bitfinex","ETHUSD",1740018853669,0.05049563,2728.8,2728.5,0.262]
["bitfinex","ETHUSD",1740018853967,4.48371,2729.1,2728.5,0.262]
["bitfinex","ETHUSD",1740018854185,0.05049563,2728.7,2728.5,0.262]
["bitfinex","ETHUSD",1740018854366,0.8195,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1740018854566,0.8195,2729.1,2728.6,4.41164208]
["bitfinex","ETHUSD",1740018855189,0.8195,2729.1,2728.5,0.262]
["bitfinex","ETHUSD",1740018855733,4.48372,2729.1,2728.5,0.262]
["bitfinex","ETHUSD",1740018857148,0.8195,2729.1,2728.5,0.262]
["bitfinex","ETHUSD",1740018857365,3.66435,2729.0,2728.5,0.262]
["bitfinex","ETHUSD",1740018857796,3.66452,2728.9,2728.5,0.263]
["bitfinex","ETHUSD",1740018857961,3.66435,2729.0,2728.5,0.263]
["bitfinex","ETHUSD",1740018858293,0.7832,2728.9,2728.2,12.63240768]
["bitfinex","ETHUSD",1740018858497,3.66461,2728.8,2728.3,0.263]
["bitfinex","ETHUSD",1740018858664,0.7832,2728.7,2728.3,0.263]
["bitfinex","ETHUSD",1740018861195,0.7832,2728.7,2728.4,3.66512]
["bitfinex","ETHUSD",1740018861500,0.7832,2728.7,2728.5,3.66499]
["bitfinex","ETHUSD",1740018862001,0.8223,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1740018862178,0.04979113,2728.6,2728.4,3.66512]
["bitfinex","ETHUSD",1740018862365,0.8223,2729.0,2728.4,7.33018]
["bitfinex","ETHUSD",1740018862565,0.04979113,2728.5,2728.4,7.33018]
["bitfinex","ETHUSD",1740018862897,0.04979113,2728.5,2728.4,3.66506]
["bitfinex","ETHUSD",1740018863094,0.8223,2729.0,2728.4,7.33012]
["bitfinex","ETHUSD",1740018863281,0.8223,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1740018863870,0.04979113,2728.9,2728.5,3.66498]
["bitfinex","ETHUSD",1740018864203,0.04979113,2728.9,2728.4,6.42902082]
["bitfinex","ETHUSD",1740018864352,0.04979113,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1740018865106,0.04979113,2728.9,2728.7,3.66465]
["bitfinex","ETHUSD",1740018865905,5.39,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1740018866052,0.04986006,2728.8,2728.7,3.66465]
["bitfinex","ETHUSD",1740018866252,0.7981,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1740018866501,0.7981,2729.2,2728.8,7.32913]
["bitfinex","ETHUSD",1740018866695,0.7981,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1740018869837,0.7981,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1740018870003,5.39,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1740018870339,0.7718,2729.4,2729.1,3.9272]
["bitfinex","ETHUSD",1740018870839,0.7718,2729.4,2729.1,0.263]
["bitfinex","ETHUSD",1740018871206,1.215337,2729.4,2729.1,0.263]
["bitfinex","ETHUSD",1740018872500,1.215337,2729.4,2729.0,0.263]
["bitfinex","ETHUSD",1740018873224,0.7718,2729.4,2729.0,0.263]
["bitfinex","ETHUSD",1740018874320,0.7718,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1740018874532,0.7718,2729.4,2729.0,3.92732]
["bitfinex","ETHUSD",1740018875525,0.76655277,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1740018877926,0.76655277,2729.4,2729.0,0.263]
["bitfinex","ETHUSD",1740018878426,0.76655277,2729.4,2729.0,3.92728]
["bitfinex","ETHUSD",1740018878830,0.04964571,2729.3,2729.0,3.92728]
["bitfinex","ETHUSD",1740018879030,0.04434605,2729.3,2729.0,4.75890488]
["bitfinex","ETHUSD",1740018880597,0.04926336,2729.3,2729.0,4.75890488]
["bitfinex","ETHUSD",1740018881351,0.04391079,2729.3,2729.0,4.75890488]
["bitfinex","ETHUSD",1740018881833,0.04391079,2729.3,2729.1,3.66418]
["bitfinex","ETHUSD",1740018882934,0.03845055,2729.3,2729.1,3.66418]
["bitfinex","ETHUSD",1740018883095,0.04903033,2729.3,2729.1,3.66418]
["bitfinex","ETHUSD",1740018884355,0.04903033,2729.3,2729.0,3.92731]
["bitfinex","ETHUSD",1740018885053,0.04903033,2729.3,2729.0,0.263]
["bitfinex","ETHUSD",1740018885229,0.04903033,2729.3,2729.0,3.92732]
["bitfinex","ETHUSD",1740018885753,0.04903033,2729.3,2729.0,0.263]
["bitfinex","ETHUSD",1740018885958,0.04903033,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1740018886158,0.04903033,2729.3,2729.0,3.92731]
["bitfinex","ETHUSD",1740018888357,0.04903033,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1740018893068,0.04903033,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740018893244,0.04903033,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1740018895833,0.04903033,2729.3,2729.1,7.32829]
["bitfinex","ETHUSD",1740018896035,0.04903033,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1740018897036,0.04903033,2729.3,2729.1,7.32826]
["bitfinex","ETHUSD",1740018897366,0.04903033,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1740018897974,0.04903033,2729.3,2729.1,7.32827]
["bitfinex","ETHUSD",1740018898379,0.04903033,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1740018898741,0.04903033,2729.3,2729.1,7.32826]
["bitfinex","ETHUSD",1740018898976,0.04903033,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740018899190,0.04903033,2729.3,2729.1,3.66412]
["bitfinex","ETHUSD",1740018899347,0.04903033,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740018900983,0.04903033,2729.3,2729.1,3.66412]
["bitfinex","ETHUSD",1740018901757,0.04903033,2729.3,2729.0,0.263]
["bitfinex","ETHUSD",1740018902587,0.04903033,2729.3,2729.0,3.92724]
["bitfinex","ETHUSD",1740018903083,0.04903033,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1740018905062,0.04903033,2729.3,2729.1,3.9262]
["bitfinex","ETHUSD",1740018905799,0.04903033,2729.3,2729.1,9.28374743]
["bitfinex","ETHUSD",1740018905996,0.04903033,2729.3,2729.1,5.61954743]
["bitfinex","ETHUSD",1740018906204,6.1804,2729.7,2729.1,9.28365743]
["bitfinex","ETHUSD",1740018906391,0.04719603,2729.2,2729.1,4.72621]
["bitfinex","ETHUSD",1740018906597,9.84382,2729.7,2729.1,4.72621]
["bitfinex","ETHUSD",1740018906798,0.04719603,2729.2,2729.1,4.72621]
["bitfinex","ETHUSD",1740018906985,9.84382,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1740018908122,9.84382,2729.7,2729.1,1.0621]
["bitfinex","ETHUSD",1740018908325,1.650715,2729.6,2729.1,0.262]
["bitfinex","ETHUSD",1740018908474,0.7562,2729.5,2729.1,0.262]
["bitfinex","ETHUSD",1740018908666,4.4201,2729.4,2729.1,0.262]
["bitfinex","ETHUSD",1740018908980,3.71116369,2729.3,2728.8,1.34267429]
["bitfinex","ETHUSD",1740018909185,3.66446,2729.0,2728.2,4.45233]
["bitfinex","ETHUSD",1740018909372,0.7562,2728.9,2728.3,1.60467429]
["bitfinex","ETHUSD",1740018909572,4.42075,2728.9,2728.3,1.60467429]
["bitfinex","ETHUSD",1740018909773,0.04718071,2728.8,2728.3,5.26987429]
["bitfinex","ETHUSD",1740018909974,0.04718071,2728.8,2728.5,1.34267429]
["bitfinex","ETHUSD",1740018911819,0.04718071,2728.8,2728.4,0.262]
["bitfinex","ETHUSD",1740018912018,0.7639,2728.7,2728.1,3.6705]
["bitfinex","ETHUSD",1740018912218,0.7639,2728.7,2728.2,0.262]
["bitfinex","ETHUSD",1740018912389,0.04716539,2728.6,2728.2,0.262]
["bitfinex","ETHUSD",1740018913176,0.04716539,2728.6,2728.3,0.7822]
["bitfinex","ETHUSD",1740018913376,0.04716539,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740018913677,5.39,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1740018913915,0.04686668,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1740018914291,5.39,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1740018914490,5.39,2728.8,2728.6,3.66486]
["bitfinex","ETHUSD",1740018914491,0.04686668,2728.7,2728.6,3.66486]
["bitfinex","ETHUSD",1740018914700,5.39,2728.8,2728.6,7.32972]
["bitfinex","ETHUSD",1740018914899,0.04686668,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1740018915102,5.39,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1740018915306,0.04686668,2728.7,2728.6,3.66487]
["bitfinex","ETHUSD",1740018915780,5.39,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740018916490,5.39,2728.8,2728.6,6.43588722]
["bitfinex","ETHUSD",1740018916713,0.8042,2729.0,2728.6,6.43588722]
["bitfinex","ETHUSD",1740018916904,0.8042,2729.0,2728.6,2.77101722]
["bitfinex","ETHUSD",1740018917393,0.8042,2729.0,2728.5,6.43590722]
["bitfinex","ETHUSD",1740018917588,0.8042,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1740018919181,1.790028,2729.0,2728.5,2.77101722]
["bitfinex","ETHUSD",1740018919575,1.790028,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1740018919794,1.790028,2729.0,2728.3,0.7822]
["bitfinex","ETHUSD",1740018919795,1.790028,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1740018920314,0.8042,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1740018921218,0.8042,2729.0,2728.3,7.21843722]
["bitfinex","ETHUSD",1740018921519,0.8042,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1740018921815,0.8042,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1740018922718,4.46854,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1740018923013,5.820823,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1740018923183,2.156483,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1740018923795,2.156483,2729.0,2728.5,3.92694]
["bitfinex","ETHUSD",1740018923998,0.04662923,2728.9,2728.5,3.92694]
["bitfinex","ETHUSD",1740018925279,0.04662923,2728.9,2728.5,0.262]
["bitfinex","ETHUSD",1740018925280,3.71111923,2728.9,2728.5,0.262]
["bitfinex","ETHUSD",1740018925823,4.52907415,2728.9,2728.5,0.262]
["bitfinex","ETHUSD",1740018925998,0.8238,2728.8,2728.5,0.262]
["bitfinex","ETHUSD",1740018926589,0.04662923,2728.7,2728.4,3.92714]
["bitfinex","ETHUSD",1740018926887,0.8238,2728.8,2728.4,3.92714]
["bitfinex","ETHUSD",1740018927088,0.04662923,2728.7,2728.4,3.92714]
["bitfinex","ETHUSD",1740018927329,0.8238,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1740018927622,0.04662923,2728.6,2728.4,3.92714]
["bitfinex","ETHUSD",1740018927818,0.8238,2728.8,2728.4,3.92714]
["bitfinex","ETHUSD",1740018928298,0.04662923,2728.7,2728.4,3.92714]
["bitfinex","ETHUSD",1740018928499,0.8238,2728.8,2728.4,3.92714]
["bitfinex","ETHUSD",1740018928713,0.04662923,2728.7,2728.4,3.92714]
["bitfinex","ETHUSD",1740018929116,0.8238,2728.8,2728.4,3.92714]
["bitfinex","ETHUSD",1740018929344,0.04662923,2728.6,2728.4,0.262]
["bitfinex","ETHUSD",1740018929619,0.8238,2728.8,2728.4,3.92715]
["bitfinex","ETHUSD",1740018929822,0.04662923,2728.5,2728.4,3.92715]
["bitfinex","ETHUSD",1740018929982,0.8238,2728.8,2728.4,3.92715]
["bitfinex","ETHUSD",1740018930184,0.04662923,2728.5,2728.4,3.92715]
["bitfinex","ETHUSD",1740018930416,0.8238,2728.8,2728.4,3.92715]
["bitfinex","ETHUSD",1740018930609,0.04662923,2728.5,2728.4,3.92715]
["bitfinex","ETHUSD",1740018930811,0.8238,2728.8,2728.4,3.92715]
["bitfinex","ETHUSD",1740018931005,0.04662923,2728.5,2728.4,3.92715]
["bitfinex","ETHUSD",1740018931331,0.04649134,2728.5,2728.4,3.92715]
["bitfinex","ETHUSD",1740018931714,0.8238,2728.8,2728.4,3.92715]
["bitfinex","ETHUSD",1740018931919,0.04649134,2728.5,2728.4,3.92715]
["bitfinex","ETHUSD",1740018932103,0.8238,2728.8,2728.4,3.92715]
["bitfinex","ETHUSD",1740018932426,0.12069388,2728.7,2728.5,3.66498]
["bitfinex","ETHUSD",1740018932623,0.12069388,2728.7,2728.4,3.92707]
["bitfinex","ETHUSD",1740018932828,0.8238,2728.8,2728.4,3.92705]
["bitfinex","ETHUSD",1740018933125,0.7985,2729.0,2728.5,4.44964]
["bitfinex","ETHUSD",1740018933327,0.12061729,2728.7,2728.5,4.44964]
["bitfinex","ETHUSD",1740018933524,0.7985,2729.0,2728.5,4.44964]
["bitfinex","ETHUSD",1740018933728,0.12061729,2728.6,2728.5,4.44964]
["bitfinex","ETHUSD",1740018933926,0.7985,2729.0,2728.5,4.44964]
["bitfinex","ETHUSD",1740018934138,0.12061729,2728.6,2728.5,4.44964]
["bitfinex","ETHUSD",1740018934307,0.7985,2729.0,2728.5,4.44964]
["bitfinex","ETHUSD",1740018934507,0.12061729,2728.9,2728.5,4.44964]
["bitfinex","ETHUSD",1740018934828,0.12061729,2728.9,2728.7,1.34303906]
["bitfinex","ETHUSD",1740018934994,0.12061729,2728.9,2728.7,5.00775906]
["bitfinex","ETHUSD",1740018935736,0.12061729,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740018936123,6.2129,2729.2,2728.9,3.66444]
["bitfinex","ETHUSD",1740018936328,6.2129,2729.2,2729.0,1.34303906]
["bitfinex","ETHUSD",1740018938360,5.39,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740018938924,5.51090073,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740018939638,5.51090073,2729.2,2729.0,1.34303906]
["bitfinex","ETHUSD",1740018940330,5.51090073,2729.2,2729.0,5.00734906]
["bitfinex","ETHUSD",1740018940926,5.51090073,2729.2,2729.0,1.34303906]
["bitfinex","ETHUSD",1740018941131,0.7974,2729.1,2729.0,1.34303906]
["bitfinex","ETHUSD",1740018941652,0.91830839,2729.1,2728.7,0.262]
["bitfinex","ETHUSD",1740018942151,0.91830839,2729.1,2728.8,1.34303906]
["bitfinex","ETHUSD",1740018944340,0.91830839,2729.1,2728.6,0.262]
["bitfinex","ETHUSD",1740018944544,0.99724884,2729.0,2728.6,1.60503906]
["bitfinex","ETHUSD",1740018944747,0.99724884,2729.0,2728.6,0.262]
["bitfinex","ETHUSD",1740018944748,1.11829508,2729.0,2728.6,0.262]
["bitfinex","ETHUSD",1740018945633,1.11829508,2729.0,2728.5,3.92699]
["bitfinex","ETHUSD",1740018946043,0.12104624,2729.0,2728.5,3.92699]
["bitfinex","ETHUSD",1740018947034,0.12104624,2729.0,2728.6,3.66484]
["bitfinex","ETHUSD",1740018947249,0.12104624,2729.0,2728.5,3.92699]
["bitfinex","ETHUSD",1740018947464,0.12104624,2729.0,2728.5,7.59198]
["bitfinex","ETHUSD",1740018947673,0.12104624,2729.0,2728.5,3.92699]
["bitfinex","ETHUSD",1740018948172,0.7839,2728.9,2728.5,3.92699]
["bitfinex","ETHUSD",1740018948479,0.7839,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1740018948783,0.12104624,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1740018950000,0.12104624,2728.8,2728.5,7.32993]
["bitfinex","ETHUSD",1740018950150,0.12104624,2728.8,2728.5,4.85439734]
["bitfinex","ETHUSD",1740018951494,0.12104624,2728.8,2728.6,3.66486]
["bitfinex","ETHUSD",1740018952100,0.12104624,2728.8,2728.6,7.32964]
["bitfinex","ETHUSD",1740018952263,0.12104624,2728.8,2728.6,3.66478]
["bitfinex","ETHUSD",1740018952809,0.8206,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1740018953095,0.12076283,2728.7,2728.6,3.66478]
["bitfinex","ETHUSD",1740018953401,0.12076283,2728.7,2728.6,7.27397657]
["bitfinex","ETHUSD",1740018953603,0.8206,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1740018954281,0.12080113,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1740018959502,0.12080113,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1740018959704,0.7542,2728.9,2728.5,3.92693]
["bitfinex","ETHUSD",1740018960009,0.12079349,2728.8,2728.5,3.92693]
["bitfinex","ETHUSD",1740018960793,0.12079349,2728.8,2728.5,7.59186]
["bitfinex","ETHUSD",1740018961094,0.12079349,2728.8,2728.5,7.59187]
["bitfinex","ETHUSD",1740018961591,0.12079349,2728.8,2728.6,3.66475]
["bitfinex","ETHUSD",1740018961956,0.12079349,2728.8,2728.6,3.92675]
["bitfinex","ETHUSD",1740018964103,0.12079349,2728.8,2728.6,0.262]
["bitfinex","ETHUSD",1740018966326,0.12079349,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740018966499,0.8056,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1740018966694,0.11645725,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740018966896,0.8056,2729.1,2728.6,5.094973]
["bitfinex","ETHUSD",1740018967082,0.11645725,2728.8,2728.6,4.7022]
["bitfinex","ETHUSD",1740018967283,0.8056,2729.1,2728.6,4.7022]
["bitfinex","ETHUSD",1740018967630,0.8056,2729.1,2728.7,1.34287584]
["bitfinex","ETHUSD",1740018967837,0.11645725,2729.0,2728.7,1.34287584]
["bitfinex","ETHUSD",1740018971089,0.11645725,2729.0,2728.7,5.00753584]
["bitfinex","ETHUSD",1740018974056,0.11645725,2729.0,2728.7,1.34287584]
["bitfinex","ETHUSD",1740018974417,0.11645725,2729.0,2728.6,0.262]
["bitfinex","ETHUSD",1740018974606,0.11645725,2729.0,2728.6,1.60487584]
["bitfinex","ETHUSD",1740018975453,0.11645725,2729.0,2728.6,5.26974584]
["bitfinex","ETHUSD",1740018975956,3.78080725,2729.0,2728.6,1.60487584]
["bitfinex","ETHUSD",1740018976116,0.11645725,2729.0,2728.6,1.34287584]
["bitfinex","ETHUSD",1740018976447,3.66468,2728.8,2728.2,5.83957584]
["bitfinex","ETHUSD",1740018976614,3.66468,2728.8,2728.3,0.262]
["bitfinex","ETHUSD",1740018977034,0.8162,2728.6,2728.3,0.262]
["bitfinex","ETHUSD",1740018977201,0.8162,2728.6,2728.2,6.10157584]
["bitfinex","ETHUSD",1740018977603,0.11642663,2728.5,2728.4,1.34287584]
["bitfinex","ETHUSD",1740018979904,0.11642663,2728.5,2728.4,5.00802584]
["bitfinex","ETHUSD",1740018980565,10.41841973,2729.0,2728.5,4.49689]
["bitfinex","ETHUSD",1740018980566,5.39,2729.0,2728.5,4.49689]
["bitfinex","ETHUSD",1740018980779,5.39,2729.0,2728.7,1.34287584]
["bitfinex","ETHUSD",1740018981382,9.05438,2729.0,2728.7,1.34287584]
["bitfinex","ETHUSD",1740018981582,0.7673,2728.8,2728.3,4.49712]
["bitfinex","ETHUSD",1740018981783,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018982465,0.7673,2728.8,2728.5,5.00786584]
["bitfinex","ETHUSD",1740018983918,0.11628874,2728.7,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018984277,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018984709,0.11628874,2728.7,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018985045,0.7673,2728.8,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018985323,0.11628874,2728.6,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018985603,0.7673,2728.8,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018985808,0.11628874,2728.5,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018985973,0.7673,2728.8,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018986169,0.11628874,2728.7,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018986367,0.7673,2728.8,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018986583,0.11628874,2728.7,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018986810,0.7673,2728.8,2728.3,5.00803584]
["bitfinex","ETHUSD",1740018986999,0.11628874,2728.6,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018987510,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018987712,0.11628874,2728.6,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018987878,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018988078,0.11628874,2728.6,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018988284,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018988580,0.11628874,2728.6,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018988819,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018989010,0.11628874,2728.6,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018989210,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018989381,0.11628874,2728.6,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018989582,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018989812,0.11628874,2728.6,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018990227,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018990411,0.11628874,2728.6,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018990721,0.7673,2728.8,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018990921,0.11628874,2728.6,2728.5,1.34287584]
["bitfinex","ETHUSD",1740018991224,0.87688874,2728.6,2728.3,1.60487584]
["bitfinex","ETHUSD",1740018991982,0.87688874,2728.6,2728.3,1.34287584]
["bitfinex","ETHUSD",1740018993143,4.54184874,2728.6,2728.3,1.34287584]
["bitfinex","ETHUSD",1740018993342,4.54184874,2728.6,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018993343,0.45418487,2728.5,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018993552,0.87688874,2728.6,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018993717,0.11593628,2728.4,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018993922,4.42548,2728.6,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018994124,0.11593628,2728.3,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018994448,0.11593628,2728.2,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018994667,4.42548,2728.6,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018994950,0.11593628,2728.2,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018995550,5.773497,2728.6,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018995724,0.11593628,2728.2,2728.1,1.60987584]
["bitfinex","ETHUSD",1740018996052,0.11593628,2728.2,2728.1,5.27542584]
["bitfinex","ETHUSD",1740018996233,0.7606,2728.6,2728.1,5.27542584]
["bitfinex","ETHUSD",1740018996548,2.108607,2728.6,2728.3,1.34287584]
["bitfinex","ETHUSD",1740018997409,2.108607,2728.6,2728.1,0.267]
["bitfinex","ETHUSD",1740018997746,9.438517,2728.6,2728.1,0.005]
["bitfinex","ETHUSD",1740018997947,0.7698,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740018998749,0.7698,2728.5,2728.1,3.67054]
["bitfinex","ETHUSD",1740018999053,0.11574471,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740018999454,5.50574471,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740018999647,0.62755447,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740018999852,5.39,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740019000161,0.11574471,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740019000321,5.39,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740019000524,0.11574471,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740019001024,5.39,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740019001225,6.372471,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740019001426,6.372471,2728.4,2728.2,5.00824584]
["bitfinex","ETHUSD",1740019001427,0.11574471,2728.3,2728.2,5.00824584]
["bitfinex","ETHUSD",1740019002774,0.11574471,2728.3,2728.2,5.83664584]
["bitfinex","ETHUSD",1740019003362,5.39,2729.0,2728.3,3.66515]
["bitfinex","ETHUSD",1740019003671,5.39,2729.0,2728.6,1.34287584]
["bitfinex","ETHUSD",1740019005476,5.39,2729.0,2728.8,1.34287584]
["bitfinex","ETHUSD",1740019005675,6.1601,2729.1,2728.8,1.34287584]
["bitfinex","ETHUSD",1740019005873,6.1601,2729.1,2729.0,1.34287584]
["bitfinex","ETHUSD",1740019006189,6.1601,2729.1,2728.8,3.66449]
["bitfinex","ETHUSD",1740019006335,6.1601,2729.1,2728.9,1.34287584]
["bitfinex","ETHUSD",1740019006841,6.1601,2729.1,2728.7,0.262]
["bitfinex","ETHUSD",1740019007043,6.1601,2729.1,2728.7,3.92668]
["bitfinex","ETHUSD",1740019007238,6.1601,2729.1,2728.8,3.66455]
["bitfinex","ETHUSD",1740019007444,5.39,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1740019008084,5.39,2729.1,2728.9,7.21484404]
["bitfinex","ETHUSD",1740019008285,5.39,2729.1,2728.9,7.60748904]
["bitfinex","ETHUSD",1740019008488,5.39,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740019008783,0.7729,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1740019008999,0.7729,2729.7,2729.2,7.21449404]
["bitfinex","ETHUSD",1740019009352,4.43633,2729.7,2728.9,3.92369904]
["bitfinex","ETHUSD",1740019009503,0.7606,2729.4,2729.3,0.262]
["bitfinex","ETHUSD",1740019013951,0.87711856,2729.4,2729.3,0.262]
["bitfinex","ETHUSD",1740019017451,0.11651856,2729.4,2729.3,0.262]
["bitfinex","ETHUSD",1740019017810,0.11651856,2729.4,2729.3,1.09]
["bitfinex","ETHUSD",1740019018010,0.11651856,2729.4,2729.3,4.75394]
["bitfinex","ETHUSD",1740019019221,0.11651856,2729.4,2729.3,5.229334]
["bitfinex","ETHUSD",1740019020744,0.11651856,2729.4,2729.3,1.565394]
["bitfinex","ETHUSD",1740019020955,0.11651856,2729.4,2729.3,1.09]
["bitfinex","ETHUSD",1740019021257,0.11680962,2729.4,2729.3,1.09]
["bitfinex","ETHUSD",1740019021464,3.0,2729.8,2729.3,1.09]
["bitfinex","ETHUSD",1740019021761,0.11680962,2729.4,2729.3,1.09]
["bitfinex","ETHUSD",1740019021960,3.0,2729.8,2729.3,1.09]
["bitfinex","ETHUSD",1740019022124,0.11680962,2729.4,2729.3,4.75393]
["bitfinex","ETHUSD",1740019022324,3.0,2729.8,2729.3,4.75393]
["bitfinex","ETHUSD",1740019022561,0.11680962,2729.4,2729.3,1.09]
["bitfinex","ETHUSD",1740019023036,3.0,2729.8,2729.3,4.75394]
["bitfinex","ETHUSD",1740019023238,0.11680962,2729.4,2729.3,1.09]
["bitfinex","ETHUSD",1740019023439,3.0,2729.8,2729.3,5.5063124]
["bitfinex","ETHUSD",1740019023624,0.11680962,2729.4,2729.3,4.75394]
["bitfinex","ETHUSD",1740019023824,3.0,2729.8,2729.3,4.75394]
["bitfinex","ETHUSD",1740019024065,0.11680962,2729.4,2729.3,4.75394]
["bitfinex","ETHUSD",1740019024362,3.0,2729.8,2729.3,4.75394]
["bitfinex","ETHUSD",1740019024562,0.11680962,2729.4,2729.3,4.75394]
["bitfinex","ETHUSD",1740019024761,3.0,2729.8,2729.3,5.8727064]
["bitfinex","ETHUSD",1740019024925,5.39,2729.9,2729.7,3.66337]
["bitfinex","ETHUSD",1740019025325,5.39,2729.9,2729.6,0.778]
["bitfinex","ETHUSD",1740019026658,12.81062,2730.1,2729.6,0.778]
["bitfinex","ETHUSD",1740019028162,12.81062,2730.1,2729.6,4.44149]
["bitfinex","ETHUSD",1740019028472,9.1477,2730.1,2729.6,4.44149]
["bitfinex","ETHUSD",1740019029071,0.11723081,2730.0,2729.6,4.44149]
["bitfinex","ETHUSD",1740019030232,0.11723081,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1740019030542,5.39,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1740019030741,0.7922,2730.7,2730.2,1.34157341]
["bitfinex","ETHUSD",1740019031265,3.7922,2730.7,2730.1,0.262]
["bitfinex","ETHUSD",1740019031475,7.45433,2730.7,2730.1,0.262]
["bitfinex","ETHUSD",1740019031645,3.66227,2730.6,2730.1,0.262]
["bitfinex","ETHUSD",1740019033371,7.45433,2730.7,2730.1,0.262]
["bitfinex","ETHUSD",1740019033566,8.738763,2730.7,2730.1,0.262]
["bitfinex","ETHUSD",1740019033780,8.738763,2730.7,2730.1,3.92486]
["bitfinex","ETHUSD",1740019033995,8.738763,2730.7,2730.1,0.262]
["bitfinex","ETHUSD",1740019034206,3.66225,2730.6,2730.1,0.262]
["bitfinex","ETHUSD",1740019035401,3.66236,2730.5,2730.1,0.262]
["bitfinex","ETHUSD",1740019035563,12.400923,2730.7,2730.1,0.262]
["bitfinex","ETHUSD",1740019035870,0.55,2730.6,2729.9,0.7653]
["bitfinex","ETHUSD",1740019036071,6.3174116,2730.7,2729.7,0.8315]
["bitfinex","ETHUSD",1740019036278,6.3174116,2730.7,2729.5,0.262]
["bitfinex","ETHUSD",1740019036279,3.811,2729.9,2729.5,0.262]
["bitfinex","ETHUSD",1740019036599,3.66349,2729.7,2729.2,0.262]
["bitfinex","ETHUSD",1740019037399,3.66336,2729.8,2729.2,3.92607]
["bitfinex","ETHUSD",1740019037776,3.811,2729.9,2729.2,3.92607]
["bitfinex","ETHUSD",1740019037978,3.66338,2729.8,2729.2,0.262]
["bitfinex","ETHUSD",1740019038314,4.949818,2729.8,2729.2,0.262]
["bitfinex","ETHUSD",1740019038613,3.66363,2729.6,2729.2,0.262]
["bitfinex","ETHUSD",1740019038911,3.66363,2729.6,2729.0,3.8305116]
["bitfinex","ETHUSD",1740019039405,3.66343,2729.7,2729.0,3.8305116]
["bitfinex","ETHUSD",1740019039617,3.66343,2729.7,2729.0,7.4948416]
["bitfinex","ETHUSD",1740019040266,4.949818,2729.8,2729.1,3.66418]
["bitfinex","ETHUSD",1740019040808,3.66351,2729.7,2729.1,3.66418]
["bitfinex","ETHUSD",1740019041105,3.66362,2729.6,2729.0,5.01966714]
["bitfinex","ETHUSD",1740019041264,3.66362,2729.6,2729.0,2.25225554]
["bitfinex","ETHUSD",1740019041469,3.66362,2729.6,2729.0,1.0631]
["bitfinex","ETHUSD",1740019041902,5.39,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1740019042121,5.39,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740019042306,5.39,2729.7,2729.3,0.774]
["bitfinex","ETHUSD",1740019042732,9.05348,2729.7,2729.3,0.774]
["bitfinex","ETHUSD",1740019042876,10.339928,2729.7,2729.3,0.774]
["bitfinex","ETHUSD",1740019044106,0.11755239,2729.6,2729.3,0.774]
["bitfinex","ETHUSD",1740019044320,3.78109239,2729.6,2729.1,1.0392]
["bitfinex","ETHUSD",1740019044612,7.44472239,2729.6,2729.1,1.0392]
["bitfinex","ETHUSD",1740019045513,3.78109239,2729.6,2729.1,0.7772]
["bitfinex","ETHUSD",1740019045675,3.6639,2729.4,2729.0,0.262]
["bitfinex","ETHUSD",1740019046548,3.6641,2729.2,2728.7,0.7904]
["bitfinex","ETHUSD",1740019046710,4.49265,2729.1,2728.5,0.7904]
["bitfinex","ETHUSD",1740019046882,3.66452,2728.9,2728.3,0.7847]
["bitfinex","ETHUSD",1740019047075,3.66452,2728.9,2728.3,1.0467]
["bitfinex","ETHUSD",1740019047382,3.78152151,2728.8,2728.3,0.7847]
["bitfinex","ETHUSD",1740019048518,3.66476,2728.7,2728.3,0.7847]
["bitfinex","ETHUSD",1740019048714,0.11579835,2728.6,2728.3,0.7847]
["bitfinex","ETHUSD",1740019051717,6.66463,2728.8,2728.3,0.7847]
["bitfinex","ETHUSD",1740019051933,0.11579835,2728.7,2728.3,0.7847]
["bitfinex","ETHUSD",1740019052222,6.66463,2728.8,2728.3,0.7847]
["bitfinex","ETHUSD",1740019052397,0.11579835,2728.6,2728.3,0.7847]
["bitfinex","ETHUSD",1740019052595,8.236542,2728.8,2728.3,0.7847]
["bitfinex","ETHUSD",1740019052850,0.11579835,2728.5,2728.3,0.7847]
["bitfinex","ETHUSD",1740019052995,3.66475,2728.7,2728.3,0.7847]
["bitfinex","ETHUSD",1740019053197,0.11571407,2728.4,2728.3,0.7847]
["bitfinex","ETHUSD",1740019053410,3.6651,2728.5,2728.3,0.7847]
["bitfinex","ETHUSD",1740019053579,0.11571407,2728.4,2728.3,0.7847]
["bitfinex","ETHUSD",1740019054383,8.236592,2728.8,2728.3,0.7847]
["bitfinex","ETHUSD",1740019054578,0.11571407,2728.4,2728.3,0.7847]
["bitfinex","ETHUSD",1740019054821,3.0,2728.8,2728.3,0.7847]
["bitfinex","ETHUSD",1740019055121,3.0,2728.9,2728.3,0.7847]
["bitfinex","ETHUSD",1740019055326,0.11571407,2728.8,2728.4,3.66509]
["bitfinex","ETHUSD",1740019055482,0.11571407,2728.8,2728.4,4.75334216]
["bitfinex","ETHUSD",1740019056318,0.11571407,2728.8,2728.4,3.66509]
["bitfinex","ETHUSD",1740019056738,0.11571407,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1740019057111,0.11571407,2728.8,2728.3,0.7847]
["bitfinex","ETHUSD",1740019057318,0.11571407,2728.8,2728.3,4.4499]
["bitfinex","ETHUSD",1740019057837,3.66485,2728.7,2728.3,0.7847]
["bitfinex","ETHUSD",1740019058137,3.66485,2728.7,2728.1,0.005]
["bitfinex","ETHUSD",1740019058138,0.89864471,2728.6,2728.4,0.262]
["bitfinex","ETHUSD",1740019058315,4.56354471,2728.6,2728.2,0.262]
["bitfinex","ETHUSD",1740019059835,0.89864471,2728.6,2728.2,0.262]
["bitfinex","ETHUSD",1740019064946,1.35499318,2728.6,2728.1,0.8195]
["bitfinex","ETHUSD",1740019065154,3.66523,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740019065507,0.11572171,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740019073157,0.11572171,2728.3,2728.2,0.7931]
["bitfinex","ETHUSD",1740019073531,0.11572171,2728.3,2728.2,4.45852]
["bitfinex","ETHUSD",1740019074613,5.39,2728.7,2728.2,4.45852]
["bitfinex","ETHUSD",1740019074817,0.11556489,2728.3,2728.2,4.45852]
["bitfinex","ETHUSD",1740019075457,3.0,2728.6,2728.2,4.45852]
["bitfinex","ETHUSD",1740019075658,0.11556489,2728.3,2728.2,4.45852]
["bitfinex","ETHUSD",1740019075863,3.0,2728.6,2728.2,4.45852]
["bitfinex","ETHUSD",1740019075864,5.39,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1740019076767,5.39,2728.7,2728.2,0.7931]
["bitfinex","ETHUSD",1740019077066,3.0,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1740019077468,5.39,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1740019078228,5.39,2728.7,2728.3,7.33038]
["bitfinex","ETHUSD",1740019078962,5.39,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1740019079769,5.39,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1740019079950,5.39,2728.7,2728.3,7.33036]
["bitfinex","ETHUSD",1740019080146,3.0,2728.8,2728.3,7.33036]
["bitfinex","ETHUSD",1740019080354,3.0,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1740019080672,6.1741,2729.2,2728.6,0.771]
["bitfinex","ETHUSD",1740019080975,4.34076417,2729.1,2728.6,1.033]
["bitfinex","ETHUSD",1740019081140,3.0,2729.0,2728.6,1.033]
["bitfinex","ETHUSD",1740019081472,3.66435,2729.0,2728.6,0.262]
["bitfinex","ETHUSD",1740019081824,3.66452,2728.9,2728.6,0.262]
["bitfinex","ETHUSD",1740019082137,4.44873,2728.8,2728.6,0.262]
["bitfinex","ETHUSD",1740019083363,0.7841,2728.8,2728.6,0.262]
["bitfinex","ETHUSD",1740019083661,4.48265,2729.0,2728.6,0.262]
["bitfinex","ETHUSD",1740019084376,0.8183,2729.0,2728.6,0.262]
["bitfinex","ETHUSD",1740019085975,4.48265,2729.0,2728.6,0.262]
["bitfinex","ETHUSD",1740019086471,5.38567442,2729.0,2728.3,3.66527]
["bitfinex","ETHUSD",1740019086681,0.8292,2728.9,2728.4,0.262]
["bitfinex","ETHUSD",1740019087902,0.8292,2728.9,2728.3,0.7788]
["bitfinex","ETHUSD",1740019088043,3.66497,2728.6,2728.4,0.262]
["bitfinex","ETHUSD",1740019088247,0.8002,2728.5,2728.4,0.262]
["bitfinex","ETHUSD",1740019088589,4.46521,2728.5,2728.2,0.262]
["bitfinex","ETHUSD",1740019089082,3.78122465,2728.4,2728.2,0.262]
["bitfinex","ETHUSD",1740019089285,3.66528,2728.3,2728.2,0.262]
["bitfinex","ETHUSD",1740019089783,3.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740019089988,4.42822,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740019090370,7.54399948,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740019090573,9.28639138,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740019094056,3.11577948,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740019094466,0.11577948,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740019094668,5.39,2728.3,2728.1,0.7685]
["bitfinex","ETHUSD",1740019094913,6.1752,2728.7,2728.1,0.7685]
["bitfinex","ETHUSD",1740019095077,3.11461438,2728.6,2728.1,0.7685]
["bitfinex","ETHUSD",1740019095412,0.11461438,2728.6,2728.2,3.66538]
["bitfinex","ETHUSD",1740019095710,3.11461438,2728.6,2728.3,0.262]
["bitfinex","ETHUSD",1740019095917,6.77952438,2728.6,2728.3,0.262]
["bitfinex","ETHUSD",1740019096501,3.11461438,2728.6,2728.3,0.262]
["bitfinex","ETHUSD",1740019098428,0.11461438,2728.6,2728.5,0.8058]
["bitfinex","ETHUSD",1740019101101,6.66441,2729.0,2728.5,0.8058]
["bitfinex","ETHUSD",1740019101327,0.11148356,2728.6,2728.5,0.8058]
["bitfinex","ETHUSD",1740019101629,3.0,2728.8,2728.3,0.262]
["bitfinex","ETHUSD",1740019102100,0.11148356,2728.7,2728.3,0.262]
["bitfinex","ETHUSD",1740019102302,3.0,2728.9,2728.3,0.262]
["bitfinex","ETHUSD",1740019102504,0.11148356,2728.6,2728.3,0.262]
["bitfinex","ETHUSD",1740019102702,6.66448,2728.9,2728.3,0.262]
["bitfinex","ETHUSD",1740019102903,0.11148356,2728.5,2728.3,0.262]
["bitfinex","ETHUSD",1740019103102,6.66448,2728.9,2728.3,0.262]
["bitfinex","ETHUSD",1740019103303,0.11148356,2728.4,2728.3,0.262]
["bitfinex","ETHUSD",1740019103499,3.0,2728.9,2728.3,4.398817]
["bitfinex","ETHUSD",1740019103730,0.11148356,2728.4,2728.3,3.92728]
["bitfinex","ETHUSD",1740019103907,6.66449,2728.9,2728.3,3.92728]
["bitfinex","ETHUSD",1740019104109,0.11148356,2728.4,2728.3,3.92728]
["bitfinex","ETHUSD",1740019104428,6.66449,2728.9,2728.3,0.262]
["bitfinex","ETHUSD",1740019104628,6.66449,2728.9,2728.3,3.92728]
["bitfinex","ETHUSD",1740019104629,0.11148356,2728.4,2728.3,3.92728]
["bitfinex","ETHUSD",1740019104789,6.66449,2728.9,2728.3,4.76534]
["bitfinex","ETHUSD",1740019104990,0.11148356,2728.4,2728.3,3.92728]
["bitfinex","ETHUSD",1740019105187,6.66449,2728.9,2728.3,3.92728]
["bitfinex","ETHUSD",1740019105391,0.11148356,2728.4,2728.3,3.92728]
["bitfinex","ETHUSD",1740019105593,6.66449,2728.9,2728.3,0.262]
["bitfinex","ETHUSD",1740019105833,0.11148356,2728.4,2728.3,3.92725]
["bitfinex","ETHUSD",1740019106130,0.11148356,2728.4,2728.3,4.765307]
["bitfinex","ETHUSD",1740019106321,6.66449,2728.9,2728.3,4.765307]
["bitfinex","ETHUSD",1740019106523,0.11148356,2728.4,2728.3,3.92725]
["bitfinex","ETHUSD",1740019106748,6.1661,2729.4,2728.4,0.792]
["bitfinex","ETHUSD",1740019106890,5.39,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740019107096,5.39,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740019107320,5.39,2729.6,2729.3,3.66383]
["bitfinex","ETHUSD",1740019107957,5.39,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740019109514,5.39,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1740019110197,5.39,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740019110393,9.1643,2730.2,2729.5,3.66367]
["bitfinex","ETHUSD",1740019110628,10.13573,2730.2,2729.7,4.42029]
["bitfinex","ETHUSD",1740019110826,7.13573,2730.2,2729.7,0.7569]
["bitfinex","ETHUSD",1740019111547,7.13573,2730.2,2729.7,4.42029]
["bitfinex","ETHUSD",1740019111849,7.13573,2730.2,2729.7,0.7569]
["bitfinex","ETHUSD",1740019112901,5.39,2730.2,2730.0,6.4303216]
["bitfinex","ETHUSD",1740019113131,0.8202,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1740019113332,6.2102,2730.8,2730.2,4.41313]
["bitfinex","ETHUSD",1740019113533,3.0,2730.7,2730.2,0.7504]
["bitfinex","ETHUSD",1740019113833,3.0,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1740019113834,3.6622,2730.6,2729.9,1.0124]
["bitfinex","ETHUSD",1740019114036,3.6622,2730.6,2729.9,4.67552]
["bitfinex","ETHUSD",1740019114537,3.6622,2730.6,2729.9,1.0124]
["bitfinex","ETHUSD",1740019114736,3.6622,2730.6,2729.9,4.6755]
["bitfinex","ETHUSD",1740019115371,3.0,2730.7,2730.0,3.66288]
["bitfinex","ETHUSD",1740019115579,1.4225554,2730.6,2730.0,3.66288]
["bitfinex","ETHUSD",1740019116787,5.0848454,2730.6,2729.9,1.0124]
["bitfinex","ETHUSD",1740019116945,0.7666,2730.5,2729.7,1.4788698]
["bitfinex","ETHUSD",1740019117155,3.66258,2730.4,2729.8,0.262]
["bitfinex","ETHUSD",1740019117334,4.24775354,2730.4,2729.8,0.262]
["bitfinex","ETHUSD",1740019117530,3.6626,2730.3,2729.8,0.262]
["bitfinex","ETHUSD",1740019117846,3.66273,2730.2,2729.8,0.262]
["bitfinex","ETHUSD",1740019118052,0.7666,2730.1,2729.8,0.262]
["bitfinex","ETHUSD",1740019118957,0.09430179,2730.0,2729.8,0.262]
["bitfinex","ETHUSD",1740019119352,5.39,2730.3,2729.8,0.262]
["bitfinex","ETHUSD",1740019119560,0.09420209,2729.9,2729.8,0.262]
["bitfinex","ETHUSD",1740019119748,8.39,2730.3,2729.8,0.262]
["bitfinex","ETHUSD",1740019119947,0.09404102,2729.9,2729.8,0.262]
["bitfinex","ETHUSD",1740019120148,8.39,2730.3,2729.8,0.262]
["bitfinex","ETHUSD",1740019120452,0.09404102,2729.9,2729.8,0.262]
["bitfinex","ETHUSD",1740019120872,8.39,2730.3,2729.8,0.56494116]
["bitfinex","ETHUSD",1740019121078,0.09404102,2730.2,2729.9,0.7612]
["bitfinex","ETHUSD",1740019121286,5.39,2730.3,2729.9,0.7612]
["bitfinex","ETHUSD",1740019121594,0.0940717,2730.2,2729.9,0.7612]
["bitfinex","ETHUSD",1740019121806,9.05234,2730.5,2729.9,0.7612]
["bitfinex","ETHUSD",1740019122000,0.0940717,2730.1,2729.9,0.7612]
["bitfinex","ETHUSD",1740019122204,9.05234,2730.5,2729.9,4.42432]
["bitfinex","ETHUSD",1740019122367,0.0940717,2730.0,2729.9,4.42432]
["bitfinex","ETHUSD",1740019122902,9.05234,2730.5,2729.9,4.42432]
["bitfinex","ETHUSD",1740019123108,0.0940717,2730.0,2729.9,4.42432]
["bitfinex","ETHUSD",1740019123273,9.05234,2730.5,2729.9,4.42432]
["bitfinex","ETHUSD",1740019123605,0.0940717,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1740019123763,0.0940717,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1740019123969,0.0940717,2730.4,2730.2,3.6626]
["bitfinex","ETHUSD",1740019124489,0.0940717,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1740019125690,0.0940717,2730.4,2730.2,3.6627]
["bitfinex","ETHUSD",1740019125899,0.0940717,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1740019126302,0.0940717,2730.4,2730.1,7.3255]
["bitfinex","ETHUSD",1740019126474,0.0940717,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1740019127203,0.0940717,2730.4,2730.2,3.66271]
["bitfinex","ETHUSD",1740019128012,3.0,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1740019128236,0.09452415,2730.3,2730.2,3.66271]
["bitfinex","ETHUSD",1740019128539,0.09461619,2730.3,2730.2,4.75548926]
["bitfinex","ETHUSD",1740019128698,5.39,2730.7,2730.2,5.51788926]
["bitfinex","ETHUSD",1740019128898,5.39,2730.7,2730.3,6.4299316]
["bitfinex","ETHUSD",1740019129241,0.8029,2730.9,2730.4,3.66243]
["bitfinex","ETHUSD",1740019129416,0.8029,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1740019130144,8.39,2731.0,2730.6,3.66215]
["bitfinex","ETHUSD",1740019130348,5.39,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1740019130655,5.39,2731.0,2730.6,1.0401]
["bitfinex","ETHUSD",1740019131514,5.39,2731.0,2730.6,4.70226]
["bitfinex","ETHUSD",1740019133638,6.66141,2731.2,2730.6,4.70226]
["bitfinex","ETHUSD",1740019133962,0.09506851,2731.1,2730.6,4.70226]
["bitfinex","ETHUSD",1740019134147,0.09506851,2731.1,2730.6,5.538724]
["bitfinex","ETHUSD",1740019136265,3.66172,2731.0,2730.6,0.262]
["bitfinex","ETHUSD",1740019136463,0.7894,2731.0,2730.4,0.262]
["bitfinex","ETHUSD",1740019136628,3.66179,2730.9,2730.4,0.262]
["bitfinex","ETHUSD",1740019136828,3.75701949,2730.9,2730.4,0.262]
["bitfinex","ETHUSD",1740019137230,3.66195,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740019137643,0.09506851,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740019137966,3.66195,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740019138165,0.09506851,2730.6,2730.4,0.262]
["bitfinex","ETHUSD",1740019138361,3.66195,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740019138667,0.09506851,2730.5,2730.4,0.262]
["bitfinex","ETHUSD",1740019138867,3.66195,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740019139070,0.09506851,2730.5,2730.4,0.262]
["bitfinex","ETHUSD",1740019139273,3.66195,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740019139474,0.09506851,2730.5,2730.4,0.262]
["bitfinex","ETHUSD",1740019139639,3.66195,2730.8,2730.4,0.262]
["bitfinex","ETHUSD",1740019139839,0.09506851,2730.5,2730.4,0.262]
["bitfinex","ETHUSD",1740019140473,5.39,2730.9,2730.4,0.262]
["bitfinex","ETHUSD",1740019140647,5.39,2730.9,2730.5,4.48322]
["bitfinex","ETHUSD",1740019141060,5.39,2730.9,2730.5,0.821]
["bitfinex","ETHUSD",1740019142131,5.39,2730.9,2730.5,4.48329]
["bitfinex","ETHUSD",1740019143124,5.39,2730.9,2730.5,0.821]
["bitfinex","ETHUSD",1740019143284,3.66206,2730.8,2730.5,1.93852916]
["bitfinex","ETHUSD",1740019143586,3.66206,2730.8,2730.4,3.0294116]
["bitfinex","ETHUSD",1740019143587,0.8163,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740019143884,3.66228,2730.6,2730.2,1.0405]
["bitfinex","ETHUSD",1740019144064,3.66228,2730.6,2730.2,0.262]
["bitfinex","ETHUSD",1740019144275,0.8163,2730.7,2730.2,0.262]
["bitfinex","ETHUSD",1740019144644,3.0,2730.8,2730.3,4.44107]
["bitfinex","ETHUSD",1740019145071,3.0,2730.8,2730.3,8.10364]
["bitfinex","ETHUSD",1740019145276,3.0,2730.8,2730.3,4.44107]
["bitfinex","ETHUSD",1740019145469,5.39,2730.9,2730.3,4.44107]
["bitfinex","ETHUSD",1740019145678,5.39,2730.9,2730.3,4.44101]
["bitfinex","ETHUSD",1740019145842,3.66193,2730.8,2730.3,0.7785]
["bitfinex","ETHUSD",1740019146683,7.32395,2730.8,2730.3,0.7785]
["bitfinex","ETHUSD",1740019146912,3.66193,2730.8,2730.3,0.7785]
["bitfinex","ETHUSD",1740019148409,5.39,2730.9,2730.3,0.7785]
["bitfinex","ETHUSD",1740019148611,3.66193,2730.8,2730.3,1.0405]
["bitfinex","ETHUSD",1740019149013,0.09518349,2730.7,2730.3,1.0405]
["bitfinex","ETHUSD",1740019149219,3.66193,2730.8,2730.3,1.0405]
["bitfinex","ETHUSD",1740019149366,0.09518349,2730.6,2730.3,1.0405]
["bitfinex","ETHUSD",1740019149566,3.66193,2730.8,2730.3,1.0405]
["bitfinex","ETHUSD",1740019149766,0.09518349,2730.5,2730.3,1.0405]
["bitfinex","ETHUSD",1740019149962,3.66193,2730.8,2730.3,1.0405]
["bitfinex","ETHUSD",1740019150285,0.09525249,2730.4,2730.3,1.0405]
["bitfinex","ETHUSD",1740019150665,3.66193,2730.8,2730.3,1.0405]
["bitfinex","ETHUSD",1740019151167,0.09525249,2730.7,2730.3,1.0405]
["bitfinex","ETHUSD",1740019151470,3.66212,2730.7,2730.3,1.0405]
["bitfinex","ETHUSD",1740019151665,0.09525249,2730.6,2730.3,1.0405]
["bitfinex","ETHUSD",1740019152215,3.66223,2730.6,2730.3,0.262]
["bitfinex","ETHUSD",1740019152422,0.09525249,2730.5,2730.3,0.262]
["bitfinex","ETHUSD",1740019154530,3.75765249,2730.5,2730.1,0.796]
["bitfinex","ETHUSD",1740019154681,3.75765249,2730.5,2730.2,0.262]
["bitfinex","ETHUSD",1740019154882,4.57540874,2730.5,2730.0,0.262]
["bitfinex","ETHUSD",1740019155532,3.75765249,2730.5,2730.0,0.262]
["bitfinex","ETHUSD",1740019156834,3.66249,2730.4,2730.0,0.262]
["bitfinex","ETHUSD",1740019157040,0.09525249,2730.5,2730.0,0.262]
["bitfinex","ETHUSD",1740019157334,5.39,2731.2,2730.7,0.827]
["bitfinex","ETHUSD",1740019157541,5.39,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1740019157705,6.1566,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1740019158103,6.1566,2731.4,2730.8,10.3541416]
["bitfinex","ETHUSD",1740019158336,6.1566,2731.4,2730.9,1.11811416]
["bitfinex","ETHUSD",1740019158744,6.1566,2731.4,2730.9,4.77987416]
["bitfinex","ETHUSD",1740019160692,5.39,2731.4,2731.0,4.43525]
["bitfinex","ETHUSD",1740019161855,5.39,2731.4,2731.0,0.7736]
["bitfinex","ETHUSD",1740019162027,9.86845,2731.4,2730.8,1.0251]
["bitfinex","ETHUSD",1740019162192,3.66129,2731.3,2730.8,1.0251]
["bitfinex","ETHUSD",1740019162691,6.2073,2731.4,2730.8,4.687]
["bitfinex","ETHUSD",1740019162886,6.2073,2731.4,2730.8,4.68694]
["bitfinex","ETHUSD",1740019163136,6.2073,2731.4,2731.0,3.6616]
["bitfinex","ETHUSD",1740019163644,6.2073,2731.4,2730.8,8.817464]
["bitfinex","ETHUSD",1740019163794,6.2073,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1740019164146,0.07589685,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1740019164437,0.07589685,2731.3,2730.8,5.155624]
["bitfinex","ETHUSD",1740019164643,0.07589685,2731.3,2730.9,4.45401356]
["bitfinex","ETHUSD",1740019165346,0.07589685,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1740019165687,3.7955,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1740019165841,0.07584313,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740019166047,3.7955,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740019166249,0.07584313,2731.2,2731.1,5.25206736]
["bitfinex","ETHUSD",1740019166445,9.84615,2731.8,2731.2,3.66133]
["bitfinex","ETHUSD",1740019166744,3.0,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1740019167604,6.66082,2731.7,2731.1,1.59054736]
["bitfinex","ETHUSD",1740019167803,3.0,2731.7,2731.2,4.18650874]
["bitfinex","ETHUSD",1740019169047,3.0,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1740019170473,3.0,2731.7,2731.2,4.18658874]
["bitfinex","ETHUSD",1740019170616,3.0,2731.7,2731.2,0.52520874]
["bitfinex","ETHUSD",1740019170934,6.1855,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1740019171133,6.1855,2731.8,2731.3,4.52393187]
["bitfinex","ETHUSD",1740019171564,6.1855,2731.8,2731.3,8.18508187]
["bitfinex","ETHUSD",1740019171716,5.39,2731.8,2731.3,4.52384187]
["bitfinex","ETHUSD",1740019172147,13.4949,2732.0,2731.3,4.52384187]
["bitfinex","ETHUSD",1740019172336,3.0,2731.9,2731.4,0.50490506]
["bitfinex","ETHUSD",1740019172520,6.66046,2731.9,2731.4,0.50490506]
["bitfinex","ETHUSD",1740019174235,3.0,2731.9,2731.4,4.16601506]
["bitfinex","ETHUSD",1740019175360,3.0,2731.9,2731.5,0.7517]
["bitfinex","ETHUSD",1740019175661,3.0,2731.9,2731.5,4.41268]
["bitfinex","ETHUSD",1740019176047,6.1741,2732.0,2731.5,5.27046351]
["bitfinex","ETHUSD",1740019176217,5.39,2732.0,2731.6,3.66078]
["bitfinex","ETHUSD",1740019176418,5.39,2732.0,2731.5,5.27046351]
["bitfinex","ETHUSD",1740019176619,9.0504,2732.0,2731.5,1.60957351]
["bitfinex","ETHUSD",1740019178923,0.07682557,2731.9,2731.6,0.57755886]
["bitfinex","ETHUSD",1740019179360,0.07682557,2731.9,2731.5,0.7517]
["bitfinex","ETHUSD",1740019179955,0.8006,2731.8,2731.4,0.50490506]
["bitfinex","ETHUSD",1740019180558,0.07682557,2731.7,2731.4,0.50490506]
["bitfinex","ETHUSD",1740019180764,0.07682557,2731.7,2731.4,0.263]
["bitfinex","ETHUSD",1740019180943,4.46124,2731.8,2731.4,0.263]
["bitfinex","ETHUSD",1740019181458,0.07682557,2731.7,2731.4,0.263]
["bitfinex","ETHUSD",1740019181949,4.46124,2731.8,2731.4,0.263]
["bitfinex","ETHUSD",1740019182458,0.07682557,2731.7,2731.4,0.263]
["bitfinex","ETHUSD",1740019182859,4.46124,2731.8,2731.3,0.7914]
["bitfinex","ETHUSD",1740019183177,0.07688696,2731.6,2731.4,0.263]
["bitfinex","ETHUSD",1740019183353,4.46124,2731.8,2731.4,0.263]
["bitfinex","ETHUSD",1740019183657,0.07688696,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740019183856,4.46124,2731.8,2731.4,0.734576]
["bitfinex","ETHUSD",1740019184057,0.07688696,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740019184257,4.46124,2731.8,2731.4,0.263]
["bitfinex","ETHUSD",1740019184477,0.07688696,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740019184680,4.46124,2731.8,2731.4,0.263]
["bitfinex","ETHUSD",1740019184983,0.07688696,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740019185159,3.66074,2731.7,2731.4,0.263]
["bitfinex","ETHUSD",1740019185355,0.07688696,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740019185662,5.39,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1740019185876,5.39,2732.0,2731.7,0.7807]
["bitfinex","ETHUSD",1740019186183,5.39,2732.0,2731.7,4.4414]
["bitfinex","ETHUSD",1740019186378,5.39,2732.0,2731.7,0.7807]
["bitfinex","ETHUSD",1740019187086,3.8061,2732.2,2731.7,0.7807]
["bitfinex","ETHUSD",1740019187385,3.8061,2732.2,2731.7,4.4414]
["bitfinex","ETHUSD",1740019188201,7.46617,2732.2,2731.7,0.7807]
["bitfinex","ETHUSD",1740019188365,7.46617,2732.2,2731.7,1.590944]
["bitfinex","ETHUSD",1740019188549,3.8061,2732.2,2731.7,1.590944]
["bitfinex","ETHUSD",1740019188749,0.8061,2732.2,2731.7,1.590944]
["bitfinex","ETHUSD",1740019189045,3.65997,2732.3,2731.7,1.590944]
["bitfinex","ETHUSD",1740019189279,3.66009,2732.2,2731.7,1.590944]
["bitfinex","ETHUSD",1740019189476,3.65997,2732.3,2731.7,1.590944]
["bitfinex","ETHUSD",1740019189686,3.65997,2732.3,2731.8,0.5251774]
["bitfinex","ETHUSD",1740019189885,7.31998,2732.3,2731.8,0.5251774]
["bitfinex","ETHUSD",1740019190587,3.65997,2732.3,2731.8,0.5251774]
["bitfinex","ETHUSD",1740019191792,7.31997,2732.3,2731.8,0.5251774]
["bitfinex","ETHUSD",1740019192478,3.66006,2732.2,2731.8,0.5251774]
["bitfinex","ETHUSD",1740019193868,0.07705574,2732.1,2731.8,0.5251774]
["bitfinex","ETHUSD",1740019194582,3.66006,2732.2,2731.8,0.5251774]
["bitfinex","ETHUSD",1740019195090,0.07705574,2732.1,2731.8,0.5251774]
["bitfinex","ETHUSD",1740019195490,0.07705574,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740019195690,5.39,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1740019195991,5.39,2732.7,2732.2,3.92204]
["bitfinex","ETHUSD",1740019196186,3.0,2732.6,2732.2,3.92204]
["bitfinex","ETHUSD",1740019196391,3.0,2732.6,2732.3,0.8285]
["bitfinex","ETHUSD",1740019196888,9.04911,2733.0,2732.3,3.65991]
["bitfinex","ETHUSD",1740019197194,9.04911,2733.0,2732.4,1.82003616]
["bitfinex","ETHUSD",1740019197400,5.39,2733.0,2732.5,2.7674116]
["bitfinex","ETHUSD",1740019197689,5.39,2733.0,2732.6,4.44449]
["bitfinex","ETHUSD",1740019198591,5.39,2733.0,2732.8,2.7674116]
["bitfinex","ETHUSD",1740019198756,0.7548,2733.7,2733.1,3.65881]
["bitfinex","ETHUSD",1740019199089,0.7548,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740019199269,3.7548,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740019199476,3.0,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740019199657,3.65805,2733.7,2733.4,0.8278]
["bitfinex","ETHUSD",1740019200061,6.65805,2733.7,2733.4,0.8278]
["bitfinex","ETHUSD",1740019200259,3.0,2733.7,2733.4,0.8278]
["bitfinex","ETHUSD",1740019200504,9.04799,2733.8,2733.4,0.8278]
["bitfinex","ETHUSD",1740019200505,5.39,2733.8,2733.4,0.8278]
["bitfinex","ETHUSD",1740019200795,3.65817,2733.6,2733.4,0.8278]
["bitfinex","ETHUSD",1740019201465,3.65816,2733.7,2733.4,0.8278]
["bitfinex","ETHUSD",1740019202402,3.65823,2733.6,2733.4,0.8278]
["bitfinex","ETHUSD",1740019203487,9.04792,2733.8,2733.4,0.8278]
["bitfinex","ETHUSD",1740019204500,3.6582,2733.6,2733.4,0.8278]
["bitfinex","ETHUSD",1740019205100,9.04792,2733.8,2733.4,0.8278]
["bitfinex","ETHUSD",1740019205616,3.65805,2733.7,2733.4,0.8278]
["bitfinex","ETHUSD",1740019206407,5.39,2733.8,2733.4,0.8278]
["bitfinex","ETHUSD",1740019206781,5.39,2733.8,2733.5,0.51552952]
["bitfinex","ETHUSD",1740019207186,5.39,2733.8,2733.4,0.8278]
["bitfinex","ETHUSD",1740019208818,5.39,2734.2,2733.4,4.48619]
["bitfinex","ETHUSD",1740019208981,0.07540063,2733.7,2733.4,7.2536016]
["bitfinex","ETHUSD",1740019209187,3.65759,2734.1,2733.5,4.44718]
["bitfinex","ETHUSD",1740019209514,5.39,2734.2,2733.7,0.7889]
["bitfinex","ETHUSD",1740019210015,9.04739,2734.2,2733.7,0.7889]
["bitfinex","ETHUSD",1740019210801,3.65755,2734.1,2733.7,0.7889]
["bitfinex","ETHUSD",1740019211350,9.04739,2734.2,2733.7,0.7889]
["bitfinex","ETHUSD",1740019211692,3.65753,2734.1,2733.7,0.7889]
["bitfinex","ETHUSD",1740019211895,12.70486,2734.2,2733.7,0.7889]
["bitfinex","ETHUSD",1740019212344,3.65759,2734.1,2733.7,0.7889]
["bitfinex","ETHUSD",1740019212832,9.04739,2734.2,2733.7,0.7889]
["bitfinex","ETHUSD",1740019213015,12.70489,2734.2,2733.7,0.7889]
["bitfinex","ETHUSD",1740019213214,3.65753,2734.1,2733.7,0.7889]
["bitfinex","ETHUSD",1740019213743,9.04739,2734.2,2733.7,0.7889]
["bitfinex","ETHUSD",1740019214045,3.65751,2734.1,2733.7,0.7889]
["bitfinex","ETHUSD",1740019214256,9.04739,2734.2,2733.7,3.5563116]
["bitfinex","ETHUSD",1740019214257,5.39,2734.2,2733.7,3.5563116]
["bitfinex","ETHUSD",1740019214588,5.39,2734.2,2733.9,0.7758]
["bitfinex","ETHUSD",1740019215259,3.65715,2734.4,2733.9,0.7758]
["bitfinex","ETHUSD",1740019215411,3.65686,2734.6,2733.9,0.7758]
["bitfinex","ETHUSD",1740019215412,7.31382,2734.6,2734.0,0.262]
["bitfinex","ETHUSD",1740019215614,6.147,2734.7,2734.1,0.7609]
["bitfinex","ETHUSD",1740019215962,5.39,2734.7,2734.2,0.7609]
["bitfinex","ETHUSD",1740019216168,3.65652,2734.9,2734.2,0.7609]
["bitfinex","ETHUSD",1740019216344,5.39,2735.4,2734.4,0.7734]
["bitfinex","ETHUSD",1740019216345,3.65607,2735.2,2734.4,0.7734]
["bitfinex","ETHUSD",1740019216545,4.40787,2735.1,2734.4,0.7734]
["bitfinex","ETHUSD",1740019217155,3.65645,2734.9,2734.4,0.7734]
["bitfinex","ETHUSD",1740019217353,3.65669,2734.8,2734.4,0.7734]
["bitfinex","ETHUSD",1740019217717,3.65645,2734.9,2734.4,0.7734]
["bitfinex","ETHUSD",1740019217916,3.65645,2734.9,2734.5,0.35408116]
["bitfinex","ETHUSD",1740019218377,0.7516,2735.1,2734.4,0.7734]
["bitfinex","ETHUSD",1740019218378,3.65694,2734.6,2734.4,0.7734]
["bitfinex","ETHUSD",1740019218671,3.65711,2734.4,2734.2,0.262]
["bitfinex","ETHUSD",1740019219018,0.8283,2734.7,2734.2,0.262]
["bitfinex","ETHUSD",1740019219218,3.6563,2735.0,2734.3,0.7686]
["bitfinex","ETHUSD",1740019219554,3.65659,2734.8,2734.3,0.7686]
["bitfinex","ETHUSD",1740019219930,3.65671,2734.7,2734.3,0.7686]
["bitfinex","ETHUSD",1740019220121,3.73266958,2734.7,2734.3,0.7686]
["bitfinex","ETHUSD",1740019220825,0.07595958,2734.7,2734.3,0.7686]
["bitfinex","ETHUSD",1740019221126,3.65686,2734.6,2734.3,0.7686]
["bitfinex","ETHUSD",1740019221756,0.07595958,2734.5,2734.3,0.7686]
["bitfinex","ETHUSD",1740019222320,7.31352,2734.7,2734.3,0.7686]
["bitfinex","ETHUSD",1740019222545,3.65672,2734.7,2734.3,0.7686]
["bitfinex","ETHUSD",1740019222749,0.07595958,2734.6,2734.3,0.7686]
["bitfinex","ETHUSD",1740019223055,0.07595958,2734.6,2734.3,1.23741]
["bitfinex","ETHUSD",1740019223415,3.73286958,2734.6,2734.3,1.23741]
["bitfinex","ETHUSD",1740019223618,3.73286958,2734.6,2734.3,0.7686]
["bitfinex","ETHUSD",1740019224050,3.657,2734.5,2734.3,0.7686]
["bitfinex","ETHUSD",1740019224558,0.07595958,2734.4,2734.3,0.7686]
["bitfinex","ETHUSD",1740019226863,3.73305958,2734.4,2734.3,0.7686]
["bitfinex","ETHUSD",1740019227033,0.07595958,2734.4,2734.2,0.262]
["bitfinex","ETHUSD",1740019227232,3.65737,2734.2,2734.1,0.7859]
["bitfinex","ETHUSD",1740019227546,3.65737,2734.2,2734.1,0.262]
["bitfinex","ETHUSD",1740019227741,3.73328364,2734.2,2734.1,0.262]
["bitfinex","ETHUSD",1740019228448,3.65773,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740019228767,3.73352114,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740019229831,3.73352114,2734.0,2733.6,0.7939]
["bitfinex","ETHUSD",1740019230055,3.73352114,2734.0,2733.7,0.262]
["bitfinex","ETHUSD",1740019230756,0.07579114,2734.0,2733.7,0.262]
["bitfinex","ETHUSD",1740019231057,3.65778,2733.9,2733.7,0.262]
["bitfinex","ETHUSD",1740019231263,3.65804,2733.7,2733.6,0.7939]
["bitfinex","ETHUSD",1740019231427,3.65778,2733.9,2733.6,1.0559]
["bitfinex","ETHUSD",1740019231622,0.07534701,2733.8,2733.6,0.7939]
["bitfinex","ETHUSD",1740019232342,0.11593963,2733.8,2733.6,0.7939]
["bitfinex","ETHUSD",1740019232526,0.8092,2734.2,2733.6,0.7939]
["bitfinex","ETHUSD",1740019232727,0.11577882,2733.7,2733.6,0.7939]
["bitfinex","ETHUSD",1740019232927,3.65769,2734.0,2733.6,0.7939]
["bitfinex","ETHUSD",1740019233265,3.65779,2733.9,2733.6,0.7939]
["bitfinex","ETHUSD",1740019233440,0.11577882,2733.8,2733.6,0.7939]
["bitfinex","ETHUSD",1740019233629,3.77369882,2733.8,2733.5,0.262]
["bitfinex","ETHUSD",1740019234542,3.65805,2733.7,2733.5,0.262]
["bitfinex","ETHUSD",1740019235049,0.11577882,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740019235725,3.65793,2733.8,2733.5,0.262]
["bitfinex","ETHUSD",1740019235931,0.11577882,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740019239769,3.65793,2733.8,2733.5,0.262]
["bitfinex","ETHUSD",1740019239968,0.11577882,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740019240146,3.65817,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740019240469,3.77394882,2733.6,2733.4,0.7781]
["bitfinex","ETHUSD",1740019240667,3.77394882,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740019241368,0.11577882,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740019241543,3.77394882,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740019244071,0.11577882,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740019244270,0.11577882,2733.6,2733.5,1.0771]
["bitfinex","ETHUSD",1740019244473,5.39,2734.1,2733.5,5.11986116]
["bitfinex","ETHUSD",1740019244674,5.39,2734.1,2733.8,0.8151]
["bitfinex","ETHUSD",1740019245062,0.11564096,2734.0,2733.8,0.8151]
["bitfinex","ETHUSD",1740019245455,3.65746,2734.2,2733.8,0.8151]
["bitfinex","ETHUSD",1740019245657,0.11541118,2734.1,2733.9,0.35825116]
["bitfinex","ETHUSD",1740019247055,3.77301118,2734.1,2733.8,0.8151]
["bitfinex","ETHUSD",1740019247779,3.65764,2734.0,2733.8,0.8151]
["bitfinex","ETHUSD",1740019248411,3.77318118,2733.9,2733.8,0.8151]
["bitfinex","ETHUSD",1740019248544,3.77318118,2733.9,2733.8,1.0771]
["bitfinex","ETHUSD",1740019249056,3.65793,2733.8,2733.6,0.7505]
["bitfinex","ETHUSD",1740019249264,3.65793,2733.8,2733.7,0.262]
["bitfinex","ETHUSD",1740019249583,3.77344075,2733.8,2733.7,0.262]
["bitfinex","ETHUSD",1740019252577,0.11551075,2733.8,2733.7,0.262]
["bitfinex","ETHUSD",1740019252886,3.65778,2733.9,2733.7,0.262]
["bitfinex","ETHUSD",1740019253193,0.11547243,2733.8,2733.7,0.262]
["bitfinex","ETHUSD",1740019253489,3.65778,2733.9,2733.7,1.0405]
["bitfinex","ETHUSD",1740019253690,0.11547243,2733.8,2733.7,1.0405]
["bitfinex","ETHUSD",1740019255093,3.65753,2734.1,2733.7,1.58265491]
["bitfinex","ETHUSD",1740019255289,0.11562562,2734.0,2733.7,1.58265491]
["bitfinex","ETHUSD",1740019256398,0.11562562,2734.0,2733.8,0.8105]
["bitfinex","ETHUSD",1740019256558,3.65718,2734.4,2733.8,0.8105]
["bitfinex","ETHUSD",1740019256757,0.11566392,2733.9,2733.8,0.8105]
["bitfinex","ETHUSD",1740019256957,7.31438,2734.4,2733.8,1.61449965]
["bitfinex","ETHUSD",1740019257289,3.65726,2734.3,2733.8,1.61449965]
["bitfinex","ETHUSD",1740019257590,0.11566392,2734.2,2733.9,4.47165]
["bitfinex","ETHUSD",1740019257954,3.65703,2734.5,2733.9,4.47165]
["bitfinex","ETHUSD",1740019258154,0.11588602,2734.1,2734.0,0.52756497]
["bitfinex","ETHUSD",1740019258367,7.31409,2734.5,2734.0,0.52756497]
["bitfinex","ETHUSD",1740019258368,3.65703,2734.5,2734.0,0.52756497]
["bitfinex","ETHUSD",1740019258569,0.11588602,2734.1,2734.0,0.52756497]
["bitfinex","ETHUSD",1740019258770,3.65703,2734.5,2733.9,4.47174]
["bitfinex","ETHUSD",1740019258970,0.11588602,2734.1,2733.9,4.47174]
["bitfinex","ETHUSD",1740019259166,3.65703,2734.5,2733.9,4.47174]
["bitfinex","ETHUSD",1740019259377,0.11588602,2734.0,2733.9,4.47174]
["bitfinex","ETHUSD",1740019259587,3.65703,2734.5,2733.9,0.814]
["bitfinex","ETHUSD",1740019259797,3.65703,2734.5,2734.0,0.52758896]
["bitfinex","ETHUSD",1740019260205,3.65703,2734.5,2734.0,0.86716366]
["bitfinex","ETHUSD",1740019260907,7.31411,2734.5,2734.0,0.86716366]
["bitfinex","ETHUSD",1740019261106,7.3141,2734.5,2734.0,0.86716366]
["bitfinex","ETHUSD",1740019261503,3.65703,2734.5,2734.0,0.86716366]
["bitfinex","ETHUSD",1740019261674,7.31409,2734.5,2734.0,0.3395747]
["bitfinex","ETHUSD",1740019262103,3.65722,2734.4,2734.0,0.3395747]
["bitfinex","ETHUSD",1740019262301,0.7645,2734.6,2734.0,0.3395747]
["bitfinex","ETHUSD",1740019262913,3.65705,2734.5,2734.0,0.3395747]
["bitfinex","ETHUSD",1740019263080,3.65705,2734.5,2734.1,0.55544622]
["bitfinex","ETHUSD",1740019263484,0.797,2735.0,2734.2,0.7738]
["bitfinex","ETHUSD",1740019263784,0.797,2735.2,2734.4,0.7738]
["bitfinex","ETHUSD",1740019263975,0.797,2735.6,2735.0,0.7738]
["bitfinex","ETHUSD",1740019264308,6.187,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1740019264515,5.39,2736.0,2735.4,0.7738]
["bitfinex","ETHUSD",1740019265113,3.6552,2735.9,2735.4,0.7738]
["bitfinex","ETHUSD",1740019265312,7.31042,2735.9,2735.4,0.7738]
["bitfinex","ETHUSD",1740019265614,3.65529,2735.8,2735.4,0.7738]
["bitfinex","ETHUSD",1740019266378,3.6552,2735.9,2735.4,0.7738]
["bitfinex","ETHUSD",1740019266580,7.31042,2735.9,2735.4,0.7738]
["bitfinex","ETHUSD",1740019266770,3.6552,2735.9,2735.4,0.7738]
["bitfinex","ETHUSD",1740019266977,3.65538,2735.7,2735.4,0.7738]
["bitfinex","ETHUSD",1740019267717,3.65563,2735.5,2735.3,0.262]
["bitfinex","ETHUSD",1740019268896,3.76861782,2735.4,2734.9,0.73823044]
["bitfinex","ETHUSD",1740019269102,3.76861782,2735.4,2735.3,0.262]
["bitfinex","ETHUSD",1740019270721,0.11275782,2735.4,2735.3,0.262]
["bitfinex","ETHUSD",1740019271941,3.65543,2735.7,2735.3,0.262]
["bitfinex","ETHUSD",1740019272137,0.11007534,2735.4,2735.3,0.262]
["bitfinex","ETHUSD",1740019272350,5.39,2735.8,2735.3,0.653809]
["bitfinex","ETHUSD",1740019272555,0.11007534,2735.4,2735.3,0.653809]
["bitfinex","ETHUSD",1740019272848,3.6554,2735.7,2735.3,0.262]
["bitfinex","ETHUSD",1740019273046,0.11007534,2735.4,2735.3,0.262]
["bitfinex","ETHUSD",1740019273252,3.6554,2735.7,2735.3,0.262]
["bitfinex","ETHUSD",1740019273553,3.6554,2735.7,2735.3,1.0366]
["bitfinex","ETHUSD",1740019273704,0.11098613,2735.6,2735.3,1.505876]
["bitfinex","ETHUSD",1740019274100,0.11098613,2735.6,2735.5,4.43023]
["bitfinex","ETHUSD",1740019274337,0.8244,2736.4,2735.5,1.0366]
["bitfinex","ETHUSD",1740019274515,9.86885,2736.4,2735.5,1.0366]
["bitfinex","ETHUSD",1740019274732,3.65473,2736.2,2735.5,4.69216]
["bitfinex","ETHUSD",1740019275119,3.65473,2736.2,2735.5,1.0366]
["bitfinex","ETHUSD",1740019275322,3.76603805,2736.1,2735.5,1.0366]
["bitfinex","ETHUSD",1740019275567,3.76603805,2736.1,2735.5,1.505848]
["bitfinex","ETHUSD",1740019276751,3.65501,2736.0,2735.5,1.505848]
["bitfinex","ETHUSD",1740019277549,0.11120805,2735.9,2735.5,1.505848]
["bitfinex","ETHUSD",1740019278755,0.11120805,2735.9,2735.5,5.161478]
["bitfinex","ETHUSD",1740019279141,0.11120805,2735.9,2735.5,1.505848]
["bitfinex","ETHUSD",1740019279657,0.11120805,2735.9,2735.5,1.0366]
["bitfinex","ETHUSD",1740019280807,3.76632805,2735.9,2735.5,1.0366]
["bitfinex","ETHUSD",1740019281003,0.11120805,2735.9,2735.5,1.0366]
["bitfinex","ETHUSD",1740019281239,0.11120805,2735.9,2735.5,4.69212]
["bitfinex","ETHUSD",1740019281458,3.65477,2736.2,2735.6,3.65543]
["bitfinex","ETHUSD",1740019281607,0.11120805,2735.8,2735.7,0.834755]
["bitfinex","ETHUSD",1740019281802,6.2144,2736.4,2735.7,4.490115]
["bitfinex","ETHUSD",1740019282047,5.39,2736.4,2735.8,4.47556]
["bitfinex","ETHUSD",1740019282268,5.39,2736.4,2735.8,0.8204]
["bitfinex","ETHUSD",1740019282415,3.65469,2736.3,2735.8,0.8204]
["bitfinex","ETHUSD",1740019282609,7.30935,2736.3,2735.8,0.8204]
["bitfinex","ETHUSD",1740019282953,3.6547,2736.2,2735.8,0.8204]
["bitfinex","ETHUSD",1740019283867,4.4876,2736.2,2735.8,0.263]
["bitfinex","ETHUSD",1740019284022,3.76677235,2736.1,2735.8,0.263]
["bitfinex","ETHUSD",1740019284653,0.11194235,2736.1,2735.8,0.263]
["bitfinex","ETHUSD",1740019285830,3.65497,2736.0,2735.8,0.263]
["bitfinex","ETHUSD",1740019286044,3.65498,2736.0,2735.8,0.262]
["bitfinex","ETHUSD",1740019286249,0.11208003,2735.9,2735.7,0.263]
["bitfinex","ETHUSD",1740019286670,3.76719003,2735.9,2735.7,0.263]
["bitfinex","ETHUSD",1740019286874,3.65511,2735.9,2735.7,0.263]
["bitfinex","ETHUSD",1740019287173,0.11208003,2735.8,2735.7,0.263]
["bitfinex","ETHUSD",1740019289092,3.65485,2736.1,2735.7,0.263]
["bitfinex","ETHUSD",1740019289592,0.11198825,2736.0,2735.7,0.263]
["bitfinex","ETHUSD",1740019292395,3.76695825,2736.0,2735.7,0.263]
["bitfinex","ETHUSD",1740019293178,0.11198825,2736.0,2735.7,0.263]
["bitfinex","ETHUSD",1740019293587,4.48772,2736.2,2735.7,0.263]
["bitfinex","ETHUSD",1740019293811,0.11198825,2735.9,2735.7,0.263]
["bitfinex","ETHUSD",1740019293962,4.48772,2736.2,2735.7,0.263]
["bitfinex","ETHUSD",1740019294161,0.11198825,2735.8,2735.7,0.263]
["bitfinex","ETHUSD",1740019294388,4.48772,2736.2,2735.7,0.263]
["bitfinex","ETHUSD",1740019294589,0.11200353,2735.8,2735.7,0.262]
["bitfinex","ETHUSD",1740019294773,3.65486,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740019294992,0.11194235,2735.8,2735.7,0.262]
["bitfinex","ETHUSD",1740019295294,4.48763,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740019295500,0.11195765,2735.8,2735.7,0.262]
["bitfinex","ETHUSD",1740019295654,0.8329,2736.2,2735.8,0.7691]
["bitfinex","ETHUSD",1740019295850,3.0,2736.3,2735.8,0.7691]
["bitfinex","ETHUSD",1740019296175,3.65458,2736.3,2735.8,0.7691]
["bitfinex","ETHUSD",1740019296551,0.152291,2736.1,2735.8,0.7691]
["bitfinex","ETHUSD",1740019296752,0.152291,2736.1,2735.9,0.51121382]
["bitfinex","ETHUSD",1740019296958,0.152291,2736.1,2735.9,4.16620382]
["bitfinex","ETHUSD",1740019297259,0.152291,2736.1,2736.0,0.7878]
["bitfinex","ETHUSD",1740019297873,0.152291,2736.1,2735.7,1.47308819]
["bitfinex","ETHUSD",1740019298473,0.152291,2736.1,2735.7,1.0474]
["bitfinex","ETHUSD",1740019298906,0.11204942,2736.0,2735.7,1.0474]
["bitfinex","ETHUSD",1740019300071,0.11204942,2736.0,2735.8,0.33953918]
["bitfinex","ETHUSD",1740019302010,0.11204942,2736.0,2735.7,1.0474]
["bitfinex","ETHUSD",1740019302210,0.11204942,2736.0,2735.7,0.7854]
["bitfinex","ETHUSD",1740019302361,0.11204942,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1740019302564,0.11204942,2736.0,2735.8,0.262]
["bitfinex","ETHUSD",1740019303812,0.11204942,2736.0,2735.9,0.8156]
["bitfinex","ETHUSD",1740019305011,0.11204942,2736.0,2735.8,0.262]
["bitfinex","ETHUSD",1740019305166,0.11204942,2736.0,2735.9,0.33980924]
["bitfinex","ETHUSD",1740019306363,0.11204942,2736.0,2735.8,0.262]
["bitfinex","ETHUSD",1740019309912,0.11204942,2736.0,2735.8,7.57233]
["bitfinex","ETHUSD",1740019310116,0.11204942,2736.0,2735.9,4.494813]
["bitfinex","ETHUSD",1740019310265,0.11204942,2736.0,2735.8,0.262]
["bitfinex","ETHUSD",1740019311867,0.11204942,2736.0,2735.8,3.91715]
["bitfinex","ETHUSD",1740019312080,0.11204942,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740019313197,0.11204942,2736.0,2735.8,3.91715]
["bitfinex","ETHUSD",1740019313497,0.11204942,2736.0,2735.9,0.3396614]
["bitfinex","ETHUSD",1740019314108,0.11204942,2736.0,2735.9,3.9947614]
["bitfinex","ETHUSD",1740019314813,0.11204942,2736.0,2735.9,4.86843254]
["bitfinex","ETHUSD",1740019320443,0.11204942,2736.0,2735.9,1.21333254]
["bitfinex","ETHUSD",1740019320642,0.11204942,2736.0,2735.9,3.9947614]
["bitfinex","ETHUSD",1740019321006,0.11204942,2736.0,2735.9,0.3396614]
["bitfinex","ETHUSD",1740019321210,9.04446,2736.4,2735.9,0.3396614]
["bitfinex","ETHUSD",1740019321410,0.11231707,2736.0,2735.9,3.9947514]
["bitfinex","ETHUSD",1740019321648,5.39,2736.4,2735.9,4.94129838]
["bitfinex","ETHUSD",1740019321939,5.39,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1740019322240,0.11231707,2736.3,2735.8,7.5723]
["bitfinex","ETHUSD",1740019322388,0.11231707,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740019323594,0.11231707,2736.3,2736.0,0.33973283]
["bitfinex","ETHUSD",1740019324844,0.11231707,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740019325141,0.11231707,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019325340,0.7546,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019325549,0.11226354,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740019327144,0.11226354,2736.1,2735.8,3.91723]
["bitfinex","ETHUSD",1740019327914,0.11226354,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740019328803,0.11226354,2736.1,2735.9,3.6551]
["bitfinex","ETHUSD",1740019329235,5.39,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1740019329419,0.11226354,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740019329618,5.39,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1740019329943,9.04443,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1740019330140,0.11221765,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740019332179,0.11221765,2736.3,2735.8,0.9426831]
["bitfinex","ETHUSD",1740019332681,0.11221765,2736.3,2735.8,4.5978931]
["bitfinex","ETHUSD",1740019333078,0.11221765,2736.3,2735.8,0.9426831]
["bitfinex","ETHUSD",1740019333382,0.11221765,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019333383,3.76678765,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019333890,0.8142,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019334396,0.11223294,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740019336151,0.11223294,2736.1,2735.9,3.65508]
["bitfinex","ETHUSD",1740019337380,6.1792,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1740019337698,0.11223294,2736.3,2735.9,3.65508]
["bitfinex","ETHUSD",1740019338197,0.11223294,2736.3,2735.9,8.22269584]
["bitfinex","ETHUSD",1740019338547,0.11223294,2736.3,2736.0,3.65493]
["bitfinex","ETHUSD",1740019338775,0.11223294,2736.3,2736.2,4.99068253]
["bitfinex","ETHUSD",1740019339115,6.1588,2737.0,2736.3,0.7712]
["bitfinex","ETHUSD",1740019339272,0.1494066,2737.2,2737.0,3.65359]
["bitfinex","ETHUSD",1740019339799,0.1494066,2737.2,2736.9,0.262]
["bitfinex","ETHUSD",1740019341502,0.1494066,2737.2,2736.9,4.70544]
["bitfinex","ETHUSD",1740019342117,0.1494066,2737.2,2736.9,4.44344]
["bitfinex","ETHUSD",1740019342291,0.1494066,2737.2,2737.0,0.262]
["bitfinex","ETHUSD",1740019342616,0.1494066,2737.2,2737.0,3.91559]
["bitfinex","ETHUSD",1740019342913,0.1494066,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740019343099,0.1494066,2737.2,2737.1,4.4628]
["bitfinex","ETHUSD",1740019343502,5.39,2738.1,2737.6,0.8093]
["bitfinex","ETHUSD",1740019343701,3.65205,2738.2,2737.6,0.8093]
["bitfinex","ETHUSD",1740019343888,3.65205,2738.2,2737.6,1.255521]
["bitfinex","ETHUSD",1740019344087,3.76318507,2738.1,2737.6,1.255521]
["bitfinex","ETHUSD",1740019344290,3.65232,2738.0,2737.3,0.8093]
["bitfinex","ETHUSD",1740019344613,4.47355,2737.9,2737.3,0.8093]
["bitfinex","ETHUSD",1740019344798,0.932524,2737.9,2737.3,0.8093]
["bitfinex","ETHUSD",1740019345125,0.111424,2737.9,2737.4,3.65304]
["bitfinex","ETHUSD",1740019345278,0.111424,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1740019345484,3.6522,2738.1,2737.3,5.17714555]
["bitfinex","ETHUSD",1740019345684,0.111424,2737.8,2737.4,0.79309074]
["bitfinex","ETHUSD",1740019345994,0.11164543,2737.7,2737.4,4.44616074]
["bitfinex","ETHUSD",1740019346188,0.11164543,2737.7,2737.3,1.52392555]
["bitfinex","ETHUSD",1740019346399,3.65232,2738.0,2737.3,5.17714555]
["bitfinex","ETHUSD",1740019346589,0.11164543,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1740019346791,3.65232,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1740019347099,3.65246,2737.9,2737.3,1.52392555]
["bitfinex","ETHUSD",1740019347304,3.65265,2737.8,2737.3,1.52392555]
["bitfinex","ETHUSD",1740019347491,3.76429543,2737.8,2737.3,1.52392555]
["bitfinex","ETHUSD",1740019348019,3.65273,2737.7,2737.4,0.262]
["bitfinex","ETHUSD",1740019348215,3.65284,2737.6,2736.9,3.03132614]
["bitfinex","ETHUSD",1740019348525,6.1534,2737.7,2737.1,3.6535]
["bitfinex","ETHUSD",1740019348825,5.39,2737.7,2737.1,4.37647004]
["bitfinex","ETHUSD",1740019349028,0.11216491,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1740019349690,0.11216491,2737.6,2737.5,4.44116]
["bitfinex","ETHUSD",1740019349889,0.11216491,2737.6,2737.5,0.7882]
["bitfinex","ETHUSD",1740019350122,4.41571,2738.0,2737.5,0.7882]
["bitfinex","ETHUSD",1740019350325,4.41571,2738.0,2737.2,0.7516]
["bitfinex","ETHUSD",1740019350326,0.10862557,2737.6,2737.2,0.7516]
["bitfinex","ETHUSD",1740019350514,3.65258,2737.8,2737.6,0.263]
["bitfinex","ETHUSD",1740019350901,0.10864085,2737.7,2737.2,0.7516]
["bitfinex","ETHUSD",1740019351102,3.6529,2737.6,2737.3,0.263]
["bitfinex","ETHUSD",1740019351527,0.10865613,2737.5,2737.3,0.263]
["bitfinex","ETHUSD",1740019352024,3.65283,2737.6,2737.3,0.263]
["bitfinex","ETHUSD",1740019352329,0.10851867,2737.4,2737.3,0.263]
["bitfinex","ETHUSD",1740019352514,3.65283,2737.6,2737.3,0.263]
["bitfinex","ETHUSD",1740019352705,0.10851867,2737.4,2737.3,0.263]
["bitfinex","ETHUSD",1740019353224,3.65283,2737.6,2737.3,0.263]
["bitfinex","ETHUSD",1740019353441,0.10848045,2737.4,2737.3,0.263]
["bitfinex","ETHUSD",1740019353622,3.65307,2737.5,2737.3,0.263]
["bitfinex","ETHUSD",1740019353849,0.10848045,2737.4,2737.3,0.263]
["bitfinex","ETHUSD",1740019354054,3.76158045,2737.4,2737.3,0.263]
["bitfinex","ETHUSD",1740019354847,3.76158045,2737.4,2736.8,0.7696]
["bitfinex","ETHUSD",1740019355051,4.3461928,2737.4,2736.9,0.263]
["bitfinex","ETHUSD",1740019355253,3.65351,2737.1,2736.9,0.263]
["bitfinex","ETHUSD",1740019355455,3.65337,2737.2,2736.9,0.263]
["bitfinex","ETHUSD",1740019355641,0.10819788,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019356128,7.30683,2737.2,2736.9,0.263]
["bitfinex","ETHUSD",1740019356325,0.10819788,2737.1,2736.9,0.263]
["bitfinex","ETHUSD",1740019357165,0.8041,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019357332,0.10773188,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019357543,6.1941,2737.3,2736.9,0.263]
["bitfinex","ETHUSD",1740019357740,0.10773952,2737.2,2737.0,0.8004]
["bitfinex","ETHUSD",1740019357954,5.39,2737.3,2737.0,0.8004]
["bitfinex","ETHUSD",1740019358172,0.10773952,2737.2,2737.0,0.8004]
["bitfinex","ETHUSD",1740019358352,9.04325,2737.3,2737.0,0.8004]
["bitfinex","ETHUSD",1740019358558,0.10773952,2737.2,2737.0,0.8004]
["bitfinex","ETHUSD",1740019358887,3.6534,2737.2,2737.0,0.8004]
["bitfinex","ETHUSD",1740019359058,0.10773952,2737.1,2736.9,0.263]
["bitfinex","ETHUSD",1740019359588,0.10773952,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019359792,9.04325,2737.3,2736.9,0.263]
["bitfinex","ETHUSD",1740019359962,3.76117952,2737.2,2736.9,0.263]
["bitfinex","ETHUSD",1740019360358,0.10773952,2737.2,2736.9,0.263]
["bitfinex","ETHUSD",1740019360564,9.04331,2737.3,2736.9,0.263]
["bitfinex","ETHUSD",1740019360982,0.10773952,2737.2,2736.9,0.263]
["bitfinex","ETHUSD",1740019361178,3.65341,2737.2,2736.9,0.263]
["bitfinex","ETHUSD",1740019361495,0.10773952,2737.1,2736.9,0.263]
["bitfinex","ETHUSD",1740019361999,3.65355,2737.1,2736.9,0.263]
["bitfinex","ETHUSD",1740019362179,0.10773952,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019363553,3.76136952,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019364299,0.10773952,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019364500,3.76136952,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019364709,3.65363,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019364851,0.10773952,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019365552,3.76136952,2737.0,2736.9,0.263]
["bitfinex","ETHUSD",1740019367109,3.76136952,2737.0,2736.5,1.5589994]
["bitfinex","ETHUSD",1740019367110,3.6539,2736.8,2736.7,0.263]
["bitfinex","ETHUSD",1740019367511,3.76161659,2736.8,2736.7,0.263]
["bitfinex","ETHUSD",1740019368404,0.10771659,2736.8,2736.7,0.263]
["bitfinex","ETHUSD",1740019369503,3.65386,2736.9,2736.7,0.263]
["bitfinex","ETHUSD",1740019369655,0.10771659,2736.8,2736.5,1.5589994]
["bitfinex","ETHUSD",1740019369855,0.10771659,2736.8,2736.6,0.262]
["bitfinex","ETHUSD",1740019371001,3.76161659,2736.8,2736.6,0.262]
["bitfinex","ETHUSD",1740019372467,3.65403,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740019372853,3.76174659,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740019373306,0.10771659,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740019373656,3.65403,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740019373970,3.76174659,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740019374593,4.56494659,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740019375703,4.56494659,2736.7,2736.3,1.50895757]
["bitfinex","ETHUSD",1740019375905,4.56494659,2736.7,2736.5,0.262]
["bitfinex","ETHUSD",1740019377029,3.76174659,2736.7,2736.5,0.262]
["bitfinex","ETHUSD",1740019377382,0.10771659,2736.7,2736.5,0.262]
["bitfinex","ETHUSD",1740019377614,4.48657,2736.9,2736.5,0.262]
["bitfinex","ETHUSD",1740019377809,0.10734219,2736.8,2736.5,0.262]
["bitfinex","ETHUSD",1740019380544,3.65406,2736.7,2736.5,0.262]
["bitfinex","ETHUSD",1740019380843,3.65392,2736.8,2736.5,0.262]
["bitfinex","ETHUSD",1740019381040,0.10734219,2736.6,2736.5,0.262]
["bitfinex","ETHUSD",1740019381349,3.65392,2736.8,2736.5,0.262]
["bitfinex","ETHUSD",1740019381350,3.65393,2736.8,2736.5,0.262]
["bitfinex","ETHUSD",1740019381651,3.65443,2736.4,2736.3,0.7838]
["bitfinex","ETHUSD",1740019381802,3.65443,2736.4,2735.8,3.89204461]
["bitfinex","ETHUSD",1740019381803,3.65464,2736.3,2735.8,3.89204461]
["bitfinex","ETHUSD",1740019382003,3.65478,2736.2,2735.8,3.89204461]
["bitfinex","ETHUSD",1740019382201,0.10740332,2736.1,2735.8,3.89204461]
["bitfinex","ETHUSD",1740019382448,5.39,2736.7,2736.0,4.46617]
["bitfinex","ETHUSD",1740019382752,5.39,2736.7,2736.4,3.6543]
["bitfinex","ETHUSD",1740019383047,2.75376187,2737.2,2736.4,3.6543]
["bitfinex","ETHUSD",1740019383048,0.7853,2737.1,2736.4,4.416]
["bitfinex","ETHUSD",1740019383249,0.7853,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1740019383540,7.30693,2737.2,2736.7,0.262]
["bitfinex","ETHUSD",1740019383839,3.65353,2737.1,2736.7,0.262]
["bitfinex","ETHUSD",1740019384062,3.65338,2737.2,2736.7,0.262]
["bitfinex","ETHUSD",1740019384262,3.65351,2737.1,2736.7,0.262]
["bitfinex","ETHUSD",1740019385261,3.65364,2737.0,2736.7,0.262]
["bitfinex","ETHUSD",1740019385859,3.65351,2737.1,2736.7,0.262]
["bitfinex","ETHUSD",1740019386415,3.65364,2737.0,2736.7,0.262]
["bitfinex","ETHUSD",1740019386616,4.0633916,2737.0,2736.7,0.262]
["bitfinex","ETHUSD",1740019387847,7.7171316,2737.0,2736.7,0.262]
["bitfinex","ETHUSD",1740019388013,3.65399,2736.8,2736.7,0.262]
["bitfinex","ETHUSD",1740019388219,3.65399,2736.8,2736.6,0.262]
["bitfinex","ETHUSD",1740019388865,0.10702883,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740019389078,3.65399,2736.8,2736.6,0.262]
["bitfinex","ETHUSD",1740019389532,3.76105119,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740019390349,4.57933431,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740019390948,4.57933431,2736.7,2736.2,0.7908]
["bitfinex","ETHUSD",1740019391153,3.65419,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740019391511,0.10693712,2736.5,2736.3,0.262]
["bitfinex","ETHUSD",1740019391867,3.65403,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740019392104,0.10693712,2736.4,2736.3,0.262]
["bitfinex","ETHUSD",1740019392307,7.30815,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740019392606,0.10693712,2736.4,2736.3,0.262]
["bitfinex","ETHUSD",1740019392789,7.30818,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740019392998,8.115798,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740019393397,0.10693712,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740019393917,3.76115712,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740019394471,3.6543,2736.5,2736.3,0.262]
["bitfinex","ETHUSD",1740019394702,4.48,2736.5,2736.0,0.2717049]
["bitfinex","ETHUSD",1740019394904,3.65444,2736.4,2736.1,0.262]
["bitfinex","ETHUSD",1740019395107,3.76137712,2736.4,2736.1,0.262]
["bitfinex","ETHUSD",1740019395316,0.93107483,2736.4,2736.0,0.262]
["bitfinex","ETHUSD",1740019395526,3.6546,2736.3,2736.0,0.262]
["bitfinex","ETHUSD",1740019395686,3.76165941,2736.3,2736.0,0.262]
["bitfinex","ETHUSD",1740019397722,7.41634941,2736.3,2736.0,0.262]
["bitfinex","ETHUSD",1740019398449,7.41631941,2736.3,2735.9,1.069]
["bitfinex","ETHUSD",1740019398743,3.76165941,2736.3,2735.9,1.069]
["bitfinex","ETHUSD",1740019398988,3.6547,2736.2,2735.9,1.069]
["bitfinex","ETHUSD",1740019399440,0.10658554,2736.1,2735.9,1.069]
["bitfinex","ETHUSD",1740019399796,0.10658554,2736.1,2735.7,0.72008023]
["bitfinex","ETHUSD",1740019399999,0.93848554,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740019401340,4.59334554,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740019401699,0.10658554,2736.1,2735.9,0.7763]
["bitfinex","ETHUSD",1740019401896,4.45727,2736.3,2735.9,0.7763]
["bitfinex","ETHUSD",1740019402143,0.106532,2736.0,2735.9,0.7763]
["bitfinex","ETHUSD",1740019402351,4.45727,2736.3,2735.9,0.7763]
["bitfinex","ETHUSD",1740019402744,0.106532,2736.2,2735.9,0.7763]
["bitfinex","ETHUSD",1740019403102,3.65448,2736.4,2735.9,0.7763]
["bitfinex","ETHUSD",1740019403302,0.106532,2736.1,2735.9,0.7763]
["bitfinex","ETHUSD",1740019403541,3.65448,2736.4,2735.9,0.7763]
["bitfinex","ETHUSD",1740019403743,0.106532,2736.0,2735.9,0.7763]
["bitfinex","ETHUSD",1740019404124,7.309,2736.4,2735.9,0.7763]
["bitfinex","ETHUSD",1740019404323,0.106532,2736.0,2735.9,0.7763]
["bitfinex","ETHUSD",1740019404550,7.30902,2736.4,2735.9,0.7763]
["bitfinex","ETHUSD",1740019404752,0.106532,2736.0,2735.9,0.7763]
["bitfinex","ETHUSD",1740019404948,7.30902,2736.4,2735.9,0.7763]
["bitfinex","ETHUSD",1740019405149,0.106532,2736.0,2735.9,0.7763]
["bitfinex","ETHUSD",1740019405558,3.65461,2736.3,2735.9,0.7763]
["bitfinex","ETHUSD",1740019405559,3.65448,2736.4,2735.9,0.7763]
["bitfinex","ETHUSD",1740019405713,0.106532,2736.0,2735.9,0.7763]
["bitfinex","ETHUSD",1740019405916,3.65448,2736.4,2735.9,0.7763]
["bitfinex","ETHUSD",1740019406120,0.106532,2736.0,2735.9,0.7763]
["bitfinex","ETHUSD",1740019406455,3.65448,2736.4,2735.9,0.7763]
["bitfinex","ETHUSD",1740019406655,0.106532,2736.0,2735.9,0.7763]
["bitfinex","ETHUSD",1740019406814,3.65448,2736.4,2735.9,0.7763]
["bitfinex","ETHUSD",1740019407011,3.65457,2736.3,2735.9,0.7763]
["bitfinex","ETHUSD",1740019407355,0.106532,2736.2,2735.9,0.7763]
["bitfinex","ETHUSD",1740019407563,3.65457,2736.3,2735.9,0.7763]
["bitfinex","ETHUSD",1740019407853,0.106532,2736.1,2735.9,0.7763]
["bitfinex","ETHUSD",1740019408056,3.65457,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019408260,0.106532,2736.0,2735.8,0.262]
["bitfinex","ETHUSD",1740019408557,0.106532,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019408766,3.65477,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019408957,0.106532,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019409163,3.65477,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019409371,0.106532,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019409865,0.10640968,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019410569,0.7689,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019410766,0.10640968,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019411434,3.6547,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019411655,0.10640968,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740019414302,4.42349,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019414488,0.10260497,2736.0,2735.8,0.262]
["bitfinex","ETHUSD",1740019414689,4.42349,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019414989,0.10260497,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019415185,3.65473,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019415799,0.10260497,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740019420620,0.10260497,2736.1,2735.9,0.8333]
["bitfinex","ETHUSD",1740019420919,3.65465,2736.3,2735.9,0.8333]
["bitfinex","ETHUSD",1740019421098,0.10234504,2736.0,2735.9,0.8333]
["bitfinex","ETHUSD",1740019421298,3.65465,2736.3,2735.9,0.8333]
["bitfinex","ETHUSD",1740019421498,0.10234504,2736.0,2735.9,0.8333]
["bitfinex","ETHUSD",1740019422025,14.14796932,2736.6,2735.9,4.4884]
["bitfinex","ETHUSD",1740019422195,0.10234504,2736.0,2735.9,4.4884]
["bitfinex","ETHUSD",1740019422396,3.65437,2736.5,2735.9,0.8333]
["bitfinex","ETHUSD",1740019422587,0.10234504,2736.0,2735.9,0.8333]
["bitfinex","ETHUSD",1740019422783,3.65453,2736.4,2735.9,1.80749493]
["bitfinex","ETHUSD",1740019422983,0.10234504,2736.0,2735.9,0.8333]
["bitfinex","ETHUSD",1740019423422,3.65437,2736.5,2735.9,4.4884]
["bitfinex","ETHUSD",1740019423623,0.10234504,2736.0,2735.9,4.4884]
["bitfinex","ETHUSD",1740019424099,7.30879,2736.5,2735.9,4.4884]
["bitfinex","ETHUSD",1740019424300,0.10234504,2736.0,2735.9,4.4884]
["bitfinex","ETHUSD",1740019424502,3.65443,2736.4,2735.9,5.46258193]
["bitfinex","ETHUSD",1740019424716,0.10234504,2736.0,2735.9,4.4884]
["bitfinex","ETHUSD",1740019424899,3.65443,2736.4,2735.9,4.4884]
["bitfinex","ETHUSD",1740019425220,0.10234504,2736.0,2735.9,0.8333]
["bitfinex","ETHUSD",1740019425422,3.65443,2736.4,2735.9,0.8333]
["bitfinex","ETHUSD",1740019425728,3.65443,2736.4,2736.0,0.262]
["bitfinex","ETHUSD",1740019426023,3.65437,2736.5,2736.0,0.262]
["bitfinex","ETHUSD",1740019426331,8.72357193,2736.5,2736.0,0.262]
["bitfinex","ETHUSD",1740019426530,0.10234504,2736.4,2736.0,0.262]
["bitfinex","ETHUSD",1740019428684,3.75678504,2736.4,2736.0,0.262]
["bitfinex","ETHUSD",1740019430212,0.10234504,2736.4,2736.0,0.262]
["bitfinex","ETHUSD",1740019430535,3.65457,2736.3,2736.0,0.262]
["bitfinex","ETHUSD",1740019430731,4.5371797,2736.3,2736.0,0.262]
["bitfinex","ETHUSD",1740019430954,0.10234504,2736.2,2736.0,0.262]
["bitfinex","ETHUSD",1740019431160,4.5371797,2736.3,2736.0,0.262]
["bitfinex","ETHUSD",1740019431457,0.10238326,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740019431656,0.7915,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740019431819,0.10238326,2736.0,2735.7,0.262]
["bitfinex","ETHUSD",1740019432025,0.7915,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740019432235,0.10238326,2735.9,2735.7,0.262]
["bitfinex","ETHUSD",1740019432443,0.7915,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740019432609,0.10238326,2735.8,2735.7,0.262]
["bitfinex","ETHUSD",1740019432813,0.7915,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740019433013,0.10238326,2735.8,2735.7,0.262]
["bitfinex","ETHUSD",1740019433240,0.7915,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740019433451,0.10238326,2735.8,2735.7,0.262]
["bitfinex","ETHUSD",1740019433654,4.44628,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740019433847,0.10238326,2735.8,2735.7,0.262]
["bitfinex","ETHUSD",1740019434363,4.44628,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740019434563,0.10238326,2735.8,2735.7,0.262]
["bitfinex","ETHUSD",1740019434853,4.44628,2736.2,2735.7,0.262]
["bitfinex","ETHUSD",1740019435157,0.53288897,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740019435466,0.10238326,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740019436348,3.75729326,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740019436657,0.10238326,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740019438158,3.75728326,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740019438362,3.655,2736.0,2735.7,0.262]
["bitfinex","ETHUSD",1740019438562,5.01436633,2736.0,2735.7,0.262]
["bitfinex","ETHUSD",1740019438860,0.10238326,2735.9,2735.7,0.262]
["bitfinex","ETHUSD",1740019443169,0.10217683,2735.6,2735.4,0.72415585]
["bitfinex","ETHUSD",1740019443754,3.75768683,2735.6,2735.4,0.72415585]
["bitfinex","ETHUSD",1740019445267,0.10217683,2735.6,2735.4,0.72415585]
["bitfinex","ETHUSD",1740019445831,3.75771683,2735.6,2735.4,0.72415585]
["bitfinex","ETHUSD",1740019446469,0.10217683,2735.6,2735.4,0.72415585]
["bitfinex","ETHUSD",1740019447132,8.06426,2735.8,2735.4,0.72415585]
["bitfinex","ETHUSD",1740019447332,0.10217683,2735.5,2735.4,0.72415585]
["bitfinex","ETHUSD",1740019447548,8.06426,2735.8,2735.4,0.72415585]
["bitfinex","ETHUSD",1740019447762,0.10217683,2735.5,2735.4,0.72415585]
["bitfinex","ETHUSD",1740019447971,3.6554,2735.7,2735.2,0.262]
["bitfinex","ETHUSD",1740019448480,0.10217683,2735.6,2735.2,0.262]
["bitfinex","ETHUSD",1740019449254,3.65551,2735.6,2735.2,0.262]
["bitfinex","ETHUSD",1740019449454,0.10217683,2735.5,2735.2,0.262]
["bitfinex","ETHUSD",1740019451198,0.10217683,2735.5,2735.1,0.7674]
["bitfinex","ETHUSD",1740019451352,0.10217683,2735.5,2735.1,1.0294]
["bitfinex","ETHUSD",1740019452289,0.752,2735.4,2735.1,0.262]
["bitfinex","ETHUSD",1740019452791,0.10170265,2735.3,2735.1,0.262]
["bitfinex","ETHUSD",1740019453169,0.10170265,2735.3,2734.9,4.44876]
["bitfinex","ETHUSD",1740019453375,0.10170265,2735.3,2735.0,0.262]
["bitfinex","ETHUSD",1740019454507,0.10170265,2735.3,2735.0,3.9183]
["bitfinex","ETHUSD",1740019454799,0.10170265,2735.3,2735.0,0.262]
["bitfinex","ETHUSD",1740019455097,0.10170265,2735.3,2735.0,3.91829]
["bitfinex","ETHUSD",1740019455766,0.10170265,2735.3,2735.0,0.262]
["bitfinex","ETHUSD",1740019459509,0.10170265,2735.3,2734.9,1.0544]
["bitfinex","ETHUSD",1740019459685,0.10170265,2735.3,2734.9,0.262]
["bitfinex","ETHUSD",1740019460486,0.10170265,2735.3,2734.8,1.59814932]
["bitfinex","ETHUSD",1740019461711,4.57415492,2735.3,2734.7,0.71936069]
["bitfinex","ETHUSD",1740019461912,4.57415492,2735.3,2734.6,0.262]
["bitfinex","ETHUSD",1740019461913,3.65624,2735.1,2734.6,0.262]
["bitfinex","ETHUSD",1740019462272,3.75354502,2735.0,2734.6,0.262]
["bitfinex","ETHUSD",1740019462468,4.44997,2734.9,2734.4,1.33614932]
["bitfinex","ETHUSD",1740019462795,4.44997,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1740019462796,0.7935,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1740019463000,0.09723502,2734.8,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019467124,0.09723502,2734.8,2734.4,0.262]
["bitfinex","ETHUSD",1740019467318,0.55195352,2734.8,2734.4,3.9191]
["bitfinex","ETHUSD",1740019467513,0.09723502,2734.8,2734.4,0.262]
["bitfinex","ETHUSD",1740019468850,0.09723502,2734.8,2734.3,6.05099932]
["bitfinex","ETHUSD",1740019469215,3.75384502,2734.8,2734.3,2.39384932]
["bitfinex","ETHUSD",1740019469415,0.91761352,2734.8,2734.3,6.05098932]
["bitfinex","ETHUSD",1740019470059,0.91761352,2734.8,2734.3,2.39384932]
["bitfinex","ETHUSD",1740019470826,0.91761352,2734.8,2734.3,1.33614932]
["bitfinex","ETHUSD",1740019471154,4.57423352,2734.8,2734.3,1.59814932]
["bitfinex","ETHUSD",1740019471749,3.65674,2734.7,2734.3,1.59814932]
["bitfinex","ETHUSD",1740019471956,0.8082,2734.6,2734.3,0.262]
["bitfinex","ETHUSD",1740019472144,0.9048412,2734.6,2734.3,0.262]
["bitfinex","ETHUSD",1740019472342,4.5617212,2734.6,2734.0,0.8094]
["bitfinex","ETHUSD",1740019472531,0.91208906,2734.5,2734.1,0.262]
["bitfinex","ETHUSD",1740019473036,0.0966412,2734.4,2734.1,0.262]
["bitfinex","ETHUSD",1740019473217,0.0966412,2734.4,2734.1,1.59814932]
["bitfinex","ETHUSD",1740019473734,0.7609,2734.3,2734.1,1.59814932]
["bitfinex","ETHUSD",1740019474282,0.0966412,2734.2,2734.0,1.33614932]
["bitfinex","ETHUSD",1740019474585,4.41815,2734.3,2733.8,1.59814932]
["bitfinex","ETHUSD",1740019474768,0.09612743,2734.1,2733.8,1.59814932]
["bitfinex","ETHUSD",1740019475084,5.225669,2734.3,2733.8,1.33614932]
["bitfinex","ETHUSD",1740019475398,1.568419,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740019475542,0.09612743,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1740019475977,0.7609,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740019476189,0.09564428,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1740019476485,0.8244,2734.7,2734.0,5.77775932]
["bitfinex","ETHUSD",1740019476640,0.38244,2734.6,2734.2,1.33614932]
["bitfinex","ETHUSD",1740019476842,0.47808428,2734.6,2734.2,1.33614932]
["bitfinex","ETHUSD",1740019477460,4.13503428,2734.6,2734.2,1.33614932]
["bitfinex","ETHUSD",1740019478188,4.43329,2734.5,2734.2,1.33614932]
["bitfinex","ETHUSD",1740019478387,4.52882689,2734.5,2734.0,1.33614932]
["bitfinex","ETHUSD",1740019478548,5.38563458,2734.5,2734.0,1.33614932]
["bitfinex","ETHUSD",1740019479656,1.72864458,2734.5,2734.0,1.33614932]
["bitfinex","ETHUSD",1740019479849,1.72864458,2734.5,2734.1,3.65748]
["bitfinex","ETHUSD",1740019480050,1.72864458,2734.5,2734.2,1.33614932]
["bitfinex","ETHUSD",1740019480381,0.87183689,2734.5,2734.4,1.33614932]
["bitfinex","ETHUSD",1740019480587,0.09553689,2734.5,2734.4,1.33614932]
["bitfinex","ETHUSD",1740019481086,0.7845,2734.8,2734.4,1.33614932]
["bitfinex","ETHUSD",1740019481290,5.39,2734.9,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019481493,0.09575933,2734.7,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019481643,0.62161,2734.8,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019481843,0.09585904,2734.7,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019486179,9.87241,2735.0,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019486379,0.09585904,2734.7,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019486685,9.87241,2735.0,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019486871,0.09585904,2734.7,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019487072,9.87241,2735.0,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019487278,0.09585904,2734.7,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019487453,9.87241,2735.0,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019487656,0.09585904,2734.7,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019487855,9.87241,2735.0,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019488075,0.09585904,2734.7,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019488278,0.987241,2734.9,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019488756,0.09585904,2734.8,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019493614,0.09585904,2734.8,2734.5,0.262]
["bitfinex","ETHUSD",1740019494115,0.8253,2734.7,2734.5,0.262]
["bitfinex","ETHUSD",1740019494475,0.09605844,2734.6,2734.5,0.262]
["bitfinex","ETHUSD",1740019496118,0.09605844,2734.6,2734.5,3.91897]
["bitfinex","ETHUSD",1740019497272,0.09605844,2734.6,2734.5,0.262]
["bitfinex","ETHUSD",1740019498370,3.75293844,2734.6,2734.2,1.33614932]
["bitfinex","ETHUSD",1740019498617,4.57642128,2734.6,2734.2,1.59814932]
["bitfinex","ETHUSD",1740019499319,0.91954128,2734.6,2734.2,1.59814932]
["bitfinex","ETHUSD",1740019500003,0.91954128,2734.6,2734.2,5.25544932]
["bitfinex","ETHUSD",1740019500314,0.91954128,2734.6,2734.2,1.59814932]
["bitfinex","ETHUSD",1740019500613,0.91954128,2734.6,2734.2,1.33614932]
["bitfinex","ETHUSD",1740019500768,0.91954128,2734.6,2734.2,1.59814932]
["bitfinex","ETHUSD",1740019502508,4.57638128,2734.6,2734.2,1.59814932]
["bitfinex","ETHUSD",1740019502715,1.07916813,2734.5,2734.2,1.59814932]
["bitfinex","ETHUSD",1740019503212,0.0926809,2734.4,2734.2,1.59814932]
["bitfinex","ETHUSD",1740019503516,0.0926809,2734.4,2734.2,1.33614932]
["bitfinex","ETHUSD",1740019504921,0.0926809,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740019505215,5.39,2734.7,2734.3,0.8178]
["bitfinex","ETHUSD",1740019505518,5.39,2734.7,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019506420,5.39,2734.7,2734.6,4.99298932]
["bitfinex","ETHUSD",1740019507117,5.39,2734.7,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019507822,0.8008,2734.9,2734.6,1.33614932]
["bitfinex","ETHUSD",1740019508027,5.39,2735.1,2734.8,1.33614932]
["bitfinex","ETHUSD",1740019508235,5.39,2735.1,2735.0,1.33614932]
["bitfinex","ETHUSD",1740019508402,2.0617076,2736.0,2735.0,1.33614932]
["bitfinex","ETHUSD",1740019508403,0.8031,2735.4,2735.0,2.12694932]
["bitfinex","ETHUSD",1740019508732,0.8031,2735.4,2735.2,1.33614932]
["bitfinex","ETHUSD",1740019509101,0.09306431,2735.3,2735.2,1.33614932]
["bitfinex","ETHUSD",1740019509302,0.09306431,2735.3,2735.2,7.11822864]
["bitfinex","ETHUSD",1740019509516,0.8051,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1740019509717,0.8051,2735.9,2735.2,7.11822864]
["bitfinex","ETHUSD",1740019509718,0.8051,2735.9,2735.5,1.33614932]
["bitfinex","ETHUSD",1740019509905,0.09327899,2735.8,2735.5,1.33614932]
["bitfinex","ETHUSD",1740019510118,0.48311689,2735.8,2735.5,1.33614932]
["bitfinex","ETHUSD",1740019510305,0.48311689,2735.8,2735.3,1.33614932]
["bitfinex","ETHUSD",1740019510306,3.65543,2735.7,2735.3,1.33614932]
["bitfinex","ETHUSD",1740019510696,3.65568,2735.5,2735.1,1.33614932]
["bitfinex","ETHUSD",1740019510892,0.7545,2735.4,2735.0,0.262]
["bitfinex","ETHUSD",1740019511209,0.7545,2735.7,2735.3,1.33614932]
["bitfinex","ETHUSD",1740019511407,0.7545,2735.7,2735.5,1.33614932]
["bitfinex","ETHUSD",1740019511602,0.8314,2735.9,2735.5,1.33614932]
["bitfinex","ETHUSD",1740019511810,0.8314,2735.9,2735.5,5.79594932]
["bitfinex","ETHUSD",1740019512839,0.8314,2735.9,2735.5,4.4598]
["bitfinex","ETHUSD",1740019513033,0.8314,2735.9,2735.5,0.8042]
["bitfinex","ETHUSD",1740019513340,5.774248,2735.9,2735.3,3.57763845]
["bitfinex","ETHUSD",1740019514035,2.119038,2735.9,2735.3,7.23349845]
["bitfinex","ETHUSD",1740019514248,0.8314,2735.9,2735.3,3.57763845]
["bitfinex","ETHUSD",1740019514396,0.8314,2735.9,2735.3,7.23352845]
["bitfinex","ETHUSD",1740019514597,0.8314,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740019515242,4.48657,2735.9,2735.3,3.57763845]
["bitfinex","ETHUSD",1740019515759,0.8314,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740019516417,3.0,2736.0,2735.4,4.74468184]
["bitfinex","ETHUSD",1740019517462,6.1956,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1740019517663,6.1956,2736.1,2735.7,0.8115]
["bitfinex","ETHUSD",1740019517817,5.39,2736.1,2735.7,0.8115]
["bitfinex","ETHUSD",1740019518159,5.39,2736.1,2735.7,4.46686]
["bitfinex","ETHUSD",1740019519027,5.39,2736.1,2735.7,0.8115]
["bitfinex","ETHUSD",1740019519322,0.8179,2736.3,2735.9,3.65502]
["bitfinex","ETHUSD",1740019519474,0.8179,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740019519641,3.7758,2736.7,2735.9,3.917]
["bitfinex","ETHUSD",1740019519846,1.281979,2736.6,2735.9,3.917]
["bitfinex","ETHUSD",1740019520250,3.65439,2736.5,2735.9,0.262]
["bitfinex","ETHUSD",1740019521239,3.65451,2736.4,2735.9,0.262]
["bitfinex","ETHUSD",1740019522430,0.7969,2736.3,2735.9,0.262]
["bitfinex","ETHUSD",1740019523102,4.45147,2736.3,2735.9,0.262]
["bitfinex","ETHUSD",1740019524004,0.09498795,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740019524507,0.7969,2736.3,2735.9,0.262]
["bitfinex","ETHUSD",1740019524674,0.09498795,2736.1,2735.9,0.262]
["bitfinex","ETHUSD",1740019524861,0.7969,2736.3,2735.9,1.100415]
["bitfinex","ETHUSD",1740019525064,0.09496497,2736.0,2735.9,1.100415]
["bitfinex","ETHUSD",1740019525264,4.45149,2736.3,2735.9,1.100415]
["bitfinex","ETHUSD",1740019525465,0.09496497,2736.0,2735.7,0.8115]
["bitfinex","ETHUSD",1740019525675,3.65479,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019525889,0.09495731,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019526094,4.45154,2736.3,2735.8,0.64495385]
["bitfinex","ETHUSD",1740019526402,0.09495731,2736.2,2735.8,0.64495385]
["bitfinex","ETHUSD",1740019526905,0.7969,2736.3,2735.8,0.64495385]
["bitfinex","ETHUSD",1740019527105,0.09495731,2736.1,2735.8,0.64495385]
["bitfinex","ETHUSD",1740019527261,0.7969,2736.3,2735.8,0.64495385]
["bitfinex","ETHUSD",1740019527460,0.09495731,2736.0,2735.8,0.64495385]
["bitfinex","ETHUSD",1740019527690,4.45149,2736.3,2735.8,0.64495385]
["bitfinex","ETHUSD",1740019527889,0.09495731,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019528392,3.65479,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019528702,0.09495731,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019528858,3.65479,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019529059,0.09495731,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019529291,3.65479,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019529495,0.09495731,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019529711,3.65479,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019529879,0.09495731,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019530067,3.65479,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019530267,0.09495731,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019530501,4.45149,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019530717,0.09495731,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019530917,4.45147,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019531086,0.09495731,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019531298,0.7969,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019531486,0.09493433,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019531821,0.09494199,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019532026,4.45149,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740019532228,0.09494199,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740019532523,3.6547,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740019532822,3.6547,2736.2,2735.8,1.59804333]
["bitfinex","ETHUSD",1740019533135,0.09494199,2736.1,2736.0,1.33604333]
["bitfinex","ETHUSD",1740019533424,3.65431,2736.5,2736.0,1.33604333]
["bitfinex","ETHUSD",1740019533425,3.0,2736.5,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019533637,0.09490367,2736.1,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019533785,3.65432,2736.5,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019533982,0.09490367,2736.4,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019534535,0.09490367,2736.4,2736.2,1.33604333]
["bitfinex","ETHUSD",1740019534892,3.65425,2736.6,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019535240,0.665425,2736.5,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019535537,0.76036699,2736.5,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019535747,4.41467699,2736.5,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019536051,3.65445,2736.4,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019536247,0.76036699,2736.5,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019536411,4.319745,2736.5,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019536610,0.09494199,2736.4,2736.0,2.13794333]
["bitfinex","ETHUSD",1740019537154,3.65468,2736.3,2736.0,0.8019]
["bitfinex","ETHUSD",1740019537335,4.0961487,2736.3,2735.8,2.39084333]
["bitfinex","ETHUSD",1740019537842,0.09494199,2736.2,2736.0,1.33604333]
["bitfinex","ETHUSD",1740019538250,3.65458,2736.3,2736.0,1.33604333]
["bitfinex","ETHUSD",1740019538452,0.09494199,2736.1,2736.0,1.33604333]
["bitfinex","ETHUSD",1740019538624,0.8226,2736.4,2735.8,1.0548]
["bitfinex","ETHUSD",1740019538822,0.09501859,2736.1,2735.8,1.0548]
["bitfinex","ETHUSD",1740019539047,4.47714,2736.4,2735.8,1.0548]
["bitfinex","ETHUSD",1740019539254,0.09499561,2736.0,2735.8,1.0548]
["bitfinex","ETHUSD",1740019539553,4.47714,2736.4,2735.8,1.0548]
["bitfinex","ETHUSD",1740019539721,0.09499561,2735.9,2735.8,1.0548]
["bitfinex","ETHUSD",1740019539926,4.47714,2736.4,2735.8,1.0548]
["bitfinex","ETHUSD",1740019540110,0.09499561,2735.9,2735.8,1.0548]
["bitfinex","ETHUSD",1740019540311,0.8226,2736.4,2735.9,3.65507]
["bitfinex","ETHUSD",1740019540548,3.65437,2736.5,2735.9,3.65507]
["bitfinex","ETHUSD",1740019540767,3.65437,2736.5,2735.8,8.36507]
["bitfinex","ETHUSD",1740019540915,8.055397,2736.5,2735.8,8.36507]
["bitfinex","ETHUSD",1740019541247,4.400997,2736.5,2735.8,8.36507]
["bitfinex","ETHUSD",1740019541447,3.65444,2736.4,2735.8,8.36507]
["bitfinex","ETHUSD",1740019541662,3.65444,2736.4,2735.8,4.70991]
["bitfinex","ETHUSD",1740019541890,0.8119,2736.6,2735.9,3.65502]
["bitfinex","ETHUSD",1740019542141,0.8119,2736.6,2735.8,4.70991]
["bitfinex","ETHUSD",1740019542142,3.65433,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1740019542530,0.8119,2736.6,2736.1,0.7724]
["bitfinex","ETHUSD",1740019542728,9.04392,2736.8,2736.1,4.42715]
["bitfinex","ETHUSD",1740019542924,3.65414,2736.7,2736.1,4.42715]
["bitfinex","ETHUSD",1740019543319,3.65423,2736.6,2736.1,0.7724]
["bitfinex","ETHUSD",1740019544736,9.04398,2736.8,2736.1,0.7724]
["bitfinex","ETHUSD",1740019544937,10.688905,2736.8,2736.1,4.42719]
["bitfinex","ETHUSD",1740019545110,14.342905,2736.8,2736.1,4.42719]
["bitfinex","ETHUSD",1740019545558,3.65412,2736.7,2736.1,0.7724]
["bitfinex","ETHUSD",1740019545770,3.65417,2736.6,2736.1,0.7724]
["bitfinex","ETHUSD",1740019545928,3.65433,2736.5,2736.1,0.7724]
["bitfinex","ETHUSD",1740019546265,4.38515,2736.5,2735.7,0.7707]
["bitfinex","ETHUSD",1740019546426,4.38515,2736.5,2735.8,0.261]
["bitfinex","ETHUSD",1740019547247,3.65464,2736.3,2735.8,0.261]
["bitfinex","ETHUSD",1740019547928,3.65488,2736.1,2735.8,0.261]
["bitfinex","ETHUSD",1740019548466,0.7862,2736.2,2735.8,0.261]
["bitfinex","ETHUSD",1740019552371,0.8307,2736.4,2735.8,1.00524034]
["bitfinex","ETHUSD",1740019552568,9.87491,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1740019552781,3.65431,2736.5,2735.9,4.41232]
["bitfinex","ETHUSD",1740019554133,0.09521776,2736.4,2735.9,4.41231]
["bitfinex","ETHUSD",1740019554535,0.09521776,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1740019554951,5.39,2736.6,2736.2,0.8026]
["bitfinex","ETHUSD",1740019555448,0.09521776,2736.5,2736.2,0.8026]
["bitfinex","ETHUSD",1740019556585,0.09521776,2736.5,2736.2,4.45722]
["bitfinex","ETHUSD",1740019558140,0.09521776,2736.5,2736.3,3.65457]
["bitfinex","ETHUSD",1740019558481,5.39,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740019558777,3.0,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740019559571,3.0,2736.9,2736.5,0.8273]
["bitfinex","ETHUSD",1740019561076,6.65381,2736.9,2736.5,0.8273]
["bitfinex","ETHUSD",1740019561288,3.0,2736.9,2736.5,0.8273]
["bitfinex","ETHUSD",1740019561610,3.0,2736.9,2736.5,4.48147]
["bitfinex","ETHUSD",1740019562197,3.0,2736.9,2736.5,0.8273]
["bitfinex","ETHUSD",1740019562702,3.0,2736.9,2736.5,4.4816]
["bitfinex","ETHUSD",1740019562912,6.142,2737.0,2736.5,4.4816]
["bitfinex","ETHUSD",1740019563072,0.8033,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1740019563277,0.8033,2737.3,2736.8,0.7511]
["bitfinex","ETHUSD",1740019563474,3.8033,2737.3,2736.8,0.7511]
["bitfinex","ETHUSD",1740019563805,7.45657,2737.3,2736.8,0.7511]
["bitfinex","ETHUSD",1740019563979,3.65337,2737.2,2736.8,0.7511]
["bitfinex","ETHUSD",1740019564630,3.65337,2737.2,2736.8,2.08625826]
["bitfinex","ETHUSD",1740019566689,3.65337,2737.2,2736.8,0.7511]
["bitfinex","ETHUSD",1740019567027,3.65359,2737.1,2736.8,0.7511]
["bitfinex","ETHUSD",1740019568428,6.65324,2737.3,2736.8,0.7511]
["bitfinex","ETHUSD",1740019568919,3.65347,2737.2,2736.8,0.7511]
["bitfinex","ETHUSD",1740019569103,3.74962199,2737.2,2736.8,0.7511]
["bitfinex","ETHUSD",1740019570228,3.65357,2737.1,2736.8,0.7511]
["bitfinex","ETHUSD",1740019570804,0.09615199,2737.0,2736.8,0.7511]
["bitfinex","ETHUSD",1740019575857,4.12482419,2737.0,2736.7,0.261]
["bitfinex","ETHUSD",1740019576016,3.65385,2736.9,2736.4,0.8302]
["bitfinex","ETHUSD",1740019576216,0.7965,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019576417,0.09615199,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019576617,4.45052,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019576819,0.09622856,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019577033,4.45052,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019577354,0.09622856,2736.6,2736.3,0.261]
["bitfinex","ETHUSD",1740019577515,3.65406,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019577718,0.09622856,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740019578264,0.09622856,2736.4,2736.3,0.261]
["bitfinex","ETHUSD",1740019578857,0.09610606,2736.4,2736.3,0.261]
["bitfinex","ETHUSD",1740019579423,0.7965,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019579619,0.09610606,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019579977,3.65411,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019580121,0.09610606,2736.6,2736.3,0.261]
["bitfinex","ETHUSD",1740019581058,0.09609074,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740019581215,5.83735022,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019581417,0.09609074,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019581745,5.83735022,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019581946,0.09609074,2736.6,2736.3,0.261]
["bitfinex","ETHUSD",1740019582319,5.83735022,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019582521,0.09609074,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740019582734,4.45043,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019583019,5.83735522,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019583215,0.09609074,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019583424,5.83735522,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740019583626,3.75005185,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019584069,0.09602185,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019584273,9.04385,2736.9,2736.3,3.91554]
["bitfinex","ETHUSD",1740019584472,0.09602185,2736.6,2736.3,3.91554]
["bitfinex","ETHUSD",1740019584765,5.39,2736.9,2736.5,0.7527]
["bitfinex","ETHUSD",1740019585155,6.2132,2737.2,2736.5,4.40696]
["bitfinex","ETHUSD",1740019585467,0.7509,2737.1,2736.5,0.7841]
["bitfinex","ETHUSD",1740019585628,3.65385,2736.9,2736.3,1.0451]
["bitfinex","ETHUSD",1740019585822,4.40481,2736.8,2736.3,1.0451]
["bitfinex","ETHUSD",1740019586044,5.210666,2736.8,2736.3,1.0451]
["bitfinex","ETHUSD",1740019587452,8.864656,2736.8,2736.3,1.0451]
["bitfinex","ETHUSD",1740019587629,5.210666,2736.8,2736.3,1.0451]
["bitfinex","ETHUSD",1740019588672,3.65411,2736.7,2736.3,0.7841]
["bitfinex","ETHUSD",1740019588834,3.65427,2736.6,2736.3,0.7841]
["bitfinex","ETHUSD",1740019589030,5.210756,2736.8,2736.3,0.7841]
["bitfinex","ETHUSD",1740019590856,0.7509,2736.8,2736.3,0.7841]
["bitfinex","ETHUSD",1740019591673,0.7509,2736.8,2736.3,4.43865]
["bitfinex","ETHUSD",1740019592177,0.8068,2737.0,2736.3,0.7841]
["bitfinex","ETHUSD",1740019592376,5.39,2737.1,2736.8,0.7909]
["bitfinex","ETHUSD",1740019596982,3.0,2737.3,2736.8,0.7909]
["bitfinex","ETHUSD",1740019597282,8.304391,2737.3,2736.8,0.7909]
["bitfinex","ETHUSD",1740019597834,3.65341,2737.2,2736.8,0.7909]
["bitfinex","ETHUSD",1740019598923,0.09635867,2737.1,2736.8,0.7909]
["bitfinex","ETHUSD",1740019600912,3.74985867,2737.1,2736.8,0.7909]
["bitfinex","ETHUSD",1740019601282,0.09635867,2737.1,2736.8,0.7909]
["bitfinex","ETHUSD",1740019604718,1.74714964,2737.1,2736.5,0.8191]
["bitfinex","ETHUSD",1740019604898,3.654,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740019605081,4.4422,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740019605471,4.4422,2736.8,2736.5,0.250927]
["bitfinex","ETHUSD",1740019605673,0.09292823,2736.7,2736.5,0.250927]
["bitfinex","ETHUSD",1740019605904,4.4422,2736.8,2736.5,0.250927]
["bitfinex","ETHUSD",1740019606108,0.09292823,2736.6,2736.5,0.250927]
["bitfinex","ETHUSD",1740019606318,5.251794,2736.8,2736.5,0.250927]
["bitfinex","ETHUSD",1740019606485,0.09292823,2736.6,2736.5,0.250927]
["bitfinex","ETHUSD",1740019606690,5.251794,2736.8,2736.5,0.250927]
["bitfinex","ETHUSD",1740019607167,0.09292823,2736.7,2736.5,0.250927]
["bitfinex","ETHUSD",1740019607371,0.89987422,2736.7,2736.5,0.250927]
["bitfinex","ETHUSD",1740019607616,0.09292823,2736.6,2736.5,0.250927]
["bitfinex","ETHUSD",1740019608315,4.4422,2736.8,2736.5,0.250927]
["bitfinex","ETHUSD",1740019608519,0.09292823,2736.6,2736.5,0.250927]
["bitfinex","ETHUSD",1740019608677,4.4422,2736.8,2736.5,0.250927]
["bitfinex","ETHUSD",1740019608874,0.09292823,2736.6,2736.5,0.250927]
["bitfinex","ETHUSD",1740019609218,4.4422,2736.8,2736.5,0.250927]
["bitfinex","ETHUSD",1740019609424,0.09292823,2736.6,2736.5,0.250927]
["bitfinex","ETHUSD",1740019609713,0.98322,2736.7,2736.5,0.250927]
["bitfinex","ETHUSD",1740019609913,0.09292823,2736.6,2736.5,0.250927]
["bitfinex","ETHUSD",1740019615401,0.09292823,2736.6,2736.1,0.7731]
["bitfinex","ETHUSD",1740019615789,3.74712823,2736.6,2736.1,1.0341]
["bitfinex","ETHUSD",1740019616679,3.74712823,2736.6,2736.1,0.7731]
["bitfinex","ETHUSD",1740019618105,0.09292823,2736.6,2736.1,0.7731]
["bitfinex","ETHUSD",1740019618606,0.09292823,2736.6,2736.2,4.99047631]
["bitfinex","ETHUSD",1740019618804,0.7882,2736.8,2736.3,0.7631]
["bitfinex","ETHUSD",1740019619291,5.39,2736.9,2736.3,4.41766]
["bitfinex","ETHUSD",1740019619492,0.09257609,2736.7,2736.5,0.7631]
["bitfinex","ETHUSD",1740019619925,0.09257609,2736.6,2736.5,0.7631]
["bitfinex","ETHUSD",1740019620130,0.09257609,2736.6,2736.5,4.4174]
["bitfinex","ETHUSD",1740019620427,5.39,2736.9,2736.6,0.7631]
["bitfinex","ETHUSD",1740019620596,5.39,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740019620796,0.8006,2737.3,2736.6,9.40707631]
["bitfinex","ETHUSD",1740019621324,0.8006,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740019621680,0.8006,2737.3,2736.6,5.75300631]
["bitfinex","ETHUSD",1740019622223,0.8006,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1740019622421,4.45393,2737.3,2736.6,5.75300631]
["bitfinex","ETHUSD",1740019622724,4.45385,2737.3,2736.7,4.45599]
["bitfinex","ETHUSD",1740019623293,0.7755,2737.6,2736.7,0.802]
["bitfinex","ETHUSD",1740019623528,0.98182,2737.5,2736.8,0.261]
["bitfinex","ETHUSD",1740019623733,4.63487,2737.5,2736.8,0.261]
["bitfinex","ETHUSD",1740019623891,4.63487,2737.5,2736.8,3.91482]
["bitfinex","ETHUSD",1740019624283,4.63487,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1740019625027,4.63487,2737.5,2736.8,0.261]
["bitfinex","ETHUSD",1740019625331,3.65316,2737.4,2736.8,0.261]
["bitfinex","ETHUSD",1740019625503,3.65316,2737.4,2736.8,3.91487]
["bitfinex","ETHUSD",1740019625687,0.98182,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1740019625887,4.63482,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1740019626339,4.63482,2737.5,2736.8,0.261]
["bitfinex","ETHUSD",1740019626503,3.65311,2737.4,2736.8,3.91487]
["bitfinex","ETHUSD",1740019626831,4.63482,2737.5,2736.8,3.91487]
["bitfinex","ETHUSD",1740019627130,0.841032,2737.4,2736.8,3.91487]
["bitfinex","ETHUSD",1740019627343,0.841032,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1740019628089,0.8105,2737.2,2736.8,0.261]
["bitfinex","ETHUSD",1740019628443,0.8105,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740019628800,4.46427,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1740019629135,3.65406,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1740019629332,3.65418,2736.6,2736.3,0.261]
["bitfinex","ETHUSD",1740019629558,0.7544,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740019629844,0.09301245,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740019630068,0.09301245,2736.5,2736.4,0.8292]
["bitfinex","ETHUSD",1740019630211,0.7544,2736.8,2736.4,0.8292]
["bitfinex","ETHUSD",1740019630409,0.09301245,2736.5,2736.4,4.48352]
["bitfinex","ETHUSD",1740019630733,5.39,2737.0,2736.8,0.7734]
["bitfinex","ETHUSD",1740019630935,5.39,2737.0,2736.4,7.30878]
["bitfinex","ETHUSD",1740019631243,0.8244,2736.9,2736.3,1.0344]
["bitfinex","ETHUSD",1740019631444,0.8244,2736.9,2736.3,4.68886]
["bitfinex","ETHUSD",1740019631611,0.8244,2736.9,2736.4,3.65442]
["bitfinex","ETHUSD",1740019631812,5.39,2737.0,2736.6,0.828]
["bitfinex","ETHUSD",1740019632343,3.65378,2736.9,2736.4,0.828]
["bitfinex","ETHUSD",1740019632613,5.39,2737.0,2736.4,4.48243]
["bitfinex","ETHUSD",1740019632947,9.04366,2737.0,2736.4,4.48243]
["bitfinex","ETHUSD",1740019633246,4.4674,2736.9,2736.4,0.828]
["bitfinex","ETHUSD",1740019634045,0.8136,2736.9,2736.4,0.828]
["bitfinex","ETHUSD",1740019634348,0.8136,2736.9,2736.4,4.48243]
["bitfinex","ETHUSD",1740019634844,4.46749,2736.9,2736.4,0.828]
["bitfinex","ETHUSD",1740019635237,4.46749,2736.9,2736.4,1.089]
["bitfinex","ETHUSD",1740019635749,0.8136,2736.9,2736.4,1.089]
["bitfinex","ETHUSD",1740019635954,0.8136,2736.9,2736.4,4.74343]
["bitfinex","ETHUSD",1740019636464,10.395734,2737.0,2736.4,4.74343]
["bitfinex","ETHUSD",1740019636959,5.39,2737.0,2736.4,1.089]
["bitfinex","ETHUSD",1740019637157,5.39,2737.0,2736.8,0.8023]
["bitfinex","ETHUSD",1740019637348,5.39,2737.0,2736.8,4.45607]
["bitfinex","ETHUSD",1740019637859,5.39,2737.0,2736.8,0.8023]
["bitfinex","ETHUSD",1740019638248,5.39,2737.0,2736.8,4.45617]
["bitfinex","ETHUSD",1740019638634,0.7508,2737.3,2737.0,3.65363]
["bitfinex","ETHUSD",1740019638842,5.39,2737.8,2736.9,3.65376]
["bitfinex","ETHUSD",1740019638843,4.4044,2737.7,2736.9,3.65376]
["bitfinex","ETHUSD",1740019639039,4.4044,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1740019639366,3.0,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1740019639701,3.0,2737.6,2736.8,0.8023]
["bitfinex","ETHUSD",1740019639826,3.0,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1740019640026,3.0,2737.6,2737.2,0.7999]
["bitfinex","ETHUSD",1740019640336,3.7517,2737.7,2737.2,4.45325]
["bitfinex","ETHUSD",1740019640833,3.7517,2737.7,2737.2,4.71425]
["bitfinex","ETHUSD",1740019641972,7.40445,2737.7,2737.2,1.0609]
["bitfinex","ETHUSD",1740019642130,0.09296653,2737.6,2737.2,1.0609]
["bitfinex","ETHUSD",1740019646052,3.74579653,2737.6,2737.2,1.0609]
["bitfinex","ETHUSD",1740019648476,5.39980818,2737.6,2737.2,1.0609]
["bitfinex","ETHUSD",1740019649889,5.39980818,2737.6,2737.2,0.7999]
["bitfinex","ETHUSD",1740019650257,5.39980818,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019650740,9.05271818,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019651080,5.39980818,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019651383,5.39980818,2737.6,2737.1,3.91441]
["bitfinex","ETHUSD",1740019653978,1.74697818,2737.6,2737.1,3.91441]
["bitfinex","ETHUSD",1740019654493,5.39980818,2737.6,2737.1,3.91441]
["bitfinex","ETHUSD",1740019656698,3.65298,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019656902,4.56813082,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019657072,0.09353293,2737.4,2737.1,0.261]
["bitfinex","ETHUSD",1740019658905,5.30684165,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019659089,0.09350998,2737.3,2737.1,0.261]
["bitfinex","ETHUSD",1740019659294,3.65283,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019659593,0.440453,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019659791,0.53396298,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019660109,4.18693298,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019660798,0.53396298,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019661302,4.18694298,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019661606,0.53396298,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019661805,0.09350998,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019661982,3.65295,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019662308,0.09347936,2737.4,2737.1,0.261]
["bitfinex","ETHUSD",1740019662510,3.65291,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019662667,0.09347936,2737.3,2737.1,0.261]
["bitfinex","ETHUSD",1740019662870,3.65291,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019663094,0.09347936,2737.2,2737.1,0.261]
["bitfinex","ETHUSD",1740019663268,3.65291,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019663467,0.09347171,2737.2,2737.1,0.261]
["bitfinex","ETHUSD",1740019663795,0.09340284,2737.2,2737.1,0.261]
["bitfinex","ETHUSD",1740019663998,3.65291,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019664293,0.09340284,2737.2,2737.1,0.261]
["bitfinex","ETHUSD",1740019664506,4.093501,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019664725,0.09340284,2737.2,2737.1,0.261]
["bitfinex","ETHUSD",1740019664879,7.30586,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740019665211,0.805756,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019665417,0.89918945,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019665899,4.55215945,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019667484,0.89918945,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019667804,0.09343345,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019669106,0.09343345,2737.5,2737.1,3.91448]
["bitfinex","ETHUSD",1740019669310,0.09343345,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740019670929,3.65313,2737.4,2737.1,0.261]
["bitfinex","ETHUSD",1740019671082,3.65332,2737.3,2736.9,0.261]
["bitfinex","ETHUSD",1740019671282,0.809715,2737.2,2736.9,0.261]
["bitfinex","ETHUSD",1740019671882,0.09339519,2737.1,2736.9,0.261]
["bitfinex","ETHUSD",1740019672084,0.09339519,2737.1,2736.8,4.42778]
["bitfinex","ETHUSD",1740019672823,0.09339519,2737.0,2736.8,8.0816]
["bitfinex","ETHUSD",1740019673022,4.44383,2737.4,2736.8,4.42772]
["bitfinex","ETHUSD",1740019673322,0.09339519,2736.9,2736.8,4.42772]
["bitfinex","ETHUSD",1740019673525,4.44383,2737.4,2736.8,4.42772]
["bitfinex","ETHUSD",1740019673677,0.09339519,2736.9,2736.8,4.42772]
["bitfinex","ETHUSD",1740019674108,4.44383,2737.4,2736.8,4.42772]
["bitfinex","ETHUSD",1740019674309,0.09339519,2736.9,2736.8,4.42772]
["bitfinex","ETHUSD",1740019674493,4.44383,2737.4,2736.8,4.42772]
["bitfinex","ETHUSD",1740019674827,0.983383,2737.3,2736.8,4.42772]
["bitfinex","ETHUSD",1740019675028,0.09334162,2737.3,2736.8,4.42772]
["bitfinex","ETHUSD",1740019676327,0.09334162,2737.3,2736.8,8.08152]
["bitfinex","ETHUSD",1740019676829,0.09334162,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740019678652,0.09334162,2737.3,2736.8,2.10894091]
["bitfinex","ETHUSD",1740019678812,0.09334162,2737.3,2737.1,0.7556]
["bitfinex","ETHUSD",1740019679011,5.39,2737.5,2737.1,4.40907]
["bitfinex","ETHUSD",1740019679253,0.08998995,2737.2,2737.1,0.7556]
["bitfinex","ETHUSD",1740019679555,5.39,2737.5,2737.1,0.7556]
["bitfinex","ETHUSD",1740019679738,0.09002822,2737.2,2737.1,0.7556]
["bitfinex","ETHUSD",1740019679939,5.39,2737.5,2737.1,0.7556]
["bitfinex","ETHUSD",1740019680147,0.09002822,2737.4,2737.1,0.7556]
["bitfinex","ETHUSD",1740019683310,0.09002822,2737.4,2737.1,4.40907]
["bitfinex","ETHUSD",1740019684873,0.09002822,2737.4,2737.1,0.7556]
["bitfinex","ETHUSD",1740019686083,0.09002822,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1740019686245,1.08429904,2737.4,2736.9,4.44648]
["bitfinex","ETHUSD",1740019686443,1.08429904,2737.4,2736.9,0.7928]
["bitfinex","ETHUSD",1740019686646,4.73739904,2737.4,2736.9,0.7928]
["bitfinex","ETHUSD",1740019687277,4.73739904,2737.4,2736.9,4.44652]
["bitfinex","ETHUSD",1740019687972,4.73739904,2737.4,2736.9,0.7928]
["bitfinex","ETHUSD",1740019688174,1.0127399,2737.3,2736.9,0.7928]
["bitfinex","ETHUSD",1740019688334,1.91105281,2737.3,2736.9,0.7928]
["bitfinex","ETHUSD",1740019689682,1.91105281,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1740019689848,1.91105281,2737.3,2736.7,4.69783]
["bitfinex","ETHUSD",1740019690055,1.91105281,2737.3,2736.7,8.35178]
["bitfinex","ETHUSD",1740019690381,1.91105281,2737.3,2736.7,4.69783]
["bitfinex","ETHUSD",1740019690586,1.91105281,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740019690877,1.91105281,2737.3,2736.7,4.69783]
["bitfinex","ETHUSD",1740019691085,1.91105281,2737.3,2736.7,8.35179]
["bitfinex","ETHUSD",1740019691385,1.91105281,2737.3,2736.7,4.69783]
["bitfinex","ETHUSD",1740019691587,1.91105281,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1740019691882,1.91105281,2737.3,2736.8,3.99380663]
["bitfinex","ETHUSD",1740019692422,1.91105281,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1740019693388,1.91105281,2737.3,2736.7,4.69783]
["bitfinex","ETHUSD",1740019693588,1.91105281,2737.3,2736.8,3.65386]
["bitfinex","ETHUSD",1740019694022,1.91105281,2737.3,2736.7,4.69783]
["bitfinex","ETHUSD",1740019694229,1.91105281,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740019695430,0.68991937,2737.2,2736.7,0.7829]
["bitfinex","ETHUSD",1740019695727,0.68991937,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1740019696026,0.09001291,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1740019696215,0.8083,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740019696525,0.09001291,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740019696724,1.92693309,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740019696931,0.09001291,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740019697092,7.54694091,2737.5,2736.9,7.30745]
["bitfinex","ETHUSD",1740019697291,0.09001291,2737.0,2736.9,7.30745]
["bitfinex","ETHUSD",1740019697523,7.54694091,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1740019697729,0.09001291,2737.0,2736.9,3.65369]
["bitfinex","ETHUSD",1740019697904,7.54694091,2737.5,2736.9,3.99355518]
["bitfinex","ETHUSD",1740019698105,0.09001291,2737.0,2736.9,3.99355518]
["bitfinex","ETHUSD",1740019698293,7.54694091,2737.5,2736.9,3.99355518]
["bitfinex","ETHUSD",1740019698634,1.11998209,2737.4,2736.9,0.33986518]
["bitfinex","ETHUSD",1740019698832,1.209995,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1740019701460,4.209995,2737.4,2736.7,1.0439]
["bitfinex","ETHUSD",1740019701665,2.11664091,2737.3,2736.7,1.0439]
["bitfinex","ETHUSD",1740019702041,0.09000523,2737.2,2736.7,4.69782]
["bitfinex","ETHUSD",1740019702237,0.09000523,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1740019702569,0.09000523,2737.1,2737.0,3.65354]
["bitfinex","ETHUSD",1740019702767,3.0,2737.4,2737.0,3.65354]
["bitfinex","ETHUSD",1740019702975,0.09000523,2737.1,2737.0,3.65354]
["bitfinex","ETHUSD",1740019703165,3.0,2737.4,2737.0,3.65354]
["bitfinex","ETHUSD",1740019703371,0.08991337,2737.1,2737.0,3.65354]
["bitfinex","ETHUSD",1740019703572,3.0,2737.4,2737.0,3.65354]
["bitfinex","ETHUSD",1740019703871,0.08991337,2737.1,2737.0,3.65354]
["bitfinex","ETHUSD",1740019704042,3.0,2737.4,2737.0,3.65354]
["bitfinex","ETHUSD",1740019704244,0.08991337,2737.1,2737.0,3.65354]
["bitfinex","ETHUSD",1740019704471,3.0,2737.4,2737.0,3.65354]
["bitfinex","ETHUSD",1740019704767,4.651828,2737.4,2737.0,3.65354]
["bitfinex","ETHUSD",1740019704967,0.08991337,2737.3,2737.0,3.65354]
["bitfinex","ETHUSD",1740019705667,0.08991337,2737.3,2737.0,3.65351]
["bitfinex","ETHUSD",1740019705868,0.08991337,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740019706032,6.2125,2737.5,2737.1,4.48199]
["bitfinex","ETHUSD",1740019706233,0.08987513,2737.3,2737.1,4.48199]
["bitfinex","ETHUSD",1740019706431,6.2125,2737.5,2737.1,4.48199]
["bitfinex","ETHUSD",1740019706661,0.08987513,2737.2,2737.1,4.48199]
["bitfinex","ETHUSD",1740019707153,6.2125,2737.5,2737.1,0.8285]
["bitfinex","ETHUSD",1740019707358,0.08987513,2737.4,2737.1,0.8285]
["bitfinex","ETHUSD",1740019708567,0.08987513,2737.4,2737.2,3.65328]
["bitfinex","ETHUSD",1740019709597,0.08987513,2737.4,2737.1,4.48187]
["bitfinex","ETHUSD",1740019710868,0.08987513,2737.4,2737.1,3.65337]
["bitfinex","ETHUSD",1740019711058,0.08987513,2737.4,2737.2,4.45264]
["bitfinex","ETHUSD",1740019711964,0.08987513,2737.4,2737.3,4.42573]
["bitfinex","ETHUSD",1740019712164,5.39,2738.3,2737.6,3.65273]
["bitfinex","ETHUSD",1740019712165,10.37694091,2738.3,2737.6,3.65273]
["bitfinex","ETHUSD",1740019712366,0.8109,2738.2,2737.6,7.30547]
["bitfinex","ETHUSD",1740019712587,1.11878409,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1740019712778,5.39,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740019713109,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740019713394,0.005,2738.4,2738.3,4.6854]
["bitfinex","ETHUSD",1740019714673,0.005,2738.4,2738.3,1.0335]
["bitfinex","ETHUSD",1740019714871,0.005,2738.4,2738.3,5.42897531]
["bitfinex","ETHUSD",1740019717093,0.7994,2739.7,2738.4,0.8077]
["bitfinex","ETHUSD",1740019717292,3.65044,2739.4,2738.6,3.65144]
["bitfinex","ETHUSD",1740019717496,3.7738,2739.5,2738.6,3.65144]
["bitfinex","ETHUSD",1740019717735,3.7738,2739.5,2738.8,4.45891]
["bitfinex","ETHUSD",1740019718246,0.1420458,2739.8,2738.9,0.8238]
["bitfinex","ETHUSD",1740019718536,0.1420458,2739.8,2739.4,4.47418]
["bitfinex","ETHUSD",1740019718729,0.1420458,2739.8,2739.4,1.0848]
["bitfinex","ETHUSD",1740019718935,0.08506385,2739.7,2739.5,3.65025]
["bitfinex","ETHUSD",1740019719297,0.1420458,2739.8,2739.7,4.47383]
["bitfinex","ETHUSD",1740019719505,1.75334749,2741.0,2740.3,3.64912]
["bitfinex","ETHUSD",1740019719704,0.71433475,2740.9,2740.5,3.64894]
["bitfinex","ETHUSD",1740019719999,0.08174361,2740.9,2740.5,3.01122309]
["bitfinex","ETHUSD",1740019720194,5.39,2741.6,2740.5,3.01122309]
["bitfinex","ETHUSD",1740019720398,0.07935772,2740.8,2740.6,0.262]
["bitfinex","ETHUSD",1740019720596,3.64815,2741.2,2740.6,0.262]
["bitfinex","ETHUSD",1740019720794,0.07935772,2740.7,2740.6,0.262]
["bitfinex","ETHUSD",1740019721038,3.6484,2741.0,2740.4,0.752]
["bitfinex","ETHUSD",1740019721333,3.6484,2741.0,2740.0,3.4851913]
["bitfinex","ETHUSD",1740019721334,0.07985554,2740.7,2740.0,3.4851913]
["bitfinex","ETHUSD",1740019721538,0.7752,2740.9,2740.5,0.262]
["bitfinex","ETHUSD",1740019721710,0.07985554,2740.6,2740.5,0.262]
["bitfinex","ETHUSD",1740019721906,0.55,2740.8,2739.8,1.48895089]
["bitfinex","ETHUSD",1740019722111,0.55,2740.8,2739.5,6.40051309]
["bitfinex","ETHUSD",1740019722112,0.7752,2740.2,2739.5,3.52022309]
["bitfinex","ETHUSD",1740019722297,0.7752,2740.2,2739.5,0.77]
["bitfinex","ETHUSD",1740019722619,0.07980958,2740.1,2739.8,6.40008309]
["bitfinex","ETHUSD",1740019722824,5.18534231,2740.7,2739.8,7.0400914]
["bitfinex","ETHUSD",1740019723134,0.07980958,2740.0,2739.8,6.40008309]
["bitfinex","ETHUSD",1740019723325,1.53664231,2740.7,2739.8,2.75022309]
["bitfinex","ETHUSD",1740019723714,0.07980958,2740.6,2739.5,3.52022309]
["bitfinex","ETHUSD",1740019723906,3.64922,2740.4,2739.5,3.52022309]
["bitfinex","ETHUSD",1740019724444,3.64923,2740.3,2739.5,3.52022309]
["bitfinex","ETHUSD",1740019724665,0.07980958,2740.3,2739.6,0.263]
["bitfinex","ETHUSD",1740019725150,3.72903958,2740.3,2739.6,0.263]
["bitfinex","ETHUSD",1740019725849,3.72903958,2740.3,2739.5,7.17049309]
["bitfinex","ETHUSD",1740019726004,3.72903958,2740.3,2739.7,0.263]
["bitfinex","ETHUSD",1740019726204,0.67290396,2740.2,2739.7,0.263]
["bitfinex","ETHUSD",1740019726436,0.75494496,2740.2,2739.7,0.263]
["bitfinex","ETHUSD",1740019726961,0.082041,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1740019727097,0.082041,2740.2,2740.0,0.7702]
["bitfinex","ETHUSD",1740019727301,5.39,2740.5,2740.1,2.75022309]
["bitfinex","ETHUSD",1740019727551,3.0,2740.7,2740.1,2.75022309]
["bitfinex","ETHUSD",1740019727758,0.55,2741.3,2740.4,2.75022309]
["bitfinex","ETHUSD",1740019727759,0.8193,2741.3,2740.4,2.75022309]
["bitfinex","ETHUSD",1740019727954,3.64821,2741.1,2740.5,0.263]
["bitfinex","ETHUSD",1740019728307,3.64816,2741.2,2740.5,0.263]
["bitfinex","ETHUSD",1740019728507,6.2093,2741.3,2740.6,0.8224]
["bitfinex","ETHUSD",1740019728706,6.01093,2741.3,2740.7,3.6487]
["bitfinex","ETHUSD",1740019729114,6.01093,2741.3,2740.7,6.39892309]
["bitfinex","ETHUSD",1740019729608,9.65883,2741.3,2740.7,2.75022309]
["bitfinex","ETHUSD",1740019730009,5.39,2741.5,2740.7,2.75022309]
["bitfinex","ETHUSD",1740019730232,4.45573,2741.9,2741.3,0.7833]
["bitfinex","ETHUSD",1740019730432,3.19007216,2742.0,2741.3,1.0473]
["bitfinex","ETHUSD",1740019730729,0.19007216,2742.0,2741.6,2.75022309]
["bitfinex","ETHUSD",1740019730933,0.45777986,2743.6,2742.0,0.7612]
["bitfinex","ETHUSD",1740019731149,3.64447,2743.9,2743.0,0.7612]
["bitfinex","ETHUSD",1740019731347,5.39,2744.3,2743.2,2.75022309]
["bitfinex","ETHUSD",1740019731563,5.39,2744.3,2743.3,3.64524]
["bitfinex","ETHUSD",1740019731782,1.2693,2745.0,2743.3,7.44504]
["bitfinex","ETHUSD",1740019731783,4.9123,2745.0,2743.3,7.44504]
["bitfinex","ETHUSD",1740019732074,0.4995,2745.0,2744.3,0.7998]
["bitfinex","ETHUSD",1740019732274,0.4995,2745.0,2744.6,2.75022309]
["bitfinex","ETHUSD",1740019732489,0.4995,2745.0,2744.9,6.39333309]
["bitfinex","ETHUSD",1740019732648,0.4995,2745.0,2744.9,7.47313309]
["bitfinex","ETHUSD",1740019732851,0.1489805,2745.3,2745.0,6.84298]
["bitfinex","ETHUSD",1740019733089,0.15435692,2746.1,2746.0,6.39188309]
["bitfinex","ETHUSD",1740019733234,0.38143235,2746.9,2746.4,2.75022309]
["bitfinex","ETHUSD",1740019733430,0.02454653,2747.1,2746.1,3.64152]
["bitfinex","ETHUSD",1740019733431,0.02454653,2747.1,2746.2,0.284]
["bitfinex","ETHUSD",1740019733633,0.42536372,2748.0,2745.7,0.7998]
["bitfinex","ETHUSD",1740019733634,0.1,2747.9,2745.8,3.64192]
["bitfinex","ETHUSD",1740019733826,0.06637022,2747.0,2745.9,0.55848354]
["bitfinex","ETHUSD",1740019734054,0.8266,2747.7,2746.0,2.75022309]
["bitfinex","ETHUSD",1740019734254,0.8266,2747.7,2745.5,0.293]
["bitfinex","ETHUSD",1740019734255,0.60677363,2747.3,2745.5,0.293]
["bitfinex","ETHUSD",1740019734573,0.60677363,2747.3,2745.0,1.11163531]
["bitfinex","ETHUSD",1740019734574,0.1,2747.0,2745.1,0.294]
["bitfinex","ETHUSD",1740019734732,3.0,2746.0,2745.1,0.294]
["bitfinex","ETHUSD",1740019734936,3.0,2746.0,2744.8,8.2]
["bitfinex","ETHUSD",1740019734937,0.3,2745.9,2744.8,8.2]
["bitfinex","ETHUSD",1740019735132,3.0,2745.7,2744.1,0.297]
["bitfinex","ETHUSD",1740019735367,3.64271,2745.3,2744.1,0.297]
["bitfinex","ETHUSD",1740019735687,3.64313,2744.9,2744.1,0.297]
["bitfinex","ETHUSD",1740019736042,0.06730865,2744.8,2743.9,3.42995054]
["bitfinex","ETHUSD",1740019736246,0.06730865,2744.8,2743.4,8.2]
["bitfinex","ETHUSD",1740019736247,3.0,2744.8,2743.5,0.297]
["bitfinex","ETHUSD",1740019736459,3.64433,2744.0,2743.5,0.297]
["bitfinex","ETHUSD",1740019736679,0.06730865,2744.7,2743.5,0.297]
["bitfinex","ETHUSD",1740019736845,0.808,2745.0,2743.5,0.297]
["bitfinex","ETHUSD",1740019737039,0.06730865,2744.6,2743.5,0.297]
["bitfinex","ETHUSD",1740019737280,0.808,2745.0,2743.5,0.297]
["bitfinex","ETHUSD",1740019737484,3.64393,2744.3,2743.5,0.297]
["bitfinex","ETHUSD",1740019737798,0.364393,2744.2,2743.5,0.297]
["bitfinex","ETHUSD",1740019737946,0.43034737,2744.2,2743.5,0.297]
["bitfinex","ETHUSD",1740019738381,0.06595437,2744.2,2743.5,0.297]
["bitfinex","ETHUSD",1740019738543,3.64354,2744.6,2743.5,0.297]
["bitfinex","ETHUSD",1740019739059,0.06560419,2744.5,2743.5,0.297]
["bitfinex","ETHUSD",1740019739363,0.808,2745.0,2743.5,4.511209]
["bitfinex","ETHUSD",1740019739569,0.06560419,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1740019739868,0.2,2746.3,2744.2,7.38877391]
["bitfinex","ETHUSD",1740019739869,0.7596,2746.0,2744.2,7.38877391]
["bitfinex","ETHUSD",1740019740101,0.7596,2746.0,2744.3,0.298]
["bitfinex","ETHUSD",1740019740387,0.06340626,2745.9,2744.3,0.298]
["bitfinex","ETHUSD",1740019740592,3.64314,2744.9,2744.3,0.298]
["bitfinex","ETHUSD",1740019740791,3.0,2745.4,2744.3,0.298]
["bitfinex","ETHUSD",1740019741093,0.06340626,2745.3,2744.3,0.298]
["bitfinex","ETHUSD",1740019741295,3.64273,2745.2,2744.3,0.298]
["bitfinex","ETHUSD",1740019741661,0.06340626,2745.1,2744.3,0.298]
["bitfinex","ETHUSD",1740019741992,3.64299,2745.0,2743.8,6.64457]
["bitfinex","ETHUSD",1740019742139,0.43401989,2745.1,2744.1,3.64415]
["bitfinex","ETHUSD",1740019742344,3.6425,2745.4,2744.1,3.64415]
["bitfinex","ETHUSD",1740019742603,3.6425,2745.4,2744.2,3.64403]
["bitfinex","ETHUSD",1740019742762,0.06357419,2745.3,2744.2,3.64403]
["bitfinex","ETHUSD",1740019743175,0.06357419,2745.3,2744.0,6.64425]
["bitfinex","ETHUSD",1740019743375,3.0,2745.6,2744.0,6.64425]
["bitfinex","ETHUSD",1740019743376,3.64316,2744.9,2744.0,4.358669]
["bitfinex","ETHUSD",1740019743558,0.37061042,2745.2,2744.0,1.358669]
["bitfinex","ETHUSD",1740019743559,3.37061042,2745.2,2744.0,1.358669]
["bitfinex","ETHUSD",1740019743763,0.06357419,2745.1,2743.8,5.28]
["bitfinex","ETHUSD",1740019743958,3.64313,2744.9,2743.9,0.297]
["bitfinex","ETHUSD",1740019744159,0.06357419,2745.1,2744.6,0.7606]
["bitfinex","ETHUSD",1740019744367,5.39,2745.9,2744.9,3.64311]
["bitfinex","ETHUSD",1740019744581,9.03141,2746.2,2745.0,0.298]
["bitfinex","ETHUSD",1740019744781,0.06393305,2745.8,2745.0,0.298]
["bitfinex","ETHUSD",1740019745104,0.06393305,2745.7,2745.0,0.298]
["bitfinex","ETHUSD",1740019745324,0.06393305,2745.7,2745.3,3.64252]
["bitfinex","ETHUSD",1740019745525,3.0,2746.6,2745.4,4.46555]
["bitfinex","ETHUSD",1740019745733,5.39,2747.1,2746.0,3.64162]
["bitfinex","ETHUSD",1740019746031,3.0,2747.1,2746.1,0.299]
["bitfinex","ETHUSD",1740019746241,3.64051,2746.9,2746.1,0.299]
["bitfinex","ETHUSD",1740019746587,3.64064,2746.8,2746.1,0.299]
["bitfinex","ETHUSD",1740019746790,0.06443677,2746.7,2746.1,0.299]
["bitfinex","ETHUSD",1740019747029,3.64063,2746.8,2746.1,0.299]
["bitfinex","ETHUSD",1740019747331,3.64115,2746.4,2745.5,0.446555]
["bitfinex","ETHUSD",1740019747547,3.64164,2746.1,2745.6,0.299]
["bitfinex","ETHUSD",1740019747723,0.06443677,2746.3,2745.6,0.299]
["bitfinex","ETHUSD",1740019747922,3.55,2746.6,2745.6,0.299]
["bitfinex","ETHUSD",1740019748237,3.6415,2746.2,2745.3,8.491]
["bitfinex","ETHUSD",1740019748420,3.64161,2746.1,2745.3,8.491]
["bitfinex","ETHUSD",1740019748791,3.64167,2746.0,2745.3,8.491]
["bitfinex","ETHUSD",1740019749022,0.06443677,2746.0,2745.3,11.83447]
["bitfinex","ETHUSD",1740019749221,3.64128,2746.3,2745.4,1.481447]
["bitfinex","ETHUSD",1740019749421,0.06487159,2745.9,2745.4,1.481447]
["bitfinex","ETHUSD",1740019749647,3.64141,2746.2,2745.4,1.481447]
["bitfinex","ETHUSD",1740019749967,3.64178,2746.0,2745.4,0.298]
["bitfinex","ETHUSD",1740019750183,3.6418,2745.9,2745.4,0.298]
["bitfinex","ETHUSD",1740019750320,3.0,2746.6,2745.5,3.64222]
["bitfinex","ETHUSD",1740019750522,0.06487159,2745.8,2745.6,0.364222]
["bitfinex","ETHUSD",1740019750877,3.64127,2746.3,2745.7,0.298]
["bitfinex","ETHUSD",1740019751239,0.06490209,2746.2,2745.7,0.298]
["bitfinex","ETHUSD",1740019751560,3.64126,2746.3,2745.8,0.809]
["bitfinex","ETHUSD",1740019751757,0.06490209,2746.1,2745.8,1.107]
["bitfinex","ETHUSD",1740019752048,0.06492498,2746.0,2745.8,1.107]
["bitfinex","ETHUSD",1740019752249,3.64113,2746.4,2745.8,1.107]
["bitfinex","ETHUSD",1740019752419,0.06492498,2745.9,2745.8,1.107]
["bitfinex","ETHUSD",1740019752621,3.64073,2746.7,2745.8,1.581918]
["bitfinex","ETHUSD",1740019752824,3.64073,2746.7,2745.8,5.223778]
["bitfinex","ETHUSD",1740019753025,3.64073,2746.7,2745.8,1.581918]
["bitfinex","ETHUSD",1740019753026,0.06492498,2746.6,2745.8,1.581918]
["bitfinex","ETHUSD",1740019753255,3.64104,2746.5,2745.8,1.581918]
["bitfinex","ETHUSD",1740019753443,0.06500887,2746.5,2745.8,1.581918]
["bitfinex","ETHUSD",1740019753659,5.39,2747.0,2745.8,1.581918]
["bitfinex","ETHUSD",1740019753854,0.06500887,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1740019754028,3.6405,2746.9,2746.0,3.64165]
["bitfinex","ETHUSD",1740019754222,5.39,2747.2,2746.3,3.64121]
["bitfinex","ETHUSD",1740019754427,3.64012,2747.2,2746.0,3.64158]
["bitfinex","ETHUSD",1740019754679,9.02981,2747.4,2746.1,3.0]
["bitfinex","ETHUSD",1740019754853,5.39,2747.6,2746.8,3.64056]
["bitfinex","ETHUSD",1740019755177,3.6394,2747.7,2746.9,0.661056]
["bitfinex","ETHUSD",1740019755377,3.63969,2747.5,2746.9,0.661056]
["bitfinex","ETHUSD",1740019755582,5.39,2747.9,2747.0,0.7881]
["bitfinex","ETHUSD",1740019755889,0.1489805,2748.0,2747.1,3.64019]
["bitfinex","ETHUSD",1740019756183,0.1489805,2748.0,2747.2,4.446802]
["bitfinex","ETHUSD",1740019756360,3.63917,2747.9,2747.0,4.42837]
["bitfinex","ETHUSD",1740019756569,3.63917,2747.9,2747.1,0.297]
["bitfinex","ETHUSD",1740019756744,0.1489805,2748.0,2747.1,0.297]
["bitfinex","ETHUSD",1740019756953,0.1489805,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1740019757165,0.1489805,2748.0,2747.7,0.363952]
["bitfinex","ETHUSD",1740019757527,0.1489805,2748.0,2747.7,3.63932]
["bitfinex","ETHUSD",1740019757728,0.1489805,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740019757983,0.1489805,2748.0,2747.9,0.298]
["bitfinex","ETHUSD",1740019758188,0.1489805,2748.0,2747.9,3.93714]
["bitfinex","ETHUSD",1740019759278,0.1489805,2748.0,2747.5,3.63962]
["bitfinex","ETHUSD",1740019759443,0.1489805,2748.0,2747.6,0.298]
["bitfinex","ETHUSD",1740019759778,0.06140068,2747.9,2747.5,0.299]
["bitfinex","ETHUSD",1740019759963,3.63914,2747.9,2747.5,0.299]
["bitfinex","ETHUSD",1740019760163,0.06140068,2747.8,2747.5,0.299]
["bitfinex","ETHUSD",1740019760806,3.6395,2747.7,2747.2,8.185]
["bitfinex","ETHUSD",1740019761004,0.06117171,2747.6,2747.2,8.185]
["bitfinex","ETHUSD",1740019761374,3.63981,2747.4,2747.0,0.298]
["bitfinex","ETHUSD",1740019761591,3.64013,2747.2,2747.0,0.298]
["bitfinex","ETHUSD",1740019761789,3.64013,2747.2,2746.3,3.64119]
["bitfinex","ETHUSD",1740019761790,3.6402,2747.1,2746.3,0.298]
["bitfinex","ETHUSD",1740019761989,3.64062,2746.8,2746.3,0.298]
["bitfinex","ETHUSD",1740019762191,0.06092743,2746.7,2746.2,0.7558]
["bitfinex","ETHUSD",1740019762503,3.64088,2746.6,2746.2,1.0538]
["bitfinex","ETHUSD",1740019762699,0.363981,2747.4,2746.3,3.64125]
["bitfinex","ETHUSD",1740019762885,0.06092743,2746.5,2746.4,0.469505]
["bitfinex","ETHUSD",1740019763086,3.64021,2747.1,2746.4,0.469505]
["bitfinex","ETHUSD",1740019763285,8.39,2747.7,2746.4,0.469505]
["bitfinex","ETHUSD",1740019763286,3.0,2747.6,2746.4,0.469505]
["bitfinex","ETHUSD",1740019763526,0.06036993,2747.0,2746.2,4.69517]
["bitfinex","ETHUSD",1740019763730,3.64035,2747.0,2746.2,0.7558]
["bitfinex","ETHUSD",1740019763899,0.0601637,2746.9,2746.3,0.298]
["bitfinex","ETHUSD",1740019764096,0.1489805,2748.0,2746.3,3.298]
["bitfinex","ETHUSD",1740019764298,0.1489805,2748.0,2746.6,3.6408]
["bitfinex","ETHUSD",1740019764539,0.06009496,2747.9,2746.9,3.64046]
["bitfinex","ETHUSD",1740019764742,4.62306551,2747.9,2747.0,0.364046]
["bitfinex","ETHUSD",1740019764943,3.63947,2747.7,2747.0,0.364046]
["bitfinex","ETHUSD",1740019765110,0.98391551,2747.9,2747.0,0.364046]
["bitfinex","ETHUSD",1740019765448,3.63963,2747.6,2747.0,0.364046]
["bitfinex","ETHUSD",1740019765590,3.63963,2747.6,2746.8,3.64054]
["bitfinex","ETHUSD",1740019765790,0.1489805,2748.0,2746.8,3.64054]
["bitfinex","ETHUSD",1740019765791,0.1489805,2748.0,2747.0,3.64021]
["bitfinex","ETHUSD",1740019766025,3.69952994,2747.9,2747.0,3.64021]
["bitfinex","ETHUSD",1740019766230,0.06036994,2747.9,2747.4,3.63969]
["bitfinex","ETHUSD",1740019766497,0.06036994,2747.9,2747.5,0.363969]
["bitfinex","ETHUSD",1740019766886,0.06036994,2747.9,2747.3,0.298]
["bitfinex","ETHUSD",1740019768338,3.69951994,2747.9,2747.3,0.298]
["bitfinex","ETHUSD",1740019768534,3.63929,2747.8,2747.4,0.297]
["bitfinex","ETHUSD",1740019768723,3.63957,2747.6,2747.4,0.297]
["bitfinex","ETHUSD",1740019769440,0.06107252,2747.5,2747.4,0.297]
["bitfinex","ETHUSD",1740019769910,3.7880205,2748.0,2747.4,0.6907]
["bitfinex","ETHUSD",1740019770437,0.06114887,2747.9,2747.4,0.297]
["bitfinex","ETHUSD",1740019771437,3.70030887,2747.9,2747.4,0.297]
["bitfinex","ETHUSD",1740019771653,3.70030887,2747.9,2747.0,3.64029]
["bitfinex","ETHUSD",1740019771949,3.63952,2747.7,2747.4,0.297]
["bitfinex","ETHUSD",1740019772152,3.63952,2747.7,2747.1,0.297]
["bitfinex","ETHUSD",1740019772322,0.06141611,2747.6,2747.1,0.297]
["bitfinex","ETHUSD",1740019772724,0.06141611,2747.6,2747.1,0.296]
["bitfinex","ETHUSD",1740019772929,3.64003,2747.3,2747.0,0.52478384]
["bitfinex","ETHUSD",1740019773250,0.05915396,2747.2,2747.0,0.52478384]
["bitfinex","ETHUSD",1740019773543,3.63967,2747.5,2747.0,0.296]
["bitfinex","ETHUSD",1740019774140,0.05887907,2747.4,2747.0,0.296]
["bitfinex","ETHUSD",1740019774346,0.05887907,2747.4,2746.7,0.56187169]
["bitfinex","ETHUSD",1740019774546,3.64003,2747.3,2747.0,0.296]
["bitfinex","ETHUSD",1740019774931,0.05887907,2747.2,2747.0,0.296]
["bitfinex","ETHUSD",1740019775350,3.64003,2747.3,2746.8,0.22878384]
["bitfinex","ETHUSD",1740019775551,0.05887907,2747.1,2746.8,0.52478384]
["bitfinex","ETHUSD",1740019775724,3.63969,2747.5,2746.8,0.52478384]
["bitfinex","ETHUSD",1740019775923,7.27947,2747.5,2746.8,4.16537384]
["bitfinex","ETHUSD",1740019776125,0.05887907,2747.4,2746.9,0.44984617]
["bitfinex","ETHUSD",1740019776427,9.1780505,2748.0,2747.1,3.64017]
["bitfinex","ETHUSD",1740019776743,0.05860419,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1740019776919,3.63916,2747.9,2747.2,3.64006]
["bitfinex","ETHUSD",1740019777129,3.6392,2747.9,2747.1,7.28027]
["bitfinex","ETHUSD",1740019777314,0.05860419,2747.8,2747.2,4.71043871]
["bitfinex","ETHUSD",1740019778263,0.05860419,2747.8,2747.3,0.22878384]
["bitfinex","ETHUSD",1740019778558,0.05860419,2747.8,2747.3,3.86862384]
["bitfinex","ETHUSD",1740019779064,0.05860419,2747.7,2747.4,0.7809]
["bitfinex","ETHUSD",1740019779269,0.05860419,2747.7,2747.4,1.71689626]
["bitfinex","ETHUSD",1740019779438,3.7880805,2748.0,2747.4,1.71689626]
["bitfinex","ETHUSD",1740019779625,0.05860419,2747.6,2747.4,2.27944263]
["bitfinex","ETHUSD",1740019779820,3.63924,2747.9,2747.4,2.27944263]
["bitfinex","ETHUSD",1740019780025,0.05894016,2747.8,2747.4,2.27944263]
["bitfinex","ETHUSD",1740019780725,0.1489805,2748.0,2747.4,5.91916263]
["bitfinex","ETHUSD",1740019780925,0.05894016,2747.7,2747.5,3.97342253]
["bitfinex","ETHUSD",1740019781142,0.1489805,2748.0,2747.5,4.96268105]
["bitfinex","ETHUSD",1740019781342,0.05894016,2747.6,2747.5,4.96268105]
["bitfinex","ETHUSD",1740019781631,0.1489805,2748.0,2747.5,5.19146489]
["bitfinex","ETHUSD",1740019781836,0.05894016,2747.9,2747.5,5.19146489]
["bitfinex","ETHUSD",1740019782224,0.05894016,2747.9,2747.5,1.84580489]
["bitfinex","ETHUSD",1740019782423,0.05894016,2747.9,2747.6,0.33376253]
["bitfinex","ETHUSD",1740019783266,0.05894016,2747.9,2747.7,0.22878384]
["bitfinex","ETHUSD",1740019783470,0.05894016,2747.9,2747.7,3.86817384]
["bitfinex","ETHUSD",1740019783625,0.05894016,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1740019783821,0.1489805,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740019784053,0.1489805,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1740019784237,0.20819554,2748.0,2747.9,0.38680538]
["bitfinex","ETHUSD",1740019784844,0.20819554,2748.0,2747.9,3.86792384]
["bitfinex","ETHUSD",1740019786280,0.20819554,2748.0,2747.9,4.20168637]
["bitfinex","ETHUSD",1740019787179,0.20819554,2748.0,2747.9,4.49468637]
["bitfinex","ETHUSD",1740019787574,0.1489805,2748.0,2747.9,4.49468637]
["bitfinex","ETHUSD",1740019788190,0.1489805,2748.0,2747.9,5.27388637]
["bitfinex","ETHUSD",1740019788409,0.1489805,2748.0,2747.9,6.26693577]
["bitfinex","ETHUSD",1740019788688,0.1489805,2748.0,2747.9,9.26693577]
["bitfinex","ETHUSD",1740019789300,1e-05,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740019789454,0.00546024,2749.2,2749.1,7.46265]
["bitfinex","ETHUSD",1740019789455,2.4e-07,2749.2,2749.1,7.46265]
["bitfinex","ETHUSD",1740019789640,0.065,2750.0,2749.9,4.46159]
["bitfinex","ETHUSD",1740019789846,0.065,2750.0,2749.9,5.201749]
["bitfinex","ETHUSD",1740019790186,0.1339405,2750.7,2749.9,1.565259]
["bitfinex","ETHUSD",1740019790388,0.1339405,2750.7,2750.0,3.63636]
["bitfinex","ETHUSD",1740019790593,0.1339405,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1740019791071,0.1339405,2750.7,2750.3,3.63593]
["bitfinex","ETHUSD",1740019791271,0.1339405,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1740019791582,0.04649312,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1740019791883,0.1339405,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1740019792084,0.1339405,2750.7,2750.1,0.475535]
["bitfinex","ETHUSD",1740019792267,0.04649312,2750.6,2750.0,3.63631]
["bitfinex","ETHUSD",1740019793383,0.86369312,2750.6,2749.5,0.7716]
["bitfinex","ETHUSD",1740019793552,0.8172,2750.6,2749.7,0.294]
["bitfinex","ETHUSD",1740019793753,3.6363,2750.1,2749.7,0.294]
["bitfinex","ETHUSD",1740019793972,3.63597,2750.3,2749.7,0.294]
["bitfinex","ETHUSD",1740019794408,0.04649312,2750.2,2749.7,0.294]
["bitfinex","ETHUSD",1740019794759,0.04649312,2750.2,2750.0,3.63625]
["bitfinex","ETHUSD",1740019794959,0.1389405,2750.7,2750.1,0.363625]
["bitfinex","ETHUSD",1740019795266,0.04809566,2750.6,2750.1,0.295]
["bitfinex","ETHUSD",1740019795496,3.68368566,2750.6,2750.1,0.295]
["bitfinex","ETHUSD",1740019795857,0.04809566,2750.6,2750.1,0.295]
["bitfinex","ETHUSD",1740019796508,3.68366566,2750.6,2750.1,0.295]
["bitfinex","ETHUSD",1740019796658,0.04809566,2750.6,2750.1,0.295]
["bitfinex","ETHUSD",1740019796867,0.04809566,2750.6,2750.1,0.688133]
["bitfinex","ETHUSD",1740019797082,0.04809566,2750.6,2750.1,0.393133]
["bitfinex","ETHUSD",1740019797605,3.68372566,2750.6,2749.8,3.63657]
["bitfinex","ETHUSD",1740019797906,3.68372566,2750.6,2749.7,3.63671]
["bitfinex","ETHUSD",1740019797907,3.68372566,2750.6,2749.9,0.295]
["bitfinex","ETHUSD",1740019798069,0.04809566,2750.6,2749.9,0.295]
["bitfinex","ETHUSD",1740019798264,0.04809566,2750.6,2749.9,4.324552]
["bitfinex","ETHUSD",1740019799406,0.04809566,2750.6,2750.1,3.6361]
["bitfinex","ETHUSD",1740019799779,0.04809566,2750.6,2749.9,4.324552]
["bitfinex","ETHUSD",1740019800110,0.7711,2750.3,2749.4,3.6371]
["bitfinex","ETHUSD",1740019800353,0.7711,2750.3,2749.5,0.295]
["bitfinex","ETHUSD",1740019800354,3.6362,2750.2,2749.5,0.295]
["bitfinex","ETHUSD",1740019800470,3.6362,2750.2,2749.1,4.41811]
["bitfinex","ETHUSD",1740019800471,0.0476401,2750.2,2749.1,0.7806]
["bitfinex","ETHUSD",1740019800673,0.7711,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1740019800867,0.1389405,2750.7,2749.4,3.41719803]
["bitfinex","ETHUSD",1740019801090,0.1389405,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1740019801315,0.1389405,2750.7,2750.0,3.63632]
["bitfinex","ETHUSD",1740019801465,3.7743905,2750.7,2749.9,3.63648]
["bitfinex","ETHUSD",1740019801666,3.7743905,2750.7,2750.0,3.63631]
["bitfinex","ETHUSD",1740019801667,0.1389405,2750.7,2750.0,3.63631]
["bitfinex","ETHUSD",1740019801899,0.1389405,2750.7,2750.1,0.363631]
["bitfinex","ETHUSD",1740019802115,0.1389405,2750.7,2749.8,3.63661]
["bitfinex","ETHUSD",1740019802418,3.7744605,2750.7,2749.9,3.63639]
["bitfinex","ETHUSD",1740019802589,3.7744605,2750.7,2749.5,4.48756279]
["bitfinex","ETHUSD",1740019802794,0.1389405,2750.7,2749.5,4.48756279]
["bitfinex","ETHUSD",1740019802999,3.7743905,2750.7,2749.8,3.63651]
["bitfinex","ETHUSD",1740019803507,3.63571,2750.5,2749.6,3.63687]
["bitfinex","ETHUSD",1740019803804,3.7744305,2750.7,2749.9,3.63648]
["bitfinex","ETHUSD",1740019804310,3.63571,2750.5,2749.7,3.63674]
["bitfinex","ETHUSD",1740019804507,3.7744305,2750.7,2749.8,3.63656]
["bitfinex","ETHUSD",1740019804710,3.7744305,2750.7,2749.8,3.63662]
["bitfinex","ETHUSD",1740019805082,3.63558,2750.6,2749.8,7.27315]
["bitfinex","ETHUSD",1740019805273,3.7744305,2750.7,2749.9,3.63639]
["bitfinex","ETHUSD",1740019805676,0.1389405,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1740019805876,0.1389405,2750.7,2750.1,4.393177]
["bitfinex","ETHUSD",1740019806106,0.1389405,2750.7,2750.1,0.757057]
["bitfinex","ETHUSD",1740019806275,3.7743805,2750.7,2749.9,3.93445]
["bitfinex","ETHUSD",1740019806596,3.7743805,2750.7,2749.9,3.93439]
["bitfinex","ETHUSD",1740019806796,3.63557,2750.6,2749.9,3.93439]
["bitfinex","ETHUSD",1740019807573,0.1389405,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1740019807776,3.63557,2750.6,2749.9,3.93439]
["bitfinex","ETHUSD",1740019808316,0.1389405,2750.7,2749.9,3.63639]
["bitfinex","ETHUSD",1740019808510,0.59336555,2750.7,2749.9,3.93339]
["bitfinex","ETHUSD",1740019808713,4.22881555,2750.7,2750.0,3.63635]
["bitfinex","ETHUSD",1740019809018,0.04879268,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1740019809213,0.04879268,2750.6,2750.2,3.63606]
["bitfinex","ETHUSD",1740019809918,0.04879268,2750.6,2749.9,0.297]
["bitfinex","ETHUSD",1740019810109,0.1389405,2750.7,2750.4,3.63571]
["bitfinex","ETHUSD",1740019810313,0.04883081,2750.5,2750.4,3.63571]
["bitfinex","ETHUSD",1740019810611,0.1389405,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1740019813683,0.1389405,2750.7,2750.6,7.05276803]
["bitfinex","ETHUSD",1740019813885,0.1389405,2750.7,2750.6,8.48518483]
["bitfinex","ETHUSD",1740019814194,0.1389405,2750.7,2750.6,9.60578483]
["bitfinex","ETHUSD",1740019814519,0.1389405,2750.7,2750.6,17.88578483]
["bitfinex","ETHUSD",1740019815030,0.1389405,2750.7,2750.6,18.43578483]
["bitfinex","ETHUSD",1740019815187,5e-07,2750.7,2750.6,18.43578483]
["bitfinex","ETHUSD",1740019815382,5e-07,2750.7,2750.6,18.6646962]
["bitfinex","ETHUSD",1740019816797,5e-07,2750.7,2750.6,18.7646962]
["bitfinex","ETHUSD",1740019816982,0.04,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740019817181,0.04,2752.2,2752.1,3.92958]
["bitfinex","ETHUSD",1740019817385,0.04,2752.2,2752.1,0.296]
["bitfinex","ETHUSD",1740019817581,0.04,2752.2,2751.7,3.63406]
["bitfinex","ETHUSD",1740019817787,0.8114,2752.1,2751.1,8.9845]
["bitfinex","ETHUSD",1740019817987,0.8114,2752.0,2751.0,5.28]
["bitfinex","ETHUSD",1740019818221,3.63428,2751.6,2751.0,5.28]
["bitfinex","ETHUSD",1740019818397,3.63428,2751.6,2750.9,0.296]
["bitfinex","ETHUSD",1740019818398,0.7953,2751.3,2750.9,0.296]
["bitfinex","ETHUSD",1740019818607,0.7953,2751.3,2750.6,5.0679768]
["bitfinex","ETHUSD",1740019818933,0.7953,2751.3,2750.7,0.296]
["bitfinex","ETHUSD",1740019819106,0.04865243,2751.2,2750.7,0.296]
["bitfinex","ETHUSD",1740019819802,0.04865243,2751.2,2750.8,3.6353]
["bitfinex","ETHUSD",1740019820000,4.42995,2751.3,2750.9,0.756663]
["bitfinex","ETHUSD",1740019820201,4.42995,2751.3,2750.6,1.4324168]
["bitfinex","ETHUSD",1740019820202,0.7953,2751.3,2750.6,1.4324168]
["bitfinex","ETHUSD",1740019820533,0.04803529,2751.2,2750.7,0.296]
["bitfinex","ETHUSD",1740019821275,3.635,2751.1,2750.2,6.1082]
["bitfinex","ETHUSD",1740019821434,0.8051,2750.9,2749.8,4.43892]
["bitfinex","ETHUSD",1740019821624,4.44028,2750.9,2749.9,1.3418594]
["bitfinex","ETHUSD",1740019821820,3.68333529,2750.8,2749.9,1.3418594]
["bitfinex","ETHUSD",1740019822052,3.68333529,2750.8,2749.7,6.019674]
["bitfinex","ETHUSD",1740019822053,0.832,2750.4,2749.7,0.71589588]
["bitfinex","ETHUSD",1740019822376,0.832,2750.4,2749.2,0.296]
["bitfinex","ETHUSD",1740019822377,4.46899,2749.6,2749.2,0.296]
["bitfinex","ETHUSD",1740019822664,0.8113,2750.2,2749.3,0.22988339]
["bitfinex","ETHUSD",1740019822834,0.8113,2750.2,2749.4,3.63702]
["bitfinex","ETHUSD",1740019823160,0.04795908,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1740019823350,0.8113,2750.2,2749.5,3.63697]
["bitfinex","ETHUSD",1740019823662,3.63634,2750.1,2749.5,0.297]
["bitfinex","ETHUSD",1740019823820,0.8113,2750.2,2749.2,0.8467]
["bitfinex","ETHUSD",1740019823821,0.8113,2750.2,2749.2,4.4841]
["bitfinex","ETHUSD",1740019824167,0.8113,2750.2,2749.2,4.7811]
["bitfinex","ETHUSD",1740019824386,3.6365,2749.9,2749.3,0.47811]
["bitfinex","ETHUSD",1740019824593,0.0467946,2750.1,2749.2,0.297]
["bitfinex","ETHUSD",1740019824749,0.7692,2749.6,2749.0,8.468]
["bitfinex","ETHUSD",1740019824948,4.846735,2749.6,2748.7,0.297]
["bitfinex","ETHUSD",1740019825192,0.04668779,2749.5,2748.7,0.297]
["bitfinex","ETHUSD",1740019825391,0.04668779,2749.5,2748.8,3.63791]
["bitfinex","ETHUSD",1740019825615,0.04668779,2749.5,2748.7,0.297]
["bitfinex","ETHUSD",1740019825887,3.68381779,2749.5,2748.2,4.39151]
["bitfinex","ETHUSD",1740019826097,4.44094,2749.0,2748.3,0.737151]
["bitfinex","ETHUSD",1740019826263,3.63785,2748.9,2748.3,0.298]
["bitfinex","ETHUSD",1740019826654,3.63796,2748.8,2748.0,0.22917039]
["bitfinex","ETHUSD",1740019826887,3.63822,2748.6,2748.0,0.52717039]
["bitfinex","ETHUSD",1740019827393,3.63862,2748.3,2748.0,0.22917039]
["bitfinex","ETHUSD",1740019827574,4.45140944,2748.5,2748.0,0.22917039]
["bitfinex","ETHUSD",1740019827779,0.04560417,2748.2,2748.0,0.22917039]
["bitfinex","ETHUSD",1740019828004,3.63852,2748.4,2747.7,8.172]
["bitfinex","ETHUSD",1740019828177,0.04560417,2748.1,2746.8,4.51110979]
["bitfinex","ETHUSD",1740019828376,4.40587,2748.5,2747.4,0.298]
["bitfinex","ETHUSD",1740019828690,0.7954,2748.1,2747.5,0.393793]
["bitfinex","ETHUSD",1740019828888,4.43433,2748.1,2747.2,0.297]
["bitfinex","ETHUSD",1740019829092,0.7954,2748.1,2747.3,3.63991]
["bitfinex","ETHUSD",1740019829298,0.04490155,2748.0,2747.2,0.297]
["bitfinex","ETHUSD",1740019829588,0.04490155,2748.0,2747.3,0.393716]
["bitfinex","ETHUSD",1740019829951,0.04490155,2748.0,2747.2,3.93706]
["bitfinex","ETHUSD",1740019830153,3.63938,2747.8,2747.1,0.297]
["bitfinex","ETHUSD",1740019830558,3.63923,2747.9,2747.1,0.297]
["bitfinex","ETHUSD",1740019830759,0.04464941,2747.7,2747.1,0.297]
["bitfinex","ETHUSD",1740019830974,3.63942,2747.7,2746.9,3.64045]
["bitfinex","ETHUSD",1740019831159,0.04464941,2747.6,2747.0,0.442225]
["bitfinex","ETHUSD",1740019831886,3.63959,2747.6,2747.0,0.442225]
["bitfinex","ETHUSD",1740019832088,3.68432941,2747.5,2747.0,0.442225]
["bitfinex","ETHUSD",1740019832261,0.8079,2747.4,2746.6,0.18985205]
["bitfinex","ETHUSD",1740019832461,0.8079,2747.4,2746.5,3.64097]
["bitfinex","ETHUSD",1740019832686,0.8079,2747.4,2746.4,8.173]
["bitfinex","ETHUSD",1740019832687,0.09247708,2747.3,2746.6,3.64076]
["bitfinex","ETHUSD",1740019832993,0.09247708,2747.3,2746.7,0.364076]
["bitfinex","ETHUSD",1740019833160,3.64007,2747.2,2746.4,12.11112]
["bitfinex","ETHUSD",1740019833360,3.73214965,2747.2,2746.4,12.11112]
["bitfinex","ETHUSD",1740019833799,0.09207965,2747.2,2746.4,12.11112]
["bitfinex","ETHUSD",1740019833999,0.09207965,2747.2,2746.4,8.173]
["bitfinex","ETHUSD",1740019834192,3.64031,2747.1,2746.4,8.469]
["bitfinex","ETHUSD",1740019834391,3.64048,2746.9,2746.4,8.173]
["bitfinex","ETHUSD",1740019834688,3.73238676,2747.0,2746.2,0.297]
["bitfinex","ETHUSD",1740019834875,3.64065,2746.8,2746.2,0.297]
["bitfinex","ETHUSD",1740019835198,0.09177387,2746.7,2746.2,0.48676143]
["bitfinex","ETHUSD",1740019835402,4.49161387,2746.7,2746.2,0.48676143]
["bitfinex","ETHUSD",1740019835720,4.49161387,2746.7,2746.3,3.64114]
["bitfinex","ETHUSD",1740019835721,0.85087387,2746.7,2746.3,3.64114]
["bitfinex","ETHUSD",1740019835878,0.7959,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1740019836073,0.7959,2747.1,2746.6,3.64081]
["bitfinex","ETHUSD",1740019836273,0.09119279,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1740019836505,0.09119279,2747.0,2746.6,4.0049]
["bitfinex","ETHUSD",1740019836713,0.09119279,2747.0,2746.7,3.64069]
["bitfinex","ETHUSD",1740019836873,0.09119279,2747.0,2746.6,0.36409]
["bitfinex","ETHUSD",1740019837367,0.09119279,2747.0,2746.4,3.6411]
["bitfinex","ETHUSD",1740019837568,0.09119279,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1740019838300,0.09119279,2747.0,2746.2,0.48676143]
["bitfinex","ETHUSD",1740019838301,0.09119279,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740019838771,0.7984,2747.8,2747.6,3.63949]
["bitfinex","ETHUSD",1740019839108,5.39,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1740019839320,5.39,2748.0,2747.5,0.297]
["bitfinex","ETHUSD",1740019840322,5.39,2748.0,2747.5,3.93658]
["bitfinex","ETHUSD",1740019840548,0.8314,2748.1,2747.7,3.63937]
["bitfinex","ETHUSD",1740019840681,0.819,2748.5,2748.0,3.63889]
["bitfinex","ETHUSD",1740019841096,0.819,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1740019841428,0.7511,2748.9,2748.3,3.63851]
["bitfinex","ETHUSD",1740019841576,0.7511,2748.9,2748.4,0.660851]
["bitfinex","ETHUSD",1740019841777,0.7511,2748.9,2748.5,3.63825]
["bitfinex","ETHUSD",1740019842085,0.7511,2749.4,2748.7,3.63807]
["bitfinex","ETHUSD",1740019842381,0.7511,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1740019842723,6.1975,2749.7,2749.0,3.63766]
["bitfinex","ETHUSD",1740019842928,6.1975,2749.7,2748.8,3.63788]
["bitfinex","ETHUSD",1740019842929,9.83426,2749.7,2748.8,3.63788]
["bitfinex","ETHUSD",1740019843123,3.6369,2749.6,2748.9,0.727595]
["bitfinex","ETHUSD",1740019843331,3.6369,2749.6,2748.8,3.63788]
["bitfinex","ETHUSD",1740019843529,6.1975,2749.7,2748.5,5.28]
["bitfinex","ETHUSD",1740019843730,6.1975,2749.7,2748.9,3.63768]
["bitfinex","ETHUSD",1740019844228,9.83426,2749.7,2748.9,3.63768]
["bitfinex","ETHUSD",1740019844395,9.83426,2749.7,2748.9,4.365254]
["bitfinex","ETHUSD",1740019845021,6.1975,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1740019845335,6.1975,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1740019845495,0.7864,2750.1,2749.4,3.93314]
["bitfinex","ETHUSD",1740019846117,0.7864,2750.1,2749.6,3.63686]
["bitfinex","ETHUSD",1740019846500,0.7864,2750.1,2749.4,3.93314]
["bitfinex","ETHUSD",1740019846501,0.7864,2750.1,2749.4,0.296]
["bitfinex","ETHUSD",1740019846698,0.7864,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1740019846910,0.7864,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1740019847248,0.7864,2750.1,2749.5,4.394039]
["bitfinex","ETHUSD",1740019847457,0.7864,2750.1,2749.6,3.63689]
["bitfinex","ETHUSD",1740019847649,5.39,2750.3,2749.5,0.757029]
["bitfinex","ETHUSD",1740019847849,0.7787,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1740019848727,0.7787,2750.4,2749.8,0.296]
["bitfinex","ETHUSD",1740019848922,3.63599,2750.3,2749.8,0.296]
["bitfinex","ETHUSD",1740019849123,3.6362,2750.2,2749.5,0.296]
["bitfinex","ETHUSD",1740019849651,7.27242,2750.2,2749.5,0.296]
["bitfinex","ETHUSD",1740019849840,3.6362,2750.2,2749.5,0.296]
["bitfinex","ETHUSD",1740019850043,3.63665,2749.8,2749.2,5.28]
["bitfinex","ETHUSD",1740019850352,3.63665,2749.8,2749.3,0.296]
["bitfinex","ETHUSD",1740019850622,3.63636,2750.0,2749.3,0.296]
["bitfinex","ETHUSD",1740019850785,3.63659,2749.9,2749.3,0.296]
["bitfinex","ETHUSD",1740019851063,0.7768,2749.7,2749.2,5.28]
["bitfinex","ETHUSD",1740019851243,0.7768,2749.7,2749.0,3.93264]
["bitfinex","ETHUSD",1740019851439,0.7768,2749.7,2748.8,4.43601]
["bitfinex","ETHUSD",1740019851672,0.7768,2749.7,2749.0,3.63768]
["bitfinex","ETHUSD",1740019852254,0.7768,2749.7,2749.1,3.63751]
["bitfinex","ETHUSD",1740019852443,0.7768,2749.7,2749.0,3.93268]
["bitfinex","ETHUSD",1740019852877,0.7768,2749.7,2749.1,3.63744]
["bitfinex","ETHUSD",1740019853043,0.7768,2749.7,2749.2,3.63737]
["bitfinex","ETHUSD",1740019853371,5.39,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1740019853540,5.39,2749.9,2749.5,0.363714]
["bitfinex","ETHUSD",1740019854146,0.09105575,2749.8,2749.5,0.363714]
["bitfinex","ETHUSD",1740019854371,0.09105575,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1740019854575,0.09105575,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1740019854888,5.39,2749.9,2749.4,3.63704]
["bitfinex","ETHUSD",1740019855074,6.1411,2749.9,2749.2,3.63737]
["bitfinex","ETHUSD",1740019855276,0.09105575,2749.8,2749.3,0.441797]
["bitfinex","ETHUSD",1740019855450,0.09105575,2749.8,2749.3,0.736797]
["bitfinex","ETHUSD",1740019855778,0.09105575,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1740019856455,0.09105575,2749.8,2749.5,3.6369]
["bitfinex","ETHUSD",1740019856869,0.09105575,2749.8,2749.3,3.93228]
["bitfinex","ETHUSD",1740019857045,0.09105575,2749.8,2749.3,0.295]
["bitfinex","ETHUSD",1740019857249,0.09105575,2749.8,2749.3,3.93225]
["bitfinex","ETHUSD",1740019857587,0.09105575,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1740019857790,0.09105575,2749.8,2749.3,7.56944]
["bitfinex","ETHUSD",1740019858087,0.09105575,2749.8,2749.1,4.41809]
["bitfinex","ETHUSD",1740019858297,0.09105575,2749.8,2749.2,0.295]
["bitfinex","ETHUSD",1740019858752,3.63685,2749.7,2749.2,0.295]
["bitfinex","ETHUSD",1740019858958,0.09159006,2749.6,2749.2,0.295]
["bitfinex","ETHUSD",1740019859459,5.39,2750.2,2749.2,0.295]
["bitfinex","ETHUSD",1740019859812,5.39,2750.2,2749.3,3.63716]
["bitfinex","ETHUSD",1740019859964,0.8327,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1740019860166,0.09155956,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1740019860391,0.09155956,2749.9,2749.3,0.44212768]
["bitfinex","ETHUSD",1740019860714,0.09155956,2749.9,2749.4,3.63706]
["bitfinex","ETHUSD",1740019861016,0.09155956,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1740019861220,0.09155956,2749.9,2749.6,3.63689]
["bitfinex","ETHUSD",1740019861804,0.09155956,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1740019861963,6.185,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1740019862168,0.09165877,2750.7,2750.4,3.63574]
["bitfinex","ETHUSD",1740019862510,0.795,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1740019862719,0.0917732,2750.6,2750.4,3.63574]
["bitfinex","ETHUSD",1740019863014,0.0917732,2750.5,2750.3,3.92989]
["bitfinex","ETHUSD",1740019863313,0.795,2750.8,2750.4,3.63583]
["bitfinex","ETHUSD",1740019863479,0.795,2750.8,2750.3,0.294]
["bitfinex","ETHUSD",1740019863686,0.795,2750.8,2750.3,3.92992]
["bitfinex","ETHUSD",1740019863926,3.6343,2751.6,2750.6,3.63548]
["bitfinex","ETHUSD",1740019863927,0.8031,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1740019864128,0.8031,2751.5,2751.3,3.63464]
["bitfinex","ETHUSD",1740019864420,5.39,2751.9,2751.6,3.63414]
["bitfinex","ETHUSD",1740019864628,0.7573,2752.0,2751.7,0.294]
["bitfinex","ETHUSD",1740019864919,0.7573,2752.0,2751.7,3.92807]
["bitfinex","ETHUSD",1740019865120,0.04,2752.2,2752.0,3.6337]
["bitfinex","ETHUSD",1740019865272,0.04,2752.2,2751.9,3.6338]
["bitfinex","ETHUSD",1740019865466,0.04,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740019865710,0.04,2752.2,2752.1,3.92758]
["bitfinex","ETHUSD",1740019865994,0.04,2752.2,2752.1,0.294]
["bitfinex","ETHUSD",1740019866195,0.04,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1740019866396,0.04,2752.2,2752.1,0.295]
["bitfinex","ETHUSD",1740019866575,0.04,2752.2,2752.1,4.72508]
["bitfinex","ETHUSD",1740019866907,0.04,2752.2,2752.1,5.560964]
["bitfinex","ETHUSD",1740019867373,1e-05,2752.2,2752.1,13.840964]
["bitfinex","ETHUSD",1740019867800,1e-05,2752.2,2752.1,23.300964]
["bitfinex","ETHUSD",1740019868107,1e-05,2752.2,2752.1,22.752964]
["bitfinex","ETHUSD",1740019868767,0.005,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740019868971,0.005,2752.8,2752.7,10.056869]
["bitfinex","ETHUSD",1740019869173,0.005,2752.8,2752.7,13.056869]
["bitfinex","ETHUSD",1740019869495,0.1539805,2753.4,2753.3,4.394]
["bitfinex","ETHUSD",1740019869687,0.9224,2755.4,2753.5,0.762]
["bitfinex","ETHUSD",1740019869688,9.01943,2755.3,2753.5,0.762]
["bitfinex","ETHUSD",1740019869890,9.01943,2755.3,2754.1,3.63082]
["bitfinex","ETHUSD",1740019869891,3.62964,2755.1,2754.1,3.63082]
["bitfinex","ETHUSD",1740019870185,4.976734,2755.2,2754.4,3.63044]
["bitfinex","ETHUSD",1740019870387,0.08443156,2755.1,2754.2,0.299]
["bitfinex","ETHUSD",1740019870599,8.81018992,2755.3,2754.2,0.299]
["bitfinex","ETHUSD",1740019870916,3.42018992,2754.7,2753.3,0.81]
["bitfinex","ETHUSD",1740019871076,3.63105,2754.1,2753.1,0.301]
["bitfinex","ETHUSD",1740019871270,5.39,2754.2,2753.1,0.301]
["bitfinex","ETHUSD",1740019871476,3.63125,2753.9,2753.1,0.301]
["bitfinex","ETHUSD",1740019871676,3.63109,2754.0,2753.2,0.921335]
["bitfinex","ETHUSD",1740019871873,0.08547706,2753.8,2753.1,0.301]
["bitfinex","ETHUSD",1740019872117,3.63145,2753.8,2753.1,0.301]
["bitfinex","ETHUSD",1740019872313,0.08547706,2753.7,2753.1,0.301]
["bitfinex","ETHUSD",1740019872716,3.63128,2753.9,2753.1,0.301]
["bitfinex","ETHUSD",1740019872886,0.08491242,2753.6,2753.1,0.694339]
["bitfinex","ETHUSD",1740019873249,5.39,2754.2,2753.4,3.63184]
["bitfinex","ETHUSD",1740019873388,0.08491242,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1740019873594,3.6316,2753.7,2753.1,0.301]
["bitfinex","ETHUSD",1740019873824,0.08300839,2753.6,2753.1,0.301]
["bitfinex","ETHUSD",1740019874217,3.71465839,2753.6,2753.1,0.301]
["bitfinex","ETHUSD",1740019874422,0.08300839,2753.6,2753.1,0.301]
["bitfinex","ETHUSD",1740019874642,4.17158992,2753.4,2752.1,0.7736]
["bitfinex","ETHUSD",1740019874805,3.63224,2753.2,2752.2,1.56557461]
["bitfinex","ETHUSD",1740019875133,3.71515104,2753.1,2752.2,1.26457461]
["bitfinex","ETHUSD",1740019875434,3.71515104,2753.1,2752.2,1.56557461]
["bitfinex","ETHUSD",1740019875745,3.71515104,2753.1,2752.3,0.89727446]
["bitfinex","ETHUSD",1740019875890,3.6324,2753.0,2752.2,1.56557461]
["bitfinex","ETHUSD",1740019876092,3.63269,2752.8,2752.0,8.474]
["bitfinex","ETHUSD",1740019876591,0.08275654,2752.7,2752.0,8.173]
["bitfinex","ETHUSD",1740019876899,0.8324,2752.6,2752.0,8.173]
["bitfinex","ETHUSD",1740019877116,4.46499,2752.9,2752.0,13.017468]
["bitfinex","ETHUSD",1740019877453,0.8324,2753.3,2752.0,9.383798]
["bitfinex","ETHUSD",1740019877757,0.8324,2753.3,2752.3,3.63327]
["bitfinex","ETHUSD",1740019877758,3.63214,2753.2,2752.3,3.63327]
["bitfinex","ETHUSD",1740019877956,3.6323,2753.1,2752.3,0.72668]
["bitfinex","ETHUSD",1740019878139,3.63242,2753.0,2752.1,3.63353]
["bitfinex","ETHUSD",1740019878518,3.63255,2752.9,2752.1,3.63353]
["bitfinex","ETHUSD",1740019878723,3.63242,2753.0,2752.2,3.63345]
["bitfinex","ETHUSD",1740019878926,0.08156541,2752.8,2752.2,1.6650958]
["bitfinex","ETHUSD",1740019879124,9.02215,2753.2,2752.2,1.6650958]
["bitfinex","ETHUSD",1740019879408,3.63295,2752.6,2752.0,8.173]
["bitfinex","ETHUSD",1740019879832,0.08150431,2752.5,2752.0,8.173]
["bitfinex","ETHUSD",1740019880254,3.6333,2752.4,2751.8,5.28]
["bitfinex","ETHUSD",1740019880550,3.63359,2752.1,2751.8,5.28]
["bitfinex","ETHUSD",1740019880712,4.42459942,2752.3,2751.6,0.3]
["bitfinex","ETHUSD",1740019880912,3.6337,2752.1,2751.6,0.3]
["bitfinex","ETHUSD",1740019881113,3.63398,2751.9,2751.6,0.3]
["bitfinex","ETHUSD",1740019881308,3.63363,2752.1,2751.2,0.3]
["bitfinex","ETHUSD",1740019881549,6.37147994,2752.1,2751.2,0.3]
["bitfinex","ETHUSD",1740019881750,0.71790952,2753.4,2751.2,0.3]
["bitfinex","ETHUSD",1740019881751,3.6306,2754.4,2753.3,4.4503]
["bitfinex","ETHUSD",1740019881923,0.7767,2754.5,2753.3,4.4503]
["bitfinex","ETHUSD",1740019881924,0.7767,2754.5,2753.7,3.63138]
["bitfinex","ETHUSD",1740019882126,0.7767,2755.0,2754.3,3.63064]
["bitfinex","ETHUSD",1740019882334,0.7767,2755.0,2753.4,0.75103]
["bitfinex","ETHUSD",1740019882335,0.7767,2755.0,2753.9,3.63117]
["bitfinex","ETHUSD",1740019882535,3.42018992,2754.8,2753.9,0.307]
["bitfinex","ETHUSD",1740019882748,0.34201899,2754.7,2753.9,0.307]
["bitfinex","ETHUSD",1740019882953,6.1667,2755.0,2753.9,0.307]
["bitfinex","ETHUSD",1740019883157,3.62992,2754.9,2753.9,0.307]
["bitfinex","ETHUSD",1740019883311,6.1667,2755.0,2753.9,0.307]
["bitfinex","ETHUSD",1740019883756,0.7767,2755.0,2753.9,3.93814]
["bitfinex","ETHUSD",1740019884051,3.70338125,2754.9,2753.9,3.93814]
["bitfinex","ETHUSD",1740019884253,0.44800813,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1740019884553,4.40706,2754.7,2753.4,0.308]
["bitfinex","ETHUSD",1740019884755,0.7768,2754.7,2753.7,3.6314]
["bitfinex","ETHUSD",1740019884926,0.07346125,2754.6,2753.8,3.63131]
["bitfinex","ETHUSD",1740019885316,3.63043,2754.5,2753.6,3.6316]
["bitfinex","ETHUSD",1740019885553,3.63043,2754.5,2753.4,3.63184]
["bitfinex","ETHUSD",1740019885554,3.63044,2754.5,2753.4,3.63184]
["bitfinex","ETHUSD",1740019885764,9.10767396,2754.6,2753.3,0.308]
["bitfinex","ETHUSD",1740019885913,9.10767396,2754.6,2753.2,3.63211]
["bitfinex","ETHUSD",1740019885914,0.07473043,2754.5,2753.2,3.63211]
["bitfinex","ETHUSD",1740019886116,0.07473043,2754.5,2752.8,11.79863]
["bitfinex","ETHUSD",1740019886117,3.6315,2753.7,2752.8,11.79863]
["bitfinex","ETHUSD",1740019886316,3.6315,2753.7,2752.8,12.10663]
["bitfinex","ETHUSD",1740019886529,4.40789,2754.0,2752.8,12.10663]
["bitfinex","ETHUSD",1740019886530,3.63177,2753.5,2752.8,8.474]
["bitfinex","ETHUSD",1740019886833,0.07460054,2753.4,2752.6,4.46521]
["bitfinex","ETHUSD",1740019887040,0.07460054,2753.4,2752.5,0.308]
["bitfinex","ETHUSD",1740019887041,3.63213,2753.2,2752.5,0.308]
["bitfinex","ETHUSD",1740019887371,3.63213,2753.2,2752.2,4.44982]
["bitfinex","ETHUSD",1740019887372,0.8081,2753.3,2752.3,3.9412]
["bitfinex","ETHUSD",1740019887664,3.70685054,2753.2,2752.3,0.308]
["bitfinex","ETHUSD",1740019887963,3.70685054,2753.2,2752.3,3.94131]
["bitfinex","ETHUSD",1740019888126,5.39,2753.1,2752.3,0.839128]
["bitfinex","ETHUSD",1740019888328,3.6324,2753.0,2751.8,0.8164]
["bitfinex","ETHUSD",1740019888528,3.63294,2752.6,2751.7,12.10511]
["bitfinex","ETHUSD",1740019888740,0.07460054,2752.5,2751.7,12.10511]
["bitfinex","ETHUSD",1740019889040,0.07460054,2752.5,2751.8,1.210511]
["bitfinex","ETHUSD",1740019889234,0.07460054,2752.5,2751.7,8.471]
["bitfinex","ETHUSD",1740019889467,3.63306,2752.5,2751.7,8.471]
["bitfinex","ETHUSD",1740019889768,0.07460054,2752.4,2751.7,12.10509]
["bitfinex","ETHUSD",1740019890334,0.07460054,2752.4,2751.7,12.10508]
["bitfinex","ETHUSD",1740019890536,0.8081,2752.7,2751.9,3.63385]
["bitfinex","ETHUSD",1740019890842,0.07460054,2752.6,2751.9,3.63385]
["bitfinex","ETHUSD",1740019891334,0.07460054,2752.6,2751.8,1.210508]
["bitfinex","ETHUSD",1740019891535,0.07460054,2752.6,2752.2,3.63341]
["bitfinex","ETHUSD",1740019891765,5.39,2752.9,2752.2,3.63341]
["bitfinex","ETHUSD",1740019892170,0.0736219,2752.8,2752.2,3.63341]
["bitfinex","ETHUSD",1740019892375,0.0736219,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1740019892574,0.0736219,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1740019892741,0.8175,2753.2,2752.6,3.6328]
["bitfinex","ETHUSD",1740019893088,0.0736219,2753.1,2752.6,3.6328]
["bitfinex","ETHUSD",1740019893302,0.0736219,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1740019893443,0.0736219,2753.1,2752.6,3.94092]
["bitfinex","ETHUSD",1740019893644,0.0736219,2753.1,2752.6,0.308]
["bitfinex","ETHUSD",1740019894188,0.0736219,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740019894347,0.8229,2753.6,2753.0,3.6324]
["bitfinex","ETHUSD",1740019894743,0.8229,2753.6,2752.8,3.63259]
["bitfinex","ETHUSD",1740019894953,0.07390486,2753.5,2752.8,3.63259]
["bitfinex","ETHUSD",1740019895176,0.07390486,2753.5,2752.7,3.63277]
["bitfinex","ETHUSD",1740019895378,3.63202,2753.3,2752.7,0.7658444]
["bitfinex","ETHUSD",1740019895691,3.63202,2753.3,2752.7,0.307]
["bitfinex","ETHUSD",1740019895894,0.07390486,2753.2,2752.3,3.94026]
["bitfinex","ETHUSD",1740019896092,3.70611486,2753.2,2752.4,3.63319]
["bitfinex","ETHUSD",1740019896294,0.73381349,2753.2,2752.4,3.94016]
["bitfinex","ETHUSD",1740019896468,0.0732016,2753.1,2752.4,3.94016]
["bitfinex","ETHUSD",1740019896668,0.0732016,2753.1,2752.4,0.53536865]
["bitfinex","ETHUSD",1740019896891,4.45457,2753.6,2752.7,3.63279]
["bitfinex","ETHUSD",1740019897194,0.8229,2753.6,2752.9,3.63253]
["bitfinex","ETHUSD",1740019897368,0.07314042,2753.5,2752.7,3.63279]
["bitfinex","ETHUSD",1740019897569,0.07314042,2753.5,2752.7,3.996069]
["bitfinex","ETHUSD",1740019898485,3.70488042,2753.5,2752.7,3.996069]
["bitfinex","ETHUSD",1740019900705,3.70488042,2753.5,2752.8,3.63258]
["bitfinex","ETHUSD",1740019901407,0.07314042,2753.5,2752.7,0.363279]
["bitfinex","ETHUSD",1740019901618,0.07314042,2753.5,2752.8,3.63254]
["bitfinex","ETHUSD",1740019901979,0.88906146,2753.5,2752.4,3.63314]
["bitfinex","ETHUSD",1740019902197,3.63236,2753.1,2752.2,3.63333]
["bitfinex","ETHUSD",1740019902398,0.899331,2753.0,2752.1,0.7629]
["bitfinex","ETHUSD",1740019902711,0.073431,2753.0,2752.2,3.93833]
["bitfinex","ETHUSD",1740019902913,3.63253,2752.9,2752.2,0.305]
["bitfinex","ETHUSD",1740019903073,0.8259,2752.8,2752.2,0.305]
["bitfinex","ETHUSD",1740019903268,0.89935393,2752.8,2752.2,3.63334]
["bitfinex","ETHUSD",1740019903691,0.89935393,2752.8,2752.1,0.53365729]
["bitfinex","ETHUSD",1740019903911,0.89935393,2752.8,2752.1,1.47838502]
["bitfinex","ETHUSD",1740019904439,3.6329,2752.7,2752.1,0.22865729]
["bitfinex","ETHUSD",1740019904732,0.0729722,2752.6,2752.2,0.22865729]
["bitfinex","ETHUSD",1740019905231,3.63323,2752.4,2752.2,0.22865729]
["bitfinex","ETHUSD",1740019905418,0.07296455,2752.3,2752.2,0.22865729]
["bitfinex","ETHUSD",1740019906099,0.07296455,2752.3,2751.8,0.22865729]
["bitfinex","ETHUSD",1740019906302,3.63305,2752.6,2751.8,0.22865729]
["bitfinex","ETHUSD",1740019906508,0.07287276,2752.2,2751.8,0.22865729]
["bitfinex","ETHUSD",1740019906708,0.7902,2752.1,2751.8,0.22865729]
["bitfinex","ETHUSD",1740019906895,3.63372,2752.0,2751.8,0.22865729]
["bitfinex","ETHUSD",1740019907114,3.63385,2751.9,2751.8,0.22865729]
["bitfinex","ETHUSD",1740019907290,0.0726586,2751.9,2751.4,0.22865729]
["bitfinex","ETHUSD",1740019907521,5.4626586,2751.9,2751.4,0.22865729]
["bitfinex","ETHUSD",1740019907722,3.63402,2751.8,2751.4,0.22865729]
["bitfinex","ETHUSD",1740019908234,0.07231438,2751.7,2751.4,0.22865729]
["bitfinex","ETHUSD",1740019908391,3.63402,2751.8,2751.4,0.22865729]
["bitfinex","ETHUSD",1740019908733,0.07192413,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1740019910034,3.70603413,2751.7,2751.0,0.303]
["bitfinex","ETHUSD",1740019910238,0.07192413,2751.7,2751.0,3.93798]
["bitfinex","ETHUSD",1740019910731,0.07192413,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1740019910941,0.07192413,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1740019910942,0.07192413,2751.7,2751.3,3.6346]
["bitfinex","ETHUSD",1740019911246,3.63399,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1740019911446,0.07192413,2751.7,2751.1,3.63481]
["bitfinex","ETHUSD",1740019912437,0.07192413,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1740019912931,0.07192413,2751.7,2751.1,3.63481]
["bitfinex","ETHUSD",1740019913137,0.07192413,2751.7,2751.0,0.303]
["bitfinex","ETHUSD",1740019913138,3.63425,2751.6,2751.0,0.303]
["bitfinex","ETHUSD",1740019913333,0.8091,2751.5,2750.7,7.04983395]
["bitfinex","ETHUSD",1740019913536,0.8091,2751.5,2750.7,10.68517395]
["bitfinex","ETHUSD",1740019913731,0.8091,2751.5,2750.8,3.93728]
["bitfinex","ETHUSD",1740019913936,0.07192413,2751.4,2750.8,3.93728]
["bitfinex","ETHUSD",1740019914562,0.07192413,2751.4,2750.8,0.302]
["bitfinex","ETHUSD",1740019914770,0.07192413,2751.4,2750.7,7.35082395]
["bitfinex","ETHUSD",1740019915079,0.07192413,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1740019915233,0.07192413,2751.4,2750.7,8.23627396]
["bitfinex","ETHUSD",1740019915438,3.63478,2751.2,2750.5,4.34716611]
["bitfinex","ETHUSD",1740019915621,3.63454,2751.4,2750.4,3.71548395]
["bitfinex","ETHUSD",1740019915820,0.07126601,2751.3,2750.4,3.93681]
["bitfinex","ETHUSD",1740019916019,0.8039,2751.2,2750.6,3.63544]
["bitfinex","ETHUSD",1740019916456,0.07082973,2751.1,2750.5,3.63565]
["bitfinex","ETHUSD",1740019916668,4.1567207,2751.1,2750.4,3.93677]
["bitfinex","ETHUSD",1740019916830,3.63509,2751.0,2750.4,0.301]
["bitfinex","ETHUSD",1740019917148,3.70584363,2750.9,2750.2,7.05048395]
["bitfinex","ETHUSD",1740019917348,3.70584363,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740019917523,1.38884109,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740019917725,1.38884109,2750.9,2750.0,3.63634]
["bitfinex","ETHUSD",1740019917726,0.8066,2750.8,2750.0,3.63634]
["bitfinex","ETHUSD",1740019918268,0.07065363,2750.7,2750.0,3.63627]
["bitfinex","ETHUSD",1740019918963,0.07065363,2750.7,2750.2,3.63598]
["bitfinex","ETHUSD",1740019919876,0.69737899,2750.7,2749.7,3.41448395]
["bitfinex","ETHUSD",1740019920038,5.39,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1740019920243,0.06904229,2750.5,2750.0,3.63627]
["bitfinex","ETHUSD",1740019920440,0.8048,2750.4,2749.6,3.9368]
["bitfinex","ETHUSD",1740019920639,3.70490504,2750.3,2749.6,3.9368]
["bitfinex","ETHUSD",1740019920838,9.09490504,2750.3,2749.5,0.72710326]
["bitfinex","ETHUSD",1740019921054,3.63625,2750.1,2749.4,3.63711]
["bitfinex","ETHUSD",1740019921252,3.6365,2749.9,2749.2,3.41448395]
["bitfinex","ETHUSD",1740019921468,3.6365,2749.9,2748.8,5.581]
["bitfinex","ETHUSD",1740019921469,3.63684,2749.7,2748.9,7.05227395]
["bitfinex","ETHUSD",1740019921667,0.7995,2749.4,2748.7,11.80606]
["bitfinex","ETHUSD",1740019921868,0.7995,2749.4,2748.8,3.63794]
["bitfinex","ETHUSD",1740019922231,0.0682915,2749.3,2748.7,8.469]
["bitfinex","ETHUSD",1740019922433,0.0682915,2749.3,2748.7,14.0986224]
["bitfinex","ETHUSD",1740019922962,0.0682915,2749.3,2748.7,11.80598]
["bitfinex","ETHUSD",1740019923175,0.0682915,2749.3,2748.6,3.41448395]
["bitfinex","ETHUSD",1740019923478,0.0682915,2749.3,2748.5,0.301]
["bitfinex","ETHUSD",1740019923777,3.63756,2749.1,2748.3,3.93952]
["bitfinex","ETHUSD",1740019924125,0.06760165,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1740019924451,0.7672,2749.2,2748.5,3.63832]
["bitfinex","ETHUSD",1740019924630,0.7672,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1740019924631,0.06658972,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1740019924827,0.06658972,2749.1,2748.6,3.63814]
["bitfinex","ETHUSD",1740019925026,0.06658972,2749.1,2748.8,3.63783]
["bitfinex","ETHUSD",1740019925354,0.06658972,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1740019925744,0.7671,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1740019925941,0.7671,2749.5,2748.8,3.63783]
["bitfinex","ETHUSD",1740019926173,0.06646706,2749.4,2749.0,3.63759]
["bitfinex","ETHUSD",1740019926935,0.06646706,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1740019927168,0.06646706,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740019927464,0.06646706,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1740019927651,0.06646706,2749.4,2749.2,3.6374]
["bitfinex","ETHUSD",1740019927858,0.06646706,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1740019928047,0.06646706,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1740019928454,0.06646706,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740019928859,0.06646706,2749.4,2749.0,0.299]
["bitfinex","ETHUSD",1740019929069,0.06646706,2749.4,2748.6,3.63812]
["bitfinex","ETHUSD",1740019929280,0.06646706,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740019929481,0.06646706,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1740019929630,5.45646706,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1740019930432,5.45646706,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1740019930776,5.45646706,2749.4,2748.8,3.93689]
["bitfinex","ETHUSD",1740019930989,5.45646706,2749.4,2748.8,0.299]
["bitfinex","ETHUSD",1740019931279,5.45646706,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740019931436,5.45646706,2749.4,2748.8,0.299]
["bitfinex","ETHUSD",1740019932277,5.45646706,2749.4,2748.7,3.63808]
["bitfinex","ETHUSD",1740019932586,0.06646706,2749.4,2749.1,7.05190395]
["bitfinex","ETHUSD",1740019932733,0.06646706,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740019932932,0.79,2750.3,2749.8,3.63659]
["bitfinex","ETHUSD",1740019933148,0.79,2750.3,2749.4,3.63707]
["bitfinex","ETHUSD",1740019933149,0.79,2750.3,2749.9,3.93639]
["bitfinex","ETHUSD",1740019933437,0.05952563,2750.2,2749.9,3.93639]
["bitfinex","ETHUSD",1740019933748,0.79,2750.3,2749.9,0.3]
["bitfinex","ETHUSD",1740019934146,3.69573563,2750.2,2749.2,1.0689324]
["bitfinex","ETHUSD",1740019934337,0.7706,2749.9,2749.2,3.6374]
["bitfinex","ETHUSD",1740019934860,0.05952563,2749.8,2749.3,0.299]
["bitfinex","ETHUSD",1740019935171,0.05952563,2749.8,2749.4,3.63706]
["bitfinex","ETHUSD",1740019935764,0.05952563,2749.8,2749.5,3.63695]
["bitfinex","ETHUSD",1740019935965,0.05952563,2749.8,2749.5,4.364385]
["bitfinex","ETHUSD",1740019936165,0.05952563,2749.8,2749.5,3.63694]
["bitfinex","ETHUSD",1740019936671,0.05952563,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1740019937616,0.05952563,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740019937909,0.7532,2750.2,2749.7,3.63676]
["bitfinex","ETHUSD",1740019938280,0.06004752,2750.1,2749.7,3.63676]
["bitfinex","ETHUSD",1740019938594,0.06004752,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1740019938792,0.06004752,2750.1,2749.4,3.63703]
["bitfinex","ETHUSD",1740019939105,0.06004752,2750.1,2749.5,0.363703]
["bitfinex","ETHUSD",1740019939313,0.06004752,2750.1,2749.5,4.000703]
["bitfinex","ETHUSD",1740019939863,0.06004752,2750.1,2749.5,4.000693]
["bitfinex","ETHUSD",1740019940063,0.06004752,2750.1,2749.5,4.000633]
["bitfinex","ETHUSD",1740019941066,3.69628752,2750.1,2749.5,0.363703]
["bitfinex","ETHUSD",1740019941483,3.69628752,2750.1,2749.5,4.000703]
["bitfinex","ETHUSD",1740019941699,3.69628752,2750.1,2749.5,0.363703]
["bitfinex","ETHUSD",1740019942010,3.63648,2750.0,2749.3,3.93419]
["bitfinex","ETHUSD",1740019942172,3.69628752,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1740019942374,0.7532,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1740019942584,0.06004752,2750.0,2749.6,3.63678]
["bitfinex","ETHUSD",1740019942777,0.7532,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1740019942976,0.7532,2750.2,2749.5,3.63699]
["bitfinex","ETHUSD",1740019943193,4.38941,2750.2,2749.5,3.63699]
["bitfinex","ETHUSD",1740019943380,4.38941,2750.2,2749.3,0.297]
["bitfinex","ETHUSD",1740019943381,3.63637,2750.0,2749.3,3.93428]
["bitfinex","ETHUSD",1740019943584,2.094739,2750.2,2749.3,0.297]
["bitfinex","ETHUSD",1740019943813,0.06004752,2750.1,2749.4,3.63704]
["bitfinex","ETHUSD",1740019944019,3.69627752,2750.1,2749.4,3.63704]
["bitfinex","ETHUSD",1740019944308,3.63636,2750.0,2749.3,0.297]
["bitfinex","ETHUSD",1740019944508,0.06004752,2750.1,2749.4,7.27418]
["bitfinex","ETHUSD",1740019944739,2.094739,2750.2,2749.3,0.690431]
["bitfinex","ETHUSD",1740019944903,0.06004752,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1740019945234,0.06004752,2749.9,2749.8,3.63655]
["bitfinex","ETHUSD",1740019945419,0.7532,2750.2,2749.6,3.63684]
["bitfinex","ETHUSD",1740019945618,0.06010891,2750.1,2749.6,3.63684]
["bitfinex","ETHUSD",1740019945818,0.06010891,2750.1,2749.4,3.6371]
["bitfinex","ETHUSD",1740019946025,0.06010891,2750.1,2749.4,4.03051]
["bitfinex","ETHUSD",1740019946336,0.06010891,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1740019946830,0.06010891,2750.1,2749.5,3.86599757]
["bitfinex","ETHUSD",1740019947002,0.06010891,2750.1,2749.7,3.63672]
["bitfinex","ETHUSD",1740019947203,0.06010891,2750.1,2749.5,3.86599757]
["bitfinex","ETHUSD",1740019947505,0.06010891,2750.1,2749.6,3.63683]
["bitfinex","ETHUSD",1740019948204,0.06010891,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1740019948604,0.06010891,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1740019948929,0.06010891,2750.1,2749.5,7.27387]
["bitfinex","ETHUSD",1740019949082,3.69634891,2750.1,2749.4,3.63708]
["bitfinex","ETHUSD",1740019949281,0.06010891,2750.1,2749.4,3.63708]
["bitfinex","ETHUSD",1740019949889,0.06010891,2750.1,2749.5,3.63696]
["bitfinex","ETHUSD",1740019950593,5.45010891,2750.1,2749.5,3.63692]
["bitfinex","ETHUSD",1740019950947,6.4340598,2750.1,2749.4,3.63702]
["bitfinex","ETHUSD",1740019951134,6.4340598,2750.1,2749.5,3.63694]
["bitfinex","ETHUSD",1740019951337,5.45010891,2750.1,2749.9,3.63647]
["bitfinex","ETHUSD",1740019951538,0.06010891,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1740019951923,6.2024,2750.7,2750.1,3.63619]
["bitfinex","ETHUSD",1740019952489,6.2024,2750.7,2750.2,0.2293452]
["bitfinex","ETHUSD",1740019954131,3.6356,2750.6,2750.2,0.2293452]
["bitfinex","ETHUSD",1740019954337,7.27127,2750.6,2749.8,3.63655]
["bitfinex","ETHUSD",1740019954639,3.6357,2750.5,2749.8,3.63655]
["bitfinex","ETHUSD",1740019954794,3.6357,2750.5,2749.7,3.63672]
["bitfinex","ETHUSD",1740019954994,3.63588,2750.4,2749.8,0.294]
["bitfinex","ETHUSD",1740019955216,0.727158,2750.4,2749.8,0.294]
["bitfinex","ETHUSD",1740019955422,3.6357,2750.5,2749.8,0.294]
["bitfinex","ETHUSD",1740019955625,10.821664,2750.7,2749.8,3.6365]
["bitfinex","ETHUSD",1740019955805,10.821664,2750.7,2750.0,3.63636]
["bitfinex","ETHUSD",1740019956024,3.63561,2750.6,2749.8,7.27302]
["bitfinex","ETHUSD",1740019956227,1.4457274,2750.5,2749.8,7.56702]
["bitfinex","ETHUSD",1740019956415,10.4714874,2750.5,2749.8,3.6365]
["bitfinex","ETHUSD",1740019956641,0.7657,2750.4,2749.8,3.6365]
["bitfinex","ETHUSD",1740019957057,0.7657,2750.4,2749.7,0.293]
["bitfinex","ETHUSD",1740019957251,0.7657,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1740019957551,1.88940874,2750.4,2750.0,7.27252]
["bitfinex","ETHUSD",1740019957751,7.27940874,2750.4,2750.1,3.63613]
["bitfinex","ETHUSD",1740019958271,7.27940874,2750.4,2750.1,0.22922571]
["bitfinex","ETHUSD",1740019958553,6.1557,2750.4,2750.1,0.22922571]
["bitfinex","ETHUSD",1740019959110,0.06121387,2750.3,2750.2,3.636]
["bitfinex","ETHUSD",1740019959359,0.06121387,2750.3,2750.1,0.22922571]
["bitfinex","ETHUSD",1740019959563,0.06121387,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1740019959779,0.06121387,2750.3,2750.1,3.86539571]
["bitfinex","ETHUSD",1740019960158,0.06121387,2750.3,2749.9,3.63645]
["bitfinex","ETHUSD",1740019960327,0.06121387,2750.3,2749.9,7.27284]
["bitfinex","ETHUSD",1740019960533,0.06121387,2750.3,2749.9,3.63639]
["bitfinex","ETHUSD",1740019960733,0.06121387,2750.3,2749.7,3.92971]
["bitfinex","ETHUSD",1740019960734,0.68693526,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1740019960929,0.68693526,2750.3,2749.8,0.292]
["bitfinex","ETHUSD",1740019961175,0.62572139,2750.3,2749.8,0.292]
["bitfinex","ETHUSD",1740019961330,0.06127526,2750.2,2749.8,0.292]
["bitfinex","ETHUSD",1740019961534,0.74957493,2750.2,2749.8,0.292]
["bitfinex","ETHUSD",1740019961878,0.06127526,2750.1,2749.8,0.292]
["bitfinex","ETHUSD",1740019962227,0.06127526,2750.1,2749.9,3.63639]
["bitfinex","ETHUSD",1740019962427,0.06127526,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1740019962729,5.39,2750.4,2750.1,3.63612]
["bitfinex","ETHUSD",1740019963129,5.39,2750.4,2750.0,7.2726]
["bitfinex","ETHUSD",1740019963367,5.39,2750.4,2750.1,3.63618]
["bitfinex","ETHUSD",1740019963824,5.39,2750.4,2750.0,3.63624]
["bitfinex","ETHUSD",1740019964031,5.39,2750.4,2750.2,3.63608]
["bitfinex","ETHUSD",1740019964226,5.39,2750.4,2750.0,3.63624]
["bitfinex","ETHUSD",1740019964442,5.39,2750.4,2749.9,0.292]
["bitfinex","ETHUSD",1740019964877,5.39,2750.4,2749.9,3.92846]
["bitfinex","ETHUSD",1740019965045,6.292568,2750.4,2749.9,0.2294513]
["bitfinex","ETHUSD",1740019965247,5.39,2750.4,2749.9,0.2294513]
["bitfinex","ETHUSD",1740019965446,5.39,2750.4,2750.0,3.63634]
["bitfinex","ETHUSD",1740019965760,5.39,2750.4,2749.9,0.2294513]
["bitfinex","ETHUSD",1740019965971,3.63602,2750.3,2749.9,0.2294513]
["bitfinex","ETHUSD",1740019966167,0.7644,2750.2,2749.9,0.2294513]
["bitfinex","ETHUSD",1740019966460,0.7644,2750.2,2749.8,0.291]
["bitfinex","ETHUSD",1740019967563,0.7644,2750.2,2749.8,3.9276]
["bitfinex","ETHUSD",1740019967767,0.7644,2750.2,2749.8,0.291]
["bitfinex","ETHUSD",1740019967966,0.7644,2750.2,2749.8,3.92758]
["bitfinex","ETHUSD",1740019968284,5.39,2750.4,2750.0,3.63624]
["bitfinex","ETHUSD",1740019968477,6.1908,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1740019969035,6.1908,2751.2,2750.7,3.63532]
["bitfinex","ETHUSD",1740019969962,6.1908,2751.2,2750.6,0.291]
["bitfinex","ETHUSD",1740019970161,6.1908,2751.2,2750.6,3.92646]
["bitfinex","ETHUSD",1740019970537,6.1908,2751.2,2750.7,3.63532]
["bitfinex","ETHUSD",1740019970859,6.1908,2751.2,2750.6,3.92646]
["bitfinex","ETHUSD",1740019971055,7.173344,2751.2,2750.6,3.92646]
["bitfinex","ETHUSD",1740019972051,7.173344,2751.2,2750.7,3.63538]
["bitfinex","ETHUSD",1740019972251,7.173344,2751.2,2750.6,3.92646]
["bitfinex","ETHUSD",1740019972586,7.173344,2751.2,2750.8,3.6353]
["bitfinex","ETHUSD",1740019972783,5.39,2751.2,2750.8,3.6352]
["bitfinex","ETHUSD",1740019973079,5.39,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1740019973254,6.1724,2751.7,2751.0,3.63501]
["bitfinex","ETHUSD",1740019973587,1.04019399,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1740019973782,1.04019399,2751.6,2750.7,0.818]
["bitfinex","ETHUSD",1740019973783,0.05954699,2751.6,2751.3,3.63456]
["bitfinex","ETHUSD",1740019974081,0.791,2752.0,2751.4,0.29]
["bitfinex","ETHUSD",1740019974379,0.05964664,2751.9,2751.7,3.634]
["bitfinex","ETHUSD",1740019974802,5.39,2752.2,2751.7,3.634]
["bitfinex","ETHUSD",1740019975010,0.05966964,2751.8,2751.7,3.634]
["bitfinex","ETHUSD",1740019975312,0.18262056,2753.1,2752.1,3.6335]
["bitfinex","ETHUSD",1740019975313,4.41,2752.9,2752.1,3.6335]
["bitfinex","ETHUSD",1740019975603,4.975955,2752.8,2752.1,3.6335]
["bitfinex","ETHUSD",1740019975906,4.975955,2752.8,2751.9,3.63378]
["bitfinex","ETHUSD",1740019976207,3.63296,2752.6,2751.7,3.63406]
["bitfinex","ETHUSD",1740019976361,3.63296,2752.6,2751.8,3.63398]
["bitfinex","ETHUSD",1740019976561,3.63296,2752.6,2751.7,3.63401]
["bitfinex","ETHUSD",1740019976859,3.996456,2752.5,2751.7,3.63401]
["bitfinex","ETHUSD",1740019977064,9.386456,2752.5,2751.8,3.63395]
["bitfinex","ETHUSD",1740019977365,9.386456,2752.5,2751.7,3.63401]
["bitfinex","ETHUSD",1740019977713,3.63341,2752.3,2751.8,0.29]
["bitfinex","ETHUSD",1740019978214,3.63341,2752.3,2751.5,3.63434]
["bitfinex","ETHUSD",1740019978215,3.63359,2752.1,2751.3,9.72635]
["bitfinex","ETHUSD",1740019978361,3.63359,2752.1,2751.5,0.29]
["bitfinex","ETHUSD",1740019978557,3.63359,2752.1,2751.2,6.63466]
["bitfinex","ETHUSD",1740019978558,0.8297,2751.9,2751.4,0.289]
["bitfinex","ETHUSD",1740019978802,0.8297,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1740019979187,0.8297,2751.9,2750.9,3.63505]
["bitfinex","ETHUSD",1740019979188,6.2197,2751.9,2750.9,3.63505]
["bitfinex","ETHUSD",1740019979391,3.63422,2751.7,2751.1,0.289]
["bitfinex","ETHUSD",1740019982022,3.63422,2751.7,2750.5,14.58648395]
["bitfinex","ETHUSD",1740019982023,0.8131,2751.1,2750.5,0.289]
["bitfinex","ETHUSD",1740019982226,0.444792,2751.0,2750.5,0.7228784]
["bitfinex","ETHUSD",1740019982427,6.2031,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1740019982581,9.83802,2751.1,2750.2,3.636]
["bitfinex","ETHUSD",1740019982776,9.83802,2751.1,2750.1,5.17369373]
["bitfinex","ETHUSD",1740019982777,3.63506,2751.0,2750.1,5.17369373]
["bitfinex","ETHUSD",1740019982981,4.618862,2751.0,2750.1,5.17369373]
["bitfinex","ETHUSD",1740019983488,0.983802,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1740019983694,0.983802,2751.0,2750.5,3.63565]
["bitfinex","ETHUSD",1740019983892,6.2031,2751.1,2750.5,3.63565]
["bitfinex","ETHUSD",1740019983893,0.05996092,2750.9,2750.7,3.63532]
["bitfinex","ETHUSD",1740019984194,6.2031,2751.1,2750.7,3.63532]
["bitfinex","ETHUSD",1740019984393,0.06047476,2750.8,2750.7,3.63532]
["bitfinex","ETHUSD",1740019984611,0.7916,2751.6,2750.9,3.63515]
["bitfinex","ETHUSD",1740019984935,1.20329439,2751.6,2751.1,3.6348]
["bitfinex","ETHUSD",1740019985518,5.39,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1740019985724,5.39,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1740019987736,5.39,2751.7,2751.3,3.63462]
["bitfinex","ETHUSD",1740019987939,5.39,2751.7,2751.3,3.63452]
["bitfinex","ETHUSD",1740019988140,5.39,2751.7,2751.0,0.289]
["bitfinex","ETHUSD",1740019988293,0.7916,2751.9,2751.0,0.289]
["bitfinex","ETHUSD",1740019988294,0.7916,2751.9,2751.5,3.63425]
["bitfinex","ETHUSD",1740019988494,6.2195,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1740019988735,5.39,2752.2,2751.8,3.63388]
["bitfinex","ETHUSD",1740019988940,0.06085038,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1740019989319,0.06085038,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1740019989541,0.06085038,2752.1,2751.8,3.92198]
["bitfinex","ETHUSD",1740019989715,0.8295,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1740019989919,1.27573,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1740019990245,0.06098834,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1740019990747,0.06098834,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1740019991042,0.06098834,2752.4,2751.9,3.63373]
["bitfinex","ETHUSD",1740019991201,0.06098834,2752.4,2751.8,3.92196]
["bitfinex","ETHUSD",1740019991700,0.06098834,2752.4,2751.8,3.92195]
["bitfinex","ETHUSD",1740019992014,0.06098834,2752.4,2752.0,3.63363]
["bitfinex","ETHUSD",1740019992434,0.06098834,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1740019992638,0.06098834,2752.4,2752.1,3.63348]
["bitfinex","ETHUSD",1740019992810,0.06098834,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1740019992999,9.83928,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1740019993205,1.04599666,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1740019993504,0.06206866,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1740019994255,0.06206866,2752.7,2752.4,3.63316]
["bitfinex","ETHUSD",1740019994460,3.63195,2753.4,2752.1,4.41953]
["bitfinex","ETHUSD",1740019994461,0.7589,2753.1,2752.1,4.41953]
["bitfinex","ETHUSD",1740019994758,0.06214523,2753.0,2752.8,3.63263]
["bitfinex","ETHUSD",1740019995127,6.1489,2753.4,2752.8,3.63263]
["bitfinex","ETHUSD",1740019995322,0.06214523,2752.9,2752.8,3.63263]
["bitfinex","ETHUSD",1740019995517,6.1489,2753.4,2752.8,3.63263]
["bitfinex","ETHUSD",1740019995721,0.06214523,2752.9,2752.8,7.26519]
["bitfinex","ETHUSD",1740019996170,6.1489,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1740019996375,0.7589,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1740019996664,6.201,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1740019996869,6.201,2753.8,2752.7,1.1069]
["bitfinex","ETHUSD",1740019996870,4.44234,2753.8,2753.1,3.63222]
["bitfinex","ETHUSD",1740019997038,0.811,2753.8,2752.9,3.6324]
["bitfinex","ETHUSD",1740019997226,3.63158,2753.7,2753.0,0.287]
["bitfinex","ETHUSD",1740019997533,3.63174,2753.5,2753.0,0.287]
["bitfinex","ETHUSD",1740019997734,0.8219,2753.4,2753.0,0.287]
["bitfinex","ETHUSD",1740019998072,9.84381,2753.4,2753.0,0.287]
["bitfinex","ETHUSD",1740019998286,6.2119,2753.4,2753.0,0.287]
["bitfinex","ETHUSD",1740019998626,6.2119,2753.4,2753.1,3.63225]
["bitfinex","ETHUSD",1740019998827,5.39,2753.4,2753.2,3.6321]
["bitfinex","ETHUSD",1740019999051,5.39,2753.4,2753.1,0.8296]
["bitfinex","ETHUSD",1740019999257,5.39,2753.4,2753.0,0.287]
["bitfinex","ETHUSD",1740020000439,6.292162,2753.4,2752.7,3.63267]
["bitfinex","ETHUSD",1740020000764,6.292162,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1740020000765,5.39,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1740020001370,5.39,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1740020001796,5.39,2753.4,2753.2,3.63209]
["bitfinex","ETHUSD",1740020001998,5.39,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740020002307,5.39,2753.4,2753.3,4.358417]
["bitfinex","ETHUSD",1740020002669,0.7994,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1740020003066,4.43049,2754.0,2753.4,0.287]
["bitfinex","ETHUSD",1740020003410,0.7994,2754.0,2753.4,3.91882]
["bitfinex","ETHUSD",1740020003584,3.63122,2753.9,2753.4,0.287]
["bitfinex","ETHUSD",1740020004002,0.06179196,2753.8,2753.4,0.287]
["bitfinex","ETHUSD",1740020004215,3.69324196,2753.8,2753.4,0.287]
["bitfinex","ETHUSD",1740020004368,0.06179196,2753.8,2753.4,0.287]
["bitfinex","ETHUSD",1740020004732,0.06179196,2753.8,2753.2,3.91913]
["bitfinex","ETHUSD",1740020005031,0.06179196,2753.8,2753.2,1.042142]
["bitfinex","ETHUSD",1740020005174,3.69313196,2753.8,2753.2,0.287]
["bitfinex","ETHUSD",1740020005369,0.06179196,2753.8,2753.2,0.287]
["bitfinex","ETHUSD",1740020005679,0.06179196,2753.8,2753.2,3.91903]
["bitfinex","ETHUSD",1740020006139,0.06179196,2753.8,2753.2,0.287]
["bitfinex","ETHUSD",1740020006406,3.63151,2753.7,2753.2,0.287]
["bitfinex","ETHUSD",1740020006636,3.63176,2753.5,2752.8,0.74407739]
["bitfinex","ETHUSD",1740020006941,3.63176,2753.5,2752.8,0.287]
["bitfinex","ETHUSD",1740020006942,3.63202,2753.3,2752.8,0.287]
["bitfinex","ETHUSD",1740020007531,3.69422855,2753.2,2752.8,0.287]
["bitfinex","ETHUSD",1740020007680,0.06199855,2753.2,2752.8,0.287]
["bitfinex","ETHUSD",1740020008015,7.26414,2753.3,2752.8,0.287]
["bitfinex","ETHUSD",1740020008182,0.06179959,2753.1,2752.8,0.287]
["bitfinex","ETHUSD",1740020008518,0.06179959,2753.0,2752.8,0.287]
["bitfinex","ETHUSD",1740020008673,0.7565,2753.2,2752.8,3.91966]
["bitfinex","ETHUSD",1740020009011,0.06163122,2753.1,2752.8,0.287]
["bitfinex","ETHUSD",1740020009403,4.38828,2753.5,2752.8,0.287]
["bitfinex","ETHUSD",1740020009576,0.06156234,2753.0,2752.8,0.287]
["bitfinex","ETHUSD",1740020009775,3.63213,2753.2,2752.4,3.0]
["bitfinex","ETHUSD",1740020010006,3.63227,2753.1,2752.5,0.286]
["bitfinex","ETHUSD",1740020010204,0.06156234,2753.1,2752.5,3.91902]
["bitfinex","ETHUSD",1740020010713,0.06156234,2753.1,2752.7,3.63269]
["bitfinex","ETHUSD",1740020010918,4.38825,2753.5,2752.8,0.363269]
["bitfinex","ETHUSD",1740020011081,4.38825,2753.5,2752.7,3.63269]
["bitfinex","ETHUSD",1740020011281,3.63203,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1740020011616,3.63203,2753.3,2752.7,0.286]
["bitfinex","ETHUSD",1740020011791,0.06156234,2753.2,2752.7,0.286]
["bitfinex","ETHUSD",1740020012182,3.6321,2753.3,2752.7,0.286]
["bitfinex","ETHUSD",1740020012486,3.6321,2753.3,2752.6,0.286]
["bitfinex","ETHUSD",1740020012690,3.63239,2753.1,2752.6,0.286]
["bitfinex","ETHUSD",1740020012893,3.63239,2753.1,2752.4,3.91918]
["bitfinex","ETHUSD",1740020013120,4.45546,2752.8,2752.2,0.7834014]
["bitfinex","ETHUSD",1740020013307,4.45546,2752.8,2752.3,0.286]
["bitfinex","ETHUSD",1740020013618,3.69443234,2752.7,2752.1,0.286]
["bitfinex","ETHUSD",1740020014186,0.06156234,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1740020014502,8.08825,2752.8,2752.1,0.286]
["bitfinex","ETHUSD",1740020014706,3.63281,2752.7,2752.0,3.63369]
["bitfinex","ETHUSD",1740020015015,3.63318,2752.5,2751.9,0.74087011]
["bitfinex","ETHUSD",1740020015215,3.6332,2752.4,2751.9,0.74087011]
["bitfinex","ETHUSD",1740020015415,0.06075091,2752.4,2751.9,0.74087011]
["bitfinex","ETHUSD",1740020015807,3.63309,2752.5,2751.9,0.74087011]
["bitfinex","ETHUSD",1740020016007,0.06074325,2752.3,2751.9,0.74087011]
["bitfinex","ETHUSD",1740020016225,3.63292,2752.6,2751.9,1.47834412]
["bitfinex","ETHUSD",1740020016431,0.06074325,2752.2,2751.9,1.47834412]
["bitfinex","ETHUSD",1740020016605,3.63292,2752.6,2751.9,1.47834412]
["bitfinex","ETHUSD",1740020016806,0.06074325,2752.1,2751.9,0.74087011]
["bitfinex","ETHUSD",1740020017032,3.63319,2752.4,2751.9,0.74087011]
["bitfinex","ETHUSD",1740020017235,0.06074325,2752.0,2751.6,1.1047]
["bitfinex","ETHUSD",1740020017555,5.39,2752.7,2751.6,2.758844]
["bitfinex","ETHUSD",1740020017556,0.06074325,2751.9,2751.6,2.758844]
["bitfinex","ETHUSD",1740020017853,0.06074325,2751.9,2751.4,8.453]
["bitfinex","ETHUSD",1740020018007,3.63406,2751.8,2751.4,8.168]
["bitfinex","ETHUSD",1740020018345,3.69480325,2751.8,2751.2,0.285]
["bitfinex","ETHUSD",1740020018705,0.06074325,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1740020018901,0.06074325,2751.8,2751.3,4.4941766]
["bitfinex","ETHUSD",1740020019105,0.06074325,2751.8,2751.3,4.4941666]
["bitfinex","ETHUSD",1740020019299,0.06074325,2751.8,2751.3,0.8595466]
["bitfinex","ETHUSD",1740020019840,0.06074325,2751.8,2751.4,3.63451]
["bitfinex","ETHUSD",1740020020249,0.06074325,2751.8,2751.3,4.4940966]
["bitfinex","ETHUSD",1740020020834,0.06074325,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1740020021168,0.06074325,2751.8,2751.6,4.45903]
["bitfinex","ETHUSD",1740020021324,0.06074325,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740020021520,0.757,2752.6,2751.7,3.63411]
["bitfinex","ETHUSD",1740020021736,3.69258553,2752.5,2751.9,3.63373]
["bitfinex","ETHUSD",1740020021959,5.03982408,2752.5,2751.7,3.63411]
["bitfinex","ETHUSD",1740020022330,1.40676408,2752.5,2751.8,3.63389]
["bitfinex","ETHUSD",1740020022748,5.03988408,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1740020023108,1.40676408,2752.5,2751.7,3.63402]
["bitfinex","ETHUSD",1740020023407,0.05952553,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1740020024743,3.63324,2752.4,2751.7,4.079902]
["bitfinex","ETHUSD",1740020024956,3.63324,2752.4,2751.6,1.5456906]
["bitfinex","ETHUSD",1740020025150,0.05978597,2752.3,2751.6,5.1799006]
["bitfinex","ETHUSD",1740020025351,0.05978597,2752.3,2751.7,3.63408]
["bitfinex","ETHUSD",1740020026359,0.05978597,2752.3,2751.6,1.1088]
["bitfinex","ETHUSD",1740020026555,0.05978597,2752.3,2751.6,4.74302]
["bitfinex","ETHUSD",1740020026744,3.63353,2752.2,2751.4,0.71419209]
["bitfinex","ETHUSD",1740020026951,3.63386,2751.9,2751.3,0.284]
["bitfinex","ETHUSD",1740020027263,4.43946,2752.0,2751.3,3.91856]
["bitfinex","ETHUSD",1740020027444,0.05991619,2751.8,2751.4,3.63451]
["bitfinex","ETHUSD",1740020027624,4.43946,2752.0,2751.4,3.63451]
["bitfinex","ETHUSD",1740020027817,0.05991619,2751.7,2751.4,3.63451]
["bitfinex","ETHUSD",1740020028023,4.43946,2752.0,2751.4,3.63451]
["bitfinex","ETHUSD",1740020028239,0.05991619,2751.6,2751.4,3.63451]
["bitfinex","ETHUSD",1740020028424,4.43946,2752.0,2751.4,3.63451]
["bitfinex","ETHUSD",1740020028744,0.05991619,2751.5,2751.4,4.47256052]
["bitfinex","ETHUSD",1740020028942,0.8057,2752.0,2751.5,3.63434]
["bitfinex","ETHUSD",1740020029120,5.39,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1740020029325,5.39,2752.1,2751.8,3.63398]
["bitfinex","ETHUSD",1740020029326,0.05978597,2752.0,2751.8,3.63398]
["bitfinex","ETHUSD",1740020029723,0.05978597,2752.0,2751.6,4.40373]
["bitfinex","ETHUSD",1740020029932,0.05978597,2752.0,2751.6,4.92790805]
["bitfinex","ETHUSD",1740020030141,0.05978597,2752.0,2751.6,0.52417805]
["bitfinex","ETHUSD",1740020030373,3.69358597,2752.0,2751.3,4.72283]
["bitfinex","ETHUSD",1740020030663,3.69358597,2752.0,2751.3,0.284]
["bitfinex","ETHUSD",1740020030859,0.05978597,2752.0,2751.3,0.284]
["bitfinex","ETHUSD",1740020031047,0.795,2751.8,2751.3,0.284]
["bitfinex","ETHUSD",1740020031498,0.05949489,2751.7,2751.3,0.284]
["bitfinex","ETHUSD",1740020031824,0.795,2751.8,2751.3,0.284]
["bitfinex","ETHUSD",1740020031969,0.05949489,2751.6,2751.3,0.284]
["bitfinex","ETHUSD",1740020032163,0.795,2751.8,2751.2,3.63472]
["bitfinex","ETHUSD",1740020032465,0.05949489,2751.7,2751.1,0.283]
["bitfinex","ETHUSD",1740020032666,0.05949489,2751.7,2751.1,4.76038396]
["bitfinex","ETHUSD",1740020033003,0.05949489,2751.7,2751.1,1.12550396]
["bitfinex","ETHUSD",1740020033004,3.69363489,2751.7,2751.1,1.12550396]
["bitfinex","ETHUSD",1740020034687,3.69363489,2751.7,2751.1,0.283]
["bitfinex","ETHUSD",1740020034993,3.69363489,2751.7,2751.1,0.28025775]
["bitfinex","ETHUSD",1740020035511,0.05949489,2751.7,2751.1,0.28025775]
["bitfinex","ETHUSD",1740020035715,0.05949489,2751.7,2751.2,3.63471]
["bitfinex","ETHUSD",1740020036172,0.05949489,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1740020036721,6.1781,2752.4,2751.8,3.63388]
["bitfinex","ETHUSD",1740020037371,6.1781,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1740020037772,6.1994,2752.7,2752.1,3.63355]
["bitfinex","ETHUSD",1740020037974,6.1994,2752.7,2751.9,7.55059]
["bitfinex","ETHUSD",1740020038185,6.81934,2752.7,2752.0,3.63367]
["bitfinex","ETHUSD",1740020038431,10.45214,2752.7,2752.0,3.63367]
["bitfinex","ETHUSD",1740020038587,10.45214,2752.7,2752.0,3.63369]
["bitfinex","ETHUSD",1740020038917,3.63293,2752.6,2751.9,3.91675]
["bitfinex","ETHUSD",1740020039123,5.041427,2752.6,2751.9,0.283]
["bitfinex","ETHUSD",1740020039273,3.63327,2752.4,2751.9,0.283]
["bitfinex","ETHUSD",1740020039922,3.63309,2752.5,2751.9,0.283]
["bitfinex","ETHUSD",1740020040117,1.5493857,2752.5,2751.9,3.91684]
["bitfinex","ETHUSD",1740020040323,6.81934,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1740020040485,6.81934,2752.7,2751.9,4.68584]
["bitfinex","ETHUSD",1740020040819,3.63301,2752.6,2751.9,4.68584]
["bitfinex","ETHUSD",1740020041190,10.45216,2752.7,2752.0,3.63363]
["bitfinex","ETHUSD",1740020041393,6.81934,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1740020041810,6.81934,2752.7,2752.2,3.63332]
["bitfinex","ETHUSD",1740020041975,6.1994,2752.7,2752.2,3.63332]
["bitfinex","ETHUSD",1740020042580,0.8321,2753.0,2752.2,3.63332]
["bitfinex","ETHUSD",1740020042779,4.46459,2753.0,2752.3,3.63322]
["bitfinex","ETHUSD",1740020043103,4.46459,2753.0,2752.3,4.359874]
["bitfinex","ETHUSD",1740020043306,0.8321,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1740020043494,4.46451,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1740020043688,3.63254,2752.9,2752.3,0.726654]
["bitfinex","ETHUSD",1740020044322,0.8321,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1740020044490,4.46451,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1740020044825,3.63265,2752.9,2752.1,3.63357]
["bitfinex","ETHUSD",1740020045121,3.6328,2752.7,2752.0,3.63365]
["bitfinex","ETHUSD",1740020045428,3.63315,2752.5,2752.0,0.282]
["bitfinex","ETHUSD",1740020045719,3.63314,2752.5,2752.0,0.282]
["bitfinex","ETHUSD",1740020045921,7.26633,2752.5,2752.0,0.282]
["bitfinex","ETHUSD",1740020046273,3.63314,2752.5,2752.0,0.282]
["bitfinex","ETHUSD",1740020046583,0.7682,2752.6,2752.0,3.91565]
["bitfinex","ETHUSD",1740020046993,5.4529705,2752.6,2752.0,0.282]
["bitfinex","ETHUSD",1740020047289,3.63307,2752.5,2752.0,0.282]
["bitfinex","ETHUSD",1740020047878,3.63328,2752.4,2752.0,0.282]
["bitfinex","ETHUSD",1740020048084,3.63319,2752.4,2752.0,0.282]
["bitfinex","ETHUSD",1740020048284,3.63332,2752.3,2751.6,0.7877]
["bitfinex","ETHUSD",1740020048527,3.63382,2752.0,2751.4,0.282]
["bitfinex","ETHUSD",1740020048729,6.2138,2752.1,2751.4,0.282]
["bitfinex","ETHUSD",1740020048886,3.63372,2752.0,2751.4,3.91643]
["bitfinex","ETHUSD",1740020049085,3.69403444,2752.0,2751.4,0.282]
["bitfinex","ETHUSD",1740020049732,0.06031444,2752.0,2751.4,0.282]
["bitfinex","ETHUSD",1740020049900,0.06031444,2752.0,2751.4,3.9164]
["bitfinex","ETHUSD",1740020050231,4.60251388,2752.0,2751.4,0.282]
["bitfinex","ETHUSD",1740020050438,0.06031444,2752.0,2751.4,0.282]
["bitfinex","ETHUSD",1740020050731,0.06031444,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740020051132,0.8136,2753.0,2751.8,0.8033]
["bitfinex","ETHUSD",1740020051331,0.8136,2753.0,2752.3,3.63332]
["bitfinex","ETHUSD",1740020051332,0.05729326,2752.9,2752.3,3.63332]
["bitfinex","ETHUSD",1740020051534,0.05729326,2752.9,2752.3,3.91532]
["bitfinex","ETHUSD",1740020051721,0.50762259,2752.9,2752.3,3.91521]
["bitfinex","ETHUSD",1740020052031,0.50762259,2752.9,2752.3,0.282]
["bitfinex","ETHUSD",1740020052221,4.14018259,2752.9,2752.3,0.282]
["bitfinex","ETHUSD",1740020052534,0.50762259,2752.9,2752.3,0.282]
["bitfinex","ETHUSD",1740020052931,3.63267,2752.8,2752.3,0.282]
["bitfinex","ETHUSD",1740020053237,4.49130726,2752.8,2752.3,0.282]
["bitfinex","ETHUSD",1740020053526,0.05729326,2752.7,2752.3,0.282]
["bitfinex","ETHUSD",1740020053858,0.45032933,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1740020054062,0.05729326,2752.6,2752.3,3.91528]
["bitfinex","ETHUSD",1740020054224,0.45032933,2752.9,2752.3,3.91246464]
["bitfinex","ETHUSD",1740020054424,0.05729326,2752.5,2752.3,3.91246464]
["bitfinex","ETHUSD",1740020054660,0.45032933,2752.9,2752.3,3.91246464]
["bitfinex","ETHUSD",1740020054837,0.05729326,2752.4,2752.3,3.91255464]
["bitfinex","ETHUSD",1740020055052,4.44602,2753.0,2752.3,3.91255464]
["bitfinex","ETHUSD",1740020055364,3.63267,2752.8,2752.3,0.27923464]
["bitfinex","ETHUSD",1740020055566,0.05782944,2752.7,2752.3,3.91246464]
["bitfinex","ETHUSD",1740020055864,9.02222,2753.2,2752.4,0.7827]
["bitfinex","ETHUSD",1740020056162,0.05782944,2752.6,2752.5,3.63305]
["bitfinex","ETHUSD",1740020056675,3.6324,2753.0,2752.4,4.41587]
["bitfinex","ETHUSD",1740020056977,0.05786005,2752.9,2752.4,4.41587]
["bitfinex","ETHUSD",1740020057172,9.02222,2753.2,2752.4,4.41587]
["bitfinex","ETHUSD",1740020057173,5.39,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1740020057376,6.368122,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1740020057602,0.05786005,2753.1,2752.5,7.26601]
["bitfinex","ETHUSD",1740020057874,0.05786005,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1740020058993,0.05786005,2753.1,2752.5,3.62943917]
["bitfinex","ETHUSD",1740020059280,0.05786005,2753.1,2752.5,7.26240917]
["bitfinex","ETHUSD",1740020059577,0.05786005,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1740020060574,0.05786005,2753.1,2752.7,3.63275]
["bitfinex","ETHUSD",1740020060981,0.05786005,2753.1,2752.5,3.62943917]
["bitfinex","ETHUSD",1740020061135,0.05786005,2753.1,2752.7,0.281]
["bitfinex","ETHUSD",1740020061379,0.05786005,2753.1,2752.7,3.91371]
["bitfinex","ETHUSD",1740020061779,0.05786005,2753.1,2752.7,3.91379]
["bitfinex","ETHUSD",1740020062082,0.759,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1740020062281,0.05877903,2753.0,2752.8,3.63265]
["bitfinex","ETHUSD",1740020062482,0.759,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1740020062779,5.39,2753.4,2752.9,3.63248]
["bitfinex","ETHUSD",1740020062943,5.39,2753.4,2752.9,7.26493]
["bitfinex","ETHUSD",1740020063144,0.05877903,2753.3,2753.0,3.63237]
["bitfinex","ETHUSD",1740020063837,0.05877903,2753.3,2753.1,3.63216]
["bitfinex","ETHUSD",1740020064037,0.05877903,2753.3,2753.0,4.3994]
["bitfinex","ETHUSD",1740020064454,3.63145,2753.8,2753.1,3.63222]
["bitfinex","ETHUSD",1740020064657,0.05877903,2753.2,2753.1,3.63222]
["bitfinex","ETHUSD",1740020064943,0.05913117,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1740020065855,6.2069,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1740020066242,0.05693252,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1740020067443,0.05693252,2753.8,2753.3,7.26382]
["bitfinex","ETHUSD",1740020067741,0.05693252,2753.8,2753.4,3.63183]
["bitfinex","ETHUSD",1740020067972,0.05693252,2753.8,2753.5,0.28]
["bitfinex","ETHUSD",1740020072690,3.63148,2753.7,2753.5,0.28]
["bitfinex","ETHUSD",1740020072997,0.05693252,2753.8,2753.5,0.28]
["bitfinex","ETHUSD",1740020073293,5.39,2753.9,2753.5,0.28]
["bitfinex","ETHUSD",1740020073452,0.05719273,2753.7,2753.5,0.28]
["bitfinex","ETHUSD",1740020073654,3.63134,2753.8,2753.5,0.28]
["bitfinex","ETHUSD",1740020073993,5.39,2753.9,2753.5,0.28]
["bitfinex","ETHUSD",1740020074179,0.05719273,2753.8,2753.5,0.28]
["bitfinex","ETHUSD",1740020076273,3.68857273,2753.8,2753.5,0.28]
["bitfinex","ETHUSD",1740020077658,3.6316,2753.6,2753.0,1.48919101]
["bitfinex","ETHUSD",1740020077859,3.63184,2753.5,2753.1,0.277]
["bitfinex","ETHUSD",1740020078098,0.05772848,2753.5,2753.1,0.277]
["bitfinex","ETHUSD",1740020079481,3.6316,2753.6,2753.1,0.277]
["bitfinex","ETHUSD",1740020079678,0.05568589,2753.4,2753.1,0.277]
["bitfinex","ETHUSD",1740020079902,3.6316,2753.6,2753.1,0.277]
["bitfinex","ETHUSD",1740020080422,0.05568589,2753.5,2753.1,0.277]
["bitfinex","ETHUSD",1740020080626,0.05568589,2753.5,2753.1,3.90925]
["bitfinex","ETHUSD",1740020081123,3.63156,2753.7,2753.1,3.90925]
["bitfinex","ETHUSD",1740020081459,6.368298,2753.9,2753.1,1.107863]
["bitfinex","ETHUSD",1740020081596,0.05341673,2753.6,2753.1,0.277]
["bitfinex","ETHUSD",1740020081919,5.39,2753.9,2753.4,3.63176]
["bitfinex","ETHUSD",1740020082118,5.39,2753.9,2753.2,3.63206]
["bitfinex","ETHUSD",1740020082119,0.05343205,2753.5,2753.2,3.63206]
["bitfinex","ETHUSD",1740020082295,3.63138,2753.8,2753.5,0.278]
["bitfinex","ETHUSD",1740020082494,3.63138,2753.8,2753.0,4.39945]
["bitfinex","ETHUSD",1740020082809,3.63138,2753.8,2753.3,0.278]
["bitfinex","ETHUSD",1740020083121,7.26282,2753.8,2753.3,0.278]
["bitfinex","ETHUSD",1740020083424,3.63138,2753.8,2753.3,0.278]
["bitfinex","ETHUSD",1740020083726,5.26660628,2753.8,2753.3,0.278]
["bitfinex","ETHUSD",1740020084084,1.63522628,2753.8,2753.3,3.91]
["bitfinex","ETHUSD",1740020084284,1.63522628,2753.8,2753.3,0.278]
["bitfinex","ETHUSD",1740020084930,5.26664628,2753.8,2753.3,0.278]
["bitfinex","ETHUSD",1740020085429,1.63522628,2753.8,2753.3,3.9099]
["bitfinex","ETHUSD",1740020085730,5.39,2753.9,2753.3,3.9099]
["bitfinex","ETHUSD",1740020086084,9.02123,2753.9,2753.3,3.9099]
["bitfinex","ETHUSD",1740020086426,9.02123,2753.9,2753.3,7.54182]
["bitfinex","ETHUSD",1740020086638,5.39,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1740020086997,3.63122,2753.9,2753.3,0.278]
["bitfinex","ETHUSD",1740020087496,4.972632,2753.9,2753.3,0.278]
["bitfinex","ETHUSD",1740020088748,4.972632,2753.9,2753.1,3.63219]
["bitfinex","ETHUSD",1740020088749,0.7897,2753.8,2753.1,3.91019]
["bitfinex","ETHUSD",1740020089039,4.42112,2753.8,2753.2,3.63209]
["bitfinex","ETHUSD",1740020089543,0.7897,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1740020089746,0.7897,2753.8,2753.2,3.6321]
["bitfinex","ETHUSD",1740020089945,4.42105,2753.8,2753.2,3.6321]
["bitfinex","ETHUSD",1740020090150,3.63149,2753.7,2753.1,3.91019]
["bitfinex","ETHUSD",1740020090301,5.8994122,2753.8,2753.1,3.91017]
["bitfinex","ETHUSD",1740020090637,5.8994122,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1740020091400,0.8091,2753.9,2753.1,0.278]
["bitfinex","ETHUSD",1740020091616,4.44033,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1740020091825,0.8091,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1740020092033,4.44032,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1740020092541,0.8091,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1740020092752,5.69551418,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1740020093402,5.69551418,2753.9,2753.3,7.26382]
["bitfinex","ETHUSD",1740020093601,5.69551418,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1740020094041,0.05363886,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1740020094445,0.05363886,2753.8,2753.4,0.22948221]
["bitfinex","ETHUSD",1740020094833,0.05363886,2753.8,2753.4,3.86134221]
["bitfinex","ETHUSD",1740020095952,0.05363886,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1740020096658,0.05363886,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1740020097519,0.05363886,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1740020098557,0.05363886,2753.8,2753.4,3.63177]
["bitfinex","ETHUSD",1740020098763,0.05363886,2753.8,2753.1,0.278]
["bitfinex","ETHUSD",1740020098967,4.42768,2753.7,2753.1,0.278]
["bitfinex","ETHUSD",1740020099120,0.84976186,2753.7,2753.1,3.91024]
["bitfinex","ETHUSD",1740020099567,4.48126186,2753.7,2753.0,4.39937]
["bitfinex","ETHUSD",1740020099717,0.8046,2753.2,2752.6,8.91284]
["bitfinex","ETHUSD",1740020100070,0.05364655,2753.1,2752.4,4.45406]
["bitfinex","ETHUSD",1740020100222,3.63261,2752.9,2751.8,8.9538]
["bitfinex","ETHUSD",1740020100427,3.63315,2752.5,2751.9,0.7173909]
["bitfinex","ETHUSD",1740020100731,0.05364655,2752.4,2751.8,0.277]
["bitfinex","ETHUSD",1740020100931,0.05364655,2752.4,2751.8,0.668102]
["bitfinex","ETHUSD",1740020101133,0.05364655,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740020101345,0.8258,2753.1,2752.7,3.63268]
["bitfinex","ETHUSD",1740020101524,0.8255,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1740020102364,3.63216,2753.2,2752.7,0.277]
["bitfinex","ETHUSD",1740020102665,3.63249,2753.0,2752.4,0.277]
["bitfinex","ETHUSD",1740020103039,3.63282,2752.7,2752.3,0.277]
["bitfinex","ETHUSD",1740020103355,0.8266,2752.8,2752.3,0.277]
["bitfinex","ETHUSD",1740020103754,0.8266,2752.8,2752.3,0.50657748]
["bitfinex","ETHUSD",1740020105031,4.45928,2752.8,2752.3,0.277]
["bitfinex","ETHUSD",1740020105358,0.8296,2752.0,2751.4,4.3596118]
["bitfinex","ETHUSD",1740020105519,4.46336,2752.0,2751.5,0.278]
["bitfinex","ETHUSD",1740020105722,4.46336,2752.0,2751.2,4.41222]
["bitfinex","ETHUSD",1740020105963,3.63386,2751.9,2751.3,0.719222]
["bitfinex","ETHUSD",1740020106127,0.8296,2752.0,2751.3,0.719222]
["bitfinex","ETHUSD",1740020106324,0.8296,2752.0,2751.3,0.94853396]
["bitfinex","ETHUSD",1740020106837,0.8296,2752.0,2751.3,4.58307396]
["bitfinex","ETHUSD",1740020107025,0.8296,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1740020107224,4.46343,2752.0,2751.4,0.7937]
["bitfinex","ETHUSD",1740020107429,0.8296,2752.0,2751.4,1.3313764]
["bitfinex","ETHUSD",1740020107629,0.8296,2752.0,2751.5,3.63427]
["bitfinex","ETHUSD",1740020108024,0.8296,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1740020108239,0.7965,2752.3,2751.7,3.63406]
["bitfinex","ETHUSD",1740020108740,0.7965,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1740020109050,6.35428181,2752.7,2751.8,3.63396]
["bitfinex","ETHUSD",1740020109051,0.05095713,2752.2,2752.1,4.39622]
["bitfinex","ETHUSD",1740020109443,0.7748,2752.7,2752.5,3.63296]
["bitfinex","ETHUSD",1740020109637,5.39,2753.0,2752.3,0.278]
["bitfinex","ETHUSD",1740020109638,6.1648,2753.0,2752.3,0.278]
["bitfinex","ETHUSD",1740020109961,0.7748,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1740020110170,4.40655,2753.5,2752.7,3.63274]
["bitfinex","ETHUSD",1740020110371,4.40655,2753.5,2752.9,0.278]
["bitfinex","ETHUSD",1740020110780,0.7748,2753.5,2753.1,3.63215]
["bitfinex","ETHUSD",1740020112276,0.7621,2753.9,2753.1,3.63215]
["bitfinex","ETHUSD",1740020112578,0.71147818,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1740020112777,0.7621,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1740020113276,0.7655,2754.6,2753.8,3.63131]
["bitfinex","ETHUSD",1740020113572,6.1555,2754.6,2753.8,3.91031]
["bitfinex","ETHUSD",1740020113731,0.61555,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1740020113934,0.7655,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1740020114270,5.39,2754.8,2754.1,3.63093]
["bitfinex","ETHUSD",1740020114636,5.39,2754.8,2753.9,3.63121]
["bitfinex","ETHUSD",1740020114974,9.02007,2754.8,2754.0,3.63107]
["bitfinex","ETHUSD",1740020115182,4.612627,2754.7,2753.9,3.63118]
["bitfinex","ETHUSD",1740020115476,4.612627,2754.7,2753.8,3.91034]
["bitfinex","ETHUSD",1740020115644,0.982377,2754.7,2753.8,0.279]
["bitfinex","ETHUSD",1740020115844,0.8037,2754.9,2754.2,3.63068]
["bitfinex","ETHUSD",1740020116250,0.8037,2754.9,2754.0,3.63107]
["bitfinex","ETHUSD",1740020116479,4.43364,2754.9,2754.1,3.63092]
["bitfinex","ETHUSD",1740020116684,4.43364,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1740020117048,0.8037,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1740020117258,0.8037,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1740020117746,0.8037,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1740020118170,3.63003,2754.8,2754.1,3.994027]
["bitfinex","ETHUSD",1740020118365,3.63003,2754.8,2754.2,0.7625067]
["bitfinex","ETHUSD",1740020118669,0.8037,2754.9,2754.2,0.7625067]
["bitfinex","ETHUSD",1740020118983,0.8037,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1740020119301,0.8037,2754.9,2754.0,3.63096]
["bitfinex","ETHUSD",1740020119459,4.4336,2754.9,2754.2,3.63075]
["bitfinex","ETHUSD",1740020119662,0.8037,2754.9,2754.2,3.63075]
["bitfinex","ETHUSD",1740020120293,0.8037,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1740020120607,11.74098181,2755.2,2754.6,3.63018]
["bitfinex","ETHUSD",1740020120608,6.1226,2755.2,2754.6,3.63018]
["bitfinex","ETHUSD",1740020120786,1.433387,2756.1,2755.3,3.62925]
["bitfinex","ETHUSD",1740020120787,0.1489805,2756.1,2755.3,3.62925]
["bitfinex","ETHUSD",1740020120951,0.7826,2756.0,2755.4,0.362925]
["bitfinex","ETHUSD",1740020121151,0.7826,2756.0,2755.0,0.27664112]
["bitfinex","ETHUSD",1740020121152,4.41115,2756.0,2755.0,0.27664112]
["bitfinex","ETHUSD",1740020121352,3.62913,2755.5,2754.9,0.7713]
["bitfinex","ETHUSD",1740020121565,2.72147181,2755.9,2754.7,0.278]
["bitfinex","ETHUSD",1740020121772,6.1226,2756.0,2754.8,0.5558]
["bitfinex","ETHUSD",1740020121773,0.7658,2755.3,2754.8,0.5558]
["bitfinex","ETHUSD",1740020122170,0.7658,2755.3,2754.1,8.43201221]
["bitfinex","ETHUSD",1740020122171,3.62927,2755.4,2754.2,0.7627]
["bitfinex","ETHUSD",1740020122390,5.34,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1740020122588,0.7658,2755.3,2754.6,3.63028]
["bitfinex","ETHUSD",1740020122863,3.62962,2755.2,2754.2,1.0427]
["bitfinex","ETHUSD",1740020123058,3.6299,2754.9,2754.2,1.0427]
["bitfinex","ETHUSD",1740020123363,3.6299,2754.9,2753.7,8.91]
["bitfinex","ETHUSD",1740020123364,3.63078,2754.3,2753.6,0.281]
["bitfinex","ETHUSD",1740020123561,8.97042,2754.5,2753.6,1.20514917]
["bitfinex","ETHUSD",1740020123808,5.34,2754.5,2753.4,3.68049168]
["bitfinex","ETHUSD",1740020124098,0.04879843,2754.4,2753.8,0.7915]
["bitfinex","ETHUSD",1740020124299,0.04879843,2754.4,2753.8,4.42275]
["bitfinex","ETHUSD",1740020124469,0.04879843,2754.4,2753.9,4.073465]
["bitfinex","ETHUSD",1740020124676,0.04879843,2754.4,2753.9,7.073465]
["bitfinex","ETHUSD",1740020124873,3.67934843,2754.4,2753.9,0.442275]
["bitfinex","ETHUSD",1740020125083,3.67934843,2754.4,2753.6,0.281]
["bitfinex","ETHUSD",1740020125292,3.63069,2754.3,2753.6,0.281]
["bitfinex","ETHUSD",1740020125525,0.8216,2754.1,2753.2,1.48980948]
["bitfinex","ETHUSD",1740020125690,4.45256,2754.1,2753.2,1.48980948]
["bitfinex","ETHUSD",1740020125890,3.63109,2754.0,2753.4,3.3268718]
["bitfinex","ETHUSD",1740020126191,3.63137,2753.8,2753.4,3.3268718]
["bitfinex","ETHUSD",1740020126395,3.63108,2754.0,2753.4,3.3268718]
["bitfinex","ETHUSD",1740020126735,3.63148,2753.7,2753.4,3.3268718]
["bitfinex","ETHUSD",1740020126894,3.63136,2753.8,2753.4,3.3268718]
["bitfinex","ETHUSD",1740020127294,0.04882143,2753.7,2753.4,2.88899168]
["bitfinex","ETHUSD",1740020127694,3.63136,2753.8,2753.4,2.88899168]
["bitfinex","ETHUSD",1740020127898,0.04882143,2753.6,2753.4,2.88899168]
["bitfinex","ETHUSD",1740020128109,3.63136,2753.8,2753.4,2.88899168]
["bitfinex","ETHUSD",1740020128433,3.63148,2753.7,2753.4,2.88899168]
["bitfinex","ETHUSD",1740020128634,0.04882143,2753.6,2753.4,2.88899168]
["bitfinex","ETHUSD",1740020129419,3.63174,2753.5,2753.4,2.88899168]
["bitfinex","ETHUSD",1740020129591,3.63212,2753.3,2752.8,8.443]
["bitfinex","ETHUSD",1740020129793,3.63212,2753.3,2752.6,0.281]
["bitfinex","ETHUSD",1740020130023,0.04804747,2753.2,2752.6,0.281]
["bitfinex","ETHUSD",1740020130542,3.68018747,2753.2,2752.6,0.281]
["bitfinex","ETHUSD",1740020130708,0.04804747,2753.2,2752.6,0.281]
["bitfinex","ETHUSD",1740020130896,0.04804747,2753.2,2752.6,1.276859]
["bitfinex","ETHUSD",1740020131097,3.68019747,2753.2,2752.6,1.276859]
["bitfinex","ETHUSD",1740020131311,3.63236,2753.1,2752.6,1.276859]
["bitfinex","ETHUSD",1740020132037,0.04804747,2753.0,2752.6,1.276859]
["bitfinex","ETHUSD",1740020132337,3.63214,2753.2,2752.6,1.276859]
["bitfinex","ETHUSD",1740020132541,0.04804747,2752.9,2752.6,1.276859]
["bitfinex","ETHUSD",1740020132839,4.43136,2753.4,2752.7,0.2041259]
["bitfinex","ETHUSD",1740020133044,8.97179,2753.5,2752.7,3.8369159]
["bitfinex","ETHUSD",1740020133045,5.34,2753.5,2752.7,3.8369159]
["bitfinex","ETHUSD",1740020133344,0.04768711,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1740020133507,0.04768711,2753.4,2752.9,4.01607859]
["bitfinex","ETHUSD",1740020133695,0.04768711,2753.4,2753.0,3.63236]
["bitfinex","ETHUSD",1740020133896,0.04768711,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740020134103,0.7795,2754.2,2753.5,3.63173]
["bitfinex","ETHUSD",1740020134397,3.62975,2755.1,2753.5,3.63173]
["bitfinex","ETHUSD",1740020134398,0.04768711,2754.1,2754.0,3.63107]
["bitfinex","ETHUSD",1740020134707,0.7795,2754.7,2753.9,3.63108]
["bitfinex","ETHUSD",1740020134922,3.63042,2754.5,2753.7,0.7876]
["bitfinex","ETHUSD",1740020135127,3.63042,2754.5,2753.8,3.4431773]
["bitfinex","ETHUSD",1740020135297,0.04811731,2754.4,2753.8,0.4431773]
["bitfinex","ETHUSD",1740020135994,0.04811731,2754.4,2753.8,4.0745073]
["bitfinex","ETHUSD",1740020136195,0.04811731,2754.4,2753.9,3.6311]
["bitfinex","ETHUSD",1740020136438,0.7795,2754.7,2754.0,0.40742773]
["bitfinex","ETHUSD",1740020136692,3.6303,2754.6,2754.0,0.40742773]
["bitfinex","ETHUSD",1740020136851,3.63045,2754.5,2753.8,0.4431773]
["bitfinex","ETHUSD",1740020137144,4.40976,2754.7,2753.8,0.4431773]
["bitfinex","ETHUSD",1740020137349,8.96845,2756.0,2754.7,3.63015]
["bitfinex","ETHUSD",1740020137513,8.96845,2756.0,2754.9,3.62979]
["bitfinex","ETHUSD",1740020137700,8.96845,2756.0,2754.8,0.98700098]
["bitfinex","ETHUSD",1740020137914,8.96845,2756.0,2754.8,4.61701098]
["bitfinex","ETHUSD",1740020138247,5.34,2756.0,2754.8,0.98700098]
["bitfinex","ETHUSD",1740020138551,3.62897,2755.6,2754.8,0.98700098]
["bitfinex","ETHUSD",1740020138754,3.62885,2755.7,2754.8,0.98700098]
["bitfinex","ETHUSD",1740020139058,4.44603219,2755.5,2754.8,0.98700098]
["bitfinex","ETHUSD",1740020139219,4.44603219,2755.5,2754.8,0.283]
["bitfinex","ETHUSD",1740020139617,3.62963,2755.1,2754.4,0.8192]
["bitfinex","ETHUSD",1740020139816,3.6299,2754.9,2754.4,0.282]
["bitfinex","ETHUSD",1740020140128,3.63026,2754.7,2754.2,0.282]
["bitfinex","ETHUSD",1740020140546,3.63056,2754.4,2754.2,0.282]
["bitfinex","ETHUSD",1740020140758,3.63068,2754.3,2753.7,0.283]
["bitfinex","ETHUSD",1740020140974,3.63068,2754.3,2753.6,0.363173]
["bitfinex","ETHUSD",1740020141141,3.63097,2754.1,2753.6,0.363173]
["bitfinex","ETHUSD",1740020141463,0.04685519,2754.0,2753.6,0.363173]
["bitfinex","ETHUSD",1740020141761,3.63082,2754.2,2753.6,0.363173]
["bitfinex","ETHUSD",1740020141962,0.04685519,2753.9,2753.6,0.363173]
["bitfinex","ETHUSD",1740020142165,3.63111,2754.0,2753.6,0.363173]
["bitfinex","ETHUSD",1740020142464,3.63148,2753.7,2753.2,0.282]
["bitfinex","ETHUSD",1740020142638,0.04685519,2753.6,2753.2,0.282]
["bitfinex","ETHUSD",1740020142841,3.63148,2753.7,2753.2,0.282]
["bitfinex","ETHUSD",1740020143062,3.632,2753.3,2753.2,0.282]
["bitfinex","ETHUSD",1740020143266,3.63197,2753.4,2752.6,3.91591]
["bitfinex","ETHUSD",1740020143425,0.04630305,2753.3,2752.6,3.91591]
["bitfinex","ETHUSD",1740020144067,0.04630305,2753.3,2752.6,0.283]
["bitfinex","ETHUSD",1740020144223,0.04630305,2753.3,2752.6,1.09109398]
["bitfinex","ETHUSD",1740020144763,0.04630305,2753.3,2752.7,3.40985977]
["bitfinex","ETHUSD",1740020145170,0.829,2753.9,2753.0,3.40985977]
["bitfinex","ETHUSD",1740020145371,0.04591944,2753.2,2752.8,3.7596]
["bitfinex","ETHUSD",1740020145668,3.63163,2753.6,2752.9,1.08022398]
["bitfinex","ETHUSD",1740020145830,3.63147,2753.8,2752.9,1.36322398]
["bitfinex","ETHUSD",1740020146028,0.04500671,2753.7,2753.0,3.63239]
["bitfinex","ETHUSD",1740020146257,0.829,2753.9,2753.2,3.63209]
["bitfinex","ETHUSD",1740020146562,0.04500671,2753.8,2753.3,3.995209]
["bitfinex","ETHUSD",1740020146731,0.04500671,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1740020146941,3.63091,2754.2,2753.1,3.63224]
["bitfinex","ETHUSD",1740020147145,0.04518318,2753.7,2753.1,3.63224]
["bitfinex","ETHUSD",1740020147462,3.63109,2754.0,2753.1,3.63224]
["bitfinex","ETHUSD",1740020147626,0.04518318,2753.9,2753.2,4.86432998]
["bitfinex","ETHUSD",1740020147821,0.04518318,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1740020148017,3.63091,2754.2,2753.3,3.632]
["bitfinex","ETHUSD",1740020148262,0.04518318,2754.1,2753.3,3.632]
["bitfinex","ETHUSD",1740020148470,0.04518318,2754.1,2753.4,3.63187]
["bitfinex","ETHUSD",1740020148675,0.04518318,2754.1,2753.5,0.726387]
["bitfinex","ETHUSD",1740020148875,3.67618318,2754.1,2753.2,1.23220998]
["bitfinex","ETHUSD",1740020149161,3.63136,2753.8,2753.3,0.283]
["bitfinex","ETHUSD",1740020149464,0.04545167,2753.7,2753.3,0.283]
["bitfinex","ETHUSD",1740020149973,0.04545167,2753.6,2753.3,0.283]
["bitfinex","ETHUSD",1740020150318,3.63109,2754.0,2753.3,0.674525]
["bitfinex","ETHUSD",1740020150531,0.04545167,2753.5,2753.3,0.283]
["bitfinex","ETHUSD",1740020150756,3.63148,2753.7,2753.0,5.28]
["bitfinex","ETHUSD",1740020150963,0.04545167,2753.4,2752.7,0.73638334]
["bitfinex","ETHUSD",1740020151300,3.63231,2753.1,2752.4,0.7888]
["bitfinex","ETHUSD",1740020151581,3.63231,2753.1,2752.5,0.282]
["bitfinex","ETHUSD",1740020151876,4.41566,2752.9,2752.5,0.282]
["bitfinex","ETHUSD",1740020152238,0.04502202,2752.8,2752.5,0.282]
["bitfinex","ETHUSD",1740020153285,3.67776202,2752.8,2752.5,0.282]
["bitfinex","ETHUSD",1740020153987,0.04502202,2752.8,2752.5,0.282]
["bitfinex","ETHUSD",1740020155639,3.63281,2752.7,2752.5,0.282]
["bitfinex","ETHUSD",1740020155839,0.0443774,2752.6,2752.5,0.282]
["bitfinex","ETHUSD",1740020156753,8.04835,2752.9,2752.5,0.282]
["bitfinex","ETHUSD",1740020157045,3.63267,2752.8,2752.5,0.282]
["bitfinex","ETHUSD",1740020157245,0.0443774,2752.7,2752.5,0.282]
["bitfinex","ETHUSD",1740020157573,3.63267,2752.8,2752.5,0.282]
["bitfinex","ETHUSD",1740020157795,0.0443774,2752.6,2752.5,0.282]
["bitfinex","ETHUSD",1740020157956,3.63267,2752.8,2752.5,0.282]
["bitfinex","ETHUSD",1740020158155,0.0443774,2752.6,2752.5,0.282]
["bitfinex","ETHUSD",1740020158673,3.63267,2752.8,2752.5,0.282]
["bitfinex","ETHUSD",1740020158852,0.0443774,2752.7,2752.5,0.282]
["bitfinex","ETHUSD",1740020159058,3.63267,2752.8,2752.5,0.282]
["bitfinex","ETHUSD",1740020159253,3.63302,2752.6,2752.1,0.8292]
["bitfinex","ETHUSD",1740020159479,3.63302,2752.6,2752.2,0.281]
["bitfinex","ETHUSD",1740020159651,0.04433134,2752.5,2752.2,0.281]
["bitfinex","ETHUSD",1740020160076,0.04433134,2752.5,2752.1,1.84185531]
["bitfinex","ETHUSD",1740020160280,0.04433134,2752.5,2752.0,8.442]
["bitfinex","ETHUSD",1740020160455,3.63326,2752.4,2752.0,8.442]
["bitfinex","ETHUSD",1740020160658,3.63326,2752.4,2752.0,0.281]
["bitfinex","ETHUSD",1740020160864,0.04433134,2752.3,2751.8,3.0]
["bitfinex","ETHUSD",1740020161083,0.04433134,2752.3,2751.9,0.281]
["bitfinex","ETHUSD",1740020161383,0.04433134,2752.3,2751.9,3.91472]
["bitfinex","ETHUSD",1740020161541,0.04433134,2752.3,2751.9,0.972472]
["bitfinex","ETHUSD",1740020161741,0.8066,2753.2,2752.2,3.40985977]
["bitfinex","ETHUSD",1740020161982,0.8066,2753.2,2752.5,3.63297]
["bitfinex","ETHUSD",1740020162242,3.63174,2753.6,2752.8,3.63255]
["bitfinex","ETHUSD",1740020162243,0.04219842,2753.0,2752.8,3.63255]
["bitfinex","ETHUSD",1740020162481,0.8065,2753.5,2752.8,3.63255]
["bitfinex","ETHUSD",1740020162482,0.8065,2753.5,2752.9,0.281]
["bitfinex","ETHUSD",1740020162655,0.8065,2753.8,2753.0,3.6323]
["bitfinex","ETHUSD",1740020162850,4.43785,2753.8,2753.0,3.6323]
["bitfinex","ETHUSD",1740020163070,3.63164,2753.6,2752.9,0.281]
["bitfinex","ETHUSD",1740020163322,0.8065,2753.8,2753.0,0.81329268]
["bitfinex","ETHUSD",1740020163627,3.63163,2753.6,2753.0,0.81329268]
["bitfinex","ETHUSD",1740020163932,3.63174,2753.5,2753.0,0.81329268]
["bitfinex","ETHUSD",1740020164238,4.43789,2753.8,2752.8,0.281]
["bitfinex","ETHUSD",1740020164367,0.8049,2753.1,2752.6,0.281]
["bitfinex","ETHUSD",1740020164571,3.63249,2753.0,2752.6,0.281]
["bitfinex","ETHUSD",1740020164886,3.63184,2753.5,2752.8,3.63265]
["bitfinex","ETHUSD",1740020164887,0.8049,2753.5,2752.8,3.63265]
["bitfinex","ETHUSD",1740020165399,4.43667,2753.5,2752.7,0.7547]
["bitfinex","ETHUSD",1740020165708,4.43667,2753.5,2752.8,0.466852]
["bitfinex","ETHUSD",1740020166312,0.8049,2753.5,2752.7,0.7547]
["bitfinex","ETHUSD",1740020166524,3.63213,2753.2,2752.6,0.281]
["bitfinex","ETHUSD",1740020166677,3.63241,2753.0,2752.5,0.281]
["bitfinex","ETHUSD",1740020166884,4.43693,2752.9,2752.4,0.281]
["bitfinex","ETHUSD",1740020167083,0.8044,2752.9,2752.4,0.281]
["bitfinex","ETHUSD",1740020167325,4.41279,2753.2,2752.4,0.672441]
["bitfinex","ETHUSD",1740020167500,4.41279,2753.2,2752.4,0.281]
["bitfinex","ETHUSD",1740020167826,5.34,2753.4,2752.6,3.63291]
["bitfinex","ETHUSD",1740020167996,5.34,2753.4,2752.9,3.63244]
["bitfinex","ETHUSD",1740020168201,4.41875,2753.8,2752.9,3.63244]
["bitfinex","ETHUSD",1740020168414,9.75875,2753.8,2752.9,3.995684]
["bitfinex","ETHUSD",1740020168615,13.39022,2753.8,2752.9,3.995684]
["bitfinex","ETHUSD",1740020168790,9.75875,2753.8,2752.9,3.995684]
["bitfinex","ETHUSD",1740020168991,3.63163,2753.6,2752.9,3.995684]
["bitfinex","ETHUSD",1740020169322,3.63163,2753.6,2753.0,0.3995684]
["bitfinex","ETHUSD",1740020169529,3.63163,2753.6,2752.6,4.4515]
["bitfinex","ETHUSD",1740020169530,3.63191,2753.4,2752.6,4.4515]
["bitfinex","ETHUSD",1740020169834,3.63201,2753.3,2752.6,0.8186]
["bitfinex","ETHUSD",1740020170206,0.04261325,2753.2,2752.7,0.282]
["bitfinex","ETHUSD",1740020170908,3.63191,2753.4,2752.7,0.282]
["bitfinex","ETHUSD",1740020171105,0.04278221,2753.1,2752.7,0.282]
["bitfinex","ETHUSD",1740020171304,3.63201,2753.3,2752.7,1.45963798]
["bitfinex","ETHUSD",1740020171843,0.04278221,2753.2,2752.7,1.45963798]
["bitfinex","ETHUSD",1740020172212,3.63227,2753.1,2752.6,0.8186]
["bitfinex","ETHUSD",1740020172417,4.40617,2753.1,2752.3,0.8049]
["bitfinex","ETHUSD",1740020172626,3.63253,2752.9,2752.4,0.281]
["bitfinex","ETHUSD",1740020172933,0.04312023,2752.8,2752.4,0.281]
["bitfinex","ETHUSD",1740020173540,3.63237,2753.1,2752.4,0.281]
["bitfinex","ETHUSD",1740020173713,0.04312023,2752.7,2752.4,0.281]
["bitfinex","ETHUSD",1740020173916,3.63241,2753.0,2752.4,0.281]
["bitfinex","ETHUSD",1740020174153,0.0429743,2752.6,2752.4,0.281]
["bitfinex","ETHUSD",1740020174373,3.63241,2753.0,2752.4,0.281]
["bitfinex","ETHUSD",1740020174547,0.0429743,2752.5,2752.4,0.281]
["bitfinex","ETHUSD",1740020174750,3.63237,2753.1,2752.4,3.91419]
["bitfinex","ETHUSD",1740020174936,5.34,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1740020175143,4.40577,2753.4,2752.7,1.14720698]
["bitfinex","ETHUSD",1740020175514,4.40577,2753.4,2752.7,4.77987698]
["bitfinex","ETHUSD",1740020175668,3.63167,2753.6,2752.7,4.77987698]
["bitfinex","ETHUSD",1740020175868,3.63196,2753.4,2752.7,1.14720698]
["bitfinex","ETHUSD",1740020176057,7.26392,2753.4,2752.7,1.14720698]
["bitfinex","ETHUSD",1740020176662,3.63182,2753.5,2752.7,1.14720698]
["bitfinex","ETHUSD",1740020176865,3.63182,2753.5,2752.8,3.63265]
["bitfinex","ETHUSD",1740020177041,3.63167,2753.6,2752.5,7.83924977]
["bitfinex","ETHUSD",1740020177238,3.6319,2753.4,2752.6,3.63282]
["bitfinex","ETHUSD",1740020177455,3.6319,2753.4,2752.7,3.63269]
["bitfinex","ETHUSD",1740020177626,3.6319,2753.4,2752.8,0.726551]
["bitfinex","ETHUSD",1740020178328,3.63195,2753.4,2752.6,3.63282]
["bitfinex","ETHUSD",1740020178559,3.63201,2753.3,2752.6,3.63282]
["bitfinex","ETHUSD",1740020178968,3.63195,2753.4,2752.7,3.63278]
["bitfinex","ETHUSD",1740020179169,3.63195,2753.4,2752.8,3.63261]
["bitfinex","ETHUSD",1740020179333,3.63195,2753.4,2752.9,0.281]
["bitfinex","ETHUSD",1740020179528,7.26337,2753.6,2752.9,0.281]
["bitfinex","ETHUSD",1740020179728,3.63183,2753.5,2752.9,0.281]
["bitfinex","ETHUSD",1740020180077,3.6321,2753.3,2752.9,0.281]
["bitfinex","ETHUSD",1740020180277,3.63216,2753.2,2752.9,0.281]
["bitfinex","ETHUSD",1740020180575,3.63215,2753.2,2752.9,0.281]
["bitfinex","ETHUSD",1740020180776,4.358555,2753.2,2752.6,0.22888407]
["bitfinex","ETHUSD",1740020180974,0.8267,2753.1,2752.6,0.22888407]
["bitfinex","ETHUSD",1740020181147,3.63264,2752.9,2752.6,0.22888407]
["bitfinex","ETHUSD",1740020181348,3.63264,2752.9,2752.6,0.5633737]
["bitfinex","ETHUSD",1740020181543,0.04280533,2752.8,2752.6,0.5633737]
["bitfinex","ETHUSD",1740020182101,0.04280533,2752.8,2752.6,0.33448963]
["bitfinex","ETHUSD",1740020182269,3.63222,2753.2,2752.6,0.33448963]
["bitfinex","ETHUSD",1740020182465,3.6324,2753.0,2752.6,0.33448963]
["bitfinex","ETHUSD",1740020182668,0.04268243,2752.9,2752.6,0.33448963]
["bitfinex","ETHUSD",1740020182999,4.358636,2753.2,2752.5,0.22888407]
["bitfinex","ETHUSD",1740020183205,0.04268243,2752.8,2752.5,0.22888407]
["bitfinex","ETHUSD",1740020183410,3.63227,2753.1,2752.5,0.22888407]
["bitfinex","ETHUSD",1740020183901,0.04268243,2753.0,2752.5,3.86190407]
["bitfinex","ETHUSD",1740020184206,3.63227,2753.1,2752.6,0.28]
["bitfinex","ETHUSD",1740020184406,0.04268243,2752.9,2752.6,0.28]
["bitfinex","ETHUSD",1740020184562,3.63242,2753.0,2752.6,0.28]
["bitfinex","ETHUSD",1740020184762,0.04268243,2752.8,2752.5,0.22888407]
["bitfinex","ETHUSD",1740020185008,3.995422,2753.2,2752.6,0.28]
["bitfinex","ETHUSD",1740020185205,0.04279765,2752.7,2752.6,0.28]
["bitfinex","ETHUSD",1740020185505,3.63234,2753.1,2752.6,0.28]
["bitfinex","ETHUSD",1740020185710,0.04279765,2752.7,2752.6,0.28]
["bitfinex","ETHUSD",1740020185914,0.8325,2752.9,2752.3,0.73891356]
["bitfinex","ETHUSD",1740020186115,0.04279765,2752.7,2752.4,0.28]
["bitfinex","ETHUSD",1740020186277,0.8325,2752.9,2752.3,0.73891356]
["bitfinex","ETHUSD",1740020186480,0.8325,2752.9,2751.8,7.81923977]
["bitfinex","ETHUSD",1740020186481,3.63279,2752.7,2751.8,0.7755]
["bitfinex","ETHUSD",1740020186679,0.7961,2752.5,2751.7,0.28]
["bitfinex","ETHUSD",1740020186880,3.63359,2752.1,2751.7,0.28]
["bitfinex","ETHUSD",1740020187528,0.04268241,2752.0,2751.5,8.9405]
["bitfinex","ETHUSD",1740020187728,0.04268241,2752.0,2751.5,9.2205]
["bitfinex","ETHUSD",1740020187877,0.7961,2752.5,2751.5,9.2205]
["bitfinex","ETHUSD",1740020188083,3.63395,2751.9,2751.5,9.66515191]
["bitfinex","ETHUSD",1740020188318,3.63395,2751.9,2751.5,1.50015191]
["bitfinex","ETHUSD",1740020188515,3.67548911,2751.8,2751.5,1.50015191]
["bitfinex","ETHUSD",1740020189729,3.67548911,2751.8,2751.5,0.72465191]
["bitfinex","ETHUSD",1740020190394,0.04149911,2751.8,2751.5,0.72465191]
["bitfinex","ETHUSD",1740020190824,0.04149911,2751.8,2751.2,4.72837]
["bitfinex","ETHUSD",1740020190981,0.04149911,2751.8,2751.2,6.0927]
["bitfinex","ETHUSD",1740020191183,0.04149911,2751.8,2751.4,0.73845413]
["bitfinex","ETHUSD",1740020191708,3.67551911,2751.8,2751.4,0.73845413]
["bitfinex","ETHUSD",1740020191928,0.84959911,2751.8,2751.2,0.8146]
["bitfinex","ETHUSD",1740020192220,6.18959911,2751.8,2750.9,0.279]
["bitfinex","ETHUSD",1740020192396,0.61895991,2751.7,2750.9,0.279]
["bitfinex","ETHUSD",1740020192602,0.65987479,2751.7,2750.9,0.279]
["bitfinex","ETHUSD",1740020193211,4.29408479,2751.7,2750.9,0.279]
["bitfinex","ETHUSD",1740020193415,0.04091488,2751.7,2750.9,0.279]
["bitfinex","ETHUSD",1740020193605,0.04091488,2751.7,2751.1,7.2697]
["bitfinex","ETHUSD",1740020193792,0.04091488,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1740020193989,3.63394,2751.9,2751.0,4.39356]
["bitfinex","ETHUSD",1740020194188,0.04044996,2751.6,2751.0,4.39356]
["bitfinex","ETHUSD",1740020194443,3.63426,2751.6,2751.1,0.830767]
["bitfinex","ETHUSD",1740020194629,0.04044996,2751.5,2751.0,0.7586]
["bitfinex","ETHUSD",1740020194996,0.8105,2751.5,2750.9,0.279]
["bitfinex","ETHUSD",1740020195328,0.04048841,2751.4,2751.1,3.63485]
["bitfinex","ETHUSD",1740020195535,5.34,2752.1,2751.3,3.63464]
["bitfinex","ETHUSD",1740020196235,5.34,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1740020196441,0.534,2753.3,2752.2,3.63344]
["bitfinex","ETHUSD",1740020196442,5.34,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1740020196738,0.7807,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1740020197120,0.7807,2752.9,2752.3,0.7765]
["bitfinex","ETHUSD",1740020197496,4.41325,2752.9,2752.3,0.7765]
["bitfinex","ETHUSD",1740020197691,5.34,2753.1,2752.3,0.7765]
["bitfinex","ETHUSD",1740020198031,3.63242,2753.0,2752.3,0.7765]
["bitfinex","ETHUSD",1740020198533,3.63253,2752.9,2752.3,0.7765]
["bitfinex","ETHUSD",1740020198734,9.998351,2753.1,2752.3,4.40981]
["bitfinex","ETHUSD",1740020198901,0.04018797,2752.8,2752.3,4.40981]
["bitfinex","ETHUSD",1740020199233,3.6324,2753.0,2752.3,4.40981]
["bitfinex","ETHUSD",1740020199536,8.97238,2753.1,2752.3,5.214144]
["bitfinex","ETHUSD",1740020199735,0.04018797,2752.9,2752.3,5.214144]
["bitfinex","ETHUSD",1740020199938,3.63258,2752.9,2752.3,1.580834]
["bitfinex","ETHUSD",1740020200108,0.04018797,2752.8,2752.3,0.7765]
["bitfinex","ETHUSD",1740020200725,5.34,2753.1,2752.3,0.7765]
["bitfinex","ETHUSD",1740020200929,0.04018797,2752.7,2752.5,3.63296]
["bitfinex","ETHUSD",1740020201130,5.34,2753.1,2752.5,4.437227]
["bitfinex","ETHUSD",1740020201329,0.04018797,2752.6,2752.5,4.437227]
["bitfinex","ETHUSD",1740020201529,5.34,2753.1,2752.5,4.437227]
["bitfinex","ETHUSD",1740020201866,3.63188,2753.4,2752.5,4.437237]
["bitfinex","ETHUSD",1740020202054,3.63214,2753.2,2752.4,3.63307]
["bitfinex","ETHUSD",1740020202246,3.63214,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1740020202451,7.26384,2753.4,2752.7,0.28]
["bitfinex","ETHUSD",1740020202631,0.726384,2753.3,2752.7,0.28]
["bitfinex","ETHUSD",1740020202961,5.34,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1740020203268,8.97185,2753.5,2752.8,0.7723]
["bitfinex","ETHUSD",1740020203476,3.63212,2753.3,2752.8,0.7723]
["bitfinex","ETHUSD",1740020203681,3.63212,2753.3,2752.4,3.6331]
["bitfinex","ETHUSD",1740020203682,3.63221,2753.2,2752.9,0.279]
["bitfinex","ETHUSD",1740020203967,3.63221,2753.2,2752.5,0.7723]
["bitfinex","ETHUSD",1740020203968,3.63235,2753.1,2752.5,0.7723]
["bitfinex","ETHUSD",1740020204268,3.63257,2752.9,2752.6,0.279]
["bitfinex","ETHUSD",1740020204670,3.63257,2752.9,2752.2,0.7924]
["bitfinex","ETHUSD",1740020204831,3.63257,2752.9,2752.2,1.0714]
["bitfinex","ETHUSD",1740020205145,4.609347,2752.9,2752.2,1.0714]
["bitfinex","ETHUSD",1740020205332,3.6328,2752.7,2752.2,1.0714]
["bitfinex","ETHUSD",1740020205945,3.6328,2752.7,2752.1,0.279]
["bitfinex","ETHUSD",1740020206349,3.63318,2752.5,2751.9,0.7729]
["bitfinex","ETHUSD",1740020206557,3.63318,2752.5,2752.0,0.279]
["bitfinex","ETHUSD",1740020206928,3.6335,2752.2,2751.8,0.279]
["bitfinex","ETHUSD",1740020207257,3.63346,2752.2,2751.8,0.279]
["bitfinex","ETHUSD",1740020207460,3.63372,2752.0,2751.5,0.279]
["bitfinex","ETHUSD",1740020207779,3.63381,2752.0,2751.5,0.279]
["bitfinex","ETHUSD",1740020208281,3.63359,2752.1,2751.5,0.279]
["bitfinex","ETHUSD",1740020208470,3.63373,2752.0,2751.5,0.279]
["bitfinex","ETHUSD",1740020209680,3.63359,2752.1,2751.5,0.279]
["bitfinex","ETHUSD",1740020209845,3.63372,2752.0,2751.5,0.279]
["bitfinex","ETHUSD",1740020210383,3.63372,2752.0,2751.3,5.18859911]
["bitfinex","ETHUSD",1740020210545,3.63372,2752.0,2751.3,6.39390652]
["bitfinex","ETHUSD",1740020210842,3.63373,2752.0,2751.3,6.39390652]
["bitfinex","ETHUSD",1740020211581,3.63359,2752.1,2751.3,1.75800741]
["bitfinex","ETHUSD",1740020211784,6.1344,2752.2,2751.0,0.7687]
["bitfinex","ETHUSD",1740020211947,3.6344,2751.5,2751.1,0.279]
["bitfinex","ETHUSD",1740020212147,3.63452,2751.4,2751.0,0.7687]
["bitfinex","ETHUSD",1740020212380,3.63473,2751.3,2750.9,0.279]
["bitfinex","ETHUSD",1740020212684,3.63481,2751.2,2750.8,0.279]
["bitfinex","ETHUSD",1740020213074,3.63481,2751.2,2750.6,0.8023]
["bitfinex","ETHUSD",1740020213270,3.63506,2751.0,2750.6,0.8023]
["bitfinex","ETHUSD",1740020213576,3.63481,2751.2,2750.6,0.8023]
["bitfinex","ETHUSD",1740020213893,3.63481,2751.2,2750.6,1.246098]
["bitfinex","ETHUSD",1740020214057,0.04019209,2751.1,2750.6,1.246098]
["bitfinex","ETHUSD",1740020214384,3.63481,2751.2,2750.6,1.246098]
["bitfinex","ETHUSD",1740020214559,0.04019209,2751.0,2750.6,4.881638]
["bitfinex","ETHUSD",1740020214759,3.63481,2751.2,2750.6,1.246098]
["bitfinex","ETHUSD",1740020214955,0.04019209,2750.9,2750.6,1.246098]
["bitfinex","ETHUSD",1740020215172,3.63481,2751.2,2750.6,1.246098]
["bitfinex","ETHUSD",1740020215373,0.04019209,2750.8,2750.6,1.246098]
["bitfinex","ETHUSD",1740020215562,3.63481,2751.2,2750.6,1.246098]
["bitfinex","ETHUSD",1740020215745,0.04019209,2750.7,2750.6,1.246098]
["bitfinex","ETHUSD",1740020215951,3.63492,2751.1,2750.6,1.246098]
["bitfinex","ETHUSD",1740020216150,0.04019209,2750.7,2750.6,1.246098]
["bitfinex","ETHUSD",1740020216383,3.63481,2751.2,2750.6,1.246098]
["bitfinex","ETHUSD",1740020216575,0.04019209,2750.7,2750.6,1.246098]
["bitfinex","ETHUSD",1740020216775,0.7781,2751.6,2750.6,4.881668]
["bitfinex","ETHUSD",1740020216991,3.40985977,2752.3,2751.1,3.63481]
["bitfinex","ETHUSD",1740020216992,6.1131,2752.0,2751.1,3.63481]
["bitfinex","ETHUSD",1740020217288,6.1131,2752.0,2751.2,0.278]
["bitfinex","ETHUSD",1740020217464,10.35823,2752.0,2751.2,3.91276]
["bitfinex","ETHUSD",1740020217787,6.72441,2752.0,2751.2,0.278]
["bitfinex","ETHUSD",1740020217964,10.35822,2752.0,2751.2,3.91267]
["bitfinex","ETHUSD",1740020218165,5.34,2752.0,2751.3,0.7571]
["bitfinex","ETHUSD",1740020218351,0.7862,2751.9,2751.2,0.278]
["bitfinex","ETHUSD",1740020218688,3.63425,2751.6,2751.2,0.278]
["bitfinex","ETHUSD",1740020219593,4.24671,2751.8,2751.2,0.278]
["bitfinex","ETHUSD",1740020219953,3.63411,2751.7,2751.2,0.278]
["bitfinex","ETHUSD",1740020220289,4.24671,2751.8,2751.2,0.278]
["bitfinex","ETHUSD",1740020221395,8.97374,2752.0,2751.2,0.278]
["bitfinex","ETHUSD",1740020221396,5.34,2752.0,2751.2,0.278]
["bitfinex","ETHUSD",1740020221598,5.34,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1740020221785,8.97376,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1740020222263,3.63385,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1740020222457,3.63385,2751.9,2751.2,3.91276]
["bitfinex","ETHUSD",1740020223312,3.63418,2751.7,2751.2,0.278]
["bitfinex","ETHUSD",1740020223459,3.63398,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1740020223882,1.260761,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1740020224083,5.34,2752.0,2751.4,3.63439]
["bitfinex","ETHUSD",1740020224407,8.97376,2752.0,2751.2,7.2694]
["bitfinex","ETHUSD",1740020224588,3.63394,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1740020225198,4.894696,2751.9,2751.3,3.63457]
["bitfinex","ETHUSD",1740020225402,4.894696,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1740020225711,4.894696,2751.9,2751.0,4.67107]
["bitfinex","ETHUSD",1740020225712,3.63394,2751.9,2751.0,4.67107]
["bitfinex","ETHUSD",1740020225879,3.63385,2751.9,2751.0,4.67105]
["bitfinex","ETHUSD",1740020226198,5.34,2752.0,2751.0,1.0361]
["bitfinex","ETHUSD",1740020226400,3.63446,2751.5,2751.0,1.0361]
["bitfinex","ETHUSD",1740020226694,3.63451,2751.4,2750.7,0.99808868]
["bitfinex","ETHUSD",1740020227093,3.63483,2751.2,2750.7,0.99808868]
["bitfinex","ETHUSD",1740020227298,3.63506,2751.0,2750.7,0.99808868]
["bitfinex","ETHUSD",1740020227498,3.63506,2751.0,2750.7,0.279]
["bitfinex","ETHUSD",1740020227795,3.63498,2751.1,2750.7,0.279]
["bitfinex","ETHUSD",1740020227997,3.63504,2751.0,2750.5,0.755]
["bitfinex","ETHUSD",1740020228175,4.38724,2751.0,2750.5,0.755]
["bitfinex","ETHUSD",1740020228960,3.63531,2750.8,2750.4,0.9969965]
["bitfinex","ETHUSD",1740020229358,3.63531,2750.8,2750.4,0.6679965]
["bitfinex","ETHUSD",1740020229597,0.363531,2750.7,2750.4,0.6679965]
["bitfinex","ETHUSD",1740020229801,0.40312324,2750.7,2750.4,0.6679965]
["bitfinex","ETHUSD",1740020231388,4.03856324,2750.7,2750.4,0.6679965]
["bitfinex","ETHUSD",1740020231565,3.63566,2750.6,2749.2,0.55]
["bitfinex","ETHUSD",1740020231904,3.63566,2750.6,2749.8,1.0906]
["bitfinex","ETHUSD",1740020231905,3.63584,2750.4,2749.8,1.0906]
["bitfinex","ETHUSD",1740020232466,0.03872308,2750.3,2749.8,4.0906]
["bitfinex","ETHUSD",1740020233504,0.03872308,2750.3,2749.8,0.8116]
["bitfinex","ETHUSD",1740020233677,0.03872308,2750.3,2749.8,4.72621]
["bitfinex","ETHUSD",1740020233868,0.03872308,2750.3,2749.9,3.63647]
["bitfinex","ETHUSD",1740020234283,0.40387832,2750.5,2749.9,3.63647]
["bitfinex","ETHUSD",1740020234477,0.03872308,2750.2,2749.9,3.63647]
["bitfinex","ETHUSD",1740020234789,3.63513,2751.0,2750.1,3.63623]
["bitfinex","ETHUSD",1740020234790,3.63534,2750.8,2750.1,3.63623]
["bitfinex","ETHUSD",1740020234992,3.63534,2750.8,2749.9,3.63644]
["bitfinex","ETHUSD",1740020235198,0.8098,2751.0,2749.8,4.0896]
["bitfinex","ETHUSD",1740020235199,3.63575,2750.5,2749.8,4.0896]
["bitfinex","ETHUSD",1740020235523,3.63583,2750.4,2749.8,4.0896]
["bitfinex","ETHUSD",1740020235815,3.67455308,2750.4,2749.8,3.8116]
["bitfinex","ETHUSD",1740020236021,4.45355308,2750.4,2749.9,0.278]
["bitfinex","ETHUSD",1740020236225,3.63615,2750.2,2749.6,0.72588222]
["bitfinex","ETHUSD",1740020236525,3.63615,2750.2,2749.7,0.278]
["bitfinex","ETHUSD",1740020236726,0.44535531,2750.3,2749.7,0.278]
["bitfinex","ETHUSD",1740020236873,0.03872308,2750.1,2749.8,3.63654]
["bitfinex","ETHUSD",1740020237222,3.63588,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1740020237370,0.03846147,2750.3,2749.7,0.278]
["bitfinex","ETHUSD",1740020238019,0.03846147,2750.3,2749.7,3.91473]
["bitfinex","ETHUSD",1740020238643,0.03846147,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1740020238852,3.67444147,2750.3,2749.7,0.278]
["bitfinex","ETHUSD",1740020239213,3.67445147,2750.3,2749.7,0.278]
["bitfinex","ETHUSD",1740020239564,0.89560962,2750.3,2749.7,0.278]
["bitfinex","ETHUSD",1740020239859,4.53157962,2750.3,2749.7,0.278]
["bitfinex","ETHUSD",1740020240008,4.53157962,2750.3,2749.7,3.91474]
["bitfinex","ETHUSD",1740020240211,0.89560962,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1740020240444,0.89560962,2750.3,2749.7,0.278]
["bitfinex","ETHUSD",1740020240445,0.03846147,2750.3,2749.7,0.278]
["bitfinex","ETHUSD",1740020240750,0.03846147,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1740020241510,3.67447147,2750.3,2749.7,0.278]
["bitfinex","ETHUSD",1740020242010,3.67447147,2750.3,2749.7,3.91475]
["bitfinex","ETHUSD",1740020242011,0.03846147,2750.3,2749.7,3.91475]
["bitfinex","ETHUSD",1740020242210,0.03846147,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1740020242470,5.34,2750.6,2750.2,4.39319]
["bitfinex","ETHUSD",1740020242606,5.34,2750.6,2749.9,7.1202422]
["bitfinex","ETHUSD",1740020242807,5.34,2750.6,2749.9,0.7571]
["bitfinex","ETHUSD",1740020243027,0.81899215,2750.5,2749.9,0.7571]
["bitfinex","ETHUSD",1740020243245,5.43416336,2750.5,2749.9,0.7571]
["bitfinex","ETHUSD",1740020243440,0.81899215,2750.5,2749.9,0.7571]
["bitfinex","ETHUSD",1740020243660,0.81899215,2750.5,2750.0,3.6363]
["bitfinex","ETHUSD",1740020244339,0.81899215,2750.5,2749.9,0.7571]
["bitfinex","ETHUSD",1740020244536,4.45471215,2750.5,2749.9,0.7571]
["bitfinex","ETHUSD",1740020244859,4.45471215,2750.5,2749.9,0.278]
["bitfinex","ETHUSD",1740020245011,4.61539121,2750.4,2749.7,3.91473]
["bitfinex","ETHUSD",1740020245213,0.0382614,2750.3,2749.7,3.91473]
["bitfinex","ETHUSD",1740020245509,0.0382614,2750.3,2749.8,0.278]
["bitfinex","ETHUSD",1740020246632,0.0382614,2750.3,2749.8,3.91461]
["bitfinex","ETHUSD",1740020247448,0.0382614,2750.3,2750.0,3.63625]
["bitfinex","ETHUSD",1740020247611,0.7808,2750.5,2749.8,8.306214]
["bitfinex","ETHUSD",1740020247812,0.0382614,2750.4,2749.8,4.669654]
["bitfinex","ETHUSD",1740020248356,3.63597,2750.3,2749.8,1.033134]
["bitfinex","ETHUSD",1740020248653,3.63597,2750.3,2749.8,0.278]
["bitfinex","ETHUSD",1740020248840,0.0382614,2750.2,2749.8,0.278]
["bitfinex","ETHUSD",1740020249157,3.63597,2750.3,2749.8,0.278]
["bitfinex","ETHUSD",1740020249315,0.0382614,2750.1,2749.8,0.278]
["bitfinex","ETHUSD",1740020249510,4.41651,2750.5,2749.8,3.91454]
["bitfinex","ETHUSD",1740020249735,0.0382614,2750.0,2749.8,3.91454]
["bitfinex","ETHUSD",1740020249911,4.41651,2750.5,2749.8,3.91454]
["bitfinex","ETHUSD",1740020250106,0.03823833,2749.9,2749.8,3.91454]
["bitfinex","ETHUSD",1740020250329,4.41651,2750.5,2749.8,3.91454]
["bitfinex","ETHUSD",1740020250529,0.03823833,2749.9,2749.8,3.91454]
["bitfinex","ETHUSD",1740020250728,4.41651,2750.5,2749.8,4.94233622]
["bitfinex","ETHUSD",1740020250949,0.03823833,2749.9,2749.8,3.91454]
["bitfinex","ETHUSD",1740020251113,4.41651,2750.5,2749.8,3.91454]
["bitfinex","ETHUSD",1740020251310,0.03823833,2749.9,2749.8,3.91454]
["bitfinex","ETHUSD",1740020251554,0.7808,2750.5,2749.8,7.55108]
["bitfinex","ETHUSD",1740020251759,0.03823833,2749.9,2749.8,7.55108]
["bitfinex","ETHUSD",1740020251943,4.41654,2750.5,2749.9,3.63647]
["bitfinex","ETHUSD",1740020252150,3.63583,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1740020252343,3.63583,2750.4,2749.9,0.277]
["bitfinex","ETHUSD",1740020252746,3.63659,2749.9,2749.5,0.71437415]
["bitfinex","ETHUSD",1740020253070,0.363659,2749.8,2749.3,0.277]
["bitfinex","ETHUSD",1740020253222,3.63659,2749.9,2749.3,0.277]
["bitfinex","ETHUSD",1740020253424,3.63677,2749.7,2749.3,0.277]
["bitfinex","ETHUSD",1740020253629,3.63659,2749.9,2749.3,0.277]
["bitfinex","ETHUSD",1740020253858,0.03812289,2749.8,2749.4,0.73361814]
["bitfinex","ETHUSD",1740020254045,0.03812289,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1740020254369,4.42029,2750.3,2749.4,4.93644313]
["bitfinex","ETHUSD",1740020254370,3.63626,2750.1,2749.4,4.93644313]
["bitfinex","ETHUSD",1740020254525,0.03812289,2749.7,2749.4,0.73361814]
["bitfinex","ETHUSD",1740020254718,4.42034,2750.3,2749.4,4.37075814]
["bitfinex","ETHUSD",1740020254969,0.03812289,2749.6,2749.4,4.37075814]
["bitfinex","ETHUSD",1740020255119,3.63627,2750.1,2749.4,4.37075814]
["bitfinex","ETHUSD",1740020255458,0.03812289,2750.0,2749.6,3.63683]
["bitfinex","ETHUSD",1740020255655,4.42033,2750.3,2749.6,3.63683]
["bitfinex","ETHUSD",1740020255835,0.03812289,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1740020256022,3.67429289,2750.2,2749.5,3.86578173]
["bitfinex","ETHUSD",1740020256366,5.01774018,2750.2,2749.5,3.86578173]
["bitfinex","ETHUSD",1740020256536,5.01774018,2750.2,2749.5,0.22883173]
["bitfinex","ETHUSD",1740020256936,3.63659,2749.9,2749.5,0.22883173]
["bitfinex","ETHUSD",1740020257356,2.7266722,2749.7,2748.2,1.47682332]
["bitfinex","ETHUSD",1740020257526,3.5180722,2749.0,2748.2,0.8237]
["bitfinex","ETHUSD",1740020257693,4.42917,2749.0,2748.2,0.8237]
["bitfinex","ETHUSD",1740020258034,4.42917,2749.0,2748.3,3.6385]
["bitfinex","ETHUSD",1740020258035,0.03729154,2748.9,2748.3,3.6385]
["bitfinex","ETHUSD",1740020258431,4.42938,2748.8,2747.9,3.63911]
["bitfinex","ETHUSD",1740020258632,2.7266722,2748.7,2747.9,3.6391]
["bitfinex","ETHUSD",1740020258793,0.03725772,2748.7,2748.3,3.63857]
["bitfinex","ETHUSD",1740020258990,0.03725772,2748.7,2748.5,3.63824]
["bitfinex","ETHUSD",1740020259304,3.8562312,2749.8,2748.7,0.7703]
["bitfinex","ETHUSD",1740020259512,4.766299,2749.8,2748.8,3.63795]
["bitfinex","ETHUSD",1740020259696,3.63711,2749.5,2748.7,0.7703]
["bitfinex","ETHUSD",1740020260026,3.63731,2749.3,2748.7,0.7703]
["bitfinex","ETHUSD",1740020260230,0.7659,2749.4,2748.6,0.279]
["bitfinex","ETHUSD",1740020260532,0.7659,2749.4,2748.2,3.0]
["bitfinex","ETHUSD",1740020260533,3.63771,2749.0,2748.4,0.7703]
["bitfinex","ETHUSD",1740020260696,3.63757,2749.1,2748.4,3.7703]
["bitfinex","ETHUSD",1740020260900,0.03443463,2748.9,2748.4,3.7703]
["bitfinex","ETHUSD",1740020261089,3.63757,2749.1,2748.1,3.7794]
["bitfinex","ETHUSD",1740020261090,3.63808,2748.7,2748.1,3.7794]
["bitfinex","ETHUSD",1740020261293,0.7948,2748.5,2747.9,0.44628]
["bitfinex","ETHUSD",1740020261529,0.7948,2748.5,2747.8,5.14605597]
["bitfinex","ETHUSD",1740020261746,4.40875,2748.8,2747.8,5.42505597]
["bitfinex","ETHUSD",1740020261893,0.03443463,2748.4,2747.9,3.0]
["bitfinex","ETHUSD",1740020262096,4.40875,2748.8,2747.9,3.8425056]
["bitfinex","ETHUSD",1740020262411,0.03443463,2748.3,2747.8,1.0584]
["bitfinex","ETHUSD",1740020262608,3.63871,2748.3,2747.8,0.7794]
["bitfinex","ETHUSD",1740020262812,0.7698,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1740020263311,3.63911,2748.0,2747.5,9.0034]
["bitfinex","ETHUSD",1740020263516,3.67354463,2748.0,2747.5,9.0034]
["bitfinex","ETHUSD",1740020263909,0.03443463,2748.0,2747.5,9.0034]
["bitfinex","ETHUSD",1740020264316,0.03443463,2748.0,2747.5,8.174]
["bitfinex","ETHUSD",1740020264512,4.11782409,2748.0,2747.5,8.174]
["bitfinex","ETHUSD",1740020264835,4.11782409,2748.0,2747.4,0.279]
["bitfinex","ETHUSD",1740020264836,5.81873409,2748.0,2747.4,0.279]
["bitfinex","ETHUSD",1740020265197,5.81873409,2748.0,2747.0,1.0716]
["bitfinex","ETHUSD",1740020265198,3.63946,2747.7,2747.0,1.0716]
["bitfinex","ETHUSD",1740020265401,1.123646,2747.6,2747.0,1.0716]
["bitfinex","ETHUSD",1740020265600,3.63981,2747.4,2747.0,1.0716]
["bitfinex","ETHUSD",1740020266023,1.123646,2747.6,2747.0,1.0716]
["bitfinex","ETHUSD",1740020266210,4.763276,2747.6,2747.0,1.0716]
["bitfinex","ETHUSD",1740020266412,1.123646,2747.6,2747.0,1.0716]
["bitfinex","ETHUSD",1740020266752,5.34,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1740020268239,5.34,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740020268456,0.7674,2747.9,2747.3,3.63981]
["bitfinex","ETHUSD",1740020268742,0.7674,2747.9,2747.0,1.0716]
["bitfinex","ETHUSD",1740020268743,0.8244,2748.2,2747.9,3.63914]
["bitfinex","ETHUSD",1740020268917,5.34,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1740020269113,0.534,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1740020269328,5.34,2748.6,2747.8,3.91825]
["bitfinex","ETHUSD",1740020269528,0.8114,2748.8,2748.3,3.63857]
["bitfinex","ETHUSD",1740020269731,5.34,2748.9,2748.3,3.63857]
["bitfinex","ETHUSD",1740020269936,5.34,2749.1,2748.4,0.8129]
["bitfinex","ETHUSD",1740020270136,0.7631,2748.9,2748.4,0.279]
["bitfinex","ETHUSD",1740020270338,4.401,2748.9,2748.4,0.279]
["bitfinex","ETHUSD",1740020270905,3.63808,2748.7,2748.4,0.279]
["bitfinex","ETHUSD",1740020271107,3.6379,2748.9,2748.4,0.279]
["bitfinex","ETHUSD",1740020271307,8.97759,2749.1,2748.4,0.279]
["bitfinex","ETHUSD",1740020271519,9.51159,2749.1,2748.4,0.279]
["bitfinex","ETHUSD",1740020272368,3.6377,2749.0,2748.4,0.279]
["bitfinex","ETHUSD",1740020272970,3.63788,2748.9,2748.4,0.279]
["bitfinex","ETHUSD",1740020273485,5.874,2749.1,2748.5,0.8314]
["bitfinex","ETHUSD",1740020274474,5.874,2749.1,2748.5,4.46973]
["bitfinex","ETHUSD",1740020276489,5.874,2749.1,2748.5,0.8314]
["bitfinex","ETHUSD",1740020276648,9.51155,2749.1,2748.5,0.8314]
["bitfinex","ETHUSD",1740020276843,5.874,2749.1,2748.5,0.8314]
["bitfinex","ETHUSD",1740020277264,9.51156,2749.1,2748.5,0.8314]
["bitfinex","ETHUSD",1740020277464,1.314907,2749.0,2748.5,0.8314]
["bitfinex","ETHUSD",1740020278474,5.874,2749.1,2748.5,0.8314]
["bitfinex","ETHUSD",1740020278651,5.874,2749.1,2748.5,4.46964]
["bitfinex","ETHUSD",1740020279392,9.51163,2749.1,2748.5,0.8314]
["bitfinex","ETHUSD",1740020279768,3.6377,2749.0,2748.6,0.278]
["bitfinex","ETHUSD",1740020280081,9.51163,2749.1,2748.2,0.7805]
["bitfinex","ETHUSD",1740020280082,4.952753,2748.9,2748.2,0.7805]
["bitfinex","ETHUSD",1740020280391,3.63798,2748.8,2748.4,0.278]
["bitfinex","ETHUSD",1740020281666,1.314933,2748.9,2748.4,0.278]
["bitfinex","ETHUSD",1740020282187,5.34,2749.1,2748.4,0.278]
["bitfinex","ETHUSD",1740020282388,5.34,2749.1,2748.4,3.91641]
["bitfinex","ETHUSD",1740020282594,3.63769,2749.0,2748.4,0.278]
["bitfinex","ETHUSD",1740020282888,5.34,2749.1,2748.4,3.9164]
["bitfinex","ETHUSD",1740020283087,0.897753,2749.0,2748.4,3.91643]
["bitfinex","ETHUSD",1740020283295,5.34,2749.1,2748.4,3.91643]
["bitfinex","ETHUSD",1740020283474,5.34,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1740020283678,5.34,2749.1,2748.5,3.91634]
["bitfinex","ETHUSD",1740020284496,8.97762,2749.1,2748.5,3.91634]
["bitfinex","ETHUSD",1740020284695,5.34,2749.1,2748.5,3.91634]
["bitfinex","ETHUSD",1740020285271,1.261504,2749.0,2748.5,3.91634]
["bitfinex","ETHUSD",1740020285695,1.261504,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1740020285894,1.261504,2749.0,2748.5,3.91634]
["bitfinex","ETHUSD",1740020287442,1.261504,2749.0,2748.5,7.5546]
["bitfinex","ETHUSD",1740020287698,1.261504,2749.0,2748.5,3.91626]
["bitfinex","ETHUSD",1740020289115,5.34,2749.1,2748.5,3.91626]
["bitfinex","ETHUSD",1740020289307,5.34,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1740020289510,5.34,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1740020291362,5.34,2749.3,2749.0,3.6376]
["bitfinex","ETHUSD",1740020291563,5.34,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1740020291759,5.72135,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1740020292381,5.72135,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1740020292820,5.72135,2749.5,2749.0,3.63759]
["bitfinex","ETHUSD",1740020292997,5.72135,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1740020293617,5.72135,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1740020293768,5.72135,2749.5,2748.7,3.63801]
["bitfinex","ETHUSD",1740020293969,5.72135,2749.5,2748.9,3.63777]
["bitfinex","ETHUSD",1740020294210,5.34,2749.5,2748.7,3.63808]
["bitfinex","ETHUSD",1740020294381,0.7515,2749.9,2749.3,4.42071]
["bitfinex","ETHUSD",1740020294812,0.7515,2749.9,2749.3,0.7835]
["bitfinex","ETHUSD",1740020295034,2.72880768,2749.7,2748.6,7.43574]
["bitfinex","ETHUSD",1740020295326,3.63723,2749.4,2748.6,7.43574]
["bitfinex","ETHUSD",1740020295522,3.63732,2749.3,2748.7,0.277]
["bitfinex","ETHUSD",1740020295683,3.63732,2749.3,2748.4,3.63838]
["bitfinex","ETHUSD",1740020295684,3.63768,2749.0,2748.1,0.7694]
["bitfinex","ETHUSD",1740020295887,3.63808,2748.7,2747.9,3.63911]
["bitfinex","ETHUSD",1740020296204,3.63808,2748.7,2747.9,3.91611]
["bitfinex","ETHUSD",1740020296827,3.63808,2748.7,2748.0,3.63899]
["bitfinex","ETHUSD",1740020298025,3.63808,2748.7,2747.9,3.63911]
["bitfinex","ETHUSD",1740020298320,0.442508,2748.6,2748.0,3.63889]
["bitfinex","ETHUSD",1740020298529,0.442508,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1740020298920,4.42496,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1740020299786,3.63809,2748.7,2747.9,3.63907]
["bitfinex","ETHUSD",1740020300385,3.63809,2748.7,2747.9,3.63901]
["bitfinex","ETHUSD",1740020300629,0.787,2748.8,2748.1,3.63883]
["bitfinex","ETHUSD",1740020300832,6.127,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1740020301132,0.6127,2748.7,2748.2,3.63871]
["bitfinex","ETHUSD",1740020302653,0.6127,2748.7,2748.3,3.63857]
["bitfinex","ETHUSD",1740020302797,0.6127,2748.7,2748.2,3.63871]
["bitfinex","ETHUSD",1740020303746,0.6127,2748.7,2748.3,3.63851]
["bitfinex","ETHUSD",1740020303949,0.6127,2748.7,2748.2,3.63871]
["bitfinex","ETHUSD",1740020306931,0.6127,2748.7,2748.3,3.63861]
["bitfinex","ETHUSD",1740020307533,5.34,2748.8,2748.5,3.6383]
["bitfinex","ETHUSD",1740020307714,5.34,2748.8,2748.4,0.798]
["bitfinex","ETHUSD",1740020308047,5.34,2748.8,2748.4,4.43642]
["bitfinex","ETHUSD",1740020309249,5.34,2748.8,2748.4,8.07482]
["bitfinex","ETHUSD",1740020309534,5.34,2748.8,2748.4,4.4364]
["bitfinex","ETHUSD",1740020309736,5.874,2748.8,2748.2,7.27732]
["bitfinex","ETHUSD",1740020309967,5.874,2748.8,2747.5,5.83]
["bitfinex","ETHUSD",1740020309968,9.51196,2748.8,2748.0,4.65864729]
["bitfinex","ETHUSD",1740020310236,3.63835,2748.5,2747.8,0.827]
["bitfinex","ETHUSD",1740020310399,9.76802,2748.4,2747.6,3.63941]
["bitfinex","ETHUSD",1740020310606,4.615422,2748.3,2747.6,3.91441]
["bitfinex","ETHUSD",1740020310948,0.976802,2748.3,2747.6,3.63941]
["bitfinex","ETHUSD",1740020311410,0.976802,2748.3,2747.5,1.102]
["bitfinex","ETHUSD",1740020311738,0.976802,2748.3,2747.7,7.27858]
["bitfinex","ETHUSD",1740020312247,0.7106302,2748.2,2747.7,3.63929]
["bitfinex","ETHUSD",1740020312626,0.7106302,2748.2,2747.8,0.22934799]
["bitfinex","ETHUSD",1740020312943,6.1295,2748.4,2747.9,3.63914]
["bitfinex","ETHUSD",1740020313947,6.1295,2748.4,2747.6,3.63946]
["bitfinex","ETHUSD",1740020314153,5.34,2748.4,2748.2,3.63865]
["bitfinex","ETHUSD",1740020314356,6.1002,2748.7,2748.2,3.63865]
["bitfinex","ETHUSD",1740020314952,5.34,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1740020315153,5.34,2748.9,2748.6,3.63813]
["bitfinex","ETHUSD",1740020315460,5.34,2748.9,2748.3,3.91353]
["bitfinex","ETHUSD",1740020315626,5.34,2748.9,2748.6,3.63817]
["bitfinex","ETHUSD",1740020316228,5.34,2748.9,2748.7,3.63807]
["bitfinex","ETHUSD",1740020316461,5.34,2748.9,2748.6,3.58317]
["bitfinex","ETHUSD",1740020318670,0.7842,2749.1,2748.6,3.58317]
["bitfinex","ETHUSD",1740020320770,5.34,2749.3,2748.4,4.45748]
["bitfinex","ETHUSD",1740020321066,5.34,2749.3,2749.1,3.63754]
["bitfinex","ETHUSD",1740020321271,0.8059,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1740020321474,6.1459,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1740020321641,6.1459,2749.8,2749.5,3.63693]
["bitfinex","ETHUSD",1740020321642,0.8059,2749.8,2749.5,3.63693]
["bitfinex","ETHUSD",1740020322065,6.1582,2750.1,2749.5,3.6369]
["bitfinex","ETHUSD",1740020322266,0.61582,2750.0,2749.5,3.6369]
["bitfinex","ETHUSD",1740020322646,5.34,2750.1,2749.8,3.63661]
["bitfinex","ETHUSD",1740020322844,0.7771,2750.6,2749.8,3.63661]
["bitfinex","ETHUSD",1740020322845,5.34,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1740020323058,5.34,2750.5,2749.9,0.275]
["bitfinex","ETHUSD",1740020323581,0.7949,2750.4,2749.7,0.275]
["bitfinex","ETHUSD",1740020323873,0.7949,2750.4,2749.4,0.7959]
["bitfinex","ETHUSD",1740020323874,3.6361,2750.2,2749.4,0.7959]
["bitfinex","ETHUSD",1740020324060,3.63636,2750.0,2749.1,5.13909815]
["bitfinex","ETHUSD",1740020324265,3.63659,2749.9,2749.2,0.275]
["bitfinex","ETHUSD",1740020324474,5.34,2749.9,2749.2,0.275]
["bitfinex","ETHUSD",1740020324666,8.9765,2749.9,2749.2,0.275]
["bitfinex","ETHUSD",1740020324872,0.93208159,2749.8,2749.2,0.275]
["bitfinex","ETHUSD",1740020325069,0.7524,2749.5,2748.8,3.63794]
["bitfinex","ETHUSD",1740020325247,0.7524,2749.5,2748.9,0.275]
["bitfinex","ETHUSD",1740020325447,0.03520184,2749.4,2748.9,0.275]
["bitfinex","ETHUSD",1740020326373,0.84135902,2749.4,2748.9,0.275]
["bitfinex","ETHUSD",1740020326977,0.84135902,2749.4,2748.9,3.91273]
["bitfinex","ETHUSD",1740020327165,0.03520184,2749.4,2748.9,3.91273]
["bitfinex","ETHUSD",1740020327542,0.03520184,2749.4,2748.9,0.275]
["bitfinex","ETHUSD",1740020327741,0.03520184,2749.4,2749.1,3.63746]
["bitfinex","ETHUSD",1740020327949,0.03520184,2749.4,2748.9,3.91277]
["bitfinex","ETHUSD",1740020328357,0.03520184,2749.4,2748.9,0.275]
["bitfinex","ETHUSD",1740020328556,0.44247118,2749.3,2748.9,0.275]
["bitfinex","ETHUSD",1740020329179,0.03477827,2749.2,2748.9,0.275]
["bitfinex","ETHUSD",1740020329842,0.7524,2749.5,2748.9,3.91271]
["bitfinex","ETHUSD",1740020330044,0.03477827,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1740020330280,5.34,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1740020330480,0.534,2749.6,2749.1,0.794]
["bitfinex","ETHUSD",1740020330658,0.56877827,2749.6,2749.1,0.794]
["bitfinex","ETHUSD",1740020331586,0.56877827,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1740020331883,0.56877827,2749.6,2748.9,1.0712]
["bitfinex","ETHUSD",1740020332078,0.95456183,2749.5,2748.9,1.0712]
["bitfinex","ETHUSD",1740020332688,0.03477827,2749.4,2748.9,1.0712]
["bitfinex","ETHUSD",1740020333187,0.7768,2749.3,2748.6,7.43017]
["bitfinex","ETHUSD",1740020333345,0.80859883,2749.2,2748.7,0.274]
["bitfinex","ETHUSD",1740020333548,0.84343872,2749.2,2748.7,0.274]
["bitfinex","ETHUSD",1740020334049,4.48093872,2749.2,2748.7,0.274]
["bitfinex","ETHUSD",1740020334475,3.63755,2749.1,2748.7,0.274]
["bitfinex","ETHUSD",1740020334671,0.81184887,2749.0,2748.7,0.274]
["bitfinex","ETHUSD",1740020334875,0.84632683,2749.0,2748.7,0.274]
["bitfinex","ETHUSD",1740020335071,4.48408683,2749.0,2748.7,0.274]
["bitfinex","ETHUSD",1740020335578,4.48408683,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1740020336554,4.48408683,2749.0,2748.3,0.792]
["bitfinex","ETHUSD",1740020336555,8.12189683,2749.0,2748.3,0.792]
["bitfinex","ETHUSD",1740020336760,3.63786,2748.9,2748.3,0.792]
["bitfinex","ETHUSD",1740020337063,0.7943,2748.9,2748.1,3.0]
["bitfinex","ETHUSD",1740020337264,3.63796,2748.8,2748.2,0.274]
["bitfinex","ETHUSD",1740020337797,3.63819,2748.7,2748.2,0.22893534]
["bitfinex","ETHUSD",1740020337959,0.8322,2748.5,2748.2,0.22893534]
["bitfinex","ETHUSD",1740020338160,3.63861,2748.3,2748.2,0.22893534]
["bitfinex","ETHUSD",1740020338501,11.128538,2748.3,2748.2,0.22893534]
["bitfinex","ETHUSD",1740020339800,3.63891,2748.1,2747.5,0.274]
["bitfinex","ETHUSD",1740020339962,3.63914,2747.9,2747.5,0.274]
["bitfinex","ETHUSD",1740020340294,0.7573,2747.8,2747.5,0.274]
["bitfinex","ETHUSD",1740020340500,1.196944,2747.8,2747.1,6.86376225]
["bitfinex","ETHUSD",1740020340675,3.63943,2747.7,2747.2,0.274]
["bitfinex","ETHUSD",1740020341197,8.97943,2747.7,2746.9,0.7759]
["bitfinex","ETHUSD",1740020341384,3.63967,2747.5,2746.9,0.7759]
["bitfinex","ETHUSD",1740020341786,3.63967,2747.5,2746.9,4.41634]
["bitfinex","ETHUSD",1740020342291,3.63967,2747.5,2746.8,3.91459]
["bitfinex","ETHUSD",1740020342292,4.90158,2747.5,2746.8,3.91459]
["bitfinex","ETHUSD",1740020342797,4.90158,2747.5,2746.8,0.274]
["bitfinex","ETHUSD",1740020343096,4.90158,2747.5,2746.8,0.273]
["bitfinex","ETHUSD",1740020343298,8.97943,2747.7,2746.9,3.64037]
["bitfinex","ETHUSD",1740020343499,3.63984,2747.4,2746.7,4.41463]
["bitfinex","ETHUSD",1740020343663,3.63984,2747.4,2746.8,0.273]
["bitfinex","ETHUSD",1740020343859,3.63979,2747.5,2746.8,0.273]
["bitfinex","ETHUSD",1740020344062,0.7562,2747.1,2746.8,0.273]
["bitfinex","ETHUSD",1740020344299,6.0962,2747.1,2746.8,0.273]
["bitfinex","ETHUSD",1740020345810,5.34,2747.1,2746.8,0.273]
["bitfinex","ETHUSD",1740020346808,5.34,2747.1,2747.0,4.45703]
["bitfinex","ETHUSD",1740020346990,5.34,2747.1,2747.0,0.8167]
["bitfinex","ETHUSD",1740020347302,6.0962,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1740020347605,6.0962,2747.1,2746.6,3.64081]
["bitfinex","ETHUSD",1740020347913,9.73643,2747.1,2746.4,3.64104]
["bitfinex","ETHUSD",1740020348403,9.73643,2747.1,2746.4,3.641]
["bitfinex","ETHUSD",1740020348586,9.73643,2747.1,2746.5,3.64094]
["bitfinex","ETHUSD",1740020348790,5.34,2747.1,2746.5,4.08671]
["bitfinex","ETHUSD",1740020349101,8.98029,2747.1,2746.6,0.274]
["bitfinex","ETHUSD",1740020349405,3.64051,2746.9,2746.6,0.274]
["bitfinex","ETHUSD",1740020350127,3.64051,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1740020350327,3.64051,2746.9,2746.3,0.274]
["bitfinex","ETHUSD",1740020351175,3.64051,2746.9,2746.1,8.13344797]
["bitfinex","ETHUSD",1740020351176,3.64083,2746.7,2746.1,0.7529]
["bitfinex","ETHUSD",1740020351402,3.64083,2746.7,2746.1,1.0269]
["bitfinex","ETHUSD",1740020351696,4.44057,2746.6,2746.1,0.274]
["bitfinex","ETHUSD",1740020352203,0.7997,2746.6,2746.1,0.274]
["bitfinex","ETHUSD",1740020352530,5.34,2746.8,2746.1,0.274]
["bitfinex","ETHUSD",1740020352727,5.34,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740020352933,5.34,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1740020353228,5.34,2746.8,2746.3,7.2825]
["bitfinex","ETHUSD",1740020353429,5.34,2746.8,2746.5,3.64097]
["bitfinex","ETHUSD",1740020353592,5.34,2746.8,2746.3,4.47327]
["bitfinex","ETHUSD",1740020353927,5.34,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740020354516,3.64045,2747.0,2746.2,0.7637]
["bitfinex","ETHUSD",1740020354692,6.1199,2747.1,2746.1,0.274]
["bitfinex","ETHUSD",1740020354693,5.34,2747.1,2746.1,0.274]
["bitfinex","ETHUSD",1740020354872,0.7981,2746.6,2746.1,0.274]
["bitfinex","ETHUSD",1740020355714,4.43905,2746.6,2746.1,0.274]
["bitfinex","ETHUSD",1740020355918,4.43905,2746.6,2746.0,3.72165]
["bitfinex","ETHUSD",1740020355919,3.641,2746.5,2746.0,0.08]
["bitfinex","ETHUSD",1740020356215,3.64134,2746.3,2746.0,0.08]
["bitfinex","ETHUSD",1740020356417,4.25486,2746.5,2746.0,0.08]
["bitfinex","ETHUSD",1740020356629,6.1381,2746.6,2746.0,4.51863]
["bitfinex","ETHUSD",1740020356949,9.77905,2746.6,2746.0,0.08]
["bitfinex","ETHUSD",1740020357079,2.72880768,2746.2,2746.0,0.08]
["bitfinex","ETHUSD",1740020357378,0.7803,2746.1,2746.0,0.08]
["bitfinex","ETHUSD",1740020357581,6.1203,2746.1,2746.0,0.08]
["bitfinex","ETHUSD",1740020358855,5.34,2746.1,2746.0,3.72166]
["bitfinex","ETHUSD",1740020359136,5.34,2746.1,2746.0,0.08]
["bitfinex","ETHUSD",1740020360084,5.34,2746.1,2746.0,3.72166]
["bitfinex","ETHUSD",1740020360423,5.34,2746.1,2746.0,4.458005]
["bitfinex","ETHUSD",1740020360582,5.34,2746.1,2746.0,3.72166]
["bitfinex","ETHUSD",1740020360779,5.34,2746.1,2746.0,0.08]
["bitfinex","ETHUSD",1740020361631,5.34,2746.1,2746.0,3.72166]
["bitfinex","ETHUSD",1740020361785,5.34,2746.1,2746.0,0.08]
["bitfinex","ETHUSD",1740020363433,5.34,2746.6,2746.0,0.08]
["bitfinex","ETHUSD",1740020363732,0.981275,2746.5,2746.0,0.08]
["bitfinex","ETHUSD",1740020364630,0.832,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1740020364841,0.832,2746.7,2746.1,4.40742]
["bitfinex","ETHUSD",1740020365484,0.832,2746.7,2746.0,0.08]
["bitfinex","ETHUSD",1740020365681,4.47281,2746.7,2746.0,0.08]
["bitfinex","ETHUSD",1740020365886,4.47281,2746.7,2746.0,0.355]
["bitfinex","ETHUSD",1740020366086,0.447281,2746.6,2746.0,0.355]
["bitfinex","ETHUSD",1740020366304,3.64107,2746.5,2746.0,0.355]
["bitfinex","ETHUSD",1740020366515,0.447281,2746.6,2746.0,0.355]
["bitfinex","ETHUSD",1740020366717,0.832,2746.7,2746.2,3.64127]
["bitfinex","ETHUSD",1740020367343,0.832,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1740020367554,0.832,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1740020367846,8.98048,2746.9,2746.2,3.64139]
["bitfinex","ETHUSD",1740020368255,8.98048,2746.9,2746.1,3.9154]
["bitfinex","ETHUSD",1740020368461,4.69985608,2746.8,2746.1,3.9154]
["bitfinex","ETHUSD",1740020368621,5.34,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1740020369452,8.98047,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1740020369823,5.34,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1740020373060,5.34,2747.1,2746.6,3.87070245]
["bitfinex","ETHUSD",1740020373364,5.34,2747.1,2746.7,3.64073]
["bitfinex","ETHUSD",1740020373861,5.34,2747.3,2746.9,0.7983]
["bitfinex","ETHUSD",1740020374080,5.34,2747.5,2746.9,1.0723]
["bitfinex","ETHUSD",1740020374644,3.63989,2747.4,2746.9,0.274]
["bitfinex","ETHUSD",1740020374847,4.612941,2747.4,2746.9,0.274]
["bitfinex","ETHUSD",1740020376584,8.252851,2747.4,2746.9,0.274]
["bitfinex","ETHUSD",1740020376881,4.612941,2747.4,2746.9,0.274]
["bitfinex","ETHUSD",1740020377039,3.64008,2747.2,2746.9,0.274]
["bitfinex","ETHUSD",1740020377240,4.4653821,2747.2,2746.9,0.274]
["bitfinex","ETHUSD",1740020377441,8.1055321,2747.2,2746.9,0.274]
["bitfinex","ETHUSD",1740020377642,0.8306,2747.1,2746.6,0.273]
["bitfinex","ETHUSD",1740020378241,9.81087,2747.1,2746.6,0.273]
["bitfinex","ETHUSD",1740020378444,6.1706,2747.1,2746.6,0.273]
["bitfinex","ETHUSD",1740020378985,5.34,2747.1,2746.9,3.64037]
["bitfinex","ETHUSD",1740020379151,5.34,2747.1,2747.0,4.43583]
["bitfinex","ETHUSD",1740020379745,0.7756,2747.7,2747.1,3.64016]
["bitfinex","ETHUSD",1740020379940,4.41501,2747.7,2747.0,0.7955]
["bitfinex","ETHUSD",1740020380157,3.63954,2747.6,2747.0,4.43583]
["bitfinex","ETHUSD",1740020380346,0.7756,2747.7,2747.2,3.64003]
["bitfinex","ETHUSD",1740020380689,4.41502,2747.7,2747.1,3.64016]
["bitfinex","ETHUSD",1740020381272,0.7756,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1740020381574,5.34,2747.9,2747.3,3.63982]
["bitfinex","ETHUSD",1740020381773,5.34,2747.9,2747.4,0.273]
["bitfinex","ETHUSD",1740020382442,8.97916,2747.9,2747.4,0.273]
["bitfinex","ETHUSD",1740020382643,1.261818,2747.8,2747.4,0.273]
["bitfinex","ETHUSD",1740020382976,1.261818,2747.8,2747.1,3.6401]
["bitfinex","ETHUSD",1740020382977,3.63959,2747.6,2747.1,0.274]
["bitfinex","ETHUSD",1740020383474,0.7895,2747.7,2747.1,0.274]
["bitfinex","ETHUSD",1740020383781,4.4289,2747.7,2747.1,0.274]
["bitfinex","ETHUSD",1740020385074,4.4289,2747.7,2746.8,3.64054]
["bitfinex","ETHUSD",1740020385243,4.4289,2747.7,2746.8,0.274]
["bitfinex","ETHUSD",1740020385244,3.63989,2747.4,2746.8,0.274]
["bitfinex","ETHUSD",1740020385639,3.63989,2747.4,2746.7,6.0668]
["bitfinex","ETHUSD",1740020385640,3.63994,2747.3,2746.7,6.0668]
["bitfinex","ETHUSD",1740020385885,0.7553,2747.2,2746.7,0.274]
["bitfinex","ETHUSD",1740020386376,3.64023,2747.1,2746.7,0.274]
["bitfinex","ETHUSD",1740020387177,3.64023,2747.1,2746.5,0.8006]
["bitfinex","ETHUSD",1740020387474,4.977777,2747.1,2746.5,0.274]
["bitfinex","ETHUSD",1740020387685,3.64023,2747.1,2746.5,3.91498]
["bitfinex","ETHUSD",1740020388042,0.7553,2747.2,2746.5,3.91498]
["bitfinex","ETHUSD",1740020388254,4.39539,2747.2,2746.5,3.91498]
["bitfinex","ETHUSD",1740020388479,4.39539,2747.2,2746.5,5.1238785]
["bitfinex","ETHUSD",1740020388680,4.39539,2747.2,2746.6,0.33711759]
["bitfinex","ETHUSD",1740020388876,5.34,2747.3,2746.7,0.8201]
["bitfinex","ETHUSD",1740020389105,5.34,2747.3,2746.9,3.64037]
["bitfinex","ETHUSD",1740020389288,5.34,2747.3,2746.9,4.35979367]
["bitfinex","ETHUSD",1740020389607,5.34,2747.3,2746.7,7.19448665]
["bitfinex","ETHUSD",1740020389762,5.34,2747.3,2746.7,4.46072]
["bitfinex","ETHUSD",1740020390180,5.34,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740020392002,5.34,2747.3,2746.5,3.0]
["bitfinex","ETHUSD",1740020392311,0.794,2747.2,2746.6,0.273]
["bitfinex","ETHUSD",1740020392756,0.794,2747.2,2746.6,3.84016469]
["bitfinex","ETHUSD",1740020392869,0.794,2747.2,2746.6,7.48099469]
["bitfinex","ETHUSD",1740020393071,3.6402,2747.1,2746.6,0.84016469]
["bitfinex","ETHUSD",1740020393285,3.6402,2747.1,2746.6,0.56716469]
["bitfinex","ETHUSD",1740020394123,5.0714118,2747.1,2746.6,0.56716469]
["bitfinex","ETHUSD",1740020394325,8.7117118,2747.1,2746.5,0.2298881]
["bitfinex","ETHUSD",1740020394808,3.64048,2746.9,2746.5,0.2298881]
["bitfinex","ETHUSD",1740020394968,0.7683,2746.8,2746.5,0.2298881]
["bitfinex","ETHUSD",1740020395419,9.74891,2746.8,2746.5,0.2298881]
["bitfinex","ETHUSD",1740020395583,1.338939,2746.7,2746.5,0.2298881]
["bitfinex","ETHUSD",1740020395773,6.678939,2746.7,2746.5,0.2298881]
["bitfinex","ETHUSD",1740020396212,6.678939,2746.7,2746.4,0.33727659]
["bitfinex","ETHUSD",1740020396416,5.34,2746.7,2746.4,0.33727659]
["bitfinex","ETHUSD",1740020396622,5.34,2746.7,2746.3,0.56716469]
["bitfinex","ETHUSD",1740020397730,3.64096,2746.6,2746.3,0.56716469]
["bitfinex","ETHUSD",1740020398105,0.819,2746.5,2746.3,0.56716469]
["bitfinex","ETHUSD",1740020399386,0.819,2746.5,2746.3,0.2298881]
["bitfinex","ETHUSD",1740020399787,0.819,2746.5,2746.1,0.56716469]
["bitfinex","ETHUSD",1740020400283,0.819,2746.5,2746.1,1.39782088]
["bitfinex","ETHUSD",1740020400443,5.34,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1740020401144,5.34,2746.7,2746.5,3.64095]
["bitfinex","ETHUSD",1740020401344,5.34,2746.7,2746.3,7.28243]
["bitfinex","ETHUSD",1740020401508,5.34,2746.7,2746.4,1.00161967]
["bitfinex","ETHUSD",1740020401697,5.34,2746.7,2746.5,3.64096]
["bitfinex","ETHUSD",1740020402145,5.34,2747.0,2746.6,3.64083]
["bitfinex","ETHUSD",1740020402350,5.34,2747.0,2746.5,3.64096]
["bitfinex","ETHUSD",1740020402493,5.34,2747.0,2746.5,4.46933797]
["bitfinex","ETHUSD",1740020403439,5.34,2747.0,2746.5,0.82837797]
["bitfinex","ETHUSD",1740020403854,5.34,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1740020404032,5.34,2747.0,2746.2,6.37504665]
["bitfinex","ETHUSD",1740020404197,3.64056,2746.9,2746.3,0.272]
["bitfinex","ETHUSD",1740020404397,3.64055,2746.9,2746.2,0.272]
["bitfinex","ETHUSD",1740020404628,3.64055,2746.9,2746.2,5.12660972]
["bitfinex","ETHUSD",1740020405213,3.64055,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1740020405646,8.98038,2747.0,2746.3,3.64125]
["bitfinex","ETHUSD",1740020405946,8.98038,2747.0,2746.3,3.87133114]
["bitfinex","ETHUSD",1740020406097,3.64051,2746.9,2746.3,0.23008114]
["bitfinex","ETHUSD",1740020406295,5.34,2747.0,2746.6,3.64083]
["bitfinex","ETHUSD",1740020407032,5.34,2747.0,2746.7,3.64063]
["bitfinex","ETHUSD",1740020407205,5.34,2747.0,2746.6,8.11307]
["bitfinex","ETHUSD",1740020407405,5.34,2747.0,2746.6,4.47224]
["bitfinex","ETHUSD",1740020407840,4.43244,2747.3,2746.6,4.47224]
["bitfinex","ETHUSD",1740020408043,4.43244,2747.3,2746.6,8.83361067]
["bitfinex","ETHUSD",1740020408238,4.43244,2747.3,2746.7,3.64072]
["bitfinex","ETHUSD",1740020408439,0.7925,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740020408644,0.7925,2747.3,2746.9,3.64046]
["bitfinex","ETHUSD",1740020408953,0.7925,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740020409259,5.34,2747.4,2746.8,4.15985907]
["bitfinex","ETHUSD",1740020409455,5.34,2747.4,2747.0,3.64022]
["bitfinex","ETHUSD",1740020409831,0.827,2747.6,2747.2,3.64001]
["bitfinex","ETHUSD",1740020410159,0.827,2747.6,2747.1,4.40208]
["bitfinex","ETHUSD",1740020411158,0.827,2747.6,2747.1,0.7619]
["bitfinex","ETHUSD",1740020411661,0.827,2747.6,2747.1,4.40207]
["bitfinex","ETHUSD",1740020411825,0.827,2747.6,2747.2,3.63998]
["bitfinex","ETHUSD",1740020412031,0.827,2747.6,2747.1,0.7619]
["bitfinex","ETHUSD",1740020412257,0.827,2747.6,2747.1,4.40202]
["bitfinex","ETHUSD",1740020412741,6.1561,2747.8,2747.3,3.63983]
["bitfinex","ETHUSD",1740020412937,6.1561,2747.8,2747.1,0.7619]
["bitfinex","ETHUSD",1740020413174,6.1561,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1740020413796,6.1561,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1740020414082,6.1561,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1740020414577,6.1561,2747.8,2747.2,7.27994]
["bitfinex","ETHUSD",1740020414780,6.1561,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1740020414938,5.34,2747.8,2747.5,3.63966]
["bitfinex","ETHUSD",1740020415316,5.34,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1740020415317,5.34,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1740020415449,5.34,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740020415646,5.34,2747.8,2747.5,3.63966]
["bitfinex","ETHUSD",1740020415841,5.34,2747.8,2747.4,0.8111014]
["bitfinex","ETHUSD",1740020415842,8.97934,2747.8,2747.2,0.272]
["bitfinex","ETHUSD",1740020416530,8.97934,2747.8,2747.2,3.91202]
["bitfinex","ETHUSD",1740020416731,5.34,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1740020417132,5.34,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1740020417465,5.34,2747.8,2747.5,3.63963]
["bitfinex","ETHUSD",1740020417967,5.34,2747.8,2747.3,7.81974308]
["bitfinex","ETHUSD",1740020418172,5.34,2747.8,2747.4,3.63977]
["bitfinex","ETHUSD",1740020418934,5.34,2747.8,2747.2,3.91201]
["bitfinex","ETHUSD",1740020419345,5.34,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1740020419859,5.34,2747.8,2747.3,7.27973]
["bitfinex","ETHUSD",1740020420264,5.34,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740020420979,0.8077,2748.0,2747.5,3.6396]
["bitfinex","ETHUSD",1740020422186,9.135,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1740020422359,6.135,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1740020423482,6.135,2748.3,2747.6,0.7773]
["bitfinex","ETHUSD",1740020423684,6.135,2748.3,2747.7,3.63933]
["bitfinex","ETHUSD",1740020423889,6.135,2748.3,2747.8,3.63923]
["bitfinex","ETHUSD",1740020424084,6.135,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1740020425373,5.34,2748.3,2748.1,3.63885]
["bitfinex","ETHUSD",1740020425694,0.7682,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740020426205,0.7844,2748.9,2748.2,0.8289]
["bitfinex","ETHUSD",1740020426492,4.42223,2748.9,2748.2,4.46761]
["bitfinex","ETHUSD",1740020426695,4.42223,2748.9,2748.0,0.272]
["bitfinex","ETHUSD",1740020426696,0.7844,2748.9,2748.0,0.272]
["bitfinex","ETHUSD",1740020426995,0.7796,2748.4,2748.0,0.272]
["bitfinex","ETHUSD",1740020427369,0.7796,2749.0,2748.0,3.9109]
["bitfinex","ETHUSD",1740020427577,0.7796,2749.0,2748.1,0.7812]
["bitfinex","ETHUSD",1740020427781,3.63786,2748.9,2748.2,3.63866]
["bitfinex","ETHUSD",1740020428998,3.63786,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1740020429195,0.7796,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1740020429398,0.7796,2749.0,2748.2,3.63865]
["bitfinex","ETHUSD",1740020429601,0.7796,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1740020430000,0.7796,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1740020430166,0.7796,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1740020430369,0.7796,2749.0,2748.6,3.63819]
["bitfinex","ETHUSD",1740020431290,0.7796,2749.0,2748.5,0.72367485]
["bitfinex","ETHUSD",1740020431489,3.63782,2748.9,2748.1,0.7812]
["bitfinex","ETHUSD",1740020431690,0.7597,2748.8,2748.3,0.272]
["bitfinex","ETHUSD",1740020432686,0.7597,2748.8,2748.4,3.63839]
["bitfinex","ETHUSD",1740020433384,0.7597,2748.8,2748.3,0.272]
["bitfinex","ETHUSD",1740020433711,0.7597,2748.8,2748.3,3.91061]
["bitfinex","ETHUSD",1740020433914,4.39768,2748.8,2748.3,0.272]
["bitfinex","ETHUSD",1740020434118,3.63816,2748.7,2748.3,0.272]
["bitfinex","ETHUSD",1740020434423,7.27636,2748.7,2748.3,0.272]
["bitfinex","ETHUSD",1740020434576,1.56325,2748.8,2748.3,0.272]
["bitfinex","ETHUSD",1740020434779,0.7597,2748.8,2748.3,0.272]
["bitfinex","ETHUSD",1740020435093,3.63813,2748.7,2748.3,0.272]
["bitfinex","ETHUSD",1740020435304,0.7597,2748.8,2748.3,0.272]
["bitfinex","ETHUSD",1740020436125,4.39766,2748.8,2748.3,0.272]
["bitfinex","ETHUSD",1740020436717,0.7597,2748.8,2748.3,0.272]
["bitfinex","ETHUSD",1740020437426,0.7597,2748.8,2748.4,3.63838]
["bitfinex","ETHUSD",1740020437626,0.7597,2748.8,2748.3,1.02695]
["bitfinex","ETHUSD",1740020440127,4.39773,2748.8,2748.3,1.02695]
["bitfinex","ETHUSD",1740020441279,0.7597,2748.8,2748.3,4.66548]
["bitfinex","ETHUSD",1740020441883,9.7392,2749.0,2748.4,4.41617]
["bitfinex","ETHUSD",1740020442084,9.7392,2749.0,2748.4,5.324333]
["bitfinex","ETHUSD",1740020442607,6.1015,2749.0,2748.4,5.324333]
["bitfinex","ETHUSD",1740020442817,9.73919,2749.0,2748.4,5.324333]
["bitfinex","ETHUSD",1740020443005,6.1015,2749.0,2748.5,3.63823]
["bitfinex","ETHUSD",1740020443211,5.34,2749.0,2748.5,4.5616983]
["bitfinex","ETHUSD",1740020444534,0.7807,2749.2,2748.5,0.9234683]
["bitfinex","ETHUSD",1740020444690,3.63756,2749.1,2748.5,4.5617783]
["bitfinex","ETHUSD",1740020445293,0.7807,2749.2,2748.5,0.9234683]
["bitfinex","ETHUSD",1740020445521,0.7807,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1740020445826,0.7813,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1740020446026,0.7813,2749.5,2749.0,4.42917]
["bitfinex","ETHUSD",1740020446228,0.7813,2749.5,2749.1,0.271]
["bitfinex","ETHUSD",1740020446383,6.1122,2749.7,2749.3,3.63723]
["bitfinex","ETHUSD",1740020446583,6.1122,2749.7,2749.1,0.741017]
["bitfinex","ETHUSD",1740020446931,6.1122,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1740020447085,6.1122,2749.7,2749.3,3.63724]
["bitfinex","ETHUSD",1740020447289,5.34,2749.7,2749.1,3.90845]
["bitfinex","ETHUSD",1740020447488,5.34,2749.7,2749.2,0.74337167]
["bitfinex","ETHUSD",1740020447796,0.7648,2750.0,2749.4,3.63711]
["bitfinex","ETHUSD",1740020448792,3.63652,2749.9,2749.2,4.38079167]
["bitfinex","ETHUSD",1740020448985,3.63685,2749.7,2749.2,1.01337167]
["bitfinex","ETHUSD",1740020449328,3.63652,2749.9,2749.2,0.27]
["bitfinex","ETHUSD",1740020449329,3.63728,2749.3,2749.2,0.27]
["bitfinex","ETHUSD",1740020449627,3.63728,2749.3,2748.9,0.271]
["bitfinex","ETHUSD",1740020449819,0.7964,2749.1,2748.9,0.271]
["bitfinex","ETHUSD",1740020450027,3.63771,2749.0,2748.6,0.271]
["bitfinex","ETHUSD",1740020450428,0.7964,2749.1,2748.6,0.271]
["bitfinex","ETHUSD",1740020450729,3.6377,2749.0,2748.6,0.47597834]
["bitfinex","ETHUSD",1740020451027,3.6377,2749.0,2748.4,1.77878335]
["bitfinex","ETHUSD",1740020451028,3.63792,2748.9,2748.4,0.271]
["bitfinex","ETHUSD",1740020452725,3.63806,2748.8,2748.4,0.271]
["bitfinex","ETHUSD",1740020453028,3.63819,2748.7,2748.2,1.0359]
["bitfinex","ETHUSD",1740020453328,3.63819,2748.7,2748.2,1.80366073]
["bitfinex","ETHUSD",1740020453724,3.63806,2748.8,2748.2,1.80366073]
["bitfinex","ETHUSD",1740020455627,3.63803,2748.8,2748.2,1.7820281]
["bitfinex","ETHUSD",1740020455832,3.63823,2748.6,2748.2,1.01426737]
["bitfinex","ETHUSD",1740020456808,3.63823,2748.6,2748.2,1.01326737]
["bitfinex","ETHUSD",1740020458234,3.63836,2748.5,2748.2,1.01326737]
["bitfinex","ETHUSD",1740020459138,4.44011,2748.3,2747.9,0.8213]
["bitfinex","ETHUSD",1740020459336,4.44011,2748.3,2747.8,0.08]
["bitfinex","ETHUSD",1740020459337,3.63902,2748.0,2747.8,0.08]
["bitfinex","ETHUSD",1740020460736,3.63914,2747.9,2747.8,0.08]
["bitfinex","ETHUSD",1740020460936,9.79964,2747.9,2747.8,0.08]
["bitfinex","ETHUSD",1740020461143,11.41688267,2747.9,2747.8,0.08]
["bitfinex","ETHUSD",1740020461546,5.34,2747.9,2747.8,0.08]
["bitfinex","ETHUSD",1740020463207,0.7809,2748.4,2747.8,3.71917]
["bitfinex","ETHUSD",1740020463407,8.97795,2748.8,2747.9,0.271]
["bitfinex","ETHUSD",1740020463408,0.7809,2748.7,2747.9,0.271]
["bitfinex","ETHUSD",1740020463636,0.7809,2748.7,2748.1,0.8113]
["bitfinex","ETHUSD",1740020463839,4.41902,2748.7,2748.1,0.8113]
["bitfinex","ETHUSD",1740020464007,3.63824,2748.6,2748.1,0.8113]
["bitfinex","ETHUSD",1740020464336,0.7809,2748.7,2748.1,1.283442]
["bitfinex","ETHUSD",1740020464520,5.34,2748.8,2748.1,1.283442]
["bitfinex","ETHUSD",1740020464721,3.63696,2749.6,2748.6,3.63811]
["bitfinex","ETHUSD",1740020464722,0.7738,2749.3,2748.6,3.63811]
["bitfinex","ETHUSD",1740020465050,0.7738,2749.3,2748.3,0.7543]
["bitfinex","ETHUSD",1740020465051,3.7738,2749.3,2748.3,0.7543]
["bitfinex","ETHUSD",1740020465251,8.04995,2748.8,2748.3,0.7543]
["bitfinex","ETHUSD",1740020465454,3.63809,2748.7,2748.1,0.472142]
["bitfinex","ETHUSD",1740020465748,3.63833,2748.6,2748.2,0.271]
["bitfinex","ETHUSD",1740020466842,4.41187,2748.8,2748.2,0.47718681]
["bitfinex","ETHUSD",1740020466843,3.63808,2748.7,2748.2,0.47718681]
["bitfinex","ETHUSD",1740020467061,0.8115,2749.2,2748.2,6.84957346]
["bitfinex","ETHUSD",1740020467209,0.8115,2749.2,2748.4,3.63847]
["bitfinex","ETHUSD",1740020467560,0.8115,2749.3,2748.2,1.26488681]
["bitfinex","ETHUSD",1740020467758,3.63789,2748.9,2748.2,4.90352681]
["bitfinex","ETHUSD",1740020467990,3.63789,2748.9,2748.2,1.26488681]
["bitfinex","ETHUSD",1740020468194,3.63789,2748.9,2748.3,0.49037568]
["bitfinex","ETHUSD",1740020468884,4.44883,2749.3,2748.3,4.12897568]
["bitfinex","ETHUSD",1740020469044,3.63757,2749.1,2748.3,4.12897568]
["bitfinex","ETHUSD",1740020469245,3.63757,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1740020469872,8.08623,2749.3,2748.6,0.8033]
["bitfinex","ETHUSD",1740020470073,3.63748,2749.2,2748.6,0.8033]
["bitfinex","ETHUSD",1740020472950,3.63748,2749.2,2748.6,4.44151]
["bitfinex","ETHUSD",1740020473353,5.34,2749.4,2748.6,4.44151]
["bitfinex","ETHUSD",1740020473562,5.34,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1740020473757,0.7698,2749.8,2749.1,0.7771]
["bitfinex","ETHUSD",1740020474296,5.34,2749.9,2749.1,4.41463]
["bitfinex","ETHUSD",1740020474492,5.34,2749.9,2749.3,3.63717]
["bitfinex","ETHUSD",1740020474699,8.97658,2749.9,2749.1,0.7771]
["bitfinex","ETHUSD",1740020474856,3.63687,2749.7,2749.4,0.271]
["bitfinex","ETHUSD",1740020475192,3.63689,2749.7,2749.4,0.271]
["bitfinex","ETHUSD",1740020475395,4.46235,2749.5,2749.4,0.271]
["bitfinex","ETHUSD",1740020475603,3.63737,2749.3,2748.8,1.1032]
["bitfinex","ETHUSD",1740020475810,3.63737,2749.3,2748.8,2.1160317]
["bitfinex","ETHUSD",1740020476590,4.46228,2749.5,2748.8,5.7539417]
["bitfinex","ETHUSD",1740020476792,4.46228,2749.5,2748.8,2.1160317]
["bitfinex","ETHUSD",1740020477083,4.46228,2749.5,2748.8,5.7539417]
["bitfinex","ETHUSD",1740020477584,3.63708,2749.5,2748.8,2.1160317]
["bitfinex","ETHUSD",1740020477765,3.63689,2749.6,2748.8,0.8322]
["bitfinex","ETHUSD",1740020477969,3.63768,2749.1,2748.7,0.271]
["bitfinex","ETHUSD",1740020478399,3.63734,2749.3,2748.7,0.271]
["bitfinex","ETHUSD",1740020478593,3.63734,2749.3,2748.8,0.63788]
["bitfinex","ETHUSD",1740020478906,3.63761,2749.1,2748.8,0.63788]
["bitfinex","ETHUSD",1740020479222,3.63735,2749.3,2748.8,0.63788]
["bitfinex","ETHUSD",1740020479712,3.63757,2749.1,2748.8,0.63788]
["bitfinex","ETHUSD",1740020479894,3.63757,2749.1,2748.7,0.271]
["bitfinex","ETHUSD",1740020481008,3.63729,2749.3,2748.7,0.271]
["bitfinex","ETHUSD",1740020481207,0.7952,2749.5,2748.7,0.271]
["bitfinex","ETHUSD",1740020481912,0.7952,2749.5,2748.8,3.63794]
["bitfinex","ETHUSD",1740020482078,8.97699,2749.6,2749.0,0.8042]
["bitfinex","ETHUSD",1740020482279,3.63707,2749.5,2749.0,0.8042]
["bitfinex","ETHUSD",1740020483040,3.63729,2749.3,2749.0,0.8042]
["bitfinex","ETHUSD",1740020483372,3.63707,2749.5,2749.0,0.8042]
["bitfinex","ETHUSD",1740020484137,5.34,2749.6,2749.0,0.8042]
["bitfinex","ETHUSD",1740020484470,5.34,2749.6,2749.1,4.081652]
["bitfinex","ETHUSD",1740020484928,5.34,2749.6,2749.1,0.444192]
["bitfinex","ETHUSD",1740020485273,3.63698,2749.6,2749.2,0.08]
["bitfinex","ETHUSD",1740020485771,3.63686,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740020485925,3.63723,2749.4,2749.2,0.08]
["bitfinex","ETHUSD",1740020486255,3.63728,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020486683,3.63715,2749.4,2749.2,0.08]
["bitfinex","ETHUSD",1740020486881,7.2744,2749.4,2749.2,0.08]
["bitfinex","ETHUSD",1740020487248,3.63715,2749.4,2749.2,0.08]
["bitfinex","ETHUSD",1740020487993,7.27439,2749.4,2749.2,0.08]
["bitfinex","ETHUSD",1740020488741,3.63715,2749.4,2749.2,0.08]
["bitfinex","ETHUSD",1740020489047,3.63728,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020489836,4.39918,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020490042,13.20038965,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020490570,10.466623,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020490977,10.536123,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020491758,11.086123,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020492145,13.81988965,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020495706,10.536123,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020496246,6.1714,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020496584,5.34,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020497355,8.97728,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020498311,9.80548,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020498511,12.53924665,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020498708,14.15688632,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020502112,14.70688632,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020505201,17.70688632,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740020507817,7.27743,2748.3,2748.1,0.98422029]
["bitfinex","ETHUSD",1740020508024,3.63874,2748.2,2747.8,0.761]
["bitfinex","ETHUSD",1740020508239,3.63906,2748.0,2747.5,0.269]
["bitfinex","ETHUSD",1740020508749,3.63925,2747.9,2747.5,0.269]
["bitfinex","ETHUSD",1740020508913,0.8163,2748.1,2747.3,1.03]
["bitfinex","ETHUSD",1740020509108,3.63949,2747.7,2747.3,1.03]
["bitfinex","ETHUSD",1740020509439,3.63954,2747.6,2747.3,1.03]
["bitfinex","ETHUSD",1740020510134,3.63967,2747.5,2747.3,1.03]
["bitfinex","ETHUSD",1740020510312,3.63967,2747.5,2747.1,8.176]
["bitfinex","ETHUSD",1740020510313,3.63997,2747.3,2747.1,8.176]
["bitfinex","ETHUSD",1740020510913,7.27943,2747.5,2747.1,8.176]
["bitfinex","ETHUSD",1740020511918,3.63967,2747.5,2747.1,8.176]
["bitfinex","ETHUSD",1740020512341,3.63967,2747.5,2747.0,0.8255]
["bitfinex","ETHUSD",1740020513049,3.63989,2747.4,2747.0,0.8255]
["bitfinex","ETHUSD",1740020513287,3.63995,2747.3,2747.0,0.8255]
["bitfinex","ETHUSD",1740020513484,3.6401,2747.2,2747.0,0.8255]
["bitfinex","ETHUSD",1740020513787,3.63993,2747.3,2747.0,0.8255]
["bitfinex","ETHUSD",1740020515178,3.64005,2747.3,2747.0,0.8255]
["bitfinex","ETHUSD",1740020516263,3.6402,2747.1,2747.0,0.8255]
["bitfinex","ETHUSD",1740020516495,3.6402,2747.1,2746.8,1.54219332]
["bitfinex","ETHUSD",1740020517562,3.64008,2747.2,2746.8,1.54219332]
["bitfinex","ETHUSD",1740020517863,3.64022,2747.1,2746.8,1.54219332]
["bitfinex","ETHUSD",1740020518456,3.64008,2747.2,2746.8,1.54219332]
["bitfinex","ETHUSD",1740020518882,3.64024,2747.1,2746.8,1.54219332]
["bitfinex","ETHUSD",1740020519092,3.64008,2747.2,2746.8,1.54219332]
["bitfinex","ETHUSD",1740020519299,3.64034,2747.0,2746.8,0.72739332]
["bitfinex","ETHUSD",1740020520271,3.64008,2747.2,2746.8,0.72739332]
["bitfinex","ETHUSD",1740020521089,3.64002,2747.3,2746.8,0.72739332]
["bitfinex","ETHUSD",1740020521792,3.64013,2747.2,2746.8,0.72739332]
["bitfinex","ETHUSD",1740020522295,3.64002,2747.3,2746.8,0.72739332]
["bitfinex","ETHUSD",1740020522793,3.64027,2747.1,2746.8,0.72739332]
["bitfinex","ETHUSD",1740020522949,3.64035,2747.0,2746.5,0.7965]
["bitfinex","ETHUSD",1740020524258,3.64035,2747.0,2746.5,4.43747]
["bitfinex","ETHUSD",1740020524650,0.8268,2747.4,2746.5,0.7965]
["bitfinex","ETHUSD",1740020524855,3.64021,2747.1,2746.5,0.7965]
["bitfinex","ETHUSD",1740020525293,7.28049,2747.1,2746.5,0.7965]
["bitfinex","ETHUSD",1740020525460,1.542449,2747.0,2746.4,3.641]
["bitfinex","ETHUSD",1740020525669,3.64054,2746.9,2746.3,3.64121]
["bitfinex","ETHUSD",1740020525886,3.64054,2746.9,2746.2,1.0643]
["bitfinex","ETHUSD",1740020526079,7.2811,2746.9,2746.2,1.0643]
["bitfinex","ETHUSD",1740020526293,1.542449,2747.0,2746.2,0.7963]
["bitfinex","ETHUSD",1740020526294,3.64077,2746.7,2746.2,0.7963]
["bitfinex","ETHUSD",1740020526457,3.64094,2746.6,2746.2,0.7963]
["bitfinex","ETHUSD",1740020527209,3.64094,2746.6,2745.9,3.64179]
["bitfinex","ETHUSD",1740020527210,3.64111,2746.5,2745.9,0.7797]
["bitfinex","ETHUSD",1740020527359,0.364111,2746.4,2745.9,0.7797]
["bitfinex","ETHUSD",1740020528221,4.005251,2746.4,2745.9,1.52362342]
["bitfinex","ETHUSD",1740020528587,3.64127,2746.3,2745.9,1.52362342]
["bitfinex","ETHUSD",1740020528787,3.64147,2746.2,2745.9,1.52362342]
["bitfinex","ETHUSD",1740020529224,3.64147,2746.2,2745.9,0.7797]
["bitfinex","ETHUSD",1740020529425,3.6414,2746.2,2745.9,0.7797]
["bitfinex","ETHUSD",1740020529601,0.364111,2746.4,2745.9,0.7797]
["bitfinex","ETHUSD",1740020529806,3.64095,2746.6,2746.0,2.73376665]
["bitfinex","ETHUSD",1740020530003,3.641,2746.5,2745.9,0.7797]
["bitfinex","ETHUSD",1740020530736,3.64095,2746.6,2745.9,4.42147]
["bitfinex","ETHUSD",1740020530934,5.34,2746.8,2746.2,3.64131]
["bitfinex","ETHUSD",1740020531093,5.34,2746.8,2746.3,0.7537]
["bitfinex","ETHUSD",1740020531495,0.534,2746.7,2746.3,0.7537]
["bitfinex","ETHUSD",1740020531695,8.9806,2746.8,2746.1,0.7949]
["bitfinex","ETHUSD",1740020531910,5.34,2746.8,2746.1,4.43635]
["bitfinex","ETHUSD",1740020532133,5.34,2746.8,2746.2,3.64129]
["bitfinex","ETHUSD",1740020532426,5.34,2747.3,2746.8,0.8148]
["bitfinex","ETHUSD",1740020532629,0.7879,2747.4,2746.8,0.8148]
["bitfinex","ETHUSD",1740020532795,4.42717,2747.8,2746.9,3.64033]
["bitfinex","ETHUSD",1740020532995,0.7879,2747.8,2746.9,3.64033]
["bitfinex","ETHUSD",1740020533205,5.403944,2747.8,2746.9,4.35921967]
["bitfinex","ETHUSD",1740020533543,0.8075,2747.6,2746.6,0.268]
["bitfinex","ETHUSD",1740020533712,3.64004,2747.3,2746.6,0.268]
["bitfinex","ETHUSD",1740020533907,3.64007,2747.2,2746.6,0.268]
["bitfinex","ETHUSD",1740020534113,3.64004,2747.3,2746.6,0.268]
["bitfinex","ETHUSD",1740020534613,3.64004,2747.3,2746.6,4.63751388]
["bitfinex","ETHUSD",1740020534809,5.34,2747.4,2746.8,0.7721]
["bitfinex","ETHUSD",1740020535722,8.9798,2747.4,2746.8,0.7721]
["bitfinex","ETHUSD",1740020536055,3.64017,2747.2,2746.8,0.7721]
["bitfinex","ETHUSD",1740020536250,3.64022,2747.1,2746.8,0.7721]
["bitfinex","ETHUSD",1740020536747,3.64017,2747.2,2746.8,0.7721]
["bitfinex","ETHUSD",1740020538554,3.6402,2747.1,2746.8,0.7721]
["bitfinex","ETHUSD",1740020539049,3.64015,2747.2,2746.8,0.7721]
["bitfinex","ETHUSD",1740020539418,3.64023,2747.1,2746.8,0.7721]
["bitfinex","ETHUSD",1740020539613,5.34,2747.4,2746.8,0.7721]
["bitfinex","ETHUSD",1740020539614,5.34,2747.4,2746.9,3.64043]
["bitfinex","ETHUSD",1740020539816,5.34,2747.4,2746.8,0.7721]
["bitfinex","ETHUSD",1740020540129,5.34,2747.4,2746.8,4.41257]
["bitfinex","ETHUSD",1740020540343,8.97982,2747.4,2746.8,0.7721]
["bitfinex","ETHUSD",1740020540718,5.34,2747.4,2746.8,4.64303226]
["bitfinex","ETHUSD",1740020541125,5.34,2747.4,2746.8,1.00246226]
["bitfinex","ETHUSD",1740020541353,8.97981,2747.4,2746.8,1.00246226]
["bitfinex","ETHUSD",1740020541723,8.97981,2747.4,2746.8,4.64303226]
["bitfinex","ETHUSD",1740020542120,8.97981,2747.4,2746.8,1.00246226]
["bitfinex","ETHUSD",1740020542320,10.322496,2747.4,2746.9,0.23036226]
["bitfinex","ETHUSD",1740020542920,6.682686,2747.4,2746.9,0.23036226]
["bitfinex","ETHUSD",1740020543564,10.322496,2747.4,2746.9,0.23036226]
["bitfinex","ETHUSD",1740020544071,10.322496,2747.4,2746.8,4.41268]
["bitfinex","ETHUSD",1740020544546,4.982496,2747.4,2746.8,0.7721]
["bitfinex","ETHUSD",1740020544729,7.27974,2747.4,2746.8,0.7721]
["bitfinex","ETHUSD",1740020544935,3.64021,2747.1,2746.8,0.7721]
["bitfinex","ETHUSD",1740020545763,3.64073,2746.7,2746.6,0.23049389]
["bitfinex","ETHUSD",1740020545964,4.45423,2746.7,2746.6,0.23049389]
["bitfinex","ETHUSD",1740020546156,5.263699,2746.7,2746.6,0.23049389]
["bitfinex","ETHUSD",1740020546535,5.263699,2746.7,2746.1,0.50049389]
["bitfinex","ETHUSD",1740020547970,0.8135,2746.7,2746.1,4.47906586]
["bitfinex","ETHUSD",1740020548474,9.76004,2747.0,2746.2,4.44979]
["bitfinex","ETHUSD",1740020548853,5.34,2747.0,2746.4,3.64112]
["bitfinex","ETHUSD",1740020549052,0.7797,2747.2,2746.4,0.809091]
["bitfinex","ETHUSD",1740020549248,0.7797,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1740020549558,4.41978,2747.2,2746.5,0.8085]
["bitfinex","ETHUSD",1740020549754,3.64024,2747.1,2746.5,1.03899389]
["bitfinex","ETHUSD",1740020550111,3.64033,2747.0,2746.5,1.03899389]
["bitfinex","ETHUSD",1740020550385,3.64033,2747.0,2746.5,0.23049389]
["bitfinex","ETHUSD",1740020551473,3.64011,2747.2,2746.5,4.41391]
["bitfinex","ETHUSD",1740020551770,3.64003,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1740020552072,1.105384,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1740020552275,4.4139,2747.4,2746.6,3.64077]
["bitfinex","ETHUSD",1740020552443,0.7741,2747.4,2746.5,0.773]
["bitfinex","ETHUSD",1740020552645,7.28034,2747.2,2746.5,0.773]
["bitfinex","ETHUSD",1740020552841,3.64016,2747.2,2746.5,0.773]
["bitfinex","ETHUSD",1740020553060,4.42411,2747.0,2746.5,0.773]
["bitfinex","ETHUSD",1740020554080,4.42411,2747.0,2746.3,1.05154137]
["bitfinex","ETHUSD",1740020554274,8.870963,2747.0,2746.3,1.05154137]
["bitfinex","ETHUSD",1740020554648,5.230533,2747.0,2746.3,1.05154137]
["bitfinex","ETHUSD",1740020555570,5.230533,2747.0,2746.4,0.23054137]
["bitfinex","ETHUSD",1740020556168,5.230533,2747.0,2746.4,3.87159137]
["bitfinex","ETHUSD",1740020556369,4.44167,2747.4,2746.8,0.7502]
["bitfinex","ETHUSD",1740020556679,7.27978,2747.4,2746.8,0.7502]
["bitfinex","ETHUSD",1740020556847,3.64007,2747.2,2746.8,0.7502]
["bitfinex","ETHUSD",1740020557047,3.64007,2747.2,2746.6,0.98074137]
["bitfinex","ETHUSD",1740020557485,3.63987,2747.4,2746.7,3.64063]
["bitfinex","ETHUSD",1740020557656,4.981993,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1740020558056,4.981993,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740020558057,1.342123,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740020558295,9.78142,2747.6,2747.0,0.7959]
["bitfinex","ETHUSD",1740020558497,6.1418,2747.6,2747.0,0.7959]
["bitfinex","ETHUSD",1740020559125,9.78145,2747.6,2747.0,0.7959]
["bitfinex","ETHUSD",1740020559491,3.63987,2747.4,2747.0,0.7959]
["bitfinex","ETHUSD",1740020559719,9.78145,2747.6,2747.0,0.7959]
["bitfinex","ETHUSD",1740020559921,0.978145,2747.5,2747.0,0.7959]
["bitfinex","ETHUSD",1740020560113,9.78145,2747.6,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020560317,9.78143,2747.6,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020561025,5.34,2747.6,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020561622,0.976714,2747.8,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020561822,4.40735,2747.9,2747.4,0.84244005]
["bitfinex","ETHUSD",1740020564319,3.63915,2747.9,2747.4,0.84244005]
["bitfinex","ETHUSD",1740020566239,5.34,2748.0,2747.4,0.84244005]
["bitfinex","ETHUSD",1740020566939,8.97909,2748.0,2747.4,0.84244005]
["bitfinex","ETHUSD",1740020567335,5.34,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1740020567540,5.34,2748.0,2747.4,4.48217005]
["bitfinex","ETHUSD",1740020567729,5.34,2748.0,2747.4,8.93410606]
["bitfinex","ETHUSD",1740020568270,5.34,2748.0,2747.5,3.63963]
["bitfinex","ETHUSD",1740020568467,5.34,2748.0,2747.4,5.29437606]
["bitfinex","ETHUSD",1740020568608,5.34,2748.0,2747.4,5.29436606]
["bitfinex","ETHUSD",1740020568936,4.389,2748.3,2747.7,4.4487]
["bitfinex","ETHUSD",1740020569244,3.63848,2748.4,2747.8,3.63915]
["bitfinex","ETHUSD",1740020569841,9.73305,2748.5,2747.8,3.63915]
["bitfinex","ETHUSD",1740020570041,3.6385,2748.4,2747.8,3.63915]
["bitfinex","ETHUSD",1740020570437,10.706355,2748.5,2747.8,3.63915]
["bitfinex","ETHUSD",1740020570438,7.067905,2748.5,2747.8,3.63915]
["bitfinex","ETHUSD",1740020570643,5.34,2748.5,2747.9,3.63908]
["bitfinex","ETHUSD",1740020570848,5.34,2748.5,2748.0,3.63892]
["bitfinex","ETHUSD",1740020571047,5.34,2748.5,2747.8,7.54731]
["bitfinex","ETHUSD",1740020571252,8.97836,2748.5,2747.9,4.74816767]
["bitfinex","ETHUSD",1740020571574,5.34,2748.5,2748.0,0.7746]
["bitfinex","ETHUSD",1740020571847,5.34,2748.5,2748.0,4.41349]
["bitfinex","ETHUSD",1740020572044,3.63798,2748.8,2748.1,3.6388]
["bitfinex","ETHUSD",1740020572450,6.1156,2749.0,2748.1,3.6388]
["bitfinex","ETHUSD",1740020572624,3.63782,2748.9,2748.1,4.35351667]
["bitfinex","ETHUSD",1740020572829,3.63782,2748.9,2748.2,3.63866]
["bitfinex","ETHUSD",1740020573384,3.63789,2748.9,2748.1,7.99228667]
["bitfinex","ETHUSD",1740020573697,6.1156,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1740020573880,6.1156,2749.0,2748.5,0.7509]
["bitfinex","ETHUSD",1740020574398,5.34,2749.0,2748.5,0.7509]
["bitfinex","ETHUSD",1740020574598,7.42686,2749.2,2748.5,0.7509]
["bitfinex","ETHUSD",1740020574800,3.63764,2749.1,2748.5,4.38923]
["bitfinex","ETHUSD",1740020574996,3.63776,2749.0,2748.5,0.7509]
["bitfinex","ETHUSD",1740020575401,3.63776,2749.0,2748.5,1.553685]
["bitfinex","ETHUSD",1740020576200,3.63776,2749.0,2748.5,0.7509]
["bitfinex","ETHUSD",1740020579492,3.63776,2749.0,2748.5,4.38924]
["bitfinex","ETHUSD",1740020579715,3.63776,2749.0,2748.5,0.7509]
["bitfinex","ETHUSD",1740020580100,3.63792,2748.9,2748.5,0.7509]
["bitfinex","ETHUSD",1740020580306,3.63821,2748.6,2748.0,0.8265]
["bitfinex","ETHUSD",1740020580834,0.363792,2748.9,2748.0,0.8265]
["bitfinex","ETHUSD",1740020580993,3.63803,2748.8,2748.0,4.46542]
["bitfinex","ETHUSD",1740020581301,3.6381,2748.7,2748.0,4.46542]
["bitfinex","ETHUSD",1740020581613,4.4456,2748.7,2748.1,0.268]
["bitfinex","ETHUSD",1740020583114,3.63823,2748.6,2748.1,0.268]
["bitfinex","ETHUSD",1740020583413,0.8075,2748.7,2748.1,0.268]
["bitfinex","ETHUSD",1740020583594,5.34,2749.1,2748.1,0.268]
["bitfinex","ETHUSD",1740020583595,3.63788,2748.9,2748.1,3.90678]
["bitfinex","ETHUSD",1740020583790,3.63788,2748.9,2748.1,4.81703649]
["bitfinex","ETHUSD",1740020583996,3.63788,2748.9,2748.1,8.45580649]
["bitfinex","ETHUSD",1740020584427,3.63797,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1740020584719,4.4172,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1740020584888,3.6378,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1740020585084,3.63781,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1740020585417,6.592748,2749.1,2748.4,0.7539]
["bitfinex","ETHUSD",1740020585716,3.63724,2749.4,2748.6,4.44501]
["bitfinex","ETHUSD",1740020586026,3.63724,2749.4,2748.6,5.253338]
["bitfinex","ETHUSD",1740020586314,8.34,2749.7,2749.0,0.7563]
["bitfinex","ETHUSD",1740020586315,9.7739,2749.7,2749.0,0.7563]
["bitfinex","ETHUSD",1740020586615,0.7971,2749.9,2749.1,3.63744]
["bitfinex","ETHUSD",1740020586788,4.43364,2749.9,2749.2,3.63741]
["bitfinex","ETHUSD",1740020587313,3.63685,2749.7,2749.0,4.39394]
["bitfinex","ETHUSD",1740020587517,3.63685,2749.7,2749.0,8.03154]
["bitfinex","ETHUSD",1740020587724,3.63685,2749.7,2749.0,9.13487067]
["bitfinex","ETHUSD",1740020587934,0.7971,2749.9,2749.2,3.63739]
["bitfinex","ETHUSD",1740020588146,0.7971,2749.9,2749.3,0.8183]
["bitfinex","ETHUSD",1740020588437,3.63693,2749.6,2749.3,0.8183]
["bitfinex","ETHUSD",1740020588615,3.6368,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020588816,7.27368,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020589001,3.6368,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020590531,3.63689,2749.6,2749.3,0.8183]
["bitfinex","ETHUSD",1740020590732,3.6368,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020591343,3.63703,2749.5,2749.3,0.8183]
["bitfinex","ETHUSD",1740020591541,3.6368,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020592035,7.27367,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020592191,3.6368,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020592394,7.27369,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020592625,4.364169,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020593540,8.001029,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020593690,4.364169,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020593890,3.6368,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020594424,5.34,2750.0,2749.3,0.8183]
["bitfinex","ETHUSD",1740020594722,3.63663,2749.8,2749.3,0.8183]
["bitfinex","ETHUSD",1740020595025,7.27369,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020595200,8.001059,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020595402,3.63683,2749.7,2749.3,0.8183]
["bitfinex","ETHUSD",1740020595598,3.63654,2749.9,2749.3,4.45558]
["bitfinex","ETHUSD",1740020596028,3.63664,2749.8,2749.3,0.8183]
["bitfinex","ETHUSD",1740020596208,3.63654,2749.9,2749.3,0.8183]
["bitfinex","ETHUSD",1740020596409,5.34,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1740020596609,0.797,2750.4,2749.5,4.46437]
["bitfinex","ETHUSD",1740020596819,4.43294,2750.4,2749.7,3.63665]
["bitfinex","ETHUSD",1740020597003,4.43294,2750.4,2749.5,4.46432]
["bitfinex","ETHUSD",1740020597403,3.63617,2750.2,2749.5,0.8274]
["bitfinex","ETHUSD",1740020597722,3.63658,2749.9,2749.5,0.8274]
["bitfinex","ETHUSD",1740020599111,7.2726,2750.1,2749.5,0.8274]
["bitfinex","ETHUSD",1740020599316,3.63648,2750.0,2749.5,0.8274]
["bitfinex","ETHUSD",1740020599736,0.443317,2750.2,2749.5,0.8274]
["bitfinex","ETHUSD",1740020600020,5.34,2750.3,2749.7,4.40905]
["bitfinex","ETHUSD",1740020600225,5.34,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1740020600427,5.34,2750.3,2749.9,0.7723]
["bitfinex","ETHUSD",1740020600797,5.34,2750.3,2750.0,0.7651]
["bitfinex","ETHUSD",1740020601499,3.63623,2750.1,2750.0,0.7651]
["bitfinex","ETHUSD",1740020601712,3.63623,2750.1,2749.7,0.268]
["bitfinex","ETHUSD",1740020602139,3.63623,2750.1,2749.6,0.7556]
["bitfinex","ETHUSD",1740020602422,3.63652,2749.9,2749.6,0.7556]
["bitfinex","ETHUSD",1740020602625,0.363623,2750.0,2749.3,0.7556]
["bitfinex","ETHUSD",1740020602927,3.63717,2749.4,2749.0,0.7556]
["bitfinex","ETHUSD",1740020603126,4.43308,2749.6,2749.0,0.7556]
["bitfinex","ETHUSD",1740020603127,8.07007,2749.6,2749.0,0.7556]
["bitfinex","ETHUSD",1740020603302,4.43308,2749.6,2749.0,0.7556]
["bitfinex","ETHUSD",1740020603536,3.63703,2749.5,2749.0,0.7556]
["bitfinex","ETHUSD",1740020603747,3.63698,2749.6,2749.0,0.7556]
["bitfinex","ETHUSD",1740020603947,3.63711,2749.5,2749.0,1.221743]
["bitfinex","ETHUSD",1740020604958,3.63717,2749.4,2749.0,1.221743]
["bitfinex","ETHUSD",1740020605357,3.63742,2749.2,2749.0,0.7556]
["bitfinex","ETHUSD",1740020605562,3.63755,2749.1,2748.8,0.7854]
["bitfinex","ETHUSD",1740020606324,3.63736,2749.3,2748.8,0.7854]
["bitfinex","ETHUSD",1740020606826,3.63702,2749.5,2748.8,7.15711665]
["bitfinex","ETHUSD",1740020607030,6.592663,2749.7,2748.9,4.43273]
["bitfinex","ETHUSD",1740020607347,5.34,2749.7,2749.1,3.63755]
["bitfinex","ETHUSD",1740020607749,5.34,2749.7,2749.0,0.795]
["bitfinex","ETHUSD",1740020607952,3.63677,2749.7,2749.1,3.63752]
["bitfinex","ETHUSD",1740020608133,3.63658,2749.9,2749.2,0.78]
["bitfinex","ETHUSD",1740020608327,3.637,2749.6,2749.2,0.78]
["bitfinex","ETHUSD",1740020608533,3.63717,2749.4,2749.2,0.78]
["bitfinex","ETHUSD",1740020608733,3.63717,2749.4,2749.0,0.269]
["bitfinex","ETHUSD",1740020609242,3.63742,2749.2,2749.0,0.269]
["bitfinex","ETHUSD",1740020609454,3.63717,2749.4,2749.0,0.269]
["bitfinex","ETHUSD",1740020610165,3.63727,2749.4,2749.0,0.269]
["bitfinex","ETHUSD",1740020610530,3.63737,2749.3,2749.0,0.269]
["bitfinex","ETHUSD",1740020610732,3.63755,2749.1,2749.0,0.269]
["bitfinex","ETHUSD",1740020611159,3.63755,2749.1,2748.9,0.8167]
["bitfinex","ETHUSD",1740020611581,3.63729,2749.3,2748.9,0.8167]
["bitfinex","ETHUSD",1740020612085,7.2747,2749.3,2748.9,0.8167]
["bitfinex","ETHUSD",1740020612284,3.63746,2749.2,2748.9,0.8167]
["bitfinex","ETHUSD",1740020613390,3.63758,2749.1,2748.9,0.8167]
["bitfinex","ETHUSD",1740020614266,3.63746,2749.2,2748.9,0.8167]
["bitfinex","ETHUSD",1740020614777,3.63755,2749.1,2748.9,0.8167]
["bitfinex","ETHUSD",1740020615090,3.63746,2749.2,2748.9,0.8167]
["bitfinex","ETHUSD",1740020615587,3.63756,2749.1,2748.9,0.8167]
["bitfinex","ETHUSD",1740020617548,3.6373,2749.3,2748.7,0.268]
["bitfinex","ETHUSD",1740020617549,3.63768,2749.0,2748.7,1.071]
["bitfinex","ETHUSD",1740020617890,3.63789,2748.9,2748.7,0.803]
["bitfinex","ETHUSD",1740020618689,3.63749,2749.2,2748.7,0.803]
["bitfinex","ETHUSD",1740020618994,3.63776,2749.0,2748.7,0.803]
["bitfinex","ETHUSD",1740020619194,7.27555,2749.0,2748.7,0.803]
["bitfinex","ETHUSD",1740020619395,3.63776,2749.0,2748.7,0.803]
["bitfinex","ETHUSD",1740020619721,3.63761,2749.1,2748.7,0.803]
["bitfinex","ETHUSD",1740020619884,3.63746,2749.2,2748.7,0.803]
["bitfinex","ETHUSD",1740020620214,3.63746,2749.2,2748.7,1.62014668]
["bitfinex","ETHUSD",1740020622409,5.34,2749.6,2748.8,0.8094]
["bitfinex","ETHUSD",1740020622622,5.34,2749.6,2749.0,0.8237]
["bitfinex","ETHUSD",1740020623136,8.97699,2749.6,2749.0,0.8237]
["bitfinex","ETHUSD",1740020623418,3.63709,2749.5,2749.0,0.8237]
["bitfinex","ETHUSD",1740020623598,3.63709,2749.5,2749.1,0.446142]
["bitfinex","ETHUSD",1740020623795,5.34,2749.6,2749.1,0.446142]
["bitfinex","ETHUSD",1740020624001,5.34,2750.0,2749.4,0.8035]
["bitfinex","ETHUSD",1740020624394,3.63637,2750.0,2749.4,4.44057]
["bitfinex","ETHUSD",1740020624739,3.63654,2749.9,2749.5,0.470857]
["bitfinex","ETHUSD",1740020624889,3.63637,2750.0,2749.4,4.44063]
["bitfinex","ETHUSD",1740020625292,3.63614,2750.2,2749.4,4.44063]
["bitfinex","ETHUSD",1740020625892,0.7734,2750.3,2749.5,3.637]
["bitfinex","ETHUSD",1740020626194,3.63599,2750.3,2749.6,4.3915]
["bitfinex","ETHUSD",1740020626620,3.0,2750.5,2749.6,4.3915]
["bitfinex","ETHUSD",1740020626831,3.63602,2750.3,2749.7,0.7547]
["bitfinex","ETHUSD",1740020627003,3.63595,2750.4,2749.7,0.7547]
["bitfinex","ETHUSD",1740020627205,3.63612,2750.2,2749.7,0.7547]
["bitfinex","ETHUSD",1740020628020,3.63612,2750.2,2749.8,0.439157]
["bitfinex","ETHUSD",1740020628221,9.77773,2750.6,2749.8,0.439157]
["bitfinex","ETHUSD",1740020628405,13.41342,2750.6,2749.9,0.7654]
["bitfinex","ETHUSD",1740020628718,5.34,2750.6,2749.9,3.6364]
["bitfinex","ETHUSD",1740020628919,8.9754,2750.8,2750.0,0.8016]
["bitfinex","ETHUSD",1740020629118,5.34,2750.8,2750.2,0.8016]
["bitfinex","ETHUSD",1740020629318,5.34,2750.8,2750.2,4.43761]
["bitfinex","ETHUSD",1740020629700,3.63504,2751.0,2750.3,3.63592]
["bitfinex","ETHUSD",1740020629909,3.63504,2751.0,2750.4,0.7539]
["bitfinex","ETHUSD",1740020630103,5.34,2751.2,2750.6,0.8141]
["bitfinex","ETHUSD",1740020630305,8.9745,2751.5,2750.6,4.44956]
["bitfinex","ETHUSD",1740020630638,5.34,2751.5,2751.1,0.8141]
["bitfinex","ETHUSD",1740020631618,3.63426,2751.6,2751.1,0.8141]
["bitfinex","ETHUSD",1740020631804,3.63441,2751.5,2751.1,0.8141]
["bitfinex","ETHUSD",1740020632012,3.63438,2751.5,2751.1,0.8141]
["bitfinex","ETHUSD",1740020632340,3.63454,2751.4,2751.1,0.8141]
["bitfinex","ETHUSD",1740020633928,3.63426,2751.6,2751.1,0.8141]
["bitfinex","ETHUSD",1740020634327,3.63442,2751.5,2751.1,0.8141]
["bitfinex","ETHUSD",1740020634540,3.63426,2751.6,2751.1,0.8141]
["bitfinex","ETHUSD",1740020635006,7.26863,2751.6,2751.1,0.8141]
["bitfinex","ETHUSD",1740020635342,3.63426,2751.6,2751.1,0.8141]
["bitfinex","ETHUSD",1740020635940,3.63451,2751.4,2751.1,0.8141]
["bitfinex","ETHUSD",1740020636440,3.63477,2751.2,2751.1,0.8141]
["bitfinex","ETHUSD",1740020636643,3.63451,2751.4,2751.1,0.8141]
["bitfinex","ETHUSD",1740020639144,3.63477,2751.2,2750.9,0.268]
["bitfinex","ETHUSD",1740020639345,0.03422164,2751.1,2750.9,0.268]
["bitfinex","ETHUSD",1740020639529,3.63467,2751.3,2750.9,0.268]
["bitfinex","ETHUSD",1740020639726,3.63495,2751.1,2750.8,0.7581]
["bitfinex","ETHUSD",1740020639934,3.63474,2751.3,2750.9,0.268]
["bitfinex","ETHUSD",1740020640130,0.03716434,2751.2,2750.9,0.268]
["bitfinex","ETHUSD",1740020640331,3.63458,2751.4,2750.9,0.268]
["bitfinex","ETHUSD",1740020640526,3.63458,2751.4,2750.9,0.734145]
["bitfinex","ETHUSD",1740020640842,3.67179665,2751.3,2750.9,0.268]
["bitfinex","ETHUSD",1740020641079,3.63491,2751.1,2750.9,0.268]
["bitfinex","ETHUSD",1740020641342,7.30653665,2751.3,2750.9,0.268]
["bitfinex","ETHUSD",1740020641666,3.63481,2751.2,2750.9,0.268]
["bitfinex","ETHUSD",1740020642140,3.67210665,2751.1,2750.8,0.7581]
["bitfinex","ETHUSD",1740020642348,3.67210665,2751.1,2750.8,1.0261]
["bitfinex","ETHUSD",1740020642637,0.03715665,2751.1,2750.8,0.7581]
["bitfinex","ETHUSD",1740020642844,7.27032,2751.0,2750.8,0.7581]
["bitfinex","ETHUSD",1740020643306,3.67228049,2750.9,2750.8,0.7581]
["bitfinex","ETHUSD",1740020643503,3.63538,2750.8,2750.6,0.8235]
["bitfinex","ETHUSD",1740020643750,3.63538,2750.8,2750.2,0.8134]
["bitfinex","ETHUSD",1740020643751,3.6356,2750.6,2750.2,0.8134]
["bitfinex","ETHUSD",1740020644247,0.03701817,2750.5,2750.2,0.8134]
["bitfinex","ETHUSD",1740020644972,0.03701817,2750.5,2750.2,3.8134]
["bitfinex","ETHUSD",1740020645257,8.97482,2751.2,2750.5,0.7843]
["bitfinex","ETHUSD",1740020645469,5.34,2751.2,2750.8,0.7919]
["bitfinex","ETHUSD",1740020645944,3.63466,2751.3,2750.8,0.7919]
["bitfinex","ETHUSD",1740020646520,3.635,2751.1,2750.8,0.7919]
["bitfinex","ETHUSD",1740020647420,3.635,2751.1,2750.8,1.0599]
["bitfinex","ETHUSD",1740020647751,3.63513,2751.0,2750.6,0.268]
["bitfinex","ETHUSD",1740020648252,0.2,2750.7,2750.6,0.268]
["bitfinex","ETHUSD",1740020649147,0.2,2750.7,2750.6,1.0527]
["bitfinex","ETHUSD",1740020650057,0.23704894,2750.7,2750.6,1.0527]
["bitfinex","ETHUSD",1740020650214,0.2,2750.7,2750.6,1.0527]
["bitfinex","ETHUSD",1740020650418,0.23704894,2750.7,2750.6,2.049538]
["bitfinex","ETHUSD",1740020650643,0.23704894,2750.7,2750.6,8.685108]
["bitfinex","ETHUSD",1740020650829,5.34,2752.1,2751.4,4.40773]
["bitfinex","ETHUSD",1740020651039,0.8284,2752.3,2751.4,4.40773]
["bitfinex","ETHUSD",1740020651040,3.63346,2752.2,2751.5,0.708773]
["bitfinex","ETHUSD",1740020651239,3.63373,2752.0,2751.5,0.268]
["bitfinex","ETHUSD",1740020651443,3.63364,2752.1,2751.5,0.268]
["bitfinex","ETHUSD",1740020651643,3.63386,2751.9,2751.5,0.268]
["bitfinex","ETHUSD",1740020651872,4.46173,2752.3,2751.5,0.268]
["bitfinex","ETHUSD",1740020652019,4.46185,2752.3,2751.6,0.467578]
["bitfinex","ETHUSD",1740020652219,3.63327,2752.4,2751.7,0.8276]
["bitfinex","ETHUSD",1740020652428,3.63342,2752.3,2751.7,0.8276]
["bitfinex","ETHUSD",1740020652629,3.63327,2752.4,2751.7,1.3473398]
["bitfinex","ETHUSD",1740020653030,3.63292,2752.6,2751.8,0.8203]
["bitfinex","ETHUSD",1740020653932,3.0,2752.7,2751.8,0.8203]
["bitfinex","ETHUSD",1740020654333,3.63342,2752.3,2751.9,0.269]
["bitfinex","ETHUSD",1740020654633,3.63346,2752.2,2751.9,0.269]
["bitfinex","ETHUSD",1740020655153,3.63367,2752.1,2751.9,0.269]
["bitfinex","ETHUSD",1740020655348,3.63367,2752.1,2751.4,5.28]
["bitfinex","ETHUSD",1740020655561,3.63411,2751.8,2751.5,0.8089]
["bitfinex","ETHUSD",1740020655763,3.63414,2751.7,2751.5,1.0779]
["bitfinex","ETHUSD",1740020656670,3.63414,2751.7,2751.5,0.8089]
["bitfinex","ETHUSD",1740020656671,3.63424,2751.6,2751.5,0.8089]
["bitfinex","ETHUSD",1740020656835,3.63451,2751.4,2751.1,1.037]
["bitfinex","ETHUSD",1740020657270,3.63451,2751.4,2751.1,0.269]
["bitfinex","ETHUSD",1740020657446,3.63477,2751.2,2750.8,0.8234]
["bitfinex","ETHUSD",1740020657651,3.63499,2751.1,2750.8,0.8234]
["bitfinex","ETHUSD",1740020658034,3.6342,2751.7,2750.8,0.8234]
["bitfinex","ETHUSD",1740020658035,3.63466,2751.3,2750.8,0.8234]
["bitfinex","ETHUSD",1740020658236,4.35071666,2751.7,2750.8,0.8234]
["bitfinex","ETHUSD",1740020658653,3.63438,2751.5,2750.8,4.45869]
["bitfinex","ETHUSD",1740020658858,3.63438,2751.5,2750.9,0.269]
["bitfinex","ETHUSD",1740020659258,3.63454,2751.4,2750.9,0.269]
["bitfinex","ETHUSD",1740020659635,3.63438,2751.5,2750.9,0.269]
["bitfinex","ETHUSD",1740020659965,3.63452,2751.4,2750.9,0.269]
["bitfinex","ETHUSD",1740020660157,3.63452,2751.4,2751.0,0.472769]
["bitfinex","ETHUSD",1740020660537,3.63465,2751.3,2751.0,0.472769]
["bitfinex","ETHUSD",1740020660774,3.63478,2751.2,2750.9,0.269]
["bitfinex","ETHUSD",1740020660970,3.63478,2751.2,2750.8,0.8234]
["bitfinex","ETHUSD",1740020661139,7.26968,2751.2,2750.8,0.8234]
["bitfinex","ETHUSD",1740020661339,3.63478,2751.2,2750.8,0.8234]
["bitfinex","ETHUSD",1740020661540,3.63512,2751.0,2750.8,0.8234]
["bitfinex","ETHUSD",1740020662464,3.63517,2750.9,2750.8,0.8234]
["bitfinex","ETHUSD",1740020662664,3.63512,2751.0,2750.8,0.8234]
["bitfinex","ETHUSD",1740020663169,7.27027,2751.0,2750.8,0.8234]
["bitfinex","ETHUSD",1740020663670,3.63512,2751.0,2750.8,0.8234]
["bitfinex","ETHUSD",1740020663872,3.63517,2750.9,2750.8,0.8234]
["bitfinex","ETHUSD",1740020664370,3.6353,2750.8,2750.5,0.8191]
["bitfinex","ETHUSD",1740020664576,3.6353,2750.8,2750.5,1.0881]
["bitfinex","ETHUSD",1740020664577,3.63544,2750.7,2750.5,1.0881]
["bitfinex","ETHUSD",1740020665172,3.6353,2750.8,2750.2,3.7556]
["bitfinex","ETHUSD",1740020665352,3.6353,2750.8,2750.4,0.269]
["bitfinex","ETHUSD",1740020665353,3.63557,2750.6,2750.4,0.269]
["bitfinex","ETHUSD",1740020665553,3.63557,2750.6,2750.3,1.44593666]
["bitfinex","ETHUSD",1740020667677,3.63543,2750.7,2750.3,1.44593666]
["bitfinex","ETHUSD",1740020667846,3.63569,2750.6,2750.3,1.44593666]
["bitfinex","ETHUSD",1740020668241,3.63596,2750.3,2749.9,0.7754]
["bitfinex","ETHUSD",1740020668571,3.63625,2750.1,2750.0,0.268]
["bitfinex","ETHUSD",1740020668760,3.63596,2750.3,2750.0,0.268]
["bitfinex","ETHUSD",1740020668965,3.63576,2750.5,2750.0,0.268]
["bitfinex","ETHUSD",1740020669138,0.8061,2750.9,2750.0,0.268]
["bitfinex","ETHUSD",1740020669139,0.8061,2750.9,2750.1,2.73376665]
["bitfinex","ETHUSD",1740020669341,3.63493,2751.1,2750.2,5.01166667]
["bitfinex","ETHUSD",1740020669539,0.8061,2751.2,2750.2,1.37557667]
["bitfinex","ETHUSD",1740020669860,3.63569,2750.6,2750.2,1.37557667]
["bitfinex","ETHUSD",1740020670044,3.63536,2750.8,2750.2,1.37557667]
["bitfinex","ETHUSD",1740020670677,3.63536,2750.8,2750.3,0.50117767]
["bitfinex","ETHUSD",1740020670979,3.63547,2750.7,2750.3,0.50117767]
["bitfinex","ETHUSD",1740020671182,0.8061,2751.2,2750.3,0.50117767]
["bitfinex","ETHUSD",1740020671381,5.34,2751.4,2750.4,4.39943]
["bitfinex","ETHUSD",1740020671545,8.97454,2751.4,2750.6,4.39923]
["bitfinex","ETHUSD",1740020671744,3.63454,2751.4,2750.7,0.439923]
["bitfinex","ETHUSD",1740020671963,3.63479,2751.2,2750.8,0.269]
["bitfinex","ETHUSD",1740020672470,3.63496,2751.1,2750.8,0.269]
["bitfinex","ETHUSD",1740020672653,3.63517,2750.9,2750.8,0.269]
["bitfinex","ETHUSD",1740020673684,3.63496,2751.1,2750.8,0.269]
["bitfinex","ETHUSD",1740020674378,3.63517,2750.9,2750.8,0.269]
["bitfinex","ETHUSD",1740020675975,4.46236,2751.1,2750.8,0.269]
["bitfinex","ETHUSD",1740020675976,3.63496,2751.1,2750.8,0.269]
["bitfinex","ETHUSD",1740020676281,3.63517,2750.9,2750.8,0.269]
["bitfinex","ETHUSD",1740020678887,3.63504,2751.0,2750.8,0.269]
["bitfinex","ETHUSD",1740020679470,3.63517,2750.9,2750.8,0.269]
["bitfinex","ETHUSD",1740020680080,3.63547,2750.7,2750.4,0.7703]
["bitfinex","ETHUSD",1740020680282,3.63547,2750.7,2750.5,0.268]
["bitfinex","ETHUSD",1740020680784,5.34,2751.3,2750.5,0.268]
["bitfinex","ETHUSD",1740020681363,3.63479,2751.2,2750.5,0.78552177]
["bitfinex","ETHUSD",1740020681561,5.34,2751.3,2750.5,0.78552177]
["bitfinex","ETHUSD",1740020681846,3.63519,2750.9,2750.5,0.268]
["bitfinex","ETHUSD",1740020682290,7.26995,2751.1,2750.5,0.268]
["bitfinex","ETHUSD",1740020683056,3.63493,2751.1,2750.5,0.268]
["bitfinex","ETHUSD",1740020683382,3.63493,2751.1,2750.5,3.9037]
["bitfinex","ETHUSD",1740020683601,3.63493,2751.1,2750.5,0.268]
["bitfinex","ETHUSD",1740020683602,7.26995,2751.1,2750.5,0.268]
["bitfinex","ETHUSD",1740020683784,4.38863,2752.0,2750.9,3.63506]
["bitfinex","ETHUSD",1740020684007,4.38863,2752.0,2751.1,2.73376665]
["bitfinex","ETHUSD",1740020684317,4.38863,2752.0,2751.2,0.7741]
["bitfinex","ETHUSD",1740020684454,4.38863,2752.0,2751.3,3.90263]
["bitfinex","ETHUSD",1740020684455,0.7548,2752.0,2751.3,3.90263]
["bitfinex","ETHUSD",1740020684652,0.768,2752.3,2751.5,0.7741]
["bitfinex","ETHUSD",1740020684953,0.7974,2752.7,2752.1,3.63347]
["bitfinex","ETHUSD",1740020685166,8.9722,2753.2,2752.0,2.73376665]
["bitfinex","ETHUSD",1740020685167,3.6325,2753.0,2752.2,0.269]
["bitfinex","ETHUSD",1740020685383,4.42969,2753.1,2752.2,0.269]
["bitfinex","ETHUSD",1740020685593,3.6329,2752.7,2752.2,0.269]
["bitfinex","ETHUSD",1740020686208,3.6329,2752.7,2752.3,0.8009]
["bitfinex","ETHUSD",1740020687704,3.63229,2753.1,2752.3,0.8009]
["bitfinex","ETHUSD",1740020687913,3.63241,2753.0,2752.3,0.8009]
["bitfinex","ETHUSD",1740020688118,5.34,2753.2,2752.4,0.470325]
["bitfinex","ETHUSD",1740020688119,3.63258,2752.9,2752.4,0.470325]
["bitfinex","ETHUSD",1740020688315,3.63261,2752.9,2752.3,0.8009]
["bitfinex","ETHUSD",1740020688621,3.6324,2753.0,2752.3,0.8009]
["bitfinex","ETHUSD",1740020688912,3.63263,2752.9,2752.3,0.8009]
["bitfinex","ETHUSD",1740020689309,3.63216,2753.2,2752.3,11.64699665]
["bitfinex","ETHUSD",1740020689465,0.005,2753.4,2752.5,3.633]
["bitfinex","ETHUSD",1740020689660,3.63698,2753.4,2752.6,0.795]
["bitfinex","ETHUSD",1740020689929,0.005,2753.4,2752.6,0.795]
["bitfinex","ETHUSD",1740020690076,3.6321,2753.3,2752.7,0.4428]
["bitfinex","ETHUSD",1740020690286,3.63234,2753.1,2752.7,0.4428]
["bitfinex","ETHUSD",1740020690462,3.63234,2753.1,2752.6,0.795]
["bitfinex","ETHUSD",1740020690660,3.63209,2753.3,2752.6,0.795]
["bitfinex","ETHUSD",1740020690876,3.63222,2753.2,2752.6,0.795]
["bitfinex","ETHUSD",1740020691112,3.63244,2753.0,2752.6,1.2215334]
["bitfinex","ETHUSD",1740020691262,3.63274,2752.8,2752.6,0.795]
["bitfinex","ETHUSD",1740020691613,3.63243,2753.0,2752.4,1.516034]
["bitfinex","ETHUSD",1740020692055,3.63217,2753.2,2752.4,5.149224]
["bitfinex","ETHUSD",1740020692913,3.63236,2753.1,2752.4,5.149224]
["bitfinex","ETHUSD",1740020693206,3.63236,2753.1,2752.5,1.45162907]
["bitfinex","ETHUSD",1740020693752,3.63201,2753.3,2752.6,0.7716]
["bitfinex","ETHUSD",1740020693952,3.63217,2753.2,2752.6,0.7716]
["bitfinex","ETHUSD",1740020694106,3.63201,2753.3,2752.6,0.7716]
["bitfinex","ETHUSD",1740020694304,3.63235,2753.1,2752.6,0.7716]
["bitfinex","ETHUSD",1740020694545,3.6325,2753.0,2752.6,1.59585631]
["bitfinex","ETHUSD",1740020694748,3.63255,2752.9,2752.6,0.7716]
["bitfinex","ETHUSD",1740020695104,7.2652,2752.9,2752.6,0.7716]
["bitfinex","ETHUSD",1740020695411,3.63279,2752.7,2752.6,0.7716]
["bitfinex","ETHUSD",1740020695750,3.63233,2753.1,2752.6,0.7716]
["bitfinex","ETHUSD",1740020695902,3.63261,2752.9,2752.6,0.7716]
["bitfinex","ETHUSD",1740020696104,3.63272,2752.8,2752.6,0.7716]
["bitfinex","ETHUSD",1740020697158,3.63279,2752.7,2752.6,0.7716]
["bitfinex","ETHUSD",1740020697522,3.63332,2752.3,2751.9,0.7509]
["bitfinex","ETHUSD",1740020697943,3.63312,2752.5,2751.9,0.7509]
["bitfinex","ETHUSD",1740020698145,3.63322,2752.4,2752.0,0.40199]
["bitfinex","ETHUSD",1740020698456,5.34,2752.9,2752.0,0.40199]
["bitfinex","ETHUSD",1740020698695,3.63358,2752.1,2751.7,5.28]
["bitfinex","ETHUSD",1740020698823,3.63396,2751.9,2751.6,0.8055]
["bitfinex","ETHUSD",1740020699321,3.63396,2751.9,2751.3,1.0363]
["bitfinex","ETHUSD",1740020699322,3.63408,2751.8,2751.3,1.0363]
["bitfinex","ETHUSD",1740020699540,3.63433,2751.6,2751.4,0.63163]
["bitfinex","ETHUSD",1740020699876,3.63414,2751.7,2751.3,0.7673]
["bitfinex","ETHUSD",1740020700233,3.63425,2751.6,2751.3,0.7673]
["bitfinex","ETHUSD",1740020700576,3.63374,2752.0,2750.6,1.0949]
["bitfinex","ETHUSD",1740020700577,3.63493,2751.1,2750.6,1.0949]
["bitfinex","ETHUSD",1740020701329,3.63505,2751.0,2750.6,1.0949]
["bitfinex","ETHUSD",1740020701530,3.63523,2750.9,2750.6,1.0949]
["bitfinex","ETHUSD",1740020702163,3.63491,2751.1,2750.6,1.0949]
["bitfinex","ETHUSD",1740020702488,3.6346,2751.4,2750.6,3.82866665]
["bitfinex","ETHUSD",1740020702625,3.63478,2751.2,2750.6,3.82866665]
["bitfinex","ETHUSD",1740020702826,3.63451,2751.4,2750.6,3.82866665]
["bitfinex","ETHUSD",1740020703027,3.63451,2751.4,2750.7,0.74643367]
["bitfinex","ETHUSD",1740020703797,3.63451,2751.4,2750.7,1.01643367]
["bitfinex","ETHUSD",1740020704471,8.97412,2751.7,2750.8,3.63529]
["bitfinex","ETHUSD",1740020704666,3.63412,2751.7,2750.8,3.63529]
["bitfinex","ETHUSD",1740020704967,3.63451,2751.4,2750.8,3.63529]
["bitfinex","ETHUSD",1740020705262,3.63424,2751.6,2751.0,0.8228]
["bitfinex","ETHUSD",1740020705464,3.63463,2751.4,2751.0,0.8228]
["bitfinex","ETHUSD",1740020705665,3.63503,2751.1,2750.7,6.042]
["bitfinex","ETHUSD",1740020705961,3.63516,2751.0,2750.7,0.762]
["bitfinex","ETHUSD",1740020706165,7.2697,2751.2,2750.7,0.762]
["bitfinex","ETHUSD",1740020706467,3.63491,2751.1,2750.7,0.762]
["bitfinex","ETHUSD",1740020706652,3.63529,2750.9,2750.7,0.762]
["bitfinex","ETHUSD",1740020706849,3.63529,2750.9,2750.4,8.28]
["bitfinex","ETHUSD",1740020706850,3.63529,2750.9,2750.4,9.3732]
["bitfinex","ETHUSD",1740020707057,2.73376665,2750.6,2749.8,0.8232]
["bitfinex","ETHUSD",1740020707266,3.63649,2749.9,2749.3,0.8232]
["bitfinex","ETHUSD",1740020707572,3.63639,2750.0,2749.3,0.8232]
["bitfinex","ETHUSD",1740020707727,3.63639,2750.0,2749.3,1.01106264]
["bitfinex","ETHUSD",1740020708037,6.1061,2750.4,2749.3,4.64833264]
["bitfinex","ETHUSD",1740020708228,8.97585,2750.4,2749.3,7.38210929]
["bitfinex","ETHUSD",1740020708429,5.34,2750.4,2749.4,0.73821093]
["bitfinex","ETHUSD",1740020708662,3.63649,2749.9,2749.4,0.73821093]
["bitfinex","ETHUSD",1740020709705,3.63631,2750.1,2749.4,0.73821093]
["bitfinex","ETHUSD",1740020709907,5.34,2750.4,2749.4,0.73821093]
["bitfinex","ETHUSD",1740020710112,5.34,2750.4,2749.4,4.37527093]
["bitfinex","ETHUSD",1740020710322,3.63559,2750.6,2749.8,3.63657]
["bitfinex","ETHUSD",1740020710523,3.63547,2750.7,2749.8,3.63657]
["bitfinex","ETHUSD",1740020710678,3.63547,2750.7,2749.7,8.91666]
["bitfinex","ETHUSD",1740020710876,0.785,2751.0,2749.7,5.28]
["bitfinex","ETHUSD",1740020711177,0.7961,2751.3,2750.2,7.83926153]
["bitfinex","ETHUSD",1740020711420,8.97456,2751.4,2750.5,0.7846]
["bitfinex","ETHUSD",1740020711626,8.97452,2751.4,2750.6,0.442033]
["bitfinex","ETHUSD",1740020711929,5.34,2751.4,2750.5,4.4203]
["bitfinex","ETHUSD",1740020712092,3.7961,2751.7,2750.5,4.4203]
["bitfinex","ETHUSD",1740020712093,0.7961,2751.7,2750.5,4.4203]
["bitfinex","ETHUSD",1740020712432,0.7961,2751.7,2750.6,3.63556]
["bitfinex","ETHUSD",1740020712433,3.63424,2751.6,2750.6,3.63556]
["bitfinex","ETHUSD",1740020712661,3.63465,2751.3,2750.7,1.14744915]
["bitfinex","ETHUSD",1740020712820,3.63424,2751.6,2750.7,1.14744915]
["bitfinex","ETHUSD",1740020713003,3.63424,2751.6,2750.8,0.7745]
["bitfinex","ETHUSD",1740020713203,3.6346,2751.4,2750.8,0.7745]
["bitfinex","ETHUSD",1740020713403,3.63411,2751.7,2750.9,0.55572892]
["bitfinex","ETHUSD",1740020713643,3.63411,2751.7,2750.8,0.7745]
["bitfinex","ETHUSD",1740020713644,3.6349,2751.2,2750.8,0.7745]
["bitfinex","ETHUSD",1740020714518,3.63455,2751.4,2750.8,0.7745]
["bitfinex","ETHUSD",1740020715258,3.63471,2751.3,2750.8,0.7745]
["bitfinex","ETHUSD",1740020715961,6.63403,2751.8,2750.8,0.7745]
["bitfinex","ETHUSD",1740020716109,3.63431,2751.6,2750.8,0.7745]
["bitfinex","ETHUSD",1740020716306,3.63389,2751.9,2750.9,0.55572592]
["bitfinex","ETHUSD",1740020716660,3.63389,2751.9,2751.0,3.63495]
["bitfinex","ETHUSD",1740020716998,3.63401,2751.8,2751.0,3.63495]
["bitfinex","ETHUSD",1740020717255,5.0,2752.0,2751.1,0.8122]
["bitfinex","ETHUSD",1740020717402,3.63385,2751.9,2751.2,3.63476]
["bitfinex","ETHUSD",1740020717820,3.63385,2751.9,2751.1,1.75926759]
["bitfinex","ETHUSD",1740020718038,3.6342,2751.7,2751.1,1.75926759]
["bitfinex","ETHUSD",1740020718198,3.6342,2751.7,2751.2,0.88128491]
["bitfinex","ETHUSD",1740020718405,3.63446,2751.5,2751.3,0.271]
["bitfinex","ETHUSD",1740020718647,3.63446,2751.5,2751.1,1.75926759]
["bitfinex","ETHUSD",1740020718869,3.63446,2751.5,2751.1,2.03026759]
["bitfinex","ETHUSD",1740020719907,3.63459,2751.4,2751.1,2.03026759]
["bitfinex","ETHUSD",1740020720560,7.26895,2751.5,2751.1,2.03026759]
["bitfinex","ETHUSD",1740020720848,3.63446,2751.5,2751.2,0.20302676]
["bitfinex","ETHUSD",1740020721402,3.63464,2751.3,2751.2,0.20302676]
["bitfinex","ETHUSD",1740020721605,3.63477,2751.2,2751.1,1.75926759]
["bitfinex","ETHUSD",1740020721805,3.63477,2751.2,2750.9,5.28]
["bitfinex","ETHUSD",1740020721806,3.63477,2751.2,2750.9,5.551]
["bitfinex","ETHUSD",1740020722234,3.63494,2751.1,2750.9,0.271]
["bitfinex","ETHUSD",1740020722417,3.63494,2751.1,2750.8,0.7637]
["bitfinex","ETHUSD",1740020722622,3.63494,2751.1,2750.6,0.271]
["bitfinex","ETHUSD",1740020722921,3.63517,2750.9,2750.6,0.90322]
["bitfinex","ETHUSD",1740020723639,3.63494,2751.1,2750.6,0.90322]
["bitfinex","ETHUSD",1740020723949,3.63494,2751.1,2750.6,4.53877]
["bitfinex","ETHUSD",1740020724258,3.63494,2751.1,2750.6,0.90322]
["bitfinex","ETHUSD",1740020727258,7.26997,2751.1,2750.6,0.90322]
["bitfinex","ETHUSD",1740020727555,3.63494,2751.1,2750.6,0.90322]
["bitfinex","ETHUSD",1740020727852,7.26995,2751.1,2750.7,0.695442]
["bitfinex","ETHUSD",1740020728268,3.63508,2751.0,2750.7,0.695442]
["bitfinex","ETHUSD",1740020729871,3.63429,2751.6,2750.7,0.695442]
["bitfinex","ETHUSD",1740020730081,0.363429,2751.5,2750.7,0.695442]
["bitfinex","ETHUSD",1740020730232,7.26996,2751.1,2750.7,0.695442]
["bitfinex","ETHUSD",1740020730862,3.63497,2751.1,2750.7,0.695442]
["bitfinex","ETHUSD",1740020732060,3.6348,2751.2,2750.7,0.695442]
["bitfinex","ETHUSD",1740020732226,3.63496,2751.1,2750.7,0.695442]
["bitfinex","ETHUSD",1740020735268,3.6347,2751.3,2750.7,0.695442]
["bitfinex","ETHUSD",1740020735437,7.26993,2751.1,2750.7,0.695442]
["bitfinex","ETHUSD",1740020735655,3.63493,2751.1,2750.6,0.271]
["bitfinex","ETHUSD",1740020735856,7.26992,2751.1,2750.6,0.271]
["bitfinex","ETHUSD",1740020736054,3.63493,2751.1,2750.6,0.271]
["bitfinex","ETHUSD",1740020736251,3.63531,2750.8,2750.6,0.271]
["bitfinex","ETHUSD",1740020736657,3.63531,2750.8,2750.5,0.7712]
["bitfinex","ETHUSD",1740020736843,3.63548,2750.7,2750.5,0.7712]
["bitfinex","ETHUSD",1740020737044,3.63548,2750.7,2750.3,5.28]
["bitfinex","ETHUSD",1740020737244,3.63548,2750.7,2750.3,5.549]
["bitfinex","ETHUSD",1740020737781,3.63548,2750.7,2750.3,0.269]
["bitfinex","ETHUSD",1740020738360,3.63548,2750.7,2750.2,0.7658]
["bitfinex","ETHUSD",1740020738685,3.63548,2750.7,2750.2,1.532904]
["bitfinex","ETHUSD",1740020739249,3.63558,2750.6,2750.2,1.532904]
["bitfinex","ETHUSD",1740020739882,7.271,2750.7,2750.2,1.532904]
["bitfinex","ETHUSD",1740020740288,3.63548,2750.7,2750.2,1.532904]
["bitfinex","ETHUSD",1740020740577,3.63552,2750.7,2750.2,1.532904]
["bitfinex","ETHUSD",1740020740793,3.63552,2750.7,2750.2,0.7658]
["bitfinex","ETHUSD",1740020741646,5.34,2751.4,2750.6,0.82]
["bitfinex","ETHUSD",1740020741866,3.63462,2751.4,2750.6,0.82]
["bitfinex","ETHUSD",1740020742197,4.895487,2751.4,2750.6,0.82]
["bitfinex","ETHUSD",1740020742342,3.63495,2751.1,2750.6,0.82]
["bitfinex","ETHUSD",1740020742546,3.63505,2751.0,2750.6,0.82]
["bitfinex","ETHUSD",1740020743047,7.26996,2751.1,2750.6,0.82]
["bitfinex","ETHUSD",1740020743262,3.63507,2751.0,2750.6,1.265567]
["bitfinex","ETHUSD",1740020743457,3.63507,2751.0,2750.6,0.82]
["bitfinex","ETHUSD",1740020743879,3.63495,2751.1,2750.6,0.82]
["bitfinex","ETHUSD",1740020744462,3.63506,2751.0,2750.6,0.82]
["bitfinex","ETHUSD",1740020747996,3.63464,2751.3,2750.9,0.7736]
["bitfinex","ETHUSD",1740020748194,3.63485,2751.2,2750.9,0.7736]
["bitfinex","ETHUSD",1740020748691,3.63444,2751.5,2750.9,0.7736]
["bitfinex","ETHUSD",1740020748891,3.63465,2751.3,2750.9,0.7736]
["bitfinex","ETHUSD",1740020749196,7.26938,2751.3,2750.9,0.7736]
["bitfinex","ETHUSD",1740020749565,3.63478,2751.2,2750.9,0.7736]
["bitfinex","ETHUSD",1740020750285,3.63478,2751.2,2750.6,3.63544]
["bitfinex","ETHUSD",1740020750286,3.63478,2751.2,2750.5,4.38698]
["bitfinex","ETHUSD",1740020750597,3.63478,2751.2,2750.6,1.35968532]
["bitfinex","ETHUSD",1740020751000,3.63492,2751.1,2750.6,1.35968532]
["bitfinex","ETHUSD",1740020751188,3.63513,2751.0,2750.6,0.56642803]
["bitfinex","ETHUSD",1740020751502,3.63543,2750.7,2750.6,0.56642803]
["bitfinex","ETHUSD",1740020752391,3.63526,2750.9,2750.6,0.56642803]
["bitfinex","ETHUSD",1740020752587,3.63538,2750.8,2750.4,0.23012281]
["bitfinex","ETHUSD",1740020752910,3.63551,2750.7,2750.4,0.23012281]
["bitfinex","ETHUSD",1740020754006,3.63551,2750.7,2750.4,0.56660113]
["bitfinex","ETHUSD",1740020754310,5.34,2751.2,2750.7,0.7848]
["bitfinex","ETHUSD",1740020754490,5.34,2751.2,2750.7,1.49943377]
["bitfinex","ETHUSD",1740020755405,3.63457,2751.4,2750.7,1.49943377]
["bitfinex","ETHUSD",1740020755590,3.63538,2750.8,2750.5,5.28]
["bitfinex","ETHUSD",1740020755780,3.63538,2750.8,2750.4,0.8306]
["bitfinex","ETHUSD",1740020755983,3.6356,2750.6,2750.3,0.268]
["bitfinex","ETHUSD",1740020756294,3.63538,2750.8,2750.3,0.268]
["bitfinex","ETHUSD",1740020756494,3.6351,2751.0,2750.4,0.8286]
["bitfinex","ETHUSD",1740020756495,3.63521,2750.9,2750.4,0.8286]
["bitfinex","ETHUSD",1740020757005,3.63499,2751.1,2750.5,0.23018651]
["bitfinex","ETHUSD",1740020757171,3.7866,2751.5,2750.5,0.23018651]
["bitfinex","ETHUSD",1740020757367,3.63505,2751.0,2750.5,0.23018651]
["bitfinex","ETHUSD",1740020757804,7.2702,2751.0,2750.5,0.23018651]
["bitfinex","ETHUSD",1740020758009,3.63464,2751.3,2750.5,0.23018651]
["bitfinex","ETHUSD",1740020758206,3.63539,2750.8,2750.5,0.33648728]
["bitfinex","ETHUSD",1740020758393,3.63509,2751.0,2750.5,0.33648728]
["bitfinex","ETHUSD",1740020758924,3.63518,2750.9,2750.5,0.33648728]
["bitfinex","ETHUSD",1740020759210,3.63477,2751.2,2750.5,4.14268473]
["bitfinex","ETHUSD",1740020759410,8.97466,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1740020759608,8.97466,2751.3,2750.7,4.49607947]
["bitfinex","ETHUSD",1740020759833,3.63466,2751.3,2750.7,4.49607947]
["bitfinex","ETHUSD",1740020760177,3.6342,2751.7,2751.0,3.63494]
["bitfinex","ETHUSD",1740020760391,3.63406,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1740020760684,4.40168,2751.9,2751.2,0.7578]
["bitfinex","ETHUSD",1740020760685,3.63411,2751.7,2751.2,0.7578]
["bitfinex","ETHUSD",1740020761030,0.7678,2751.9,2751.2,0.7578]
["bitfinex","ETHUSD",1740020761310,13.97384,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1740020761311,5.0,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1740020761479,5.0,2752.0,2751.4,0.7573]
["bitfinex","ETHUSD",1740020761678,5.0,2752.0,2751.4,1.223393]
["bitfinex","ETHUSD",1740020761879,5.0,2752.0,2751.6,4.39145]
["bitfinex","ETHUSD",1740020762124,5.0,2752.0,2751.7,2.7260277]
["bitfinex","ETHUSD",1740020762280,5.0,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740020762798,5.0,2752.0,2751.9,9.67115]
["bitfinex","ETHUSD",1740020763107,5.0,2752.0,2751.9,11.27426677]
["bitfinex","ETHUSD",1740020763421,5.0,2752.0,2751.9,11.60942618]
["bitfinex","ETHUSD",1740020763781,5.0,2752.0,2751.9,11.83915381]
["bitfinex","ETHUSD",1740020764118,5.0,2752.0,2751.9,14.83915381]
["bitfinex","ETHUSD",1740020764782,5.0,2752.0,2751.9,15.5724313]
["bitfinex","ETHUSD",1740020767703,5.0,2752.0,2751.9,15.8414313]
["bitfinex","ETHUSD",1740020768231,5.0,2752.0,2751.9,12.8414313]
["bitfinex","ETHUSD",1740020768599,5.0,2752.0,2751.9,12.50627189]
["bitfinex","ETHUSD",1740020768994,5.0,2752.0,2751.9,12.27654426]
["bitfinex","ETHUSD",1740020771151,5.0,2752.0,2751.9,15.27654426]
["bitfinex","ETHUSD",1740020771345,0.8045,2753.3,2752.5,3.63294]
["bitfinex","ETHUSD",1740020771637,3.63213,2753.2,2752.6,1.129294]
["bitfinex","ETHUSD",1740020771824,0.8045,2753.3,2752.4,5.28]
["bitfinex","ETHUSD",1740020772137,3.63294,2752.6,2752.4,5.28]
["bitfinex","ETHUSD",1740020772339,3.63309,2752.5,2752.0,0.766]
["bitfinex","ETHUSD",1740020772554,3.6332,2752.4,2751.9,0.269]
["bitfinex","ETHUSD",1740020772750,3.63294,2752.6,2752.0,0.5549]
["bitfinex","ETHUSD",1740020773249,3.63322,2752.4,2751.9,0.269]
["bitfinex","ETHUSD",1740020773610,3.63359,2752.1,2751.9,0.269]
["bitfinex","ETHUSD",1740020773816,0.7536,2752.0,2751.4,5.28]
["bitfinex","ETHUSD",1740020774010,3.63385,2751.9,2751.4,0.269]
["bitfinex","ETHUSD",1740020774454,3.63411,2751.7,2751.4,0.269]
["bitfinex","ETHUSD",1740020774626,0.7536,2752.0,2751.4,0.269]
["bitfinex","ETHUSD",1740020774821,0.7536,2752.0,2751.4,0.659364]
["bitfinex","ETHUSD",1740020775518,4.38732,2752.0,2751.4,0.659364]
["bitfinex","ETHUSD",1740020775923,3.63387,2751.9,2751.4,0.659364]
["bitfinex","ETHUSD",1740020776330,3.63408,2751.8,2751.4,0.269]
["bitfinex","ETHUSD",1740020776511,3.63412,2751.7,2751.4,0.269]
["bitfinex","ETHUSD",1740020777151,3.63437,2751.6,2751.1,8.439]
["bitfinex","ETHUSD",1740020777336,3.63439,2751.5,2751.1,8.439]
["bitfinex","ETHUSD",1740020777543,3.63426,2751.6,2751.1,8.439]
["bitfinex","ETHUSD",1740020777742,3.63438,2751.5,2751.1,10.021568]
["bitfinex","ETHUSD",1740020778145,3.63412,2751.7,2751.1,10.021568]
["bitfinex","ETHUSD",1740020778324,3.63427,2751.6,2751.1,10.021568]
["bitfinex","ETHUSD",1740020778829,3.63412,2751.7,2751.1,10.021568]
["bitfinex","ETHUSD",1740020779229,3.63434,2751.6,2751.1,10.021568]
["bitfinex","ETHUSD",1740020779554,3.63455,2751.4,2751.1,8.17]
["bitfinex","ETHUSD",1740020779755,3.63455,2751.4,2751.0,1.0206]
["bitfinex","ETHUSD",1740020779943,7.26864,2751.6,2751.0,1.0206]
["bitfinex","ETHUSD",1740020780146,5.34,2751.9,2751.0,1.0206]
["bitfinex","ETHUSD",1740020780558,3.63426,2751.6,2751.0,1.0206]
["bitfinex","ETHUSD",1740020780869,3.63426,2751.6,2751.0,2.09705817]
["bitfinex","ETHUSD",1740020781654,3.63426,2751.6,2751.0,0.7516]
["bitfinex","ETHUSD",1740020781969,5.34,2751.9,2751.1,3.63482]
["bitfinex","ETHUSD",1740020782169,5.34,2751.9,2750.8,3.10890167]
["bitfinex","ETHUSD",1740020782170,0.7708,2751.6,2750.8,2.38386091]
["bitfinex","ETHUSD",1740020782368,0.7708,2751.5,2750.4,0.7901]
["bitfinex","ETHUSD",1740020782666,3.63505,2751.0,2750.4,0.7901]
["bitfinex","ETHUSD",1740020782876,3.63526,2750.9,2750.4,0.7901]
["bitfinex","ETHUSD",1740020783027,4.40585,2751.0,2750.4,0.7901]
["bitfinex","ETHUSD",1740020783234,0.7708,2751.0,2750.4,4.42582]
["bitfinex","ETHUSD",1740020783432,3.63493,2751.1,2750.5,0.442582]
["bitfinex","ETHUSD",1740020783742,0.7708,2751.3,2750.4,0.7901]
["bitfinex","ETHUSD",1740020783743,4.40557,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1740020784066,7.26969,2751.2,2750.4,7.1518577]
["bitfinex","ETHUSD",1740020784275,3.63499,2751.1,2750.4,4.42583]
["bitfinex","ETHUSD",1740020784564,3.63504,2751.0,2750.4,5.55963165]
["bitfinex","ETHUSD",1740020784936,3.63504,2751.0,2750.4,1.92390165]
["bitfinex","ETHUSD",1740020785146,3.6348,2751.2,2750.4,5.55969165]
["bitfinex","ETHUSD",1740020785368,3.63495,2751.1,2750.4,5.55969165]
["bitfinex","ETHUSD",1740020785570,3.63504,2751.0,2750.4,1.92390165]
["bitfinex","ETHUSD",1740020785756,3.63504,2751.0,2750.4,0.7901]
["bitfinex","ETHUSD",1740020785944,3.63521,2750.9,2750.4,0.7901]
["bitfinex","ETHUSD",1740020786150,3.63521,2750.9,2750.4,1.0601]
["bitfinex","ETHUSD",1740020786350,3.63531,2750.8,2750.4,1.0601]
["bitfinex","ETHUSD",1740020786849,3.63531,2750.8,2750.4,0.7901]
["bitfinex","ETHUSD",1740020787776,3.63504,2751.0,2750.4,0.7901]
["bitfinex","ETHUSD",1740020788284,3.63518,2750.9,2750.4,0.7901]
["bitfinex","ETHUSD",1740020791168,3.63497,2751.1,2750.4,1.259701]
["bitfinex","ETHUSD",1740020791372,3.63507,2751.0,2750.4,1.259701]
["bitfinex","ETHUSD",1740020791682,0.7708,2751.3,2750.5,3.6357]
["bitfinex","ETHUSD",1740020791891,3.63494,2751.1,2750.4,1.259701]
["bitfinex","ETHUSD",1740020792084,3.63512,2751.0,2750.4,1.259701]
["bitfinex","ETHUSD",1740020792290,3.63494,2751.1,2750.4,1.259701]
["bitfinex","ETHUSD",1740020792478,3.63513,2751.0,2750.4,1.259701]
["bitfinex","ETHUSD",1740020793088,3.63517,2750.9,2750.4,1.259701]
["bitfinex","ETHUSD",1740020793490,3.63517,2750.9,2750.4,0.7901]
["bitfinex","ETHUSD",1740020794000,3.63517,2750.9,2750.4,4.42589]
["bitfinex","ETHUSD",1740020794195,3.63496,2751.1,2750.4,4.42589]
["bitfinex","ETHUSD",1740020794578,0.7708,2751.3,2750.4,3.5161277]
["bitfinex","ETHUSD",1740020794777,0.7708,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1740020794983,0.7708,2751.3,2750.5,3.6357]
["bitfinex","ETHUSD",1740020795191,7.26973,2751.2,2750.5,4.35088277]
["bitfinex","ETHUSD",1740020795668,3.63486,2751.2,2750.5,4.35080277]
["bitfinex","ETHUSD",1740020795870,7.26972,2751.2,2750.5,4.35080277]
["bitfinex","ETHUSD",1740020796169,3.63491,2751.1,2750.6,0.269]
["bitfinex","ETHUSD",1740020796505,3.63506,2751.0,2750.6,0.269]
["bitfinex","ETHUSD",1740020796711,3.63518,2750.9,2750.4,0.7901]
["bitfinex","ETHUSD",1740020796918,3.63506,2751.0,2750.5,0.268]
["bitfinex","ETHUSD",1740020797704,0.7708,2751.3,2750.5,1.400975]
["bitfinex","ETHUSD",1740020798004,3.63486,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1740020798301,7.26975,2751.2,2750.5,1.400975]
["bitfinex","ETHUSD",1740020798599,7.26972,2751.2,2750.5,5.036575]
["bitfinex","ETHUSD",1740020798788,3.63486,2751.2,2750.6,1.51884627]
["bitfinex","ETHUSD",1740020798988,3.63486,2751.2,2750.6,5.15432627]
["bitfinex","ETHUSD",1740020799469,3.63494,2751.1,2750.6,1.51884627]
["bitfinex","ETHUSD",1740020802100,3.63504,2751.0,2750.6,1.51884627]
["bitfinex","ETHUSD",1740020802263,3.63504,2751.0,2750.5,0.268]
["bitfinex","ETHUSD",1740020802668,3.63521,2750.9,2750.5,0.268]
["bitfinex","ETHUSD",1740020803214,3.63551,2750.7,2750.4,0.7901]
["bitfinex","ETHUSD",1740020803379,3.63536,2750.8,2750.3,0.269]
["bitfinex","ETHUSD",1740020803714,4.44456,2750.8,2750.2,0.8144]
["bitfinex","ETHUSD",1740020803921,4.889016,2750.8,2750.2,0.8144]
["bitfinex","ETHUSD",1740020804210,3.63547,2750.7,2750.2,0.8144]
["bitfinex","ETHUSD",1740020804514,3.63557,2750.6,2750.2,0.8144]
["bitfinex","ETHUSD",1740020805605,3.63557,2750.6,2750.1,3.0]
["bitfinex","ETHUSD",1740020806913,3.63557,2750.6,2750.2,0.23007779]
["bitfinex","ETHUSD",1740020807286,3.63584,2750.4,2750.2,0.23007779]
["bitfinex","ETHUSD",1740020808206,3.63584,2750.4,2750.1,0.23007779]
["bitfinex","ETHUSD",1740020808411,3.63584,2750.4,2750.1,0.56643674]
["bitfinex","ETHUSD",1740020808932,4.362981,2750.4,2750.1,0.56643674]
["bitfinex","ETHUSD",1740020809138,3.63609,2750.2,2750.1,0.56643674]
["bitfinex","ETHUSD",1740020809439,3.63609,2750.2,2750.1,0.33635895]
["bitfinex","ETHUSD",1740020810183,9.78249,2750.2,2750.1,0.33635895]
["bitfinex","ETHUSD",1740020810538,8.97609,2750.2,2749.9,0.23007779]
["bitfinex","ETHUSD",1740020810690,4.46346,2750.0,2749.9,0.23007779]
["bitfinex","ETHUSD",1740020811027,4.46412,2749.5,2749.2,0.269]
["bitfinex","ETHUSD",1740020812614,3.63738,2749.3,2749.1,0.56629111]
["bitfinex","ETHUSD",1740020812829,0.8271,2749.5,2749.1,0.56629111]
["bitfinex","ETHUSD",1740020813038,3.63689,2749.6,2749.1,1.61605063]
["bitfinex","ETHUSD",1740020813240,0.7755,2749.8,2749.2,0.7893]
["bitfinex","ETHUSD",1740020813446,1.673109,2750.1,2749.2,4.42659]
["bitfinex","ETHUSD",1740020813639,3.6365,2749.9,2749.2,4.42659]
["bitfinex","ETHUSD",1740020813988,3.63636,2750.0,2749.2,4.42659]
["bitfinex","ETHUSD",1740020814189,3.63661,2749.9,2749.2,5.33799195]
["bitfinex","ETHUSD",1740020814733,3.63636,2750.0,2749.2,5.33799195]
["bitfinex","ETHUSD",1740020814923,3.63658,2749.9,2749.2,5.33799195]
["bitfinex","ETHUSD",1740020815647,3.63636,2750.0,2749.2,5.33799195]
["bitfinex","ETHUSD",1740020815648,3.63663,2749.8,2749.2,5.33799195]
["bitfinex","ETHUSD",1740020816167,3.63663,2749.8,2749.2,1.70070195]
["bitfinex","ETHUSD",1740020816742,3.63663,2749.8,2749.2,0.7893]
["bitfinex","ETHUSD",1740020816951,3.6368,2749.7,2749.2,0.7893]
["bitfinex","ETHUSD",1740020817445,4.42679,2749.6,2749.0,0.8184]
["bitfinex","ETHUSD",1740020817956,3.63704,2749.5,2749.0,0.8184]
["bitfinex","ETHUSD",1740020818352,4.42679,2749.6,2749.0,0.8184]
["bitfinex","ETHUSD",1740020818506,4.42679,2749.6,2749.0,2.02906741]
["bitfinex","ETHUSD",1740020819252,4.42679,2749.6,2749.0,5.66672741]
["bitfinex","ETHUSD",1740020819827,4.42679,2749.6,2749.0,2.02906741]
["bitfinex","ETHUSD",1740020820039,3.63704,2749.5,2749.0,2.02906741]
["bitfinex","ETHUSD",1740020820548,3.63715,2749.4,2749.0,1.0864]
["bitfinex","ETHUSD",1740020820706,3.63715,2749.4,2749.0,0.8184]
["bitfinex","ETHUSD",1740020821622,4.42686,2749.6,2749.0,0.8184]
["bitfinex","ETHUSD",1740020821829,0.7648,2749.9,2749.0,0.8184]
["bitfinex","ETHUSD",1740020822032,3.63662,2749.8,2749.1,3.63746]
["bitfinex","ETHUSD",1740020822434,1.685609,2750.1,2749.3,3.6372]
["bitfinex","ETHUSD",1740020822619,5.34,2750.2,2750.0,3.63636]
["bitfinex","ETHUSD",1740020822934,0.7887,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1740020823135,3.63573,2750.5,2750.0,0.8109]
["bitfinex","ETHUSD",1740020823526,5.34,2750.9,2750.0,0.8109]
["bitfinex","ETHUSD",1740020823721,3.63531,2750.8,2750.0,0.8109]
["bitfinex","ETHUSD",1740020823917,3.6356,2750.6,2750.0,0.8109]
["bitfinex","ETHUSD",1740020824348,3.63552,2750.7,2750.0,0.8109]
["bitfinex","ETHUSD",1740020824539,3.63557,2750.6,2750.0,0.8109]
["bitfinex","ETHUSD",1740020824954,3.6357,2750.5,2750.0,0.8109]
["bitfinex","ETHUSD",1740020825253,3.63606,2750.3,2750.0,0.8109]
["bitfinex","ETHUSD",1740020825429,3.6357,2750.5,2750.0,0.8109]
["bitfinex","ETHUSD",1740020825843,1.747901,2750.8,2750.0,0.8109]
["bitfinex","ETHUSD",1740020826043,4.3442501,2750.7,2750.0,4.44721]
["bitfinex","ETHUSD",1740020826348,5.34,2750.9,2750.2,3.63601]
["bitfinex","ETHUSD",1740020826550,8.97519,2750.9,2750.3,0.8008]
["bitfinex","ETHUSD",1740020826857,7.27101,2750.7,2750.0,0.8008]
["bitfinex","ETHUSD",1740020827149,3.63545,2750.7,2750.0,0.8008]
["bitfinex","ETHUSD",1740020827315,3.63594,2750.4,2750.0,0.8008]
["bitfinex","ETHUSD",1740020827516,3.63594,2750.4,2749.9,5.549]
["bitfinex","ETHUSD",1740020827827,4.43931,2750.5,2749.9,5.549]
["bitfinex","ETHUSD",1740020828317,0.7583,2750.3,2749.3,0.8282]
["bitfinex","ETHUSD",1740020828544,3.63678,2749.7,2749.3,0.8282]
["bitfinex","ETHUSD",1740020828821,3.6369,2749.6,2749.1,1.01329246]
["bitfinex","ETHUSD",1740020829146,4.39511,2749.7,2749.1,1.01329246]
["bitfinex","ETHUSD",1740020829351,4.39513,2749.7,2749.1,2.13382248]
["bitfinex","ETHUSD",1740020829518,4.39513,2749.7,2749.1,1.38953002]
["bitfinex","ETHUSD",1740020830146,3.63706,2749.5,2749.1,0.269]
["bitfinex","ETHUSD",1740020830348,3.63699,2749.6,2749.0,0.8282]
["bitfinex","ETHUSD",1740020830555,3.63745,2749.2,2748.9,0.269]
["bitfinex","ETHUSD",1740020830749,3.63727,2749.4,2748.9,0.269]
["bitfinex","ETHUSD",1740020832555,3.6374,2749.3,2748.8,0.8328]
["bitfinex","ETHUSD",1740020832893,3.63727,2749.4,2748.8,0.8328]
["bitfinex","ETHUSD",1740020833322,3.63733,2749.3,2748.8,0.8328]
["bitfinex","ETHUSD",1740020833523,3.6375,2749.2,2748.8,0.8328]
["bitfinex","ETHUSD",1740020834525,3.63756,2749.1,2748.6,1.0377]
["bitfinex","ETHUSD",1740020835029,3.63721,2749.4,2748.6,1.0377]
["bitfinex","ETHUSD",1740020835818,3.63751,2749.2,2748.6,1.0377]
["bitfinex","ETHUSD",1740020836264,3.63751,2749.2,2748.6,0.7697]
["bitfinex","ETHUSD",1740020837558,3.63721,2749.4,2748.6,5.539252]
["bitfinex","ETHUSD",1740020837766,3.63729,2749.3,2748.6,5.539252]
["bitfinex","ETHUSD",1740020838135,3.63729,2749.3,2748.6,9.40734773]
["bitfinex","ETHUSD",1740020838465,3.63729,2749.3,2748.6,5.76922773]
["bitfinex","ETHUSD",1740020839063,5.34,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1740020839366,9.950498,2749.6,2748.9,0.8164]
["bitfinex","ETHUSD",1740020839537,3.63726,2749.4,2748.7,0.22997573]
["bitfinex","ETHUSD",1740020839742,3.63726,2749.4,2748.8,3.6379]
["bitfinex","ETHUSD",1740020839969,3.63729,2749.3,2748.7,0.22997573]
["bitfinex","ETHUSD",1740020840266,3.63795,2748.8,2748.7,0.22997573]
["bitfinex","ETHUSD",1740020840927,4.46295,2748.8,2748.7,0.22997573]
["bitfinex","ETHUSD",1740020841340,3.63822,2748.6,2748.0,1.0854]
["bitfinex","ETHUSD",1740020841733,3.63822,2748.6,2748.0,0.8164]
["bitfinex","ETHUSD",1740020842052,3.63821,2748.6,2748.0,0.8164]
["bitfinex","ETHUSD",1740020842585,8.10103,2748.8,2748.0,4.45539]
["bitfinex","ETHUSD",1740020842876,3.63783,2748.9,2748.1,3.63877]
["bitfinex","ETHUSD",1740020843050,6.1317,2749.1,2748.0,5.291761]
["bitfinex","ETHUSD",1740020843051,3.63806,2748.8,2748.0,5.291761]
["bitfinex","ETHUSD",1740020843254,3.63817,2748.7,2748.0,5.291761]
["bitfinex","ETHUSD",1740020843685,3.63806,2748.8,2748.1,0.80177887]
["bitfinex","ETHUSD",1740020844149,3.63809,2748.7,2748.1,0.80177887]
["bitfinex","ETHUSD",1740020844739,3.63809,2748.7,2748.1,4.44061887]
["bitfinex","ETHUSD",1740020845043,3.63801,2748.8,2748.1,4.44061887]
["bitfinex","ETHUSD",1740020845250,7.27607,2748.8,2748.1,4.44061887]
["bitfinex","ETHUSD",1740020845576,7.27607,2748.8,2748.1,0.80177887]
["bitfinex","ETHUSD",1740020845776,3.63782,2748.9,2748.2,3.63862]
["bitfinex","ETHUSD",1740020845951,1.340727,2748.9,2748.1,0.80177887]
["bitfinex","ETHUSD",1740020846151,3.63811,2748.7,2748.1,0.80177887]
["bitfinex","ETHUSD",1740020846779,3.63833,2748.6,2748.0,0.8164]
["bitfinex","ETHUSD",1740020846956,4.39869,2748.5,2747.8,6.6392]
["bitfinex","ETHUSD",1740020847274,4.39869,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1740020847445,3.63839,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1740020847641,0.7603,2748.7,2748.2,0.7932]
["bitfinex","ETHUSD",1740020847831,4.39848,2748.7,2748.2,0.7932]
["bitfinex","ETHUSD",1740020848033,7.27578,2748.9,2748.2,0.7932]
["bitfinex","ETHUSD",1740020848366,7.27578,2748.9,2748.2,4.43193]
["bitfinex","ETHUSD",1740020848569,0.7603,2749.0,2748.3,3.63857]
["bitfinex","ETHUSD",1740020848736,8.97761,2749.1,2748.4,3.63837]
["bitfinex","ETHUSD",1740020849986,5.34,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1740020850156,5.34,2749.1,2748.7,0.819]
["bitfinex","ETHUSD",1740020850355,3.63728,2749.4,2748.7,0.819]
["bitfinex","ETHUSD",1740020850683,3.63744,2749.2,2748.7,0.819]
["bitfinex","ETHUSD",1740020851400,1.3738898,2749.4,2748.7,0.819]
["bitfinex","ETHUSD",1740020851539,7.27576,2748.9,2748.4,0.8068]
["bitfinex","ETHUSD",1740020851733,7.27576,2748.9,2748.2,6.3558]
["bitfinex","ETHUSD",1740020851934,3.63782,2748.9,2748.3,0.999459]
["bitfinex","ETHUSD",1740020852791,7.27573,2748.9,2748.3,0.999459]
["bitfinex","ETHUSD",1740020853087,3.63782,2748.9,2748.3,0.999459]
["bitfinex","ETHUSD",1740020853252,7.27576,2748.9,2748.2,9.72554]
["bitfinex","ETHUSD",1740020853455,7.27576,2748.9,2748.2,4.44554]
["bitfinex","ETHUSD",1740020853653,3.638,2748.8,2748.2,4.44554]
["bitfinex","ETHUSD",1740020853856,3.63782,2748.9,2748.2,0.8068]
["bitfinex","ETHUSD",1740020854054,3.63809,2748.7,2748.2,0.8068]
["bitfinex","ETHUSD",1740020854282,3.63796,2748.8,2748.2,0.8068]
["bitfinex","ETHUSD",1740020854580,3.63796,2748.8,2748.2,4.916902]
["bitfinex","ETHUSD",1740020856089,3.63811,2748.7,2748.2,0.8068]
["bitfinex","ETHUSD",1740020856255,3.63796,2748.8,2748.2,0.8068]
["bitfinex","ETHUSD",1740020857084,0.8185,2749.2,2748.2,0.8068]
["bitfinex","ETHUSD",1740020857245,3.63801,2748.8,2748.2,4.44554]
["bitfinex","ETHUSD",1740020857445,3.63801,2748.8,2748.2,0.8068]
["bitfinex","ETHUSD",1740020858691,3.63813,2748.7,2748.2,0.8068]
["bitfinex","ETHUSD",1740020859061,3.63828,2748.6,2748.2,0.8068]
["bitfinex","ETHUSD",1740020859309,0.7517,2748.7,2747.8,2.7260277]
["bitfinex","ETHUSD",1740020859507,3.63843,2748.5,2748.0,0.7624]
["bitfinex","ETHUSD",1740020859869,3.63823,2748.6,2748.0,4.4014]
["bitfinex","ETHUSD",1740020860316,3.63823,2748.6,2748.0,0.7624]
["bitfinex","ETHUSD",1740020860523,4.5137945,2748.6,2748.0,0.7624]
["bitfinex","ETHUSD",1740020860721,0.8755645,2748.6,2748.0,0.7624]
["bitfinex","ETHUSD",1740020861019,3.63838,2748.5,2748.1,0.23049115]
["bitfinex","ETHUSD",1740020861215,3.63838,2748.5,2748.1,0.5676327]
["bitfinex","ETHUSD",1740020861825,4.04545633,2748.5,2748.1,0.5676327]
["bitfinex","ETHUSD",1740020867976,3.63848,2748.4,2748.1,0.5676327]
["bitfinex","ETHUSD",1740020868173,3.63862,2748.3,2748.1,0.5676327]
["bitfinex","ETHUSD",1740020868929,4.44224,2748.2,2748.1,0.23049115]
["bitfinex","ETHUSD",1740020869075,5.250326,2748.2,2748.1,0.23049115]
["bitfinex","ETHUSD",1740020870542,3.63917,2747.9,2747.6,0.56828938]
["bitfinex","ETHUSD",1740020871175,3.63928,2747.8,2747.6,0.56828938]
["bitfinex","ETHUSD",1740020871994,3.63928,2747.8,2747.6,0.23049115]
["bitfinex","ETHUSD",1740020872197,4.367125,2747.8,2747.5,0.7927]
["bitfinex","ETHUSD",1740020872490,3.63942,2747.7,2747.5,0.7927]
["bitfinex","ETHUSD",1740020872693,3.63942,2747.7,2747.3,0.762]
["bitfinex","ETHUSD",1740020873808,4.43222,2747.7,2747.3,0.762]
["bitfinex","ETHUSD",1740020874230,3.63955,2747.6,2747.3,0.762]
["bitfinex","ETHUSD",1740020875397,4.1555695,2747.6,2747.0,0.7508]
["bitfinex","ETHUSD",1740020875705,3.63967,2747.5,2747.0,0.7508]
["bitfinex","ETHUSD",1740020876623,4.1555695,2747.6,2747.0,0.7508]
["bitfinex","ETHUSD",1740020877131,3.63967,2747.5,2747.0,0.7508]
["bitfinex","ETHUSD",1740020877476,4.1555695,2747.6,2747.0,0.7508]
["bitfinex","ETHUSD",1740020877709,4.13450695,2747.5,2747.0,0.7508]
["bitfinex","ETHUSD",1740020878755,5.89,2748.0,2747.0,0.7508]
["bitfinex","ETHUSD",1740020878756,0.7586,2747.9,2747.0,0.7508]
["bitfinex","ETHUSD",1740020879059,3.63948,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1740020879258,4.3978,2747.9,2747.1,3.64019]
["bitfinex","ETHUSD",1740020879860,3.63941,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1740020880031,4.39782,2747.9,2747.4,0.83074005]
["bitfinex","ETHUSD",1740020880353,0.97378,2747.8,2747.4,4.47054005]
["bitfinex","ETHUSD",1740020880651,0.97378,2747.8,2747.4,0.83074005]
["bitfinex","ETHUSD",1740020881057,4.61314,2747.8,2747.4,0.83074005]
["bitfinex","ETHUSD",1740020881359,0.97378,2747.8,2747.4,0.83074005]
["bitfinex","ETHUSD",1740020881561,5.34,2748.0,2747.4,0.83074005]
["bitfinex","ETHUSD",1740020881717,6.971086,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1740020882155,6.148086,2748.2,2747.6,2.7260277]
["bitfinex","ETHUSD",1740020882461,5.34,2748.2,2747.7,0.7525]
["bitfinex","ETHUSD",1740020882632,3.63896,2748.1,2747.7,0.7525]
["bitfinex","ETHUSD",1740020882905,3.63926,2747.9,2747.5,1.0205]
["bitfinex","ETHUSD",1740020883165,3.63926,2747.9,2747.5,0.7525]
["bitfinex","ETHUSD",1740020883817,0.8084,2747.9,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020884033,3.63918,2747.9,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020884766,7.27843,2747.9,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020885255,3.63918,2747.9,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020885560,3.63927,2747.8,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020885769,3.63944,2747.7,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020885928,3.63967,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020886881,3.63962,2747.6,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020887032,0.8089,2747.9,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020887230,4.44815,2747.9,2747.4,0.83404005]
["bitfinex","ETHUSD",1740020887433,5.34,2748.0,2747.4,4.47381005]
["bitfinex","ETHUSD",1740020887644,5.34,2748.0,2747.4,7.64721876]
["bitfinex","ETHUSD",1740020887852,5.34,2748.0,2747.4,7.64718876]
["bitfinex","ETHUSD",1740020888151,0.8089,2748.3,2747.4,1.28142106]
["bitfinex","ETHUSD",1740020888327,3.63915,2747.9,2747.4,0.83404005]
["bitfinex","ETHUSD",1740020888734,3.63888,2748.1,2747.4,0.83404005]
["bitfinex","ETHUSD",1740020889075,3.63866,2748.3,2747.6,0.7773]
["bitfinex","ETHUSD",1740020889494,7.27739,2748.3,2747.6,4.41681]
["bitfinex","ETHUSD",1740020889708,3.63883,2748.2,2747.6,4.41681]
["bitfinex","ETHUSD",1740020889855,3.63895,2748.1,2747.6,0.7773]
["bitfinex","ETHUSD",1740020890063,3.6391,2748.0,2747.6,0.7773]
["bitfinex","ETHUSD",1740020890256,3.63867,2748.3,2747.6,0.7773]
["bitfinex","ETHUSD",1740020890485,3.63882,2748.2,2747.6,0.7773]
["bitfinex","ETHUSD",1740020890706,3.63867,2748.3,2747.6,4.41682]
["bitfinex","ETHUSD",1740020890890,3.63875,2748.2,2747.6,0.7773]
["bitfinex","ETHUSD",1740020891218,3.63875,2748.2,2747.6,4.41683]
["bitfinex","ETHUSD",1740020891370,3.63875,2748.2,2747.6,1.58472101]
["bitfinex","ETHUSD",1740020891570,3.63875,2748.2,2747.6,5.22418101]
["bitfinex","ETHUSD",1740020892610,3.63869,2748.3,2747.6,1.58472101]
["bitfinex","ETHUSD",1740020892776,3.63869,2748.3,2747.6,5.22422101]
["bitfinex","ETHUSD",1740020893685,3.63877,2748.2,2747.6,1.58472101]
["bitfinex","ETHUSD",1740020894000,3.63877,2748.2,2747.6,5.22421101]
["bitfinex","ETHUSD",1740020894575,3.63877,2748.2,2747.7,1.15897987]
["bitfinex","ETHUSD",1740020894779,3.63916,2747.9,2747.6,1.0453]
["bitfinex","ETHUSD",1740020895180,3.63916,2747.9,2747.6,0.7773]
["bitfinex","ETHUSD",1740020895976,3.63955,2747.6,2747.4,0.82414005]
["bitfinex","ETHUSD",1740020896181,3.63955,2747.6,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020896609,4.40057,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020898337,3.63967,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020898516,3.63955,2747.6,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020898718,7.2792,2747.6,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020899029,3.63967,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020899226,4.450232,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020900858,9.790232,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020901361,5.34,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020901566,4.46577,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020901962,5.01577,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020902369,10.35577,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020903679,16.0817977,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020903859,18.41787547,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020908374,15.69184777,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020908590,15.14184777,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020908954,11.31574777,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020911252,14.31574777,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020911448,14.86574777,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020916524,10.67607777,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020916823,11.97967,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020917822,8.34,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020917982,11.97967,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020920726,13.28757,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020925336,17.12457,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020925713,19.51038277,2747.5,2747.4,0.01774005]
["bitfinex","ETHUSD",1740020926019,19.51038277,2747.5,2747.4,5e-08]
["bitfinex","ETHUSD",1740020927437,19.61038277,2747.5,2747.4,5e-08]
["bitfinex","ETHUSD",1740020927756,20.11504624,2747.5,2747.4,5e-08]
["bitfinex","ETHUSD",1740020928499,20.39459164,2747.5,2747.4,5e-08]
["bitfinex","ETHUSD",1740020928696,21.10569431,2747.5,2747.4,5e-08]
["bitfinex","ETHUSD",1740020929329,21.57679094,2747.5,2747.4,5e-08]
["bitfinex","ETHUSD",1740020931059,21.10569431,2747.5,2747.4,5e-08]
["bitfinex","ETHUSD",1740020931759,3.64129,2746.3,2746.1,0.8329]
["bitfinex","ETHUSD",1740020932757,3.0,2746.4,2746.1,0.8329]
["bitfinex","ETHUSD",1740020932968,6.64117,2746.4,2746.1,0.8329]
["bitfinex","ETHUSD",1740020933126,3.0,2746.4,2746.1,0.8329]
["bitfinex","ETHUSD",1740020933522,3.64139,2746.2,2745.9,0.7921]
["bitfinex","ETHUSD",1740020933761,3.0,2746.1,2745.9,0.7921]
["bitfinex","ETHUSD",1740020934519,6.64161,2746.1,2745.9,0.7921]
["bitfinex","ETHUSD",1740020934726,3.64166,2746.0,2745.9,0.7921]
["bitfinex","ETHUSD",1740020936064,3.64223,2745.6,2745.4,0.7573]
["bitfinex","ETHUSD",1740020936223,3.64232,2745.5,2745.4,0.7573]
["bitfinex","ETHUSD",1740020937237,3.64245,2745.4,2745.3,0.1489805]
["bitfinex","ETHUSD",1740020937431,0.44468763,2745.4,2745.3,0.1489805]
["bitfinex","ETHUSD",1740020937630,3.0,2745.5,2745.3,0.1489805]
["bitfinex","ETHUSD",1740020939560,5.34,2745.9,2745.5,3.64231]
["bitfinex","ETHUSD",1740020939756,5.34,2746.3,2745.8,3.64184]
["bitfinex","ETHUSD",1740020939956,5.34,2746.3,2745.9,0.8053]
["bitfinex","ETHUSD",1740020940254,3.0,2746.2,2745.9,0.8053]
["bitfinex","ETHUSD",1740020940459,3.64166,2746.0,2745.9,0.8053]
["bitfinex","ETHUSD",1740020941050,3.0,2746.2,2745.9,0.8053]
["bitfinex","ETHUSD",1740020941385,6.64141,2746.2,2745.9,0.8053]
["bitfinex","ETHUSD",1740020941545,3.64153,2746.1,2745.9,0.8053]
["bitfinex","ETHUSD",1740020941747,3.0,2746.2,2745.9,0.8053]
["bitfinex","ETHUSD",1740020942586,5.34,2746.3,2746.0,0.8034]
["bitfinex","ETHUSD",1740020942963,6.64087,2746.6,2746.0,0.8034]
["bitfinex","ETHUSD",1740020943162,5.34,2746.9,2746.0,4.44497]
["bitfinex","ETHUSD",1740020943361,3.641,2746.5,2746.0,0.8034]
["bitfinex","ETHUSD",1740020943578,3.641,2746.5,2746.0,1.0714]
["bitfinex","ETHUSD",1740020944097,3.64115,2746.4,2746.0,1.0714]
["bitfinex","ETHUSD",1740020944801,3.0,2746.7,2746.0,1.0714]
["bitfinex","ETHUSD",1740020944959,5.34,2746.7,2746.1,0.785]
["bitfinex","ETHUSD",1740020945157,5.34,2746.7,2746.3,0.785]
["bitfinex","ETHUSD",1740020945682,3.0,2746.6,2746.3,0.785]
["bitfinex","ETHUSD",1740020945897,3.64073,2746.7,2746.3,0.785]
["bitfinex","ETHUSD",1740020946202,3.64101,2746.5,2746.3,0.785]
["bitfinex","ETHUSD",1740020947328,8.98073,2746.7,2746.3,0.785]
["bitfinex","ETHUSD",1740020947461,3.64098,2746.6,2746.3,0.785]
["bitfinex","ETHUSD",1740020948815,8.98073,2746.7,2746.3,0.785]
["bitfinex","ETHUSD",1740020949106,3.641,2746.5,2746.3,0.785]
["bitfinex","ETHUSD",1740020949955,3.64113,2746.4,2746.3,0.785]
["bitfinex","ETHUSD",1740020950127,3.64128,2746.3,2745.9,0.8252]
["bitfinex","ETHUSD",1740020950650,3.64184,2745.9,2745.4,1.0942]
["bitfinex","ETHUSD",1740020950845,3.64193,2745.8,2745.4,1.0942]
["bitfinex","ETHUSD",1740020951004,3.64193,2745.8,2745.4,0.8252]
["bitfinex","ETHUSD",1740020952116,3.64213,2745.7,2745.4,0.8252]
["bitfinex","ETHUSD",1740020952553,3.64222,2745.6,2745.4,0.8252]
["bitfinex","ETHUSD",1740020952849,3.64222,2745.6,2745.3,0.1489805]
["bitfinex","ETHUSD",1740020952850,3.64245,2745.4,2745.3,0.1489805]
["bitfinex","ETHUSD",1740020953057,3.0,2745.1,2743.8,3.64458]
["bitfinex","ETHUSD",1740020953256,3.0,2745.1,2743.7,0.7539]
["bitfinex","ETHUSD",1740020953257,3.64368,2744.5,2743.7,0.7539]
["bitfinex","ETHUSD",1740020953457,4.3724,2744.5,2743.7,0.7539]
["bitfinex","ETHUSD",1740020953746,0.72872,2744.5,2743.7,0.7539]
["bitfinex","ETHUSD",1740020953946,3.64338,2744.7,2743.7,4.3986]
["bitfinex","ETHUSD",1740020954160,3.64368,2744.5,2743.7,0.7539]
["bitfinex","ETHUSD",1740020954336,3.64368,2744.5,2743.7,0.98530534]
["bitfinex","ETHUSD",1740020955250,3.64381,2744.4,2743.7,0.98530534]
["bitfinex","ETHUSD",1740020955453,3.64351,2744.6,2743.7,4.62999534]
["bitfinex","ETHUSD",1740020955659,4.307861,2744.6,2743.7,5.73009364]
["bitfinex","ETHUSD",1740020955952,3.64367,2744.5,2743.7,2.08540364]
["bitfinex","ETHUSD",1740020956255,3.64383,2744.4,2743.7,1.8539983]
["bitfinex","ETHUSD",1740020956415,3.64392,2744.3,2743.7,0.7539]
["bitfinex","ETHUSD",1740020956813,0.664351,2744.6,2743.7,0.7539]
["bitfinex","ETHUSD",1740020957115,3.64353,2744.6,2743.7,4.3985]
["bitfinex","ETHUSD",1740020957344,3.64366,2744.5,2743.7,4.3985]
["bitfinex","ETHUSD",1740020957870,3.64379,2744.4,2743.7,0.7539]
["bitfinex","ETHUSD",1740020958784,3.64351,2744.6,2743.7,0.7539]
["bitfinex","ETHUSD",1740020958963,3.64366,2744.5,2743.7,0.7539]
["bitfinex","ETHUSD",1740020959159,3.64378,2744.4,2743.7,0.7539]
["bitfinex","ETHUSD",1740020960178,3.64378,2744.4,2743.7,4.39859]
["bitfinex","ETHUSD",1740020960700,3.64378,2744.4,2743.7,0.7539]
["bitfinex","ETHUSD",1740020961020,0.728717,2744.5,2743.8,3.6445]
["bitfinex","ETHUSD",1740020961169,3.64403,2744.3,2743.7,0.7539]
["bitfinex","ETHUSD",1740020961473,3.64405,2744.2,2743.7,0.7539]
["bitfinex","ETHUSD",1740020961668,3.6437,2744.5,2743.7,0.7539]
["bitfinex","ETHUSD",1740020961875,3.64374,2744.5,2743.7,0.7539]
["bitfinex","ETHUSD",1740020962088,3.64381,2744.4,2743.7,4.39859]
["bitfinex","ETHUSD",1740020962303,4.372455,2744.5,2743.7,4.39859]
["bitfinex","ETHUSD",1740020962513,0.728715,2744.5,2743.7,4.39859]
["bitfinex","ETHUSD",1740020962800,3.0,2744.5,2743.7,4.39851]
["bitfinex","ETHUSD",1740020962987,3.0,2744.8,2743.9,3.64439]
["bitfinex","ETHUSD",1740020963192,3.64382,2744.4,2743.7,4.39851]
["bitfinex","ETHUSD",1740020963592,6.64369,2744.5,2743.8,3.64453]
["bitfinex","ETHUSD",1740020963899,3.64391,2744.3,2743.9,0.8195]
["bitfinex","ETHUSD",1740020964196,3.64379,2744.4,2743.9,0.8195]
["bitfinex","ETHUSD",1740020964408,7.28765,2744.4,2743.9,0.8195]
["bitfinex","ETHUSD",1740020964607,3.64379,2744.4,2743.9,0.8195]
["bitfinex","ETHUSD",1740020965019,3.64392,2744.3,2743.9,0.8195]
["bitfinex","ETHUSD",1740020965216,4.82841658,2744.3,2743.9,0.8195]
["bitfinex","ETHUSD",1740020965441,1.18449658,2744.3,2743.9,0.8195]
["bitfinex","ETHUSD",1740020965651,3.64405,2744.2,2743.6,0.7819]
["bitfinex","ETHUSD",1740020965937,5.34,2744.7,2743.9,0.7819]
["bitfinex","ETHUSD",1740020966142,6.64361,2744.6,2743.9,0.7819]
["bitfinex","ETHUSD",1740020966302,1.198361,2744.5,2743.9,0.7819]
["bitfinex","ETHUSD",1740020966805,3.64378,2744.4,2743.9,0.7819]
["bitfinex","ETHUSD",1740020967131,3.64392,2744.3,2743.9,0.7819]
["bitfinex","ETHUSD",1740020967643,4.842111,2744.5,2743.9,0.7819]
["bitfinex","ETHUSD",1740020968139,1.198361,2744.5,2743.9,4.42624]
["bitfinex","ETHUSD",1740020968316,3.0,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1740020968529,5.34,2744.7,2744.3,0.7968]
["bitfinex","ETHUSD",1740020968700,3.64322,2744.9,2744.3,0.7968]
["bitfinex","ETHUSD",1740020969237,3.0,2744.8,2744.3,0.7968]
["bitfinex","ETHUSD",1740020969443,5.34,2745.1,2744.3,0.7968]
["bitfinex","ETHUSD",1740020969600,13.52412,2745.1,2744.3,0.7968]
["bitfinex","ETHUSD",1740020969800,3.0,2745.0,2744.3,0.7968]
["bitfinex","ETHUSD",1740020970036,6.64303,2745.0,2744.3,0.7968]
["bitfinex","ETHUSD",1740020970211,8.98246,2745.4,2744.3,0.7968]
["bitfinex","ETHUSD",1740020970403,5.34,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1740020970598,0.364222,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1740020970803,0.364222,2745.5,2745.0,0.8187]
["bitfinex","ETHUSD",1740020971042,0.3364222,2745.4,2745.0,0.8187]
["bitfinex","ETHUSD",1740020971551,3.9788822,2745.4,2745.0,0.8187]
["bitfinex","ETHUSD",1740020972252,3.3364222,2745.4,2745.0,0.8187]
["bitfinex","ETHUSD",1740020972485,3.64236,2745.5,2745.0,0.8187]
["bitfinex","ETHUSD",1740020973182,3.64259,2745.3,2745.0,0.8187]
["bitfinex","ETHUSD",1740020973490,3.64246,2745.4,2745.0,0.8187]
["bitfinex","ETHUSD",1740020973785,3.64236,2745.5,2745.0,0.8187]
["bitfinex","ETHUSD",1740020974090,3.64259,2745.3,2745.0,0.8187]
["bitfinex","ETHUSD",1740020974391,3.64314,2744.9,2744.5,0.7625]
["bitfinex","ETHUSD",1740020974546,3.64326,2744.8,2744.5,0.7625]
["bitfinex","ETHUSD",1740020975441,3.64326,2744.8,2744.2,0.8171]
["bitfinex","ETHUSD",1740020975674,3.64314,2744.9,2744.2,0.8171]
["bitfinex","ETHUSD",1740020975887,3.64337,2744.8,2744.2,0.8171]
["bitfinex","ETHUSD",1740020976104,3.64339,2744.7,2744.2,0.8171]
["bitfinex","ETHUSD",1740020976303,3.64365,2744.5,2744.2,0.8171]
["bitfinex","ETHUSD",1740020977102,3.64339,2744.7,2744.2,0.8171]
["bitfinex","ETHUSD",1740020977410,5.34,2744.8,2744.2,0.8171]
["bitfinex","ETHUSD",1740020977715,5.34,2744.8,2744.2,3.9892537]
["bitfinex","ETHUSD",1740020978010,6.068495,2745.3,2744.6,0.8239]
["bitfinex","ETHUSD",1740020978378,3.0,2745.2,2744.6,0.8239]
["bitfinex","ETHUSD",1740020978602,7.28582,2745.1,2744.6,0.8239]
["bitfinex","ETHUSD",1740020978979,3.64307,2745.0,2744.6,0.8239]
["bitfinex","ETHUSD",1740020979181,3.64314,2744.9,2744.6,0.8239]
["bitfinex","ETHUSD",1740020979612,3.64327,2744.8,2744.6,0.8239]
["bitfinex","ETHUSD",1740020979782,3.64314,2744.9,2744.3,0.751]
["bitfinex","ETHUSD",1740020979982,3.64314,2744.9,2744.3,4.39491]
["bitfinex","ETHUSD",1740020980175,3.64288,2745.1,2744.3,0.751]
["bitfinex","ETHUSD",1740020980383,3.0,2745.2,2744.5,0.751]
["bitfinex","ETHUSD",1740020980684,3.0,2745.2,2744.5,4.39463]
["bitfinex","ETHUSD",1740020980880,3.0,2745.2,2744.5,0.751]
["bitfinex","ETHUSD",1740020981072,3.6434,2744.7,2744.2,0.98236939]
["bitfinex","ETHUSD",1740020981667,8.98316,2744.9,2744.2,0.98236939]
["bitfinex","ETHUSD",1740020981907,0.977306,2744.8,2744.2,0.98236939]
["bitfinex","ETHUSD",1740020982395,0.977306,2744.8,2744.2,0.751]
["bitfinex","ETHUSD",1740020982993,4.620566,2744.8,2744.2,0.751]
["bitfinex","ETHUSD",1740020983315,0.977306,2744.8,2744.2,0.751]
["bitfinex","ETHUSD",1740020983474,3.64338,2744.7,2744.2,0.751]
["bitfinex","ETHUSD",1740020983809,5.0037646,2744.7,2744.2,0.98236939]
["bitfinex","ETHUSD",1740020985073,1.3603846,2744.7,2744.2,4.62639939]
["bitfinex","ETHUSD",1740020985417,5.34,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1740020985620,5.34,2744.9,2744.2,4.62639939]
["bitfinex","ETHUSD",1740020986374,8.98312,2744.9,2744.3,3.64389]
["bitfinex","ETHUSD",1740020986684,5.34,2744.9,2744.2,4.62639939]
["bitfinex","ETHUSD",1740020986885,5.34,2744.9,2744.5,0.8127]
["bitfinex","ETHUSD",1740020987086,3.8983,2744.9,2744.5,0.8127]
["bitfinex","ETHUSD",1740020988917,3.64332,2744.8,2744.5,0.8127]
["bitfinex","ETHUSD",1740020989609,0.8983,2744.9,2744.5,0.8127]
["bitfinex","ETHUSD",1740020989821,4.54144,2744.9,2744.5,0.8127]
["bitfinex","ETHUSD",1740020991138,3.64325,2744.8,2744.5,0.8127]
["bitfinex","ETHUSD",1740020993153,3.64364,2744.6,2744.1,0.7627]
["bitfinex","ETHUSD",1740020993346,8.9836,2744.6,2744.1,0.7627]
["bitfinex","ETHUSD",1740020993518,3.64367,2744.5,2744.1,0.7627]
["bitfinex","ETHUSD",1740020993720,3.64382,2744.4,2744.1,0.7627]
["bitfinex","ETHUSD",1740020993932,3.64382,2744.4,2743.8,0.7732]
["bitfinex","ETHUSD",1740020994106,4.906562,2744.4,2743.8,0.7732]
["bitfinex","ETHUSD",1740020994630,3.64401,2744.3,2743.8,1.005093]
["bitfinex","ETHUSD",1740020995942,3.64406,2744.2,2743.8,1.005093]
["bitfinex","ETHUSD",1740020996150,3.64406,2744.2,2743.9,0.231893]
["bitfinex","ETHUSD",1740020997141,3.64419,2744.1,2743.9,0.231893]
["bitfinex","ETHUSD",1740020997353,4.46773,2744.3,2743.9,0.231893]
["bitfinex","ETHUSD",1740020997527,3.6441,2744.2,2743.8,0.7732]
["bitfinex","ETHUSD",1740020997732,1.7611322,2744.3,2743.8,0.7732]
["bitfinex","ETHUSD",1740020997945,3.64392,2744.3,2743.8,0.7732]
["bitfinex","ETHUSD",1740020999049,3.64387,2744.4,2743.8,0.7732]
["bitfinex","ETHUSD",1740020999232,3.64406,2744.2,2743.8,0.7732]
["bitfinex","ETHUSD",1740021000063,7.28821,2744.2,2743.8,0.7732]
["bitfinex","ETHUSD",1740021000227,3.64406,2744.2,2743.8,0.7732]
["bitfinex","ETHUSD",1740021000567,3.64383,2744.4,2743.8,4.41775]
["bitfinex","ETHUSD",1740021000768,6.64366,2744.5,2743.8,4.41775]
["bitfinex","ETHUSD",1740021001257,3.64378,2744.4,2743.8,4.41775]
["bitfinex","ETHUSD",1740021002244,3.644,2744.3,2743.8,0.7732]
["bitfinex","ETHUSD",1740021002450,3.64411,2744.2,2743.8,0.7732]
["bitfinex","ETHUSD",1740021002850,3.644,2744.3,2743.8,0.7732]
["bitfinex","ETHUSD",1740021003356,3.64401,2744.3,2743.8,0.7732]
["bitfinex","ETHUSD",1740021003668,4.47746175,2744.3,2743.8,0.7732]
["bitfinex","ETHUSD",1740021004380,3.64413,2744.2,2743.8,0.7732]
["bitfinex","ETHUSD",1740021004675,4.47746175,2744.3,2743.8,0.7732]
["bitfinex","ETHUSD",1740021005443,3.0,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1740021005650,5.34,2744.6,2744.0,4.43221]
["bitfinex","ETHUSD",1740021006179,8.9836,2744.6,2744.0,0.7879]
["bitfinex","ETHUSD",1740021006578,3.64395,2744.3,2744.0,0.7879]
["bitfinex","ETHUSD",1740021006754,3.64395,2744.3,2744.1,0.23206384]
["bitfinex","ETHUSD",1740021006956,0.364395,2744.2,2744.1,0.23206384]
["bitfinex","ETHUSD",1740021007692,3.64395,2744.3,2744.1,0.23206384]
["bitfinex","ETHUSD",1740021008037,3.64395,2744.3,2743.7,0.7576]
["bitfinex","ETHUSD",1740021008877,3.64399,2744.3,2743.7,0.7576]
["bitfinex","ETHUSD",1740021009938,3.0,2744.5,2743.7,0.7576]
["bitfinex","ETHUSD",1740021010084,3.64442,2744.0,2743.8,0.23209354]
["bitfinex","ETHUSD",1740021010256,4.008882,2743.9,2743.8,0.23209354]
["bitfinex","ETHUSD",1740021011473,3.6442,2744.1,2743.8,0.23209354]
["bitfinex","ETHUSD",1740021011881,3.6442,2744.1,2743.7,0.7576]
["bitfinex","ETHUSD",1740021014197,3.64396,2744.3,2743.7,0.7576]
["bitfinex","ETHUSD",1740021014385,3.64405,2744.2,2743.7,0.7576]
["bitfinex","ETHUSD",1740021014920,3.64405,2744.2,2743.7,0.98969354]
["bitfinex","ETHUSD",1740021015084,4.451791,2744.2,2743.7,0.98969354]
["bitfinex","ETHUSD",1740021015284,3.64427,2744.1,2743.7,0.98969354]
["bitfinex","ETHUSD",1740021016193,7.28855,2744.1,2743.7,0.98969354]
["bitfinex","ETHUSD",1740021016378,3.64427,2744.1,2743.7,0.98969354]
["bitfinex","ETHUSD",1740021016585,3.64427,2744.1,2743.7,0.7576]
["bitfinex","ETHUSD",1740021016784,8.0981391,2744.1,2743.7,0.7576]
["bitfinex","ETHUSD",1740021017097,4.4538691,2744.1,2743.7,0.7576]
["bitfinex","ETHUSD",1740021017280,3.64438,2744.0,2743.7,0.7576]
["bitfinex","ETHUSD",1740021018407,3.64437,2744.0,2743.7,0.7576]
["bitfinex","ETHUSD",1740021019517,7.28855,2744.1,2743.7,0.7576]
["bitfinex","ETHUSD",1740021019874,3.64432,2744.0,2743.7,0.7576]
["bitfinex","ETHUSD",1740021020583,3.64432,2744.0,2743.8,0.23234113]
["bitfinex","ETHUSD",1740021021099,3.64427,2744.1,2743.8,0.23234113]
["bitfinex","ETHUSD",1740021021295,3.64435,2744.0,2743.8,0.23234113]
["bitfinex","ETHUSD",1740021022434,3.64435,2744.0,2743.7,0.7576]
["bitfinex","ETHUSD",1740021022725,3.64454,2743.9,2743.7,0.7576]
["bitfinex","ETHUSD",1740021022922,3.64458,2743.8,2743.7,0.7576]
["bitfinex","ETHUSD",1740021023221,3.64458,2743.8,2743.4,3.4963277]
["bitfinex","ETHUSD",1740021023923,7.28882,2744.0,2743.4,3.4963277]
["bitfinex","ETHUSD",1740021024131,3.64438,2744.0,2743.4,3.4963277]
["bitfinex","ETHUSD",1740021024426,3.64447,2743.9,2743.5,0.23252689]
["bitfinex","ETHUSD",1740021025818,3.64447,2743.9,2743.6,0.23252689]
["bitfinex","ETHUSD",1740021026018,3.64438,2744.0,2743.6,0.23252689]
["bitfinex","ETHUSD",1740021026904,3.64451,2743.9,2743.6,0.23252689]
["bitfinex","ETHUSD",1740021027335,3.64451,2743.9,2743.7,0.23252689]
["bitfinex","ETHUSD",1740021028434,3.64438,2744.0,2743.7,0.23252689]
["bitfinex","ETHUSD",1740021028605,3.64458,2743.8,2743.4,0.7703]
["bitfinex","ETHUSD",1740021028830,3.64444,2743.9,2743.4,0.7703]
["bitfinex","ETHUSD",1740021029325,3.64458,2743.8,2743.4,0.7703]
["bitfinex","ETHUSD",1740021030054,3.64458,2743.8,2743.5,0.2324327]
["bitfinex","ETHUSD",1740021030563,4.454252,2743.8,2743.5,0.2324327]
["bitfinex","ETHUSD",1740021031054,3.64479,2743.7,2743.5,0.2324327]
["bitfinex","ETHUSD",1740021031362,3.64479,2743.7,2743.6,0.2324327]
["bitfinex","ETHUSD",1740021032485,3.6451,2743.5,2743.1,0.8284]
["bitfinex","ETHUSD",1740021032658,3.64507,2743.5,2743.1,0.8284]
["bitfinex","ETHUSD",1740021032865,0.09987644,2743.4,2743.1,0.8284]
["bitfinex","ETHUSD",1740021033934,0.09987644,2743.4,2743.2,0.23238452]
["bitfinex","ETHUSD",1740021034136,0.09987644,2743.4,2743.2,6.60376222]
["bitfinex","ETHUSD",1740021034332,8.9846,2743.8,2743.2,2.95841222]
["bitfinex","ETHUSD",1740021034533,0.09987644,2743.3,2743.2,2.95841222]
["bitfinex","ETHUSD",1740021034757,3.64471,2743.7,2743.2,2.95841222]
["bitfinex","ETHUSD",1740021035055,4.02080015,2743.6,2743.2,0.23238452]
["bitfinex","ETHUSD",1740021035352,3.64488,2743.6,2743.2,0.23238452]
["bitfinex","ETHUSD",1740021035562,0.09987644,2743.5,2743.2,0.23238452]
["bitfinex","ETHUSD",1740021036265,3.74496644,2743.5,2743.2,0.23238452]
["bitfinex","ETHUSD",1740021036775,3.74496644,2743.5,2743.3,0.23238452]
["bitfinex","ETHUSD",1740021037568,3.64511,2743.4,2743.3,0.23238452]
["bitfinex","ETHUSD",1740021037875,3.74486259,2743.4,2743.3,0.23238452]
["bitfinex","ETHUSD",1740021039728,4.55901285,2743.4,2743.3,0.23238452]
["bitfinex","ETHUSD",1740021040021,11.26271285,2743.4,2743.3,0.23238452]
["bitfinex","ETHUSD",1740021040269,11.26271285,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740021040270,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021040624,3.74433288,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021040973,9.08433288,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021041286,10.57506219,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021045289,9.08433288,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021046105,0.09896288,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021046387,0.09896288,2743.2,2743.1,3.65051]
["bitfinex","ETHUSD",1740021046593,6.1128,2743.8,2743.1,3.65038]
["bitfinex","ETHUSD",1740021046755,6.1128,2743.8,2743.1,0.005]
["bitfinex","ETHUSD",1740021046949,0.09532391,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1740021047267,3.74014391,2743.7,2743.2,0.7678]
["bitfinex","ETHUSD",1740021047594,4.42491,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740021047801,3.64527,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740021048392,3.74086455,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021048557,7.51206455,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021048902,9.711798,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021052405,15.051798,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740021058317,3.64617,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021058678,3.74098187,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021060927,0.09481187,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021061284,3.64611,2742.7,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021061489,0.09482741,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021061731,3.74099741,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021061935,3.64617,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021062124,3.74099741,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021062739,0.09482741,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021063100,3.64617,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021063341,4.84651066,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021064318,10.18651066,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021066560,5.43481966,2742.6,2742.5,0.8349805]
["bitfinex","ETHUSD",1740021066746,9.08098966,2742.6,2742.5,0.8349805]
["bitfinex","ETHUSD",1740021067147,9.08098966,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021068565,9.88388966,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021069665,8.43481966,2742.6,2742.5,0.8390805]
["bitfinex","ETHUSD",1740021069960,9.42320863,2742.6,2742.5,0.8390805]
["bitfinex","ETHUSD",1740021070161,0.09481966,2742.6,2742.5,4.4853805]
["bitfinex","ETHUSD",1740021070364,0.09481966,2742.6,2742.5,4.7543805]
["bitfinex","ETHUSD",1740021070659,5.34,2743.3,2742.7,0.7932]
["bitfinex","ETHUSD",1740021070955,0.0902472,2743.2,2742.9,0.7932]
["bitfinex","ETHUSD",1740021071163,3.64503,2743.5,2742.9,0.7932]
["bitfinex","ETHUSD",1740021071350,0.0902472,2743.1,2742.9,0.7932]
["bitfinex","ETHUSD",1740021071535,4.309533,2743.5,2742.9,0.7932]
["bitfinex","ETHUSD",1740021071739,0.09070571,2743.0,2742.9,0.7932]
["bitfinex","ETHUSD",1740021071938,4.309533,2743.5,2742.9,0.7932]
["bitfinex","ETHUSD",1740021072236,0.09070571,2743.0,2742.9,0.7932]
["bitfinex","ETHUSD",1740021072434,0.09070571,2743.0,2742.9,4.845748]
["bitfinex","ETHUSD",1740021072839,6.64474,2743.7,2743.0,0.7561]
["bitfinex","ETHUSD",1740021073039,0.09070571,2743.6,2743.0,0.7561]
["bitfinex","ETHUSD",1740021074165,0.09070571,2743.6,2743.1,6.3714477]
["bitfinex","ETHUSD",1740021074342,0.09070571,2743.6,2743.2,0.7561]
["bitfinex","ETHUSD",1740021074540,0.09070571,2743.6,2743.3,3.64518]
["bitfinex","ETHUSD",1740021074859,5.34,2743.8,2743.4,0.7561]
["bitfinex","ETHUSD",1740021075235,0.08570735,2743.7,2743.4,0.7561]
["bitfinex","ETHUSD",1740021075636,0.08570735,2743.7,2743.4,6.8111747]
["bitfinex","ETHUSD",1740021075835,5.34,2743.8,2743.5,0.7681]
["bitfinex","ETHUSD",1740021076350,0.0858862,2743.7,2743.5,0.7681]
["bitfinex","ETHUSD",1740021076667,0.0858862,2743.6,2743.5,0.7681]
["bitfinex","ETHUSD",1740021076880,5.34,2743.8,2743.5,0.7681]
["bitfinex","ETHUSD",1740021077374,0.0858862,2743.7,2743.5,0.7681]
["bitfinex","ETHUSD",1740021077538,9.883022,2743.8,2743.5,0.7681]
["bitfinex","ETHUSD",1740021077872,0.08612729,2743.6,2743.5,0.7681]
["bitfinex","ETHUSD",1740021078028,5.34,2743.8,2743.5,0.7681]
["bitfinex","ETHUSD",1740021078225,0.08612729,2743.6,2743.5,0.7681]
["bitfinex","ETHUSD",1740021078530,0.08632945,2743.6,2743.5,4.41307]
["bitfinex","ETHUSD",1740021078744,5.34,2743.8,2743.5,4.881277]
["bitfinex","ETHUSD",1740021079036,0.08632945,2743.6,2743.5,4.881277]
["bitfinex","ETHUSD",1740021079237,3.0,2744.1,2743.5,4.881277]
["bitfinex","ETHUSD",1740021079469,3.0,2744.1,2743.5,4.41307]
["bitfinex","ETHUSD",1740021079869,3.0,2744.1,2743.6,0.7595]
["bitfinex","ETHUSD",1740021080084,0.08632945,2744.0,2743.6,0.7595]
["bitfinex","ETHUSD",1740021080433,3.73071945,2744.0,2743.6,0.7595]
["bitfinex","ETHUSD",1740021081990,3.73065945,2744.0,2743.6,0.7595]
["bitfinex","ETHUSD",1740021082172,4.76814439,2744.0,2743.6,0.7595]
["bitfinex","ETHUSD",1740021082376,0.08632945,2744.0,2743.6,0.7595]
["bitfinex","ETHUSD",1740021082891,0.08629835,2743.9,2743.6,0.7595]
["bitfinex","ETHUSD",1740021083187,3.0,2744.2,2743.6,0.7595]
["bitfinex","ETHUSD",1740021083669,0.08629835,2744.1,2743.6,0.7595]
["bitfinex","ETHUSD",1740021084057,3.6444,2744.0,2743.6,0.7595]
["bitfinex","ETHUSD",1740021084259,6.64408,2744.2,2743.6,0.7595]
["bitfinex","ETHUSD",1740021084481,0.08650826,2744.1,2743.6,0.7595]
["bitfinex","ETHUSD",1740021084985,3.64447,2743.9,2743.6,0.7595]
["bitfinex","ETHUSD",1740021085180,3.73077826,2744.1,2743.6,0.7595]
["bitfinex","ETHUSD",1740021085362,0.08650048,2743.8,2743.6,0.7595]
["bitfinex","ETHUSD",1740021085568,3.64446,2743.9,2743.6,0.7595]
["bitfinex","ETHUSD",1740021085775,0.08650048,2743.7,2743.6,0.7595]
["bitfinex","ETHUSD",1740021086400,3.0,2744.2,2743.6,0.7595]
["bitfinex","ETHUSD",1740021086691,0.834,2744.1,2743.6,0.7595]
["bitfinex","ETHUSD",1740021086894,3.64442,2744.0,2743.6,0.7595]
["bitfinex","ETHUSD",1740021087600,0.08673378,2743.9,2743.6,0.7595]
["bitfinex","ETHUSD",1740021088263,0.08673378,2743.9,2743.3,0.7879]
["bitfinex","ETHUSD",1740021088468,0.87523378,2743.9,2743.3,0.7879]
["bitfinex","ETHUSD",1740021088664,3.64461,2743.8,2743.3,0.7879]
["bitfinex","ETHUSD",1740021088885,3.73142152,2743.8,2743.3,0.7879]
["bitfinex","ETHUSD",1740021090608,0.08681152,2743.8,2743.3,0.7879]
["bitfinex","ETHUSD",1740021093417,3.73144152,2743.8,2743.3,0.7879]
["bitfinex","ETHUSD",1740021094122,0.08681152,2743.8,2743.3,0.7879]
["bitfinex","ETHUSD",1740021094421,3.73141152,2743.8,2743.3,0.7879]
["bitfinex","ETHUSD",1740021095603,3.64492,2743.6,2743.3,0.7879]
["bitfinex","ETHUSD",1740021096118,0.08681152,2743.5,2743.0,0.7818]
["bitfinex","ETHUSD",1740021096271,3.64518,2743.4,2743.0,0.7818]
["bitfinex","ETHUSD",1740021096621,0.08671045,2743.3,2743.0,0.7818]
["bitfinex","ETHUSD",1740021099090,8.98478,2743.7,2743.0,0.7818]
["bitfinex","ETHUSD",1740021099444,5.34,2744.4,2743.5,0.7942]
["bitfinex","ETHUSD",1740021099642,5.34,2744.4,2744.2,0.7906]
["bitfinex","ETHUSD",1740021099796,5.34,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1740021099980,3.0,2744.7,2744.2,4.43459]
["bitfinex","ETHUSD",1740021100201,3.0,2744.7,2744.3,3.64379]
["bitfinex","ETHUSD",1740021100545,0.64703752,2744.7,2744.2,0.7906]
["bitfinex","ETHUSD",1740021100695,0.7503,2744.9,2744.2,0.7906]
["bitfinex","ETHUSD",1740021100901,3.64338,2744.7,2744.2,0.7906]
["bitfinex","ETHUSD",1740021101534,3.64326,2744.8,2744.2,0.7906]
["bitfinex","ETHUSD",1740021101837,3.64326,2744.8,2744.3,2.7260277]
["bitfinex","ETHUSD",1740021102718,4.39342,2744.9,2744.3,2.7260277]
["bitfinex","ETHUSD",1740021102902,6.031049,2744.9,2744.3,2.7260277]
["bitfinex","ETHUSD",1740021103801,3.64325,2744.8,2744.3,2.7260277]
["bitfinex","ETHUSD",1740021104953,9.031049,2744.9,2744.2,4.43455]
["bitfinex","ETHUSD",1740021105131,9.031049,2744.9,2744.4,2.7260277]
["bitfinex","ETHUSD",1740021105826,14.371049,2744.9,2744.4,2.7260277]
["bitfinex","ETHUSD",1740021106025,6.1421,2745.5,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021106332,4.4447,2745.3,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021106515,3.6429,2745.1,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021107126,3.643,2745.0,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021107343,0.72859,2744.9,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021107850,8.34,2745.2,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021108057,11.98272,2745.2,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021108554,3.64285,2745.1,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021111465,7.28581,2745.1,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021111668,3.64285,2745.1,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021111962,5.285608,2745.1,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021113665,8.34,2745.2,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021113964,8.34,2745.2,2744.8,0.8191]
["bitfinex","ETHUSD",1740021114266,0.0704101,2745.1,2745.0,2.7260277]
["bitfinex","ETHUSD",1740021115565,0.0704101,2745.1,2744.8,0.8191]
["bitfinex","ETHUSD",1740021115763,3.7133001,2745.1,2744.8,0.8191]
["bitfinex","ETHUSD",1740021115930,3.64323,2744.9,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021116130,1.27575568,2745.0,2744.5,0.8331]
["bitfinex","ETHUSD",1740021116367,1.20533001,2745.0,2744.5,0.8331]
["bitfinex","ETHUSD",1740021116566,0.07042567,2744.9,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021116973,3.64289,2745.1,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021117169,5.285654,2745.1,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021117332,0.07035556,2745.0,2744.7,2.7260277]
["bitfinex","ETHUSD",1740021120358,3.64316,2744.9,2744.5,3.5591277]
["bitfinex","ETHUSD",1740021120669,3.64329,2744.8,2744.5,3.5591277]
["bitfinex","ETHUSD",1740021120873,3.71364556,2744.8,2744.5,3.5591277]
["bitfinex","ETHUSD",1740021122173,0.07035556,2744.8,2744.5,3.5591277]
["bitfinex","ETHUSD",1740021123234,0.07035556,2744.8,2744.6,2.7260277]
["bitfinex","ETHUSD",1740021124977,5.34,2744.9,2744.6,2.7260277]
["bitfinex","ETHUSD",1740021125202,0.07013747,2744.7,2744.6,2.7260277]
["bitfinex","ETHUSD",1740021125477,5.34,2744.9,2744.6,2.7260277]
["bitfinex","ETHUSD",1740021125946,0.07013747,2744.8,2744.6,2.7260277]
["bitfinex","ETHUSD",1740021127089,3.71339747,2744.8,2744.6,2.7260277]
["bitfinex","ETHUSD",1740021127247,3.83243747,2744.8,2744.2,0.8207]
["bitfinex","ETHUSD",1740021127453,3.644,2744.3,2743.8,0.7723]
["bitfinex","ETHUSD",1740021127691,4.412,2744.3,2743.8,0.7723]
["bitfinex","ETHUSD",1740021127864,0.0701219,2744.2,2743.8,0.7723]
["bitfinex","ETHUSD",1740021128190,4.412,2744.3,2743.8,0.7723]
["bitfinex","ETHUSD",1740021128404,0.06993493,2744.1,2743.8,0.7723]
["bitfinex","ETHUSD",1740021128683,4.412,2744.3,2743.8,0.7723]
["bitfinex","ETHUSD",1740021128891,0.06993493,2744.0,2743.8,0.7723]
["bitfinex","ETHUSD",1740021129101,8.05602,2744.3,2743.8,0.7723]
["bitfinex","ETHUSD",1740021129257,0.06993493,2743.9,2743.8,0.7723]
["bitfinex","ETHUSD",1740021129454,3.64412,2744.2,2743.8,0.7723]
["bitfinex","ETHUSD",1740021129680,0.06993493,2743.9,2743.8,0.7723]
["bitfinex","ETHUSD",1740021129967,0.06993493,2743.9,2743.7,2.7260277]
["bitfinex","ETHUSD",1740021130156,5.751602,2744.3,2743.6,0.8238]
["bitfinex","ETHUSD",1740021130157,3.64438,2744.0,2743.6,0.8238]
["bitfinex","ETHUSD",1740021130475,3.71413757,2743.8,2743.3,0.8238]
["bitfinex","ETHUSD",1740021130670,3.6446,2743.8,2743.3,0.8238]
["bitfinex","ETHUSD",1740021130899,0.0693272,2743.7,2743.3,0.8238]
["bitfinex","ETHUSD",1740021131393,0.0693272,2743.6,2743.3,0.8238]
["bitfinex","ETHUSD",1740021131593,4.4052,2743.8,2743.3,0.8238]
["bitfinex","ETHUSD",1740021131794,0.06911678,2743.5,2743.3,0.8238]
["bitfinex","ETHUSD",1740021131999,4.4052,2743.8,2743.3,0.8238]
["bitfinex","ETHUSD",1740021132159,0.06911678,2743.4,2743.3,0.8238]
["bitfinex","ETHUSD",1740021132359,5.744158,2743.8,2743.3,0.8238]
["bitfinex","ETHUSD",1740021132597,0.06911678,2743.4,2743.3,0.8238]
["bitfinex","ETHUSD",1740021132799,5.744158,2743.8,2743.3,0.8238]
["bitfinex","ETHUSD",1740021133099,0.06660992,2743.4,2743.3,0.8238]
["bitfinex","ETHUSD",1740021133268,2.099558,2743.8,2743.2,2.7260277]
["bitfinex","ETHUSD",1740021133477,0.06660992,2743.4,2743.1,0.7736]
["bitfinex","ETHUSD",1740021133699,3.64512,2743.4,2742.8,1.0416]
["bitfinex","ETHUSD",1740021133879,0.06660992,2743.3,2742.8,3.4996277]
["bitfinex","ETHUSD",1740021135268,3.71197992,2743.3,2742.8,3.4996277]
["bitfinex","ETHUSD",1740021135469,4.51051992,2743.3,2742.6,0.8152]
["bitfinex","ETHUSD",1740021135667,3.64559,2743.1,2742.6,0.8152]
["bitfinex","ETHUSD",1740021135968,0.06552641,2743.0,2742.6,0.8152]
["bitfinex","ETHUSD",1740021136586,0.7549,2742.9,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021137103,0.06552641,2742.8,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021139899,0.06552641,2742.8,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021140214,7.77153799,2743.2,2742.6,7.1745777]
["bitfinex","ETHUSD",1740021140215,3.7549,2743.2,2742.6,7.1745777]
["bitfinex","ETHUSD",1740021140367,3.7549,2743.2,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021140368,0.06552641,2742.7,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021140568,7.40028,2743.2,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021140879,0.06508969,2742.7,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021141062,7.40028,2743.2,2742.6,4.25129452]
["bitfinex","ETHUSD",1740021141268,0.06508969,2742.7,2742.6,7.1744777]
["bitfinex","ETHUSD",1740021141496,3.7549,2743.2,2742.7,3.64599]
["bitfinex","ETHUSD",1740021141938,3.7549,2743.2,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021142314,3.0,2743.2,2742.7,3.646]
["bitfinex","ETHUSD",1740021143544,3.0,2743.2,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021143712,3.0,2743.2,2742.6,7.1744877]
["bitfinex","ETHUSD",1740021143917,6.64543,2743.2,2742.6,7.1744877]
["bitfinex","ETHUSD",1740021144217,0.06450209,2743.1,2742.6,7.1744877]
["bitfinex","ETHUSD",1740021144740,0.06450209,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1740021144940,0.06450209,2743.1,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021145141,3.71002209,2743.1,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021145504,7.35561209,2743.1,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021145842,3.71002209,2743.1,2742.6,3.5284277]
["bitfinex","ETHUSD",1740021146013,4.31665221,2743.0,2742.6,2.7260277]
["bitfinex","ETHUSD",1740021146400,0.06450209,2742.9,2742.6,2.7260277]
["bitfinex","ETHUSD",1740021146647,3.64552,2743.1,2742.6,2.7260277]
["bitfinex","ETHUSD",1740021147335,0.06450209,2743.0,2742.6,2.7260277]
["bitfinex","ETHUSD",1740021147922,0.06450209,2743.0,2742.9,3.5027277]
["bitfinex","ETHUSD",1740021148122,5.34,2743.3,2742.9,3.5027277]
["bitfinex","ETHUSD",1740021148343,0.06412776,2743.2,2742.9,3.5027277]
["bitfinex","ETHUSD",1740021148527,9.883752,2743.3,2742.9,0.7767]
["bitfinex","ETHUSD",1740021148733,0.06412776,2743.2,2742.9,0.7767]
["bitfinex","ETHUSD",1740021148919,9.883752,2743.3,2742.9,0.7767]
["bitfinex","ETHUSD",1740021149126,0.06412776,2743.2,2742.9,0.7767]
["bitfinex","ETHUSD",1740021149444,3.64538,2743.2,2742.8,2.7260277]
["bitfinex","ETHUSD",1740021149639,0.06412776,2743.1,2742.8,2.7260277]
["bitfinex","ETHUSD",1740021149848,3.70972776,2743.1,2742.5,3.5827082]
["bitfinex","ETHUSD",1740021150356,0.06412776,2743.1,2742.5,7.2289382]
["bitfinex","ETHUSD",1740021150848,6.70963776,2743.1,2742.5,7.2289382]
["bitfinex","ETHUSD",1740021151054,6.70964776,2743.1,2742.5,3.5827082]
["bitfinex","ETHUSD",1740021151457,3.06412776,2743.1,2742.5,3.5827082]
["bitfinex","ETHUSD",1740021151655,3.06412776,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1740021153122,6.70966776,2743.1,2742.5,3.5827082]
["bitfinex","ETHUSD",1740021153319,0.798,2743.0,2742.5,3.5827082]
["bitfinex","ETHUSD",1740021153754,0.06419794,2742.9,2742.5,3.5827082]
["bitfinex","ETHUSD",1740021153948,0.06419794,2742.9,2742.5,7.2289982]
["bitfinex","ETHUSD",1740021154351,0.06419794,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740021154548,3.0,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1740021154734,0.06419794,2743.0,2742.5,3.5827082]
["bitfinex","ETHUSD",1740021154926,3.0,2743.2,2742.8,2.7260277]
["bitfinex","ETHUSD",1740021155140,0.06419794,2743.1,2742.8,2.7260277]
["bitfinex","ETHUSD",1740021155851,0.06419794,2743.1,2742.9,0.7544]
["bitfinex","ETHUSD",1740021156053,5.34,2743.3,2742.9,4.4001]
["bitfinex","ETHUSD",1740021156235,0.06419793,2743.0,2742.9,4.4001]
["bitfinex","ETHUSD",1740021156430,3.0,2743.4,2742.9,4.4001]
["bitfinex","ETHUSD",1740021156629,0.06420576,2743.0,2742.9,4.4001]
["bitfinex","ETHUSD",1740021156831,3.0,2743.4,2742.9,4.4001]
["bitfinex","ETHUSD",1740021157030,0.06420576,2743.0,2742.9,4.4001]
["bitfinex","ETHUSD",1740021157336,3.0,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1740021157939,6.1688,2743.5,2742.9,0.7544]
["bitfinex","ETHUSD",1740021158177,6.1688,2743.5,2742.9,4.40015]
["bitfinex","ETHUSD",1740021158854,9.81387,2743.5,2742.9,4.40015]
["bitfinex","ETHUSD",1740021159329,3.64538,2743.2,2742.8,2.7260277]
["bitfinex","ETHUSD",1740021159933,3.6457,2743.0,2742.5,2.7800082]
["bitfinex","ETHUSD",1740021160759,3.6457,2743.0,2742.6,0.23161888]
["bitfinex","ETHUSD",1740021161367,0.06436174,2742.9,2742.6,0.23161888]
["bitfinex","ETHUSD",1740021162363,9.153,2743.1,2742.7,0.23161888]
["bitfinex","ETHUSD",1740021162555,0.06436174,2742.8,2742.7,0.23161888]
["bitfinex","ETHUSD",1740021162760,10.432838,2743.1,2742.7,0.23161888]
["bitfinex","ETHUSD",1740021162933,0.06436174,2743.0,2742.7,0.23161888]
["bitfinex","ETHUSD",1740021163574,0.06436174,2743.0,2742.5,6.4263082]
["bitfinex","ETHUSD",1740021164373,0.06436174,2743.0,2742.5,2.7800082]
["bitfinex","ETHUSD",1740021164535,1.84317171,2743.0,2742.5,2.7800082]
["bitfinex","ETHUSD",1740021164735,1.84317171,2743.0,2742.5,6.4262982]
["bitfinex","ETHUSD",1740021165250,3.64604,2742.7,2742.6,0.08739715]
["bitfinex","ETHUSD",1740021165434,13.42511416,2742.7,2742.6,0.08739715]
["bitfinex","ETHUSD",1740021165757,14.65719683,2742.7,2742.6,0.08739715]
["bitfinex","ETHUSD",1740021166881,3.64617,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021167237,3.70979847,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021170636,0.06362847,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021171043,3.06362847,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021171264,7.62771132,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021175245,3.98154132,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021175482,0.06362847,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021176394,3.0,2742.7,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021176724,0.06064698,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021177278,3.70681698,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021178007,4.46361698,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021178175,5.57458568,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021180108,10.91458568,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021182540,0.06064698,2742.6,2742.5,2.7800082]
["bitfinex","ETHUSD",1740021182828,5.34,2743.1,2742.5,2.7800082]
["bitfinex","ETHUSD",1740021183050,0.05845931,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021183248,6.64566,2743.0,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021183447,0.05845931,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021183748,6.64566,2743.0,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021184050,3.6458,2742.9,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021184216,3.64607,2742.7,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021184616,3.70487898,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021186042,9.04487898,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021188152,12.04487898,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021188359,14.06013988,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021197583,14.06013988,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021200034,10.41396988,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021200192,8.39870898,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021200738,12.04487898,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021202827,9.04487898,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021203637,5.39870898,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021203803,0.05870898,2742.6,2742.5,0.8231805]
["bitfinex","ETHUSD",1740021204006,5.34,2743.1,2742.5,4.82440132]
["bitfinex","ETHUSD",1740021204206,0.05656692,2743.0,2742.5,0.8231805]
["bitfinex","ETHUSD",1740021204533,3.64614,2742.7,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021204709,3.64617,2742.6,2742.5,0.28554638]
["bitfinex","ETHUSD",1740021205052,9.8647181,2742.6,2742.5,0.28554638]
["bitfinex","ETHUSD",1740021206551,9.8647181,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021206738,11.21580391,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021213557,14.21580391,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021214957,16.94183161,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021215163,17.51734197,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021216387,16.94183161,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021217065,17.49183161,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021217963,14.76580391,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021220312,14.21580391,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021220708,5.3968481,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021221253,8.3968481,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021221441,12.0430181,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021222222,9.0430181,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021222421,12.0430181,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021222913,9.0430181,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021223237,5.3968481,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021223443,9.0430181,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021223959,5.3968481,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021224735,0.0568481,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021225272,3.0,2742.7,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021225475,0.05554975,2742.6,2742.5,0.0539805]
["bitfinex","ETHUSD",1740021226260,0.05554975,2742.6,2742.4,0.4742805]
["bitfinex","ETHUSD",1740021226463,0.05554975,2742.6,2742.4,0.88637455]
["bitfinex","ETHUSD",1740021226661,5.34,2743.2,2742.4,4.05852405]
["bitfinex","ETHUSD",1740021226888,5.34,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1740021227180,5.34,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740021227736,5.34,2743.2,2742.8,7.29172]
["bitfinex","ETHUSD",1740021228099,5.34,2743.2,2742.9,1.00177477]
["bitfinex","ETHUSD",1740021229348,5.34,2743.2,2743.0,0.7839]
["bitfinex","ETHUSD",1740021230377,8.98501,2743.5,2743.0,0.7839]
["bitfinex","ETHUSD",1740021231285,3.64518,2743.4,2743.0,0.7839]
["bitfinex","ETHUSD",1740021233192,3.64525,2743.3,2743.0,0.7839]
["bitfinex","ETHUSD",1740021233354,3.64518,2743.4,2743.0,0.7839]
["bitfinex","ETHUSD",1740021233549,3.64525,2743.3,2743.0,0.7839]
["bitfinex","ETHUSD",1740021234293,0.05660417,2743.2,2743.0,0.7839]
["bitfinex","ETHUSD",1740021234466,3.64525,2743.3,2743.0,0.7839]
["bitfinex","ETHUSD",1740021234654,0.05660417,2743.1,2743.0,0.7839]
["bitfinex","ETHUSD",1740021234854,3.64541,2743.2,2743.0,0.7839]
["bitfinex","ETHUSD",1740021235095,3.70211417,2743.1,2742.7,0.7973]
["bitfinex","ETHUSD",1740021235278,3.64575,2743.0,2742.7,0.7973]
["bitfinex","ETHUSD",1740021235951,0.05660417,2742.9,2742.7,0.7973]
["bitfinex","ETHUSD",1740021237089,0.05660417,2742.8,2742.7,0.7973]
["bitfinex","ETHUSD",1740021237250,3.64551,2743.1,2742.7,0.7973]
["bitfinex","ETHUSD",1740021237447,0.05697121,2742.8,2742.7,0.7973]
["bitfinex","ETHUSD",1740021237652,5.1168448,2743.1,2742.7,0.7973]
["bitfinex","ETHUSD",1740021237854,0.05697121,2742.8,2742.7,0.7973]
["bitfinex","ETHUSD",1740021238056,3.64551,2743.1,2742.7,0.7973]
["bitfinex","ETHUSD",1740021238250,11.067828,2743.3,2742.7,0.7973]
["bitfinex","ETHUSD",1740021238594,0.05697121,2743.0,2742.7,0.7973]
["bitfinex","ETHUSD",1740021238755,12.63064,2743.3,2742.7,1.606267]
["bitfinex","ETHUSD",1740021238956,0.05697121,2742.9,2742.7,0.7973]
["bitfinex","ETHUSD",1740021239190,12.63064,2743.3,2742.7,0.7973]
["bitfinex","ETHUSD",1740021239397,0.05697121,2742.8,2742.7,0.7973]
["bitfinex","ETHUSD",1740021239585,3.64551,2743.1,2742.7,0.7973]
["bitfinex","ETHUSD",1740021239985,0.05697121,2743.0,2742.7,0.7973]
["bitfinex","ETHUSD",1740021240795,3.64542,2743.2,2742.7,0.7973]
["bitfinex","ETHUSD",1740021240981,0.05697121,2742.9,2742.7,0.7973]
["bitfinex","ETHUSD",1740021241186,8.05774,2743.1,2742.7,0.7973]
["bitfinex","ETHUSD",1740021241391,0.05697121,2742.8,2742.7,0.7973]
["bitfinex","ETHUSD",1740021241597,3.64564,2743.0,2742.7,0.7973]
["bitfinex","ETHUSD",1740021241806,0.05697121,2742.8,2742.7,0.7973]
["bitfinex","ETHUSD",1740021242303,3.64541,2743.2,2742.7,0.7973]
["bitfinex","ETHUSD",1740021242505,0.95530918,2743.1,2742.7,0.7973]
["bitfinex","ETHUSD",1740021243301,3.64605,2742.7,2742.5,0.8322]
["bitfinex","ETHUSD",1740021243607,3.64641,2742.5,2742.1,1.0507]
["bitfinex","ETHUSD",1740021243967,0.05665889,2742.4,2742.1,1.0507]
["bitfinex","ETHUSD",1740021244811,3.64617,2742.6,2742.1,1.0507]
["bitfinex","ETHUSD",1740021245108,4.375385,2742.6,2742.1,1.0507]
["bitfinex","ETHUSD",1740021245309,0.05654956,2742.5,2742.1,1.0507]
["bitfinex","ETHUSD",1740021247411,3.70296956,2742.5,2742.1,1.0507]
["bitfinex","ETHUSD",1740021248010,0.05654956,2742.5,2742.1,1.0507]
["bitfinex","ETHUSD",1740021252211,3.64617,2742.6,2742.1,1.0507]
["bitfinex","ETHUSD",1740021252673,0.0562762,2742.5,2742.1,1.0507]
["bitfinex","ETHUSD",1740021253214,0.0562762,2742.5,2742.1,4.69752]
["bitfinex","ETHUSD",1740021253510,8.98606,2742.7,2742.1,4.69752]
["bitfinex","ETHUSD",1740021253720,0.0562762,2742.6,2742.1,4.69752]
["bitfinex","ETHUSD",1740021254718,0.0562762,2742.6,2742.1,4.69745]
["bitfinex","ETHUSD",1740021255215,3.64597,2742.8,2742.2,3.64666]
["bitfinex","ETHUSD",1740021255413,0.0562762,2742.5,2742.2,3.64666]
["bitfinex","ETHUSD",1740021255605,3.64606,2742.7,2742.1,4.69745]
["bitfinex","ETHUSD",1740021257814,0.05618248,2742.8,2742.3,4.6544868]
["bitfinex","ETHUSD",1740021257980,0.05618248,2742.8,2742.3,2.11067425]
["bitfinex","ETHUSD",1740021258182,3.70213248,2742.8,2742.3,1.0079468]
["bitfinex","ETHUSD",1740021258882,0.05618248,2742.8,2742.3,1.0079468]
["bitfinex","ETHUSD",1740021259216,0.05618248,2742.8,2742.3,0.777]
["bitfinex","ETHUSD",1740021260178,3.70211248,2742.8,2742.3,0.777]
["bitfinex","ETHUSD",1740021262743,3.70211248,2742.8,2742.4,0.23113366]
["bitfinex","ETHUSD",1740021263028,3.64607,2742.7,2742.4,0.23113366]
["bitfinex","ETHUSD",1740021263184,7.29221,2742.7,2742.4,0.23113366]
["bitfinex","ETHUSD",1740021263390,3.70245059,2742.6,2742.4,0.23113366]
["bitfinex","ETHUSD",1740021263828,3.70245059,2742.6,2742.3,0.777]
["bitfinex","ETHUSD",1740021263829,3.69445059,2742.6,2742.3,0.777]
["bitfinex","ETHUSD",1740021264216,3.6464,2742.5,2741.9,6.3730477]
["bitfinex","ETHUSD",1740021264388,3.69445059,2742.6,2742.0,1.0351]
["bitfinex","ETHUSD",1740021264590,0.05597488,2742.4,2742.0,1.0351]
["bitfinex","ETHUSD",1740021264789,3.64619,2742.6,2742.0,1.0351]
["bitfinex","ETHUSD",1740021264989,0.05597488,2742.3,2742.0,1.0351]
["bitfinex","ETHUSD",1740021265222,3.64619,2742.6,2742.0,4.68206]
["bitfinex","ETHUSD",1740021265398,0.05597488,2742.2,2742.0,4.68206]
["bitfinex","ETHUSD",1740021265599,3.64619,2742.6,2742.1,0.23127788]
["bitfinex","ETHUSD",1740021265795,3.64619,2742.6,2742.1,3.87809788]
["bitfinex","ETHUSD",1740021266098,0.05596707,2742.5,2742.1,0.23127788]
["bitfinex","ETHUSD",1740021266328,3.6461,2742.7,2742.1,0.23127788]
["bitfinex","ETHUSD",1740021266620,3.70214707,2742.6,2742.1,0.23127788]
["bitfinex","ETHUSD",1740021267328,7.34841707,2742.6,2742.1,0.23127788]
["bitfinex","ETHUSD",1740021267819,3.70214707,2742.6,2742.2,0.23127788]
["bitfinex","ETHUSD",1740021268528,7.34840707,2742.6,2742.2,0.23127788]
["bitfinex","ETHUSD",1740021268710,3.70214707,2742.6,2742.2,0.23127788]
["bitfinex","ETHUSD",1740021268917,3.70214707,2742.6,2742.3,0.23127788]
["bitfinex","ETHUSD",1740021269689,3.64632,2742.5,2742.3,0.23127788]
["bitfinex","ETHUSD",1740021270093,0.05596707,2742.4,2742.3,0.23127788]
["bitfinex","ETHUSD",1740021270516,3.64618,2742.6,2742.0,0.7671]
["bitfinex","ETHUSD",1740021270834,3.70228707,2742.5,2742.0,0.7671]
["bitfinex","ETHUSD",1740021271627,3.64646,2742.4,2742.0,0.7671]
["bitfinex","ETHUSD",1740021271936,3.64658,2742.3,2742.0,0.7671]
["bitfinex","ETHUSD",1740021272145,0.05589677,2742.2,2742.1,0.23136706]
["bitfinex","ETHUSD",1740021272434,3.64658,2742.3,2742.1,0.23136706]
["bitfinex","ETHUSD",1740021272637,0.05589677,2742.2,2742.1,0.23136706]
["bitfinex","ETHUSD",1740021273336,3.64658,2742.3,2742.1,0.23136706]
["bitfinex","ETHUSD",1740021273539,0.05589677,2742.2,2742.1,0.23136706]
["bitfinex","ETHUSD",1740021273697,3.64658,2742.3,2742.1,0.23136706]
["bitfinex","ETHUSD",1740021273903,3.70259677,2742.2,2741.8,0.8151]
["bitfinex","ETHUSD",1740021275206,0.05589677,2742.2,2741.8,0.8151]
["bitfinex","ETHUSD",1740021275448,0.05589677,2742.2,2741.9,0.23138987]
["bitfinex","ETHUSD",1740021275737,0.05566245,2742.1,2741.9,0.23138987]
["bitfinex","ETHUSD",1740021275946,3.64671,2742.2,2741.9,0.23138987]
["bitfinex","ETHUSD",1740021276116,0.05566245,2742.1,2741.9,0.23138987]
["bitfinex","ETHUSD",1740021277206,0.05566245,2742.1,2742.0,0.23138987]
["bitfinex","ETHUSD",1740021277625,4.39986,2742.3,2742.0,0.23138987]
["bitfinex","ETHUSD",1740021277846,0.05566245,2742.1,2742.0,0.23138987]
["bitfinex","ETHUSD",1740021278043,4.39986,2742.3,2742.0,0.23138987]
["bitfinex","ETHUSD",1740021278247,0.05566245,2742.1,2742.0,0.23138987]
["bitfinex","ETHUSD",1740021278455,0.7532,2742.3,2742.0,0.23138987]
["bitfinex","ETHUSD",1740021278751,3.64678,2742.2,2742.0,0.23138987]
["bitfinex","ETHUSD",1740021278952,0.05566245,2742.1,2742.0,0.23138987]
["bitfinex","ETHUSD",1740021280250,0.05566245,2742.1,2741.8,0.8151]
["bitfinex","ETHUSD",1740021280616,0.05566245,2742.1,2741.9,1.33020386]
["bitfinex","ETHUSD",1740021281133,0.8208,2742.5,2741.9,4.97730386]
["bitfinex","ETHUSD",1740021281337,0.05553745,2742.4,2742.1,1.33020386]
["bitfinex","ETHUSD",1740021281914,3.70198745,2742.4,2742.1,1.33020386]
["bitfinex","ETHUSD",1740021282736,3.70198745,2742.4,2741.8,7.20543937]
["bitfinex","ETHUSD",1740021284855,3.70198745,2742.4,2741.9,0.23133424]
["bitfinex","ETHUSD",1740021285918,3.70198745,2742.4,2741.9,3.87842424]
["bitfinex","ETHUSD",1740021286718,0.05553745,2742.4,2742.0,3.64689]
["bitfinex","ETHUSD",1740021287120,0.05553745,2742.4,2742.0,0.23133424]
["bitfinex","ETHUSD",1740021288471,0.05553745,2742.4,2742.1,2.74320937]
["bitfinex","ETHUSD",1740021288672,0.05553745,2742.4,2742.2,4.40211]
["bitfinex","ETHUSD",1740021288960,0.05567025,2742.3,2742.2,4.40211]
["bitfinex","ETHUSD",1740021289266,5.34,2742.6,2742.2,0.7555]
["bitfinex","ETHUSD",1740021289469,0.05566244,2742.3,2742.2,0.7555]
["bitfinex","ETHUSD",1740021289624,5.34,2742.6,2742.2,4.40219]
["bitfinex","ETHUSD",1740021289968,3.64611,2742.7,2742.2,0.98671562]
["bitfinex","ETHUSD",1740021290130,0.05566244,2742.6,2742.2,4.63341562]
["bitfinex","ETHUSD",1740021291438,0.05566244,2742.6,2742.3,0.23121562]
["bitfinex","ETHUSD",1740021292597,0.05582647,2742.5,2742.3,0.23121562]
["bitfinex","ETHUSD",1740021293097,4.42173,2742.8,2742.4,0.23121562]
["bitfinex","ETHUSD",1740021294069,3.64624,2742.6,2742.4,0.23121562]
["bitfinex","ETHUSD",1740021294603,0.05582647,2742.5,2742.2,0.7555]
["bitfinex","ETHUSD",1740021294756,0.05582647,2742.5,2742.2,1.2687633]
["bitfinex","ETHUSD",1740021295771,0.05582647,2742.5,2742.3,0.23123293]
["bitfinex","ETHUSD",1740021297307,0.05582647,2742.5,2742.2,1.2687633]
["bitfinex","ETHUSD",1740021300196,0.05582647,2742.5,2742.3,0.2312024]
["bitfinex","ETHUSD",1740021302102,0.05582647,2742.5,2742.2,0.7555]
["bitfinex","ETHUSD",1740021302611,0.05582647,2742.5,2742.3,1.32977747]
["bitfinex","ETHUSD",1740021306185,3.64605,2742.7,2742.3,1.32977747]
["bitfinex","ETHUSD",1740021306505,0.0559124,2742.6,2742.5,1.32977747]
["bitfinex","ETHUSD",1740021306810,0.7982,2743.2,2742.5,2.60750022]
["bitfinex","ETHUSD",1740021307103,5.34,2743.3,2743.0,1.32977747]
["bitfinex","ETHUSD",1740021307403,8.98529,2743.3,2743.0,1.32977747]
["bitfinex","ETHUSD",1740021307601,3.64551,2743.1,2743.0,1.32977747]
["bitfinex","ETHUSD",1740021307814,0.7875,2743.2,2742.4,2.15517747]
["bitfinex","ETHUSD",1740021308014,3.6463,2742.5,2742.2,1.59777747]
["bitfinex","ETHUSD",1740021308303,3.64657,2742.3,2742.2,1.32977747]
["bitfinex","ETHUSD",1740021309290,3.6467,2742.2,2742.0,1.32977747]
["bitfinex","ETHUSD",1740021310008,0.05635753,2742.1,2742.0,1.32977747]
["bitfinex","ETHUSD",1740021310610,3.64644,2742.4,2742.0,2.74281261]
["bitfinex","ETHUSD",1740021310837,3.64644,2742.4,2742.0,3.56338219]
["bitfinex","ETHUSD",1740021311045,0.05602953,2742.3,2742.1,0.23122482]
["bitfinex","ETHUSD",1740021312216,3.64631,2742.5,2742.1,0.23122482]
["bitfinex","ETHUSD",1740021312420,0.05602953,2742.2,2742.1,0.23122482]
["bitfinex","ETHUSD",1740021312652,7.29299,2742.4,2742.2,0.23122482]
["bitfinex","ETHUSD",1740021312833,3.64657,2742.3,2742.2,0.23122482]
["bitfinex","ETHUSD",1740021313352,5.176871,2742.3,2742.2,0.23122482]
["bitfinex","ETHUSD",1740021314237,8.176871,2742.3,2742.2,0.23122482]
["bitfinex","ETHUSD",1740021314437,3.64723,2741.8,2741.7,0.23122482]
["bitfinex","ETHUSD",1740021314815,4.41063,2741.8,2741.7,0.23122482]
["bitfinex","ETHUSD",1740021316162,3.64743,2741.7,2741.4,0.23122482]
["bitfinex","ETHUSD",1740021316460,3.64747,2741.7,2741.4,0.23122482]
["bitfinex","ETHUSD",1740021316666,8.05803,2741.8,2741.4,0.23122482]
["bitfinex","ETHUSD",1740021316969,4.4107,2741.8,2741.4,0.23122482]
["bitfinex","ETHUSD",1740021317112,0.7634,2741.8,2741.4,0.23122482]
["bitfinex","ETHUSD",1740021317318,8.05803,2741.8,2741.3,0.23122482]
["bitfinex","ETHUSD",1740021317517,3.0,2742.0,2741.4,0.8321]
["bitfinex","ETHUSD",1740021317734,3.0,2742.0,2741.5,6.39040261]
["bitfinex","ETHUSD",1740021318295,6.1468,2742.1,2741.5,2.74281261]
["bitfinex","ETHUSD",1740021318614,3.64697,2742.0,2741.5,2.74281261]
["bitfinex","ETHUSD",1740021318813,3.64732,2741.8,2741.5,2.74281261]
["bitfinex","ETHUSD",1740021319671,3.64697,2742.0,2741.5,3.17424285]
["bitfinex","ETHUSD",1740021320777,8.98687,2742.1,2741.6,0.7941]
["bitfinex","ETHUSD",1740021321718,3.64697,2742.0,2741.6,0.7941]
["bitfinex","ETHUSD",1740021322234,4.4778,2742.0,2741.5,0.268]
["bitfinex","ETHUSD",1740021322650,3.64711,2741.9,2741.5,0.268]
["bitfinex","ETHUSD",1740021322869,4.4778,2742.0,2741.5,0.268]
["bitfinex","ETHUSD",1740021322870,3.64725,2741.8,2741.5,0.268]
["bitfinex","ETHUSD",1740021323267,3.6471,2742.0,2741.6,0.7671]
["bitfinex","ETHUSD",1740021323440,3.64713,2741.9,2741.6,0.7671]
["bitfinex","ETHUSD",1740021324353,0.05488902,2741.8,2741.6,0.7671]
["bitfinex","ETHUSD",1740021324662,0.05488902,2741.8,2741.6,1.14489126]
["bitfinex","ETHUSD",1740021324867,0.05488902,2741.8,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021325041,3.64704,2742.0,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021325235,0.05481869,2741.7,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021325437,3.64704,2742.0,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021325770,0.05481869,2741.7,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021326068,3.64685,2742.1,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021326279,0.05484213,2741.7,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021326574,3.64685,2742.1,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021326722,0.05484213,2741.7,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021326926,3.64706,2742.0,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021327243,0.05484995,2741.7,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021327427,3.64706,2742.0,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021327628,0.05484995,2741.7,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021327863,3.64706,2742.0,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021328066,0.05484995,2741.7,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021328270,3.64706,2742.0,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021328562,0.05484995,2741.7,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021328767,3.64706,2742.0,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021328941,0.05484995,2741.7,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021329140,4.42986,2742.2,2741.6,3.88770387]
["bitfinex","ETHUSD",1740021329338,0.05484995,2741.7,2741.6,7.53520387]
["bitfinex","ETHUSD",1740021329554,4.4299,2742.2,2741.6,7.53520387]
["bitfinex","ETHUSD",1740021329752,4.4299,2742.2,2741.6,7.15741261]
["bitfinex","ETHUSD",1740021329950,3.70169776,2742.1,2741.6,7.15741261]
["bitfinex","ETHUSD",1740021330270,0.05485776,2742.1,2741.7,0.8215]
["bitfinex","ETHUSD",1740021330843,3.70176776,2742.1,2741.7,0.8215]
["bitfinex","ETHUSD",1740021331037,0.05485776,2742.1,2741.7,0.8215]
["bitfinex","ETHUSD",1740021331238,0.05485776,2742.1,2741.7,1.56949326]
["bitfinex","ETHUSD",1740021332576,3.74056064,2742.1,2741.7,1.56949326]
["bitfinex","ETHUSD",1740021332938,0.09372064,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1740021333143,0.09372064,2742.1,2741.7,1.56949326]
["bitfinex","ETHUSD",1740021333391,3.6467,2742.3,2741.8,1.16072159]
["bitfinex","ETHUSD",1740021333702,0.8308,2742.5,2741.8,1.16072159]
["bitfinex","ETHUSD",1740021333859,0.09383786,2742.2,2741.9,7.15833261]
["bitfinex","ETHUSD",1740021334059,3.64629,2742.6,2742.0,3.64694]
["bitfinex","ETHUSD",1740021334271,3.64639,2742.5,2741.9,3.51131261]
["bitfinex","ETHUSD",1740021334556,0.09386911,2742.5,2741.9,7.99025203]
["bitfinex","ETHUSD",1740021335082,3.74025911,2742.5,2741.9,4.34323203]
["bitfinex","ETHUSD",1740021335259,3.64652,2742.4,2741.9,3.51131261]
["bitfinex","ETHUSD",1740021335667,3.64652,2742.4,2742.0,0.23089324]
["bitfinex","ETHUSD",1740021335888,7.29305,2742.4,2742.0,0.23089324]
["bitfinex","ETHUSD",1740021336094,3.74045911,2742.3,2742.0,0.23089324]
["bitfinex","ETHUSD",1740021337199,3.74045911,2742.3,2741.9,3.51131261]
["bitfinex","ETHUSD",1740021339199,3.64672,2742.2,2741.9,3.51131261]
["bitfinex","ETHUSD",1740021339592,0.09399413,2742.1,2741.9,3.51131261]
["bitfinex","ETHUSD",1740021340301,3.64697,2742.0,2741.9,0.7685]
["bitfinex","ETHUSD",1740021340463,3.64723,2741.8,2741.7,0.268]
["bitfinex","ETHUSD",1740021341030,3.74122413,2741.8,2741.4,0.2688886]
["bitfinex","ETHUSD",1740021341233,3.74122413,2741.8,2741.4,0.67204872]
["bitfinex","ETHUSD",1740021341640,0.09399413,2741.8,2741.7,0.7519]
["bitfinex","ETHUSD",1740021342026,3.64686,2742.1,2741.7,0.7519]
["bitfinex","ETHUSD",1740021342227,0.09379876,2742.0,2741.7,0.7519]
["bitfinex","ETHUSD",1740021342741,0.7518,2742.2,2741.7,0.7519]
["bitfinex","ETHUSD",1740021342913,0.09379876,2741.9,2741.7,0.7519]
["bitfinex","ETHUSD",1740021343231,0.09379876,2741.8,2741.7,0.7519]
["bitfinex","ETHUSD",1740021343432,3.64691,2742.1,2741.7,1.46613326]
["bitfinex","ETHUSD",1740021343611,0.09379876,2742.0,2741.7,0.7519]
["bitfinex","ETHUSD",1740021345737,3.74079876,2742.0,2741.7,0.7519]
["bitfinex","ETHUSD",1740021346102,3.64713,2741.9,2741.7,0.7519]
["bitfinex","ETHUSD",1740021346726,0.09379876,2741.8,2741.4,4.06240121]
["bitfinex","ETHUSD",1740021347829,0.09379876,2741.8,2741.5,0.23136477]
["bitfinex","ETHUSD",1740021348023,0.88589876,2741.8,2741.5,0.23136477]
["bitfinex","ETHUSD",1740021348230,3.64739,2741.7,2741.5,0.23136477]
["bitfinex","ETHUSD",1740021348639,3.74129876,2741.6,2741.5,0.23136477]
["bitfinex","ETHUSD",1740021348827,4.55937764,2741.6,2741.5,0.23136477]
["bitfinex","ETHUSD",1740021349225,3.64777,2741.4,2741.3,0.23136477]
["bitfinex","ETHUSD",1740021349434,3.74141249,2741.4,2741.3,0.23136477]
["bitfinex","ETHUSD",1740021350056,0.09364249,2741.4,2741.3,0.23136477]
["bitfinex","ETHUSD",1740021350560,3.6475,2741.6,2741.3,0.23136477]
["bitfinex","ETHUSD",1740021350756,3.74141249,2741.4,2741.3,0.23136477]
["bitfinex","ETHUSD",1740021350959,3.64777,2741.4,2741.1,2.74281261]
["bitfinex","ETHUSD",1740021351259,3.74141249,2741.4,2741.1,2.74281261]
["bitfinex","ETHUSD",1740021351459,3.64791,2741.3,2741.1,2.74281261]
["bitfinex","ETHUSD",1740021351615,0.09364249,2741.4,2741.1,2.74281261]
["bitfinex","ETHUSD",1740021352427,0.09364249,2741.4,2741.2,0.23131785]
["bitfinex","ETHUSD",1740021352621,3.74143249,2741.4,2741.2,0.23131785]
["bitfinex","ETHUSD",1740021353759,3.6479,2741.3,2741.2,0.23131785]
["bitfinex","ETHUSD",1740021354318,3.74154249,2741.3,2741.2,0.23131785]
["bitfinex","ETHUSD",1740021355344,0.91472374,2741.3,2740.9,0.23131785]
["bitfinex","ETHUSD",1740021355549,3.6483,2741.0,2740.9,0.23131785]
["bitfinex","ETHUSD",1740021356011,3.6483,2741.0,2740.6,0.825]
["bitfinex","ETHUSD",1740021356012,0.7544,2740.4,2739.8,0.9494805]
["bitfinex","ETHUSD",1740021356217,0.7544,2740.4,2739.8,0.1489805]
["bitfinex","ETHUSD",1740021356367,0.7544,2740.4,2739.1,0.2776123]
["bitfinex","ETHUSD",1740021356368,0.784,2739.9,2738.9,5.28]
["bitfinex","ETHUSD",1740021356569,0.784,2739.9,2739.0,1.3557]
["bitfinex","ETHUSD",1740021356878,0.784,2739.9,2739.3,3.65052]
["bitfinex","ETHUSD",1740021357080,4.43324,2740.3,2739.1,6.39351261]
["bitfinex","ETHUSD",1740021357411,0.08865031,2739.8,2739.0,1.0957]
["bitfinex","ETHUSD",1740021357576,3.64966,2740.0,2739.0,4.74666]
["bitfinex","ETHUSD",1740021357764,0.08735173,2739.7,2739.0,4.74666]
["bitfinex","ETHUSD",1740021357965,3.64966,2740.0,2739.0,1.91680618]
["bitfinex","ETHUSD",1740021358280,3.64966,2740.0,2739.0,1.0957]
["bitfinex","ETHUSD",1740021358483,3.65007,2739.7,2739.0,1.0957]
["bitfinex","ETHUSD",1740021358678,3.6503,2739.5,2739.0,1.0957]
["bitfinex","ETHUSD",1740021358998,0.88059346,2739.6,2738.7,1.81730067]
["bitfinex","ETHUSD",1740021359198,3.65055,2739.4,2738.7,0.8057]
["bitfinex","ETHUSD",1740021359367,4.459974,2739.4,2738.7,0.8057]
["bitfinex","ETHUSD",1740021359732,0.08708563,2739.3,2738.7,4.45706]
["bitfinex","ETHUSD",1740021360379,0.08708563,2739.3,2738.7,0.8057]
["bitfinex","ETHUSD",1740021360585,0.08708563,2739.3,2738.9,2.74281261]
["bitfinex","ETHUSD",1740021361016,3.65058,2739.3,2738.9,2.74281261]
["bitfinex","ETHUSD",1740021361178,0.08587071,2739.2,2738.9,2.74281261]
["bitfinex","ETHUSD",1740021361383,3.73658071,2739.2,2738.7,0.8057]
["bitfinex","ETHUSD",1740021361581,3.65094,2739.1,2738.4,0.7707]
["bitfinex","ETHUSD",1740021361815,3.6511,2738.9,2738.4,0.7707]
["bitfinex","ETHUSD",1740021362229,0.08581592,2738.8,2738.4,0.7707]
["bitfinex","ETHUSD",1740021362986,3.65094,2739.1,2738.4,0.7707]
["bitfinex","ETHUSD",1740021363325,5.02925751,2739.1,2738.4,0.7707]
["bitfinex","ETHUSD",1740021363530,0.08561234,2739.0,2738.4,0.7707]
["bitfinex","ETHUSD",1740021364029,0.08561234,2739.0,2738.4,4.42233]
["bitfinex","ETHUSD",1740021364333,0.08561234,2739.0,2738.4,0.7707]
["bitfinex","ETHUSD",1740021364486,0.08561234,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1740021364831,0.0855732,2738.9,2738.4,4.42239]
["bitfinex","ETHUSD",1740021365137,4.02434507,2739.2,2738.5,3.65162]
["bitfinex","ETHUSD",1740021365331,0.0855732,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1740021365490,0.36655645,2739.1,2738.5,3.65162]
["bitfinex","ETHUSD",1740021365830,0.37364507,2739.2,2738.6,2.74281261]
["bitfinex","ETHUSD",1740021366012,0.0855732,2739.1,2739.0,4.41476]
["bitfinex","ETHUSD",1740021366210,5.34,2739.3,2739.0,4.41476]
["bitfinex","ETHUSD",1740021366415,5.874,2739.3,2739.0,0.7638]
["bitfinex","ETHUSD",1740021366591,0.08562802,2739.2,2739.0,0.7638]
["bitfinex","ETHUSD",1740021366936,5.874,2739.3,2739.0,0.7638]
["bitfinex","ETHUSD",1740021367243,0.534,2739.3,2738.7,3.65131]
["bitfinex","ETHUSD",1740021367550,0.08562802,2739.2,2738.7,4.41511]
["bitfinex","ETHUSD",1740021367745,0.08562802,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1740021368053,8.99029,2739.6,2738.7,4.41511]
["bitfinex","ETHUSD",1740021368245,1.06107044,2739.5,2738.7,4.68406]
["bitfinex","ETHUSD",1740021368636,3.65044,2739.4,2738.7,4.68406]
["bitfinex","ETHUSD",1740021368951,0.975599,2739.5,2738.7,1.0328]
["bitfinex","ETHUSD",1740021369104,0.08547144,2739.3,2738.7,4.68413]
["bitfinex","ETHUSD",1740021369453,0.08547144,2739.2,2738.7,4.68413]
["bitfinex","ETHUSD",1740021369603,4.625919,2739.5,2738.7,4.68413]
["bitfinex","ETHUSD",1740021369803,1.44709234,2739.4,2738.7,4.68413]
["bitfinex","ETHUSD",1740021370043,5.09755234,2739.4,2738.7,4.68413]
["bitfinex","ETHUSD",1740021370317,5.09755234,2739.4,2738.7,0.7638]
["bitfinex","ETHUSD",1740021370647,5.09755234,2739.4,2738.7,3.65136]
["bitfinex","ETHUSD",1740021370808,0.7899,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740021371007,0.58874523,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1740021371338,0.08547144,2739.1,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021371542,4.48183,2738.8,2738.1,5.17797887]
["bitfinex","ETHUSD",1740021371739,4.48183,2738.8,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021372046,3.6516,2738.6,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021372205,0.37371262,2738.5,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021372404,0.45921537,2738.5,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021372616,3.6518,2738.4,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021372816,0.08541661,2738.3,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021373353,3.65203,2738.2,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021373519,0.08541661,2738.3,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021373852,4.56745136,2738.2,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021377256,3.65149,2738.7,2738.1,1.52582887]
["bitfinex","ETHUSD",1740021377417,0.08144869,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1740021377756,0.8134,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1740021378056,5.34,2739.0,2738.4,3.65175]
["bitfinex","ETHUSD",1740021378273,0.08137809,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1740021378820,0.08137809,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1740021379017,1.0703889,2738.9,2738.2,4.4547]
["bitfinex","ETHUSD",1740021379218,1.0703889,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1740021379421,0.08137809,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1740021379615,0.08137809,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1740021379922,0.7745,2739.4,2738.8,3.65123]
["bitfinex","ETHUSD",1740021380246,0.08143302,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1740021380759,8.34,2739.6,2739.0,3.65094]
["bitfinex","ETHUSD",1740021380930,0.08143302,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1740021381139,8.34,2739.6,2739.0,3.65094]
["bitfinex","ETHUSD",1740021381339,0.08174673,2739.1,2739.0,4.46294]
["bitfinex","ETHUSD",1740021381534,0.08174673,2739.1,2739.0,7.20575261]
["bitfinex","ETHUSD",1740021381874,3.64969,2740.0,2739.1,3.65081]
["bitfinex","ETHUSD",1740021382034,3.64988,2739.9,2739.2,0.271]
["bitfinex","ETHUSD",1740021382237,0.07937292,2739.8,2739.2,0.271]
["bitfinex","ETHUSD",1740021382445,3.72928292,2739.8,2739.0,4.73392]
["bitfinex","ETHUSD",1740021383054,3.65006,2739.7,2739.0,1.083]
["bitfinex","ETHUSD",1740021383364,0.45241031,2739.6,2739.0,0.271]
["bitfinex","ETHUSD",1740021383774,0.07946702,2739.6,2739.1,3.65081]
["bitfinex","ETHUSD",1740021384272,0.07963951,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1740021384626,0.781,2740.0,2739.1,3.65081]
["bitfinex","ETHUSD",1740021384831,0.07964735,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1740021385131,0.07964735,2739.9,2739.6,3.65007]
["bitfinex","ETHUSD",1740021385325,0.07964735,2739.9,2739.7,3.64994]
["bitfinex","ETHUSD",1740021385630,3.0,2740.3,2739.6,0.7735]
["bitfinex","ETHUSD",1740021386005,3.64975,2740.0,2739.3,1.0455]
["bitfinex","ETHUSD",1740021386137,0.8238,2739.9,2739.3,1.0455]
["bitfinex","ETHUSD",1740021386462,0.90405883,2739.9,2739.3,4.69595]
["bitfinex","ETHUSD",1740021386651,0.90405883,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1740021387026,0.90405883,2739.9,2739.3,4.69595]
["bitfinex","ETHUSD",1740021387968,0.90405883,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740021388529,0.08025883,2739.9,2739.5,7.3005]
["bitfinex","ETHUSD",1740021388758,0.08025883,2739.9,2739.4,0.23053642]
["bitfinex","ETHUSD",1740021389072,0.08026667,2739.8,2739.5,0.23053642]
["bitfinex","ETHUSD",1740021389473,3.6499,2739.8,2739.5,0.23053642]
["bitfinex","ETHUSD",1740021389785,0.86947451,2739.7,2739.5,0.23053642]
["bitfinex","ETHUSD",1740021390659,0.86947451,2739.7,2739.2,0.23053642]
["bitfinex","ETHUSD",1740021390826,0.7892,2739.7,2739.2,3.88112642]
["bitfinex","ETHUSD",1740021391042,0.0802118,2739.6,2739.2,7.53172642]
["bitfinex","ETHUSD",1740021391388,9.1292,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1740021391991,0.08014125,2739.8,2739.4,3.65033]
["bitfinex","ETHUSD",1740021392581,0.08014125,2739.8,2739.6,3.65014]
["bitfinex","ETHUSD",1740021392956,0.08014125,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1740021393645,0.08014125,2739.8,2739.6,3.65014]
["bitfinex","ETHUSD",1740021394192,0.08014125,2739.8,2739.4,3.65033]
["bitfinex","ETHUSD",1740021394375,0.08014125,2739.8,2739.4,7.30066]
["bitfinex","ETHUSD",1740021394689,0.08014125,2739.8,2739.5,3.6502]
["bitfinex","ETHUSD",1740021395197,0.08014125,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1740021395995,0.08014125,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1740021396162,0.08014125,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1740021396578,0.08014125,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740021397587,0.8096,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1740021397787,0.08017261,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740021397995,0.8096,2740.1,2739.8,3.64988]
["bitfinex","ETHUSD",1740021398399,0.8096,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1740021398698,0.8096,2740.1,2739.6,4.092506]
["bitfinex","ETHUSD",1740021399066,0.8096,2740.1,2739.6,7.742596]
["bitfinex","ETHUSD",1740021399067,0.08025882,2740.0,2739.6,7.742596]
["bitfinex","ETHUSD",1740021399277,0.08025882,2740.0,2739.6,4.092506]
["bitfinex","ETHUSD",1740021399480,0.08025882,2740.0,2739.7,3.65]
["bitfinex","ETHUSD",1740021399995,0.08025882,2740.0,2739.6,4.092486]
["bitfinex","ETHUSD",1740021400192,0.08025882,2740.0,2739.6,7.742556]
["bitfinex","ETHUSD",1740021400390,0.08025882,2740.0,2739.7,4.57425335]
["bitfinex","ETHUSD",1740021400691,0.08025882,2740.0,2739.7,0.92425335]
["bitfinex","ETHUSD",1740021400865,0.08025882,2740.0,2739.7,4.57425335]
["bitfinex","ETHUSD",1740021401295,0.08025882,2740.0,2739.8,3.64979]
["bitfinex","ETHUSD",1740021401499,0.08025882,2740.0,2738.7,0.7882]
["bitfinex","ETHUSD",1740021401797,0.7716,2739.9,2739.3,3.65053]
["bitfinex","ETHUSD",1740021401999,0.7716,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1740021402153,0.08050181,2739.8,2739.5,3.6502]
["bitfinex","ETHUSD",1740021402560,0.08050181,2739.8,2739.6,3.65013]
["bitfinex","ETHUSD",1740021402765,0.08050181,2739.8,2739.5,3.6502]
["bitfinex","ETHUSD",1740021403090,0.08050181,2739.8,2739.7,4.43283]
["bitfinex","ETHUSD",1740021403479,0.8288,2740.3,2739.7,0.7828]
["bitfinex","ETHUSD",1740021403802,0.08036857,2740.2,2740.0,7.29913]
["bitfinex","ETHUSD",1740021403946,0.08036857,2740.2,2740.0,3.64954]
["bitfinex","ETHUSD",1740021404151,0.807,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1740021404350,2.086572,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740021405554,0.807,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740021405903,0.807,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1740021406110,0.807,2740.6,2740.1,4.41677]
["bitfinex","ETHUSD",1740021406253,0.807,2740.6,2740.1,4.41669]
["bitfinex","ETHUSD",1740021406598,5.34,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740021406757,0.61617,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1740021406951,0.61617,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1740021407186,0.61617,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1740021407381,0.61617,2740.8,2740.3,3.64922]
["bitfinex","ETHUSD",1740021407593,0.61617,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1740021407748,0.8217,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740021408182,0.8217,2740.9,2740.4,7.29809]
["bitfinex","ETHUSD",1740021408384,0.8217,2740.9,2740.4,3.649]
["bitfinex","ETHUSD",1740021408918,0.8217,2740.9,2740.1,0.7673]
["bitfinex","ETHUSD",1740021409074,0.8217,2740.9,2740.6,7.29744]
["bitfinex","ETHUSD",1740021409275,0.8217,2740.9,2740.6,3.64871]
["bitfinex","ETHUSD",1740021410515,0.8217,2740.9,2740.4,3.64905]
["bitfinex","ETHUSD",1740021410680,0.8217,2740.9,2740.4,7.29806]
["bitfinex","ETHUSD",1740021411243,0.8217,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1740021412518,4.47016,2740.9,2740.2,3.64931]
["bitfinex","ETHUSD",1740021412701,4.47016,2740.9,2740.2,4.618971]
["bitfinex","ETHUSD",1740021413056,4.47016,2740.9,2740.1,4.41677]
["bitfinex","ETHUSD",1740021413216,3.64881,2740.7,2740.0,9.20058]
["bitfinex","ETHUSD",1740021413421,0.779,2740.6,2740.0,9.20058]
["bitfinex","ETHUSD",1740021414107,0.08122268,2740.5,2740.0,9.20058]
["bitfinex","ETHUSD",1740021414451,0.08122268,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1740021414906,0.08122268,2740.5,2740.0,10.84240826]
["bitfinex","ETHUSD",1740021415107,0.08122268,2740.5,2740.0,7.19282826]
["bitfinex","ETHUSD",1740021415741,0.08122268,2740.5,2740.0,10.84243826]
["bitfinex","ETHUSD",1740021416858,0.08122268,2740.5,2740.1,3.64944]
["bitfinex","ETHUSD",1740021420433,0.08122268,2740.5,2740.0,5.56234826]
["bitfinex","ETHUSD",1740021420651,0.08122268,2740.5,2740.0,1.91282826]
["bitfinex","ETHUSD",1740021421365,0.08122268,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1740021421521,0.08122268,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1740021421721,0.08122268,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1740021422765,0.08122268,2740.5,2740.1,7.29884]
["bitfinex","ETHUSD",1740021423060,0.08122268,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1740021424362,0.08122268,2740.5,2740.0,0.27]
["bitfinex","ETHUSD",1740021424560,0.08122268,2740.5,2740.0,3.91963]
["bitfinex","ETHUSD",1740021424861,0.08122268,2740.5,2740.0,0.27]
["bitfinex","ETHUSD",1740021425064,3.73023268,2740.5,2740.0,0.27]
["bitfinex","ETHUSD",1740021425358,0.08122268,2740.5,2740.0,0.50000038]
["bitfinex","ETHUSD",1740021425565,0.8315,2740.4,2740.0,0.23000038]
["bitfinex","ETHUSD",1740021425767,7.29866,2740.3,2740.0,0.23000038]
["bitfinex","ETHUSD",1740021425967,0.8315,2740.2,2740.0,0.23000038]
["bitfinex","ETHUSD",1740021426190,3.6495,2740.1,2740.0,0.23000038]
["bitfinex","ETHUSD",1740021426371,4.481,2740.1,2740.0,0.23000038]
["bitfinex","ETHUSD",1740021429146,3.72815913,2739.5,2738.9,0.27]
["bitfinex","ETHUSD",1740021429774,0.07783913,2739.5,2738.9,3.92108]
["bitfinex","ETHUSD",1740021430074,0.07783913,2739.5,2738.9,3.65108]
["bitfinex","ETHUSD",1740021430566,0.07783913,2739.5,2738.9,3.92108]
["bitfinex","ETHUSD",1740021431280,0.07783913,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740021432382,0.07783913,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1740021432692,5.41783913,2739.5,2738.9,3.92108]
["bitfinex","ETHUSD",1740021432870,5.41783913,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740021433254,5.41783913,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1740021433578,5.41783913,2739.5,2739.3,3.65047]
["bitfinex","ETHUSD",1740021434252,5.41783913,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740021434464,5.41783913,2739.5,2739.3,3.65047]
["bitfinex","ETHUSD",1740021434839,5.41783913,2739.5,2739.2,7.30129]
["bitfinex","ETHUSD",1740021435054,5.41783913,2739.5,2739.2,3.6506]
["bitfinex","ETHUSD",1740021435258,5.41783913,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740021435453,5.41783913,2739.5,2739.4,4.46743]
["bitfinex","ETHUSD",1740021435701,5.34,2739.5,2739.4,4.46743]
["bitfinex","ETHUSD",1740021436002,5.41735325,2739.5,2739.4,4.69722381]
["bitfinex","ETHUSD",1740021436359,0.07735325,2739.5,2739.4,4.69722381]
["bitfinex","ETHUSD",1740021436652,0.7665,2740.1,2739.4,2.22886865]
["bitfinex","ETHUSD",1740021436855,5.34,2740.4,2739.9,3.64967]
["bitfinex","ETHUSD",1740021437099,0.7633,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1740021437308,0.7633,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1740021437469,0.07736109,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1740021437796,0.7633,2740.3,2739.8,4.406882]
["bitfinex","ETHUSD",1740021437970,0.0775962,2740.1,2739.8,3.64988]
["bitfinex","ETHUSD",1740021438166,0.07790185,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1740021438500,0.7633,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1740021438737,0.7633,2740.3,2739.7,0.27]
["bitfinex","ETHUSD",1740021438738,0.07790968,2740.2,2740.0,3.6495]
["bitfinex","ETHUSD",1740021439206,0.806,2740.6,2740.0,3.6495]
["bitfinex","ETHUSD",1740021439387,1.25147,2740.6,2739.7,0.27]
["bitfinex","ETHUSD",1740021439700,0.07809775,2740.5,2740.0,3.64953]
["bitfinex","ETHUSD",1740021440504,3.72706775,2740.5,2739.8,3.64984]
["bitfinex","ETHUSD",1740021440655,0.7786,2740.4,2739.8,3.64984]
["bitfinex","ETHUSD",1740021440856,0.07830932,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1740021441584,0.07830932,2740.3,2739.9,3.64974]
["bitfinex","ETHUSD",1740021441771,0.07830932,2740.3,2740.0,3.64961]
["bitfinex","ETHUSD",1740021442100,0.07830932,2740.3,2740.0,7.29915]
["bitfinex","ETHUSD",1740021442391,0.07830932,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1740021442589,0.07830932,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1740021443559,6.1378,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740021443757,0.07815261,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1740021443973,6.1378,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740021444174,0.7978,2740.6,2740.4,3.64902]
["bitfinex","ETHUSD",1740021444378,0.07815261,2740.5,2740.2,4.37917]
["bitfinex","ETHUSD",1740021444576,0.07815261,2740.5,2740.0,3.64958]
["bitfinex","ETHUSD",1740021444765,0.07815261,2740.5,2740.1,0.71774847]
["bitfinex","ETHUSD",1740021445377,0.07815261,2740.5,2740.0,3.64958]
["bitfinex","ETHUSD",1740021445703,0.07815261,2740.5,2739.9,2.74281261]
["bitfinex","ETHUSD",1740021446071,0.07815261,2740.5,2739.9,6.39249261]
["bitfinex","ETHUSD",1740021446300,0.07815261,2740.5,2739.9,7.13479187]
["bitfinex","ETHUSD",1740021446506,0.07815261,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1740021446930,0.07815261,2740.5,2740.0,0.22974497]
["bitfinex","ETHUSD",1740021447834,0.7725,2740.4,2740.0,0.22974497]
["bitfinex","ETHUSD",1740021448005,0.7725,2740.2,2739.5,4.38711598]
["bitfinex","ETHUSD",1740021448190,1.214681,2740.2,2739.6,0.27]
["bitfinex","ETHUSD",1740021448390,0.07850518,2740.1,2739.6,0.27]
["bitfinex","ETHUSD",1740021449248,3.72800518,2740.1,2739.6,0.27]
["bitfinex","ETHUSD",1740021449525,0.07850518,2740.1,2739.6,0.27]
["bitfinex","ETHUSD",1740021450208,0.07850518,2740.1,2739.6,3.92007]
["bitfinex","ETHUSD",1740021450615,0.07850518,2740.1,2739.6,3.92006]
["bitfinex","ETHUSD",1740021450791,0.5727558,2740.1,2739.6,3.92006]
["bitfinex","ETHUSD",1740021452238,0.5727558,2740.1,2739.5,0.73690598]
["bitfinex","ETHUSD",1740021452533,0.5727558,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1740021452697,0.07850518,2740.1,2739.7,3.65]
["bitfinex","ETHUSD",1740021452898,0.07850518,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1740021453096,0.07850518,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1740021453296,0.07850518,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1740021453506,0.07850518,2740.1,2739.5,7.30048]
["bitfinex","ETHUSD",1740021453935,0.07850518,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1740021454157,0.07850518,2740.1,2739.5,7.30038]
["bitfinex","ETHUSD",1740021454354,0.96223425,2740.1,2739.5,3.91918]
["bitfinex","ETHUSD",1740021455755,0.96223425,2740.1,2739.6,3.65009]
["bitfinex","ETHUSD",1740021456158,0.96223425,2740.1,2739.5,3.91918]
["bitfinex","ETHUSD",1740021456959,0.96223425,2740.1,2739.5,7.56939]
["bitfinex","ETHUSD",1740021457162,0.96223425,2740.1,2739.5,3.91918]
["bitfinex","ETHUSD",1740021457957,0.8234,2740.0,2739.5,3.91918]
["bitfinex","ETHUSD",1740021458343,0.07812125,2739.9,2739.5,3.91918]
["bitfinex","ETHUSD",1740021458541,0.07812125,2739.9,2739.5,0.269]
["bitfinex","ETHUSD",1740021458963,4.47977,2739.8,2739.0,4.44408]
["bitfinex","ETHUSD",1740021459123,3.65007,2739.7,2739.0,0.269]
["bitfinex","ETHUSD",1740021459322,0.90766267,2739.6,2738.9,6.92001]
["bitfinex","ETHUSD",1740021459562,0.8298,2739.5,2738.9,0.269]
["bitfinex","ETHUSD",1740021459743,0.8298,2739.5,2738.9,3.65106]
["bitfinex","ETHUSD",1740021459933,4.18391594,2739.6,2738.9,3.65106]
["bitfinex","ETHUSD",1740021459934,0.07779213,2739.4,2738.9,3.65106]
["bitfinex","ETHUSD",1740021460121,0.8009,2739.3,2738.9,3.65106]
["bitfinex","ETHUSD",1740021460324,0.8009,2739.3,2739.0,0.23009818]
["bitfinex","ETHUSD",1740021460526,0.07779213,2739.2,2739.0,0.23009818]
["bitfinex","ETHUSD",1740021460725,0.8009,2739.3,2739.0,0.96652462]
["bitfinex","ETHUSD",1740021460924,0.07779213,2739.2,2739.0,0.96652462]
["bitfinex","ETHUSD",1740021461151,0.8009,2739.3,2739.0,0.96652462]
["bitfinex","ETHUSD",1740021461410,0.07779213,2739.1,2739.0,0.96652462]
["bitfinex","ETHUSD",1740021461718,0.8009,2739.3,2739.0,0.96652462]
["bitfinex","ETHUSD",1740021462018,0.07779213,2739.2,2739.0,0.96652462]
["bitfinex","ETHUSD",1740021462387,0.8009,2739.3,2739.0,0.96652462]
["bitfinex","ETHUSD",1740021462603,0.07779213,2739.1,2739.0,0.96652462]
["bitfinex","ETHUSD",1740021462802,0.8009,2739.3,2739.0,0.96652462]
["bitfinex","ETHUSD",1740021463120,0.8009,2739.3,2739.0,0.23009818]
["bitfinex","ETHUSD",1740021463312,0.52293313,2739.2,2739.0,0.23009818]
["bitfinex","ETHUSD",1740021463609,0.07779213,2739.2,2739.0,0.23009818]
["bitfinex","ETHUSD",1740021463812,0.8009,2739.3,2739.0,0.23009818]
["bitfinex","ETHUSD",1740021464020,0.0774551,2739.1,2739.0,0.23009818]
["bitfinex","ETHUSD",1740021464203,0.8009,2739.3,2739.0,0.23009818]
["bitfinex","ETHUSD",1740021464383,0.0774551,2739.1,2739.0,0.23009818]
["bitfinex","ETHUSD",1740021464712,0.0774551,2739.1,2738.7,7.3026]
["bitfinex","ETHUSD",1740021464713,0.8009,2739.3,2738.8,0.23009818]
["bitfinex","ETHUSD",1740021464918,0.0774551,2739.1,2738.8,3.88128818]
["bitfinex","ETHUSD",1740021465132,0.8009,2739.3,2738.8,3.88128818]
["bitfinex","ETHUSD",1740021465340,0.0774551,2739.0,2738.8,3.88128818]
["bitfinex","ETHUSD",1740021465517,0.0774551,2739.2,2738.8,3.88128818]
["bitfinex","ETHUSD",1740021465725,0.8009,2739.3,2738.8,3.88128818]
["bitfinex","ETHUSD",1740021465923,0.0774551,2739.2,2738.8,3.88128818]
["bitfinex","ETHUSD",1740021466235,0.8009,2739.3,2738.8,3.88128818]
["bitfinex","ETHUSD",1740021466420,0.0774551,2739.1,2738.8,3.65119]
["bitfinex","ETHUSD",1740021466618,0.8009,2739.3,2738.8,3.65119]
["bitfinex","ETHUSD",1740021466831,0.0774551,2739.0,2738.8,3.65119]
["bitfinex","ETHUSD",1740021467138,0.0774551,2738.9,2738.7,4.40006042]
["bitfinex","ETHUSD",1740021467322,0.8009,2739.3,2739.0,3.65086]
["bitfinex","ETHUSD",1740021467529,5.34,2739.4,2738.7,0.74878042]
["bitfinex","ETHUSD",1740021467530,0.0774551,2739.2,2738.8,0.817]
["bitfinex","ETHUSD",1740021467700,0.0774551,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1740021467896,5.34,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1740021468242,0.7646,2740.0,2739.6,7.30021]
["bitfinex","ETHUSD",1740021468393,0.7646,2740.0,2739.6,3.65007]
["bitfinex","ETHUSD",1740021468590,0.7646,2740.0,2739.4,0.268]
["bitfinex","ETHUSD",1740021468868,0.7646,2740.0,2739.7,3.64998]
["bitfinex","ETHUSD",1740021469141,0.7646,2740.0,2739.8,3.64984]
["bitfinex","ETHUSD",1740021469295,0.7659,2740.5,2739.6,4.47426]
["bitfinex","ETHUSD",1740021469497,3.64919,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1740021469692,3.64919,2740.4,2739.6,4.47426]
["bitfinex","ETHUSD",1740021469693,4.455587,2740.4,2739.6,4.47426]
["bitfinex","ETHUSD",1740021469936,0.7832,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1740021470343,4.43258,2740.2,2739.4,4.67664]
["bitfinex","ETHUSD",1740021470638,4.43258,2740.2,2739.5,3.65029]
["bitfinex","ETHUSD",1740021472724,4.43258,2740.2,2739.4,5.4257168]
["bitfinex","ETHUSD",1740021472925,4.43258,2740.2,2739.6,3.65013]
["bitfinex","ETHUSD",1740021473123,4.43258,2740.2,2739.4,9.89289974]
["bitfinex","ETHUSD",1740021473449,0.8094,2739.9,2739.4,0.268]
["bitfinex","ETHUSD",1740021473947,0.8094,2739.9,2739.3,0.73554896]
["bitfinex","ETHUSD",1740021474116,0.8094,2739.7,2739.2,0.268]
["bitfinex","ETHUSD",1740021474745,0.07774513,2739.6,2739.2,0.268]
["bitfinex","ETHUSD",1740021475120,0.07774513,2739.6,2739.2,0.49807077]
["bitfinex","ETHUSD",1740021476051,0.07774513,2739.6,2739.2,1.24334515]
["bitfinex","ETHUSD",1740021476251,0.53145764,2739.6,2739.2,0.49807077]
["bitfinex","ETHUSD",1740021476608,0.53145764,2739.6,2739.2,0.268]
["bitfinex","ETHUSD",1740021478357,0.53145764,2739.6,2739.2,0.49807077]
["bitfinex","ETHUSD",1740021478559,0.07774513,2739.6,2739.2,0.49807077]
["bitfinex","ETHUSD",1740021480354,3.72790513,2739.6,2739.2,0.49807077]
["bitfinex","ETHUSD",1740021480550,0.7504,2739.5,2739.2,0.23007077]
["bitfinex","ETHUSD",1740021480779,4.40077,2739.5,2739.2,0.23007077]
["bitfinex","ETHUSD",1740021480977,0.0776354,2739.4,2739.2,0.23007077]
["bitfinex","ETHUSD",1740021481397,1.42449194,2739.4,2738.9,0.23007077]
["bitfinex","ETHUSD",1740021481553,0.7615,2739.3,2738.9,0.23007077]
["bitfinex","ETHUSD",1740021482047,0.0776354,2739.2,2738.9,0.23007077]
["bitfinex","ETHUSD",1740021482238,0.7615,2739.3,2738.9,0.23007077]
["bitfinex","ETHUSD",1740021482442,0.07727487,2739.1,2739.0,0.23007077]
["bitfinex","ETHUSD",1740021482642,0.7615,2739.3,2739.0,0.23007077]
["bitfinex","ETHUSD",1740021482881,0.07727487,2739.1,2739.0,0.23007077]
["bitfinex","ETHUSD",1740021483343,1.28571674,2739.3,2738.9,0.23007077]
["bitfinex","ETHUSD",1740021483549,0.07727487,2739.2,2738.9,0.23007077]
["bitfinex","ETHUSD",1740021483908,5.34,2739.2,2738.9,0.23007077]
["bitfinex","ETHUSD",1740021484088,0.07727487,2739.1,2738.9,0.23007077]
["bitfinex","ETHUSD",1740021484294,0.07727487,2739.1,2738.9,3.88116077]
["bitfinex","ETHUSD",1740021484796,0.07727487,2739.1,2738.9,0.23007077]
["bitfinex","ETHUSD",1740021485350,0.07727487,2739.1,2738.9,3.88116077]
["bitfinex","ETHUSD",1740021485562,0.07727487,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1740021485763,0.07727487,2739.1,2738.8,3.65113]
["bitfinex","ETHUSD",1740021486161,0.07727487,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1740021486359,0.07727487,2739.1,2738.6,7.39535867]
["bitfinex","ETHUSD",1740021487077,0.07727487,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1740021487395,0.07727487,2739.1,2738.9,3.65106]
["bitfinex","ETHUSD",1740021488179,0.07727487,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740021488365,5.34,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1740021488567,5.34,2739.2,2739.1,4.43833]
["bitfinex","ETHUSD",1740021488902,0.806397,2740.4,2739.7,3.6499]
["bitfinex","ETHUSD",1740021488903,0.7957,2740.1,2739.7,3.6499]
["bitfinex","ETHUSD",1740021489060,6.1357,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1740021489396,6.1357,2740.1,2739.6,3.65011]
["bitfinex","ETHUSD",1740021489397,0.07701615,2740.0,2739.6,3.6501]
["bitfinex","ETHUSD",1740021489595,0.07701615,2740.0,2739.8,3.64988]
["bitfinex","ETHUSD",1740021491164,0.07701615,2740.0,2739.8,3.64979]
["bitfinex","ETHUSD",1740021491382,0.07701615,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740021491817,0.07701615,2740.0,2739.8,3.64979]
["bitfinex","ETHUSD",1740021493231,0.07701615,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740021493428,0.07701615,2740.0,2739.8,3.64979]
["bitfinex","ETHUSD",1740021493800,0.07701615,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740021494534,0.07701615,2740.0,2739.8,3.64979]
["bitfinex","ETHUSD",1740021494722,0.07701615,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740021495273,0.07701615,2740.0,2739.8,3.64979]
["bitfinex","ETHUSD",1740021495736,0.07701615,2740.0,2739.6,3.93067911]
["bitfinex","ETHUSD",1740021495737,0.7953,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1740021495888,0.7953,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1740021496092,0.07783915,2739.8,2739.5,3.65021]
["bitfinex","ETHUSD",1740021496523,0.07783915,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740021497256,6.1353,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1740021497450,6.1353,2740.1,2739.8,3.64982]
["bitfinex","ETHUSD",1740021498151,6.1353,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1740021498355,6.1353,2740.1,2739.3,4.79562437]
["bitfinex","ETHUSD",1740021498509,6.1353,2740.1,2739.9,3.64968]
["bitfinex","ETHUSD",1740021498510,5.34,2740.1,2739.9,3.64968]
["bitfinex","ETHUSD",1740021498716,5.34,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1740021499291,8.34,2740.7,2740.3,3.6491]
["bitfinex","ETHUSD",1740021499476,9.0951,2740.7,2740.3,3.6491]
["bitfinex","ETHUSD",1740021499675,9.0951,2740.7,2740.1,4.44933]
["bitfinex","ETHUSD",1740021500080,9.0951,2740.7,2740.2,3.64932]
["bitfinex","ETHUSD",1740021500277,6.0951,2740.7,2740.3,3.64913]
["bitfinex","ETHUSD",1740021500662,6.0951,2740.7,2740.3,7.29827]
["bitfinex","ETHUSD",1740021501576,3.64832,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740021501577,6.1236,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740021501960,6.1236,2741.0,2740.7,7.29728]
["bitfinex","ETHUSD",1740021502459,6.1236,2741.0,2740.7,3.64861]
["bitfinex","ETHUSD",1740021502880,6.1236,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1740021503292,7.100767,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1740021503604,7.100767,2741.0,2740.3,3.64922]
["bitfinex","ETHUSD",1740021504195,0.07889682,2740.9,2740.3,3.64922]
["bitfinex","ETHUSD",1740021504505,0.07889682,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1740021504858,0.07889682,2740.9,2740.4,3.649]
["bitfinex","ETHUSD",1740021505404,0.7688,2740.4,2739.8,1.0332]
["bitfinex","ETHUSD",1740021505567,0.7688,2740.4,2739.8,5.42290038]
["bitfinex","ETHUSD",1740021505763,0.7688,2740.4,2740.0,3.64954]
["bitfinex","ETHUSD",1740021505966,0.7688,2740.4,2740.2,3.64929]
["bitfinex","ETHUSD",1740021506216,0.0787245,2740.3,2740.2,3.64929]
["bitfinex","ETHUSD",1740021506376,0.0787245,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1740021506564,0.0787245,2740.3,2740.0,4.19180604]
["bitfinex","ETHUSD",1740021506766,0.0787245,2740.2,2740.0,4.19180604]
["bitfinex","ETHUSD",1740021507080,0.7563,2740.6,2739.8,4.68301]
["bitfinex","ETHUSD",1740021507402,0.8350245,2740.1,2739.8,0.268]
["bitfinex","ETHUSD",1740021507607,0.7563,2740.1,2739.6,4.43624]
["bitfinex","ETHUSD",1740021507777,0.0787245,2740.0,2739.6,4.70424]
["bitfinex","ETHUSD",1740021508162,0.0787245,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1740021508905,0.0787245,2740.0,2739.7,4.38482337]
["bitfinex","ETHUSD",1740021509408,0.0787245,2740.0,2739.7,0.73480337]
["bitfinex","ETHUSD",1740021509921,0.0787245,2740.0,2739.7,4.38479337]
["bitfinex","ETHUSD",1740021510078,0.0787245,2740.0,2739.7,0.73480337]
["bitfinex","ETHUSD",1740021510489,0.7563,2740.1,2739.7,0.73480337]
["bitfinex","ETHUSD",1740021510710,0.7563,2740.1,2739.7,4.38473337]
["bitfinex","ETHUSD",1740021511000,9.7458,2740.1,2739.5,3.65022]
["bitfinex","ETHUSD",1740021511204,0.07850515,2740.0,2739.4,0.268]
["bitfinex","ETHUSD",1740021511782,4.41316,2739.9,2739.2,2.74281261]
["bitfinex","ETHUSD",1740021512108,4.45531,2739.8,2739.1,0.268]
["bitfinex","ETHUSD",1740021512408,4.45539,2739.7,2739.1,0.268]
["bitfinex","ETHUSD",1740021512574,0.7982,2739.6,2739.1,0.268]
["bitfinex","ETHUSD",1740021513007,0.07774512,2739.5,2739.1,0.268]
["bitfinex","ETHUSD",1740021513208,0.07774512,2739.5,2738.8,3.01081261]
["bitfinex","ETHUSD",1740021513209,5.87034463,2739.5,2738.8,3.01081261]
["bitfinex","ETHUSD",1740021513407,3.65079,2739.2,2739.0,0.22982992]
["bitfinex","ETHUSD",1740021513567,8.99083,2739.1,2739.0,0.22982992]
["bitfinex","ETHUSD",1740021513909,9.06833999,2739.1,2739.0,0.22982992]
["bitfinex","ETHUSD",1740021514078,10.42206299,2739.1,2739.0,0.22982992]
["bitfinex","ETHUSD",1740021514286,6.77123299,2739.1,2739.0,0.22982992]
["bitfinex","ETHUSD",1740021514795,6.77123299,2739.1,2738.5,0.22982992]
["bitfinex","ETHUSD",1740021514967,9.06834999,2739.1,2738.5,0.22982992]
["bitfinex","ETHUSD",1740021516007,4.4434,2739.0,2738.5,0.22982992]
["bitfinex","ETHUSD",1740021516409,0.07580119,2738.9,2738.5,0.22982992]
["bitfinex","ETHUSD",1740021516568,0.07580119,2738.9,2738.2,3.01081261]
["bitfinex","ETHUSD",1740021516771,5.41580119,2738.9,2738.3,7.30358]
["bitfinex","ETHUSD",1740021517007,5.41580119,2738.9,2738.3,4.91355427]
["bitfinex","ETHUSD",1740021518482,5.41580119,2738.9,2738.2,2.74281261]
["bitfinex","ETHUSD",1740021518835,0.8194,2738.8,2738.2,2.74281261]
["bitfinex","ETHUSD",1740021519509,0.07566787,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1740021519817,0.07566787,2738.7,2738.1,4.38543955]
["bitfinex","ETHUSD",1740021520784,0.07566787,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1740021521185,0.8194,2738.8,2738.4,3.65173]
["bitfinex","ETHUSD",1740021521411,0.07566787,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1740021521610,0.8194,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1740021521818,0.07566787,2738.5,2738.4,3.65174]
["bitfinex","ETHUSD",1740021522319,0.07566787,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740021522497,0.8194,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1740021522697,0.07566787,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1740021522898,0.8194,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1740021523109,0.07566787,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1740021523623,5.34,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1740021523836,0.07566787,2738.6,2738.5,3.65161]
["bitfinex","ETHUSD",1740021523987,5.34,2738.9,2738.3,7.19053261]
["bitfinex","ETHUSD",1740021524187,0.07562083,2738.6,2738.3,3.53871261]
["bitfinex","ETHUSD",1740021524410,5.34,2738.9,2738.6,3.65147]
["bitfinex","ETHUSD",1740021524728,5.34,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1740021524918,5.34,2738.9,2738.4,7.30338]
["bitfinex","ETHUSD",1740021525225,5.34,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1740021526635,5.34,2738.9,2738.6,3.65139]
["bitfinex","ETHUSD",1740021526934,5.34,2738.9,2738.4,7.30341]
["bitfinex","ETHUSD",1740021527137,5.34,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1740021527439,5.34,2738.9,2738.4,7.30331]
["bitfinex","ETHUSD",1740021527643,5.34,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1740021527791,5.34,2738.9,2738.4,7.30331]
["bitfinex","ETHUSD",1740021527986,5.34,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1740021528228,6.32232,2738.9,2738.3,6.66366261]
["bitfinex","ETHUSD",1740021528994,5.34,2738.9,2738.3,6.66366261]
["bitfinex","ETHUSD",1740021529295,5.34,2738.9,2738.3,3.01181261]
["bitfinex","ETHUSD",1740021529593,5.34,2738.9,2738.4,3.65172]
["bitfinex","ETHUSD",1740021530233,5.34,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1740021530438,5.34,2738.9,2738.4,3.65172]
["bitfinex","ETHUSD",1740021530934,5.34,2738.9,2738.3,3.01181261]
["bitfinex","ETHUSD",1740021532238,5.34,2738.9,2738.3,6.66369261]
["bitfinex","ETHUSD",1740021532742,5.34,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1740021534144,0.07451607,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1740021536574,5.41451607,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1740021538804,5.41451607,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1740021539009,6.18321607,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1740021539343,6.18321607,2738.8,2738.4,7.30338]
["bitfinex","ETHUSD",1740021539541,6.18321607,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1740021540439,6.18321607,2738.8,2738.5,3.65158]
["bitfinex","ETHUSD",1740021540656,5.41451607,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740021543430,5.41451607,2738.8,2738.7,3.88166211]
["bitfinex","ETHUSD",1740021544451,5.41451607,2738.8,2738.7,4.90926158]
["bitfinex","ETHUSD",1740021545026,5.34,2738.8,2738.7,4.90926158]
["bitfinex","ETHUSD",1740021545214,5.41464154,2738.8,2738.7,4.90926158]
["bitfinex","ETHUSD",1740021545548,0.07464154,2738.8,2738.7,1.25790158]
["bitfinex","ETHUSD",1740021545942,5.34,2739.1,2738.7,0.23030211]
["bitfinex","ETHUSD",1740021546136,0.07464154,2738.8,2738.7,3.88166211]
["bitfinex","ETHUSD",1740021547146,0.0746337,2738.8,2738.7,7.53302211]
["bitfinex","ETHUSD",1740021547670,5.34,2739.1,2738.8,3.65116]
["bitfinex","ETHUSD",1740021547881,5.34,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1740021548174,5.34,2739.3,2739.0,3.65088]
["bitfinex","ETHUSD",1740021548316,5.34,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1740021549222,0.07477484,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1740021549767,0.07477484,2739.1,2738.9,3.651]
["bitfinex","ETHUSD",1740021550267,5.34,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1740021550946,5.34,2739.3,2739.0,3.88142719]
["bitfinex","ETHUSD",1740021551609,5.34,2739.3,2739.0,0.23048719]
["bitfinex","ETHUSD",1740021551748,5.34,2739.3,2739.0,3.88144719]
["bitfinex","ETHUSD",1740021551937,5.34,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1740021552118,5.34,2739.3,2739.1,3.65081]
["bitfinex","ETHUSD",1740021553064,5.34,2739.3,2739.1,3.65076]
["bitfinex","ETHUSD",1740021553261,5.34,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740021553638,5.34,2739.3,2739.1,3.65076]
["bitfinex","ETHUSD",1740021555755,5.34,2739.3,2739.0,3.65084]
["bitfinex","ETHUSD",1740021555956,5.34,2739.3,2738.6,0.758]
["bitfinex","ETHUSD",1740021556164,5.34,2739.3,2738.9,3.65099]
["bitfinex","ETHUSD",1740021556322,5.34,2739.3,2739.1,3.65072]
["bitfinex","ETHUSD",1740021556526,5.34,2739.3,2739.1,0.23017449]
["bitfinex","ETHUSD",1740021556758,5.34,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740021558558,5.34,2739.3,2739.0,3.65089]
["bitfinex","ETHUSD",1740021558861,5.34,2739.3,2739.0,7.30177]
["bitfinex","ETHUSD",1740021559065,0.8074,2739.2,2738.6,3.6515]
["bitfinex","ETHUSD",1740021559278,4.45812,2739.2,2738.4,3.92198072]
["bitfinex","ETHUSD",1740021559473,4.45812,2739.2,2738.4,3.92191072]
["bitfinex","ETHUSD",1740021559653,4.45812,2739.2,2738.5,3.65162]
["bitfinex","ETHUSD",1740021560050,0.8074,2739.2,2738.4,4.66856528]
["bitfinex","ETHUSD",1740021560255,3.65087,2739.1,2738.4,5.51421307]
["bitfinex","ETHUSD",1740021560456,3.65087,2739.1,2738.4,9.16588307]
["bitfinex","ETHUSD",1740021560656,4.44867,2739.0,2738.4,1.59230235]
["bitfinex","ETHUSD",1740021561379,0.7976,2739.0,2738.5,0.23023952]
["bitfinex","ETHUSD",1740021561585,0.7976,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1740021561772,0.7976,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1740021562283,0.7976,2739.0,2738.6,4.19880619]
["bitfinex","ETHUSD",1740021562581,0.7976,2739.0,2738.8,0.23023952]
["bitfinex","ETHUSD",1740021564244,0.07228412,2738.9,2738.8,0.23023952]
["bitfinex","ETHUSD",1740021564487,0.07228412,2738.9,2738.6,3.65147]
["bitfinex","ETHUSD",1740021564977,0.07228412,2738.9,2738.6,7.30283]
["bitfinex","ETHUSD",1740021565783,0.07228412,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1740021566083,0.07228412,2738.9,2738.7,3.88150952]
["bitfinex","ETHUSD",1740021566384,0.07228412,2738.9,2738.7,0.23023952]
["bitfinex","ETHUSD",1740021566801,0.07228412,2738.9,2738.7,3.88151952]
["bitfinex","ETHUSD",1740021567164,0.07228412,2738.9,2738.8,0.23023952]
["bitfinex","ETHUSD",1740021580312,0.52435553,2738.9,2738.8,0.23023952]
["bitfinex","ETHUSD",1740021580512,9.51545553,2738.9,2738.8,0.23023952]
["bitfinex","ETHUSD",1740021580811,9.82678412,2738.9,2738.8,0.23023952]
["bitfinex","ETHUSD",1740021581389,3.65143,2738.7,2738.2,0.49823952]
["bitfinex","ETHUSD",1740021581606,8.99143,2738.7,2738.2,0.49823952]
["bitfinex","ETHUSD",1740021581844,0.07190778,2738.6,2738.2,0.49823952]
["bitfinex","ETHUSD",1740021582354,3.72344778,2738.6,2738.2,0.23023952]
["bitfinex","ETHUSD",1740021582517,0.7776,2738.5,2738.2,0.23023952]
["bitfinex","ETHUSD",1740021582710,4.4293,2738.5,2738.3,0.23023952]
["bitfinex","ETHUSD",1740021582915,0.07190778,2738.4,2738.3,0.23023952]
["bitfinex","ETHUSD",1740021583125,3.72366778,2738.4,2738.3,0.23023952]
["bitfinex","ETHUSD",1740021583848,3.72366778,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740021585352,4.66609934,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740021585750,8.9919,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740021585956,0.85679603,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021589957,6.19679603,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021596296,6.19269603,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021596453,7.27139079,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021597402,10.92342079,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021597627,6.19269603,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021597832,5.41169603,2738.2,2738.1,0.8083]
["bitfinex","ETHUSD",1740021598353,5.41169603,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021598498,9.88352603,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021598697,10.87187863,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021599343,6.23149603,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021599639,5.41169603,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021600397,5.41169603,2738.2,2738.1,0.7727]
["bitfinex","ETHUSD",1740021601615,5.41169603,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021602077,5.41169603,2738.2,2738.1,0.7689]
["bitfinex","ETHUSD",1740021603233,5.41169603,2738.2,2738.1,1.57626]
["bitfinex","ETHUSD",1740021604768,5.40831579,2738.2,2738.1,1.57626]
["bitfinex","ETHUSD",1740021605267,5.40831579,2738.2,2738.1,0.7689]
["bitfinex","ETHUSD",1740021605464,5.40831579,2738.2,2738.1,0.23510254]
["bitfinex","ETHUSD",1740021607870,0.06831579,2738.2,2738.1,4.65616254]
["bitfinex","ETHUSD",1740021608224,0.7873,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1740021608572,0.06839423,2738.8,2738.4,0.7689]
["bitfinex","ETHUSD",1740021608867,0.06839423,2738.8,2738.5,0.35196804]
["bitfinex","ETHUSD",1740021609072,0.06839423,2738.8,2738.4,4.42065]
["bitfinex","ETHUSD",1740021609645,0.06839423,2738.8,2738.5,0.23010254]
["bitfinex","ETHUSD",1740021610867,4.43168,2738.7,2738.5,0.23010254]
["bitfinex","ETHUSD",1740021611370,3.72015309,2738.6,2738.4,0.23010254]
["bitfinex","ETHUSD",1740021611536,3.65163,2738.5,2738.4,0.23010254]
["bitfinex","ETHUSD",1740021612123,3.72025171,2738.5,2738.4,0.23010254]
["bitfinex","ETHUSD",1740021612828,0.06862171,2738.5,2738.2,0.23010254]
["bitfinex","ETHUSD",1740021613336,0.06848837,2738.4,2738.3,0.804]
["bitfinex","ETHUSD",1740021613487,9.8094,2738.9,2738.3,0.804]
["bitfinex","ETHUSD",1740021613840,3.71972052,2738.8,2738.3,1.03410254]
["bitfinex","ETHUSD",1740021614132,0.06848052,2738.8,2738.3,1.03410254]
["bitfinex","ETHUSD",1740021614423,0.06848052,2738.8,2738.4,3.65165]
["bitfinex","ETHUSD",1740021614723,0.06848052,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1740021614913,0.06848052,2738.8,2738.3,7.4367629]
["bitfinex","ETHUSD",1740021615109,0.06848052,2738.8,2738.3,8.54613219]
["bitfinex","ETHUSD",1740021615313,0.06848052,2738.8,2738.3,2.14347183]
["bitfinex","ETHUSD",1740021615510,3.71980052,2738.8,2738.3,1.03410254]
["bitfinex","ETHUSD",1740021615895,3.71980052,2738.8,2738.4,0.23010254]
["bitfinex","ETHUSD",1740021617215,0.06848052,2738.8,2738.4,0.23010254]
["bitfinex","ETHUSD",1740021617531,0.06848052,2738.8,2738.3,4.45579]
["bitfinex","ETHUSD",1740021617897,0.06848052,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1740021618093,0.06848052,2738.8,2738.3,4.45579]
["bitfinex","ETHUSD",1740021618403,0.06848052,2738.8,2738.3,0.804]
["bitfinex","ETHUSD",1740021618604,3.71982052,2738.8,2738.3,0.804]
["bitfinex","ETHUSD",1740021618994,0.06848052,2738.8,2738.3,0.804]
["bitfinex","ETHUSD",1740021619365,0.06848052,2738.8,2738.3,1.615304]
["bitfinex","ETHUSD",1740021620111,0.06848052,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1740021620294,0.06848052,2738.8,2738.3,1.615304]
["bitfinex","ETHUSD",1740021620494,0.06848052,2738.8,2738.4,3.88193832]
["bitfinex","ETHUSD",1740021620694,0.06848052,2738.8,2738.4,0.23018832]
["bitfinex","ETHUSD",1740021621595,0.06848052,2738.8,2738.5,0.23018832]
["bitfinex","ETHUSD",1740021622941,0.06848052,2738.8,2738.4,0.23018832]
["bitfinex","ETHUSD",1740021623656,3.71972052,2738.8,2738.4,0.23018832]
["bitfinex","ETHUSD",1740021624051,0.06848052,2738.8,2738.4,0.23018832]
["bitfinex","ETHUSD",1740021624257,0.06848052,2738.8,2738.5,0.23018832]
["bitfinex","ETHUSD",1740021624659,3.71974052,2738.8,2738.5,0.23018832]
["bitfinex","ETHUSD",1740021625456,3.71974052,2738.8,2738.4,0.23018832]
["bitfinex","ETHUSD",1740021625845,0.06848052,2738.8,2738.4,0.23018832]
["bitfinex","ETHUSD",1740021627174,0.06848052,2738.8,2738.5,0.23018832]
["bitfinex","ETHUSD",1740021627460,4.4251,2738.6,2738.5,0.23018832]
["bitfinex","ETHUSD",1740021627817,4.49388645,2738.6,2738.5,0.23018832]
["bitfinex","ETHUSD",1740021628457,4.49388645,2738.6,2738.2,0.23018832]
["bitfinex","ETHUSD",1740021628759,3.65178,2738.4,2738.2,0.23018832]
["bitfinex","ETHUSD",1740021628957,4.4835,2738.3,2738.2,0.23018832]
["bitfinex","ETHUSD",1740021629255,4.55236488,2738.3,2738.2,0.23018832]
["bitfinex","ETHUSD",1740021629559,0.90046488,2738.3,2738.2,0.23018832]
["bitfinex","ETHUSD",1740021629717,0.90046488,2738.3,2738.1,0.23518832]
["bitfinex","ETHUSD",1740021631153,0.90046488,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740021631639,6.24046488,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740021631974,9.89237488,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740021633680,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021634047,3.72076152,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021635063,9.06076152,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021635894,5.40873152,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021637030,5.40873152,2738.2,2738.1,0.23543669]
["bitfinex","ETHUSD",1740021637466,5.40873152,2738.2,2738.1,3.88759669]
["bitfinex","ETHUSD",1740021637670,0.06873152,2738.2,2738.1,5.86738962]
["bitfinex","ETHUSD",1740021637967,0.8057,2738.8,2738.1,5.86738962]
["bitfinex","ETHUSD",1740021638131,0.06870799,2738.7,2738.3,6.40267036]
["bitfinex","ETHUSD",1740021638335,9.79666,2739.0,2738.3,10.05456036]
["bitfinex","ETHUSD",1740021638563,3.71968542,2738.9,2738.3,7.62964936]
["bitfinex","ETHUSD",1740021638870,3.71968542,2738.9,2738.4,0.23043669]
["bitfinex","ETHUSD",1740021639245,0.06853542,2738.9,2738.4,0.23043669]
["bitfinex","ETHUSD",1740021639833,0.06853542,2738.9,2738.5,0.7554]
["bitfinex","ETHUSD",1740021640369,0.06853542,2738.9,2738.5,0.98583669]
["bitfinex","ETHUSD",1740021640561,0.06853542,2738.9,2738.5,2.48054929]
["bitfinex","ETHUSD",1740021641468,0.06853542,2738.9,2738.5,1.25383669]
["bitfinex","ETHUSD",1740021642241,0.06853542,2738.9,2738.5,1.0234]
["bitfinex","ETHUSD",1740021643972,0.06853542,2738.9,2738.5,5.4171862]
["bitfinex","ETHUSD",1740021644342,0.06853542,2738.9,2738.5,1.7655662]
["bitfinex","ETHUSD",1740021645152,0.06853542,2738.9,2738.6,2.75078036]
["bitfinex","ETHUSD",1740021645349,0.06853542,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1740021646148,0.06853542,2738.9,2738.6,3.56757602]
["bitfinex","ETHUSD",1740021649075,0.06853542,2738.9,2738.6,2.75078036]
["bitfinex","ETHUSD",1740021650357,3.65152,2738.6,2738.1,2.75578036]
["bitfinex","ETHUSD",1740021650557,4.47884,2738.8,2738.1,3.02378036]
["bitfinex","ETHUSD",1740021651267,3.72034763,2738.7,2738.1,3.02378036]
["bitfinex","ETHUSD",1740021651793,3.72034763,2738.7,2738.2,0.23023527]
["bitfinex","ETHUSD",1740021652586,5.40892763,2738.7,2738.3,0.72265796]
["bitfinex","ETHUSD",1740021654157,5.40892763,2738.7,2738.4,0.773]
["bitfinex","ETHUSD",1740021654362,5.40892763,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1740021654788,5.40892763,2738.7,2738.4,3.52378036]
["bitfinex","ETHUSD",1740021655577,5.40892763,2738.7,2738.5,0.23023527]
["bitfinex","ETHUSD",1740021658606,5.40892763,2738.7,2738.4,3.52378036]
["bitfinex","ETHUSD",1740021660268,5.40892763,2738.7,2738.4,7.17553036]
["bitfinex","ETHUSD",1740021660490,5.40892763,2738.7,2738.4,8.33053019]
["bitfinex","ETHUSD",1740021661377,5.40892763,2738.7,2738.4,5.57974983]
["bitfinex","ETHUSD",1740021661577,3.65163,2738.5,2738.1,0.7835]
["bitfinex","ETHUSD",1740021661815,0.7568,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740021662024,9.74877,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740021662328,4.70005959,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021662482,5.52155959,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021666188,1.86952959,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021666583,5.52155959,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021666780,0.06650235,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021666987,5.34,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740021667187,5.34,2738.6,2738.2,0.8233]
["bitfinex","ETHUSD",1740021667691,8.99152,2738.6,2738.1,2.75578036]
["bitfinex","ETHUSD",1740021667898,8.99152,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740021668098,12.64314,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740021668309,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021669218,3.71656957,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021670718,4.53166957,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021672101,15.62244993,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021672351,16.17244993,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021672504,18.15488592,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021677358,14.85410556,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021678202,12.87166957,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021678605,5.40453957,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021679624,0.06453957,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740021679838,5.34,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740021680055,0.06292807,2738.2,2738.1,3.65716]
["bitfinex","ETHUSD",1740021680207,5.34,2738.5,2738.2,4.45358]
["bitfinex","ETHUSD",1740021680409,0.06292807,2738.4,2738.2,4.45358]
["bitfinex","ETHUSD",1740021680824,0.06292807,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740021682511,0.06292807,2738.4,2738.2,0.8016]
["bitfinex","ETHUSD",1740021682707,0.06292807,2738.4,2738.2,4.45362]
["bitfinex","ETHUSD",1740021682947,0.06292807,2738.4,2738.3,4.89360568]
["bitfinex","ETHUSD",1740021683127,5.34,2738.8,2738.3,4.89360568]
["bitfinex","ETHUSD",1740021683334,0.06339129,2738.4,2738.3,4.89360568]
["bitfinex","ETHUSD",1740021683951,5.34,2738.8,2738.3,4.89360568]
["bitfinex","ETHUSD",1740021684119,0.06339129,2738.4,2738.3,4.89360568]
["bitfinex","ETHUSD",1740021684320,5.34,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1740021684521,5.34,2738.8,2738.5,4.14094157]
["bitfinex","ETHUSD",1740021684720,5.34,2738.8,2738.5,4.40894157]
["bitfinex","ETHUSD",1740021685460,5.34,2738.8,2738.6,0.8321]
["bitfinex","ETHUSD",1740021686355,5.34,2738.8,2738.6,4.48347]
["bitfinex","ETHUSD",1740021686745,5.34,2738.8,2738.7,6.40214036]
["bitfinex","ETHUSD",1740021686923,5.34,2738.8,2738.7,7.56645855]
["bitfinex","ETHUSD",1740021687661,5.34,2738.8,2738.7,8.39855855]
["bitfinex","ETHUSD",1740021688027,5.34,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1740021689869,8.99032,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1740021690164,8.99032,2739.5,2738.9,4.38383302]
["bitfinex","ETHUSD",1740021691179,5.34,2739.5,2739.1,3.65079]
["bitfinex","ETHUSD",1740021691335,5.34,2739.5,2739.2,4.46487]
["bitfinex","ETHUSD",1740021693077,5.34,2739.5,2739.3,3.01878036]
["bitfinex","ETHUSD",1740021693243,5.34,2739.5,2739.3,6.66933036]
["bitfinex","ETHUSD",1740021693434,4.43228,2740.1,2739.4,3.65031]
["bitfinex","ETHUSD",1740021693435,5.34,2740.0,2739.4,3.65031]
["bitfinex","ETHUSD",1740021693742,5.34,2740.0,2739.5,4.46438]
["bitfinex","ETHUSD",1740021693962,5.34,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1740021694148,5.34,2740.0,2739.6,7.3002]
["bitfinex","ETHUSD",1740021694347,5.34,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1740021694664,5.34,2740.0,2739.6,3.65006]
["bitfinex","ETHUSD",1740021694863,5.34,2740.0,2739.6,4.461524]
["bitfinex","ETHUSD",1740021696079,5.34,2740.0,2739.6,8.111564]
["bitfinex","ETHUSD",1740021696439,5.34,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1740021696966,5.34,2740.0,2739.6,4.461504]
["bitfinex","ETHUSD",1740021697542,5.34,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1740021698085,5.34,2740.3,2739.9,4.47774]
["bitfinex","ETHUSD",1740021698304,5.34,2740.3,2739.9,0.828]
["bitfinex","ETHUSD",1740021699088,0.06573784,2740.2,2739.9,0.828]
["bitfinex","ETHUSD",1740021699262,5.34,2740.3,2739.9,0.828]
["bitfinex","ETHUSD",1740021699461,0.06573784,2740.1,2739.9,0.828]
["bitfinex","ETHUSD",1740021699662,0.7718,2740.6,2740.0,3.64952]
["bitfinex","ETHUSD",1740021699862,6.1118,2740.6,2740.0,3.64952]
["bitfinex","ETHUSD",1740021700108,6.1118,2740.6,2740.1,3.91747]
["bitfinex","ETHUSD",1740021700399,3.64901,2740.5,2740.1,0.268]
["bitfinex","ETHUSD",1740021700597,3.6491,2740.4,2740.1,0.268]
["bitfinex","ETHUSD",1740021700797,3.64931,2740.3,2740.1,0.268]
["bitfinex","ETHUSD",1740021701105,4.45734,2740.3,2740.1,0.268]
["bitfinex","ETHUSD",1740021701301,3.6496,2740.1,2739.7,0.268]
["bitfinex","ETHUSD",1740021702412,4.45741,2740.3,2739.7,0.268]
["bitfinex","ETHUSD",1740021703364,3.64939,2740.2,2739.7,3.91801]
["bitfinex","ETHUSD",1740021705198,3.64951,2740.1,2739.7,0.268]
["bitfinex","ETHUSD",1740021705834,8.98951,2740.1,2739.7,0.268]
["bitfinex","ETHUSD",1740021706035,5.34,2740.1,2739.7,0.268]
["bitfinex","ETHUSD",1740021706339,3.64971,2740.0,2739.7,0.268]
["bitfinex","ETHUSD",1740021706496,3.64971,2740.0,2739.6,0.7998]
["bitfinex","ETHUSD",1740021706698,3.64971,2740.0,2739.5,0.99215697]
["bitfinex","ETHUSD",1740021706932,3.64971,2740.0,2739.5,1.90459867]
["bitfinex","ETHUSD",1740021707993,3.64971,2740.0,2739.5,5.55488867]
["bitfinex","ETHUSD",1740021708195,5.34,2740.1,2739.5,9.20506867]
["bitfinex","ETHUSD",1740021708416,8.98952,2740.1,2739.5,5.55477867]
["bitfinex","ETHUSD",1740021708618,5.34,2740.1,2739.5,9.20498867]
["bitfinex","ETHUSD",1740021708810,8.98962,2740.1,2739.6,0.92049887]
["bitfinex","ETHUSD",1740021709210,8.98962,2740.1,2739.5,0.99215697]
["bitfinex","ETHUSD",1740021709700,8.98962,2740.1,2739.5,4.64240697]
["bitfinex","ETHUSD",1740021710647,5.34,2740.1,2739.5,0.99215697]
["bitfinex","ETHUSD",1740021710846,3.64971,2740.0,2739.5,0.99215697]
["bitfinex","ETHUSD",1740021711012,5.34,2740.1,2739.5,0.99215697]
["bitfinex","ETHUSD",1740021711205,5.34,2740.1,2739.5,3.74293733]
["bitfinex","ETHUSD",1740021711405,5.34,2740.1,2739.6,0.37429373]
["bitfinex","ETHUSD",1740021711745,3.64964,2740.0,2739.6,0.37429373]
["bitfinex","ETHUSD",1740021714219,0.06645152,2739.9,2739.6,0.37429373]
["bitfinex","ETHUSD",1740021715846,0.06645152,2739.9,2739.6,4.02444373]
["bitfinex","ETHUSD",1740021716043,5.34,2740.1,2739.6,4.02444373]
["bitfinex","ETHUSD",1740021716246,0.06642016,2740.0,2739.7,0.77673811]
["bitfinex","ETHUSD",1740021717312,0.06642016,2740.0,2739.6,0.60400711]
["bitfinex","ETHUSD",1740021717521,0.06642016,2740.0,2739.7,0.22971338]
["bitfinex","ETHUSD",1740021718239,0.06642016,2740.0,2739.7,3.87973338]
["bitfinex","ETHUSD",1740021718439,0.06642016,2740.0,2739.8,0.7795]
["bitfinex","ETHUSD",1740021718624,0.06642016,2740.0,2739.9,6.40054036]
["bitfinex","ETHUSD",1740021718830,0.06642016,2740.0,2739.9,7.50650473]
["bitfinex","ETHUSD",1740021719213,0.06642016,2740.0,2739.9,7.73621811]
["bitfinex","ETHUSD",1740021719410,0.06642016,2740.0,2739.9,4.08645811]
["bitfinex","ETHUSD",1740021719745,0.06642016,2740.0,2739.9,1.33567775]
["bitfinex","ETHUSD",1740021719925,0.06642016,2740.0,2739.9,0.22971338]
["bitfinex","ETHUSD",1740021720123,0.06642016,2740.0,2739.9,0.49771338]
["bitfinex","ETHUSD",1740021720628,0.06642016,2740.0,2739.9,0.22971338]
["bitfinex","ETHUSD",1740021720828,0.06642016,2740.0,2739.8,0.22971338]
["bitfinex","ETHUSD",1740021722635,0.06642016,2740.0,2739.9,0.833]
["bitfinex","ETHUSD",1740021723038,0.06642016,2740.0,2739.9,1.308079]
["bitfinex","ETHUSD",1740021723523,0.06642016,2740.0,2739.9,1.53828608]
["bitfinex","ETHUSD",1740021724068,4.44005,2740.4,2739.9,1.53828608]
["bitfinex","ETHUSD",1740021724217,0.06655344,2740.0,2739.9,1.53828608]
["bitfinex","ETHUSD",1740021724422,4.44005,2740.4,2739.9,1.53828608]
["bitfinex","ETHUSD",1740021724669,4.44005,2740.4,2740.0,0.51880761]
["bitfinex","ETHUSD",1740021724851,3.64926,2740.3,2740.0,0.51880761]
["bitfinex","ETHUSD",1740021725367,4.44005,2740.4,2739.9,3.87996708]
["bitfinex","ETHUSD",1740021725754,4.44005,2740.4,2739.9,0.23020708]
["bitfinex","ETHUSD",1740021725949,3.64938,2740.2,2739.9,0.23020708]
["bitfinex","ETHUSD",1740021726150,4.44005,2740.4,2739.9,0.23020708]
["bitfinex","ETHUSD",1740021726354,0.7909,2740.4,2739.9,0.23020708]
["bitfinex","ETHUSD",1740021726668,0.7674,2740.6,2740.0,7.78760615]
["bitfinex","ETHUSD",1740021726874,9.75627,2740.6,2740.0,7.78760615]
["bitfinex","ETHUSD",1740021727224,6.1074,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1740021727423,6.1074,2740.6,2740.0,7.78760615]
["bitfinex","ETHUSD",1740021727671,6.1074,2740.6,2740.0,1.38731579]
["bitfinex","ETHUSD",1740021727827,3.64897,2740.5,2740.1,0.23020708]
["bitfinex","ETHUSD",1740021729064,3.64897,2740.5,2740.0,1.15710871]
["bitfinex","ETHUSD",1740021729248,0.0667808,2740.4,2740.0,1.15710871]
["bitfinex","ETHUSD",1740021729454,0.0667808,2740.4,2740.1,0.50748487]
["bitfinex","ETHUSD",1740021729653,0.0667808,2740.4,2740.0,1.15710871]
["bitfinex","ETHUSD",1740021730025,0.0667808,2740.4,2740.1,3.64947]
["bitfinex","ETHUSD",1740021730247,0.0667808,2740.4,2740.2,3.64933]
["bitfinex","ETHUSD",1740021730455,5.34,2740.6,2740.2,3.64933]
["bitfinex","ETHUSD",1740021730839,0.06686705,2740.5,2740.2,3.64933]
["bitfinex","ETHUSD",1740021731045,0.06686705,2740.5,2740.3,0.364933]
["bitfinex","ETHUSD",1740021731227,0.06686705,2740.5,2740.0,11.20697907]
["bitfinex","ETHUSD",1740021731427,0.06686705,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1740021731679,0.06686705,2740.5,2740.0,11.20694907]
["bitfinex","ETHUSD",1740021731828,0.06686705,2740.5,2740.0,7.55741907]
["bitfinex","ETHUSD",1740021732270,0.06686705,2740.5,2740.0,11.20696907]
["bitfinex","ETHUSD",1740021732470,0.06686705,2740.5,2740.1,5.02718473]
["bitfinex","ETHUSD",1740021733007,0.06686705,2740.5,2740.1,5.75516738]
["bitfinex","ETHUSD",1740021733212,0.06686705,2740.5,2740.1,2.10567738]
["bitfinex","ETHUSD",1740021733430,0.06686705,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1740021733714,0.7968,2741.1,2740.4,0.7923]
["bitfinex","ETHUSD",1740021733877,0.7968,2741.1,2740.5,3.64892]
["bitfinex","ETHUSD",1740021734286,0.7968,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1740021736519,0.7968,2741.1,2740.5,3.64885]
["bitfinex","ETHUSD",1740021736810,0.7968,2741.1,2740.6,0.47109959]
["bitfinex","ETHUSD",1740021737019,4.44497,2741.1,2740.6,0.47109959]
["bitfinex","ETHUSD",1740021737173,4.44497,2741.1,2740.4,1.0621459]
["bitfinex","ETHUSD",1740021737174,4.44497,2741.1,2740.4,4.7112359]
["bitfinex","ETHUSD",1740021738581,4.44497,2741.1,2740.4,1.0621459]
["bitfinex","ETHUSD",1740021738927,5.34,2741.3,2740.2,0.268]
["bitfinex","ETHUSD",1740021738928,0.8206,2740.7,2740.2,0.268]
["bitfinex","ETHUSD",1740021739080,4.46938,2740.7,2740.1,0.7886]
["bitfinex","ETHUSD",1740021739417,9.80938,2740.7,2740.1,1.27121587]
["bitfinex","ETHUSD",1740021739607,3.6492,2740.4,2739.9,0.7149829]
["bitfinex","ETHUSD",1740021739782,0.8173,2740.3,2739.7,4.69911]
["bitfinex","ETHUSD",1740021740324,0.8173,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1740021740524,0.8173,2740.3,2739.8,7.29968]
["bitfinex","ETHUSD",1740021740726,0.8173,2740.3,2740.0,3.6496]
["bitfinex","ETHUSD",1740021740892,0.8173,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1740021741074,0.8173,2740.3,2739.8,4.52210737]
["bitfinex","ETHUSD",1740021741478,0.8173,2740.3,2739.8,5.25220888]
["bitfinex","ETHUSD",1740021742025,0.8173,2740.3,2739.9,0.22971668]
["bitfinex","ETHUSD",1740021742427,0.7613,2740.6,2739.9,4.89749924]
["bitfinex","ETHUSD",1740021742597,0.7613,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1740021742927,0.7613,2740.6,2740.1,0.7644]
["bitfinex","ETHUSD",1740021743100,0.7613,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1740021743648,0.7613,2740.6,2740.1,0.22971668]
["bitfinex","ETHUSD",1740021743863,4.41015,2740.6,2740.1,0.22971668]
["bitfinex","ETHUSD",1740021744057,3.64896,2740.5,2740.1,0.22971668]
["bitfinex","ETHUSD",1740021744225,0.7766,2740.4,2740.1,0.22971668]
["bitfinex","ETHUSD",1740021744426,0.8368028,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740021744831,0.8368028,2740.4,2739.8,7.39872187]
["bitfinex","ETHUSD",1740021745228,0.8368028,2740.4,2739.8,11.04854187]
["bitfinex","ETHUSD",1740021745455,0.8368028,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1740021745957,0.8368028,2740.4,2739.9,3.64967]
["bitfinex","ETHUSD",1740021746430,0.8368028,2740.4,2739.8,4.9960263]
["bitfinex","ETHUSD",1740021746630,0.8368028,2740.4,2739.8,8.6459063]
["bitfinex","ETHUSD",1740021747142,0.8368028,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740021747319,0.8368028,2740.4,2739.9,3.87952278]
["bitfinex","ETHUSD",1740021747650,0.8368028,2740.4,2739.9,0.22976278]
["bitfinex","ETHUSD",1740021747855,0.8101,2740.2,2739.9,0.22976278]
["bitfinex","ETHUSD",1740021748030,3.64951,2740.1,2739.9,0.22976278]
["bitfinex","ETHUSD",1740021748368,3.70969712,2740.1,2739.9,0.22976278]
["bitfinex","ETHUSD",1740021748745,3.70969712,2740.1,2739.6,0.22976278]
["bitfinex","ETHUSD",1740021749549,0.06018712,2740.1,2739.6,3.87991278]
["bitfinex","ETHUSD",1740021749764,0.06018712,2740.1,2739.6,0.22976278]
["bitfinex","ETHUSD",1740021749958,3.70971712,2740.1,2739.6,0.22976278]
["bitfinex","ETHUSD",1740021750518,3.70971712,2740.1,2739.5,5.13049323]
["bitfinex","ETHUSD",1740021751266,3.64971,2740.0,2739.5,1.48029323]
["bitfinex","ETHUSD",1740021751469,0.8308,2739.9,2739.3,4.96422162]
["bitfinex","ETHUSD",1740021751767,7.29994,2739.8,2739.3,0.27057162]
["bitfinex","ETHUSD",1740021751931,0.8308,2739.7,2739.2,0.74141233]
["bitfinex","ETHUSD",1740021752281,0.89036006,2739.7,2739.2,0.74141233]
["bitfinex","ETHUSD",1740021752574,0.89036006,2739.7,2739.4,0.22975825]
["bitfinex","ETHUSD",1740021753757,0.89036006,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1740021754090,0.89036006,2739.7,2739.3,4.55912823]
["bitfinex","ETHUSD",1740021755132,0.89036006,2739.7,2739.3,0.90856823]
["bitfinex","ETHUSD",1740021755466,0.05956006,2739.7,2739.3,0.90856823]
["bitfinex","ETHUSD",1740021755834,4.47001,2739.9,2739.3,0.90856823]
["bitfinex","ETHUSD",1740021756041,0.05921509,2739.6,2739.2,7.14280269]
["bitfinex","ETHUSD",1740021756447,0.05921509,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1740021756780,0.05921509,2739.6,2739.2,7.14280269]
["bitfinex","ETHUSD",1740021756986,0.05921509,2739.5,2739.2,10.79341269]
["bitfinex","ETHUSD",1740021757159,5.34,2739.8,2739.2,10.79339269]
["bitfinex","ETHUSD",1740021757482,0.05921509,2739.4,2739.2,10.79339269]
["bitfinex","ETHUSD",1740021757651,5.34,2739.8,2739.2,8.35392242]
["bitfinex","ETHUSD",1740021757848,0.05921509,2739.3,2739.2,7.14279269]
["bitfinex","ETHUSD",1740021758356,8.98995,2739.8,2739.3,0.2295178]
["bitfinex","ETHUSD",1740021758555,0.05921509,2739.7,2739.3,0.2295178]
["bitfinex","ETHUSD",1740021758760,8.98995,2739.8,2739.3,0.2295178]
["bitfinex","ETHUSD",1740021758960,0.05921509,2739.7,2739.3,0.2295178]
["bitfinex","ETHUSD",1740021759185,8.98995,2739.8,2739.3,0.2295178]
["bitfinex","ETHUSD",1740021759384,0.05921509,2739.6,2739.3,0.2295178]
["bitfinex","ETHUSD",1740021759586,3.65003,2739.7,2739.3,0.2295178]
["bitfinex","ETHUSD",1740021759880,0.05921509,2739.5,2739.2,6.40145036]
["bitfinex","ETHUSD",1740021760086,8.98998,2739.8,2739.2,6.40145036]
["bitfinex","ETHUSD",1740021760296,0.05921509,2739.4,2739.2,6.40145036]
["bitfinex","ETHUSD",1740021760486,3.65014,2739.7,2739.1,1.31790463]
["bitfinex","ETHUSD",1740021760686,0.05921509,2739.3,2739.1,1.04990463]
["bitfinex","ETHUSD",1740021760849,0.7857,2739.5,2739.1,4.70073463]
["bitfinex","ETHUSD",1740021761051,0.05921509,2739.2,2739.1,4.70073463]
["bitfinex","ETHUSD",1740021761277,0.7857,2739.5,2739.1,4.70073463]
["bitfinex","ETHUSD",1740021761552,0.7857,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1740021761753,0.05921509,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1740021763396,0.05921509,2739.4,2739.2,4.55923571]
["bitfinex","ETHUSD",1740021763755,0.05921509,2739.4,2739.2,8.20981571]
["bitfinex","ETHUSD",1740021763993,0.05921509,2739.4,2739.1,0.27480463]
["bitfinex","ETHUSD",1740021764201,0.7572,2739.3,2739.0,0.73398251]
["bitfinex","ETHUSD",1740021764364,0.81622691,2739.3,2739.0,0.73398251]
["bitfinex","ETHUSD",1740021764568,0.81622691,2739.3,2738.6,3.9194]
["bitfinex","ETHUSD",1740021764769,6.15622691,2739.3,2738.7,7.40248216]
["bitfinex","ETHUSD",1740021765888,6.15622691,2739.3,2738.9,0.22946133]
["bitfinex","ETHUSD",1740021772997,6.15622691,2739.3,2738.9,3.88052133]
["bitfinex","ETHUSD",1740021774379,6.15622691,2739.3,2739.0,0.22946133]
["bitfinex","ETHUSD",1740021776188,6.15622691,2739.3,2739.0,2.98024169]
["bitfinex","ETHUSD",1740021776498,5.39902691,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740021776713,0.05902691,2739.3,2739.2,4.462]
["bitfinex","ETHUSD",1740021777069,0.8057,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1740021777268,5.34,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1740021777510,0.0584936,2739.9,2739.7,3.64994]
["bitfinex","ETHUSD",1740021777810,5.34,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1740021778012,0.05868968,2740.0,2739.7,3.64994]
["bitfinex","ETHUSD",1740021778313,0.05868968,2740.0,2739.7,4.73450804]
["bitfinex","ETHUSD",1740021778484,0.05868968,2740.0,2739.7,1.08456804]
["bitfinex","ETHUSD",1740021778685,0.05868968,2740.0,2739.7,4.73457804]
["bitfinex","ETHUSD",1740021779113,0.05868968,2740.0,2739.8,0.22983524]
["bitfinex","ETHUSD",1740021780202,0.05868968,2740.0,2739.7,0.22983524]
["bitfinex","ETHUSD",1740021780915,0.05868968,2740.0,2739.7,3.87986524]
["bitfinex","ETHUSD",1740021781811,0.05868968,2740.0,2739.8,0.22983524]
["bitfinex","ETHUSD",1740021782018,0.05868968,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740021782424,0.7997,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1740021782724,0.05913667,2740.3,2740.1,3.6494]
["bitfinex","ETHUSD",1740021783518,6.1134,2740.6,2740.1,3.6494]
["bitfinex","ETHUSD",1740021784019,0.05943463,2740.5,2740.1,3.6494]
["bitfinex","ETHUSD",1740021784217,0.05943463,2740.5,2740.2,3.64935]
["bitfinex","ETHUSD",1740021785421,0.05943463,2740.5,2740.3,3.64913]
["bitfinex","ETHUSD",1740021786323,0.05943463,2740.5,2740.4,7.21428036]
["bitfinex","ETHUSD",1740021786728,6.1005,2741.1,2740.4,7.21428036]
["bitfinex","ETHUSD",1740021786932,0.05971681,2740.5,2740.4,7.21428036]
["bitfinex","ETHUSD",1740021787103,6.1005,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1740021787825,6.1005,2741.1,2740.7,6.39947036]
["bitfinex","ETHUSD",1740021789292,0.05971681,2741.0,2740.7,6.39947036]
["bitfinex","ETHUSD",1740021789490,0.05971681,2741.0,2740.8,0.7727]
["bitfinex","ETHUSD",1740021790331,0.05971681,2741.0,2740.7,6.39947036]
["bitfinex","ETHUSD",1740021790490,0.05971681,2741.0,2740.7,7.14373053]
["bitfinex","ETHUSD",1740021791928,0.05971681,2741.0,2740.7,3.49504053]
["bitfinex","ETHUSD",1740021792246,0.05971681,2741.0,2740.8,0.73313814]
["bitfinex","ETHUSD",1740021792399,0.05971681,2741.0,2740.7,3.49504053]
["bitfinex","ETHUSD",1740021793239,0.05971681,2741.0,2740.7,7.14371053]
["bitfinex","ETHUSD",1740021793440,0.05971681,2741.0,2740.8,1.10756056]
["bitfinex","ETHUSD",1740021794531,0.05971681,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740021794739,0.05971681,2741.0,2740.8,1.10756056]
["bitfinex","ETHUSD",1740021794891,0.05971681,2741.0,2740.8,1.84656053]
["bitfinex","ETHUSD",1740021796200,0.05971681,2741.0,2740.8,5.49511053]
["bitfinex","ETHUSD",1740021796399,0.05971681,2741.0,2740.9,0.82458909]
["bitfinex","ETHUSD",1740021797550,0.05971681,2741.0,2740.8,0.73899997]
["bitfinex","ETHUSD",1740021799975,0.05971681,2741.0,2740.7,2.75078036]
["bitfinex","ETHUSD",1740021800672,0.05971681,2741.0,2740.7,3.47434915]
["bitfinex","ETHUSD",1740021801169,0.05971681,2741.0,2740.7,7.12297915]
["bitfinex","ETHUSD",1740021801377,0.05971681,2741.0,2740.7,3.47434915]
["bitfinex","ETHUSD",1740021802186,0.05971681,2741.0,2740.7,0.72356879]
["bitfinex","ETHUSD",1740021802326,4.44914,2740.9,2740.3,7.43453]
["bitfinex","ETHUSD",1740021802542,0.06086889,2740.8,2740.4,2.75078036]
["bitfinex","ETHUSD",1740021802753,0.06086889,2740.8,2740.7,7.19998036]
["bitfinex","ETHUSD",1740021803086,6.1163,2741.1,2740.7,7.9199784]
["bitfinex","ETHUSD",1740021803304,0.06084539,2740.8,2740.7,7.9199784]
["bitfinex","ETHUSD",1740021803477,5.34,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1740021803950,0.06082188,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1740021804440,0.06082188,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740021804643,0.06082188,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1740021805485,0.06082188,2741.0,2740.7,3.64863]
["bitfinex","ETHUSD",1740021806479,0.06082188,2741.0,2740.8,3.64855]
["bitfinex","ETHUSD",1740021806683,0.06082188,2741.0,2740.7,3.64863]
["bitfinex","ETHUSD",1740021806870,0.06082188,2741.0,2740.8,0.22900664]
["bitfinex","ETHUSD",1740021808078,0.06082188,2741.0,2740.7,0.22900664]
["bitfinex","ETHUSD",1740021808282,0.06082188,2741.0,2740.7,3.87760664]
["bitfinex","ETHUSD",1740021808684,0.06082188,2741.0,2740.7,0.22900664]
["bitfinex","ETHUSD",1740021808897,0.06082188,2741.0,2740.7,3.87770664]
["bitfinex","ETHUSD",1740021809381,0.06082188,2741.0,2740.7,0.22900664]
["bitfinex","ETHUSD",1740021809582,0.06082188,2741.0,2740.8,3.87756664]
["bitfinex","ETHUSD",1740021811346,0.06082188,2741.0,2740.9,0.22900664]
["bitfinex","ETHUSD",1740021812895,0.06082188,2741.0,2740.9,3.87743664]
["bitfinex","ETHUSD",1740021813147,0.06082188,2741.0,2740.9,4.98187734]
["bitfinex","ETHUSD",1740021813296,5.34,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740021814238,0.7793,2741.5,2741.2,3.648]
["bitfinex","ETHUSD",1740021814642,0.7793,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1740021814846,0.7793,2741.5,2741.2,7.29588]
["bitfinex","ETHUSD",1740021815048,0.7793,2741.5,2741.3,3.64788]
["bitfinex","ETHUSD",1740021815916,0.7793,2741.5,2741.4,0.22900664]
["bitfinex","ETHUSD",1740021816434,5.34,2741.6,2741.4,0.22900664]
["bitfinex","ETHUSD",1740021817131,5.34,2741.6,2741.5,0.22900664]
["bitfinex","ETHUSD",1740021819063,5.40100208,2741.6,2741.5,0.22900664]
["bitfinex","ETHUSD",1740021819418,5.40100208,2741.6,2741.5,3.87663664]
["bitfinex","ETHUSD",1740021819656,0.06100208,2741.6,2741.5,0.82478059]
["bitfinex","ETHUSD",1740021820065,0.8145,2742.0,2741.5,4.47231059]
["bitfinex","ETHUSD",1740021820259,0.06184803,2741.6,2741.5,4.47231059]
["bitfinex","ETHUSD",1740021820460,6.1317,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1740021820763,6.1317,2742.2,2741.6,6.39820036]
["bitfinex","ETHUSD",1740021820935,6.1317,2742.2,2741.6,3.85522106]
["bitfinex","ETHUSD",1740021821118,9.77842,2742.2,2741.6,7.50271106]
["bitfinex","ETHUSD",1740021821319,0.8131,2742.5,2742.0,0.7748]
["bitfinex","ETHUSD",1740021821519,0.8131,2742.5,2741.9,2.75078036]
["bitfinex","ETHUSD",1740021821520,0.8131,2742.5,2741.9,6.39780036]
["bitfinex","ETHUSD",1740021821753,0.8131,2742.5,2741.9,3.8641394]
["bitfinex","ETHUSD",1740021822567,4.45943,2742.5,2741.9,4.58961583]
["bitfinex","ETHUSD",1740021823062,0.8131,2742.5,2742.1,3.6468]
["bitfinex","ETHUSD",1740021823765,5.34,2742.6,2742.2,4.47899]
["bitfinex","ETHUSD",1740021825617,5.34,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1740021826284,5.34,2742.6,2742.2,4.47899]
["bitfinex","ETHUSD",1740021826447,5.34,2742.6,2742.2,8.04236536]
["bitfinex","ETHUSD",1740021827367,5.34,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1740021827776,5.34,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1740021828334,6.1205,2742.6,2742.2,4.39567536]
["bitfinex","ETHUSD",1740021828578,6.1205,2742.6,2742.4,0.71424918]
["bitfinex","ETHUSD",1740021829283,6.1205,2742.6,2742.4,1.95453663]
["bitfinex","ETHUSD",1740021830106,5.34,2742.6,2742.4,5.60096663]
["bitfinex","ETHUSD",1740021830486,0.05730686,2742.5,2742.4,5.60096663]
["bitfinex","ETHUSD",1740021831017,0.7839,2742.8,2742.4,5.60096663]
["bitfinex","ETHUSD",1740021831215,0.05730686,2742.7,2742.4,5.60096663]
["bitfinex","ETHUSD",1740021831418,0.7839,2742.8,2742.5,0.92474266]
["bitfinex","ETHUSD",1740021831622,0.05730686,2742.7,2742.5,0.92474266]
["bitfinex","ETHUSD",1740021831787,0.7839,2742.8,2742.4,0.71424918]
["bitfinex","ETHUSD",1740021832116,0.05730686,2742.7,2742.4,0.71424918]
["bitfinex","ETHUSD",1740021832631,0.05730686,2742.6,2742.4,0.71424918]
["bitfinex","ETHUSD",1740021832833,0.7839,2742.8,2742.4,0.71424918]
["bitfinex","ETHUSD",1740021832974,0.05730686,2742.7,2742.4,0.71424918]
["bitfinex","ETHUSD",1740021833174,0.7839,2742.8,2742.4,1.87330513]
["bitfinex","ETHUSD",1740021833376,0.7839,2742.8,2742.4,5.51973513]
["bitfinex","ETHUSD",1740021833614,0.05730686,2742.7,2742.4,5.51973513]
["bitfinex","ETHUSD",1740021833799,0.7839,2742.8,2742.4,1.87330513]
["bitfinex","ETHUSD",1740021834176,0.05730686,2742.7,2742.4,1.87330513]
["bitfinex","ETHUSD",1740021834374,0.7839,2742.8,2742.4,1.87330513]
["bitfinex","ETHUSD",1740021834586,0.0572677,2742.7,2742.4,1.87330513]
["bitfinex","ETHUSD",1740021834916,0.7839,2742.8,2742.4,1.87330513]
["bitfinex","ETHUSD",1740021835214,0.7839,2742.8,2742.4,0.71424918]
["bitfinex","ETHUSD",1740021835515,0.05725204,2742.7,2742.4,0.71424918]
["bitfinex","ETHUSD",1740021835927,3.64606,2742.7,2742.2,3.58308036]
["bitfinex","ETHUSD",1740021836222,0.819,2742.5,2742.3,0.98594516]
["bitfinex","ETHUSD",1740021836720,0.05725204,2742.4,2742.3,0.98594516]
["bitfinex","ETHUSD",1740021837424,0.819,2742.5,2742.3,0.98594516]
["bitfinex","ETHUSD",1740021837651,0.05725204,2742.4,2742.3,0.98594516]
["bitfinex","ETHUSD",1740021837851,0.05725204,2742.4,2741.9,3.51238036]
["bitfinex","ETHUSD",1740021838017,0.05725204,2742.4,2742.0,1.01075304]
["bitfinex","ETHUSD",1740021840309,0.05725204,2742.4,2742.0,1.75373122]
["bitfinex","ETHUSD",1740021840733,0.05725204,2742.4,2742.0,0.74375304]
["bitfinex","ETHUSD",1740021840948,0.8244,2742.2,2741.7,7.42649]
["bitfinex","ETHUSD",1740021841107,0.8244,2742.2,2741.8,0.267]
["bitfinex","ETHUSD",1740021841305,3.64702,2742.0,2741.7,0.267]
["bitfinex","ETHUSD",1740021841505,0.05689959,2742.1,2741.7,0.267]
["bitfinex","ETHUSD",1740021841745,0.05682127,2741.9,2741.8,0.22884898]
["bitfinex","ETHUSD",1740021842113,3.64686,2742.1,2741.8,0.22884898]
["bitfinex","ETHUSD",1740021842314,0.05681344,2741.9,2741.8,0.22884898]
["bitfinex","ETHUSD",1740021842526,3.64686,2742.1,2741.8,0.22884898]
["bitfinex","ETHUSD",1740021842733,0.05681344,2741.9,2741.8,0.22884898]
["bitfinex","ETHUSD",1740021842939,3.64686,2742.1,2741.8,0.22884898]
["bitfinex","ETHUSD",1740021843141,0.05681344,2741.9,2741.7,0.267]
["bitfinex","ETHUSD",1740021843342,0.05681344,2741.9,2741.8,0.8044]
["bitfinex","ETHUSD",1740021843545,5.34,2742.2,2741.8,0.8044]
["bitfinex","ETHUSD",1740021843546,5.34,2742.2,2742.1,4.41914]
["bitfinex","ETHUSD",1740021843848,5.34,2742.2,2742.1,7.16992036]
["bitfinex","ETHUSD",1740021844444,5.34,2742.2,2742.1,7.39890367]
["bitfinex","ETHUSD",1740021845549,6.1723,2742.8,2742.3,3.64651]
["bitfinex","ETHUSD",1740021846348,6.1723,2742.8,2742.3,4.82429838]
["bitfinex","ETHUSD",1740021846653,6.1723,2742.8,2742.3,4.82426838]
["bitfinex","ETHUSD",1740021846823,6.1723,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740021847853,6.1723,2742.8,2742.4,3.87541331]
["bitfinex","ETHUSD",1740021848858,6.1723,2742.8,2742.5,0.22898331]
["bitfinex","ETHUSD",1740021849069,0.0523476,2742.7,2742.5,1.09895148]
["bitfinex","ETHUSD",1740021849229,6.1723,2742.8,2742.6,0.72019407]
["bitfinex","ETHUSD",1740021849428,0.0523476,2742.7,2742.6,0.72019407]
["bitfinex","ETHUSD",1740021849629,6.1723,2742.8,2742.6,0.72019407]
["bitfinex","ETHUSD",1740021849832,0.0523476,2742.7,2742.6,0.72019407]
["bitfinex","ETHUSD",1740021850151,6.1723,2742.8,2742.6,0.72019407]
["bitfinex","ETHUSD",1740021850540,0.0523476,2742.7,2742.6,0.94917738]
["bitfinex","ETHUSD",1740021850928,6.1723,2742.8,2742.6,0.94917738]
["bitfinex","ETHUSD",1740021851168,0.0523476,2742.7,2742.6,0.94917738]
["bitfinex","ETHUSD",1740021851542,6.1723,2742.8,2742.6,0.22898331]
["bitfinex","ETHUSD",1740021851731,0.0523476,2742.7,2742.6,0.22898331]
["bitfinex","ETHUSD",1740021852065,6.1723,2742.8,2742.6,0.22898331]
["bitfinex","ETHUSD",1740021852228,0.0523476,2742.7,2742.6,0.22898331]
["bitfinex","ETHUSD",1740021852427,5.34,2742.8,2742.6,0.22898331]
["bitfinex","ETHUSD",1740021852625,0.0523476,2742.7,2742.6,0.22898331]
["bitfinex","ETHUSD",1740021852830,5.34,2742.8,2742.6,0.22898331]
["bitfinex","ETHUSD",1740021853156,5.34,2743.1,2742.7,6.39677036]
["bitfinex","ETHUSD",1740021853331,5.34,2743.1,2742.8,3.64589]
["bitfinex","ETHUSD",1740021855156,5.34,2743.1,2742.9,0.22898331]
["bitfinex","ETHUSD",1740021856861,5.34,2743.1,2742.8,3.87486331]
["bitfinex","ETHUSD",1740021857048,5.34,2743.1,2742.9,0.46510633]
["bitfinex","ETHUSD",1740021859074,5.34,2743.1,2742.9,4.11086633]
["bitfinex","ETHUSD",1740021860284,5.34,2743.3,2743.0,3.87497486]
["bitfinex","ETHUSD",1740021861284,5.34,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740021862613,5.34,2743.3,2743.0,7.40044132]
["bitfinex","ETHUSD",1740021862778,5.34,2743.3,2743.0,4.98599908]
["bitfinex","ETHUSD",1740021863156,5.34,2743.3,2743.0,8.63160908]
["bitfinex","ETHUSD",1740021863567,5.34,2743.3,2743.1,0.22913587]
["bitfinex","ETHUSD",1740021864180,0.05366471,2743.2,2743.1,3.87464587]
["bitfinex","ETHUSD",1740021864505,5.34,2743.3,2743.1,3.87464587]
["bitfinex","ETHUSD",1740021864680,0.05366471,2743.2,2743.1,4.91189018]
["bitfinex","ETHUSD",1740021864881,5.34,2743.3,2743.1,4.91189018]
["bitfinex","ETHUSD",1740021865064,0.05366471,2743.2,2743.1,4.91189018]
["bitfinex","ETHUSD",1740021865261,5.34,2743.3,2743.1,1.26638018]
["bitfinex","ETHUSD",1740021865494,5.34,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740021865662,5.34,2743.3,2743.2,4.60150111]
["bitfinex","ETHUSD",1740021866164,6.1642,2743.8,2743.2,5.36940111]
["bitfinex","ETHUSD",1740021866365,6.1642,2743.8,2743.3,0.267]
["bitfinex","ETHUSD",1740021866800,6.1642,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1740021867870,6.1642,2743.8,2743.6,0.72734707]
["bitfinex","ETHUSD",1740021868066,5.34,2743.8,2743.6,0.72734707]
["bitfinex","ETHUSD",1740021868905,8.98467,2743.8,2743.3,0.267]
["bitfinex","ETHUSD",1740021869109,8.98467,2743.8,2743.4,0.56364011]
["bitfinex","ETHUSD",1740021869603,3.64473,2743.7,2743.4,0.56364011]
["bitfinex","ETHUSD",1740021869796,0.7964,2743.6,2743.3,0.267]
["bitfinex","ETHUSD",1740021870103,4.44124,2743.6,2743.5,0.73136355]
["bitfinex","ETHUSD",1740021870265,0.7964,2743.6,2743.5,0.73136355]
["bitfinex","ETHUSD",1740021871617,4.44124,2743.6,2743.5,0.73136355]
["bitfinex","ETHUSD",1740021872411,0.7964,2743.6,2743.5,0.73136355]
["bitfinex","ETHUSD",1740021872775,0.7964,2743.6,2743.3,0.267]
["bitfinex","ETHUSD",1740021872976,4.44125,2743.6,2743.3,0.66439115]
["bitfinex","ETHUSD",1740021873415,0.7964,2743.6,2743.0,1.00496811]
["bitfinex","ETHUSD",1740021873581,3.64507,2743.5,2743.1,0.267]
["bitfinex","ETHUSD",1740021875234,3.64507,2743.5,2743.1,0.49630346]
["bitfinex","ETHUSD",1740021875992,7.29017,2743.5,2743.1,0.49630346]
["bitfinex","ETHUSD",1740021876381,3.64507,2743.5,2743.1,0.49630346]
["bitfinex","ETHUSD",1740021877012,3.64507,2743.5,2743.1,0.94643062]
["bitfinex","ETHUSD",1740021878190,12.63013,2743.5,2743.1,0.94643062]
["bitfinex","ETHUSD",1740021878389,12.63015,2743.5,2743.1,0.49630346]
["bitfinex","ETHUSD",1740021878588,8.98506,2743.5,2743.1,0.49630346]
["bitfinex","ETHUSD",1740021879209,0.05420542,2743.4,2743.1,0.49630346]
["bitfinex","ETHUSD",1740021879426,3.69931542,2743.4,2743.1,0.49630346]
["bitfinex","ETHUSD",1740021880092,3.69931542,2743.4,2743.2,0.22930346]
["bitfinex","ETHUSD",1740021880725,0.05420542,2743.4,2743.2,0.22930346]
["bitfinex","ETHUSD",1740021880918,0.05420542,2743.4,2743.2,1.02780346]
["bitfinex","ETHUSD",1740021881118,0.05420542,2743.4,2743.3,0.22930346]
["bitfinex","ETHUSD",1740021895129,0.05420542,2743.4,2743.3,5.20788501]
["bitfinex","ETHUSD",1740021896362,5.34,2743.8,2743.3,5.20788501]
["bitfinex","ETHUSD",1740021896562,5.34,2743.8,2743.5,1.32881203]
["bitfinex","ETHUSD",1740021896858,5.34,2743.8,2743.3,1.04230346]
["bitfinex","ETHUSD",1740021897419,5.34,2743.8,2743.4,0.22930346]
["bitfinex","ETHUSD",1740021897948,8.9846,2743.8,2743.4,0.22930346]
["bitfinex","ETHUSD",1740021898874,8.9846,2743.8,2743.5,0.22930346]
["bitfinex","ETHUSD",1740021900286,5.34,2743.8,2743.6,0.22930346]
["bitfinex","ETHUSD",1740021901734,5.34,2743.8,2743.7,0.22930346]
["bitfinex","ETHUSD",1740021901940,8.98458,2743.8,2743.7,0.22930346]
["bitfinex","ETHUSD",1740021903182,5.34,2743.8,2743.7,0.22930346]
["bitfinex","ETHUSD",1740021903937,5.34,2743.8,2743.4,4.39087073]
["bitfinex","ETHUSD",1740021904278,5.34,2743.8,2743.5,0.43908707]
["bitfinex","ETHUSD",1740021904779,5.34,2743.8,2743.7,6.38499778]
["bitfinex","ETHUSD",1740021904935,5.34,2743.8,2743.7,2.74028778]
["bitfinex","ETHUSD",1740021905137,5.34,2743.8,2743.6,4.44094]
["bitfinex","ETHUSD",1740021907218,5.34,2743.8,2743.7,0.23000247]
["bitfinex","ETHUSD",1740021907407,5.34,2743.8,2743.7,0.74100542]
["bitfinex","ETHUSD",1740021907780,5.34,2744.1,2743.7,0.74100542]
["bitfinex","ETHUSD",1740021908302,5.34,2744.1,2743.8,0.23000247]
["bitfinex","ETHUSD",1740021909337,0.05247998,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740021910111,0.05247998,2744.0,2743.9,3.87444247]
["bitfinex","ETHUSD",1740021910307,0.05247998,2744.0,2743.9,4.61371579]
["bitfinex","ETHUSD",1740021910698,0.05247998,2744.0,2743.9,0.96927579]
["bitfinex","ETHUSD",1740021911007,0.05247998,2744.0,2743.9,0.23000247]
["bitfinex","ETHUSD",1740021912283,4.46778998,2744.0,2743.9,0.23000247]
["bitfinex","ETHUSD",1740021912894,0.82347998,2744.0,2743.6,0.23000247]
["bitfinex","ETHUSD",1740021913520,4.46782998,2744.0,2743.6,0.23000247]
["bitfinex","ETHUSD",1740021913723,9.80782998,2744.0,2743.6,0.23000247]
["bitfinex","ETHUSD",1740021913925,3.64452,2743.9,2743.6,0.23000247]
["bitfinex","ETHUSD",1740021914232,0.05287167,2743.8,2743.5,0.267]
["bitfinex","ETHUSD",1740021915036,9.75535,2744.0,2743.7,0.22998041]
["bitfinex","ETHUSD",1740021915933,9.75535,2744.0,2743.8,0.22998041]
["bitfinex","ETHUSD",1740021916236,0.8067,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740021916404,5.34,2744.4,2743.9,4.10827204]
["bitfinex","ETHUSD",1740021917044,5.34,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740021917214,5.34,2744.4,2744.1,4.41007]
["bitfinex","ETHUSD",1740021917409,5.34,2744.7,2744.3,6.38419778]
["bitfinex","ETHUSD",1740021917610,5.34,2744.7,2744.3,6.65119778]
["bitfinex","ETHUSD",1740021917854,5.34,2744.7,2744.3,7.75729956]
["bitfinex","ETHUSD",1740021918053,5.34,2744.7,2744.4,3.64373]
["bitfinex","ETHUSD",1740021918353,5.34,2744.7,2744.3,7.75729956]
["bitfinex","ETHUSD",1740021918949,5.34,2744.7,2744.3,0.267]
["bitfinex","ETHUSD",1740021919151,8.98343,2744.7,2744.3,0.267]
["bitfinex","ETHUSD",1740021919924,3.64352,2744.6,2744.3,0.267]
["bitfinex","ETHUSD",1740021920624,3.64378,2744.4,2744.3,0.22970623]
["bitfinex","ETHUSD",1740021920954,4.44198,2744.4,2744.3,0.22970623]
["bitfinex","ETHUSD",1740021921140,5.25053,2744.4,2744.3,0.22970623]
["bitfinex","ETHUSD",1740021922448,5.25053,2744.4,2744.1,0.267]
["bitfinex","ETHUSD",1740021922654,9.78198,2744.4,2744.1,0.267]
["bitfinex","ETHUSD",1740021924036,6.1382,2744.4,2744.1,0.267]
["bitfinex","ETHUSD",1740021924232,0.05336501,2744.3,2744.1,0.267]
["bitfinex","ETHUSD",1740021928568,0.05336501,2744.3,2744.1,0.49670623]
["bitfinex","ETHUSD",1740021929954,0.05336501,2744.3,2744.1,0.267]
["bitfinex","ETHUSD",1740021930856,3.69728501,2744.3,2744.1,0.267]
["bitfinex","ETHUSD",1740021931445,3.69728501,2744.3,2744.0,0.49670623]
["bitfinex","ETHUSD",1740021931849,3.64409,2744.2,2744.0,0.22970623]
["bitfinex","ETHUSD",1740021932243,0.05370176,2744.1,2744.0,0.22970623]
["bitfinex","ETHUSD",1740021932471,0.10109653,2744.1,2744.0,0.22970623]
["bitfinex","ETHUSD",1740021932643,3.74527653,2744.1,2744.0,0.22970623]
["bitfinex","ETHUSD",1740021932849,5.27380918,2744.1,2744.0,0.22970623]
["bitfinex","ETHUSD",1740021933236,3.64453,2743.9,2743.6,0.22970623]
["bitfinex","ETHUSD",1740021933439,7.2891,2743.9,2743.6,0.22970623]
["bitfinex","ETHUSD",1740021933641,0.10075985,2743.8,2743.6,0.22970623]
["bitfinex","ETHUSD",1740021934667,0.10075985,2743.8,2743.5,0.22970623]
["bitfinex","ETHUSD",1740021936665,0.10075985,2743.8,2743.6,0.22970623]
["bitfinex","ETHUSD",1740021937474,0.10075985,2743.8,2743.4,4.63604356]
["bitfinex","ETHUSD",1740021937475,5.44075985,2743.8,2743.5,0.22970623]
["bitfinex","ETHUSD",1740021937870,5.44075985,2743.8,2743.7,0.8218]
["bitfinex","ETHUSD",1740021938072,5.44075985,2743.8,2743.7,4.46651]
["bitfinex","ETHUSD",1740021938447,5.44075985,2743.8,2743.7,7.46651]
["bitfinex","ETHUSD",1740021938635,5.34,2743.8,2743.7,7.69621623]
["bitfinex","ETHUSD",1740021938839,5.44055622,2743.8,2743.7,7.69621623]
["bitfinex","ETHUSD",1740021939186,5.44055622,2743.8,2743.7,9.10433863]
["bitfinex","ETHUSD",1740021943571,0.10055622,2743.8,2743.7,9.10433863]
["bitfinex","ETHUSD",1740021943977,0.7877,2744.3,2743.7,9.10433863]
["bitfinex","ETHUSD",1740021944177,0.10080683,2743.8,2743.7,9.10433863]
["bitfinex","ETHUSD",1740021944378,0.7877,2744.3,2743.7,9.10433863]
["bitfinex","ETHUSD",1740021944721,0.7877,2744.3,2743.8,1.31965895]
["bitfinex","ETHUSD",1740021945020,0.7877,2744.3,2743.8,4.96417895]
["bitfinex","ETHUSD",1740021945201,0.7877,2744.3,2743.8,5.19388518]
["bitfinex","ETHUSD",1740021946699,0.7877,2744.3,2743.9,3.87407623]
["bitfinex","ETHUSD",1740021947008,0.7877,2744.3,2743.9,3.87414623]
["bitfinex","ETHUSD",1740021947175,0.7877,2744.3,2743.9,5.14015875]
["bitfinex","ETHUSD",1740021947500,0.7877,2744.3,2744.0,3.64428]
["bitfinex","ETHUSD",1740021947807,0.8285,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1740021948383,0.8285,2744.5,2744.1,0.22970623]
["bitfinex","ETHUSD",1740021949110,4.47217,2744.5,2744.1,0.22970623]
["bitfinex","ETHUSD",1740021949406,4.47216,2744.5,2744.1,0.22970623]
["bitfinex","ETHUSD",1740021950008,4.47216,2744.5,2744.2,0.22970623]
["bitfinex","ETHUSD",1740021950976,0.8285,2744.5,2744.2,0.22970623]
["bitfinex","ETHUSD",1740021951609,0.8285,2744.5,2744.3,0.22970623]
["bitfinex","ETHUSD",1740021952108,5.34,2744.6,2744.3,0.22970623]
["bitfinex","ETHUSD",1740021954116,0.10096343,2744.5,2744.3,0.22970623]
["bitfinex","ETHUSD",1740021964617,0.10096343,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1740021964923,0.10096343,2744.5,2744.4,4.47338]
["bitfinex","ETHUSD",1740021965304,0.7828,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1740021965493,6.1228,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1740021966611,6.1228,2745.0,2744.5,3.64355]
["bitfinex","ETHUSD",1740021966815,6.1228,2745.0,2744.6,0.22970623]
["bitfinex","ETHUSD",1740021967717,6.1228,2745.0,2744.6,3.87320623]
["bitfinex","ETHUSD",1740021968314,6.1228,2745.0,2744.7,0.22970623]
["bitfinex","ETHUSD",1740021968609,5.34,2745.0,2744.7,0.22970623]
["bitfinex","ETHUSD",1740021968810,3.64223,2745.6,2744.7,0.22970623]
["bitfinex","ETHUSD",1740021968811,5.34,2745.6,2744.8,0.8247]
["bitfinex","ETHUSD",1740021969015,5.34,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1740021969016,4.44593,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1740021969422,4.44593,2745.5,2744.9,3.87281623]
["bitfinex","ETHUSD",1740021970323,0.8036,2745.5,2744.9,3.87273623]
["bitfinex","ETHUSD",1740021970623,0.8036,2745.5,2745.0,1.01242762]
["bitfinex","ETHUSD",1740021970831,4.44598,2745.5,2745.0,1.01242762]
["bitfinex","ETHUSD",1740021971189,4.44598,2745.5,2745.0,1.74364007]
["bitfinex","ETHUSD",1740021971924,0.8036,2745.5,2745.0,1.74364007]
["bitfinex","ETHUSD",1740021972229,0.8036,2745.5,2745.0,0.99721245]
["bitfinex","ETHUSD",1740021972801,0.8036,2745.5,2745.0,4.64017245]
["bitfinex","ETHUSD",1740021974688,5.34,2745.6,2745.1,4.41126]
["bitfinex","ETHUSD",1740021975614,5.34,2745.6,2745.1,4.41122]
["bitfinex","ETHUSD",1740021975931,0.75,2746.6,2745.0,3.73750023]
["bitfinex","ETHUSD",1740021975932,3.64169,2746.0,2745.4,0.7613]
["bitfinex","ETHUSD",1740021976134,3.64169,2746.0,2745.5,0.71440878]
["bitfinex","ETHUSD",1740021976318,8.98169,2746.0,2745.5,0.71440878]
["bitfinex","ETHUSD",1740021976634,3.6418,2745.9,2745.5,0.71440878]
["bitfinex","ETHUSD",1740021977096,3.6418,2745.9,2745.4,0.7613]
["bitfinex","ETHUSD",1740021977291,5.34,2746.0,2745.5,0.72617666]
["bitfinex","ETHUSD",1740021977623,3.64185,2745.9,2745.5,0.72617666]
["bitfinex","ETHUSD",1740021978033,5.34,2746.0,2745.5,0.72617666]
["bitfinex","ETHUSD",1740021978536,8.98167,2746.0,2745.5,0.72617666]
["bitfinex","ETHUSD",1740021978710,8.98167,2746.0,2745.6,0.51299267]
["bitfinex","ETHUSD",1740021979330,3.64184,2745.9,2745.4,0.7613]
["bitfinex","ETHUSD",1740021979521,8.98168,2746.0,2745.4,5.13272037]
["bitfinex","ETHUSD",1740021979726,3.64191,2745.9,2745.4,1.49035037]
["bitfinex","ETHUSD",1740021980097,5.34,2746.0,2745.4,1.49035037]
["bitfinex","ETHUSD",1740021980799,3.64193,2745.8,2745.5,0.51328404]
["bitfinex","ETHUSD",1740021980996,3.6418,2745.9,2745.4,1.49035037]
["bitfinex","ETHUSD",1740021981209,5.34,2746.0,2745.4,1.49035037]
["bitfinex","ETHUSD",1740021981420,3.6418,2745.9,2745.5,0.7529]
["bitfinex","ETHUSD",1740021981931,4.4018,2745.9,2745.5,0.7529]
["bitfinex","ETHUSD",1740021982694,8.98169,2746.0,2745.5,0.7529]
["bitfinex","ETHUSD",1740021982923,8.98169,2746.0,2745.5,1.26533704]
["bitfinex","ETHUSD",1740021983234,3.64181,2745.9,2745.5,1.26533704]
["bitfinex","ETHUSD",1740021983604,3.63593272,2745.9,2745.5,1.26533704]
["bitfinex","ETHUSD",1740021984102,3.74464409,2745.8,2745.5,0.7529]
["bitfinex","ETHUSD",1740021984440,0.10265409,2745.8,2745.5,4.39521]
["bitfinex","ETHUSD",1740021984911,8.98175,2746.0,2745.5,0.7529]
["bitfinex","ETHUSD",1740021985313,0.10266974,2745.9,2745.5,0.7529]
["bitfinex","ETHUSD",1740021986035,0.10266974,2745.9,2745.5,4.39521]
["bitfinex","ETHUSD",1740021986243,0.10266974,2745.9,2745.7,0.8074]
["bitfinex","ETHUSD",1740021986903,0.10266974,2745.9,2745.5,0.8074]
["bitfinex","ETHUSD",1740021986904,3.64192,2745.8,2745.5,0.8074]
["bitfinex","ETHUSD",1740021987106,3.64213,2745.7,2745.5,1.0734]
["bitfinex","ETHUSD",1740021987447,0.10301401,2745.7,2745.5,1.0734]
["bitfinex","ETHUSD",1740021987937,3.64194,2745.8,2745.5,1.0734]
["bitfinex","ETHUSD",1740021988184,0.10301401,2745.6,2745.5,0.8074]
["bitfinex","ETHUSD",1740021988370,7.28484,2745.5,2745.3,0.266]
["bitfinex","ETHUSD",1740021988542,3.64242,2745.5,2745.3,0.266]
["bitfinex","ETHUSD",1740021988749,3.64261,2745.3,2745.0,1.0734]
["bitfinex","ETHUSD",1740021989159,5.34,2745.6,2745.0,0.8074]
["bitfinex","ETHUSD",1740021989347,5.34,2745.6,2744.8,0.46977762]
["bitfinex","ETHUSD",1740021989348,3.64286,2745.1,2744.9,0.99416029]
["bitfinex","ETHUSD",1740021989663,3.64286,2745.1,2744.9,0.266]
["bitfinex","ETHUSD",1740021989869,0.10263063,2745.0,2744.9,0.266]
["bitfinex","ETHUSD",1740021990383,0.10263063,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1740021990384,3.64311,2744.9,2744.7,0.266]
["bitfinex","ETHUSD",1740021990745,3.64311,2744.9,2744.4,0.8215]
["bitfinex","ETHUSD",1740021990746,0.10250544,2744.8,2744.6,0.73450862]
["bitfinex","ETHUSD",1740021990950,0.10250544,2744.8,2744.6,1.19010948]
["bitfinex","ETHUSD",1740021991166,3.64311,2744.9,2744.6,1.19010948]
["bitfinex","ETHUSD",1740021991690,0.10238026,2744.8,2744.6,1.19010948]
["bitfinex","ETHUSD",1740021991899,3.64311,2744.9,2744.6,1.19010948]
["bitfinex","ETHUSD",1740021992201,0.10238026,2744.7,2744.6,1.19010948]
["bitfinex","ETHUSD",1740021992403,3.64311,2744.9,2744.6,1.19010948]
["bitfinex","ETHUSD",1740021992700,0.10238026,2744.8,2744.6,0.73450862]
["bitfinex","ETHUSD",1740021993197,0.10238026,2744.8,2744.5,0.266]
["bitfinex","ETHUSD",1740021993607,0.10238026,2744.8,2744.5,1.00926]
["bitfinex","ETHUSD",1740021994103,0.10238026,2744.8,2744.6,0.22947421]
["bitfinex","ETHUSD",1740021995617,0.10238026,2744.8,2744.5,0.22947421]
["bitfinex","ETHUSD",1740021995906,0.10238026,2744.8,2744.5,1.85873144]
["bitfinex","ETHUSD",1740021996774,0.10238026,2744.8,2744.5,1.62925723]
["bitfinex","ETHUSD",1740021997297,9.74312,2745.1,2744.5,1.62925723]
["bitfinex","ETHUSD",1740021997502,0.10226286,2744.7,2744.4,4.0875]
["bitfinex","ETHUSD",1740021997696,3.64322,2744.9,2744.4,4.0875]
["bitfinex","ETHUSD",1740021998028,3.74580286,2744.6,2744.4,0.8215]
["bitfinex","ETHUSD",1740021998301,3.74576415,2744.5,2744.4,0.8215]
["bitfinex","ETHUSD",1740021998497,0.10211415,2744.5,2744.4,0.8215]
["bitfinex","ETHUSD",1740021998888,0.10211415,2744.5,2744.2,0.266]
["bitfinex","ETHUSD",1740021999080,0.10211415,2744.5,2744.2,0.30062878]
["bitfinex","ETHUSD",1740021999290,0.10211415,2744.5,2744.1,1.0401]
["bitfinex","ETHUSD",1740022000068,0.10211415,2744.5,2744.2,0.73162986]
["bitfinex","ETHUSD",1740022001516,0.10211415,2744.5,2744.2,0.96119354]
["bitfinex","ETHUSD",1740022002394,3.74576415,2744.5,2744.2,0.96119354]
["bitfinex","ETHUSD",1740022002798,3.6438,2744.4,2744.2,0.22956368]
["bitfinex","ETHUSD",1740022003173,0.10176196,2744.3,2744.2,0.22956368]
["bitfinex","ETHUSD",1740022004333,0.10176196,2744.3,2744.1,0.49556368]
["bitfinex","ETHUSD",1740022004500,0.10176196,2744.3,2744.2,0.20352572]
["bitfinex","ETHUSD",1740022004830,0.10176196,2744.3,2744.1,0.49556368]
["bitfinex","ETHUSD",1740022006789,4.39665,2744.5,2744.1,0.49556368]
["bitfinex","ETHUSD",1740022007022,0.10162107,2744.4,2744.1,0.49556368]
["bitfinex","ETHUSD",1740022007877,3.74545107,2744.4,2744.1,0.22956368]
["bitfinex","ETHUSD",1740022008037,3.74545107,2744.4,2744.0,0.8031]
["bitfinex","ETHUSD",1740022008245,3.64405,2744.2,2744.0,0.8031]
["bitfinex","ETHUSD",1740022008573,0.8273,2744.1,2743.7,0.266]
["bitfinex","ETHUSD",1740022008726,0.92885062,2744.1,2743.7,0.64901878]
["bitfinex","ETHUSD",1740022009070,0.92885062,2744.1,2743.7,0.38301878]
["bitfinex","ETHUSD",1740022009438,0.10155062,2744.1,2743.7,4.25701732]
["bitfinex","ETHUSD",1740022009779,0.7813,2744.3,2743.7,4.25701732]
["bitfinex","ETHUSD",1740022009941,0.1015428,2744.0,2743.8,3.64454]
["bitfinex","ETHUSD",1740022010142,0.7813,2744.3,2743.8,4.84370773]
["bitfinex","ETHUSD",1740022010343,0.1015428,2743.9,2743.8,4.84370773]
["bitfinex","ETHUSD",1740022010529,0.7813,2744.3,2743.8,4.84370773]
["bitfinex","ETHUSD",1740022010720,0.1015428,2743.9,2743.8,4.84370773]
["bitfinex","ETHUSD",1740022010923,0.7813,2744.3,2743.9,0.22937854]
["bitfinex","ETHUSD",1740022011129,3.64384,2744.4,2744.0,0.8023]
["bitfinex","ETHUSD",1740022011561,0.7813,2744.5,2744.0,4.44653]
["bitfinex","ETHUSD",1740022011884,9.76059,2744.7,2744.0,4.44653]
["bitfinex","ETHUSD",1740022012574,9.76059,2744.7,2744.1,0.22937854]
["bitfinex","ETHUSD",1740022012575,13.40407,2744.7,2744.1,0.22937854]
["bitfinex","ETHUSD",1740022013380,13.40407,2744.7,2744.2,0.7727]
["bitfinex","ETHUSD",1740022013381,5.34,2744.7,2744.2,0.7727]
["bitfinex","ETHUSD",1740022013559,5.34,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1740022013872,5.34,2744.7,2744.5,0.7727]
["bitfinex","ETHUSD",1740022014079,0.1013784,2744.6,2744.5,0.7727]
["bitfinex","ETHUSD",1740022014246,0.1013784,2744.6,2744.5,4.41635]
["bitfinex","ETHUSD",1740022014665,0.1013784,2744.6,2744.5,0.7727]
["bitfinex","ETHUSD",1740022015692,0.1013784,2744.6,2744.5,4.64572854]
["bitfinex","ETHUSD",1740022015895,0.1013784,2744.6,2744.5,5.50128639]
["bitfinex","ETHUSD",1740022018053,5.34,2745.1,2744.5,5.50118639]
["bitfinex","ETHUSD",1740022019395,5.34,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1740022019770,5.34,2745.1,2744.7,0.22937854]
["bitfinex","ETHUSD",1740022021320,5.34,2745.1,2744.5,5.27180785]
["bitfinex","ETHUSD",1740022021321,0.7942,2745.4,2744.9,0.7841]
["bitfinex","ETHUSD",1740022021614,5.34,2745.5,2745.3,3.64258]
["bitfinex","ETHUSD",1740022021764,2.74028778,2746.5,2745.3,4.7134]
["bitfinex","ETHUSD",1740022021765,0.8075,2746.0,2745.3,4.7134]
["bitfinex","ETHUSD",1740022021969,5.34,2746.1,2745.6,0.8049]
["bitfinex","ETHUSD",1740022023673,8.98152,2746.1,2745.6,0.8049]
["bitfinex","ETHUSD",1740022025466,8.98152,2746.1,2745.6,1.249632]
["bitfinex","ETHUSD",1740022026285,5.34,2746.1,2745.6,1.249632]
["bitfinex","ETHUSD",1740022026971,8.98156,2746.1,2745.6,1.249632]
["bitfinex","ETHUSD",1740022027320,3.64175,2746.0,2745.6,0.8049]
["bitfinex","ETHUSD",1740022028026,8.98153,2746.1,2745.6,0.8049]
["bitfinex","ETHUSD",1740022028176,5.34,2746.1,2745.8,3.64184]
["bitfinex","ETHUSD",1740022030278,0.09587755,2746.0,2745.8,4.450677]
["bitfinex","ETHUSD",1740022030481,0.09587755,2746.0,2745.8,4.450787]
["bitfinex","ETHUSD",1740022031635,0.09587755,2746.0,2745.8,0.808887]
["bitfinex","ETHUSD",1740022035011,0.09587755,2746.0,2745.6,4.44702]
["bitfinex","ETHUSD",1740022037719,0.09587755,2746.0,2745.5,3.64224]
["bitfinex","ETHUSD",1740022037902,0.833,2745.9,2745.5,7.28446]
["bitfinex","ETHUSD",1740022038335,0.09643295,2745.8,2745.5,3.64223]
["bitfinex","ETHUSD",1740022038536,0.09643295,2745.8,2745.5,7.28447]
["bitfinex","ETHUSD",1740022038738,0.09643295,2745.8,2745.6,0.75599658]
["bitfinex","ETHUSD",1740022038914,0.09643295,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740022041006,0.09643295,2745.8,2745.6,4.39817658]
["bitfinex","ETHUSD",1740022041831,0.09643295,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740022043642,6.0982,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1740022043940,0.09634691,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1740022044108,0.09634691,2746.0,2745.7,3.87142979]
["bitfinex","ETHUSD",1740022045658,0.09634691,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1740022047060,0.09634691,2746.0,2745.8,0.22974489]
["bitfinex","ETHUSD",1740022048122,0.09634691,2746.0,2745.9,4.44669]
["bitfinex","ETHUSD",1740022048939,0.09634691,2746.0,2745.9,4.67643489]
["bitfinex","ETHUSD",1740022049562,0.09634691,2746.0,2745.9,3.87153489]
["bitfinex","ETHUSD",1740022050829,0.09634691,2746.0,2745.9,4.21079688]
["bitfinex","ETHUSD",1740022053751,5.34,2746.3,2746.1,3.64145]
["bitfinex","ETHUSD",1740022054060,0.0964877,2746.2,2746.1,3.64145]
["bitfinex","ETHUSD",1740022054235,5.34,2746.3,2746.1,3.64145]
["bitfinex","ETHUSD",1740022054434,0.09651898,2746.2,2746.1,3.64145]
["bitfinex","ETHUSD",1740022054635,5.34,2746.3,2746.1,3.64145]
["bitfinex","ETHUSD",1740022054837,5.34,2746.3,2746.2,0.22974489]
["bitfinex","ETHUSD",1740022055657,5.34,2746.3,2746.2,0.56900688]
["bitfinex","ETHUSD",1740022061455,5.43651898,2746.3,2746.2,0.56900688]
["bitfinex","ETHUSD",1740022062943,5.43651898,2746.3,2746.2,0.33926199]
["bitfinex","ETHUSD",1740022063339,5.43651898,2746.3,2746.2,0.56916885]
["bitfinex","ETHUSD",1740022064248,6.26591898,2746.3,2746.2,0.56916885]
["bitfinex","ETHUSD",1740022064576,7.25661088,2746.3,2746.2,0.56916885]
["bitfinex","ETHUSD",1740022064880,10.89787088,2746.3,2746.2,0.33926199]
["bitfinex","ETHUSD",1740022066349,7.25661088,2746.3,2746.2,0.33926199]
["bitfinex","ETHUSD",1740022066545,6.26591898,2746.3,2746.2,0.33926199]
["bitfinex","ETHUSD",1740022066796,6.26591898,2746.3,2745.8,0.33926199]
["bitfinex","ETHUSD",1740022067087,6.26591898,2746.3,2745.8,3.98113199]
["bitfinex","ETHUSD",1740022067389,6.26591898,2746.3,2745.9,0.22990686]
["bitfinex","ETHUSD",1740022067989,6.26591898,2746.3,2746.0,0.33926199]
["bitfinex","ETHUSD",1740022069584,6.26591898,2746.3,2745.8,3.64187]
["bitfinex","ETHUSD",1740022071007,6.26591898,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1740022071491,6.26591898,2746.3,2745.7,10.01929984]
["bitfinex","ETHUSD",1740022071796,6.26591898,2746.3,2746.0,0.22994112]
["bitfinex","ETHUSD",1740022072958,6.26591898,2746.3,2745.8,3.64188]
["bitfinex","ETHUSD",1740022074803,6.26591898,2746.3,2745.9,0.22994815]
["bitfinex","ETHUSD",1740022075399,4.4323,2746.2,2745.9,0.22994815]
["bitfinex","ETHUSD",1740022075580,0.7909,2746.1,2746.0,0.22994815]
["bitfinex","ETHUSD",1740022075779,0.88713741,2746.1,2746.0,0.22994815]
["bitfinex","ETHUSD",1740022077066,6.22713741,2746.1,2746.0,0.22994815]
["bitfinex","ETHUSD",1740022077367,6.22713741,2746.1,2745.6,3.87204815]
["bitfinex","ETHUSD",1740022077564,6.22713741,2746.1,2745.6,4.95116053]
["bitfinex","ETHUSD",1740022078102,6.22713741,2746.1,2745.6,1.30906053]
["bitfinex","ETHUSD",1740022078467,6.22713741,2746.1,2745.7,0.22994815]
["bitfinex","ETHUSD",1740022080005,6.22713741,2746.1,2745.8,0.22994815]
["bitfinex","ETHUSD",1740022081521,6.22713741,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1740022082081,6.22713741,2746.1,2745.6,4.69829456]
["bitfinex","ETHUSD",1740022082489,6.22713741,2746.1,2745.7,0.22986345]
["bitfinex","ETHUSD",1740022083133,6.22713741,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1740022083495,6.22713741,2746.1,2745.7,0.22986345]
["bitfinex","ETHUSD",1740022084021,6.22713741,2746.1,2745.8,0.22986345]
["bitfinex","ETHUSD",1740022085315,6.22713741,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1740022087631,5.43623741,2746.1,2745.9,3.64171]
["bitfinex","ETHUSD",1740022088001,0.7683,2746.0,2745.6,3.6421]
["bitfinex","ETHUSD",1740022088303,0.09659719,2745.9,2745.6,3.6421]
["bitfinex","ETHUSD",1740022088627,5.43659719,2745.9,2745.8,4.9683992]
["bitfinex","ETHUSD",1740022088932,5.43659719,2745.9,2745.8,9.27257412]
["bitfinex","ETHUSD",1740022089292,0.09659719,2745.9,2745.8,1.30417492]
["bitfinex","ETHUSD",1740022089492,0.09659719,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1740022089985,0.09659719,2745.9,2745.7,3.87195845]
["bitfinex","ETHUSD",1740022090405,0.09659719,2745.9,2745.8,0.23002845]
["bitfinex","ETHUSD",1740022091933,0.91859719,2745.9,2745.8,0.23002845]
["bitfinex","ETHUSD",1740022092299,4.56038719,2745.9,2745.8,0.23002845]
["bitfinex","ETHUSD",1740022092530,12.17970803,2745.9,2745.8,0.23002845]
["bitfinex","ETHUSD",1740022092731,3.64194,2745.8,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022092931,4.46394,2745.8,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022093110,0.0965659,2745.7,2745.2,3.87262845]
["bitfinex","ETHUSD",1740022093434,0.0965659,2745.7,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022093796,0.822,2745.6,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022094137,0.0965659,2745.5,2745.3,0.23002845]
["bitfinex","ETHUSD",1740022094432,5.4365659,2745.5,2745.3,0.23002845]
["bitfinex","ETHUSD",1740022094793,5.4365659,2745.5,2745.4,0.23002845]
["bitfinex","ETHUSD",1740022096238,5.4365659,2745.5,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022097145,5.4365659,2745.5,2745.3,0.23002845]
["bitfinex","ETHUSD",1740022098835,5.4365659,2745.5,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022099217,6.06242249,2745.5,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022099415,6.06242249,2745.5,2745.0,0.23002845]
["bitfinex","ETHUSD",1740022099643,5.4365659,2745.5,2745.0,0.23002845]
["bitfinex","ETHUSD",1740022100344,5.4365659,2745.5,2745.0,3.87298845]
["bitfinex","ETHUSD",1740022100538,5.4365659,2745.5,2745.1,0.23002845]
["bitfinex","ETHUSD",1740022101739,5.4365659,2745.5,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022103354,0.758,2745.3,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022103505,1.87435251,2745.3,2745.2,0.23002845]
["bitfinex","ETHUSD",1740022103841,1.87435251,2745.3,2745.1,0.23002845]
["bitfinex","ETHUSD",1740022104040,1.97047255,2745.3,2745.1,0.23002845]
["bitfinex","ETHUSD",1740022104830,1.97047255,2745.3,2744.9,0.23002845]
["bitfinex","ETHUSD",1740022105051,0.85412004,2745.3,2744.9,0.23002845]
["bitfinex","ETHUSD",1740022106856,5.34,2745.2,2744.9,0.23002845]
["bitfinex","ETHUSD",1740022107358,0.09612004,2745.1,2744.9,0.23002845]
["bitfinex","ETHUSD",1740022107818,0.7871,2745.0,2744.9,0.23002845]
["bitfinex","ETHUSD",1740022108442,6.22322004,2745.0,2744.9,0.23002845]
["bitfinex","ETHUSD",1740022108756,6.93625543,2745.0,2744.9,0.23002845]
["bitfinex","ETHUSD",1740022109657,6.93625543,2745.0,2744.5,0.23002845]
["bitfinex","ETHUSD",1740022109828,6.22322004,2745.0,2744.5,0.23002845]
["bitfinex","ETHUSD",1740022110031,9.86622004,2745.0,2744.5,0.23002845]
["bitfinex","ETHUSD",1740022110436,6.22322004,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740022111256,6.22322004,2745.0,2744.5,0.23002845]
["bitfinex","ETHUSD",1740022111762,6.22322004,2745.0,2744.5,3.87364845]
["bitfinex","ETHUSD",1740022112259,6.22322004,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1740022112630,6.22322004,2745.0,2744.7,3.64331]
["bitfinex","ETHUSD",1740022117368,6.22322004,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1740022119540,6.22322004,2745.0,2744.5,4.9700492]
["bitfinex","ETHUSD",1740022119762,6.22322004,2745.0,2744.6,3.64346]
["bitfinex","ETHUSD",1740022120062,6.22322004,2745.0,2744.5,4.9700492]
["bitfinex","ETHUSD",1740022120363,6.22322004,2745.0,2744.5,4.9700392]
["bitfinex","ETHUSD",1740022121276,6.22322004,2745.0,2744.6,3.64346]
["bitfinex","ETHUSD",1740022121478,6.22322004,2745.0,2744.6,3.87323037]
["bitfinex","ETHUSD",1740022122062,6.22322004,2745.0,2744.6,0.22977037]
["bitfinex","ETHUSD",1740022122274,6.22322004,2745.0,2744.6,3.87328037]
["bitfinex","ETHUSD",1740022122645,6.22322004,2745.0,2744.6,0.22977037]
["bitfinex","ETHUSD",1740022122846,6.22322004,2745.0,2744.7,0.22977037]
["bitfinex","ETHUSD",1740022123780,6.22322004,2745.0,2744.7,3.87312037]
["bitfinex","ETHUSD",1740022124267,6.22322004,2745.0,2744.7,0.22977037]
["bitfinex","ETHUSD",1740022124669,6.22322004,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1740022125285,6.22322004,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1740022125981,6.22322004,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1740022126189,6.22322004,2745.0,2744.8,0.22998181]
["bitfinex","ETHUSD",1740022127387,6.22322004,2745.0,2744.7,0.22998181]
["bitfinex","ETHUSD",1740022130102,6.22322004,2745.0,2744.5,4.9701092]
["bitfinex","ETHUSD",1740022131095,6.22322004,2745.0,2744.6,0.23010494]
["bitfinex","ETHUSD",1740022131096,9.86628004,2745.0,2744.6,0.23010494]
["bitfinex","ETHUSD",1740022131304,13.50935004,2745.0,2744.6,0.23010494]
["bitfinex","ETHUSD",1740022131458,1.350935,2744.9,2744.6,0.23010494]
["bitfinex","ETHUSD",1740022131652,0.7941,2744.8,2744.6,0.23010494]
["bitfinex","ETHUSD",1740022131864,0.8886473,2744.8,2744.6,0.23010494]
["bitfinex","ETHUSD",1740022132704,0.8886473,2744.8,2744.4,3.64374]
["bitfinex","ETHUSD",1740022133299,0.8886473,2744.8,2744.4,7.28743]
["bitfinex","ETHUSD",1740022133594,6.2286473,2744.8,2744.4,3.64369]
["bitfinex","ETHUSD",1740022133782,6.2286473,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740022133982,6.2286473,2744.8,2744.5,0.23029071]
["bitfinex","ETHUSD",1740022134852,4.44321,2744.6,2744.5,0.23029071]
["bitfinex","ETHUSD",1740022135190,0.89403593,2744.6,2744.5,0.23029071]
["bitfinex","ETHUSD",1740022135893,0.89403593,2744.6,2744.1,3.87443071]
["bitfinex","ETHUSD",1740022137098,0.89403593,2744.6,2744.2,0.23029071]
["bitfinex","ETHUSD",1740022138716,0.89403593,2744.6,2744.3,0.23029071]
["bitfinex","ETHUSD",1740022139403,5.34,2744.5,2744.3,0.23029071]
["bitfinex","ETHUSD",1740022139604,5.43182511,2744.5,2744.3,0.23029071]
["bitfinex","ETHUSD",1740022140318,5.43182511,2744.5,2744.2,3.87433071]
["bitfinex","ETHUSD",1740022140671,5.43182511,2744.5,2744.2,0.23029071]
["bitfinex","ETHUSD",1740022141419,5.43182511,2744.5,2744.3,0.23029071]
["bitfinex","ETHUSD",1740022144378,5.43182511,2744.5,2744.1,0.23029071]
["bitfinex","ETHUSD",1740022146124,5.43182511,2744.5,2744.0,4.9707892]
["bitfinex","ETHUSD",1740022146824,0.7862,2744.4,2744.0,1.3264792]
["bitfinex","ETHUSD",1740022147123,6.1262,2744.4,2744.0,1.3264792]
["bitfinex","ETHUSD",1740022147329,0.09182511,2744.3,2744.0,1.3264792]
["bitfinex","ETHUSD",1740022147626,0.09182511,2744.3,2743.8,4.9709692]
["bitfinex","ETHUSD",1740022147830,0.09182511,2744.3,2743.8,1.3264792]
["bitfinex","ETHUSD",1740022148123,0.09182511,2744.3,2743.8,4.9710492]
["bitfinex","ETHUSD",1740022148484,0.09182511,2744.3,2743.9,0.22999373]
["bitfinex","ETHUSD",1740022149932,0.09182511,2744.3,2744.0,0.22999373]
["bitfinex","ETHUSD",1740022151431,5.34,2744.2,2744.0,0.22999373]
["bitfinex","ETHUSD",1740022151636,0.09173114,2744.1,2744.0,0.22999373]
["bitfinex","ETHUSD",1740022151804,0.09173114,2744.1,2743.9,0.22999373]
["bitfinex","ETHUSD",1740022152200,0.785,2744.0,2743.9,0.22999373]
["bitfinex","ETHUSD",1740022152743,0.87673114,2744.0,2743.9,0.22999373]
["bitfinex","ETHUSD",1740022153287,0.87673114,2744.0,2743.7,0.22999373]
["bitfinex","ETHUSD",1740022153499,7.20281125,2744.0,2743.7,0.22999373]
["bitfinex","ETHUSD",1740022154802,6.21673114,2744.0,2743.7,0.22999373]
["bitfinex","ETHUSD",1740022158528,9.86112114,2744.0,2743.7,0.22999373]
["bitfinex","ETHUSD",1740022159127,9.07612114,2744.0,2743.5,0.22999373]
["bitfinex","ETHUSD",1740022159321,0.7896,2743.7,2743.5,0.22999373]
["bitfinex","ETHUSD",1740022159526,6.1296,2743.7,2743.5,0.22999373]
["bitfinex","ETHUSD",1740022159769,0.09072866,2743.6,2743.5,0.22999373]
["bitfinex","ETHUSD",1740022160478,0.84492866,2743.6,2743.5,0.22999373]
["bitfinex","ETHUSD",1740022161266,0.84492866,2743.6,2743.3,0.22999373]
["bitfinex","ETHUSD",1740022163375,5.34,2743.5,2743.3,0.22999373]
["bitfinex","ETHUSD",1740022163784,0.0905328,2743.4,2743.3,0.22999373]
["bitfinex","ETHUSD",1740022166406,0.0905328,2743.4,2743.2,4.9718092]
["bitfinex","ETHUSD",1740022168610,0.0905328,2743.4,2743.2,4.9717592]
["bitfinex","ETHUSD",1740022169395,5.4305328,2743.4,2743.2,4.9717592]
["bitfinex","ETHUSD",1740022169594,5.4305328,2743.4,2743.1,3.64543]
["bitfinex","ETHUSD",1740022169811,5.4305328,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1740022170108,5.4305328,2743.4,2743.2,1.3264792]
["bitfinex","ETHUSD",1740022171483,5.4305328,2743.4,2743.1,3.6454]
["bitfinex","ETHUSD",1740022173310,5.4305328,2743.4,2743.2,0.22975735]
["bitfinex","ETHUSD",1740022178815,5.4305328,2743.4,2743.2,1.55623655]
["bitfinex","ETHUSD",1740022179516,0.0905328,2743.4,2743.3,4.65779735]
["bitfinex","ETHUSD",1740022180017,6.1361,2743.8,2743.5,3.64486]
["bitfinex","ETHUSD",1740022180520,6.1361,2743.8,2743.4,1.3264792]
["bitfinex","ETHUSD",1740022181018,6.1361,2743.8,2743.3,4.428]
["bitfinex","ETHUSD",1740022181674,7.114155,2743.8,2743.3,4.428]
["bitfinex","ETHUSD",1740022182525,7.114155,2743.8,2743.4,0.23011496]
["bitfinex","ETHUSD",1740022183923,7.114155,2743.8,2743.4,3.87520496]
["bitfinex","ETHUSD",1740022184225,6.1361,2743.8,2743.5,0.23011496]
["bitfinex","ETHUSD",1740022185627,6.1361,2743.8,2743.6,0.23011496]
["bitfinex","ETHUSD",1740022186731,6.1361,2743.8,2743.4,1.3264792]
["bitfinex","ETHUSD",1740022186929,6.1361,2743.8,2743.3,4.42796]
["bitfinex","ETHUSD",1740022187129,0.8137,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1740022187331,0.8137,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1740022187849,0.8137,2743.6,2743.2,0.23033619]
["bitfinex","ETHUSD",1740022189244,0.8137,2743.6,2743.3,0.23033619]
["bitfinex","ETHUSD",1740022189606,5.34,2743.8,2743.3,0.23033619]
["bitfinex","ETHUSD",1740022189802,0.898449,2743.7,2743.3,0.23033619]
["bitfinex","ETHUSD",1740022190109,5.34,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740022190413,5.34,2743.8,2743.6,1.3264792]
["bitfinex","ETHUSD",1740022190849,5.34,2743.8,2743.7,0.23033619]
["bitfinex","ETHUSD",1740022191501,5.42693601,2743.8,2743.7,0.23033619]
["bitfinex","ETHUSD",1740022192952,6.05053961,2743.8,2743.7,0.23033619]
["bitfinex","ETHUSD",1740022193104,5.42693601,2743.8,2743.7,0.23033619]
["bitfinex","ETHUSD",1740022197258,5.42693601,2743.8,2743.7,0.23033619]
["bitfinex","ETHUSD",1740022202273,5.42693601,2743.8,2743.7,3.87504619]
["bitfinex","ETHUSD",1740022202439,5.42693601,2743.8,2743.7,4.64064619]
["bitfinex","ETHUSD",1740022203958,0.08693601,2743.8,2743.7,4.64064619]
["bitfinex","ETHUSD",1740022206042,0.08693601,2743.8,2743.7,4.91712798]
["bitfinex","ETHUSD",1740022206237,0.08693601,2743.8,2743.7,5.95002061]
["bitfinex","ETHUSD",1740022208367,0.08693601,2743.8,2743.7,7.54149981]
["bitfinex","ETHUSD",1740022216769,0.08693601,2743.8,2743.7,11.86797901]
["bitfinex","ETHUSD",1740022217281,0.08693601,2743.8,2743.7,12.41797901]
["bitfinex","ETHUSD",1740022217636,0.7903,2744.8,2744.6,3.64347]
["bitfinex","ETHUSD",1740022217834,0.7903,2744.8,2744.6,4.9699492]
["bitfinex","ETHUSD",1740022218050,0.08449265,2744.7,2744.6,4.9699492]
["bitfinex","ETHUSD",1740022218444,0.7903,2744.8,2744.6,4.9699492]
["bitfinex","ETHUSD",1740022218659,0.08449265,2744.7,2744.6,4.9699492]
["bitfinex","ETHUSD",1740022219072,5.34,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740022219371,5.34,2744.9,2744.8,4.9697292]
["bitfinex","ETHUSD",1740022219935,5.34,2744.9,2744.8,5.20006539]
["bitfinex","ETHUSD",1740022220754,5.34,2744.9,2744.8,3.87358619]
["bitfinex","ETHUSD",1740022220955,5.34,2744.9,2744.8,4.69088619]
["bitfinex","ETHUSD",1740022221293,5.34,2745.3,2745.0,3.64288]
["bitfinex","ETHUSD",1740022221472,5.34,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1740022221672,0.8201,2745.6,2745.3,3.64254]
["bitfinex","ETHUSD",1740022223472,5.34,2745.7,2745.4,3.64236]
["bitfinex","ETHUSD",1740022223673,0.775,2746.0,2745.6,3.64219]
["bitfinex","ETHUSD",1740022223866,6.115,2746.0,2745.8,3.64182]
["bitfinex","ETHUSD",1740022224045,6.115,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740022224245,5.34,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740022224742,5.34,2746.0,2745.8,3.64182]
["bitfinex","ETHUSD",1740022228176,0.08373422,2745.9,2745.8,3.64182]
["bitfinex","ETHUSD",1740022228482,0.08373422,2745.9,2745.8,4.64395537]
["bitfinex","ETHUSD",1740022230166,5.34,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740022230355,5.34,2746.4,2746.1,3.64143]
["bitfinex","ETHUSD",1740022230843,0.07830874,2746.3,2746.1,3.64143]
["bitfinex","ETHUSD",1740022231182,0.07830874,2746.3,2746.1,7.28286]
["bitfinex","ETHUSD",1740022231486,0.07830874,2746.3,2746.1,3.64143]
["bitfinex","ETHUSD",1740022233866,0.07830874,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740022238105,0.07830874,2746.3,2746.2,6.37878366]
["bitfinex","ETHUSD",1740022238871,0.07830874,2746.3,2746.2,7.34675984]
["bitfinex","ETHUSD",1740022243311,0.07830874,2746.3,2746.2,8.14955984]
["bitfinex","ETHUSD",1740022243475,5.34,2746.4,2746.2,8.14955984]
["bitfinex","ETHUSD",1740022243675,5.34,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740022247945,5.34,2746.4,2746.3,4.13490926]
["bitfinex","ETHUSD",1740022248447,5.34,2746.4,2746.3,4.89257906]
["bitfinex","ETHUSD",1740022249424,5.34,2746.4,2746.3,5.16221228]
["bitfinex","ETHUSD",1740022249616,5.34,2746.8,2746.4,3.64105]
["bitfinex","ETHUSD",1740022249934,0.07188491,2746.7,2746.6,7.28154]
["bitfinex","ETHUSD",1740022250135,5.34,2746.8,2746.6,7.28154]
["bitfinex","ETHUSD",1740022250350,0.07188491,2746.7,2746.6,7.28154]
["bitfinex","ETHUSD",1740022250722,5.34,2746.8,2746.6,3.64076]
["bitfinex","ETHUSD",1740022250923,0.07188491,2746.7,2746.6,3.64076]
["bitfinex","ETHUSD",1740022251252,5.34,2746.8,2746.6,3.64076]
["bitfinex","ETHUSD",1740022251557,0.07188491,2746.7,2746.6,3.64076]
["bitfinex","ETHUSD",1740022251926,5.34,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740022252275,5.41188491,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740022257660,5.41188491,2746.8,2746.7,4.42543]
["bitfinex","ETHUSD",1740022258038,5.34,2746.8,2746.7,4.65470927]
["bitfinex","ETHUSD",1740022258233,5.34,2746.8,2746.7,5.61682304]
["bitfinex","ETHUSD",1740022258433,0.06463822,2746.8,2746.7,10.49240148]
["bitfinex","ETHUSD",1740022258658,0.9134805,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740022259085,0.97581021,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740022259393,0.97581021,2748.0,2747.8,2.99684822]
["bitfinex","ETHUSD",1740022259696,0.97581021,2748.0,2747.8,0.265]
["bitfinex","ETHUSD",1740022259896,0.97581021,2748.0,2747.6,3.6395]
["bitfinex","ETHUSD",1740022260191,0.97581021,2748.0,2747.7,0.265]
["bitfinex","ETHUSD",1740022260564,0.97581021,2748.0,2747.7,0.49427927]
["bitfinex","ETHUSD",1740022260960,3.85040021,2748.0,2747.7,0.49427927]
["bitfinex","ETHUSD",1740022261198,0.7962,2747.8,2747.7,0.22927927]
["bitfinex","ETHUSD",1740022261567,0.85833977,2747.8,2747.7,0.22927927]
["bitfinex","ETHUSD",1740022262084,4.46080977,2747.8,2747.7,0.22927927]
["bitfinex","ETHUSD",1740022262294,4.39881,2747.7,2747.3,0.265]
["bitfinex","ETHUSD",1740022262598,0.7694,2747.5,2747.3,0.265]
["bitfinex","ETHUSD",1740022263060,0.05992749,2747.4,2747.3,0.265]
["bitfinex","ETHUSD",1740022264693,0.05992749,2747.4,2747.3,1.0232]
["bitfinex","ETHUSD",1740022265007,5.34,2747.6,2747.3,9.06550375]
["bitfinex","ETHUSD",1740022265212,5.34,2747.6,2747.5,6.37151822]
["bitfinex","ETHUSD",1740022265769,5.34,2747.6,2747.5,9.37151822]
["bitfinex","ETHUSD",1740022266276,6.1647,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1740022266517,0.20894749,2748.0,2747.9,6.37098822]
["bitfinex","ETHUSD",1740022267132,0.20894749,2748.0,2747.9,7.37421205]
["bitfinex","ETHUSD",1740022267330,0.20894749,2748.0,2747.9,7.60349132]
["bitfinex","ETHUSD",1740022268333,0.20894749,2748.0,2747.9,8.91649132]
["bitfinex","ETHUSD",1740022268501,0.1489805,2748.0,2747.9,11.91649132]
["bitfinex","ETHUSD",1740022268702,0.1489805,2748.0,2747.9,11.68721205]
["bitfinex","ETHUSD",1740022269506,0.1489805,2748.0,2747.9,8.95536383]
["bitfinex","ETHUSD",1740022272342,0.1489805,2748.0,2747.9,9.18308323]
["bitfinex","ETHUSD",1740022273243,5.34,2749.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740022273540,0.7868,2749.3,2748.3,8.73159422]
["bitfinex","ETHUSD",1740022274350,0.7868,2749.3,2748.3,8.95931362]
["bitfinex","ETHUSD",1740022274981,0.7868,2749.3,2748.3,8.69431362]
["bitfinex","ETHUSD",1740022275189,0.7868,2749.3,2748.3,8.95931362]
["bitfinex","ETHUSD",1740022276585,3.63744,2749.2,2748.3,8.14431362]
["bitfinex","ETHUSD",1740022276764,0.757,2748.8,2748.3,6.86317762]
["bitfinex","ETHUSD",1740022276978,0.757,2748.8,2748.3,2.95956762]
["bitfinex","ETHUSD",1740022277275,0.757,2748.3,2748.2,0.265]
["bitfinex","ETHUSD",1740022277654,0.81377576,2748.3,2748.2,0.265]
["bitfinex","ETHUSD",1740022278402,0.05677576,2748.3,2748.2,3.90374]
["bitfinex","ETHUSD",1740022278604,0.05677576,2748.3,2748.2,4.93118582]
["bitfinex","ETHUSD",1740022279082,5.34,2748.7,2748.3,3.63861]
["bitfinex","ETHUSD",1740022279279,5.34,2748.7,2748.3,6.37045822]
["bitfinex","ETHUSD",1740022279604,0.82,2749.3,2748.3,10.70025822]
["bitfinex","ETHUSD",1740022280879,0.82,2749.3,2748.3,10.15025822]
["bitfinex","ETHUSD",1740022281185,0.8043,2748.7,2748.3,5.99684822]
["bitfinex","ETHUSD",1740022281388,0.8043,2748.7,2748.3,2.99684822]
["bitfinex","ETHUSD",1740022281592,0.06023324,2748.4,2748.3,2.99684822]
["bitfinex","ETHUSD",1740022281820,0.005,2748.4,2748.3,2.99684822]
["bitfinex","ETHUSD",1740022282101,0.06023324,2748.4,2748.3,2.99684822]
["bitfinex","ETHUSD",1740022282290,0.005,2748.4,2748.3,2.99684822]
["bitfinex","ETHUSD",1740022282687,0.06023324,2748.4,2748.3,2.99684822]
["bitfinex","ETHUSD",1740022282994,0.06023324,2748.4,2748.3,0.265]
["bitfinex","ETHUSD",1740022283479,0.7879,2748.3,2747.9,0.265]
["bitfinex","ETHUSD",1740022283867,0.05484548,2748.2,2748.0,3.63899]
["bitfinex","ETHUSD",1740022284193,0.7879,2748.3,2748.0,0.265]
["bitfinex","ETHUSD",1740022284388,0.05484548,2748.1,2748.0,0.265]
["bitfinex","ETHUSD",1740022284709,0.7879,2748.3,2748.0,0.265]
["bitfinex","ETHUSD",1740022285173,0.04862276,2748.2,2748.0,0.265]
["bitfinex","ETHUSD",1740022285570,6.1279,2748.3,2748.0,0.265]
["bitfinex","ETHUSD",1740022285874,0.04689206,2748.2,2748.1,6.37071822]
["bitfinex","ETHUSD",1740022286307,5.34,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740022287506,5.34,2748.3,2748.2,8.01254]
["bitfinex","ETHUSD",1740022288097,5.34,2748.3,2748.2,8.24066925]
["bitfinex","ETHUSD",1740022288408,0.005,2748.4,2748.3,7.18861]
["bitfinex","ETHUSD",1740022289693,0.005,2748.4,2748.3,7.41673925]
["bitfinex","ETHUSD",1740022290607,0.005,2748.4,2748.3,8.24873925]
["bitfinex","ETHUSD",1740022290813,0.005,2748.4,2748.3,7.69873925]
["bitfinex","ETHUSD",1740022291508,0.005,2748.4,2748.3,7.96373925]
["bitfinex","ETHUSD",1740022291687,0.005,2748.4,2748.3,9.44514607]
["bitfinex","ETHUSD",1740022292411,0.005,2748.4,2748.3,0.49312925]
["bitfinex","ETHUSD",1740022292577,0.005,2748.4,2748.3,4.13173925]
["bitfinex","ETHUSD",1740022292782,0.04968574,2748.4,2748.3,4.13173925]
["bitfinex","ETHUSD",1740022293092,0.04805581,2748.4,2748.3,4.13173925]
["bitfinex","ETHUSD",1740022293415,0.005,2748.4,2748.3,4.13173925]
["bitfinex","ETHUSD",1740022293612,0.005,2748.4,2748.3,5.181972]
["bitfinex","ETHUSD",1740022293800,0.005,2748.4,2748.3,8.982172]
["bitfinex","ETHUSD",1740022294314,0.005,2748.4,2748.3,9.532172]
["bitfinex","ETHUSD",1740022296611,0.005,2748.4,2748.3,9.81066048]
["bitfinex","ETHUSD",1740022300921,0.005,2748.4,2748.3,9.54566048]
["bitfinex","ETHUSD",1740022301214,0.005,2748.4,2748.3,9.81066048]
["bitfinex","ETHUSD",1740022302820,0.005,2748.4,2748.3,8.99566048]
["bitfinex","ETHUSD",1740022303119,0.005,2748.4,2748.3,0.22812925]
["bitfinex","ETHUSD",1740022304205,0.04821495,2748.4,2748.3,0.22812925]
["bitfinex","ETHUSD",1740022304523,0.04806377,2748.4,2748.3,0.22812925]
["bitfinex","ETHUSD",1740022304916,0.005,2748.4,2748.3,0.22812925]
["bitfinex","ETHUSD",1740022305420,0.04806377,2748.4,2748.3,3.86673925]
["bitfinex","ETHUSD",1740022305620,0.005,2748.4,2748.3,3.86673925]
["bitfinex","ETHUSD",1740022307306,0.005,2748.4,2748.3,0.22812925]
["bitfinex","ETHUSD",1740022307505,0.005,2748.4,2748.3,3.86673925]
["bitfinex","ETHUSD",1740022308191,0.04806377,2748.4,2748.3,3.86673925]
["bitfinex","ETHUSD",1740022311816,0.04806377,2748.4,2748.3,0.22812925]
["bitfinex","ETHUSD",1740022312334,0.04806377,2748.4,2748.3,3.86673925]
["bitfinex","ETHUSD",1740022314047,0.04806377,2748.4,2748.3,0.22812925]
["bitfinex","ETHUSD",1740022314338,0.04806377,2748.4,2748.3,3.86673925]
["bitfinex","ETHUSD",1740022315240,0.04806377,2748.4,2748.3,0.22812925]
["bitfinex","ETHUSD",1740022315901,0.87146377,2748.4,2748.3,0.22812925]
["bitfinex","ETHUSD",1740022316903,0.87146377,2748.4,2748.2,0.22812925]
["bitfinex","ETHUSD",1740022319138,0.87146377,2748.4,2748.1,0.49312925]
["bitfinex","ETHUSD",1740022319334,0.8284,2748.4,2748.1,0.49312925]
["bitfinex","ETHUSD",1740022319518,0.04278525,2748.3,2748.1,0.49312925]
["bitfinex","ETHUSD",1740022320014,0.04278525,2748.3,2748.1,4.13198925]
["bitfinex","ETHUSD",1740022320811,5.38278525,2748.3,2748.1,3.90386]
["bitfinex","ETHUSD",1740022321012,5.34,2748.3,2748.1,3.90386]
["bitfinex","ETHUSD",1740022321211,0.04261018,2748.2,2748.1,3.90386]
["bitfinex","ETHUSD",1740022321421,0.04261018,2748.2,2748.1,0.265]
["bitfinex","ETHUSD",1740022321621,5.34,2748.3,2748.1,0.265]
["bitfinex","ETHUSD",1740022321821,0.04261018,2748.2,2748.1,0.265]
["bitfinex","ETHUSD",1740022322108,5.34,2748.3,2748.1,0.265]
["bitfinex","ETHUSD",1740022322304,0.04261018,2748.2,2748.1,0.265]
["bitfinex","ETHUSD",1740022322546,5.34,2748.3,2748.1,0.265]
["bitfinex","ETHUSD",1740022322754,0.04261018,2748.2,2748.1,0.265]
["bitfinex","ETHUSD",1740022322911,5.34,2748.3,2748.1,0.265]
["bitfinex","ETHUSD",1740022323113,0.04261018,2748.2,2748.1,0.265]
["bitfinex","ETHUSD",1740022323313,5.34,2748.3,2748.1,0.265]
["bitfinex","ETHUSD",1740022323623,0.04261018,2748.2,2748.1,0.265]
["bitfinex","ETHUSD",1740022323842,0.04261018,2748.2,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022324049,5.34,2748.3,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022324245,0.04261018,2748.2,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022324547,5.34,2748.3,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022324749,0.04261018,2748.2,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022324947,5.34,2748.3,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022325144,0.04261018,2748.2,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022325324,5.34,2748.3,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022325511,0.04261018,2748.2,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022325713,5.34,2748.3,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022325942,0.04261018,2748.2,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022326153,5.34,2748.3,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022326457,0.04261018,2748.2,2748.1,0.49430196]
["bitfinex","ETHUSD",1740022326746,5.34,2748.3,2748.1,4.13317196]
["bitfinex","ETHUSD",1740022326954,0.04261018,2748.2,2748.1,4.13317196]
["bitfinex","ETHUSD",1740022327147,5.34,2748.3,2748.1,4.13317196]
["bitfinex","ETHUSD",1740022327349,5.34,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740022328427,5.34,2748.3,2748.1,4.6810912]
["bitfinex","ETHUSD",1740022328627,5.34,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740022329152,5.34,2748.3,2748.2,3.86802012]
["bitfinex","ETHUSD",1740022332718,0.005,2748.4,2748.2,3.86802012]
["bitfinex","ETHUSD",1740022332942,0.005,2748.4,2748.2,5.07412607]
["bitfinex","ETHUSD",1740022333314,0.04261018,2748.3,2748.2,5.07412607]
["bitfinex","ETHUSD",1740022334750,0.04261018,2748.3,2748.2,5.85462607]
["bitfinex","ETHUSD",1740022337754,0.04261018,2748.3,2748.2,8.85462607]
["bitfinex","ETHUSD",1740022338255,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740022338423,0.005,2748.4,2748.3,4.3830642]
["bitfinex","ETHUSD",1740022338620,0.04761017,2748.4,2748.3,4.3830642]
["bitfinex","ETHUSD",1740022338824,0.005,2748.4,2748.3,4.3830642]
["bitfinex","ETHUSD",1740022339155,0.005,2748.4,2748.3,5.1423642]
["bitfinex","ETHUSD",1740022339627,0.005,2748.4,2748.3,8.6923642]
["bitfinex","ETHUSD",1740022341158,0.005,2748.4,2748.3,8.92164432]
["bitfinex","ETHUSD",1740022344094,0.005,2748.4,2748.3,9.19655549]
["bitfinex","ETHUSD",1740022344783,0.005,2748.4,2748.3,8.64655549]
["bitfinex","ETHUSD",1740022345560,0.005,2748.4,2748.3,9.19655549]
["bitfinex","ETHUSD",1740022348227,0.005,2748.4,2748.3,8.64655549]
["bitfinex","ETHUSD",1740022348450,0.005,2748.4,2748.3,9.19655549]
["bitfinex","ETHUSD",1740022350096,0.005,2748.4,2748.3,8.64655549]
["bitfinex","ETHUSD",1740022352076,0.005,2748.4,2748.3,8.15225549]
["bitfinex","ETHUSD",1740022352379,0.005,2748.4,2748.3,10.88410371]
["bitfinex","ETHUSD",1740022353467,0.005,2748.4,2748.3,11.64090371]
["bitfinex","ETHUSD",1740022354452,0.005,2748.4,2748.3,11.37590371]
["bitfinex","ETHUSD",1740022354770,0.005,2748.4,2748.3,11.64090371]
["bitfinex","ETHUSD",1740022368209,0.005,2748.4,2748.3,10.88410371]
["bitfinex","ETHUSD",1740022370593,0.005,2748.4,2748.3,8.15225549]
["bitfinex","ETHUSD",1740022370797,0.005,2748.4,2748.3,10.88410371]
["bitfinex","ETHUSD",1740022377687,1e-05,2748.4,2748.3,12.18520371]
["bitfinex","ETHUSD",1740022378673,1e-05,2748.4,2748.3,10.77665273]
["bitfinex","ETHUSD",1740022379671,1e-05,2748.4,2748.3,10.22665273]
["bitfinex","ETHUSD",1740022380376,1e-05,2748.4,2748.3,9.47555273]
["bitfinex","ETHUSD",1740022382683,1e-05,2748.4,2748.3,7.88725549]
["bitfinex","ETHUSD",1740022382890,1e-05,2748.4,2748.3,8.45518736]
["bitfinex","ETHUSD",1740022383097,1e-05,2748.4,2748.3,9.28778736]
["bitfinex","ETHUSD",1740022387132,1e-05,2748.4,2748.3,9.56618248]
["bitfinex","ETHUSD",1740022392552,1e-05,2748.4,2748.3,10.11618248]
["bitfinex","ETHUSD",1740022402589,0.7608,2749.5,2748.4,4.38]
["bitfinex","ETHUSD",1740022402790,0.7608,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740022402990,0.7608,2749.8,2749.7,5.22405724]
["bitfinex","ETHUSD",1740022403354,0.8011786,2749.8,2749.7,5.22405724]
["bitfinex","ETHUSD",1740022403887,0.79476486,2749.8,2749.7,0.264]
["bitfinex","ETHUSD",1740022404257,0.79476486,2749.8,2749.7,0.49328012]
["bitfinex","ETHUSD",1740022404995,0.79476486,2749.8,2749.7,4.13004012]
["bitfinex","ETHUSD",1740022405384,0.75438626,2749.8,2749.7,4.13004012]
["bitfinex","ETHUSD",1740022405699,0.79513868,2749.8,2749.7,4.13004012]
["bitfinex","ETHUSD",1740022406000,0.75438626,2749.8,2749.7,4.13004012]
["bitfinex","ETHUSD",1740022406483,0.79513868,2749.8,2749.7,4.13004012]
["bitfinex","ETHUSD",1740022406684,0.79513868,2749.8,2749.7,5.45333736]
["bitfinex","ETHUSD",1740022407497,0.79513868,2749.8,2749.7,0.49328012]
["bitfinex","ETHUSD",1740022407794,0.79513868,2749.8,2749.7,4.13004012]
["bitfinex","ETHUSD",1740022410795,0.79513868,2749.8,2749.7,5.45333736]
["bitfinex","ETHUSD",1740022412095,0.79513868,2749.8,2749.7,4.13004012]
["bitfinex","ETHUSD",1740022412773,0.79513868,2749.8,2749.7,0.49328012]
["bitfinex","ETHUSD",1740022413105,0.79513868,2749.8,2749.7,4.13004012]
["bitfinex","ETHUSD",1740022414080,0.79513868,2749.8,2749.7,5.45333736]
["bitfinex","ETHUSD",1740022414278,0.79513868,2749.8,2749.7,6.38979562]
["bitfinex","ETHUSD",1740022418014,0.79513868,2749.8,2749.7,3.86604012]
["bitfinex","ETHUSD",1740022418213,0.79513868,2749.8,2749.7,0.22928012]
["bitfinex","ETHUSD",1740022418635,0.79513868,2749.8,2749.7,3.86604012]
["bitfinex","ETHUSD",1740022418784,0.79513868,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740022419420,0.79513868,2749.8,2749.6,4.96005724]
["bitfinex","ETHUSD",1740022419613,0.79513868,2749.8,2749.6,3.63676]
["bitfinex","ETHUSD",1740022419818,0.79513868,2749.8,2749.5,0.2289674]
["bitfinex","ETHUSD",1740022420004,1.24571029,2749.8,2749.7,0.264]
["bitfinex","ETHUSD",1740022420917,0.798,2749.7,2749.4,0.2289674]
["bitfinex","ETHUSD",1740022421081,0.798,2749.7,2749.4,0.4929674]
["bitfinex","ETHUSD",1740022421278,0.04152392,2749.6,2749.4,0.4929674]
["bitfinex","ETHUSD",1740022421584,0.798,2749.5,2749.4,0.4929674]
["bitfinex","ETHUSD",1740022421813,0.798,2749.5,2749.2,0.2289674]
["bitfinex","ETHUSD",1740022422207,0.8147,2749.3,2749.2,0.2289674]
["bitfinex","ETHUSD",1740022422493,0.85604102,2749.3,2749.2,0.2289674]
["bitfinex","ETHUSD",1740022423115,0.85604102,2749.3,2749.1,0.264]
["bitfinex","ETHUSD",1740022423295,0.8147,2749.2,2749.1,0.264]
["bitfinex","ETHUSD",1740022423692,0.85604102,2749.2,2749.0,0.2289674]
["bitfinex","ETHUSD",1740022423899,1.43017,2749.1,2749.0,0.2289674]
["bitfinex","ETHUSD",1740022424312,1.47151102,2749.1,2749.0,0.2289674]
["bitfinex","ETHUSD",1740022424540,1.47151102,2749.1,2748.8,0.4929674]
["bitfinex","ETHUSD",1740022424715,0.85604102,2749.1,2748.8,0.4929674]
["bitfinex","ETHUSD",1740022425337,0.85604102,2749.1,2748.9,3.63772]
["bitfinex","ETHUSD",1740022425519,0.85604102,2749.1,2748.9,3.63771]
["bitfinex","ETHUSD",1740022425738,0.8147,2749.1,2748.9,3.63771]
["bitfinex","ETHUSD",1740022426248,0.04086384,2749.0,2748.9,3.63771]
["bitfinex","ETHUSD",1740022426550,0.04086384,2749.0,2748.8,0.264]
["bitfinex","ETHUSD",1740022426714,0.04086384,2749.0,2748.8,3.90194]
["bitfinex","ETHUSD",1740022427047,0.04086384,2749.0,2748.9,3.8667774]
["bitfinex","ETHUSD",1740022427211,0.8147,2749.1,2748.9,3.8667774]
["bitfinex","ETHUSD",1740022427751,0.04086384,2749.0,2748.9,3.8666674]
["bitfinex","ETHUSD",1740022428936,0.04086384,2749.0,2748.9,4.64353214]
["bitfinex","ETHUSD",1740022429143,6.0976,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740022429144,5.34,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740022429314,5.34,2749.3,2749.2,4.41942]
["bitfinex","ETHUSD",1740022430536,5.34,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740022430854,5.34,2749.3,2749.2,3.8663874]
["bitfinex","ETHUSD",1740022431054,5.34,2749.3,2749.2,4.9679316]
["bitfinex","ETHUSD",1740022433718,0.7576,2749.7,2749.5,3.63694]
["bitfinex","ETHUSD",1740022433922,0.7576,2749.7,2749.5,7.27388]
["bitfinex","ETHUSD",1740022434349,0.7576,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1740022435357,0.7576,2749.7,2749.6,3.8658574]
["bitfinex","ETHUSD",1740022436961,0.7576,2749.7,2749.6,0.2289674]
["bitfinex","ETHUSD",1740022438122,0.79716062,2749.7,2749.6,3.8658574]
["bitfinex","ETHUSD",1740022438740,0.79716062,2749.7,2749.6,0.2289674]
["bitfinex","ETHUSD",1740022440530,1.24053968,2749.7,2749.6,0.2289674]
["bitfinex","ETHUSD",1740022440733,1.30173968,2749.7,2749.6,0.2289674]
["bitfinex","ETHUSD",1740022440932,4.93849968,2749.7,2749.6,0.2289674]
["bitfinex","ETHUSD",1740022441459,4.43362,2749.5,2749.4,0.2289674]
["bitfinex","ETHUSD",1740022441669,7.16312462,2749.5,2749.4,0.2289674]
["bitfinex","ETHUSD",1740022441846,8.33112384,2749.5,2749.4,0.2289674]
["bitfinex","ETHUSD",1740022442166,13.67112384,2749.5,2749.4,0.2289674]
["bitfinex","ETHUSD",1740022442874,16.67112384,2749.5,2749.4,0.2289674]
["bitfinex","ETHUSD",1740022443071,0.8093,2749.4,2748.8,3.63784]
["bitfinex","ETHUSD",1740022443278,0.8093,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1740022443485,0.03886859,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1740022444284,0.7586,2749.2,2748.7,3.63797]
["bitfinex","ETHUSD",1740022444579,0.7586,2749.2,2748.7,0.77690974]
["bitfinex","ETHUSD",1740022444783,0.03888451,2749.1,2749.0,3.63757]
["bitfinex","ETHUSD",1740022445267,0.7586,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740022445446,5.4889805,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1740022446305,5.4889805,2750.7,2750.5,0.264]
["bitfinex","ETHUSD",1740022447170,5.4889805,2750.7,2750.5,0.49407574]
["bitfinex","ETHUSD",1740022447371,5.4889805,2750.7,2750.5,4.12975574]
["bitfinex","ETHUSD",1740022448248,5.4889805,2750.7,2750.5,0.49407574]
["bitfinex","ETHUSD",1740022448447,5.4889805,2750.7,2750.5,0.264]
["bitfinex","ETHUSD",1740022448889,0.7717,2750.6,2750.5,0.264]
["bitfinex","ETHUSD",1740022450266,5.4889805,2750.7,2750.5,3.89959]
["bitfinex","ETHUSD",1740022451096,5.4889805,2750.7,2750.5,0.264]
["bitfinex","ETHUSD",1740022451483,5.4889805,2750.7,2750.5,3.89967]
["bitfinex","ETHUSD",1740022451873,5.4889805,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1740022452518,5.4889805,2750.7,2750.6,4.465714]
["bitfinex","ETHUSD",1740022452695,0.1489805,2750.7,2750.6,5.273014]
["bitfinex","ETHUSD",1740022453015,0.1489805,2750.7,2750.6,5.823014]
["bitfinex","ETHUSD",1740022454110,0.1489805,2750.7,2750.6,0.49303217]
["bitfinex","ETHUSD",1740022454266,0.1866248,2750.7,2750.6,0.49303217]
["bitfinex","ETHUSD",1740022454675,0.1866248,2750.7,2750.6,0.22903217]
["bitfinex","ETHUSD",1740022454870,0.1866248,2750.7,2750.6,0.49303217]
["bitfinex","ETHUSD",1740022455119,0.1866248,2750.7,2750.6,0.264]
["bitfinex","ETHUSD",1740022455482,0.1866248,2750.7,2749.9,3.51350462]
["bitfinex","ETHUSD",1740022455483,0.8292,2750.6,2750.3,0.264]
["bitfinex","ETHUSD",1740022455993,0.03732625,2750.5,2750.3,3.89996]
["bitfinex","ETHUSD",1740022456390,0.03732625,2750.5,2750.3,0.264]
["bitfinex","ETHUSD",1740022457193,0.03732625,2750.5,2750.2,0.264]
["bitfinex","ETHUSD",1740022462251,5.37732625,2750.5,2749.7,4.44841]
["bitfinex","ETHUSD",1740022462455,5.37732625,2750.5,2750.1,0.264]
["bitfinex","ETHUSD",1740022463036,5.37732625,2750.5,2749.7,0.8117]
["bitfinex","ETHUSD",1740022463239,3.63583,2750.4,2749.7,3.0]
["bitfinex","ETHUSD",1740022463559,0.822,2750.2,2749.8,0.264]
["bitfinex","ETHUSD",1740022464049,0.03657912,2750.1,2749.8,0.264]
["bitfinex","ETHUSD",1740022464920,0.03657912,2750.1,2749.6,3.91071425]
["bitfinex","ETHUSD",1740022465125,3.67286912,2750.1,2749.7,0.264]
["bitfinex","ETHUSD",1740022465505,0.03657912,2750.1,2749.7,0.264]
["bitfinex","ETHUSD",1740022465726,3.63644,2750.0,2749.5,8.175]
["bitfinex","ETHUSD",1740022465906,3.63658,2749.9,2749.5,8.175]
["bitfinex","ETHUSD",1740022466207,3.67315912,2749.9,2749.3,0.26778007]
["bitfinex","ETHUSD",1740022466434,0.03657912,2749.9,2749.4,0.264]
["bitfinex","ETHUSD",1740022466639,0.03657912,2749.9,2749.3,3.90497007]
["bitfinex","ETHUSD",1740022466835,0.03657912,2749.9,2749.4,0.264]
["bitfinex","ETHUSD",1740022467027,3.67316912,2749.9,2749.5,0.264]
["bitfinex","ETHUSD",1740022467223,4.93813003,2749.9,2749.3,0.26778007]
["bitfinex","ETHUSD",1740022467530,4.93813003,2749.9,2749.4,0.264]
["bitfinex","ETHUSD",1740022467728,1.30154003,2749.9,2749.4,0.264]
["bitfinex","ETHUSD",1740022468043,0.03657912,2749.9,2749.4,3.90114]
["bitfinex","ETHUSD",1740022468237,0.03657912,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1740022468441,0.03657912,2749.9,2749.5,0.264]
["bitfinex","ETHUSD",1740022469346,0.03657912,2749.9,2749.7,3.63674]
["bitfinex","ETHUSD",1740022471009,0.03657912,2749.9,2749.5,3.901]
["bitfinex","ETHUSD",1740022472159,0.03657912,2749.9,2749.5,3.90095]
["bitfinex","ETHUSD",1740022472857,0.03657912,2749.9,2749.7,3.63674]
["bitfinex","ETHUSD",1740022473057,0.03657912,2749.9,2749.5,3.90095]
["bitfinex","ETHUSD",1740022473058,0.03657912,2749.9,2749.6,0.2297344]
["bitfinex","ETHUSD",1740022473833,0.7558,2749.8,2749.6,0.2297344]
["bitfinex","ETHUSD",1740022474369,0.03587906,2749.7,2749.6,0.2297344]
["bitfinex","ETHUSD",1740022474645,4.39243,2749.8,2749.5,0.264]
["bitfinex","ETHUSD",1740022474850,0.03587906,2749.7,2749.5,0.264]
["bitfinex","ETHUSD",1740022475262,5.365673,2749.8,2749.5,0.264]
["bitfinex","ETHUSD",1740022475424,0.03587906,2749.6,2749.5,0.264]
["bitfinex","ETHUSD",1740022475947,5.365673,2749.8,2749.5,0.264]
["bitfinex","ETHUSD",1740022476163,0.03587906,2749.6,2749.5,3.901]
["bitfinex","ETHUSD",1740022476469,5.34,2750.0,2749.6,3.63685]
["bitfinex","ETHUSD",1740022476814,5.34,2750.0,2749.6,7.27365]
["bitfinex","ETHUSD",1740022477026,5.34,2750.0,2749.6,3.6368]
["bitfinex","ETHUSD",1740022478020,5.34,2750.0,2749.8,3.63661]
["bitfinex","ETHUSD",1740022478263,6.1179,2750.0,2749.6,3.63678]
["bitfinex","ETHUSD",1740022479143,6.1179,2750.0,2749.5,0.264]
["bitfinex","ETHUSD",1740022480156,6.1179,2750.0,2749.5,0.49412362]
["bitfinex","ETHUSD",1740022480660,9.75438,2750.0,2749.5,0.23012362]
["bitfinex","ETHUSD",1740022480957,4.975632,2749.9,2749.5,0.49412362]
["bitfinex","ETHUSD",1740022481136,1.339062,2749.9,2749.5,0.49412362]
["bitfinex","ETHUSD",1740022481332,6.679062,2749.9,2749.5,0.49412362]
["bitfinex","ETHUSD",1740022481535,6.679062,2749.9,2749.5,0.264]
["bitfinex","ETHUSD",1740022482662,6.679062,2749.9,2749.5,0.49412362]
["bitfinex","ETHUSD",1740022483165,0.03451684,2749.8,2749.5,0.49412362]
["bitfinex","ETHUSD",1740022484620,0.03451684,2749.8,2749.6,0.23012362]
["bitfinex","ETHUSD",1740022485736,0.03451684,2749.8,2749.7,0.23012362]
["bitfinex","ETHUSD",1740022486143,1.51096172,2749.8,2749.7,0.23012362]
["bitfinex","ETHUSD",1740022486340,5.14758172,2749.8,2749.7,0.23012362]
["bitfinex","ETHUSD",1740022486547,11.32058172,2749.8,2749.7,0.23012362]
["bitfinex","ETHUSD",1740022486859,14.05008634,2749.8,2749.7,0.23012362]
["bitfinex","ETHUSD",1740022487065,3.63712,2749.5,2749.0,0.23012362]
["bitfinex","ETHUSD",1740022487260,0.7604,2749.4,2749.0,0.23012362]
["bitfinex","ETHUSD",1740022487486,4.43206148,2749.4,2749.0,0.23012362]
["bitfinex","ETHUSD",1740022487645,4.87526763,2749.4,2749.0,0.23012362]
["bitfinex","ETHUSD",1740022487827,4.87526763,2749.4,2749.1,0.23012362]
["bitfinex","ETHUSD",1740022488428,4.87524763,2749.4,2749.1,0.23012362]
["bitfinex","ETHUSD",1740022489158,8.51248763,2749.4,2749.1,0.23012362]
["bitfinex","ETHUSD",1740022489511,4.87522763,2749.4,2749.0,0.23012362]
["bitfinex","ETHUSD",1740022490234,5.34,2749.3,2749.0,0.23012362]
["bitfinex","ETHUSD",1740022490636,0.03423815,2749.2,2749.0,0.23012362]
["bitfinex","ETHUSD",1740022490835,0.03423815,2749.2,2749.1,0.23012362]
["bitfinex","ETHUSD",1740022491035,5.34,2749.3,2749.1,0.23012362]
["bitfinex","ETHUSD",1740022492078,5.34,2749.3,2748.8,0.264]
["bitfinex","ETHUSD",1740022492578,0.7551,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1740022492742,0.7551,2749.1,2748.7,0.264]
["bitfinex","ETHUSD",1740022492945,9.73267,2749.1,2748.4,4.4057]
["bitfinex","ETHUSD",1740022493176,9.73267,2749.1,2748.7,0.23095997]
["bitfinex","ETHUSD",1740022493177,0.7637,2749.0,2748.7,0.23095997]
["bitfinex","ETHUSD",1740022493555,0.7637,2749.0,2748.7,3.86898997]
["bitfinex","ETHUSD",1740022493769,5.34,2749.1,2748.7,7.92027897]
["bitfinex","ETHUSD",1740022493957,5.34,2749.1,2748.7,4.28224897]
["bitfinex","ETHUSD",1740022494170,5.34,2749.1,2748.8,3.86887997]
["bitfinex","ETHUSD",1740022494477,5.34,2749.1,2748.8,0.23095997]
["bitfinex","ETHUSD",1740022495342,8.97757,2749.1,2748.8,0.23095997]
["bitfinex","ETHUSD",1740022495557,8.97757,2749.1,2748.6,0.23095997]
["bitfinex","ETHUSD",1740022496177,5.34,2749.1,2748.6,3.86906997]
["bitfinex","ETHUSD",1740022496485,5.34,2749.1,2748.8,3.63791]
["bitfinex","ETHUSD",1740022496883,5.34,2749.1,2748.6,7.50716997]
["bitfinex","ETHUSD",1740022497062,5.34,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1740022497781,5.34,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1740022498158,5.34,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1740022498872,5.34,2749.1,2748.8,0.23070417]
["bitfinex","ETHUSD",1740022499487,5.34,2749.1,2748.8,3.86863417]
["bitfinex","ETHUSD",1740022499982,5.34,2749.1,2748.8,0.23070417]
["bitfinex","ETHUSD",1740022500185,5.34,2749.1,2748.7,3.63808]
["bitfinex","ETHUSD",1740022500680,5.34,2749.1,2748.7,3.638]
["bitfinex","ETHUSD",1740022500884,5.34,2749.1,2748.7,3.63796]
["bitfinex","ETHUSD",1740022501082,5.34,2749.1,2748.5,0.264]
["bitfinex","ETHUSD",1740022501283,5.34,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1740022501796,5.34,2749.1,2748.7,3.63805]
["bitfinex","ETHUSD",1740022501999,5.34,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1740022502490,5.34,2749.1,2748.7,3.63805]
["bitfinex","ETHUSD",1740022502867,5.34,2749.1,2748.7,3.86874244]
["bitfinex","ETHUSD",1740022503163,5.34,2749.1,2748.7,0.23069244]
["bitfinex","ETHUSD",1740022503378,13.591549,2749.1,2748.7,0.23069244]
["bitfinex","ETHUSD",1740022503687,0.824,2749.0,2748.7,0.23069244]
["bitfinex","ETHUSD",1740022505379,0.824,2749.0,2748.7,3.86876244]
["bitfinex","ETHUSD",1740022505588,0.824,2749.0,2748.7,3.86865244]
["bitfinex","ETHUSD",1740022505894,5.34,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1740022506075,5.34,2749.3,2749.0,4.445119]
["bitfinex","ETHUSD",1740022506286,5.34,2749.3,2749.0,4.444999]
["bitfinex","ETHUSD",1740022506589,0.7782,2749.2,2748.7,0.23069244]
["bitfinex","ETHUSD",1740022506758,0.7782,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1740022506960,0.7782,2749.2,2748.7,0.23069244]
["bitfinex","ETHUSD",1740022507290,0.7782,2749.0,2748.7,0.49469244]
["bitfinex","ETHUSD",1740022507756,0.7782,2749.0,2748.7,0.264]
["bitfinex","ETHUSD",1740022508085,1.219775,2749.0,2748.7,0.264]
["bitfinex","ETHUSD",1740022508586,0.7782,2749.0,2748.7,0.264]
["bitfinex","ETHUSD",1740022509989,4.41588,2749.0,2748.7,0.264]
["bitfinex","ETHUSD",1740022510305,0.7282,2749.0,2748.7,0.264]
["bitfinex","ETHUSD",1740022510487,0.7282,2749.0,2748.6,0.23070458]
["bitfinex","ETHUSD",1740022510801,3.63783,2748.9,2748.6,0.23070458]
["bitfinex","ETHUSD",1740022511011,0.436603,2748.8,2748.5,0.23070458]
["bitfinex","ETHUSD",1740022511662,4.074583,2748.8,2748.5,0.23070458]
["bitfinex","ETHUSD",1740022512279,4.074583,2748.8,2748.4,0.264]
["bitfinex","ETHUSD",1740022512597,5.34,2748.7,2748.2,3.86942458]
["bitfinex","ETHUSD",1740022512775,5.34,2748.7,2748.3,0.264]
["bitfinex","ETHUSD",1740022513289,0.7987,2748.6,2748.2,0.49470458]
["bitfinex","ETHUSD",1740022513461,0.7987,2748.6,2748.4,0.23070458]
["bitfinex","ETHUSD",1740022513656,1.8200283,2748.6,2748.4,0.23070458]
["bitfinex","ETHUSD",1740022514062,4.6596183,2748.6,2748.4,0.23070458]
["bitfinex","ETHUSD",1740022514391,0.7987,2748.5,2748.4,0.23070458]
["bitfinex","ETHUSD",1740022515007,0.7987,2748.5,2748.2,0.23070458]
["bitfinex","ETHUSD",1740022516330,0.7987,2748.5,2748.2,3.86943458]
["bitfinex","ETHUSD",1740022516500,0.7987,2748.5,2748.2,0.23070458]
["bitfinex","ETHUSD",1740022516826,5.34,2748.7,2748.4,3.63848]
["bitfinex","ETHUSD",1740022517428,5.34,2748.7,2748.3,0.23070458]
["bitfinex","ETHUSD",1740022518224,5.34,2748.7,2748.4,0.23070458]
["bitfinex","ETHUSD",1740022518531,9.952741,2748.7,2748.4,0.23070458]
["bitfinex","ETHUSD",1740022518731,0.7884,2748.6,2748.4,0.23070458]
["bitfinex","ETHUSD",1740022518911,4.42669,2748.6,2748.4,0.23070458]
["bitfinex","ETHUSD",1740022519427,3.63835,2748.5,2748.0,0.264]
["bitfinex","ETHUSD",1740022519601,0.7884,2748.4,2748.0,0.264]
["bitfinex","ETHUSD",1740022520104,0.7884,2748.4,2748.0,3.90291]
["bitfinex","ETHUSD",1740022520724,0.7884,2748.4,2748.1,0.23104583]
["bitfinex","ETHUSD",1740022522352,1.231076,2748.4,2748.2,0.23104583]
["bitfinex","ETHUSD",1740022522930,5.34,2748.3,2748.2,0.23104583]
["bitfinex","ETHUSD",1740022523654,5.34,2748.3,2747.8,0.264]
["bitfinex","ETHUSD",1740022524013,8.97861,2748.3,2747.8,0.264]
["bitfinex","ETHUSD",1740022524223,8.97861,2748.3,2747.9,0.23107801]
["bitfinex","ETHUSD",1740022524426,0.7672,2748.1,2747.9,0.23107801]
["bitfinex","ETHUSD",1740022525920,0.7672,2748.1,2748.0,0.23107801]
["bitfinex","ETHUSD",1740022527048,0.7672,2748.1,2747.7,0.23107801]
["bitfinex","ETHUSD",1740022527535,4.40616,2748.1,2747.7,0.23107801]
["bitfinex","ETHUSD",1740022528071,0.7655,2748.0,2747.7,0.23107801]
["bitfinex","ETHUSD",1740022528268,0.440446,2747.9,2747.7,0.23107801]
["bitfinex","ETHUSD",1740022528766,5.34,2747.8,2747.7,0.23107801]
["bitfinex","ETHUSD",1740022528933,5.34,2747.8,2747.5,0.264]
["bitfinex","ETHUSD",1740022529734,5.34,2747.8,2747.4,3.90371]
["bitfinex","ETHUSD",1740022530253,5.34,2747.8,2747.5,0.23091176]
["bitfinex","ETHUSD",1740022530647,5.34,2747.8,2747.5,3.87054176]
["bitfinex","ETHUSD",1740022531457,5.34,2747.8,2747.6,0.23091176]
["bitfinex","ETHUSD",1740022532553,5.95055,2747.8,2747.6,0.23091176]
["bitfinex","ETHUSD",1740022533358,5.34,2747.8,2747.6,3.87044176]
["bitfinex","ETHUSD",1740022534449,5.34,2747.8,2747.7,0.23091176]
["bitfinex","ETHUSD",1740022535749,5.34,2747.8,2747.6,3.6395]
["bitfinex","ETHUSD",1740022536960,5.34,2747.8,2747.4,3.90372]
["bitfinex","ETHUSD",1740022537148,5.34,2747.8,2747.4,7.54344]
["bitfinex","ETHUSD",1740022537966,5.34,2747.8,2747.5,3.87035994]
["bitfinex","ETHUSD",1740022538268,5.34,2747.8,2747.5,0.23069994]
["bitfinex","ETHUSD",1740022538768,5.34,2747.8,2747.5,3.87035994]
["bitfinex","ETHUSD",1740022539479,5.34,2747.8,2747.6,0.23069994]
["bitfinex","ETHUSD",1740022540633,5.34,2747.8,2747.5,3.63966]
["bitfinex","ETHUSD",1740022541679,5.34,2747.8,2747.4,3.63971]
["bitfinex","ETHUSD",1740022541825,5.34,2747.8,2747.4,7.27942]
["bitfinex","ETHUSD",1740022542530,5.34,2747.8,2747.5,3.63963]
["bitfinex","ETHUSD",1740022543274,5.34,2747.8,2747.6,3.63952]
["bitfinex","ETHUSD",1740022543430,5.34,2747.8,2747.4,3.63971]
["bitfinex","ETHUSD",1740022543762,5.34,2747.8,2747.6,0.23104349]
["bitfinex","ETHUSD",1740022544165,5.34,2747.8,2747.6,3.87055349]
["bitfinex","ETHUSD",1740022544665,5.34,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1740022544964,5.34,2747.8,2747.7,4.4659]
["bitfinex","ETHUSD",1740022545182,5.34,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1740022545462,5.34,2747.8,2747.6,3.87055349]
["bitfinex","ETHUSD",1740022545665,5.34,2747.8,2747.7,0.23104349]
["bitfinex","ETHUSD",1740022546234,5.95031,2747.8,2747.7,0.23104349]
["bitfinex","ETHUSD",1740022546663,5.34,2747.8,2747.7,0.23104349]
["bitfinex","ETHUSD",1740022547768,5.34,2747.8,2747.7,4.70264349]
["bitfinex","ETHUSD",1740022547956,5.34,2747.8,2747.7,3.87044349]
["bitfinex","ETHUSD",1740022548264,5.34,2747.8,2747.7,0.23104349]
["bitfinex","ETHUSD",1740022549232,5.34,2747.8,2747.7,3.87044349]
["bitfinex","ETHUSD",1740022550836,5.34,2747.8,2747.7,0.23104349]
["bitfinex","ETHUSD",1740022552256,5.34,2747.8,2747.7,3.87044349]
["bitfinex","ETHUSD",1740022552567,5.34,2748.1,2747.7,0.23104349]
["bitfinex","ETHUSD",1740022552731,5.34,2748.1,2747.7,3.87038349]
["bitfinex","ETHUSD",1740022552936,5.34,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1740022553169,5.34,2748.1,2747.7,4.70465384]
["bitfinex","ETHUSD",1740022553883,5.34,2748.1,2747.8,3.63927]
["bitfinex","ETHUSD",1740022554368,5.34,2748.1,2747.9,0.23104349]
["bitfinex","ETHUSD",1740022555773,5.34,2748.1,2748.0,0.23104349]
["bitfinex","ETHUSD",1740022559807,5.95439,2748.1,2748.0,0.23104349]
["bitfinex","ETHUSD",1740022560114,10.35176,2748.1,2748.0,0.23104349]
["bitfinex","ETHUSD",1740022560286,6.71289,2748.1,2748.0,0.23104349]
["bitfinex","ETHUSD",1740022560799,6.0985,2748.1,2748.0,0.23104349]
["bitfinex","ETHUSD",1740022571423,5.34,2748.1,2748.0,0.23104349]
["bitfinex","ETHUSD",1740022571625,5.34,2748.1,2748.0,5.99628799]
["bitfinex","ETHUSD",1740022574128,0.8142,2748.8,2748.4,3.63844]
["bitfinex","ETHUSD",1740022574290,0.8142,2749.0,2748.5,2.1267345]
["bitfinex","ETHUSD",1740022574474,0.8142,2749.0,2748.7,3.63805]
["bitfinex","ETHUSD",1740022574809,8.977,2749.6,2748.7,3.63807]
["bitfinex","ETHUSD",1740022575007,7.0519,2749.5,2748.6,3.63812]
["bitfinex","ETHUSD",1740022575299,7.0519,2749.5,2748.9,0.8023]
["bitfinex","ETHUSD",1740022575524,3.63717,2749.4,2748.9,0.8023]
["bitfinex","ETHUSD",1740022577284,10.68894,2749.5,2749.0,0.23104349]
["bitfinex","ETHUSD",1740022577489,7.0519,2749.5,2749.0,0.23104349]
["bitfinex","ETHUSD",1740022578321,6.1542,2749.5,2749.0,0.23104349]
["bitfinex","ETHUSD",1740022578521,9.79124,2749.5,2749.0,0.23104349]
["bitfinex","ETHUSD",1740022578724,3.63725,2749.4,2749.0,0.23104349]
["bitfinex","ETHUSD",1740022579012,3.63725,2749.4,2748.9,0.8023]
["bitfinex","ETHUSD",1740022579212,3.63725,2749.4,2748.9,4.44011]
["bitfinex","ETHUSD",1740022579507,3.63725,2749.4,2748.9,0.8023]
["bitfinex","ETHUSD",1740022581613,3.63735,2749.3,2748.9,0.8023]
["bitfinex","ETHUSD",1740022581781,0.8206,2749.1,2748.6,1.07604896]
["bitfinex","ETHUSD",1740022582122,4.45817,2749.1,2748.6,0.8074]
["bitfinex","ETHUSD",1740022582416,4.45817,2749.1,2748.6,1.0714]
["bitfinex","ETHUSD",1740022582584,4.45817,2749.1,2748.6,0.8074]
["bitfinex","ETHUSD",1740022582785,3.63784,2748.9,2748.5,0.264]
["bitfinex","ETHUSD",1740022583220,0.7763,2748.8,2748.1,0.7978]
["bitfinex","ETHUSD",1740022583430,3.6384,2748.5,2748.2,0.264]
["bitfinex","ETHUSD",1740022583586,0.7763,2748.3,2748.2,0.264]
["bitfinex","ETHUSD",1740022583780,0.7763,2748.3,2747.8,8.9758]
["bitfinex","ETHUSD",1740022584020,0.7763,2748.3,2747.9,0.23062317]
["bitfinex","ETHUSD",1740022585386,4.41503,2748.3,2747.9,0.23062317]
["bitfinex","ETHUSD",1740022585624,3.63882,2748.2,2747.9,0.23062317]
["bitfinex","ETHUSD",1740022586212,3.63882,2748.2,2747.8,8.178]
["bitfinex","ETHUSD",1740022587045,0.7763,2748.3,2747.8,11.81723]
["bitfinex","ETHUSD",1740022587199,6.1024,2748.5,2747.9,3.6391]
["bitfinex","ETHUSD",1740022587399,6.1024,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1740022587602,5.34,2748.5,2748.1,0.8028]
["bitfinex","ETHUSD",1740022587954,5.34,2748.5,2748.2,3.6387]
["bitfinex","ETHUSD",1740022588598,5.34,2748.5,2748.1,0.8028]
["bitfinex","ETHUSD",1740022588798,6.25024,2748.5,2747.9,0.776]
["bitfinex","ETHUSD",1740022588995,6.25024,2748.5,2747.9,4.41512]
["bitfinex","ETHUSD",1740022589520,6.25024,2748.5,2747.9,0.776]
["bitfinex","ETHUSD",1740022590302,5.34,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1740022590803,5.34,2748.5,2747.9,0.776]
["bitfinex","ETHUSD",1740022591143,3.63876,2748.2,2747.6,0.264]
["bitfinex","ETHUSD",1740022591328,4.45638,2748.4,2747.7,3.63938]
["bitfinex","ETHUSD",1740022591918,4.45638,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1740022592242,5.34,2748.5,2747.7,0.8268]
["bitfinex","ETHUSD",1740022592445,5.34,2748.5,2748.2,0.8268]
["bitfinex","ETHUSD",1740022592939,5.34,2748.5,2748.2,4.46553]
["bitfinex","ETHUSD",1740022593237,5.34,2748.5,2748.2,0.8268]
["bitfinex","ETHUSD",1740022593432,5.34,2748.5,2747.8,0.7855]
["bitfinex","ETHUSD",1740022593648,0.897828,2748.4,2747.9,0.264]
["bitfinex","ETHUSD",1740022594148,4.536308,2748.4,2747.9,0.264]
["bitfinex","ETHUSD",1740022594336,3.63863,2748.3,2747.8,1.0495]
["bitfinex","ETHUSD",1740022594730,3.63863,2748.3,2747.9,0.23067444]
["bitfinex","ETHUSD",1740022595322,5.363508,2748.4,2747.9,0.23067444]
["bitfinex","ETHUSD",1740022597054,8.97835,2748.5,2747.9,3.86978444]
["bitfinex","ETHUSD",1740022597623,8.97835,2748.5,2748.0,0.23067444]
["bitfinex","ETHUSD",1740022598253,5.34,2748.5,2748.0,0.23067444]
["bitfinex","ETHUSD",1740022598452,5.34,2748.5,2748.0,3.86964444]
["bitfinex","ETHUSD",1740022598655,5.34,2748.5,2748.1,0.7969]
["bitfinex","ETHUSD",1740022598954,5.34,2748.5,2748.3,4.43551]
["bitfinex","ETHUSD",1740022599154,5.34,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1740022599668,5.34,2748.5,2748.3,4.43539]
["bitfinex","ETHUSD",1740022600347,5.34,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1740022602464,0.8086,2749.0,2748.5,3.63829]
["bitfinex","ETHUSD",1740022604066,0.8086,2749.0,2748.4,1.08039117]
["bitfinex","ETHUSD",1740022604261,4.44633,2749.0,2748.4,4.71883117]
["bitfinex","ETHUSD",1740022604467,4.44633,2749.0,2748.4,1.08039117]
["bitfinex","ETHUSD",1740022604795,0.8086,2749.0,2748.3,4.43542]
["bitfinex","ETHUSD",1740022604967,0.8086,2749.0,2748.5,3.86907897]
["bitfinex","ETHUSD",1740022605366,0.8086,2749.0,2748.5,0.23073897]
["bitfinex","ETHUSD",1740022605665,4.4463,2749.0,2748.5,0.23073897]
["bitfinex","ETHUSD",1740022605865,0.8086,2749.0,2748.5,0.23073897]
["bitfinex","ETHUSD",1740022606058,0.8086,2749.0,2748.5,3.86906897]
["bitfinex","ETHUSD",1740022606770,0.8086,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1740022606935,4.44636,2749.0,2748.4,3.86919897]
["bitfinex","ETHUSD",1740022607135,0.8086,2749.0,2748.4,7.50756897]
["bitfinex","ETHUSD",1740022607378,1.787215,2749.0,2748.4,0.23073897]
["bitfinex","ETHUSD",1740022607667,1.787215,2749.0,2748.4,3.86918897]
["bitfinex","ETHUSD",1740022608036,5.424975,2749.0,2748.4,3.86918897]
["bitfinex","ETHUSD",1740022608336,5.424975,2749.0,2748.5,0.23073897]
["bitfinex","ETHUSD",1740022609584,5.424975,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1740022609773,3.63783,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1740022609975,3.63783,2748.9,2748.3,0.264]
["bitfinex","ETHUSD",1740022610283,3.63783,2748.9,2748.3,3.9025]
["bitfinex","ETHUSD",1740022611180,3.63783,2748.9,2748.4,0.23100126]
["bitfinex","ETHUSD",1740022612483,3.63783,2748.9,2748.5,0.23100126]
["bitfinex","ETHUSD",1740022612785,5.424985,2749.0,2748.5,0.23100126]
["bitfinex","ETHUSD",1740022613382,3.63785,2748.9,2748.5,0.23100126]
["bitfinex","ETHUSD",1740022614185,3.63785,2748.9,2748.6,0.23100126]
["bitfinex","ETHUSD",1740022614378,5.0781115,2748.9,2748.6,0.23100126]
["bitfinex","ETHUSD",1740022615643,5.0781115,2748.9,2748.3,3.9025]
["bitfinex","ETHUSD",1740022615842,7.27575,2748.9,2748.2,3.91247651]
["bitfinex","ETHUSD",1740022616050,0.7755,2748.6,2748.1,4.40359]
["bitfinex","ETHUSD",1740022616254,0.7755,2748.6,2748.2,0.264]
["bitfinex","ETHUSD",1740022616990,0.7755,2748.6,2748.3,0.23116128]
["bitfinex","ETHUSD",1740022617766,3.63845,2748.5,2748.3,0.23116128]
["bitfinex","ETHUSD",1740022617963,4.883975,2748.4,2748.3,0.23116128]
["bitfinex","ETHUSD",1740022618794,3.63865,2748.3,2747.8,0.264]
["bitfinex","ETHUSD",1740022620288,1.245495,2748.4,2747.8,0.264]
["bitfinex","ETHUSD",1740022620289,4.884085,2748.4,2747.8,0.264]
["bitfinex","ETHUSD",1740022620595,4.884085,2748.4,2747.9,0.23118497]
["bitfinex","ETHUSD",1740022620786,4.884065,2748.4,2747.9,0.23118497]
["bitfinex","ETHUSD",1740022620990,3.63876,2748.2,2747.9,0.23118497]
["bitfinex","ETHUSD",1740022621392,4.884065,2748.4,2747.9,0.23118497]
["bitfinex","ETHUSD",1740022621763,8.522635,2748.4,2747.9,0.23118497]
["bitfinex","ETHUSD",1740022621969,5.0249935,2748.3,2748.0,0.23118497]
["bitfinex","ETHUSD",1740022622697,3.63875,2748.2,2748.0,0.23118497]
["bitfinex","ETHUSD",1740022623093,1.3862635,2748.3,2748.0,0.23118497]
["bitfinex","ETHUSD",1740022623399,1.3862635,2748.3,2747.7,7.41202169]
["bitfinex","ETHUSD",1740022623564,8.522645,2748.4,2747.7,7.41202169]
["bitfinex","ETHUSD",1740022623764,3.63862,2748.3,2747.7,7.41202169]
["bitfinex","ETHUSD",1740022623961,4.884065,2748.4,2747.7,7.41202169]
["bitfinex","ETHUSD",1740022624360,8.522665,2748.4,2747.7,7.41202169]
["bitfinex","ETHUSD",1740022625202,8.522665,2748.4,2747.8,0.23111675]
["bitfinex","ETHUSD",1740022625694,4.884065,2748.4,2747.8,0.23111675]
["bitfinex","ETHUSD",1740022625865,3.63864,2748.3,2747.8,0.23111675]
["bitfinex","ETHUSD",1740022626396,4.44267,2748.4,2747.8,3.87027675]
["bitfinex","ETHUSD",1740022626577,5.34,2748.5,2748.1,4.45755]
["bitfinex","ETHUSD",1740022627177,5.34,2748.5,2748.1,0.8187]
["bitfinex","ETHUSD",1740022627573,8.97835,2748.5,2748.1,0.8187]
["bitfinex","ETHUSD",1740022627777,1.261657,2748.4,2748.1,0.8187]
["bitfinex","ETHUSD",1740022627984,5.34,2748.5,2748.1,0.8187]
["bitfinex","ETHUSD",1740022628386,0.7742,2748.4,2748.2,0.23111675]
["bitfinex","ETHUSD",1740022628588,3.63861,2748.3,2748.2,0.23111675]
["bitfinex","ETHUSD",1740022629108,0.7742,2748.4,2748.2,0.23111675]
["bitfinex","ETHUSD",1740022629667,3.63861,2748.3,2748.2,0.23111675]
["bitfinex","ETHUSD",1740022629864,5.758335,2748.3,2748.2,0.23111675]
["bitfinex","ETHUSD",1740022630376,3.63879,2748.2,2748.0,0.23111675]
["bitfinex","ETHUSD",1740022631469,3.63887,2748.1,2748.0,0.23111675]
["bitfinex","ETHUSD",1740022631702,3.63887,2748.1,2747.7,0.23111675]
["bitfinex","ETHUSD",1740022632881,3.63887,2748.1,2747.6,0.264]
["bitfinex","ETHUSD",1740022633282,3.63887,2748.1,2747.8,0.23101238]
["bitfinex","ETHUSD",1740022633804,5.34,2748.2,2747.8,0.23101238]
["bitfinex","ETHUSD",1740022634706,5.34,2748.2,2747.6,3.90353]
["bitfinex","ETHUSD",1740022634872,5.34,2748.2,2747.6,8.40106831]
["bitfinex","ETHUSD",1740022635073,5.34,2748.2,2747.7,0.8329]
["bitfinex","ETHUSD",1740022636726,5.34,2748.2,2747.9,0.7619]
["bitfinex","ETHUSD",1740022637003,5.34,2748.2,2748.1,0.7619]
["bitfinex","ETHUSD",1740022637911,5.34,2748.2,2748.1,0.99291309]
["bitfinex","ETHUSD",1740022638909,3.6383,2748.6,2748.1,0.23101309]
["bitfinex","ETHUSD",1740022638910,0.7806,2748.5,2748.1,0.23101309]
["bitfinex","ETHUSD",1740022639113,1.75649,2748.5,2748.1,0.23101309]
["bitfinex","ETHUSD",1740022640290,1.75649,2748.5,2747.9,4.43025]
["bitfinex","ETHUSD",1740022640708,0.7806,2748.5,2747.9,4.43025]
["bitfinex","ETHUSD",1740022640913,0.7806,2748.5,2748.0,3.63896]
["bitfinex","ETHUSD",1740022641209,0.7806,2748.5,2747.9,4.43025]
["bitfinex","ETHUSD",1740022641580,0.7806,2748.5,2747.9,8.0693]
["bitfinex","ETHUSD",1740022642211,0.7806,2748.5,2748.0,0.23115328]
["bitfinex","ETHUSD",1740022642612,8.9783,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740022642788,5.34,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740022643693,5.34,2748.6,2748.2,0.23115328]
["bitfinex","ETHUSD",1740022644420,8.97822,2748.6,2748.2,0.23115328]
["bitfinex","ETHUSD",1740022644722,10.2560996,2748.6,2748.2,0.23115328]
["bitfinex","ETHUSD",1740022645019,10.2560996,2748.6,2748.3,0.23115328]
["bitfinex","ETHUSD",1740022645186,6.6178796,2748.6,2748.3,0.23115328]
["bitfinex","ETHUSD",1740022646093,10.2560996,2748.6,2748.3,0.23115328]
["bitfinex","ETHUSD",1740022646523,10.2560996,2748.6,2748.4,0.23115328]
["bitfinex","ETHUSD",1740022648229,10.2560996,2748.6,2748.0,3.63897]
["bitfinex","ETHUSD",1740022648521,8.97822,2748.6,2748.0,3.63897]
["bitfinex","ETHUSD",1740022649592,8.97822,2748.6,2748.1,3.87020795]
["bitfinex","ETHUSD",1740022651625,8.97822,2748.6,2748.2,0.23136795]
["bitfinex","ETHUSD",1740022653091,8.97822,2748.6,2748.3,0.23136795]
["bitfinex","ETHUSD",1740022654022,8.97822,2748.6,2748.3,0.99306795]
["bitfinex","ETHUSD",1740022654222,5.34,2748.6,2748.3,0.7617]
["bitfinex","ETHUSD",1740022654989,6.676733,2748.6,2748.3,0.7617]
["bitfinex","ETHUSD",1740022655928,6.676733,2748.6,2748.4,0.23137005]
["bitfinex","ETHUSD",1740022657533,6.676733,2748.6,2748.3,0.7617]
["bitfinex","ETHUSD",1740022657698,10.314953,2748.6,2748.3,0.7617]
["bitfinex","ETHUSD",1740022657899,10.314953,2748.6,2748.1,4.43669]
["bitfinex","ETHUSD",1740022659835,10.314953,2748.6,2748.2,0.23135935]
["bitfinex","ETHUSD",1740022661432,1.1066153,2748.5,2748.3,0.23135935]
["bitfinex","ETHUSD",1740022662643,1.1066153,2748.5,2748.1,0.7979]
["bitfinex","ETHUSD",1740022663732,1.1066153,2748.5,2748.2,0.23149233]
["bitfinex","ETHUSD",1740022664415,10.314953,2748.6,2748.2,0.23149233]
["bitfinex","ETHUSD",1740022665343,10.314953,2748.6,2748.3,0.23149233]
["bitfinex","ETHUSD",1740022666437,6.676733,2748.6,2748.3,0.23149233]
["bitfinex","ETHUSD",1740022666804,8.9783,2748.6,2748.4,0.23149233]
["bitfinex","ETHUSD",1740022667812,8.9783,2748.6,2748.5,0.23149233]
["bitfinex","ETHUSD",1740022669342,5.34,2748.6,2748.5,0.23149233]
["bitfinex","ETHUSD",1740022670031,8.97821,2748.6,2748.5,0.23149233]
["bitfinex","ETHUSD",1740022671436,8.97821,2748.6,2748.0,3.903]
["bitfinex","ETHUSD",1740022671741,1.336749,2748.5,2748.0,3.903]
["bitfinex","ETHUSD",1740022671941,8.97821,2748.6,2748.0,3.903]
["bitfinex","ETHUSD",1740022672239,3.63834,2748.5,2748.0,3.903]
["bitfinex","ETHUSD",1740022672436,3.63852,2748.4,2747.9,0.8119]
["bitfinex","ETHUSD",1740022672604,3.63852,2748.4,2748.0,0.264]
["bitfinex","ETHUSD",1740022672809,3.63852,2748.4,2748.1,0.23167456]
["bitfinex","ETHUSD",1740022673021,0.49073016,2748.3,2748.1,0.57328004]
["bitfinex","ETHUSD",1740022674109,0.49073016,2748.3,2748.2,0.23167456]
["bitfinex","ETHUSD",1740022674622,0.49073016,2748.3,2748.2,0.57328004]
["bitfinex","ETHUSD",1740022678505,4.90854016,2748.3,2748.2,0.57328004]
["bitfinex","ETHUSD",1740022679140,4.90854016,2748.3,2748.2,0.34160548]
["bitfinex","ETHUSD",1740022680250,4.90854016,2748.3,2747.7,0.794]
["bitfinex","ETHUSD",1740022680950,3.63875,2748.2,2747.8,0.23153607]
["bitfinex","ETHUSD",1740022681749,3.63875,2748.2,2747.8,0.57293954]
["bitfinex","ETHUSD",1740022682849,3.63875,2748.2,2747.9,0.23153607]
["bitfinex","ETHUSD",1740022683049,4.49346802,2748.2,2747.9,0.23153607]
["bitfinex","ETHUSD",1740022683250,9.83346802,2748.2,2747.9,0.57293954]
["bitfinex","ETHUSD",1740022684541,5.34,2748.2,2748.0,0.23153607]
["bitfinex","ETHUSD",1740022685143,5.34,2748.2,2748.1,0.8034]
["bitfinex","ETHUSD",1740022685760,5.34,2748.2,2748.1,1.03493607]
["bitfinex","ETHUSD",1740022686929,5.34,2748.2,2748.1,0.57293954]
["bitfinex","ETHUSD",1740022689566,8.97874,2748.2,2748.1,0.57293954]
["bitfinex","ETHUSD",1740022690067,5.34,2748.2,2748.1,0.57293954]
["bitfinex","ETHUSD",1740022694547,5.34,2748.2,2748.1,1.36153954]
["bitfinex","ETHUSD",1740022695667,5.34,2748.2,2748.1,5.00040954]
["bitfinex","ETHUSD",1740022696036,5.34,2748.2,2748.1,1.36153954]
["bitfinex","ETHUSD",1740022700585,5.34,2748.2,2748.1,0.57293954]
["bitfinex","ETHUSD",1740022701071,8.97834,2748.5,2748.1,0.57293954]
["bitfinex","ETHUSD",1740022701400,1.261655,2748.4,2748.1,0.57293954]
["bitfinex","ETHUSD",1740022701897,1.261655,2748.4,2748.2,0.34140347]
["bitfinex","ETHUSD",1740022702998,1.261655,2748.4,2748.3,0.23153607]
["bitfinex","ETHUSD",1740022703296,1.261655,2748.4,2748.3,0.57293954]
["bitfinex","ETHUSD",1740022703500,5.34,2748.5,2748.3,0.57293954]
["bitfinex","ETHUSD",1740022704347,5.34,2748.5,2748.4,0.34140347]
["bitfinex","ETHUSD",1740022714809,5.34,2748.5,2748.4,0.57287808]
["bitfinex","ETHUSD",1740022715826,5.34,2748.5,2748.4,0.34140347]
["bitfinex","ETHUSD",1740022720317,5.34,2748.9,2748.5,3.63827]
["bitfinex","ETHUSD",1740022720606,5.34,2748.9,2748.6,1.32415491]
["bitfinex","ETHUSD",1740022720807,5.34,2748.9,2748.7,4.4016]
["bitfinex","ETHUSD",1740022721313,0.8135,2749.4,2748.8,1.32415491]
["bitfinex","ETHUSD",1740022721477,5.34,2749.5,2749.3,1.32415491]
["bitfinex","ETHUSD",1740022721686,5.34,2749.5,2749.3,4.96131491]
["bitfinex","ETHUSD",1740022721863,0.8135,2749.8,2749.3,4.96131491]
["bitfinex","ETHUSD",1740022722065,0.8135,2750.0,2749.5,1.32415491]
["bitfinex","ETHUSD",1740022722265,7.43246,2750.0,2749.5,1.32415491]
["bitfinex","ETHUSD",1740022722465,6.1535,2750.0,2749.5,1.32415491]
["bitfinex","ETHUSD",1740022722692,6.1535,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1740022722891,5.34,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1740022723396,5.34,2750.0,2749.5,3.63698]
["bitfinex","ETHUSD",1740022724822,8.97636,2750.0,2749.3,3.63716]
["bitfinex","ETHUSD",1740022725042,10.255346,2750.0,2749.2,7.39327014]
["bitfinex","ETHUSD",1740022725212,10.255346,2750.0,2749.3,3.63725]
["bitfinex","ETHUSD",1740022725734,10.255346,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1740022726831,10.255346,2750.0,2749.3,3.63725]
["bitfinex","ETHUSD",1740022727327,10.255346,2750.0,2749.3,3.63719]
["bitfinex","ETHUSD",1740022728021,8.97636,2750.0,2749.3,4.74024501]
["bitfinex","ETHUSD",1740022730351,5.34,2750.0,2749.5,3.63692]
["bitfinex","ETHUSD",1740022730505,8.97638,2750.0,2749.3,4.74024501]
["bitfinex","ETHUSD",1740022731003,8.97638,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1740022731449,8.97638,2750.0,2749.3,4.74024501]
["bitfinex","ETHUSD",1740022731632,3.6365,2749.9,2749.4,0.6541235]
["bitfinex","ETHUSD",1740022735107,5.34,2750.0,2749.4,0.6541235]
["bitfinex","ETHUSD",1740022735445,8.97636,2750.0,2749.4,4.2911835]
["bitfinex","ETHUSD",1740022735825,5.34,2750.0,2749.4,0.6541235]
["bitfinex","ETHUSD",1740022736004,0.7593,2749.8,2749.4,0.6541235]
["bitfinex","ETHUSD",1740022740444,0.7593,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1740022740751,0.7593,2749.8,2749.2,3.49186014]
["bitfinex","ETHUSD",1740022740915,3.6365,2749.9,2748.4,9.44919544]
["bitfinex","ETHUSD",1740022740916,0.7729,2749.7,2748.9,0.8282]
["bitfinex","ETHUSD",1740022741114,3.63723,2749.4,2748.9,0.264]
["bitfinex","ETHUSD",1740022741624,3.63731,2749.3,2748.9,0.264]
["bitfinex","ETHUSD",1740022742043,0.7545,2749.2,2748.5,6.64063533]
["bitfinex","ETHUSD",1740022742341,0.7545,2749.2,2748.7,0.264]
["bitfinex","ETHUSD",1740022742849,0.7545,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1740022743449,0.7545,2749.2,2748.7,3.90205]
["bitfinex","ETHUSD",1740022743759,0.7545,2749.2,2748.7,0.264]
["bitfinex","ETHUSD",1740022745449,0.7545,2749.2,2748.7,3.90207]
["bitfinex","ETHUSD",1740022745650,6.0945,2749.2,2748.7,4.13222949]
["bitfinex","ETHUSD",1740022747034,6.0945,2749.2,2748.8,0.23015949]
["bitfinex","ETHUSD",1740022750536,6.0945,2749.2,2748.9,0.23015949]
["bitfinex","ETHUSD",1740022751635,6.0945,2749.2,2748.9,0.50258319]
["bitfinex","ETHUSD",1740022752266,6.0945,2749.2,2749.0,0.23015949]
["bitfinex","ETHUSD",1740022752560,6.0945,2749.2,2749.0,0.99525949]
["bitfinex","ETHUSD",1740022752561,5.34,2749.2,2749.0,0.99525949]
["bitfinex","ETHUSD",1740022752753,5.34,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1740022753769,5.34,2749.2,2749.1,3.86770949]
["bitfinex","ETHUSD",1740022754155,5.34,2749.9,2749.1,0.23015949]
["bitfinex","ETHUSD",1740022754339,0.7627,2749.8,2749.3,3.63721]
["bitfinex","ETHUSD",1740022754544,0.7627,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1740022754857,0.973929,2749.7,2749.2,3.63733]
["bitfinex","ETHUSD",1740022755057,0.973929,2749.7,2749.3,0.23015949]
["bitfinex","ETHUSD",1740022756633,0.973929,2749.7,2749.0,8.04029]
["bitfinex","ETHUSD",1740022756832,0.973929,2749.7,2749.1,3.63745]
["bitfinex","ETHUSD",1740022756833,4.610739,2749.7,2749.1,3.63745]
["bitfinex","ETHUSD",1740022757765,9.950739,2749.7,2749.1,3.63745]
["bitfinex","ETHUSD",1740022757971,9.950739,2749.7,2749.2,0.27263157]
["bitfinex","ETHUSD",1740022758272,9.950739,2749.7,2749.2,0.50337794]
["bitfinex","ETHUSD",1740022759008,1.8601439,2749.6,2749.2,0.50337794]
["bitfinex","ETHUSD",1740022759294,1.8601439,2749.6,2749.2,0.23074637]
["bitfinex","ETHUSD",1740022759797,1.8601439,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1740022760001,0.7888,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1740022760400,0.7888,2749.6,2749.0,3.90157]
["bitfinex","ETHUSD",1740022761569,0.7888,2749.6,2749.1,0.23077541]
["bitfinex","ETHUSD",1740022761768,0.7888,2749.6,2749.1,0.50345048]
["bitfinex","ETHUSD",1740022762670,3.6369,2749.6,2749.1,0.50345048]
["bitfinex","ETHUSD",1740022762871,5.692796,2749.5,2749.2,0.23077541]
["bitfinex","ETHUSD",1740022763072,0.7944,2749.4,2749.2,0.23077541]
["bitfinex","ETHUSD",1740022763564,6.1344,2749.4,2749.2,0.23077541]
["bitfinex","ETHUSD",1740022764398,6.1344,2749.4,2748.9,3.90181]
["bitfinex","ETHUSD",1740022764598,7.2376796,2749.4,2749.0,0.2727398]
["bitfinex","ETHUSD",1740022765101,0.7874,2749.3,2749.0,0.2727398]
["bitfinex","ETHUSD",1740022765804,0.7874,2749.3,2749.1,0.23085334]
["bitfinex","ETHUSD",1740022767409,0.7874,2749.3,2748.8,3.91073599]
["bitfinex","ETHUSD",1740022768215,0.7874,2749.3,2748.9,0.27279599]
["bitfinex","ETHUSD",1740022769071,0.7874,2749.3,2748.9,0.50372189]
["bitfinex","ETHUSD",1740022769277,0.7874,2749.3,2748.9,0.2309259]
["bitfinex","ETHUSD",1740022770515,0.7874,2749.3,2749.0,0.2309259]
["bitfinex","ETHUSD",1740022770711,1.87418596,2749.3,2749.0,0.2309259]
["bitfinex","ETHUSD",1740022771219,1.87418596,2749.3,2749.0,0.50381576]
["bitfinex","ETHUSD",1740022771712,1.87418596,2749.3,2749.0,0.27288986]
["bitfinex","ETHUSD",1740022771916,4.39255,2749.1,2749.0,0.27288986]
["bitfinex","ETHUSD",1740022772116,9.73255,2749.1,2749.0,0.27288986]
["bitfinex","ETHUSD",1740022773407,9.73255,2749.1,2748.5,3.90234]
["bitfinex","ETHUSD",1740022773719,9.73255,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1740022774419,6.095,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1740022774887,3.63769,2749.0,2748.3,4.96175034]
["bitfinex","ETHUSD",1740022775089,8.97769,2749.0,2748.4,3.63835]
["bitfinex","ETHUSD",1740022775414,5.34,2749.0,2748.5,3.63827]
["bitfinex","ETHUSD",1740022778506,5.34,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1740022778709,0.7544,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1740022779429,0.7544,2748.9,2748.3,4.96175034]
["bitfinex","ETHUSD",1740022779430,0.7544,2748.9,2748.3,8.60024034]
["bitfinex","ETHUSD",1740022779634,0.7544,2748.9,2748.5,0.23065241]
["bitfinex","ETHUSD",1740022781041,0.7544,2748.9,2748.4,3.86902241]
["bitfinex","ETHUSD",1740022781648,0.7544,2748.9,2748.4,0.23065241]
["bitfinex","ETHUSD",1740022781946,3.63796,2748.8,2748.4,0.23065241]
["bitfinex","ETHUSD",1740022782151,0.7726,2748.7,2748.4,0.23065241]
["bitfinex","ETHUSD",1740022782325,0.7726,2748.7,2748.3,0.264]
["bitfinex","ETHUSD",1740022782326,0.7726,2748.7,2748.3,3.90259]
["bitfinex","ETHUSD",1740022783758,6.1126,2748.7,2748.3,3.90259]
["bitfinex","ETHUSD",1740022784661,5.34,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1740022784841,5.34,2748.7,2748.6,4.21515503]
["bitfinex","ETHUSD",1740022785458,5.34,2748.7,2748.6,4.44562886]
["bitfinex","ETHUSD",1740022785954,5.34,2748.7,2748.6,4.14099577]
["bitfinex","ETHUSD",1740022786960,5.34,2748.7,2748.6,3.86868383]
["bitfinex","ETHUSD",1740022787260,5.34,2749.2,2748.6,3.86868383]
["bitfinex","ETHUSD",1740022787431,5.34,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1740022789364,5.34,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1740022789564,6.680701,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1740022789861,6.680701,2749.2,2748.7,3.63808]
["bitfinex","ETHUSD",1740022790669,6.680701,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1740022791242,0.8058,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1740022791538,0.8058,2749.1,2748.7,3.63805]
["bitfinex","ETHUSD",1740022793175,6.1458,2749.1,2748.7,3.63805]
["bitfinex","ETHUSD",1740022794966,6.1458,2749.1,2748.8,3.63794]
["bitfinex","ETHUSD",1740022795340,6.1458,2749.1,2748.7,4.96119034]
["bitfinex","ETHUSD",1740022795341,6.1458,2749.1,2748.7,3.63805]
["bitfinex","ETHUSD",1740022798306,7.124111,2749.1,2748.5,4.96140034]
["bitfinex","ETHUSD",1740022798604,10.761701,2749.1,2748.5,8.59967034]
["bitfinex","ETHUSD",1740022798909,10.761701,2749.1,2748.6,0.23092844]
["bitfinex","ETHUSD",1740022799206,7.124111,2749.1,2748.6,3.86909844]
["bitfinex","ETHUSD",1740022799590,0.8088,2749.0,2748.6,0.23092844]
["bitfinex","ETHUSD",1740022799759,9.1604431,2749.0,2748.6,0.23092844]
["bitfinex","ETHUSD",1740022799965,4.44671,2748.9,2748.6,0.23092844]
["bitfinex","ETHUSD",1740022800192,4.44671,2748.9,2748.2,6.03156034]
["bitfinex","ETHUSD",1740022800571,4.44671,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1740022800771,6.12691144,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1740022800975,2.48900144,2748.9,2748.3,7.27712]
["bitfinex","ETHUSD",1740022801177,2.48900144,2748.9,2748.4,3.63848]
["bitfinex","ETHUSD",1740022801469,2.48900144,2748.9,2748.4,5.19260437]
["bitfinex","ETHUSD",1740022801859,2.48900144,2748.9,2748.5,3.63832]
["bitfinex","ETHUSD",1740022802059,2.48900144,2748.9,2748.7,3.63807]
["bitfinex","ETHUSD",1740022802060,0.8088,2748.9,2748.7,3.63807]
["bitfinex","ETHUSD",1740022802361,6.111,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1740022803061,6.111,2749.1,2748.8,0.23098403]
["bitfinex","ETHUSD",1740022804513,6.111,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1740022805010,6.111,2749.1,2748.6,0.8014]
["bitfinex","ETHUSD",1740022805171,0.974843,2749.0,2748.4,2.09704034]
["bitfinex","ETHUSD",1740022805370,0.974843,2749.0,2748.4,5.73551034]
["bitfinex","ETHUSD",1740022805586,0.974843,2749.0,2748.1,3.63879]
["bitfinex","ETHUSD",1740022805587,0.7782,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1740022806218,0.7782,2748.6,2748.3,3.63852]
["bitfinex","ETHUSD",1740022806683,0.7727,2748.9,2748.4,2.15294034]
["bitfinex","ETHUSD",1740022806884,0.5385263,2748.8,2748.4,5.79138034]
["bitfinex","ETHUSD",1740022807107,0.7727,2748.9,2748.4,5.79138034]
["bitfinex","ETHUSD",1740022807642,0.7727,2748.9,2748.4,2.15294034]
["bitfinex","ETHUSD",1740022807809,0.7727,2748.9,2748.5,0.23101473]
["bitfinex","ETHUSD",1740022808198,0.7727,2748.9,2748.6,3.63817]
["bitfinex","ETHUSD",1740022808400,6.1033,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1740022808567,6.71363,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1740022809117,6.71363,2749.1,2748.5,3.86932473]
["bitfinex","ETHUSD",1740022809280,6.71363,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1740022810281,6.71363,2749.1,2748.4,5.79141034]
["bitfinex","ETHUSD",1740022810616,6.71363,2749.1,2748.4,2.15294034]
["bitfinex","ETHUSD",1740022810816,0.671363,2749.0,2748.6,3.63812]
["bitfinex","ETHUSD",1740022810999,6.011363,2749.0,2748.6,3.63812]
["bitfinex","ETHUSD",1740022811718,6.011363,2749.0,2748.5,0.27293686]
["bitfinex","ETHUSD",1740022812317,6.011363,2749.0,2748.5,3.91115686]
["bitfinex","ETHUSD",1740022812611,6.011363,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1740022812815,6.011363,2749.0,2748.7,3.63797]
["bitfinex","ETHUSD",1740022813209,5.34,2749.0,2748.7,3.63797]
["bitfinex","ETHUSD",1740022813777,5.34,2749.0,2748.8,3.63791]
["bitfinex","ETHUSD",1740022814121,5.34,2749.0,2748.8,3.86887386]
["bitfinex","ETHUSD",1740022814271,0.8035,2749.3,2749.0,3.6376]
["bitfinex","ETHUSD",1740022814613,5.34,2749.4,2749.2,3.63738]
["bitfinex","ETHUSD",1740022815683,5.34,2749.4,2749.0,4.96075034]
["bitfinex","ETHUSD",1740022815834,5.34,2749.4,2749.1,3.63749]
["bitfinex","ETHUSD",1740022816034,5.34,2749.4,2749.1,3.86842428]
["bitfinex","ETHUSD",1740022816783,5.34,2749.4,2749.2,3.63733]
["bitfinex","ETHUSD",1740022817081,5.34,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740022817288,5.34,2749.4,2749.2,0.7955]
["bitfinex","ETHUSD",1740022817638,5.34,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740022818083,6.1423,2749.8,2749.5,3.63689]
["bitfinex","ETHUSD",1740022818385,6.1423,2749.8,2749.3,3.63723]
["bitfinex","ETHUSD",1740022819471,6.1423,2749.8,2749.3,3.63719]
["bitfinex","ETHUSD",1740022819672,6.1423,2749.8,2749.4,3.6371]
["bitfinex","ETHUSD",1740022819879,6.1423,2749.8,2749.3,3.63719]
["bitfinex","ETHUSD",1740022821246,11.056876,2749.8,2749.1,3.63753]
["bitfinex","ETHUSD",1740022821657,14.693606,2749.8,2749.0,4.396]
["bitfinex","ETHUSD",1740022821997,11.056876,2749.8,2749.0,4.396]
["bitfinex","ETHUSD",1740022822180,11.056876,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1740022823099,11.056876,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1740022824280,11.056876,2749.8,2749.1,3.63743]
["bitfinex","ETHUSD",1740022824597,1.1056876,2749.7,2749.1,7.27488]
["bitfinex","ETHUSD",1740022825300,1.1056876,2749.7,2749.2,0.2304618]
["bitfinex","ETHUSD",1740022826700,4.7425076,2749.7,2749.2,0.2304618]
["bitfinex","ETHUSD",1740022826861,0.8138,2749.5,2749.0,4.39605]
["bitfinex","ETHUSD",1740022827398,0.8138,2749.5,2749.0,8.0337]
["bitfinex","ETHUSD",1740022827711,0.8138,2749.5,2749.0,4.39605]
["bitfinex","ETHUSD",1740022827905,0.8138,2749.5,2749.0,8.03365]
["bitfinex","ETHUSD",1740022828205,0.8138,2749.5,2749.0,7.27525]
["bitfinex","ETHUSD",1740022828374,0.8138,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1740022828908,6.1538,2749.5,2749.0,7.2752]
["bitfinex","ETHUSD",1740022829088,9.79084,2749.5,2748.8,4.68882]
["bitfinex","ETHUSD",1740022829295,0.8048,2749.3,2748.6,4.43209]
["bitfinex","ETHUSD",1740022829601,0.8048,2749.2,2748.6,0.263]
["bitfinex","ETHUSD",1740022829755,0.8048,2749.2,2748.6,3.9012]
["bitfinex","ETHUSD",1740022830403,0.8048,2749.2,2748.7,3.63806]
["bitfinex","ETHUSD",1740022830701,0.8048,2749.2,2748.7,7.27604]
["bitfinex","ETHUSD",1740022830998,0.8048,2749.2,2748.9,3.63769]
["bitfinex","ETHUSD",1740022831958,6.104,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1740022832365,5.34,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1740022832566,5.34,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740022833374,5.34,2749.5,2749.2,8.0773]
["bitfinex","ETHUSD",1740022833580,5.34,2749.5,2749.1,3.63745]
["bitfinex","ETHUSD",1740022833908,5.34,2749.5,2749.2,3.63741]
["bitfinex","ETHUSD",1740022834410,5.34,2749.5,2749.3,3.63719]
["bitfinex","ETHUSD",1740022835312,5.34,2749.5,2749.2,3.63741]
["bitfinex","ETHUSD",1740022835476,5.34,2749.5,2749.3,3.63719]
["bitfinex","ETHUSD",1740022836213,5.34,2749.5,2749.2,3.63741]
["bitfinex","ETHUSD",1740022836376,5.34,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740022837900,5.34,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740022838844,0.8065,2749.9,2749.6,3.63686]
["bitfinex","ETHUSD",1740022839143,0.8065,2749.9,2749.7,3.63674]
["bitfinex","ETHUSD",1740022839297,0.8065,2749.9,2749.6,3.63686]
["bitfinex","ETHUSD",1740022842041,0.8065,2749.9,2749.4,8.30094]
["bitfinex","ETHUSD",1740022842248,0.8065,2749.9,2749.5,3.63698]
["bitfinex","ETHUSD",1740022843142,0.8065,2749.9,2749.4,4.66384]
["bitfinex","ETHUSD",1740022843444,0.8065,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1740022843628,0.8065,2749.9,2749.6,3.63685]
["bitfinex","ETHUSD",1740022843836,0.8065,2749.9,2749.4,4.66384]
["bitfinex","ETHUSD",1740022844022,0.8065,2749.9,2749.6,0.23075272]
["bitfinex","ETHUSD",1740022844745,0.8065,2749.9,2749.6,3.86758272]
["bitfinex","ETHUSD",1740022845377,0.8065,2749.9,2749.6,3.63683]
["bitfinex","ETHUSD",1740022845686,0.8065,2749.9,2749.5,3.63695]
["bitfinex","ETHUSD",1740022847746,0.8065,2749.9,2749.5,3.63692]
["bitfinex","ETHUSD",1740022848070,0.8065,2749.9,2749.6,3.86764994]
["bitfinex","ETHUSD",1740022849688,0.8065,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1740022854035,5.34,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1740022854263,5.34,2750.0,2749.8,3.63655]
["bitfinex","ETHUSD",1740022854554,5.34,2750.0,2749.8,3.86709431]
["bitfinex","ETHUSD",1740022854766,5.34,2750.0,2749.8,0.23054431]
["bitfinex","ETHUSD",1740022855522,6.12,2750.2,2749.8,0.23054431]
["bitfinex","ETHUSD",1740022855944,9.7561,2750.2,2749.8,0.23054431]
["bitfinex","ETHUSD",1740022856124,9.7561,2750.2,2749.5,4.15711347]
["bitfinex","ETHUSD",1740022856449,9.7561,2750.2,2749.5,7.79402347]
["bitfinex","ETHUSD",1740022857162,9.7561,2750.2,2749.5,4.15707347]
["bitfinex","ETHUSD",1740022857438,9.7561,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1740022857641,9.7561,2750.2,2749.5,7.79399347]
["bitfinex","ETHUSD",1740022857802,9.7561,2750.2,2749.6,0.23052821]
["bitfinex","ETHUSD",1740022858829,3.63644,2750.0,2749.6,0.23052821]
["bitfinex","ETHUSD",1740022859153,0.7684,2749.9,2749.6,0.23052821]
["bitfinex","ETHUSD",1740022859343,0.7684,2749.9,2749.4,0.23052821]
["bitfinex","ETHUSD",1740022859746,0.7684,2750.1,2749.7,3.63672]
["bitfinex","ETHUSD",1740022859928,1.42020339,2750.1,2749.5,4.40799]
["bitfinex","ETHUSD",1740022860503,1.42020339,2750.1,2749.5,0.7711]
["bitfinex","ETHUSD",1740022860650,4.46547,2750.0,2749.4,0.23052821]
["bitfinex","ETHUSD",1740022860850,0.8291,2749.9,2749.6,0.23052821]
["bitfinex","ETHUSD",1740022861463,6.1691,2749.9,2749.6,0.23052821]
["bitfinex","ETHUSD",1740022861785,7.21482434,2749.9,2749.6,0.23052821]
["bitfinex","ETHUSD",1740022862465,7.21482434,2749.9,2749.4,3.63711]
["bitfinex","ETHUSD",1740022862868,3.63668,2749.8,2749.2,3.90034]
["bitfinex","ETHUSD",1740022863955,4.40606,2749.7,2749.3,0.23080093]
["bitfinex","ETHUSD",1740022864671,3.63676,2749.7,2749.3,0.23080093]
["bitfinex","ETHUSD",1740022864883,5.34,2749.9,2749.4,3.63703]
["bitfinex","ETHUSD",1740022865083,5.34,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1740022865265,5.34,2749.9,2749.5,3.63695]
["bitfinex","ETHUSD",1740022865605,0.8104,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1740022865907,0.8104,2749.8,2749.3,3.63719]
["bitfinex","ETHUSD",1740022866814,0.8104,2749.8,2749.4,0.2308517]
["bitfinex","ETHUSD",1740022867503,6.1504,2749.8,2749.4,0.2308517]
["bitfinex","ETHUSD",1740022867814,6.1504,2749.8,2749.5,0.2308517]
["bitfinex","ETHUSD",1740022869116,6.1504,2749.8,2749.6,0.2308517]
["bitfinex","ETHUSD",1740022870118,6.1504,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740022870119,5.34,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740022870277,0.7552,2750.3,2749.8,3.63651]
["bitfinex","ETHUSD",1740022870476,0.7552,2750.3,2749.9,3.63647]
["bitfinex","ETHUSD",1740022872048,0.7552,2750.3,2749.7,3.63665]
["bitfinex","ETHUSD",1740022872208,0.7552,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740022872404,2.391873,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740022873453,7.731873,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740022873756,7.731873,2750.3,2749.9,0.23053061]
["bitfinex","ETHUSD",1740022875227,7.731873,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1740022876756,7.731873,2750.3,2749.6,0.7777]
["bitfinex","ETHUSD",1740022876944,0.8165,2750.1,2749.4,7.27415]
["bitfinex","ETHUSD",1740022877139,0.8165,2750.1,2749.4,3.63707]
["bitfinex","ETHUSD",1740022877340,0.8165,2749.8,2749.5,0.263]
["bitfinex","ETHUSD",1740022877716,0.8165,2749.8,2749.5,0.49348308]
["bitfinex","ETHUSD",1740022878363,0.8165,2749.8,2749.5,0.23048308]
["bitfinex","ETHUSD",1740022878586,0.979304,2749.7,2749.5,0.23048308]
["bitfinex","ETHUSD",1740022878856,0.979304,2749.7,2749.2,0.263]
["bitfinex","ETHUSD",1740022879052,4.45316,2749.8,2749.1,0.7586]
["bitfinex","ETHUSD",1740022879218,0.7896,2749.6,2749.0,3.90067]
["bitfinex","ETHUSD",1740022879421,0.7896,2749.5,2749.0,3.90067]
["bitfinex","ETHUSD",1740022879920,0.7896,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1740022880345,0.7896,2749.5,2749.0,3.90067]
["bitfinex","ETHUSD",1740022880547,0.7896,2749.5,2749.2,0.23045318]
["bitfinex","ETHUSD",1740022882127,0.7896,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1740022882332,1.766237,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1740022882521,0.7896,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1740022883524,0.7896,2749.5,2749.1,0.23034373]
["bitfinex","ETHUSD",1740022885120,0.7896,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1740022885321,6.1296,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1740022886325,6.1296,2749.5,2749.0,0.7964]
["bitfinex","ETHUSD",1740022886529,5.34,2749.5,2749.3,3.63721]
["bitfinex","ETHUSD",1740022889267,5.34,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1740022889572,5.34,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1740022891150,5.34,2749.5,2749.3,0.22988153]
["bitfinex","ETHUSD",1740022892424,5.34,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1740022894044,5.34,2749.5,2749.3,3.63722]
["bitfinex","ETHUSD",1740022896592,5.34,2749.5,2749.0,1.0594]
["bitfinex","ETHUSD",1740022896777,0.7991,2749.4,2749.0,3.63764]
["bitfinex","ETHUSD",1740022897282,0.7991,2749.4,2748.8,7.53869]
["bitfinex","ETHUSD",1740022897489,0.7991,2749.4,2748.8,8.39878481]
["bitfinex","ETHUSD",1740022897642,0.7991,2749.4,2748.8,4.76092481]
["bitfinex","ETHUSD",1740022897838,0.7991,2749.4,2748.8,8.39877481]
["bitfinex","ETHUSD",1740022898482,0.7991,2749.4,2748.9,0.22988086]
["bitfinex","ETHUSD",1740022898696,4.43627,2749.4,2748.9,0.22988086]
["bitfinex","ETHUSD",1740022900061,4.43627,2749.4,2748.8,3.90083]
["bitfinex","ETHUSD",1740022900458,0.8251,2749.3,2748.8,3.63783]
["bitfinex","ETHUSD",1740022901247,0.8251,2749.3,2749.0,3.63763]
["bitfinex","ETHUSD",1740022903102,6.1651,2749.3,2749.0,3.63763]
["bitfinex","ETHUSD",1740022903306,6.1651,2749.3,2748.9,0.7549]
["bitfinex","ETHUSD",1740022903667,6.1651,2749.3,2749.0,3.63768]
["bitfinex","ETHUSD",1740022904301,5.34,2749.3,2749.0,3.6376]
["bitfinex","ETHUSD",1740022904663,5.34,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1740022905705,5.34,2749.3,2749.0,3.6376]
["bitfinex","ETHUSD",1740022907105,5.34,2749.3,2749.1,3.63754]
["bitfinex","ETHUSD",1740022907306,5.34,2749.3,2749.0,3.6376]
["bitfinex","ETHUSD",1740022907892,0.7764,2749.2,2749.0,3.6376]
["bitfinex","ETHUSD",1740022908792,0.7764,2749.2,2749.1,0.23010166]
["bitfinex","ETHUSD",1740022910019,1.38804,2749.2,2749.1,0.23010166]
["bitfinex","ETHUSD",1740022910324,1.38804,2749.2,2748.8,3.63795]
["bitfinex","ETHUSD",1740022910477,0.7764,2749.2,2748.8,3.63795]
["bitfinex","ETHUSD",1740022911922,0.7764,2749.2,2748.7,1.58631437]
["bitfinex","ETHUSD",1740022912100,0.7764,2749.2,2748.9,0.22942872]
["bitfinex","ETHUSD",1740022913417,0.7764,2749.2,2748.7,5.22429437]
["bitfinex","ETHUSD",1740022914679,0.7764,2749.2,2748.7,1.58631437]
["bitfinex","ETHUSD",1740022915117,0.7764,2749.2,2748.7,1.32331437]
["bitfinex","ETHUSD",1740022915679,0.7764,2749.2,2748.8,0.2293964]
["bitfinex","ETHUSD",1740022917123,0.7764,2749.2,2748.9,0.2293964]
["bitfinex","ETHUSD",1740022917982,6.1164,2749.2,2748.9,0.2293964]
["bitfinex","ETHUSD",1740022918315,6.1164,2749.2,2748.7,4.96139437]
["bitfinex","ETHUSD",1740022918624,6.1164,2749.2,2748.7,1.32331437]
["bitfinex","ETHUSD",1740022918783,9.75384,2749.2,2748.7,1.32331437]
["bitfinex","ETHUSD",1740022919120,6.1164,2749.2,2748.7,1.32331437]
["bitfinex","ETHUSD",1740022919620,6.1164,2749.2,2748.7,4.96138437]
["bitfinex","ETHUSD",1740022920113,6.1164,2749.2,2748.7,1.32331437]
["bitfinex","ETHUSD",1740022920321,9.75382,2749.2,2748.7,1.32331437]
["bitfinex","ETHUSD",1740022920683,6.1164,2749.2,2748.8,0.22940154]
["bitfinex","ETHUSD",1740022921309,9.75382,2749.2,2748.8,0.22940154]
["bitfinex","ETHUSD",1740022921523,3.63756,2749.1,2748.8,0.22940154]
["bitfinex","ETHUSD",1740022921722,6.1164,2749.2,2748.8,0.22940154]
["bitfinex","ETHUSD",1740022922331,6.1164,2749.2,2748.8,3.63792]
["bitfinex","ETHUSD",1740022923634,3.63708,2749.5,2748.8,3.63792]
["bitfinex","ETHUSD",1740022923635,3.63708,2749.5,2749.0,0.8244]
["bitfinex","ETHUSD",1740022923818,3.0,2749.7,2749.1,1.32331437]
["bitfinex","ETHUSD",1740022924009,3.0,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1740022924212,5.34,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1740022924749,0.7806,2749.7,2749.0,0.8244]
["bitfinex","ETHUSD",1740022924916,9.75737,2749.7,2749.1,3.63743]
["bitfinex","ETHUSD",1740022925451,9.75737,2749.7,2749.2,0.22944618]
["bitfinex","ETHUSD",1740022925747,5.34,2750.1,2749.6,3.63677]
["bitfinex","ETHUSD",1740022925946,0.8153,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1740022926445,0.7568,2749.9,2749.2,5.45317055]
["bitfinex","ETHUSD",1740022926619,4.39331,2749.9,2749.2,4.12985618]
["bitfinex","ETHUSD",1740022927023,4.39331,2749.9,2749.3,0.22944618]
["bitfinex","ETHUSD",1740022927239,0.7568,2749.9,2749.3,3.86672618]
["bitfinex","ETHUSD",1740022928407,0.7568,2749.9,2749.3,0.22944618]
["bitfinex","ETHUSD",1740022928609,1.64844233,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1740022928909,1.64844233,2749.9,2749.4,3.86657618]
["bitfinex","ETHUSD",1740022929951,5.34,2749.8,2749.4,3.86657618]
["bitfinex","ETHUSD",1740022930459,3.63702,2749.5,2749.4,0.22944618]
["bitfinex","ETHUSD",1740022930749,13.904646,2749.5,2749.4,0.22944618]
["bitfinex","ETHUSD",1740022930909,3.63735,2749.3,2748.8,0.263]
["bitfinex","ETHUSD",1740022931114,0.8302,2749.2,2748.8,0.263]
["bitfinex","ETHUSD",1740022931510,0.8302,2749.2,2748.8,5.22421437]
["bitfinex","ETHUSD",1740022932719,0.8302,2749.2,2748.8,3.6379]
["bitfinex","ETHUSD",1740022932919,0.8302,2749.2,2748.8,4.365506]
["bitfinex","ETHUSD",1740022933643,0.8302,2749.2,2748.6,3.90116]
["bitfinex","ETHUSD",1740022934144,0.8302,2749.2,2748.6,7.53926]
["bitfinex","ETHUSD",1740022934361,5.34,2749.3,2748.6,7.53926]
["bitfinex","ETHUSD",1740022934544,5.34,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1740022935263,0.7848,2749.2,2748.6,3.90117]
["bitfinex","ETHUSD",1740022935617,0.7848,2749.2,2748.7,3.63799]
["bitfinex","ETHUSD",1740022935773,6.1248,2749.2,2748.7,3.63799]
["bitfinex","ETHUSD",1740022936066,6.1248,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1740022936859,6.1248,2749.2,2748.9,0.22905029]
["bitfinex","ETHUSD",1740022937062,6.1248,2749.2,2748.9,3.86674029]
["bitfinex","ETHUSD",1740022937225,6.1248,2749.2,2748.9,4.61720832]
["bitfinex","ETHUSD",1740022937662,6.1248,2749.2,2748.9,0.97951832]
["bitfinex","ETHUSD",1740022937835,5.34,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1740022938644,5.34,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1740022939169,5.34,2749.2,2749.1,3.86656894]
["bitfinex","ETHUSD",1740022941745,0.7667,2749.6,2749.3,3.63723]
["bitfinex","ETHUSD",1740022942182,0.7667,2749.6,2749.1,0.22901894]
["bitfinex","ETHUSD",1740022942991,4.40359,2749.6,2749.1,0.22901894]
["bitfinex","ETHUSD",1740022943195,1.338035,2749.5,2749.1,0.22901894]
["bitfinex","ETHUSD",1740022943345,1.338035,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1740022943545,4.40359,2749.6,2748.9,3.6377]
["bitfinex","ETHUSD",1740022944185,4.40359,2749.6,2748.9,7.27542]
["bitfinex","ETHUSD",1740022944490,0.7667,2749.6,2748.9,3.6377]
["bitfinex","ETHUSD",1740022944674,0.7667,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1740022946067,0.7667,2749.6,2749.0,0.22901988]
["bitfinex","ETHUSD",1740022946273,4.4036,2749.6,2749.2,0.22901988]
["bitfinex","ETHUSD",1740022946469,5.741636,2749.6,2749.2,0.22901988]
["bitfinex","ETHUSD",1740022946788,4.45017,2749.5,2749.2,0.22901988]
["bitfinex","ETHUSD",1740022947008,3.6372,2749.4,2749.2,0.22901988]
["bitfinex","ETHUSD",1740022947596,3.6372,2749.4,2748.9,0.77901988]
["bitfinex","ETHUSD",1740022948276,0.7695,2749.3,2748.9,0.22901988]
["bitfinex","ETHUSD",1740022949316,0.7695,2749.3,2748.7,3.90098]
["bitfinex","ETHUSD",1740022949617,0.7695,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1740022949811,4.40678,2749.3,2748.7,5.05931999]
["bitfinex","ETHUSD",1740022950004,4.40678,2749.3,2748.7,8.69730999]
["bitfinex","ETHUSD",1740022950324,0.7695,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740022950494,0.7695,2749.3,2748.8,3.86644431]
["bitfinex","ETHUSD",1740022950888,0.7695,2749.3,2748.9,3.63774]
["bitfinex","ETHUSD",1740022951680,0.7695,2749.3,2749.0,0.22851431]
["bitfinex","ETHUSD",1740022952004,0.7695,2749.3,2749.0,3.86608431]
["bitfinex","ETHUSD",1740022952181,4.974996,2749.6,2749.0,3.86608431]
["bitfinex","ETHUSD",1740022952374,0.801,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1740022952991,0.801,2749.5,2749.0,0.22851431]
["bitfinex","ETHUSD",1740022953227,1.778796,2749.5,2749.2,0.22851431]
["bitfinex","ETHUSD",1740022953706,0.801,2749.5,2749.2,3.86588431]
["bitfinex","ETHUSD",1740022953876,0.801,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1740022954081,0.801,2749.5,2749.2,0.22851431]
["bitfinex","ETHUSD",1740022954082,5.34,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1740022954530,5.34,2749.7,2749.2,0.7975]
["bitfinex","ETHUSD",1740022954891,5.34,2749.7,2749.3,3.63725]
["bitfinex","ETHUSD",1740022955892,5.34,2749.7,2749.2,0.7975]
["bitfinex","ETHUSD",1740022956092,5.34,2749.7,2749.2,4.43489]
["bitfinex","ETHUSD",1740022956408,5.34,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1740022957630,5.34,2749.7,2749.3,0.22855273]
["bitfinex","ETHUSD",1740022958935,5.34,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1740022959093,0.8273,2749.6,2749.1,0.55]
["bitfinex","ETHUSD",1740022960108,0.8273,2749.6,2749.2,0.22854943]
["bitfinex","ETHUSD",1740022961732,0.8273,2749.6,2749.3,0.22854943]
["bitfinex","ETHUSD",1740022963037,0.8273,2749.6,2749.1,4.18752]
["bitfinex","ETHUSD",1740022963199,0.8273,2749.6,2749.1,0.55]
["bitfinex","ETHUSD",1740022964099,0.8273,2749.6,2749.0,7.27517]
["bitfinex","ETHUSD",1740022964593,0.8273,2749.6,2749.2,0.22841915]
["bitfinex","ETHUSD",1740022965540,0.8273,2749.6,2749.2,3.63729]
["bitfinex","ETHUSD",1740022965541,6.1673,2749.6,2749.2,3.63729]
["bitfinex","ETHUSD",1740022966399,6.1673,2749.6,2749.0,7.2752]
["bitfinex","ETHUSD",1740022966600,6.1673,2749.6,2749.0,8.38380399]
["bitfinex","ETHUSD",1740022966799,6.1673,2749.6,2749.3,0.22837834]
["bitfinex","ETHUSD",1740022967945,6.1673,2749.6,2749.4,3.63702]
["bitfinex","ETHUSD",1740022968246,5.34,2749.6,2749.4,7.27408]
["bitfinex","ETHUSD",1740022968432,5.34,2749.6,2749.4,3.63702]
["bitfinex","ETHUSD",1740022968649,5.34,2749.6,2749.4,4.501289]
["bitfinex","ETHUSD",1740022968940,5.34,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740022969330,5.34,2749.6,2749.5,0.22839981]
["bitfinex","ETHUSD",1740022971532,0.7863,2749.8,2749.5,0.22839981]
["bitfinex","ETHUSD",1740022972528,0.7863,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1740022972735,0.7863,2749.8,2749.4,3.63711]
["bitfinex","ETHUSD",1740022972935,0.7863,2749.8,2749.4,3.63706]
["bitfinex","ETHUSD",1740022975146,0.7863,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1740022975347,0.7863,2749.8,2749.5,3.86557865]
["bitfinex","ETHUSD",1740022975527,0.7863,2749.8,2749.5,0.22856865]
["bitfinex","ETHUSD",1740022975708,0.7863,2749.8,2749.5,4.38449331]
["bitfinex","ETHUSD",1740022975908,0.7863,2749.8,2749.5,0.74748331]
["bitfinex","ETHUSD",1740022977148,0.7863,2749.8,2749.5,0.51891466]
["bitfinex","ETHUSD",1740022980334,0.7863,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1740022980687,0.7863,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1740022980812,0.7863,2749.8,2749.5,3.8655759]
["bitfinex","ETHUSD",1740022982347,0.7863,2749.8,2749.6,0.2285559]
["bitfinex","ETHUSD",1740022983844,0.7863,2749.8,2749.7,0.2285559]
["bitfinex","ETHUSD",1740022985380,6.1024,2750.0,2749.7,0.2285559]
["bitfinex","ETHUSD",1740022985552,7.439897,2750.0,2749.7,0.2285559]
["bitfinex","ETHUSD",1740022986051,7.439897,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1740022986264,6.1024,2750.0,2749.6,0.8167]
["bitfinex","ETHUSD",1740022986440,5.34,2750.0,2749.6,0.8167]
["bitfinex","ETHUSD",1740022988687,8.97636,2750.0,2749.6,0.8167]
["bitfinex","ETHUSD",1740022989281,5.34,2750.0,2749.6,0.8167]
["bitfinex","ETHUSD",1740022990287,8.97643,2750.0,2749.4,4.95989249]
["bitfinex","ETHUSD",1740022990446,0.7511,2749.9,2749.4,4.95989249]
["bitfinex","ETHUSD",1740022991081,0.7511,2749.9,2749.5,0.22817434]
["bitfinex","ETHUSD",1740022991285,0.7511,2749.9,2749.5,3.86509434]
["bitfinex","ETHUSD",1740022991439,0.7511,2749.9,2749.5,0.22817434]
["bitfinex","ETHUSD",1740022992367,0.7511,2749.9,2749.5,3.86518434]
["bitfinex","ETHUSD",1740022992781,0.7511,2749.9,2749.6,0.22817434]
["bitfinex","ETHUSD",1740022994146,0.7511,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1740022995546,0.7511,2749.9,2749.4,4.95995249]
["bitfinex","ETHUSD",1740022995988,0.7511,2749.9,2749.5,0.2282617]
["bitfinex","ETHUSD",1740022996590,0.7511,2749.9,2749.5,3.8652517]
["bitfinex","ETHUSD",1740022997716,0.7511,2749.9,2749.6,0.2282617]
["bitfinex","ETHUSD",1740022999100,0.7511,2749.9,2749.5,3.63699]
["bitfinex","ETHUSD",1740023000401,0.7511,2749.9,2749.4,3.63712]
["bitfinex","ETHUSD",1740023001714,0.7511,2749.9,2749.5,3.63694]
["bitfinex","ETHUSD",1740023002389,0.7511,2749.9,2749.6,0.22829037]
["bitfinex","ETHUSD",1740023003687,0.7511,2749.9,2749.7,0.22829037]
["bitfinex","ETHUSD",1740023004497,1.723838,2749.9,2749.7,0.22829037]
["bitfinex","ETHUSD",1740023005068,1.723838,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1740023005275,0.7511,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1740023005996,0.7511,2749.9,2749.3,5.00343]
["bitfinex","ETHUSD",1740023006161,0.7511,2749.9,2749.3,8.64064]
["bitfinex","ETHUSD",1740023006362,0.7511,2749.9,2749.3,5.00341]
["bitfinex","ETHUSD",1740023006665,0.7511,2749.9,2749.5,0.22833572]
["bitfinex","ETHUSD",1740023008013,0.7511,2749.9,2749.6,0.22833572]
["bitfinex","ETHUSD",1740023009414,0.7511,2749.9,2749.7,0.22833572]
["bitfinex","ETHUSD",1740023010600,0.7511,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1740023011987,0.7511,2749.9,2749.6,0.22782075]
["bitfinex","ETHUSD",1740023013310,0.7511,2749.9,2749.7,0.22782075]
["bitfinex","ETHUSD",1740023014505,0.7511,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1740023015683,0.7511,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1740023016219,0.7511,2749.9,2749.3,5.0034]
["bitfinex","ETHUSD",1740023016382,0.7511,2749.9,2749.3,8.64059]
["bitfinex","ETHUSD",1740023016725,0.7511,2749.9,2749.6,0.2279465]
["bitfinex","ETHUSD",1740023017015,1.58915033,2749.9,2749.6,0.2279465]
["bitfinex","ETHUSD",1740023017803,1.58915033,2749.9,2749.7,0.2279465]
["bitfinex","ETHUSD",1740023018813,4.44722,2749.8,2749.7,0.2279465]
["bitfinex","ETHUSD",1740023018977,4.44743,2749.7,2749.2,0.263]
["bitfinex","ETHUSD",1740023020604,4.44743,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1740023020795,4.44743,2749.7,2749.3,0.22794767]
["bitfinex","ETHUSD",1740023021094,1.278743,2749.6,2749.3,0.22794767]
["bitfinex","ETHUSD",1740023022408,1.278743,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740023022587,4.44743,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1740023023034,0.8106,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1740023023191,8.34,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023023612,8.34,2749.8,2749.4,0.77794573]
["bitfinex","ETHUSD",1740023025034,8.34,2749.8,2749.5,0.22794573]
["bitfinex","ETHUSD",1740023026413,8.34,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023027720,8.34,2749.8,2749.5,0.34111661]
["bitfinex","ETHUSD",1740023029715,8.34,2749.8,2749.6,0.34111661]
["bitfinex","ETHUSD",1740023031337,8.34,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023032132,11.97673,2749.8,2749.3,0.7748]
["bitfinex","ETHUSD",1740023032354,0.774,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1740023032635,4.41083,2749.7,2749.5,0.3412]
["bitfinex","ETHUSD",1740023034238,4.41083,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1740023035433,4.41083,2749.7,2749.2,0.22781806]
["bitfinex","ETHUSD",1740023035606,1.38789225,2749.6,2749.2,0.22781806]
["bitfinex","ETHUSD",1740023036234,0.7774,2749.5,2749.2,0.22781806]
["bitfinex","ETHUSD",1740023036707,4.41442,2749.5,2749.2,0.22781806]
["bitfinex","ETHUSD",1740023037025,6.1174,2749.5,2749.2,0.22781806]
["bitfinex","ETHUSD",1740023037362,6.1174,2749.5,2749.0,4.1876]
["bitfinex","ETHUSD",1740023037964,7.72758447,2749.5,2748.8,0.7657]
["bitfinex","ETHUSD",1740023038114,3.63736,2749.3,2748.8,0.7657]
["bitfinex","ETHUSD",1740023038471,3.63736,2749.3,2748.7,3.90101]
["bitfinex","ETHUSD",1740023038763,0.8253,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1740023039632,0.8253,2749.2,2748.8,0.7776546]
["bitfinex","ETHUSD",1740023040366,0.8253,2749.2,2748.8,4.4155646]
["bitfinex","ETHUSD",1740023040770,0.8253,2749.2,2748.8,4.4154946]
["bitfinex","ETHUSD",1740023041013,0.8253,2749.2,2748.9,0.2276546]
["bitfinex","ETHUSD",1740023042017,0.8253,2749.2,2748.8,4.18784]
["bitfinex","ETHUSD",1740023042413,0.8253,2749.2,2748.9,3.63779]
["bitfinex","ETHUSD",1740023042713,0.8253,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1740023042921,1.271546,2749.2,2748.6,0.7561]
["bitfinex","ETHUSD",1740023043220,6.611546,2749.2,2748.5,3.90132]
["bitfinex","ETHUSD",1740023043385,3.63758,2749.1,2748.5,3.63824]
["bitfinex","ETHUSD",1740023043586,3.63758,2749.1,2748.5,3.90124]
["bitfinex","ETHUSD",1740023043796,5.45851085,2749.1,2748.5,3.90124]
["bitfinex","ETHUSD",1740023044124,3.63795,2748.8,2748.2,4.42392]
["bitfinex","ETHUSD",1740023044275,0.8204,2748.7,2748.2,4.68692]
["bitfinex","ETHUSD",1740023044824,0.8204,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1740023045020,1.800235,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1740023045701,3.33822,2748.6,2748.2,0.263]
["bitfinex","ETHUSD",1740023046732,1.800235,2748.7,2748.2,0.263]
["bitfinex","ETHUSD",1740023046876,5.438315,2748.7,2748.2,0.263]
["bitfinex","ETHUSD",1740023047076,1.4416265,2748.6,2748.2,0.263]
["bitfinex","ETHUSD",1740023047910,0.8295,2748.5,2748.2,0.263]
["bitfinex","ETHUSD",1740023051113,6.1695,2748.5,2748.2,0.263]
["bitfinex","ETHUSD",1740023053008,9.80786,2748.5,2747.9,4.18903]
["bitfinex","ETHUSD",1740023053200,1.12494865,2748.4,2747.9,4.18903]
["bitfinex","ETHUSD",1740023054020,1.12494865,2748.4,2747.9,7.82808]
["bitfinex","ETHUSD",1740023054324,1.12494865,2748.4,2747.9,4.18903]
["bitfinex","ETHUSD",1740023054631,6.46494865,2748.4,2748.1,3.63883]
["bitfinex","ETHUSD",1740023055122,6.46494865,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1740023055410,6.46494865,2748.4,2748.1,3.63879]
["bitfinex","ETHUSD",1740023055711,0.72944487,2748.3,2747.9,4.18904]
["bitfinex","ETHUSD",1740023056084,5.34,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1740023057309,0.8279,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1740023057508,0.8279,2748.3,2747.8,7.27836]
["bitfinex","ETHUSD",1740023058406,0.8279,2748.3,2747.8,3.63917]
["bitfinex","ETHUSD",1740023058779,0.8279,2748.3,2747.9,3.63906]
["bitfinex","ETHUSD",1740023058980,1.808533,2748.3,2747.9,3.63906]
["bitfinex","ETHUSD",1740023060657,7.148533,2748.3,2747.9,3.63906]
["bitfinex","ETHUSD",1740023060860,6.1679,2748.3,2748.1,3.6388]
["bitfinex","ETHUSD",1740023062051,6.1679,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1740023062259,6.1679,2748.3,2748.0,3.63894]
["bitfinex","ETHUSD",1740023062759,6.1679,2748.3,2747.9,7.2782]
["bitfinex","ETHUSD",1740023063258,6.1679,2748.3,2748.0,3.63892]
["bitfinex","ETHUSD",1740023064844,7.148525,2748.3,2747.8,4.18916]
["bitfinex","ETHUSD",1740023065054,7.148525,2748.3,2748.0,3.63899]
["bitfinex","ETHUSD",1740023066149,7.148525,2748.3,2747.8,4.18916]
["bitfinex","ETHUSD",1740023066348,7.148525,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1740023067010,7.148525,2748.3,2747.8,4.18916]
["bitfinex","ETHUSD",1740023067235,0.7739,2748.1,2747.7,3.90232]
["bitfinex","ETHUSD",1740023068264,0.7739,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1740023068423,0.7739,2748.1,2747.5,0.263]
["bitfinex","ETHUSD",1740023068629,0.7736,2748.0,2747.5,0.55]
["bitfinex","ETHUSD",1740023069128,0.7736,2748.0,2747.6,0.22734045]
["bitfinex","ETHUSD",1740023069329,0.214848,2747.9,2747.6,0.22734045]
["bitfinex","ETHUSD",1740023069962,0.214848,2747.9,2747.6,3.86687045]
["bitfinex","ETHUSD",1740023070870,0.7736,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1740023071174,5.34,2748.3,2747.9,0.55]
["bitfinex","ETHUSD",1740023071387,5.34,2748.3,2748.0,4.43619]
["bitfinex","ETHUSD",1740023072383,5.34,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1740023072830,5.34,2748.3,2747.9,3.63904]
["bitfinex","ETHUSD",1740023073733,0.7842,2748.2,2747.7,4.96221249]
["bitfinex","ETHUSD",1740023074079,0.7842,2748.2,2748.0,0.22742576]
["bitfinex","ETHUSD",1740023074280,1.39662,2748.2,2748.0,0.22742576]
["bitfinex","ETHUSD",1740023075538,1.39662,2748.2,2747.8,3.63924]
["bitfinex","ETHUSD",1740023075740,0.7842,2748.2,2747.8,3.63924]
["bitfinex","ETHUSD",1740023076572,0.7842,2748.2,2747.7,0.55]
["bitfinex","ETHUSD",1740023076889,0.7842,2748.2,2747.7,4.18933]
["bitfinex","ETHUSD",1740023077053,0.7842,2748.2,2747.9,0.22747599]
["bitfinex","ETHUSD",1740023077578,3.63891,2748.1,2747.9,0.22747599]
["bitfinex","ETHUSD",1740023077785,1.246611,2748.0,2747.9,0.22747599]
["bitfinex","ETHUSD",1740023078370,6.586611,2748.0,2747.9,0.22747599]
["bitfinex","ETHUSD",1740023078992,6.586611,2748.0,2747.6,3.86698599]
["bitfinex","ETHUSD",1740023079357,6.586611,2748.0,2747.6,0.22747599]
["bitfinex","ETHUSD",1740023080389,6.586611,2748.0,2747.7,0.22747599]
["bitfinex","ETHUSD",1740023080594,1.0225501,2747.9,2747.7,0.22747599]
["bitfinex","ETHUSD",1740023081749,1.0225501,2747.9,2747.5,4.96242249]
["bitfinex","ETHUSD",1740023081950,6.586611,2748.0,2747.5,4.96242249]
["bitfinex","ETHUSD",1740023082261,6.586611,2748.0,2747.6,3.63948]
["bitfinex","ETHUSD",1740023082462,6.586611,2748.0,2747.5,1.32284249]
["bitfinex","ETHUSD",1740023082668,6.586611,2748.0,2747.5,4.96242249]
["bitfinex","ETHUSD",1740023082972,6.586611,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1740023084609,6.586611,2748.0,2747.6,3.63941]
["bitfinex","ETHUSD",1740023084807,6.1443,2748.0,2747.7,4.96219249]
["bitfinex","ETHUSD",1740023084993,5.34,2748.0,2747.7,5.77049249]
["bitfinex","ETHUSD",1740023085195,5.34,2748.0,2747.7,5.99801773]
["bitfinex","ETHUSD",1740023086810,5.34,2748.0,2747.7,1.03582524]
["bitfinex","ETHUSD",1740023086966,5.34,2748.0,2747.8,0.22752524]
["bitfinex","ETHUSD",1740023087166,5.88247677,2748.0,2747.8,0.22752524]
["bitfinex","ETHUSD",1740023088369,5.88247677,2748.0,2747.6,7.27887]
["bitfinex","ETHUSD",1740023088570,5.34,2748.0,2747.6,7.27887]
["bitfinex","ETHUSD",1740023089015,5.34,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1740023089217,5.34,2748.0,2747.6,0.55]
["bitfinex","ETHUSD",1740023089384,0.7887,2747.9,2747.6,4.18951]
["bitfinex","ETHUSD",1740023090015,0.7887,2747.9,2747.7,0.22755552]
["bitfinex","ETHUSD",1740023092284,0.7887,2747.9,2747.8,0.22755552]
["bitfinex","ETHUSD",1740023102377,10.38071,2747.9,2747.8,0.22755552]
["bitfinex","ETHUSD",1740023102749,6.74157,2747.9,2747.8,0.22755552]
["bitfinex","ETHUSD",1740023103334,10.38071,2747.9,2747.8,0.22755552]
["bitfinex","ETHUSD",1740023104350,10.38071,2747.9,2747.4,0.22755552]
["bitfinex","ETHUSD",1740023104676,3.63927,2747.8,2747.4,0.22755552]
["bitfinex","ETHUSD",1740023104890,1.038084,2747.7,2747.4,1.55039801]
["bitfinex","ETHUSD",1740023105187,6.74157,2747.9,2747.4,5.19016801]
["bitfinex","ETHUSD",1740023105972,6.74157,2747.9,2747.5,3.63964]
["bitfinex","ETHUSD",1740023106179,6.74157,2747.9,2747.5,0.22755552]
["bitfinex","ETHUSD",1740023107593,10.38074,2747.9,2747.5,0.22755552]
["bitfinex","ETHUSD",1740023108199,10.38074,2747.9,2747.4,1.32284249]
["bitfinex","ETHUSD",1740023108200,10.38074,2747.9,2747.6,0.22755552]
["bitfinex","ETHUSD",1740023108594,1.038074,2747.8,2747.6,0.22755552]
["bitfinex","ETHUSD",1740023109890,1.038074,2747.8,2747.5,3.63966]
["bitfinex","ETHUSD",1740023110091,1.038074,2747.8,2747.4,4.96260249]
["bitfinex","ETHUSD",1740023110396,1.038074,2747.8,2747.4,1.32284249]
["bitfinex","ETHUSD",1740023110845,1.038074,2747.8,2747.4,4.96262249]
["bitfinex","ETHUSD",1740023111046,5.95287,2747.9,2747.5,4.45624]
["bitfinex","ETHUSD",1740023111350,5.34,2747.9,2747.5,4.45624]
["bitfinex","ETHUSD",1740023112383,5.34,2747.9,2747.5,3.63964]
["bitfinex","ETHUSD",1740023113451,5.34,2747.9,2747.6,0.22767547]
["bitfinex","ETHUSD",1740023113850,5.34,2747.9,2747.6,1.55051796]
["bitfinex","ETHUSD",1740023114152,5.34,2747.9,2747.6,5.18993796]
["bitfinex","ETHUSD",1740023114777,5.34,2747.9,2747.7,0.22767547]
["bitfinex","ETHUSD",1740023115986,5.34,2747.9,2747.8,5.51211249]
["bitfinex","ETHUSD",1740023116228,5.34,2747.9,2747.8,6.27631249]
["bitfinex","ETHUSD",1740023117562,5.34,2747.9,2747.8,6.50390604]
["bitfinex","ETHUSD",1740023117954,5.34,2747.9,2747.8,6.77683011]
["bitfinex","ETHUSD",1740023119600,3.0,2748.5,2748.0,3.6389]
["bitfinex","ETHUSD",1740023119763,4.573752,2748.5,2748.0,3.6389]
["bitfinex","ETHUSD",1740023122908,9.913752,2748.5,2748.0,3.6389]
["bitfinex","ETHUSD",1740023123680,9.913752,2748.5,2748.0,0.55]
["bitfinex","ETHUSD",1740023123905,9.913752,2748.5,2748.1,3.63877]
["bitfinex","ETHUSD",1740023124202,9.913752,2748.5,2748.1,4.41917]
["bitfinex","ETHUSD",1740023124407,1.0673152,2748.4,2748.1,4.41917]
["bitfinex","ETHUSD",1740023125607,8.34,2748.5,2748.1,4.41916]
["bitfinex","ETHUSD",1740023125811,8.34,2748.5,2748.3,3.63851]
["bitfinex","ETHUSD",1740023127794,8.34,2748.5,2748.2,1.87284249]
["bitfinex","ETHUSD",1740023128005,5.34,2748.5,2748.2,5.51151249]
["bitfinex","ETHUSD",1740023128210,5.34,2748.5,2748.2,4.18867]
["bitfinex","ETHUSD",1740023129816,5.34,2748.5,2748.2,0.55]
["bitfinex","ETHUSD",1740023130017,5.34,2748.5,2748.3,3.63861]
["bitfinex","ETHUSD",1740023131086,5.34,2748.5,2748.2,0.55]
["bitfinex","ETHUSD",1740023131620,5.34,2748.5,2748.2,4.18872]
["bitfinex","ETHUSD",1740023132418,5.34,2748.5,2748.3,0.04222989]
["bitfinex","ETHUSD",1740023132818,5.34,2748.5,2748.2,4.18872]
["bitfinex","ETHUSD",1740023133016,5.34,2748.5,2748.4,0.0431861]
["bitfinex","ETHUSD",1740023133216,5.34,2748.5,2748.3,3.63859]
["bitfinex","ETHUSD",1740023133417,5.34,2748.5,2748.4,0.0431861]
["bitfinex","ETHUSD",1740023135601,5.34,2748.5,2748.2,4.18865]
["bitfinex","ETHUSD",1740023135838,5.34,2748.5,2748.3,3.6817861]
["bitfinex","ETHUSD",1740023137535,5.34,2748.7,2748.3,3.6817861]
["bitfinex","ETHUSD",1740023139218,6.617707,2748.7,2748.3,3.6817861]
["bitfinex","ETHUSD",1740023139740,6.617707,2748.7,2748.5,3.63831]
["bitfinex","ETHUSD",1740023140040,5.34,2748.7,2748.6,0.04316218]
["bitfinex","ETHUSD",1740023141717,5.34,2748.7,2748.4,0.55]
["bitfinex","ETHUSD",1740023141945,5.34,2748.7,2748.5,3.68147218]
["bitfinex","ETHUSD",1740023142119,6.25391,2748.7,2748.5,3.68147218]
["bitfinex","ETHUSD",1740023151973,5.34,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1740023152155,0.0894261,2749.7,2749.0,3.63766]
["bitfinex","ETHUSD",1740023152156,0.8324,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1740023152315,1.45858261,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1740023152520,3.63719,2749.4,2749.2,0.04277154]
["bitfinex","ETHUSD",1740023152826,3.63766,2749.1,2748.8,0.262]
["bitfinex","ETHUSD",1740023153026,0.8324,2748.9,2748.8,0.262]
["bitfinex","ETHUSD",1740023156504,3.727512,2749.0,2748.8,0.262]
["bitfinex","ETHUSD",1740023157892,6.1647,2749.1,2748.8,3.89994]
["bitfinex","ETHUSD",1740023158298,6.1647,2749.1,2748.9,0.04242882]
["bitfinex","ETHUSD",1740023158599,9.1647,2749.4,2749.0,4.18758]
["bitfinex","ETHUSD",1740023158968,9.1647,2749.4,2749.1,0.04242882]
["bitfinex","ETHUSD",1740023159972,8.34,2749.4,2749.1,0.04242882]
["bitfinex","ETHUSD",1740023160611,3.0,2749.4,2749.1,0.04242882]
["bitfinex","ETHUSD",1740023161385,3.0,2749.4,2749.2,0.55]
["bitfinex","ETHUSD",1740023161587,3.0,2749.4,2749.3,0.04221362]
["bitfinex","ETHUSD",1740023161768,3.0,2749.4,2749.0,0.55]
["bitfinex","ETHUSD",1740023162106,3.63742,2749.2,2749.1,0.04221362]
["bitfinex","ETHUSD",1740023162703,8.97742,2749.2,2749.1,0.04221362]
["bitfinex","ETHUSD",1740023162873,3.63765,2749.1,2748.5,0.8272]
["bitfinex","ETHUSD",1740023163074,3.0,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1740023163288,4.637137,2749.0,2748.6,0.59211003]
["bitfinex","ETHUSD",1740023164212,3.0,2749.1,2748.6,0.59211003]
["bitfinex","ETHUSD",1740023164414,6.63756,2749.1,2748.6,0.59211003]
["bitfinex","ETHUSD",1740023164930,3.0,2749.1,2748.6,4.23032003]
["bitfinex","ETHUSD",1740023166293,3.0,2749.1,2748.6,0.59211003]
["bitfinex","ETHUSD",1740023166502,6.63763,2749.1,2748.6,0.59211003]
["bitfinex","ETHUSD",1740023166706,1.637135,2749.0,2748.6,0.59211003]
["bitfinex","ETHUSD",1740023167582,1.637135,2749.0,2748.6,4.23027003]
["bitfinex","ETHUSD",1740023167782,3.0,2749.1,2748.6,0.59211003]
["bitfinex","ETHUSD",1740023169621,3.0,2749.1,2748.6,4.23023003]
["bitfinex","ETHUSD",1740023169791,3.0,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1740023169992,3.0,2749.1,2748.8,0.04242083]
["bitfinex","ETHUSD",1740023170195,3.0,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1740023170388,3.0,2749.1,2748.7,0.04242083]
["bitfinex","ETHUSD",1740023170589,4.273372,2749.1,2748.7,0.04242083]
["bitfinex","ETHUSD",1740023171029,4.273372,2749.1,2748.7,0.27330131]
["bitfinex","ETHUSD",1740023171892,4.273372,2749.1,2748.7,3.91137131]
["bitfinex","ETHUSD",1740023172832,4.273372,2749.1,2748.7,3.68049083]
["bitfinex","ETHUSD",1740023173430,9.613372,2749.1,2748.7,3.68049083]
["bitfinex","ETHUSD",1740023174512,9.613372,2749.1,2748.7,0.04242083]
["bitfinex","ETHUSD",1740023176635,5.34,2749.1,2748.9,0.7729]
["bitfinex","ETHUSD",1740023176796,5.34,2749.6,2749.1,0.7981]
["bitfinex","ETHUSD",1740023177133,5.34,2749.6,2749.2,4.22961737]
["bitfinex","ETHUSD",1740023177307,3.0,2749.5,2749.2,4.22961737]
["bitfinex","ETHUSD",1740023178529,5.34,2749.6,2749.2,4.22961737]
["bitfinex","ETHUSD",1740023178747,5.34,2749.6,2749.3,0.55]
["bitfinex","ETHUSD",1740023178912,5.34,2749.6,2749.5,1.3078]
["bitfinex","ETHUSD",1740023179233,0.0894261,2749.7,2749.5,1.3078]
["bitfinex","ETHUSD",1740023179542,0.0894261,2749.7,2749.6,0.59185505]
["bitfinex","ETHUSD",1740023184249,0.0894261,2749.7,2749.6,1.09052555]
["bitfinex","ETHUSD",1740023184549,0.0894261,2749.7,2749.6,4.22874505]
["bitfinex","ETHUSD",1740023188136,0.0894261,2749.7,2749.6,6.95817122]
["bitfinex","ETHUSD",1740023188314,0.0894261,2749.7,2749.6,7.77807122]
["bitfinex","ETHUSD",1740023193216,5.34,2751.2,2750.6,0.7584]
["bitfinex","ETHUSD",1740023193457,5.34,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023193631,5.34,2751.2,2751.0,0.55]
["bitfinex","ETHUSD",1740023194154,5.34,2751.2,2750.9,3.63505]
["bitfinex","ETHUSD",1740023194155,5.34,2751.2,2751.1,0.5900116]
["bitfinex","ETHUSD",1740023197020,8.97477,2751.2,2751.1,0.5900116]
["bitfinex","ETHUSD",1740023197222,3.63477,2751.2,2751.1,0.5900116]
["bitfinex","ETHUSD",1740023197545,7.38475,2751.3,2751.1,0.5900116]
["bitfinex","ETHUSD",1740023198254,6.63477,2751.2,2751.1,0.0400116]
["bitfinex","ETHUSD",1740023198421,6.63493,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1740023198626,6.63493,2751.1,2750.7,0.03677447]
["bitfinex","ETHUSD",1740023198627,3.0,2751.1,2750.7,0.03677447]
["bitfinex","ETHUSD",1740023198839,3.0,2751.1,2750.9,0.55]
["bitfinex","ETHUSD",1740023199152,3.0,2751.1,2751.0,0.58682219]
["bitfinex","ETHUSD",1740023203129,3.0,2751.2,2751.0,0.58682219]
["bitfinex","ETHUSD",1740023203804,6.63482,2751.2,2751.0,0.58682219]
["bitfinex","ETHUSD",1740023204495,4.4033,2751.1,2751.0,0.03682219]
["bitfinex","ETHUSD",1740023204941,3.0,2751.0,2750.2,0.262]
["bitfinex","ETHUSD",1740023205123,0.7958,2750.6,2750.2,0.262]
["bitfinex","ETHUSD",1740023205321,6.1358,2750.6,2750.2,0.262]
["bitfinex","ETHUSD",1740023205983,3.63586,2750.4,2749.8,0.8155]
["bitfinex","ETHUSD",1740023206126,3.63598,2750.3,2749.8,1.0775]
["bitfinex","ETHUSD",1740023206540,3.63598,2750.3,2749.9,0.55]
["bitfinex","ETHUSD",1740023207350,3.0,2750.4,2749.9,0.55]
["bitfinex","ETHUSD",1740023207990,6.63585,2750.4,2749.9,0.55]
["bitfinex","ETHUSD",1740023209507,3.0,2750.4,2749.9,0.55]
["bitfinex","ETHUSD",1740023210479,6.63584,2750.4,2749.9,0.55]
["bitfinex","ETHUSD",1740023212066,3.0,2750.4,2749.9,4.18646]
["bitfinex","ETHUSD",1740023213094,3.0,2750.4,2749.9,5.34945862]
["bitfinex","ETHUSD",1740023213303,3.0,2750.4,2749.9,1.71299862]
["bitfinex","ETHUSD",1740023213508,3.0,2750.4,2750.2,1.3168]
["bitfinex","ETHUSD",1740023214104,5.34,2750.6,2750.4,3.63583]
["bitfinex","ETHUSD",1740023214294,5.34,2750.6,2750.5,4.1857]
["bitfinex","ETHUSD",1740023214488,8.34,2750.6,2750.5,4.1857]
["bitfinex","ETHUSD",1740023215114,3.0,2750.6,2750.5,0.55]
["bitfinex","ETHUSD",1740023216452,3.0,2750.6,2750.5,4.1857]
["bitfinex","ETHUSD",1740023217129,3.0,2750.6,2750.4,0.55]
["bitfinex","ETHUSD",1740023217426,3.0,2750.6,2750.4,4.18581]
["bitfinex","ETHUSD",1740023218057,3.0,2750.6,2750.4,7.82162]
["bitfinex","ETHUSD",1740023218222,3.0,2750.6,2750.5,0.03771304]
["bitfinex","ETHUSD",1740023218423,0.7509,2751.0,2750.5,0.03771304]
["bitfinex","ETHUSD",1740023219008,4.38595,2751.0,2750.5,0.03771304]
["bitfinex","ETHUSD",1740023220255,3.0,2750.9,2750.5,0.03771304]
["bitfinex","ETHUSD",1740023220750,3.0,2750.7,2750.5,0.03771304]
["bitfinex","ETHUSD",1740023221053,6.63545,2750.7,2750.3,0.55]
["bitfinex","ETHUSD",1740023221254,6.63545,2750.7,2750.6,0.03771304]
["bitfinex","ETHUSD",1740023221468,4.41608,2750.6,2750.2,1.0288]
["bitfinex","ETHUSD",1740023222032,4.41608,2750.6,2750.3,0.55]
["bitfinex","ETHUSD",1740023222646,3.63575,2750.5,2750.3,0.55]
["bitfinex","ETHUSD",1740023224273,3.63575,2750.5,2750.0,0.7693]
["bitfinex","ETHUSD",1740023224789,7.27154,2750.5,2750.1,0.55]
["bitfinex","ETHUSD",1740023224955,3.63575,2750.5,2750.1,0.55]
["bitfinex","ETHUSD",1740023225362,3.636,2750.3,2749.8,0.8283]
["bitfinex","ETHUSD",1740023225584,3.636,2750.3,2749.9,0.88377262]
["bitfinex","ETHUSD",1740023226480,3.63575,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1740023226688,3.63584,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1740023226979,8.97584,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1740023227704,3.0,2750.3,2750.0,0.55]
["bitfinex","ETHUSD",1740023233191,3.0,2750.3,2750.1,0.03755394]
["bitfinex","ETHUSD",1740023235091,6.636,2750.3,2750.1,0.03755394]
["bitfinex","ETHUSD",1740023237389,3.0,2750.3,2750.1,0.03755394]
["bitfinex","ETHUSD",1740023241779,3.0,2750.3,2750.1,0.58755394]
["bitfinex","ETHUSD",1740023242560,6.63605,2750.3,2750.1,0.58755394]
["bitfinex","ETHUSD",1740023242965,3.0,2750.3,2750.1,0.58755394]
["bitfinex","ETHUSD",1740023246499,5.34,2750.4,2750.2,0.7597]
["bitfinex","ETHUSD",1740023246687,5.34,2750.4,2750.3,0.03783237]
["bitfinex","ETHUSD",1740023246887,5.34,2750.4,2750.2,0.7597]
["bitfinex","ETHUSD",1740023247093,5.34,2750.4,2750.3,0.03783237]
["bitfinex","ETHUSD",1740023247269,5.34,2750.4,2750.2,0.7597]
["bitfinex","ETHUSD",1740023247472,5.34,2750.4,2750.3,0.03783237]
["bitfinex","ETHUSD",1740023247674,5.34,2750.4,2750.1,0.55]
["bitfinex","ETHUSD",1740023247903,5.34,2750.4,2750.2,0.03783237]
["bitfinex","ETHUSD",1740023250206,8.97586,2750.4,2750.2,0.03783237]
["bitfinex","ETHUSD",1740023250515,10.31507,2750.4,2750.2,0.03783237]
["bitfinex","ETHUSD",1740023251311,5.34,2750.4,2750.2,3.67391237]
["bitfinex","ETHUSD",1740023252018,5.34,2750.4,2750.3,4.98176]
["bitfinex","ETHUSD",1740023252367,5.34,2750.4,2750.3,5.01961623]
["bitfinex","ETHUSD",1740023253108,5.34,2750.4,2750.3,5.24977207]
["bitfinex","ETHUSD",1740023256205,5.34,2750.4,2750.3,1.61381207]
["bitfinex","ETHUSD",1740023256370,5.34,2750.4,2750.3,0.26801207]
["bitfinex","ETHUSD",1740023256575,6.092,2750.7,2750.3,0.26801207]
["bitfinex","ETHUSD",1740023256798,6.092,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1740023257103,6.092,2750.7,2750.5,0.03723575]
["bitfinex","ETHUSD",1740023257609,3.0,2750.6,2750.3,0.23015584]
["bitfinex","ETHUSD",1740023257974,3.63572,2750.5,2750.3,0.23015584]
["bitfinex","ETHUSD",1740023258174,3.7767,2750.4,2750.2,0.23015584]
["bitfinex","ETHUSD",1740023258390,7.41254,2750.4,2750.2,0.23015584]
["bitfinex","ETHUSD",1740023258588,8.517366,2750.4,2750.2,0.23015584]
["bitfinex","ETHUSD",1740023259509,8.517366,2750.4,2750.0,0.262]
["bitfinex","ETHUSD",1740023259714,3.7767,2750.4,2750.0,0.262]
["bitfinex","ETHUSD",1740023260577,3.7767,2750.4,2750.1,0.55]
["bitfinex","ETHUSD",1740023262611,8.34,2750.4,2750.1,0.55]
["bitfinex","ETHUSD",1740023263117,8.34,2750.4,2750.2,0.03749029]
["bitfinex","ETHUSD",1740023264215,8.34,2750.4,2750.2,0.79879029]
["bitfinex","ETHUSD",1740023267789,8.34,2750.4,2750.2,0.03749029]
["bitfinex","ETHUSD",1740023267989,10.307066,2750.4,2750.2,0.03749029]
["bitfinex","ETHUSD",1740023268189,3.63596,2750.3,2750.2,0.03749029]
["bitfinex","ETHUSD",1740023269035,10.307066,2750.4,2750.2,0.03749029]
["bitfinex","ETHUSD",1740023269211,13.942956,2750.4,2750.2,0.03749029]
["bitfinex","ETHUSD",1740023270607,3.63596,2750.3,2750.2,0.03749029]
["bitfinex","ETHUSD",1740023272029,3.63596,2750.3,2749.8,0.262]
["bitfinex","ETHUSD",1740023272227,3.63596,2750.3,2750.2,0.03766529]
["bitfinex","ETHUSD",1740023272529,5.3938456,2750.3,2750.2,0.03766529]
["bitfinex","ETHUSD",1740023272686,5.3938456,2750.3,2749.9,0.55]
["bitfinex","ETHUSD",1740023272885,3.63596,2750.3,2750.0,0.03766529]
["bitfinex","ETHUSD",1740023274429,3.63618,2750.2,2750.0,0.03766529]
["bitfinex","ETHUSD",1740023275648,6.6361,2750.2,2750.0,0.03766529]
["bitfinex","ETHUSD",1740023275784,3.0,2750.2,2750.0,0.03766529]
["bitfinex","ETHUSD",1740023276487,6.6361,2750.2,2750.0,0.03766529]
["bitfinex","ETHUSD",1740023277226,4.44053,2750.1,2750.0,0.03766529]
["bitfinex","ETHUSD",1740023277591,4.44053,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1740023279338,3.63696,2749.6,2749.3,0.55]
["bitfinex","ETHUSD",1740023281468,3.8043,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1740023282303,3.8043,2749.7,2749.3,4.18727]
["bitfinex","ETHUSD",1740023282508,5.34,2749.8,2749.4,0.8078]
["bitfinex","ETHUSD",1740023282708,5.34,2749.8,2749.6,0.55]
["bitfinex","ETHUSD",1740023284307,5.34,2749.8,2749.5,0.55]
["bitfinex","ETHUSD",1740023284529,6.1468,2749.8,2749.5,0.55]
["bitfinex","ETHUSD",1740023284839,5.34,2749.8,2749.5,0.55]
["bitfinex","ETHUSD",1740023285228,5.34,2749.8,2749.6,0.03859626]
["bitfinex","ETHUSD",1740023287632,5.34,2749.8,2749.7,0.55]
["bitfinex","ETHUSD",1740023288028,5.34,2749.8,2749.7,0.5858898]
["bitfinex","ETHUSD",1740023288230,9.681977,2749.8,2749.7,0.5858898]
["bitfinex","ETHUSD",1740023289569,9.681977,2749.8,2749.4,0.23040261]
["bitfinex","ETHUSD",1740023289570,9.681977,2749.8,2749.4,0.78040261]
["bitfinex","ETHUSD",1740023289745,8.34,2749.8,2749.4,0.78040261]
["bitfinex","ETHUSD",1740023290958,11.97665,2749.8,2749.4,0.78040261]
["bitfinex","ETHUSD",1740023291358,11.97665,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023294480,3.63677,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1740023294883,11.97665,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023294884,8.34,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023295069,8.34,2749.8,2749.4,4.18714]
["bitfinex","ETHUSD",1740023295367,8.34,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023295597,8.34,2749.8,2749.6,0.55]
["bitfinex","ETHUSD",1740023295743,9.45285374,2749.8,2749.6,0.55]
["bitfinex","ETHUSD",1740023296562,8.34,2749.8,2749.6,0.55]
["bitfinex","ETHUSD",1740023298473,5.34,2749.8,2749.6,0.55]
["bitfinex","ETHUSD",1740023301182,3.63652,2749.9,2749.6,0.55]
["bitfinex","ETHUSD",1740023301879,3.0,2749.9,2749.6,0.55]
["bitfinex","ETHUSD",1740023302482,6.63657,2749.9,2749.6,0.55]
["bitfinex","ETHUSD",1740023302677,3.0,2749.9,2749.6,0.55]
["bitfinex","ETHUSD",1740023304278,3.0,2749.9,2749.6,4.18687]
["bitfinex","ETHUSD",1740023304676,3.0,2749.9,2749.8,0.55]
["bitfinex","ETHUSD",1740023305566,4.989135,2749.9,2749.7,0.23058553]
["bitfinex","ETHUSD",1740023305766,8.625645,2749.9,2749.7,0.23058553]
["bitfinex","ETHUSD",1740023305971,8.625645,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1740023306171,3.7915,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023306374,3.7915,2749.9,2749.5,4.9494]
["bitfinex","ETHUSD",1740023306683,3.0,2749.9,2749.5,4.9494]
["bitfinex","ETHUSD",1740023306981,3.0,2749.9,2749.5,1.3124]
["bitfinex","ETHUSD",1740023307976,3.0,2749.9,2749.7,0.55]
["bitfinex","ETHUSD",1740023308691,4.43465,2749.8,2749.6,0.23066556]
["bitfinex","ETHUSD",1740023309194,3.63676,2749.7,2749.6,0.23066556]
["bitfinex","ETHUSD",1740023309983,3.63691,2749.6,2749.4,0.55]
["bitfinex","ETHUSD",1740023310161,0.8141,2749.5,2749.4,0.55]
["bitfinex","ETHUSD",1740023311291,0.8141,2749.5,2749.4,0.780728]
["bitfinex","ETHUSD",1740023314195,0.8141,2749.5,2749.4,0.230728]
["bitfinex","ETHUSD",1740023314587,0.8141,2749.5,2749.2,0.55]
["bitfinex","ETHUSD",1740023314893,0.8141,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1740023315581,0.8141,2749.5,2749.0,4.18764]
["bitfinex","ETHUSD",1740023315906,0.8141,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1740023316397,0.8141,2749.5,2749.2,0.55]
["bitfinex","ETHUSD",1740023317001,0.8141,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1740023317368,0.8141,2749.5,2749.3,0.23059679]
["bitfinex","ETHUSD",1740023317571,2.156901,2749.5,2749.3,0.23059679]
["bitfinex","ETHUSD",1740023318501,2.156901,2749.5,2749.0,4.1876]
["bitfinex","ETHUSD",1740023318709,0.8141,2749.5,2749.0,4.1876]
["bitfinex","ETHUSD",1740023319666,4.45114,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1740023319870,4.45114,2749.5,2749.1,0.23055595]
["bitfinex","ETHUSD",1740023320106,0.8141,2749.5,2749.1,0.23055595]
["bitfinex","ETHUSD",1740023321201,0.8141,2749.5,2749.2,0.23055595]
["bitfinex","ETHUSD",1740023321404,2.156899,2749.5,2749.2,0.23055595]
["bitfinex","ETHUSD",1740023321705,3.63727,2749.4,2749.2,0.23055595]
["bitfinex","ETHUSD",1740023322005,5.34,2749.3,2749.2,0.23055595]
["bitfinex","ETHUSD",1740023322508,5.34,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1740023322903,5.34,2749.3,2748.9,4.18781]
["bitfinex","ETHUSD",1740023323326,5.34,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1740023323628,5.34,2749.3,2749.0,0.23055156]
["bitfinex","ETHUSD",1740023325028,5.34,2749.3,2749.1,0.23055156]
["bitfinex","ETHUSD",1740023326130,5.34,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1740023326930,5.34,2749.3,2748.9,4.1878]
["bitfinex","ETHUSD",1740023327531,5.34,2749.3,2749.0,0.23051171]
["bitfinex","ETHUSD",1740023327697,5.34,2749.3,2749.1,0.55]
["bitfinex","ETHUSD",1740023327898,5.34,2749.6,2749.3,3.63727]
["bitfinex","ETHUSD",1740023328122,5.34,2749.6,2749.4,1.87324626]
["bitfinex","ETHUSD",1740023328452,5.34,2749.6,2749.5,4.42552]
["bitfinex","ETHUSD",1740023328736,5.34,2749.6,2749.5,4.97552]
["bitfinex","ETHUSD",1740023328899,5.34,2749.6,2749.5,6.13265205]
["bitfinex","ETHUSD",1740023329423,5.34,2749.6,2749.5,4.97552]
["bitfinex","ETHUSD",1740023330236,5.34,2749.6,2749.5,5.20603171]
["bitfinex","ETHUSD",1740023331551,5.34,2749.6,2749.5,5.46803171]
["bitfinex","ETHUSD",1740023333859,5.34,2750.2,2749.5,5.46803171]
["bitfinex","ETHUSD",1740023334075,5.34,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740023334076,8.9761,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740023334244,1.344526,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023335956,1.344526,2750.1,2749.8,0.34060931]
["bitfinex","ETHUSD",1740023336115,5.34,2750.2,2749.9,0.55]
["bitfinex","ETHUSD",1740023336316,5.34,2750.2,2749.9,4.94897]
["bitfinex","ETHUSD",1740023336814,5.34,2750.2,2749.9,1.3125]
["bitfinex","ETHUSD",1740023337314,5.34,2750.2,2750.0,0.34060931]
["bitfinex","ETHUSD",1740023339340,5.34,2750.2,2749.9,0.55]
["bitfinex","ETHUSD",1740023341949,9.432053,2750.2,2749.9,0.55]
["bitfinex","ETHUSD",1740023342153,5.795933,2750.2,2749.9,0.55]
["bitfinex","ETHUSD",1740023343629,9.432053,2750.2,2749.9,0.55]
["bitfinex","ETHUSD",1740023343932,9.432053,2750.2,2749.6,0.55]
["bitfinex","ETHUSD",1740023344157,9.432053,2750.2,2749.6,4.18688]
["bitfinex","ETHUSD",1740023344751,1.3901243,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1740023345050,0.8062,2750.0,2749.7,0.23012963]
["bitfinex","ETHUSD",1740023345221,3.63657,2749.9,2749.7,0.23012963]
["bitfinex","ETHUSD",1740023345428,0.8062,2749.8,2749.7,0.23012963]
["bitfinex","ETHUSD",1740023345633,6.1462,2749.8,2749.7,0.23012963]
["bitfinex","ETHUSD",1740023345833,10.761087,2749.8,2749.7,0.23012963]
["bitfinex","ETHUSD",1740023346864,7.124467,2749.8,2749.7,0.23012963]
["bitfinex","ETHUSD",1740023347166,7.124467,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023347945,10.761197,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023348853,14.397917,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023349098,10.761187,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023349444,3.63677,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1740023349842,5.15553838,2750.7,2750.0,0.55]
["bitfinex","ETHUSD",1740023350189,5.15553838,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1740023350339,0.7869,2751.2,2750.7,3.63534]
["bitfinex","ETHUSD",1740023350533,0.7869,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023350734,5.94243838,2751.2,2750.8,4.18526]
["bitfinex","ETHUSD",1740023350974,5.15553838,2751.2,2750.8,4.95756]
["bitfinex","ETHUSD",1740023351473,5.67109222,2751.2,2750.8,4.95756]
["bitfinex","ETHUSD",1740023352667,5.67109222,2751.2,2750.8,1.3223]
["bitfinex","ETHUSD",1740023352874,0.8166,2751.0,2750.4,0.8093]
["bitfinex","ETHUSD",1740023353174,3.63518,2750.9,2750.2,3.89804]
["bitfinex","ETHUSD",1740023353543,0.8166,2751.0,2750.4,3.63578]
["bitfinex","ETHUSD",1740023353766,0.8166,2751.0,2750.5,4.18567]
["bitfinex","ETHUSD",1740023354282,0.8166,2751.0,2750.6,3.6355]
["bitfinex","ETHUSD",1740023354458,2.18557414,2751.0,2750.7,0.55]
["bitfinex","ETHUSD",1740023355644,1.36897414,2751.0,2750.7,0.55]
["bitfinex","ETHUSD",1740023358777,1.36897414,2751.0,2750.7,4.1854]
["bitfinex","ETHUSD",1740023359081,5.96373838,2751.2,2750.7,4.1854]
["bitfinex","ETHUSD",1740023360084,5.96373838,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023360242,9.59853838,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023360871,5.96373838,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023361388,5.96373838,2751.2,2750.7,4.18541]
["bitfinex","ETHUSD",1740023361601,7.22358122,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023362096,10.85835122,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023362675,3.63493,2751.1,2750.7,0.55]
["bitfinex","ETHUSD",1740023363107,7.22358122,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023363290,10.85843122,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023364602,3.63491,2751.1,2750.6,0.7991]
["bitfinex","ETHUSD",1740023364795,3.63491,2751.1,2750.5,3.63567]
["bitfinex","ETHUSD",1740023365110,3.63491,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1740023365675,3.63491,2751.1,2750.5,4.18569]
["bitfinex","ETHUSD",1740023365875,3.63491,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1740023366076,3.63491,2751.1,2750.5,4.18566]
["bitfinex","ETHUSD",1740023366714,5.15553838,2751.0,2750.5,4.18566]
["bitfinex","ETHUSD",1740023367413,0.7635,2750.4,2749.9,0.7992]
["bitfinex","ETHUSD",1740023367588,3.63598,2750.3,2749.9,0.7992]
["bitfinex","ETHUSD",1740023367793,3.63598,2750.3,2749.8,0.262]
["bitfinex","ETHUSD",1740023367998,3.63598,2750.3,2749.9,0.55]
["bitfinex","ETHUSD",1740023368191,3.63598,2750.3,2749.8,0.262]
["bitfinex","ETHUSD",1740023368600,8.91903838,2750.4,2749.8,0.731795]
["bitfinex","ETHUSD",1740023368803,8.15553838,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1740023369010,8.15553838,2750.4,2749.9,4.18638]
["bitfinex","ETHUSD",1740023370013,8.15553838,2750.4,2749.9,7.82279]
["bitfinex","ETHUSD",1740023370406,8.15553838,2750.4,2749.9,4.18638]
["bitfinex","ETHUSD",1740023370715,8.15553838,2750.4,2750.3,0.55]
["bitfinex","ETHUSD",1740023371084,5.15553838,2750.4,2750.3,4.18596]
["bitfinex","ETHUSD",1740023372185,3.0,2750.9,2750.3,4.18596]
["bitfinex","ETHUSD",1740023372419,5.95223838,2751.0,2750.5,3.6357]
["bitfinex","ETHUSD",1740023372816,5.15553838,2751.0,2750.6,0.55]
["bitfinex","ETHUSD",1740023373322,3.0,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1740023373505,3.0,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1740023373712,3.0,2750.9,2750.5,4.18565]
["bitfinex","ETHUSD",1740023374496,3.0,2750.9,2750.6,3.63556]
["bitfinex","ETHUSD",1740023374704,3.0,2750.9,2750.6,0.55]
["bitfinex","ETHUSD",1740023375231,3.0,2750.9,2750.3,3.6359]
["bitfinex","ETHUSD",1740023375527,0.7827,2750.8,2750.3,3.6359]
["bitfinex","ETHUSD",1740023376407,0.7827,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740023378124,0.7827,2750.8,2750.3,4.18594]
["bitfinex","ETHUSD",1740023378289,5.93823838,2750.8,2750.3,4.18587]
["bitfinex","ETHUSD",1740023378497,5.93823838,2750.8,2750.4,3.63581]
["bitfinex","ETHUSD",1740023378801,5.93823838,2750.8,2750.6,0.55]
["bitfinex","ETHUSD",1740023378802,5.15553838,2750.8,2750.6,0.55]
["bitfinex","ETHUSD",1740023380224,5.15553838,2750.8,2750.6,4.18555]
["bitfinex","ETHUSD",1740023380422,5.15553838,2750.8,2750.6,4.18554]
["bitfinex","ETHUSD",1740023380946,5.15553838,2750.8,2750.6,4.18552]
["bitfinex","ETHUSD",1740023381933,5.15553838,2750.8,2750.6,0.55]
["bitfinex","ETHUSD",1740023382096,5.15553838,2750.8,2750.6,4.18556]
["bitfinex","ETHUSD",1740023383603,5.15553838,2750.8,2750.7,0.8267]
["bitfinex","ETHUSD",1740023384328,3.0,2750.9,2750.7,0.8267]
["bitfinex","ETHUSD",1740023385043,5.15553838,2751.0,2750.7,5.326866]
["bitfinex","ETHUSD",1740023385211,5.15553838,2751.0,2750.8,3.63523]
["bitfinex","ETHUSD",1740023386027,5.15553838,2751.0,2750.8,0.55]
["bitfinex","ETHUSD",1740023388134,5.15553838,2751.0,2750.8,4.18528]
["bitfinex","ETHUSD",1740023388335,5.15553838,2751.0,2750.8,0.55]
["bitfinex","ETHUSD",1740023388529,5.15553838,2751.0,2750.8,4.18528]
["bitfinex","ETHUSD",1740023390350,3.0,2751.2,2750.8,4.18528]
["bitfinex","ETHUSD",1740023392544,3.0,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023392850,3.0,2751.2,2750.8,4.18529]
["bitfinex","ETHUSD",1740023393352,3.0,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023394352,4.62538784,2751.2,2750.6,4.18555]
["bitfinex","ETHUSD",1740023394554,3.0,2751.2,2750.6,4.18555]
["bitfinex","ETHUSD",1740023394719,0.7702,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1740023395234,0.7702,2751.1,2750.6,4.18555]
["bitfinex","ETHUSD",1740023395416,0.7702,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1740023395952,0.7702,2751.1,2750.6,4.18553]
["bitfinex","ETHUSD",1740023396145,5.92573838,2751.1,2750.6,4.18553]
["bitfinex","ETHUSD",1740023396445,10.63785616,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1740023397415,3.0,2751.0,2750.4,4.1858]
["bitfinex","ETHUSD",1740023397617,6.63504,2751.0,2750.4,4.1858]
["bitfinex","ETHUSD",1740023398392,6.63517,2751.0,2750.4,0.55]
["bitfinex","ETHUSD",1740023398575,0.776,2750.8,2750.4,0.55]
["bitfinex","ETHUSD",1740023398777,0.776,2750.8,2750.5,0.23036343]
["bitfinex","ETHUSD",1740023400793,0.776,2750.8,2750.4,0.55]
["bitfinex","ETHUSD",1740023402139,5.93153838,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740023402573,5.93153838,2750.8,2750.1,7.39858876]
["bitfinex","ETHUSD",1740023402574,5.93153838,2750.8,2750.1,0.7724]
["bitfinex","ETHUSD",1740023402876,3.63556,2750.7,2750.1,0.7724]
["bitfinex","ETHUSD",1740023403074,3.63556,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1740023403246,5.93153838,2750.8,2750.2,4.18606]
["bitfinex","ETHUSD",1740023403444,5.93153838,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1740023403796,5.93153838,2750.8,2750.6,4.18549]
["bitfinex","ETHUSD",1740023403797,5.15553838,2750.8,2750.6,4.18549]
["bitfinex","ETHUSD",1740023404266,5.15553838,2750.8,2750.7,4.18543]
["bitfinex","ETHUSD",1740023405258,5.15553838,2750.8,2750.7,4.41603453]
["bitfinex","ETHUSD",1740023405463,5.15553838,2750.8,2750.7,0.78060453]
["bitfinex","ETHUSD",1740023405661,5.15553838,2750.8,2750.7,4.41603453]
["bitfinex","ETHUSD",1740023405875,5.15553838,2750.8,2750.7,5.29858398]
["bitfinex","ETHUSD",1740023406689,5.15553838,2750.8,2750.7,1.66315398]
["bitfinex","ETHUSD",1740023407585,5.15553838,2750.8,2750.7,1.43254945]
["bitfinex","ETHUSD",1740023408085,5.15553838,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023409553,8.79039838,2751.2,2750.6,0.55]
["bitfinex","ETHUSD",1740023409865,3.63508,2751.0,2750.4,3.6358]
["bitfinex","ETHUSD",1740023410289,3.7671,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1740023410492,7.40202,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1740023410857,7.40202,2751.1,2750.6,0.23050947]
["bitfinex","ETHUSD",1740023410858,3.63518,2750.9,2750.6,0.23050947]
["bitfinex","ETHUSD",1740023411357,7.40202,2751.1,2750.6,0.23050947]
["bitfinex","ETHUSD",1740023411672,3.63505,2751.0,2750.6,0.23050947]
["bitfinex","ETHUSD",1740023412290,3.7671,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1740023412476,3.63529,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1740023413359,1.25575584,2751.0,2750.5,0.55]
["bitfinex","ETHUSD",1740023413991,3.63518,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1740023414193,5.15553838,2751.0,2750.5,4.18562]
["bitfinex","ETHUSD",1740023414364,5.15553838,2751.0,2750.5,0.55]
["bitfinex","ETHUSD",1740023416489,5.15553838,2751.0,2750.6,4.42326]
["bitfinex","ETHUSD",1740023416690,5.15553838,2751.0,2750.8,3.6353]
["bitfinex","ETHUSD",1740023416897,5.15553838,2751.0,2750.9,0.55]
["bitfinex","ETHUSD",1740023419875,5.15553838,2751.2,2750.9,0.55]
["bitfinex","ETHUSD",1740023420277,5.15553838,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023420500,5.15553838,2751.2,2750.8,4.18523]
["bitfinex","ETHUSD",1740023422871,5.15553838,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023423777,5.15553838,2751.2,2750.8,4.18522]
["bitfinex","ETHUSD",1740023425584,5.15553838,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023425785,5.15553838,2751.2,2750.9,0.2306582]
["bitfinex","ETHUSD",1740023426204,0.7649767,2751.5,2751.0,1.3355]
["bitfinex","ETHUSD",1740023426381,4.3993567,2751.5,2751.0,0.55]
["bitfinex","ETHUSD",1740023428211,6.63459,2751.4,2750.8,4.4208]
["bitfinex","ETHUSD",1740023428419,7.73798467,2751.4,2750.8,4.4208]
["bitfinex","ETHUSD",1740023428912,1.10339467,2751.4,2750.9,3.63508]
["bitfinex","ETHUSD",1740023429292,4.3994267,2751.5,2751.0,0.55]
["bitfinex","ETHUSD",1740023429807,4.3994267,2751.5,2751.0,0.7805718]
["bitfinex","ETHUSD",1740023430125,3.63451,2751.4,2751.0,0.7805718]
["bitfinex","ETHUSD",1740023430290,3.0,2751.4,2751.0,0.7805718]
["bitfinex","ETHUSD",1740023431117,3.0,2751.4,2751.0,0.55]
["bitfinex","ETHUSD",1740023431532,3.0,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1740023432015,8.15553838,2751.4,2750.9,4.18511]
["bitfinex","ETHUSD",1740023432803,8.15553838,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1740023433433,3.63467,2751.3,2750.9,0.55]
["bitfinex","ETHUSD",1740023434622,11.79009838,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1740023435223,8.15553838,2751.4,2750.9,4.18517]
["bitfinex","ETHUSD",1740023435418,8.15553838,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1740023435619,11.79010838,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1740023435926,11.79010838,2751.4,2751.0,0.23192364]
["bitfinex","ETHUSD",1740023437221,13.40904689,2751.4,2751.0,0.23192364]
["bitfinex","ETHUSD",1740023437420,3.63466,2751.3,2750.8,0.7855]
["bitfinex","ETHUSD",1740023437594,8.15553838,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1740023438219,8.15553838,2751.4,2751.0,4.18503]
["bitfinex","ETHUSD",1740023441344,5.15553838,2751.4,2751.1,3.63487]
["bitfinex","ETHUSD",1740023441625,0.7649767,2751.5,2751.0,4.18503]
["bitfinex","ETHUSD",1740023441626,0.0024767,2751.5,2751.3,4.18464]
["bitfinex","ETHUSD",1740023441807,0.0024767,2751.5,2751.4,4.18451]
["bitfinex","ETHUSD",1740023442251,0.0024767,2751.5,2751.4,4.98061]
["bitfinex","ETHUSD",1740023443503,3.7743767,2751.5,2751.4,0.23171431]
["bitfinex","ETHUSD",1740023443824,8.14962237,2751.5,2751.4,0.23171431]
["bitfinex","ETHUSD",1740023444551,3.63474,2751.3,2750.9,0.55]
["bitfinex","ETHUSD",1740023444704,4.51524237,2751.5,2750.7,0.8047]
["bitfinex","ETHUSD",1740023444705,3.635,2751.1,2750.7,0.8047]
["bitfinex","ETHUSD",1740023445047,3.63504,2751.0,2750.8,0.55]
["bitfinex","ETHUSD",1740023445503,4.4071,2751.1,2750.7,0.8047]
["bitfinex","ETHUSD",1740023445829,3.63518,2750.9,2750.4,1.0449]
["bitfinex","ETHUSD",1740023446134,3.63518,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1740023447035,7.27045,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1740023447329,7.27045,2750.9,2750.4,0.7829]
["bitfinex","ETHUSD",1740023447330,3.63532,2750.8,2750.4,0.7829]
["bitfinex","ETHUSD",1740023447648,3.63532,2750.8,2750.6,0.23190431]
["bitfinex","ETHUSD",1740023449133,3.63532,2750.8,2750.5,0.23190431]
["bitfinex","ETHUSD",1740023450131,4.38625,2750.7,2750.5,0.23190431]
["bitfinex","ETHUSD",1740023450800,4.38625,2750.7,2750.3,0.55]
["bitfinex","ETHUSD",1740023452238,4.38625,2750.7,2750.4,0.23118027]
["bitfinex","ETHUSD",1740023453239,4.38625,2750.7,2750.3,0.55]
["bitfinex","ETHUSD",1740023453931,5.15553838,2750.8,2750.7,0.55]
["bitfinex","ETHUSD",1740023455615,3.63507,2751.0,2750.7,0.55]
["bitfinex","ETHUSD",1740023457533,3.6353,2750.8,2750.7,0.55]
["bitfinex","ETHUSD",1740023457739,4.4357,2750.8,2750.6,0.23111374]
["bitfinex","ETHUSD",1740023458243,4.4357,2750.8,2750.4,0.23111374]
["bitfinex","ETHUSD",1740023458955,4.4357,2750.8,2750.3,0.262]
["bitfinex","ETHUSD",1740023459822,3.63547,2750.7,2750.3,0.812]
["bitfinex","ETHUSD",1740023460304,4.4357,2750.8,2750.3,0.812]
["bitfinex","ETHUSD",1740023461304,5.242779,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740023461519,3.63591,2750.4,2749.9,0.7908]
["bitfinex","ETHUSD",1740023461776,3.63591,2750.4,2749.6,0.7908]
["bitfinex","ETHUSD",1740023461777,3.63612,2750.2,2749.6,0.7908]
["bitfinex","ETHUSD",1740023461942,3.63612,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740023462244,5.15553838,2750.3,2750.0,0.7908]
["bitfinex","ETHUSD",1740023462540,5.15553838,2750.3,2750.1,0.55]
["bitfinex","ETHUSD",1740023462746,5.15553838,2750.3,2750.1,4.18613]
["bitfinex","ETHUSD",1740023463307,5.15553838,2750.3,2750.1,0.55]
["bitfinex","ETHUSD",1740023465445,8.79151838,2750.3,2749.8,1.3293]
["bitfinex","ETHUSD",1740023466429,5.15553838,2750.3,2750.2,0.55]
["bitfinex","ETHUSD",1740023466634,5.95563838,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1740023467326,5.95563838,2750.7,2750.2,4.18602]
["bitfinex","ETHUSD",1740023467543,5.15553838,2750.7,2750.2,4.18602]
["bitfinex","ETHUSD",1740023467738,5.15553838,2750.7,2750.2,4.18603]
["bitfinex","ETHUSD",1740023467939,5.15553838,2750.7,2750.2,4.93003097]
["bitfinex","ETHUSD",1740023468254,5.15553838,2750.7,2750.2,4.93002097]
["bitfinex","ETHUSD",1740023468449,5.15553838,2750.7,2750.2,4.93001097]
["bitfinex","ETHUSD",1740023468639,5.15553838,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1740023468816,5.15553838,2750.7,2750.2,4.93001097]
["bitfinex","ETHUSD",1740023469020,5.15553838,2750.7,2750.4,5.01335]
["bitfinex","ETHUSD",1740023470676,5.15553838,2750.7,2750.4,1.3776]
["bitfinex","ETHUSD",1740023471379,5.15553838,2750.7,2750.4,5.01335]
["bitfinex","ETHUSD",1740023473247,5.15553838,2750.7,2750.5,0.23075775]
["bitfinex","ETHUSD",1740023474376,5.15553838,2750.7,2750.4,5.01335]
["bitfinex","ETHUSD",1740023474724,5.15553838,2750.7,2750.6,0.2309585]
["bitfinex","ETHUSD",1740023477567,5.15553838,2750.7,2750.6,5.70535735]
["bitfinex","ETHUSD",1740023478766,0.00245033,2751.2,2750.9,0.55]
["bitfinex","ETHUSD",1740023478767,3.0,2751.1,2750.9,0.55]
["bitfinex","ETHUSD",1740023478974,0.00245033,2751.2,2750.9,0.55]
["bitfinex","ETHUSD",1740023481167,0.00245033,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023481360,0.00245033,2751.2,2750.8,4.18526]
["bitfinex","ETHUSD",1740023483683,0.00245033,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023485187,3.63722033,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023486494,0.00245033,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023487158,0.00245033,2751.2,2750.9,0.55]
["bitfinex","ETHUSD",1740023488395,0.00245033,2751.2,2751.1,0.55]
["bitfinex","ETHUSD",1740023489798,0.00245033,2751.2,2751.0,3.63501]
["bitfinex","ETHUSD",1740023489999,0.00245033,2751.2,2751.1,0.55]
["bitfinex","ETHUSD",1740023490473,3.63722033,2751.2,2751.1,0.55]
["bitfinex","ETHUSD",1740023491094,0.00245033,2751.2,2751.1,0.55]
["bitfinex","ETHUSD",1740023493178,0.00245033,2751.2,2750.9,8.03336]
["bitfinex","ETHUSD",1740023493372,0.00245033,2751.2,2750.6,0.78642885]
["bitfinex","ETHUSD",1740023493373,3.63732033,2751.2,2750.8,0.262]
["bitfinex","ETHUSD",1740023493905,3.63732033,2751.2,2751.0,0.2304471]
["bitfinex","ETHUSD",1740023495432,0.00245033,2751.2,2751.0,0.2304471]
["bitfinex","ETHUSD",1740023495575,0.00245033,2751.2,2750.9,0.55]
["bitfinex","ETHUSD",1740023495776,0.00245033,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023496023,7.27214033,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023496222,3.63724033,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023496850,0.00245033,2751.2,2750.7,4.18535]
["bitfinex","ETHUSD",1740023498413,3.63727033,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023499603,3.63727033,2751.2,2750.9,0.55]
["bitfinex","ETHUSD",1740023501080,3.63727033,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023501280,7.27212033,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1740023502416,3.635,2751.1,2750.7,0.55]
["bitfinex","ETHUSD",1740023502780,3.63537,2750.8,2750.4,3.49731876]
["bitfinex","ETHUSD",1740023502981,3.63529,2750.9,2750.1,0.7693]
["bitfinex","ETHUSD",1740023503208,0.7596,2750.7,2750.2,0.262]
["bitfinex","ETHUSD",1740023503406,0.7596,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1740023503714,0.7596,2750.7,2750.1,4.66743]
["bitfinex","ETHUSD",1740023503896,0.7596,2750.7,2750.3,0.23088315]
["bitfinex","ETHUSD",1740023504096,4.39503,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1740023504691,3.6356,2750.6,2750.4,0.55]
["bitfinex","ETHUSD",1740023504889,4.39503,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1740023505095,5.198057,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1740023506312,3.6357,2750.5,2749.9,0.7795]
["bitfinex","ETHUSD",1740023506493,3.6357,2750.5,2749.9,1.0415]
["bitfinex","ETHUSD",1740023506709,0.7794,2750.4,2749.9,1.0415]
["bitfinex","ETHUSD",1740023507300,0.7794,2750.4,2750.1,0.55]
["bitfinex","ETHUSD",1740023508124,4.438457,2750.7,2750.1,4.18615]
["bitfinex","ETHUSD",1740023508288,0.7544,2750.6,2750.1,7.82226]
["bitfinex","ETHUSD",1740023508483,0.7544,2750.6,2750.1,4.18611]
["bitfinex","ETHUSD",1740023509423,0.7544,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1740023509619,0.7544,2750.6,2750.1,4.18611]
["bitfinex","ETHUSD",1740023509825,0.7544,2750.6,2750.1,7.82224]
["bitfinex","ETHUSD",1740023510018,0.7544,2750.6,2750.2,0.23046067]
["bitfinex","ETHUSD",1740023510519,0.7544,2750.6,2750.2,3.86647067]
["bitfinex","ETHUSD",1740023511119,0.7544,2750.6,2750.4,0.55]
["bitfinex","ETHUSD",1740023511512,0.7544,2750.6,2750.2,0.78046067]
["bitfinex","ETHUSD",1740023511692,0.7544,2750.6,2750.2,0.55]
["bitfinex","ETHUSD",1740023513810,0.7544,2750.6,2750.2,4.18596]
["bitfinex","ETHUSD",1740023514537,0.7544,2750.6,2750.4,0.55]
["bitfinex","ETHUSD",1740023515355,5.93823838,2750.8,2750.5,3.6357]
["bitfinex","ETHUSD",1740023515641,5.93823838,2750.8,2750.4,4.1858]
["bitfinex","ETHUSD",1740023517449,5.93823838,2750.8,2750.4,0.55]
["bitfinex","ETHUSD",1740023517653,6.53206222,2750.8,2750.4,0.55]
["bitfinex","ETHUSD",1740023517945,1.37652384,2750.8,2750.4,0.55]
["bitfinex","ETHUSD",1740023519753,1.37652384,2750.8,2750.4,7.82159]
["bitfinex","ETHUSD",1740023520058,0.7827,2750.8,2750.4,4.18576]
["bitfinex","ETHUSD",1740023520824,0.7827,2750.8,2750.4,4.18574]
["bitfinex","ETHUSD",1740023521259,0.7827,2750.8,2750.5,3.63568]
["bitfinex","ETHUSD",1740023521455,0.7827,2750.8,2750.4,4.18574]
["bitfinex","ETHUSD",1740023521762,0.7827,2750.8,2750.6,0.55]
["bitfinex","ETHUSD",1740023522165,5.91823838,2751.0,2750.6,4.18556]
["bitfinex","ETHUSD",1740023522343,5.91823838,2751.0,2750.6,0.55]
["bitfinex","ETHUSD",1740023522528,5.91823838,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1740023522733,5.91823838,2751.0,2750.7,0.55]
["bitfinex","ETHUSD",1740023522932,0.7627,2751.0,2750.7,4.18543]
["bitfinex","ETHUSD",1740023525767,5.98138871,2751.2,2750.9,0.55]
["bitfinex","ETHUSD",1740023526266,5.98138871,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023526470,9.61617871,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023526666,9.61617871,2751.2,2750.6,0.55]
["bitfinex","ETHUSD",1740023526667,1.32508587,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1740023526848,9.61617871,2751.2,2750.6,4.18551]
["bitfinex","ETHUSD",1740023529072,9.61617871,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023530185,5.98138871,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1740023531758,0.00242344,2750.9,2750.8,0.55]
["bitfinex","ETHUSD",1740023532400,0.00242344,2750.9,2750.6,0.55]
["bitfinex","ETHUSD",1740023532604,0.00242344,2750.9,2750.6,4.18549]
["bitfinex","ETHUSD",1740023533200,0.00242344,2750.9,2750.8,0.55]
["bitfinex","ETHUSD",1740023534194,0.00242344,2750.9,2750.6,0.55]
["bitfinex","ETHUSD",1740023534791,0.00242344,2750.9,2750.8,0.55]
["bitfinex","ETHUSD",1740023539230,0.79692344,2750.9,2750.6,0.55]
["bitfinex","ETHUSD",1740023539387,0.79692344,2750.9,2750.4,0.261]
["bitfinex","ETHUSD",1740023539388,1.24010978,2750.9,2750.4,0.261]
["bitfinex","ETHUSD",1740023539714,0.7945,2750.8,2750.1,5.72542436]
["bitfinex","ETHUSD",1740023539917,0.7945,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740023540086,4.42981,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740023540286,0.7945,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740023541319,0.803,2750.7,2750.4,0.23016901]
["bitfinex","ETHUSD",1740023541628,0.803,2750.7,2750.5,0.55]
["bitfinex","ETHUSD",1740023542521,0.803,2750.7,2750.2,0.78016901]
["bitfinex","ETHUSD",1740023542717,0.803,2750.7,2750.2,0.23016901]
["bitfinex","ETHUSD",1740023542895,0.7887,2750.6,2750.2,0.23016901]
["bitfinex","ETHUSD",1740023543987,0.7887,2750.6,2750.1,0.55]
["bitfinex","ETHUSD",1740023544391,0.7887,2750.6,2750.1,4.18622]
["bitfinex","ETHUSD",1740023546489,3.63545,2750.7,2750.1,0.55]
["bitfinex","ETHUSD",1740023546689,0.8207,2750.4,2750.1,0.55]
["bitfinex","ETHUSD",1740023547319,1.26634,2750.4,2749.7,4.41278]
["bitfinex","ETHUSD",1740023547520,4.45667,2750.3,2749.5,16.22437]
["bitfinex","ETHUSD",1740023547817,0.8207,2750.1,2749.6,0.261]
["bitfinex","ETHUSD",1740023548488,4.45693,2750.1,2749.8,0.55]
["bitfinex","ETHUSD",1740023548820,0.7765,2750.0,2749.8,0.55]
["bitfinex","ETHUSD",1740023549026,0.7765,2750.0,2749.7,0.23020258]
["bitfinex","ETHUSD",1740023549200,0.5773,2749.9,2749.7,0.23020258]
["bitfinex","ETHUSD",1740023549387,0.5773,2749.9,2749.5,8.171]
["bitfinex","ETHUSD",1740023550026,4.2138,2749.9,2749.5,8.171]
["bitfinex","ETHUSD",1740023550244,3.63681,2749.7,2749.1,0.262]
["bitfinex","ETHUSD",1740023551311,3.63681,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1740023552242,0.8247,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1740023553121,0.8247,2749.6,2749.2,4.18738]
["bitfinex","ETHUSD",1740023553506,0.8247,2749.6,2749.3,3.63725]
["bitfinex","ETHUSD",1740023553707,0.8247,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1740023554119,0.8188,2749.8,2749.3,0.8212]
["bitfinex","ETHUSD",1740023554322,3.0,2749.9,2749.7,0.55]
["bitfinex","ETHUSD",1740023554526,0.8188,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023557427,0.8188,2750.1,2749.7,1.3311]
["bitfinex","ETHUSD",1740023558653,0.8188,2750.1,2749.7,4.96778]
["bitfinex","ETHUSD",1740023559250,0.8188,2750.1,2749.7,4.96784]
["bitfinex","ETHUSD",1740023559440,0.8188,2750.1,2749.7,1.3311]
["bitfinex","ETHUSD",1740023559859,0.8188,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023560031,2.07983184,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023560454,2.07983184,2750.1,2749.4,8.10024]
["bitfinex","ETHUSD",1740023560735,5.71607184,2750.1,2749.5,0.55]
["bitfinex","ETHUSD",1740023561260,2.07983184,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023561932,0.8188,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023562566,0.8188,2750.1,2749.7,4.18674]
["bitfinex","ETHUSD",1740023563070,0.8188,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023563671,0.8188,2750.1,2749.7,4.18674]
["bitfinex","ETHUSD",1740023564372,0.8188,2750.1,2749.5,0.55]
["bitfinex","ETHUSD",1740023564672,0.8188,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023564867,2.07984484,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023565968,5.71609484,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023566647,5.71609484,2750.1,2749.4,4.46314]
["bitfinex","ETHUSD",1740023566648,2.07984484,2750.1,2749.5,0.55]
["bitfinex","ETHUSD",1740023566850,3.63639,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1740023567788,5.71611484,2750.1,2749.5,4.187]
["bitfinex","ETHUSD",1740023569483,5.71611484,2750.1,2749.5,0.55]
["bitfinex","ETHUSD",1740023569682,1.23522848,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1740023571554,3.63649,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023572281,1.23522848,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1740023572470,1.23522848,2750.0,2749.5,4.18702]
["bitfinex","ETHUSD",1740023573064,1.23522848,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1740023573488,1.23522848,2750.0,2749.5,4.1869]
["bitfinex","ETHUSD",1740023573701,4.45507,2750.1,2749.5,4.1869]
["bitfinex","ETHUSD",1740023576316,4.45507,2750.1,2749.5,7.82383]
["bitfinex","ETHUSD",1740023576903,4.45507,2750.1,2749.5,4.1869]
["bitfinex","ETHUSD",1740023577835,4.45507,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023578035,3.63627,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023578201,3.63627,2750.1,2749.8,0.8144]
["bitfinex","ETHUSD",1740023582515,3.63627,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023582812,0.663627,2750.0,2749.7,0.55]
["bitfinex","ETHUSD",1740023584122,6.63611,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740023586563,3.63626,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1740023590277,6.6361,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740023590796,4.95956371,2749.8,2749.0,3.63757]
["bitfinex","ETHUSD",1740023590942,4.95956371,2749.8,2748.6,3.91156]
["bitfinex","ETHUSD",1740023590943,3.63705,2749.5,2749.1,0.8113]
["bitfinex","ETHUSD",1740023591141,4.803055,2749.4,2748.7,0.754]
["bitfinex","ETHUSD",1740023591343,4.803055,2749.4,2748.7,4.65307]
["bitfinex","ETHUSD",1740023591543,4.803015,2749.4,2748.7,0.754]
["bitfinex","ETHUSD",1740023591754,3.6375,2749.2,2748.7,0.754]
["bitfinex","ETHUSD",1740023591955,4.4815515,2749.2,2748.7,0.754]
["bitfinex","ETHUSD",1740023592135,3.63756,2749.1,2748.8,0.78006904]
["bitfinex","ETHUSD",1740023592349,3.63756,2749.1,2748.8,0.23006904]
["bitfinex","ETHUSD",1740023592748,3.63756,2749.1,2748.9,0.55]
["bitfinex","ETHUSD",1740023593979,0.8440515,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1740023595390,1.78098899,2749.1,2748.2,3.63871]
["bitfinex","ETHUSD",1740023595544,3.6378,2749.0,2748.2,3.63866]
["bitfinex","ETHUSD",1740023595874,3.6378,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1740023596574,5.15553838,2749.3,2748.6,0.55]
["bitfinex","ETHUSD",1740023596575,3.0,2749.2,2748.6,0.55]
["bitfinex","ETHUSD",1740023596763,9.60527838,2749.3,2748.6,0.55]
["bitfinex","ETHUSD",1740023596764,5.15553838,2749.3,2748.8,1.3172]
["bitfinex","ETHUSD",1740023596964,5.15553838,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1740023597191,9.60838222,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1740023597907,3.63742,2749.2,2748.9,0.55]
["bitfinex","ETHUSD",1740023598467,5.97109222,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1740023598704,5.15553838,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1740023599403,5.15553838,2749.3,2749.2,0.55]
["bitfinex","ETHUSD",1740023601010,3.0,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1740023602574,3.6366,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023602776,4.44866763,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023602977,0.81206763,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023603175,5.15553838,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1740023603405,3.0,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023603605,7.43509,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023604507,3.7986,2749.9,2749.0,3.63759]
["bitfinex","ETHUSD",1740023604737,3.63684,2749.7,2749.1,0.8266]
["bitfinex","ETHUSD",1740023605413,3.63684,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1740023607539,8.60356325,2749.9,2749.2,4.18736]
["bitfinex","ETHUSD",1740023608132,12.24015325,2749.9,2749.2,4.18736]
["bitfinex","ETHUSD",1740023608334,11.07173,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1740023608650,11.07172,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1740023608809,7.43514,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1740023610031,6.63654,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1740023610713,3.0,2749.9,2749.4,4.18713]
["bitfinex","ETHUSD",1740023611136,3.0,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023611647,3.63664,2749.8,2749.3,0.8096]
["bitfinex","ETHUSD",1740023611813,3.63664,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023614058,3.63683,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1740023614556,3.63664,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023616924,5.30503682,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023617436,8.94177682,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023617837,3.63676,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1740023618236,8.94178682,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023619056,3.63676,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1740023619252,5.30503682,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023619779,4.46726368,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1740023620063,4.46726368,2749.7,2749.3,4.98767]
["bitfinex","ETHUSD",1740023620064,0.83050368,2749.7,2749.3,4.98767]
["bitfinex","ETHUSD",1740023620270,8.79196838,2750.0,2748.8,2.99209409]
["bitfinex","ETHUSD",1740023620271,8.79196838,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1740023623741,3.63652,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023624971,8.79196838,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1740023625473,3.63671,2749.8,2749.5,0.55]
["bitfinex","ETHUSD",1740023625676,4.000431,2749.7,2749.5,0.55]
["bitfinex","ETHUSD",1740023626047,0.363671,2749.7,2749.5,0.55]
["bitfinex","ETHUSD",1740023626251,3.63649,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023626647,3.63664,2749.8,2749.5,0.55]
["bitfinex","ETHUSD",1740023629986,3.63664,2749.8,2749.4,0.8004]
["bitfinex","ETHUSD",1740023630554,3.63678,2749.7,2749.4,0.8004]
["bitfinex","ETHUSD",1740023631004,4.41438,2749.7,2749.2,1.3796]
["bitfinex","ETHUSD",1740023631190,5.219482,2749.7,2749.2,1.3796]
["bitfinex","ETHUSD",1740023631694,5.219482,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1740023632892,5.219482,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1740023633461,1.582702,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1740023633962,5.219532,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1740023634159,0.8856172,2749.6,2749.3,0.55]
["bitfinex","ETHUSD",1740023637419,6.63742,2749.2,2749.1,0.2294123]
["bitfinex","ETHUSD",1740023637717,7.45332,2749.2,2749.1,0.2294123]
["bitfinex","ETHUSD",1740023638530,3.6379,2748.9,2748.3,1.0606]
["bitfinex","ETHUSD",1740023638716,3.0,2748.8,2748.4,0.55]
["bitfinex","ETHUSD",1740023640088,3.0,2748.8,2748.4,0.77889169]
["bitfinex","ETHUSD",1740023641285,6.63802,2748.8,2748.4,0.77889169]
["bitfinex","ETHUSD",1740023641797,3.63825,2748.6,2748.4,0.22889169]
["bitfinex","ETHUSD",1740023642765,3.63825,2748.6,2748.1,0.8133]
["bitfinex","ETHUSD",1740023644837,3.63825,2748.6,2748.2,0.03447194]
["bitfinex","ETHUSD",1740023648458,0.8224,2748.7,2748.2,0.03447194]
["bitfinex","ETHUSD",1740023648673,1.76795338,2748.7,2748.2,0.03447194]
["bitfinex","ETHUSD",1740023648962,5.40604338,2748.7,2748.2,0.03447194]
["bitfinex","ETHUSD",1740023650150,12.2071744,2748.8,2748.3,1.3122]
["bitfinex","ETHUSD",1740023650367,8.5691644,2748.8,2748.4,3.63842]
["bitfinex","ETHUSD",1740023650747,8.5691644,2748.8,2748.3,4.95072]
["bitfinex","ETHUSD",1740023650952,8.15553838,2748.8,2748.3,4.95072]
["bitfinex","ETHUSD",1740023651548,8.15553838,2748.8,2748.5,3.63822]
["bitfinex","ETHUSD",1740023651549,5.15553838,2748.8,2748.5,3.63822]
["bitfinex","ETHUSD",1740023651955,5.15553838,2748.8,2748.6,0.7722]
["bitfinex","ETHUSD",1740023652143,5.15553838,2748.8,2748.7,0.55]
["bitfinex","ETHUSD",1740023652339,5.98673838,2749.4,2749.0,0.55]
["bitfinex","ETHUSD",1740023652584,0.8312,2749.8,2749.2,0.55]
["bitfinex","ETHUSD",1740023652783,0.8312,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023652961,4.42987384,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023653693,8.06650384,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023654184,4.42987384,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1740023654477,3.0,2749.8,2749.3,4.18728]
["bitfinex","ETHUSD",1740023654847,5.15553838,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1740023655048,5.15553838,2749.9,2749.5,1.3775]
["bitfinex","ETHUSD",1740023655248,3.0,2749.8,2749.5,1.3775]
["bitfinex","ETHUSD",1740023657883,3.0,2749.8,2749.5,5.01451]
["bitfinex","ETHUSD",1740023658057,5.15553838,2749.9,2749.6,3.63686]
["bitfinex","ETHUSD",1740023658251,3.0,2750.0,2749.5,2.242666]
["bitfinex","ETHUSD",1740023658793,3.0,2750.0,2749.5,1.3775]
["bitfinex","ETHUSD",1740023658951,6.63644,2750.0,2749.5,1.3775]
["bitfinex","ETHUSD",1740023659153,3.63649,2749.9,2749.5,1.3775]
["bitfinex","ETHUSD",1740023660078,3.63649,2749.9,2749.5,0.8275]
["bitfinex","ETHUSD",1740023660280,3.63649,2749.9,2749.3,0.7804]
["bitfinex","ETHUSD",1740023660488,3.63649,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1740023660689,5.17933684,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1740023660885,3.63663,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023661093,4.44303,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023666399,3.6365,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1740023666795,7.43024,2750.0,2749.4,0.55]
["bitfinex","ETHUSD",1740023666976,3.6365,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1740023668669,3.63664,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023670198,3.63676,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1740023670404,3.63664,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1740023673398,1.62222784,2749.9,2749.6,0.55]
["bitfinex","ETHUSD",1740023673599,5.15553838,2750.1,2749.7,3.63667]
["bitfinex","ETHUSD",1740023673800,0.00236931,2750.3,2750.1,3.6362]
["bitfinex","ETHUSD",1740023674008,0.00236931,2750.3,2750.2,0.55]
["bitfinex","ETHUSD",1740023674569,0.00236931,2750.3,2750.2,1.3389]
["bitfinex","ETHUSD",1740023674902,0.00236931,2750.3,2750.2,4.97499]
["bitfinex","ETHUSD",1740023675282,0.00236931,2750.3,2750.2,1.3389]
["bitfinex","ETHUSD",1740023675479,0.00236931,2750.3,2750.2,1.83641]
["bitfinex","ETHUSD",1740023676498,0.00236931,2750.3,2750.2,5.4725]
["bitfinex","ETHUSD",1740023679285,0.00236931,2750.3,2750.2,5.69990968]
["bitfinex","ETHUSD",1740023679974,0.00236931,2750.3,2750.2,6.03783819]
["bitfinex","ETHUSD",1740023687216,0.00236931,2750.3,2750.2,5.81042851]
["bitfinex","ETHUSD",1740023694630,0.00236931,2750.3,2750.2,6.03767302]
["bitfinex","ETHUSD",1740023705831,0.00236931,2750.3,2750.2,5.69974451]
["bitfinex","ETHUSD",1740023706032,0.00236931,2750.3,2750.2,5.4725]
["bitfinex","ETHUSD",1740023707058,0.00236931,2750.3,2750.2,5.81186226]
["bitfinex","ETHUSD",1740023707361,0.00236931,2750.3,2750.2,6.04029308]
["bitfinex","ETHUSD",1740023710843,0.00236931,2750.3,2750.2,5.70093082]
["bitfinex","ETHUSD",1740023711665,0.00236931,2750.3,2750.2,6.04031131]
["bitfinex","ETHUSD",1740023711960,0.00236463,2750.3,2750.2,6.04031131]
["bitfinex","ETHUSD",1740023712631,0.00236463,2750.3,2750.2,7.36207513]
["bitfinex","ETHUSD",1740023720056,0.00236463,2750.3,2750.2,25.97383895]
["bitfinex","ETHUSD",1740023720256,4.63e-06,2750.3,2750.2,25.97383895]
["bitfinex","ETHUSD",1740023722668,4.63e-06,2750.3,2750.2,26.05532856]
["bitfinex","ETHUSD",1740023724356,4.63e-06,2750.3,2750.2,23.05532856]
["bitfinex","ETHUSD",1740023724901,4.63e-06,2750.3,2750.2,26.05532856]
["bitfinex","ETHUSD",1740023728180,4.63e-06,2750.3,2750.2,23.05532856]
["bitfinex","ETHUSD",1740023728545,4.63e-06,2750.3,2750.2,26.05532856]
["bitfinex","ETHUSD",1740023730671,4.63e-06,2750.3,2750.2,25.82689774]
["bitfinex","ETHUSD",1740023731659,4.63e-06,2750.3,2750.2,26.05477495]
["bitfinex","ETHUSD",1740023738508,4.63e-06,2750.3,2750.2,23.2297577]
["bitfinex","ETHUSD",1740023740411,4.63e-06,2750.3,2750.2,23.4907577]
["bitfinex","ETHUSD",1740023741416,4.63e-06,2750.3,2750.2,22.7018577]
["bitfinex","ETHUSD",1740023742988,4.63e-06,2750.3,2750.2,19.7018577]
["bitfinex","ETHUSD",1740023743189,4.63e-06,2750.3,2750.2,22.7018577]
["bitfinex","ETHUSD",1740023743521,4.63e-06,2750.3,2750.2,13.7918577]
["bitfinex","ETHUSD",1740023744090,4.63e-06,2750.3,2750.2,16.51687495]
["bitfinex","ETHUSD",1740023744290,4.63e-06,2750.3,2750.2,13.51687495]
["bitfinex","ETHUSD",1740023744621,4.63e-06,2750.3,2750.2,12.11357044]
["bitfinex","ETHUSD",1740023744811,4.63e-06,2750.3,2750.2,11.85257044]
["bitfinex","ETHUSD",1740023745005,4.63e-06,2750.3,2750.2,12.11357044]
["bitfinex","ETHUSD",1740023745718,4.63e-06,2750.3,2750.2,11.61606044]
["bitfinex","ETHUSD",1740023746024,0.78140463,2750.3,2750.2,5.78606044]
["bitfinex","ETHUSD",1740023746420,0.78140463,2750.3,2750.2,6.33606044]
["bitfinex","ETHUSD",1740023746593,0.78140463,2750.3,2750.2,4.4643477]
["bitfinex","ETHUSD",1740023747213,4.63e-06,2750.3,2750.2,5.0143477]
["bitfinex","ETHUSD",1740023747449,4.63e-06,2750.3,2750.2,6.15202231]
["bitfinex","ETHUSD",1740023747727,4.63e-06,2750.3,2750.2,9.15202231]
["bitfinex","ETHUSD",1740023749428,4.63e-06,2750.3,2750.2,14.43202231]
["bitfinex","ETHUSD",1740023756009,4.63e-06,2750.3,2750.2,11.43202231]
["bitfinex","ETHUSD",1740023757434,4.63e-06,2750.3,2750.2,11.2041451]
["bitfinex","ETHUSD",1740023757602,4.63e-06,2750.3,2750.2,11.43190459]
["bitfinex","ETHUSD",1740023759904,4.63e-06,2750.3,2750.2,11.17090459]
["bitfinex","ETHUSD",1740023760130,4.63e-06,2750.3,2750.2,11.43190459]
["bitfinex","ETHUSD",1740023760335,4.63e-06,2750.3,2750.2,9.74422998]
["bitfinex","ETHUSD",1740023760517,0.81680463,2750.3,2750.2,4.20322998]
["bitfinex","ETHUSD",1740023760937,0.81680463,2750.3,2750.2,0.56713998]
["bitfinex","ETHUSD",1740023762132,0.81680463,2750.3,2750.2,1.11713998]
["bitfinex","ETHUSD",1740023762636,0.81680463,2750.3,2750.2,0.88938049]
["bitfinex","ETHUSD",1740023763036,0.81680463,2750.3,2750.2,4.52547049]
["bitfinex","ETHUSD",1740023764304,4.63e-06,2750.3,2750.2,5.34162854]
["bitfinex","ETHUSD",1740023765214,4.63e-06,2750.3,2750.2,5.56909544]
["bitfinex","ETHUSD",1740023768642,4.63e-06,2750.3,2750.2,5.83009544]
["bitfinex","ETHUSD",1740023770038,4.63e-06,2750.3,2750.2,5.01393739]
["bitfinex","ETHUSD",1740023770621,0.75860463,2750.3,2750.2,4.46393739]
["bitfinex","ETHUSD",1740023771528,0.75860463,2750.3,2750.2,5.01393739]
["bitfinex","ETHUSD",1740023771732,0.7594,2750.3,2750.2,5.01393739]
["bitfinex","ETHUSD",1740023776339,0.7594,2750.3,2750.2,4.75293739]
["bitfinex","ETHUSD",1740023778366,0.7594,2750.3,2750.2,1.11684739]
["bitfinex","ETHUSD",1740023778569,0.7594,2750.3,2750.2,0.56684739]
["bitfinex","ETHUSD",1740023778772,1.198934,2750.3,2750.2,0.56684739]
["bitfinex","ETHUSD",1740023778945,0.7594,2750.3,2750.2,0.56684739]
["bitfinex","ETHUSD",1740023779144,4.39536,2750.3,2750.2,0.56684739]
["bitfinex","ETHUSD",1740023779366,4.39536,2750.3,2750.2,0.33938049]
["bitfinex","ETHUSD",1740023780047,0.7594,2750.3,2750.2,0.33938049]
["bitfinex","ETHUSD",1740023780247,0.8091,2750.2,2749.9,0.55]
["bitfinex","ETHUSD",1740023780863,0.8091,2750.2,2749.9,4.18639]
["bitfinex","ETHUSD",1740023781067,0.8091,2750.2,2750.1,0.55]
["bitfinex","ETHUSD",1740023781957,0.8091,2750.2,2750.0,0.55]
["bitfinex","ETHUSD",1740023782152,0.8091,2750.2,2750.0,4.18635]
["bitfinex","ETHUSD",1740023782559,0.8091,2750.2,2750.1,4.18623]
["bitfinex","ETHUSD",1740023783473,0.8091,2750.2,2750.1,0.55]
["bitfinex","ETHUSD",1740023783852,0.8091,2750.2,2750.1,0.88862734]
["bitfinex","ETHUSD",1740023784773,4.44519,2750.2,2750.1,0.33862734]
["bitfinex","ETHUSD",1740023785005,4.844789,2750.2,2750.1,0.33862734]
["bitfinex","ETHUSD",1740023785287,4.844789,2750.2,2749.9,0.88862734]
["bitfinex","ETHUSD",1740023785288,0.7641,2750.0,2749.9,0.88862734]
["bitfinex","ETHUSD",1740023785446,4.40046,2750.0,2749.9,0.33862734]
["bitfinex","ETHUSD",1740023786976,0.7977,2749.9,2749.5,0.56643369]
["bitfinex","ETHUSD",1740023789671,3.6368,2749.7,2749.5,0.56643369]
["bitfinex","ETHUSD",1740023789871,4.40479,2749.6,2749.5,0.56643369]
["bitfinex","ETHUSD",1740023790059,4.40479,2749.6,2749.5,0.33862734]
["bitfinex","ETHUSD",1740023791584,7.40479,2749.6,2749.5,0.33862734]
["bitfinex","ETHUSD",1740023791761,3.63732,2749.3,2748.8,0.88862734]
["bitfinex","ETHUSD",1740023791963,0.7818,2749.2,2748.8,0.88862734]
["bitfinex","ETHUSD",1740023793155,0.7818,2749.2,2748.8,4.52655734]
["bitfinex","ETHUSD",1740023793385,0.7818,2749.2,2748.8,2.18356473]
["bitfinex","ETHUSD",1740023793590,0.7818,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1740023795357,0.7926,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1740023795564,0.7926,2749.0,2748.8,0.55]
["bitfinex","ETHUSD",1740023797092,4.43035,2749.0,2748.3,3.63853]
["bitfinex","ETHUSD",1740023797294,4.43035,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1740023797524,3.6381,2748.7,2748.2,0.03447194]
["bitfinex","ETHUSD",1740023797714,0.769,2748.6,2748.2,0.03447194]
["bitfinex","ETHUSD",1740023797988,0.769,2748.6,2748.2,5.24281313]
["bitfinex","ETHUSD",1740023798194,0.769,2748.6,2748.5,0.55]
["bitfinex","ETHUSD",1740023798572,0.769,2748.6,2748.3,0.55]
["bitfinex","ETHUSD",1740023799587,0.769,2748.6,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023800900,0.769,2748.6,2748.5,0.55]
["bitfinex","ETHUSD",1740023801100,0.769,2748.6,2748.4,3.67281435]
["bitfinex","ETHUSD",1740023801101,0.769,2748.6,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023804310,1.209696,2748.6,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023805391,0.769,2748.6,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023807406,0.769,2748.6,2748.5,0.55]
["bitfinex","ETHUSD",1740023809107,0.7961,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1740023810336,8.07184,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1740023810642,1.32273784,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1740023812633,4.96068784,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1740023815624,0.7688,2748.5,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023815802,4.40714,2748.5,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023818939,0.7688,2748.5,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023820325,4.40714,2748.5,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023824572,12.56267838,2748.5,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023824861,14.45540305,2748.5,2748.4,0.03434435]
["bitfinex","ETHUSD",1740023834483,14.45540305,2748.5,2748.4,4.35e-06]
["bitfinex","ETHUSD",1740023834843,3.63861,2748.3,2748.2,0.03367629]
["bitfinex","ETHUSD",1740023835173,10.11787835,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023835374,12.42834049,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023836775,12.22834049,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023837483,8.58973049,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023837642,12.22834049,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023838644,17.38387887,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023839384,7.26600052,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023839696,12.58234838,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023840877,9.58234838,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023841443,5.15553838,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023842784,11.79414838,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023846388,8.79414838,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023846583,13.38886305,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023846785,14.17336305,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023849899,11.17336305,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023850401,14.17336305,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023864422,14.45291133,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023870015,14.17336305,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023871321,14.27336305,2748.3,2748.2,6.29e-06]
["bitfinex","ETHUSD",1740023872592,3.6398,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023872794,8.79533838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023874999,11.79533838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023875195,15.27430673,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023882535,15.47430673,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023887039,15.27430673,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023887357,17.40982308,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023888232,17.20982308,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023896365,21.04882308,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023896660,17.13630919,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023897358,15.80993196,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023901268,15.05723196,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023914240,7.09105473,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023914445,5.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023914661,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023914875,11.79533838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023916745,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023916948,5.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023917475,8.79533838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023919866,5.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023920780,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023920981,8.15553838,2747.4,2747.3,0.76905029]
["bitfinex","ETHUSD",1740023923046,5.15553838,2747.8,2747.3,1.32902752]
["bitfinex","ETHUSD",1740023923251,5.15553838,2747.8,2747.4,0.7874]
["bitfinex","ETHUSD",1740023923452,5.15553838,2747.8,2747.5,0.7714]
["bitfinex","ETHUSD",1740023923687,3.0,2747.7,2747.5,0.7714]
["bitfinex","ETHUSD",1740023924587,5.15553838,2747.8,2747.5,0.7714]
["bitfinex","ETHUSD",1740023924886,3.0,2747.7,2747.5,0.7714]
["bitfinex","ETHUSD",1740023928810,5.15553838,2747.8,2747.5,0.7714]
["bitfinex","ETHUSD",1740023929108,5.15553838,2747.8,2747.7,0.7536]
["bitfinex","ETHUSD",1740023931488,8.15553838,2748.2,2747.9,0.8264]
["bitfinex","ETHUSD",1740023933895,8.15553838,2748.2,2747.9,0.55]
["bitfinex","ETHUSD",1740023934103,8.15553838,2748.2,2748.1,0.7788]
["bitfinex","ETHUSD",1740023958621,8.15553838,2748.2,2748.1,0.7788]
["bitfinex","ETHUSD",1740023960125,8.15553838,2748.2,2747.9,4.42746]
["bitfinex","ETHUSD",1740023967946,8.15553838,2748.2,2747.9,5.75187567]
["bitfinex","ETHUSD",1740023968441,8.15553838,2748.2,2747.9,4.42745]
["bitfinex","ETHUSD",1740023969444,8.15553838,2748.2,2747.9,0.7884]
["bitfinex","ETHUSD",1740023970227,9.33494022,2748.2,2747.9,0.7884]
["bitfinex","ETHUSD",1740023971329,9.33494022,2748.2,2747.9,4.42753]
["bitfinex","ETHUSD",1740023971645,9.33494022,2748.2,2747.9,0.7884]
["bitfinex","ETHUSD",1740023972893,9.33494022,2748.2,2747.9,4.42752]
["bitfinex","ETHUSD",1740023973056,8.15553838,2748.2,2747.9,8.06655]
["bitfinex","ETHUSD",1740023974382,8.15553838,2748.2,2747.9,4.42743]
["bitfinex","ETHUSD",1740023977033,3.63961,2747.6,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023977232,5.15553838,2748.1,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023977233,3.7916,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023978342,7.4314,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023981458,12.58693838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023982029,13.77195882,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023982359,12.58693838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023982561,14.36945983,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023982962,10.72965983,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023983450,14.36945983,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023984124,15.6938855,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023984735,14.36945983,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023988761,10.72965983,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023988930,12.58693838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023990856,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023994743,11.79533838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740023999071,12.61323838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024003900,8.97343838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024004398,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024005499,11.79533838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024005662,13.41437622,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024005866,14.16967622,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024008103,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024008466,11.79533838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024008702,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024012506,12.61023838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024020886,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024022279,11.79533838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024022814,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024032610,11.79533838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024032990,8.15553838,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024038950,5.15553838,2747.4,2747.3,0.79655029]
["bitfinex","ETHUSD",1740024042233,3.0,2747.5,2747.3,1.34655029]
["bitfinex","ETHUSD",1740024042434,3.0,2747.5,2747.4,4.13833103]
["bitfinex","ETHUSD",1740024042634,3.0,2747.5,2747.4,4.96463103]
["bitfinex","ETHUSD",1740024042854,5.15553838,2747.6,2747.5,4.18967]
["bitfinex","ETHUSD",1740024043097,5.15553838,2747.6,2747.5,5.01597]
["bitfinex","ETHUSD",1740024045259,5.15553838,2747.6,2747.5,1.3763]
["bitfinex","ETHUSD",1740024045457,5.15553838,2747.6,2747.5,0.8263]
["bitfinex","ETHUSD",1740024048358,5.15553838,2747.6,2747.3,4.40310029]
["bitfinex","ETHUSD",1740024048557,5.15553838,2747.6,2747.4,3.6397]
["bitfinex","ETHUSD",1740024048863,5.15553838,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740024049545,5.05040816,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740024051630,5.05040816,2747.6,2747.4,3.6398]
["bitfinex","ETHUSD",1740024051828,5.05040816,2747.6,2747.4,3.63972]
["bitfinex","ETHUSD",1740024052068,5.05040816,2747.6,2747.5,0.52883943]
["bitfinex","ETHUSD",1740024052568,5.05040816,2747.6,2747.5,4.16850943]
["bitfinex","ETHUSD",1740024056049,5.05040816,2747.6,2747.5,4.71850943]
["bitfinex","ETHUSD",1740024056213,5.05040816,2747.6,2747.5,5.54210943]
["bitfinex","ETHUSD",1740024057356,5.05040816,2747.6,2747.5,5.76885644]
["bitfinex","ETHUSD",1740024058513,0.7936,2747.9,2747.5,0.52883943]
["bitfinex","ETHUSD",1740024058717,0.7936,2747.9,2747.3,4.46610029]
["bitfinex","ETHUSD",1740024058913,0.7936,2747.9,2747.3,8.10596029]
["bitfinex","ETHUSD",1740024059149,0.7936,2747.9,2747.3,4.46608029]
["bitfinex","ETHUSD",1740024059570,0.7936,2747.9,2747.3,8.10592029]
["bitfinex","ETHUSD",1740024059772,0.7936,2747.9,2747.3,4.46608029]
["bitfinex","ETHUSD",1740024059922,0.7936,2747.9,2747.3,8.10593029]
["bitfinex","ETHUSD",1740024060417,3.7936,2747.9,2747.3,4.46608029]
["bitfinex","ETHUSD",1740024060650,3.7936,2747.9,2747.3,3.64256029]
["bitfinex","ETHUSD",1740024060651,8.68104882,2747.9,2747.3,3.64256029]
["bitfinex","ETHUSD",1740024061565,5.04190882,2747.9,2747.3,3.64256029]
["bitfinex","ETHUSD",1740024061754,4.24830882,2747.9,2747.3,3.64256029]
["bitfinex","ETHUSD",1740024061972,0.7936,2747.8,2747.3,3.64256029]
["bitfinex","ETHUSD",1740024062316,0.7936,2747.8,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024062567,5.8060197,2747.8,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024062922,0.7939,2747.6,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024063958,3.0,2747.5,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024064221,6.6398,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024064380,7.4226,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024064571,12.47300816,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024064917,14.08427398,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024067724,16.81896138,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024071791,17.07996138,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024074306,16.81896138,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024083741,16.78256267,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024085555,16.88256267,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024090245,16.88256267,2747.4,2747.3,0.00265029]
["bitfinex","ETHUSD",1740024095667,17.99183815,2747.4,2747.3,2.9e-07]
["bitfinex","ETHUSD",1740024096656,18.19183815,2747.4,2747.3,2.9e-07]
["bitfinex","ETHUSD",1740024098571,0.7679,2747.1,2746.2,0.8141]
["bitfinex","ETHUSD",1740024098875,3.64126,2746.3,2746.2,0.8141]
["bitfinex","ETHUSD",1740024099053,8.69166816,2746.3,2746.2,0.8141]
["bitfinex","ETHUSD",1740024099774,11.69166816,2746.3,2746.2,0.8141]
["bitfinex","ETHUSD",1740024100174,6.64205,2745.7,2745.6,0.815]
["bitfinex","ETHUSD",1740024100481,11.69245816,2745.7,2745.6,0.815]
["bitfinex","ETHUSD",1740024101372,8.05040816,2745.7,2745.6,0.815]
["bitfinex","ETHUSD",1740024102943,11.69245816,2745.7,2745.6,0.815]
["bitfinex","ETHUSD",1740024103144,8.05040816,2745.7,2745.6,0.815]
["bitfinex","ETHUSD",1740024107366,5.05040816,2745.7,2745.6,4.902929]
["bitfinex","ETHUSD",1740024107758,5.05040816,2745.7,2745.6,1.260739]
["bitfinex","ETHUSD",1740024108456,5.05040816,2745.7,2745.6,0.815]
["bitfinex","ETHUSD",1740024108786,5.05040816,2746.3,2745.9,0.7891]
["bitfinex","ETHUSD",1740024109081,5.05040816,2746.3,2746.0,0.7992]
["bitfinex","ETHUSD",1740024109482,3.0,2746.2,2746.0,0.7992]
["bitfinex","ETHUSD",1740024110591,5.05040816,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740024110789,5.05040816,2746.3,2746.2,4.44059]
["bitfinex","ETHUSD",1740024113810,5.05040816,2746.3,2746.2,0.7992]
["bitfinex","ETHUSD",1740024115976,5.05040816,2746.3,2745.8,0.7926]
["bitfinex","ETHUSD",1740024116507,5.05040816,2746.3,2746.0,0.7643]
["bitfinex","ETHUSD",1740024116816,5.55544898,2746.3,2746.0,0.7643]
["bitfinex","ETHUSD",1740024117414,5.05040816,2746.3,2746.0,0.7643]
["bitfinex","ETHUSD",1740024119493,3.0,2746.2,2746.0,0.7643]
["bitfinex","ETHUSD",1740024119693,5.05040816,2746.1,2746.0,0.7643]
["bitfinex","ETHUSD",1740024119880,5.05040816,2746.1,2745.7,4.42076]
["bitfinex","ETHUSD",1740024120915,5.05040816,2746.1,2745.7,0.7788]
["bitfinex","ETHUSD",1740024121210,5.05040816,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1740024121593,5.05040816,2746.1,2745.7,4.42081]
["bitfinex","ETHUSD",1740024121903,5.85544898,2746.1,2745.7,0.7788]
["bitfinex","ETHUSD",1740024122101,5.05040816,2746.1,2745.7,0.7788]
["bitfinex","ETHUSD",1740024122302,5.05040816,2746.1,2745.8,3.64189]
["bitfinex","ETHUSD",1740024124918,5.05040816,2746.1,2745.7,0.7788]
["bitfinex","ETHUSD",1740024125718,5.05040816,2746.1,2745.5,0.8161]
["bitfinex","ETHUSD",1740024126016,5.05040816,2746.1,2745.5,4.45839]
["bitfinex","ETHUSD",1740024126517,3.64192,2745.8,2745.2,3.64264]
["bitfinex","ETHUSD",1740024126720,3.6422,2745.6,2745.1,0.7508]
["bitfinex","ETHUSD",1740024126907,3.7947,2745.4,2744.8,0.7508]
["bitfinex","ETHUSD",1740024127221,0.88451082,2745.3,2744.8,0.7508]
["bitfinex","ETHUSD",1740024128017,0.88451082,2745.3,2744.8,4.39401]
["bitfinex","ETHUSD",1740024128325,3.0,2745.4,2745.0,3.64289]
["bitfinex","ETHUSD",1740024129320,3.0,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1740024129621,5.05040816,2745.5,2745.2,0.8083]
["bitfinex","ETHUSD",1740024129808,5.05040816,2745.5,2745.4,4.45075]
["bitfinex","ETHUSD",1740024130114,5.05040816,2745.5,2745.4,5.624345]
["bitfinex","ETHUSD",1740024131115,5.05040816,2745.5,2745.4,1.981895]
["bitfinex","ETHUSD",1740024131303,5.05040816,2745.5,2745.4,0.8083]
["bitfinex","ETHUSD",1740024131509,5.05040816,2745.5,2745.2,0.8303]
["bitfinex","ETHUSD",1740024132818,8.88130816,2745.4,2744.9,0.81]
["bitfinex","ETHUSD",1740024133019,1.25237282,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1740024133200,12.52376816,2745.4,2744.7,3.64329]
["bitfinex","ETHUSD",1740024134387,3.0,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1740024134585,0.7673,2745.0,2744.5,3.64353]
["bitfinex","ETHUSD",1740024134922,0.7673,2745.0,2744.3,4.19386]
["bitfinex","ETHUSD",1740024134923,4.41037,2745.0,2744.3,4.19386]
["bitfinex","ETHUSD",1740024135644,4.41037,2745.0,2744.3,7.83766]
["bitfinex","ETHUSD",1740024135933,4.41037,2745.0,2744.4,3.64376]
["bitfinex","ETHUSD",1740024136797,8.99648598,2744.9,2744.3,3.6438]
["bitfinex","ETHUSD",1740024137089,8.99648598,2744.9,2744.3,7.28762]
["bitfinex","ETHUSD",1740024137291,8.99648598,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740024138525,8.99648598,2744.9,2744.3,3.6438]
["bitfinex","ETHUSD",1740024138690,8.99648598,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740024139322,1.3406776,2744.8,2744.2,0.767]
["bitfinex","ETHUSD",1740024139527,1.3406776,2744.8,2744.3,3.6438]
["bitfinex","ETHUSD",1740024140029,1.3406776,2744.8,2744.4,3.64365]
["bitfinex","ETHUSD",1740024140186,1.3406776,2744.8,2744.3,3.6438]
["bitfinex","ETHUSD",1740024141127,1.3406776,2744.8,2744.4,3.64375]
["bitfinex","ETHUSD",1740024141425,8.05040816,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740024142010,8.05040816,2744.9,2744.6,3.64339]
["bitfinex","ETHUSD",1740024142221,5.05040816,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740024142833,5.05040816,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1740024143008,5.05040816,2745.6,2745.4,3.64237]
["bitfinex","ETHUSD",1740024143203,5.05040816,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740024143532,5.05040816,2745.6,2745.4,3.64237]
["bitfinex","ETHUSD",1740024143834,5.049133,2745.6,2745.4,3.64237]
["bitfinex","ETHUSD",1740024144509,5.049133,2745.6,2745.4,3.64235]
["bitfinex","ETHUSD",1740024144835,5.049133,2745.6,2745.3,0.55]
["bitfinex","ETHUSD",1740024145531,5.049133,2745.6,2745.4,3.64237]
["bitfinex","ETHUSD",1740024146031,8.049133,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740024146225,5.049133,2745.6,2745.4,3.64237]
["bitfinex","ETHUSD",1740024146401,5.049133,2745.6,2745.3,4.19252]
["bitfinex","ETHUSD",1740024146732,5.049133,2745.6,2745.3,5.051448]
["bitfinex","ETHUSD",1740024148341,5.049133,2745.6,2745.3,1.408928]
["bitfinex","ETHUSD",1740024148636,5.049133,2745.6,2745.4,3.6424]
["bitfinex","ETHUSD",1740024149645,5.049133,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740024150614,5.049133,2745.6,2745.3,4.19258]
["bitfinex","ETHUSD",1740024150815,5.049133,2745.6,2745.3,4.19248]
["bitfinex","ETHUSD",1740024151048,5.049133,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740024152260,5.049133,2746.2,2745.6,0.55]
["bitfinex","ETHUSD",1740024152556,5.049133,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1740024153387,5.049133,2746.2,2746.0,4.40215]
["bitfinex","ETHUSD",1740024153948,5.049133,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1740024154382,5.049133,2746.2,2746.1,4.19152]
["bitfinex","ETHUSD",1740024154516,5.049133,2746.9,2746.3,0.55]
["bitfinex","ETHUSD",1740024154714,3.0,2746.8,2746.6,3.64076]
["bitfinex","ETHUSD",1740024155320,3.0,2746.8,2746.5,3.64094]
["bitfinex","ETHUSD",1740024155520,3.0,2746.8,2746.4,3.64109]
["bitfinex","ETHUSD",1740024156360,0.7549,2746.7,2746.0,3.64162]
["bitfinex","ETHUSD",1740024156544,3.0,2746.6,2746.0,3.64162]
["bitfinex","ETHUSD",1740024156945,6.64087,2746.6,2746.0,3.64162]
["bitfinex","ETHUSD",1740024157323,6.64087,2746.6,2745.8,4.68221]
["bitfinex","ETHUSD",1740024157523,3.64114,2746.4,2745.5,3.5129874]
["bitfinex","ETHUSD",1740024157736,5.049133,2746.3,2745.7,0.55]
["bitfinex","ETHUSD",1740024158018,5.049133,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1740024158422,5.049133,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1740024158623,5.049133,2746.3,2746.1,4.40281]
["bitfinex","ETHUSD",1740024158861,5.049133,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740024159060,5.049133,2746.3,2746.2,4.19139]
["bitfinex","ETHUSD",1740024160263,0.8298,2746.8,2746.5,3.64097]
["bitfinex","ETHUSD",1740024162867,4.40063,2747.0,2746.4,0.55]
["bitfinex","ETHUSD",1740024163033,3.0,2746.8,2746.4,4.1911]
["bitfinex","ETHUSD",1740024164027,3.0,2746.8,2746.4,3.6411]
["bitfinex","ETHUSD",1740024164233,3.0,2746.8,2746.4,7.28214]
["bitfinex","ETHUSD",1740024164733,3.0,2746.8,2746.6,3.64081]
["bitfinex","ETHUSD",1740024165129,3.0,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740024165560,3.0,2746.8,2746.6,3.64085]
["bitfinex","ETHUSD",1740024166168,3.0,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740024166384,3.0,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740024166581,3.0,2746.8,2746.6,0.8198]
["bitfinex","ETHUSD",1740024167570,3.0,2746.8,2746.4,0.7621]
["bitfinex","ETHUSD",1740024167863,6.64067,2746.8,2746.1,4.40351]
["bitfinex","ETHUSD",1740024168168,8.2497293,2746.8,2746.1,4.40351]
["bitfinex","ETHUSD",1740024168468,0.7876,2746.6,2746.1,4.40351]
["bitfinex","ETHUSD",1740024170137,0.7876,2746.6,2746.1,3.64141]
["bitfinex","ETHUSD",1740024170668,3.7876,2746.6,2745.9,3.64171]
["bitfinex","ETHUSD",1740024170878,3.0,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1740024171043,3.7876,2746.6,2746.0,3.64166]
["bitfinex","ETHUSD",1740024171044,5.049133,2746.3,2746.0,3.64166]
["bitfinex","ETHUSD",1740024171248,5.049133,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740024173669,0.7876,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1740024173883,5.836733,2747.0,2746.7,3.64071]
["bitfinex","ETHUSD",1740024174052,3.0,2746.9,2746.5,0.7621]
["bitfinex","ETHUSD",1740024174251,3.0,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1740024174452,3.0,2746.9,2746.4,7.28206]
["bitfinex","ETHUSD",1740024174753,3.0,2746.9,2746.3,0.7621]
["bitfinex","ETHUSD",1740024174954,3.0,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1740024175585,3.0,2746.9,2746.6,3.64076]
["bitfinex","ETHUSD",1740024175798,3.0,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740024175985,5.049133,2747.0,2746.8,3.64059]
["bitfinex","ETHUSD",1740024176479,5.049133,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740024178775,5.049133,2747.0,2746.8,3.64059]
["bitfinex","ETHUSD",1740024180208,5.049133,2747.0,2746.7,0.8283]
["bitfinex","ETHUSD",1740024180511,5.049133,2747.0,2746.6,3.64075]
["bitfinex","ETHUSD",1740024180658,0.8049,2746.9,2746.4,4.879842]
["bitfinex","ETHUSD",1740024180853,0.8049,2746.9,2746.4,1.238822]
["bitfinex","ETHUSD",1740024181103,0.8049,2746.9,2746.4,0.440322]
["bitfinex","ETHUSD",1740024181257,0.8049,2746.9,2746.3,3.64126]
["bitfinex","ETHUSD",1740024181654,8.689513,2747.0,2746.5,3.64087]
["bitfinex","ETHUSD",1740024181655,5.049133,2747.0,2746.5,3.64087]
["bitfinex","ETHUSD",1740024181897,0.8309,2746.9,2746.3,4.44225]
["bitfinex","ETHUSD",1740024182111,0.8309,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1740024182402,0.8309,2746.9,2746.3,4.44225]
["bitfinex","ETHUSD",1740024182705,0.8309,2746.9,2746.3,3.64115]
["bitfinex","ETHUSD",1740024182906,0.8309,2746.9,2746.3,7.28233]
["bitfinex","ETHUSD",1740024183202,5.4233973,2746.9,2746.3,3.64115]
["bitfinex","ETHUSD",1740024183451,8.4233973,2746.9,2746.1,4.46153]
["bitfinex","ETHUSD",1740024183607,6.64071,2746.8,2746.1,3.64143]
["bitfinex","ETHUSD",1740024183793,4.46155,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1740024184112,5.66697973,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1740024184308,2.02622973,2746.7,2746.0,4.19163]
["bitfinex","ETHUSD",1740024184611,5.049133,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740024187196,5.049133,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1740024187669,5.049133,2746.6,2746.0,0.55]
["bitfinex","ETHUSD",1740024187883,5.049133,2746.6,2746.1,3.6415]
["bitfinex","ETHUSD",1740024189466,5.049133,2746.6,2746.0,0.55]
["bitfinex","ETHUSD",1740024189668,6.6642833,2746.6,2745.9,0.8201]
["bitfinex","ETHUSD",1740024189871,4.43065,2746.3,2745.5,7.28448]
["bitfinex","ETHUSD",1740024190184,0.7893,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1740024190516,0.7893,2745.9,2745.3,3.64252]
["bitfinex","ETHUSD",1740024191121,0.7893,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1740024191473,0.7893,2745.9,2745.3,3.64251]
["bitfinex","ETHUSD",1740024192020,0.7893,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1740024192021,5.049133,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1740024192227,5.049133,2745.8,2745.3,0.55]
["bitfinex","ETHUSD",1740024192401,5.049133,2745.8,2745.4,3.64244]
["bitfinex","ETHUSD",1740024195293,5.049133,2745.8,2745.3,0.55]
["bitfinex","ETHUSD",1740024195692,0.7809,2745.7,2745.3,0.55]
["bitfinex","ETHUSD",1740024196698,0.7809,2745.7,2745.3,4.1925]
["bitfinex","ETHUSD",1740024197382,0.7809,2745.7,2745.3,0.55]
["bitfinex","ETHUSD",1740024198224,0.7809,2745.7,2745.3,4.19255]
["bitfinex","ETHUSD",1740024198951,0.7809,2745.7,2745.3,0.55]
["bitfinex","ETHUSD",1740024199443,0.7809,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1740024199607,0.7809,2745.7,2745.2,3.64262]
["bitfinex","ETHUSD",1740024200190,0.7809,2745.7,2745.0,4.44408]
["bitfinex","ETHUSD",1740024200423,0.7809,2745.7,2745.0,3.64288]
["bitfinex","ETHUSD",1740024200585,0.7809,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1740024201122,5.049133,2745.6,2745.2,3.64269]
["bitfinex","ETHUSD",1740024201492,9.6385293,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1740024201692,0.7667,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1740024202030,5.049133,2745.4,2745.0,3.64288]
["bitfinex","ETHUSD",1740024202231,5.049133,2745.4,2745.2,3.64272]
["bitfinex","ETHUSD",1740024202947,5.049133,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740024204839,5.049133,2745.4,2745.3,4.19258]
["bitfinex","ETHUSD",1740024205544,5.049133,2745.4,2745.3,5.052462]
["bitfinex","ETHUSD",1740024206397,5.049133,2745.4,2745.3,4.19258]
["bitfinex","ETHUSD",1740024206597,5.049133,2745.4,2745.3,0.55]
["bitfinex","ETHUSD",1740024206836,5.808233,2745.4,2745.2,3.64264]
["bitfinex","ETHUSD",1740024207148,5.808233,2745.4,2745.2,3.64262]
["bitfinex","ETHUSD",1740024207913,5.808233,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740024208095,5.808233,2745.4,2745.2,3.64262]
["bitfinex","ETHUSD",1740024208742,5.808233,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740024209227,5.808233,2745.4,2745.2,3.64262]
["bitfinex","ETHUSD",1740024209543,5.808233,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740024209757,5.049133,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740024211839,5.049133,2745.4,2745.2,3.64262]
["bitfinex","ETHUSD",1740024212417,5.049133,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740024216872,5.049133,2745.4,2744.9,5.00586]
["bitfinex","ETHUSD",1740024216873,5.049133,2745.4,2745.1,0.55]
["bitfinex","ETHUSD",1740024217070,5.049133,2745.4,2745.2,3.64261]
["bitfinex","ETHUSD",1740024218245,5.049133,2745.4,2745.0,4.19291]
["bitfinex","ETHUSD",1740024218576,5.049133,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1740024218884,5.049133,2745.4,2745.2,3.6427]
["bitfinex","ETHUSD",1740024219577,5.049133,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740024220776,5.049133,2745.4,2745.3,5.733208]
["bitfinex","ETHUSD",1740024221976,0.7679,2746.2,2746.0,3.64162]
["bitfinex","ETHUSD",1740024222183,3.0,2746.3,2746.0,3.64158]
["bitfinex","ETHUSD",1740024222679,3.0,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1740024222889,3.0,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740024223249,5.817033,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1740024223447,5.049133,2746.4,2746.3,4.19126]
["bitfinex","ETHUSD",1740024224542,0.7679,2746.9,2746.4,0.55]
["bitfinex","ETHUSD",1740024224756,3.0,2746.8,2746.5,3.64091]
["bitfinex","ETHUSD",1740024225777,5.817033,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1740024226381,5.817033,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1740024226722,5.049133,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1740024226893,5.049133,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1740024227575,0.7679,2747.3,2746.9,3.64035]
["bitfinex","ETHUSD",1740024227757,0.7679,2747.3,2746.7,3.64067]
["bitfinex","ETHUSD",1740024227961,3.7679,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740024228530,3.7679,2747.3,2746.7,3.64067]
["bitfinex","ETHUSD",1740024230097,3.7679,2747.3,2746.7,7.28129]
["bitfinex","ETHUSD",1740024230303,7.40787,2747.3,2746.7,4.476159]
["bitfinex","ETHUSD",1740024230804,8.817033,2747.3,2746.7,4.476159]
["bitfinex","ETHUSD",1740024231871,8.817033,2747.3,2746.7,8.116789]
["bitfinex","ETHUSD",1740024232105,8.817033,2747.3,2746.7,4.476159]
["bitfinex","ETHUSD",1740024233084,12.456993,2747.3,2746.7,4.476159]
["bitfinex","ETHUSD",1740024235667,3.0,2747.1,2746.7,0.835539]
["bitfinex","ETHUSD",1740024235871,0.812,2746.9,2746.3,4.46747]
["bitfinex","ETHUSD",1740024236117,0.812,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1740024236118,4.45256,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1740024236321,9.501693,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1740024236491,13.142253,2746.9,2746.3,0.55]
["bitfinex","ETHUSD",1740024236811,9.501693,2746.9,2746.3,0.55]
["bitfinex","ETHUSD",1740024237015,9.501693,2746.9,2746.3,4.19124]
["bitfinex","ETHUSD",1740024237212,9.501693,2746.9,2746.3,5.000695]
["bitfinex","ETHUSD",1740024237721,13.142253,2746.9,2746.3,1.359455]
["bitfinex","ETHUSD",1740024238430,9.501693,2746.9,2746.2,0.55]
["bitfinex","ETHUSD",1740024238579,0.7997,2746.6,2746.2,0.55]
["bitfinex","ETHUSD",1740024238922,0.7997,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740024239498,0.7997,2746.6,2746.1,0.55]
["bitfinex","ETHUSD",1740024239914,0.7997,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1740024240518,0.7997,2746.6,2745.9,0.8263]
["bitfinex","ETHUSD",1740024240724,3.64109,2746.5,2745.9,0.55]
["bitfinex","ETHUSD",1740024241283,3.64109,2746.5,2745.9,4.19179]
["bitfinex","ETHUSD",1740024241523,3.64109,2746.5,2745.9,5.083632]
["bitfinex","ETHUSD",1740024242195,3.64109,2746.5,2745.9,1.441842]
["bitfinex","ETHUSD",1740024242650,0.7669,2746.4,2745.9,5.083632]
["bitfinex","ETHUSD",1740024243098,0.7669,2746.4,2746.0,3.64164]
["bitfinex","ETHUSD",1740024243491,0.7669,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1740024245923,0.7669,2746.4,2745.9,8.725222]
["bitfinex","ETHUSD",1740024246227,0.7669,2746.4,2746.0,3.64162]
["bitfinex","ETHUSD",1740024246629,0.7669,2746.4,2746.1,3.64149]
["bitfinex","ETHUSD",1740024247032,5.846633,2746.6,2746.3,3.64126]
["bitfinex","ETHUSD",1740024247196,5.049133,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740024247892,5.049133,2746.6,2746.4,3.64109]
["bitfinex","ETHUSD",1740024248211,0.7856,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1740024248546,0.7856,2746.5,2746.3,3.64122]
["bitfinex","ETHUSD",1740024248892,0.7856,2746.5,2746.1,3.64142]
["bitfinex","ETHUSD",1740024249136,0.7856,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1740024251843,0.7856,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1740024252055,5.049133,2746.6,2746.4,3.64113]
["bitfinex","ETHUSD",1740024252611,5.049133,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740024252806,5.049133,2746.6,2746.4,3.64112]
["bitfinex","ETHUSD",1740024253724,5.049133,2746.6,2746.3,0.55]
["bitfinex","ETHUSD",1740024253925,5.049133,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1740024254333,0.8029,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1740024255235,0.8029,2746.5,2746.1,0.55]
["bitfinex","ETHUSD",1740024255437,0.8029,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1740024255716,0.8029,2746.5,2746.2,7.28263]
["bitfinex","ETHUSD",1740024255926,0.8029,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1740024256946,0.8029,2746.5,2746.1,0.55]
["bitfinex","ETHUSD",1740024257135,0.8029,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1740024257338,0.8029,2746.5,2745.6,0.262]
["bitfinex","ETHUSD",1740024257339,0.7657,2746.4,2745.6,0.262]
["bitfinex","ETHUSD",1740024257836,0.7657,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1740024258039,0.7657,2746.4,2745.9,3.64176]
["bitfinex","ETHUSD",1740024258239,0.7657,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1740024258430,0.7657,2746.4,2745.9,3.64176]
["bitfinex","ETHUSD",1740024258815,5.049133,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1740024260054,5.049133,2746.3,2746.0,3.64157]
["bitfinex","ETHUSD",1740024260756,5.049133,2746.3,2746.1,3.64147]
["bitfinex","ETHUSD",1740024261058,5.049133,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740024262978,5.049133,2746.3,2746.2,4.919676]
["bitfinex","ETHUSD",1740024263187,5.049133,2746.3,2746.2,5.731876]
["bitfinex","ETHUSD",1740024263685,0.8196,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1740024264182,0.8196,2746.7,2746.5,3.64099]
["bitfinex","ETHUSD",1740024264887,0.8196,2746.7,2746.3,3.6412]
["bitfinex","ETHUSD",1740024264888,0.8196,2746.7,2746.4,0.55]
["bitfinex","ETHUSD",1740024266346,0.8196,2746.7,2746.4,4.19111]
["bitfinex","ETHUSD",1740024267390,0.8196,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1740024268970,0.8196,2746.7,2746.4,3.64112]
["bitfinex","ETHUSD",1740024269693,0.8196,2746.7,2746.5,3.64098]
["bitfinex","ETHUSD",1740024270663,0.8196,2746.7,2746.5,7.2819]
["bitfinex","ETHUSD",1740024270991,0.8196,2746.7,2746.5,3.64092]
["bitfinex","ETHUSD",1740024271300,0.8026,2746.9,2746.7,3.64066]
["bitfinex","ETHUSD",1740024271796,0.8026,2746.9,2746.6,3.64076]
["bitfinex","ETHUSD",1740024272499,5.049133,2747.0,2746.6,3.64076]
["bitfinex","ETHUSD",1740024272803,5.049133,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740024273164,3.0,2747.2,2747.0,3.64033]
["bitfinex","ETHUSD",1740024273358,3.0,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1740024273811,3.0,2747.2,2747.0,3.64032]
["bitfinex","ETHUSD",1740024274104,3.0,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1740024275362,3.0,2747.2,2746.9,7.28083]
["bitfinex","ETHUSD",1740024275562,3.0,2747.2,2746.9,3.64037]
["bitfinex","ETHUSD",1740024276268,3.0,2747.2,2746.7,3.64071]
["bitfinex","ETHUSD",1740024277067,3.0,2747.2,2746.7,7.28134]
["bitfinex","ETHUSD",1740024277297,3.0,2747.2,2746.8,3.6405]
["bitfinex","ETHUSD",1740024278507,8.049133,2747.2,2746.8,3.6405]
["bitfinex","ETHUSD",1740024279059,9.2960603,2747.2,2746.8,3.6405]
["bitfinex","ETHUSD",1740024279515,9.2960603,2747.2,2746.6,0.55]
["bitfinex","ETHUSD",1740024279816,7.41187,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1740024280118,1.73481003,2747.0,2746.3,0.7726]
["bitfinex","ETHUSD",1740024280311,1.73481003,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1740024280905,1.73481003,2747.0,2746.5,7.2818]
["bitfinex","ETHUSD",1740024281114,1.73481003,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1740024281332,3.7716,2747.1,2746.7,3.64065]
["bitfinex","ETHUSD",1740024284220,8.820733,2747.1,2746.8,3.64058]
["bitfinex","ETHUSD",1740024285358,8.820733,2747.1,2746.6,4.19076]
["bitfinex","ETHUSD",1740024285640,8.820733,2747.1,2746.7,3.6406]
["bitfinex","ETHUSD",1740024288029,8.820733,2747.1,2746.8,3.64047]
["bitfinex","ETHUSD",1740024288764,8.820733,2747.1,2746.6,4.19079]
["bitfinex","ETHUSD",1740024289248,8.820733,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1740024291750,8.820733,2747.1,2746.9,3.64035]
["bitfinex","ETHUSD",1740024292054,8.820733,2747.1,2746.8,3.64053]
["bitfinex","ETHUSD",1740024292559,8.820733,2747.1,2746.7,0.7997]
["bitfinex","ETHUSD",1740024292741,8.820733,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1740024292918,8.820733,2747.1,2746.8,3.64052]
["bitfinex","ETHUSD",1740024293314,8.820733,2747.1,2746.9,3.64042]
["bitfinex","ETHUSD",1740024293729,8.049133,2747.1,2746.9,3.64042]
["bitfinex","ETHUSD",1740024297314,5.049133,2747.1,2746.9,3.64042]
["bitfinex","ETHUSD",1740024297514,5.049133,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740024298623,5.049133,2747.1,2746.9,4.084432]
["bitfinex","ETHUSD",1740024298846,5.049133,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740024301335,5.049133,2747.1,2747.0,4.43143]
["bitfinex","ETHUSD",1740024302028,3.7802,2747.6,2747.0,4.43143]
["bitfinex","ETHUSD",1740024302029,3.0,2747.4,2747.1,3.64008]
["bitfinex","ETHUSD",1740024302232,8.049133,2747.4,2747.1,3.64008]
["bitfinex","ETHUSD",1740024303232,8.049133,2747.4,2747.2,3.64005]
["bitfinex","ETHUSD",1740024304675,5.049133,2747.8,2747.6,3.63949]
["bitfinex","ETHUSD",1740024305506,5.049133,2747.8,2747.4,4.43761]
["bitfinex","ETHUSD",1740024305805,5.049133,2747.8,2747.6,3.63945]
["bitfinex","ETHUSD",1740024307393,5.049133,2747.8,2747.5,0.55]
["bitfinex","ETHUSD",1740024310127,5.049133,2747.8,2747.5,4.18964]
["bitfinex","ETHUSD",1740024310323,5.049133,2747.8,2747.6,3.63953]
["bitfinex","ETHUSD",1740024311184,5.049133,2747.8,2747.5,1.412724]
["bitfinex","ETHUSD",1740024311815,5.049133,2747.8,2747.5,5.052384]
["bitfinex","ETHUSD",1740024312121,5.049133,2747.8,2747.5,1.412724]
["bitfinex","ETHUSD",1740024312319,5.049133,2747.8,2747.5,5.052374]
["bitfinex","ETHUSD",1740024313002,5.049133,2747.8,2747.6,3.6395]
["bitfinex","ETHUSD",1740024313321,5.049133,2747.8,2747.6,4.55841735]
["bitfinex","ETHUSD",1740024313522,5.049133,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1740024313828,5.049133,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1740024314191,5.049133,2748.0,2747.8,4.41356]
["bitfinex","ETHUSD",1740024314783,5.049133,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740024315134,0.8305,2748.4,2748.1,3.63878]
["bitfinex","ETHUSD",1740024316025,0.8305,2748.4,2747.9,4.44438]
["bitfinex","ETHUSD",1740024316624,3.0,2748.3,2747.9,0.55]
["bitfinex","ETHUSD",1740024316984,3.0,2748.3,2747.8,4.18926]
["bitfinex","ETHUSD",1740024317728,3.0,2748.3,2748.0,3.63899]
["bitfinex","ETHUSD",1740024318401,3.0,2748.3,2747.9,4.43165]
["bitfinex","ETHUSD",1740024318799,3.0,2748.3,2748.0,3.63897]
["bitfinex","ETHUSD",1740024318994,3.0,2748.3,2748.0,4.501032]
["bitfinex","ETHUSD",1740024319684,3.0,2748.3,2748.0,0.862062]
["bitfinex","ETHUSD",1740024321339,3.0,2748.3,2748.0,4.500992]
["bitfinex","ETHUSD",1740024321498,3.0,2748.3,2748.0,0.862062]
["bitfinex","ETHUSD",1740024321703,3.0,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1740024323345,3.0,2748.3,2748.1,4.5321282]
["bitfinex","ETHUSD",1740024324407,0.8305,2748.4,2748.1,4.5321282]
["bitfinex","ETHUSD",1740024325639,3.0,2748.5,2748.1,0.8932582]
["bitfinex","ETHUSD",1740024325834,3.0,2748.5,2748.0,4.18897]
["bitfinex","ETHUSD",1740024326046,3.0,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740024326236,3.0,2748.5,2748.2,3.63874]
["bitfinex","ETHUSD",1740024326405,5.849233,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1740024328439,5.849233,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1740024328609,7.17375161,2748.6,2748.1,4.50092]
["bitfinex","ETHUSD",1740024330901,7.17375161,2748.6,2748.1,4.50083]
["bitfinex","ETHUSD",1740024331199,7.17375161,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1740024331396,7.17375161,2748.6,2748.1,4.50083]
["bitfinex","ETHUSD",1740024332244,5.849233,2748.6,2748.1,4.50083]
["bitfinex","ETHUSD",1740024332415,5.849233,2748.6,2748.2,4.143743]
["bitfinex","ETHUSD",1740024336533,7.17375161,2748.6,2748.0,4.18896]
["bitfinex","ETHUSD",1740024336741,10.81205161,2748.6,2748.0,4.18896]
["bitfinex","ETHUSD",1740024336925,10.81205161,2748.6,2748.0,4.18892]
["bitfinex","ETHUSD",1740024337124,7.17375161,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1740024338174,10.81208161,2748.6,2748.0,4.18892]
["bitfinex","ETHUSD",1740024338347,1.32451861,2748.2,2747.6,0.8163]
["bitfinex","ETHUSD",1740024338673,2.15271861,2748.0,2747.4,4.45601]
["bitfinex","ETHUSD",1740024338970,0.8282,2747.9,2747.3,0.261]
["bitfinex","ETHUSD",1740024339146,0.8282,2747.9,2747.2,7.27998]
["bitfinex","ETHUSD",1740024339347,0.8282,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1740024339348,4.46737,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1740024339673,4.46737,2747.9,2747.3,0.81064971]
["bitfinex","ETHUSD",1740024339972,4.46737,2747.9,2747.3,4.45055971]
["bitfinex","ETHUSD",1740024340650,4.46737,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1740024343175,4.46737,2747.9,2747.4,4.1898]
["bitfinex","ETHUSD",1740024343473,4.46735,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1740024343683,3.63938,2747.8,2747.2,0.55]
["bitfinex","ETHUSD",1740024343886,3.8001,2747.6,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024344082,1.2488733,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024344254,3.63967,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024345285,3.8001,2747.6,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024345672,3.8001,2747.6,2747.1,3.6503871]
["bitfinex","ETHUSD",1740024345872,3.8001,2747.6,2747.2,3.64]
["bitfinex","ETHUSD",1740024346183,3.8001,2747.6,2747.1,3.6503871]
["bitfinex","ETHUSD",1740024346356,3.8001,2747.6,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024346558,7.43965,2747.6,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024346884,3.8001,2747.6,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024347242,3.8001,2747.6,2747.1,3.6504071]
["bitfinex","ETHUSD",1740024347466,3.8001,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1740024347882,3.8001,2747.6,2747.1,3.6504071]
["bitfinex","ETHUSD",1740024348183,3.8001,2747.6,2747.1,7.2905271]
["bitfinex","ETHUSD",1740024348388,3.8001,2747.6,2747.1,3.6503371]
["bitfinex","ETHUSD",1740024348808,3.8001,2747.6,2747.2,3.63998]
["bitfinex","ETHUSD",1740024348983,3.8001,2747.6,2747.1,7.2904471]
["bitfinex","ETHUSD",1740024349146,3.8001,2747.6,2747.1,3.6503271]
["bitfinex","ETHUSD",1740024349566,3.8001,2747.6,2747.2,3.64001]
["bitfinex","ETHUSD",1740024350271,3.8001,2747.6,2747.1,3.6503271]
["bitfinex","ETHUSD",1740024351048,3.8001,2747.6,2747.1,7.2904271]
["bitfinex","ETHUSD",1740024351596,3.8001,2747.6,2747.1,3.6503171]
["bitfinex","ETHUSD",1740024352402,0.8001,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1740024352684,0.8001,2747.6,2747.3,3.63993]
["bitfinex","ETHUSD",1740024352889,0.8001,2747.6,2747.3,7.27974]
["bitfinex","ETHUSD",1740024353252,0.8001,2747.6,2747.3,3.63981]
["bitfinex","ETHUSD",1740024355894,0.8001,2747.6,2747.2,4.19005]
["bitfinex","ETHUSD",1740024356201,0.8001,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1740024356346,0.8001,2747.6,2747.2,4.19001]
["bitfinex","ETHUSD",1740024357599,0.8001,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1740024358861,0.8001,2747.6,2747.2,4.19004]
["bitfinex","ETHUSD",1740024359064,0.8001,2747.6,2747.2,5.42433178]
["bitfinex","ETHUSD",1740024359794,0.8001,2747.6,2747.3,3.63991]
["bitfinex","ETHUSD",1740024360296,0.8001,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1740024361095,4.43969,2747.6,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024362717,0.8001,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1740024363704,0.8001,2747.6,2747.2,4.18997]
["bitfinex","ETHUSD",1740024364521,0.8001,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1740024365121,0.8001,2747.6,2747.2,4.19002]
["bitfinex","ETHUSD",1740024365294,0.8001,2747.6,2747.2,4.97405571]
["bitfinex","ETHUSD",1740024365690,0.8001,2747.6,2747.3,3.63993]
["bitfinex","ETHUSD",1740024366222,0.8001,2747.6,2747.2,1.33403571]
["bitfinex","ETHUSD",1740024367423,0.8001,2747.6,2747.2,4.97409571]
["bitfinex","ETHUSD",1740024367733,0.8001,2747.6,2747.2,1.33403571]
["bitfinex","ETHUSD",1740024367734,4.43966,2747.6,2747.2,1.33403571]
["bitfinex","ETHUSD",1740024367880,4.43966,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1740024368326,3.6397,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024368502,0.8075,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024369322,2.07886107,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024369495,5.71892107,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024369686,7.15972048,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024370525,2.19429941,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024370698,0.7535,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024372728,5.049133,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024373032,5.049133,2747.4,2747.1,3.6503171]
["bitfinex","ETHUSD",1740024373996,5.049133,2747.4,2747.2,3.64005]
["bitfinex","ETHUSD",1740024377361,5.049133,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024377732,0.8284,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024379461,4.42956,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024379660,0.7895,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024384781,4.42956,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024385167,0.7895,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024387852,4.42956,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024388056,2.1013713,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024388471,5.7414313,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024391182,10.7905643,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024393589,7.1505043,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024394256,5.049133,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024395450,5.804033,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024396188,9.444093,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024396772,9.484093,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024404608,5.844033,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024404810,10.70591569,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024404989,6.27095569,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024405305,5.049133,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024414611,5.049133,2747.2,2747.1,3.6504171]
["bitfinex","ETHUSD",1740024414934,5.049133,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024417523,5.049133,2747.2,2747.1,3.6504171]
["bitfinex","ETHUSD",1740024417739,5.049133,2747.2,2747.1,4.4629171]
["bitfinex","ETHUSD",1740024417940,5.049133,2747.2,2747.1,5.27323381]
["bitfinex","ETHUSD",1740024420940,5.049133,2747.7,2747.3,3.63986]
["bitfinex","ETHUSD",1740024421146,5.049133,2747.7,2747.1,1.63303381]
["bitfinex","ETHUSD",1740024421433,5.880433,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1740024421634,5.880433,2748.1,2747.6,4.39573]
["bitfinex","ETHUSD",1740024421937,5.049133,2748.1,2747.9,4.47083]
["bitfinex","ETHUSD",1740024422135,5.049133,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1740024422999,5.049133,2748.4,2748.0,3.63901]
["bitfinex","ETHUSD",1740024423199,5.049133,2748.7,2748.4,3.63846]
["bitfinex","ETHUSD",1740024423640,5.049133,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1740024423976,5.049133,2749.1,2748.6,4.38931]
["bitfinex","ETHUSD",1740024424138,0.7685,2749.2,2748.8,3.63792]
["bitfinex","ETHUSD",1740024424311,5.817633,2749.2,2748.8,3.63792]
["bitfinex","ETHUSD",1740024425111,5.049133,2749.2,2748.8,3.63792]
["bitfinex","ETHUSD",1740024425326,5.049133,2749.2,2748.6,4.38931]
["bitfinex","ETHUSD",1740024425526,5.049133,2749.2,2748.6,5.192083]
["bitfinex","ETHUSD",1740024425726,5.049133,2749.2,2748.6,1.553873]
["bitfinex","ETHUSD",1740024426830,3.63757,2749.1,2748.6,1.553873]
["bitfinex","ETHUSD",1740024427559,4.42727,2749.0,2748.6,1.553873]
["bitfinex","ETHUSD",1740024427715,4.42727,2749.0,2748.4,0.8315]
["bitfinex","ETHUSD",1740024427921,4.42727,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1740024428115,4.42727,2749.0,2748.4,0.8315]
["bitfinex","ETHUSD",1740024428116,4.42725,2749.0,2748.4,0.8315]
["bitfinex","ETHUSD",1740024428433,3.63804,2748.8,2748.2,0.8315]
["bitfinex","ETHUSD",1740024428629,4.46435,2748.6,2748.0,0.8315]
["bitfinex","ETHUSD",1740024428838,3.63845,2748.5,2748.0,0.8315]
["bitfinex","ETHUSD",1740024429012,9.513483,2748.6,2748.0,0.8315]
["bitfinex","ETHUSD",1740024430057,3.63837,2748.5,2748.0,0.8315]
["bitfinex","ETHUSD",1740024430370,9.513483,2748.6,2748.0,0.8315]
["bitfinex","ETHUSD",1740024430566,3.63857,2748.4,2748.0,0.8315]
["bitfinex","ETHUSD",1740024431161,9.513483,2748.6,2748.0,0.8315]
["bitfinex","ETHUSD",1740024431349,9.513483,2748.6,2748.0,1.278566]
["bitfinex","ETHUSD",1740024432026,9.513483,2748.6,2748.0,4.47048]
["bitfinex","ETHUSD",1740024432563,9.513483,2748.6,2748.0,0.8315]
["bitfinex","ETHUSD",1740024433124,3.63837,2748.5,2748.0,0.8315]
["bitfinex","ETHUSD",1740024434666,3.6385,2748.4,2748.0,0.8315]
["bitfinex","ETHUSD",1740024435237,5.049133,2748.5,2748.0,0.8315]
["bitfinex","ETHUSD",1740024435443,8.687493,2748.5,2748.0,0.8315]
["bitfinex","ETHUSD",1740024436673,3.63849,2748.4,2748.0,0.8315]
["bitfinex","ETHUSD",1740024437053,8.687493,2748.5,2748.0,0.8315]
["bitfinex","ETHUSD",1740024437674,12.325933,2748.5,2748.0,0.8315]
["bitfinex","ETHUSD",1740024437992,3.63848,2748.4,2748.0,0.8315]
["bitfinex","ETHUSD",1740024438529,4.9536873,2748.4,2747.8,0.8025]
["bitfinex","ETHUSD",1740024438730,4.9536873,2748.4,2747.0,8.92023]
["bitfinex","ETHUSD",1740024438731,3.63888,2748.1,2747.5,0.8025]
["bitfinex","ETHUSD",1740024438937,3.63916,2747.9,2747.5,0.8025]
["bitfinex","ETHUSD",1740024439435,0.7775,2747.8,2747.2,0.8079]
["bitfinex","ETHUSD",1740024439627,0.7775,2747.8,2747.2,4.44796]
["bitfinex","ETHUSD",1740024440675,5.826633,2747.8,2747.2,4.44796]
["bitfinex","ETHUSD",1740024441774,5.826633,2747.8,2747.2,0.8079]
["bitfinex","ETHUSD",1740024442077,3.63982,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024442849,3.63955,2747.6,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024443350,4.003675,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024443677,3.60369642,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024444553,3.63996,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024444745,8.689093,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024444948,6.37431386,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024446367,3.64006,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024446572,5.049133,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024446742,5.049133,2747.3,2747.1,0.7868171]
["bitfinex","ETHUSD",1740024449653,5.049133,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024449849,0.9470933,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024450086,5.049133,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024456369,5.049133,2747.3,2747.2,0.7754]
["bitfinex","ETHUSD",1740024457718,5.049133,2747.3,2747.2,4.41546]
["bitfinex","ETHUSD",1740024458215,5.049133,2747.3,2747.2,0.7754]
["bitfinex","ETHUSD",1740024458819,5.049133,2747.3,2747.2,4.41546]
["bitfinex","ETHUSD",1740024458978,5.049133,2747.3,2747.2,5.22204671]
["bitfinex","ETHUSD",1740024459706,5.049133,2747.3,2747.2,5.77204671]
["bitfinex","ETHUSD",1740024461823,0.7627,2748.3,2747.7,0.7709]
["bitfinex","ETHUSD",1740024462027,3.0,2748.1,2747.7,4.851324]
["bitfinex","ETHUSD",1740024462327,3.0,2748.1,2747.7,0.7709]
["bitfinex","ETHUSD",1740024462731,3.0,2748.1,2747.7,4.41028]
["bitfinex","ETHUSD",1740024462945,3.0,2748.1,2747.7,0.7709]
["bitfinex","ETHUSD",1740024463099,3.0,2748.1,2747.7,4.4103]
["bitfinex","ETHUSD",1740024463438,5.049133,2748.2,2747.7,4.4103]
["bitfinex","ETHUSD",1740024463439,5.049133,2748.2,2747.7,0.7709]
["bitfinex","ETHUSD",1740024463739,5.049133,2748.2,2747.9,3.63907]
["bitfinex","ETHUSD",1740024464492,5.049133,2748.2,2747.7,4.4103]
["bitfinex","ETHUSD",1740024464689,5.049133,2748.2,2747.8,4.08026]
["bitfinex","ETHUSD",1740024465307,5.049133,2748.2,2747.9,3.63909]
["bitfinex","ETHUSD",1740024465652,5.049133,2748.2,2747.8,4.08026]
["bitfinex","ETHUSD",1740024468527,5.049133,2748.2,2747.5,0.8161]
["bitfinex","ETHUSD",1740024468528,0.8035,2748.1,2747.5,0.8161]
["bitfinex","ETHUSD",1740024468713,3.53775386,2748.1,2747.5,0.8161]
["bitfinex","ETHUSD",1740024469090,3.63915,2747.9,2747.3,0.7944]
["bitfinex","ETHUSD",1740024469540,3.53775386,2748.1,2747.4,3.6398]
["bitfinex","ETHUSD",1740024469736,1.22256969,2748.0,2747.3,0.7944]
["bitfinex","ETHUSD",1740024469923,4.86158969,2748.0,2747.3,0.7944]
["bitfinex","ETHUSD",1740024470124,3.63915,2747.9,2747.3,0.7944]
["bitfinex","ETHUSD",1740024470440,0.7513,2747.8,2747.3,0.7944]
["bitfinex","ETHUSD",1740024471634,0.7513,2747.8,2747.3,4.43428]
["bitfinex","ETHUSD",1740024472748,0.7513,2747.8,2747.3,0.7944]
["bitfinex","ETHUSD",1740024473319,0.7513,2747.8,2747.3,4.43431]
["bitfinex","ETHUSD",1740024474352,5.800433,2747.8,2747.3,4.43431]
["bitfinex","ETHUSD",1740024474919,6.86663527,2747.8,2747.2,3.63996]
["bitfinex","ETHUSD",1740024475533,6.86663527,2747.8,2747.2,7.27995]
["bitfinex","ETHUSD",1740024475868,6.86663527,2747.8,2747.2,3.63996]
["bitfinex","ETHUSD",1740024476031,5.800433,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740024477747,5.800433,2747.8,2747.2,3.63994]
["bitfinex","ETHUSD",1740024477946,9.439703,2747.8,2747.2,3.63994]
["bitfinex","ETHUSD",1740024479036,5.800433,2747.8,2747.2,3.63994]
["bitfinex","ETHUSD",1740024479236,5.800433,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1740024482767,5.800433,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740024483084,5.800433,2747.8,2747.5,3.63959]
["bitfinex","ETHUSD",1740024483287,5.049133,2747.8,2747.4,3.63973]
["bitfinex","ETHUSD",1740024483497,5.049133,2747.8,2747.6,3.63944]
["bitfinex","ETHUSD",1740024483778,5.049133,2747.8,2747.6,3.63943]
["bitfinex","ETHUSD",1740024483963,5.049133,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1740024484170,5.049133,2747.8,2747.7,4.1894]
["bitfinex","ETHUSD",1740024484482,5.049133,2747.8,2747.7,5.785483]
["bitfinex","ETHUSD",1740024486292,5.049133,2748.2,2747.8,3.63917]
["bitfinex","ETHUSD",1740024486990,5.049133,2748.2,2747.8,3.63924]
["bitfinex","ETHUSD",1740024488007,5.049133,2748.2,2747.8,3.63919]
["bitfinex","ETHUSD",1740024488183,5.049133,2748.2,2748.0,3.63899]
["bitfinex","ETHUSD",1740024488376,5.049133,2748.2,2747.8,3.63918]
["bitfinex","ETHUSD",1740024489394,5.049133,2748.2,2747.8,7.27836]
["bitfinex","ETHUSD",1740024489598,5.049133,2748.2,2747.8,3.63918]
["bitfinex","ETHUSD",1740024490415,5.049133,2748.2,2747.8,7.27836]
["bitfinex","ETHUSD",1740024491109,5.049133,2748.2,2747.8,3.63918]
["bitfinex","ETHUSD",1740024492008,5.049133,2748.2,2747.8,7.27837]
["bitfinex","ETHUSD",1740024492309,5.049133,2748.2,2747.8,3.63918]
["bitfinex","ETHUSD",1740024492613,5.049133,2748.2,2747.8,7.27836]
["bitfinex","ETHUSD",1740024493618,5.049133,2748.2,2747.8,3.63918]
["bitfinex","ETHUSD",1740024493787,5.049133,2748.2,2747.8,7.27837]
["bitfinex","ETHUSD",1740024495114,5.049133,2748.2,2747.8,3.63918]
["bitfinex","ETHUSD",1740024495417,5.049133,2748.2,2747.9,3.63908]
["bitfinex","ETHUSD",1740024499576,5.049133,2748.2,2748.0,3.639]
["bitfinex","ETHUSD",1740024500509,5.049133,2748.2,2747.8,7.27834]
["bitfinex","ETHUSD",1740024500694,5.049133,2748.2,2747.8,3.63916]
["bitfinex","ETHUSD",1740024500895,5.049133,2748.2,2747.7,0.8132]
["bitfinex","ETHUSD",1740024501091,4.46926,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1740024501681,4.46926,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740024501993,0.7766,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1740024502196,5.221204,2747.9,2747.2,7.28]
["bitfinex","ETHUSD",1740024502429,4.41594,2747.8,2747.1,3.9113971]
["bitfinex","ETHUSD",1740024502722,0.7766,2747.7,2747.1,3.6503971]
["bitfinex","ETHUSD",1740024503435,0.7766,2747.7,2747.2,3.64002]
["bitfinex","ETHUSD",1740024503609,0.7766,2747.7,2747.1,0.5602171]
["bitfinex","ETHUSD",1740024504010,5.049133,2747.6,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024504322,0.7766,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024505930,0.7766,2747.5,2747.2,3.64003]
["bitfinex","ETHUSD",1740024506134,0.7766,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024506336,0.7766,2747.5,2747.1,3.6503571]
["bitfinex","ETHUSD",1740024507032,0.7766,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024507810,1.7231293,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024508396,5.3627993,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024508745,1.7231293,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024508927,5.3628393,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024509132,1.7231293,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024510148,0.7766,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024511904,4.41628,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024512843,3.63988,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024512995,8.689013,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024513200,0.829,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024514307,4.46895,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024514641,0.829,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024514802,10.8338893,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024515002,0.7539,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024515229,9.443093,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024515428,8.689193,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024515639,10.88178793,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024521443,7.24172793,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024521605,5.877233,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024522024,5.049133,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024525510,5.049133,2747.2,2747.1,3.6504171]
["bitfinex","ETHUSD",1740024526451,5.049133,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024528560,5.049133,2747.2,2747.1,3.6504171]
["bitfinex","ETHUSD",1740024528856,5.049133,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024530728,5.049133,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024533542,5.049133,2747.4,2747.1,3.6503671]
["bitfinex","ETHUSD",1740024534243,5.049133,2747.4,2747.1,4.07040381]
["bitfinex","ETHUSD",1740024534438,5.049133,2747.4,2747.1,0.43025381]
["bitfinex","ETHUSD",1740024534653,5.049133,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024534947,8.688983,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024535874,3.64001,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024536036,4.44236,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024536850,9.491493,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024537571,11.07806869,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024543313,9.491493,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024543971,5.851433,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024544964,9.491493,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024545208,10.81722159,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024546694,9.491493,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024547213,5.851433,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024547885,9.491493,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024551892,10.81722159,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024552099,12.26294475,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024552484,11.46064475,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024552684,12.21654475,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024555284,10.77082159,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024555483,9.445093,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024556187,5.049133,2747.2,2747.1,0.7707171]
["bitfinex","ETHUSD",1740024556611,0.7642,2747.6,2747.1,0.7707171]
["bitfinex","ETHUSD",1740024556612,5.049133,2747.5,2747.1,0.7707171]
["bitfinex","ETHUSD",1740024557403,5.049133,2747.5,2747.1,1.57583981]
["bitfinex","ETHUSD",1740024557814,8.688823,2747.5,2747.1,1.57583981]
["bitfinex","ETHUSD",1740024557987,8.688823,2747.5,2747.1,0.7707171]
["bitfinex","ETHUSD",1740024558187,5.049133,2747.5,2747.1,0.7707171]
["bitfinex","ETHUSD",1740024559445,5.049133,2747.5,2747.1,4.4108971]
["bitfinex","ETHUSD",1740024561131,8.688823,2747.5,2747.1,0.7707171]
["bitfinex","ETHUSD",1740024561839,8.688823,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024562796,5.049133,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024564365,8.688823,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024566147,5.049133,2747.5,2747.1,3.6502971]
["bitfinex","ETHUSD",1740024568964,5.049133,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024570066,8.688823,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024574180,5.049133,2747.5,2747.1,3.6504071]
["bitfinex","ETHUSD",1740024578884,8.688833,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024579060,10.13063115,2747.5,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024580503,0.8055,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740024583200,5.049133,2747.5,2747.1,3.6503371]
["bitfinex","ETHUSD",1740024586712,5.049133,2747.5,2747.2,3.63998]
["bitfinex","ETHUSD",1740024587678,5.049133,2747.5,2747.3,4.42052]
["bitfinex","ETHUSD",1740024588024,0.50618033,2748.6,2747.6,3.63944]
["bitfinex","ETHUSD",1740024588025,0.8055,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1740024588723,3.0,2748.1,2747.7,0.7807]
["bitfinex","ETHUSD",1740024589178,3.63903,2748.0,2747.4,0.8077]
["bitfinex","ETHUSD",1740024589373,0.79645085,2747.9,2747.4,4.44747]
["bitfinex","ETHUSD",1740024589678,3.63903,2748.0,2747.4,4.44747]
["bitfinex","ETHUSD",1740024592608,0.7729,2747.9,2747.4,4.44747]
["bitfinex","ETHUSD",1740024593419,5.822033,2747.9,2747.4,4.44747]
["bitfinex","ETHUSD",1740024593615,5.822033,2747.9,2747.4,0.8077]
["bitfinex","ETHUSD",1740024594217,9.461223,2747.9,2747.3,3.63986]
["bitfinex","ETHUSD",1740024594515,7.4320583,2747.9,2747.3,3.63986]
["bitfinex","ETHUSD",1740024595019,7.4320583,2747.9,2747.3,3.63985]
["bitfinex","ETHUSD",1740024596022,11.0712883,2747.9,2747.2,0.7902]
["bitfinex","ETHUSD",1740024596220,0.8258,2747.8,2747.2,4.43022]
["bitfinex","ETHUSD",1740024597854,0.8258,2747.8,2747.3,3.63989]
["bitfinex","ETHUSD",1740024598013,4.46514,2747.8,2747.2,4.43026]
["bitfinex","ETHUSD",1740024598344,5.57756983,2747.8,2747.2,4.43026]
["bitfinex","ETHUSD",1740024599220,10.62670283,2747.8,2747.2,4.43026]
["bitfinex","ETHUSD",1740024599848,6.98736283,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1740024601247,5.874933,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1740024602051,5.874933,2747.8,2747.2,4.43025]
["bitfinex","ETHUSD",1740024602351,5.874933,2747.8,2747.3,3.63981]
["bitfinex","ETHUSD",1740024603620,9.514313,2747.8,2747.2,4.43025]
["bitfinex","ETHUSD",1740024603843,9.514313,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1740024605473,9.514313,2747.8,2747.2,4.43016]
["bitfinex","ETHUSD",1740024606979,5.874933,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1740024608384,5.874933,2747.8,2747.2,3.63996]
["bitfinex","ETHUSD",1740024608580,0.7901,2747.6,2747.1,7.2905971]
["bitfinex","ETHUSD",1740024608780,0.7901,2747.6,2747.1,3.6504071]
["bitfinex","ETHUSD",1740024608949,0.7901,2747.6,2747.2,3.64006]
["bitfinex","ETHUSD",1740024609154,0.7901,2747.6,2747.1,7.2905171]
["bitfinex","ETHUSD",1740024609485,0.7901,2747.6,2747.1,7.2904371]
["bitfinex","ETHUSD",1740024609785,0.7901,2747.6,2747.1,3.6503271]
["bitfinex","ETHUSD",1740024609944,0.7901,2747.6,2747.2,3.64003]
["bitfinex","ETHUSD",1740024611887,0.7901,2747.6,2747.4,3.6398]
["bitfinex","ETHUSD",1740024612600,5.049133,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740024612802,5.049133,2747.8,2747.6,3.63951]
["bitfinex","ETHUSD",1740024613424,5.049133,2747.8,2747.7,4.949]
["bitfinex","ETHUSD",1740024613721,5.049133,2747.8,2747.7,6.2740809]
["bitfinex","ETHUSD",1740024615129,5.049133,2747.8,2747.7,6.50152373]
["bitfinex","ETHUSD",1740024616284,5.049133,2747.8,2747.7,6.76252373]
["bitfinex","ETHUSD",1740024616604,5.049133,2747.8,2747.7,5.43744283]
["bitfinex","ETHUSD",1740024616771,5.049133,2747.8,2747.7,6.42552721]
["bitfinex","ETHUSD",1740024616974,5.049133,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1740024617279,5.049133,2748.6,2748.3,3.63851]
["bitfinex","ETHUSD",1740024617480,0.7774,2748.9,2748.5,3.63823]
["bitfinex","ETHUSD",1740024617798,0.7774,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1740024618903,0.7774,2748.9,2748.1,0.55]
["bitfinex","ETHUSD",1740024619105,0.7774,2748.7,2748.1,0.55]
["bitfinex","ETHUSD",1740024619268,0.7774,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1740024619497,1.582758,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1740024619695,1.582758,2748.6,2748.1,4.18884]
["bitfinex","ETHUSD",1740024619897,1.582758,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1740024620137,0.7774,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1740024620322,0.7774,2748.6,2748.1,4.18884]
["bitfinex","ETHUSD",1740024621842,0.7774,2748.6,2748.2,3.63872]
["bitfinex","ETHUSD",1740024622735,0.7774,2748.6,2748.3,3.63858]
["bitfinex","ETHUSD",1740024623350,0.7774,2748.6,2748.1,7.82761]
["bitfinex","ETHUSD",1740024624357,0.7774,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1740024625255,0.7774,2748.6,2748.3,3.6386]
["bitfinex","ETHUSD",1740024625553,0.7774,2748.6,2748.1,7.82756]
["bitfinex","ETHUSD",1740024625940,0.7774,2748.6,2748.2,3.63872]
["bitfinex","ETHUSD",1740024628554,0.7774,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1740024633421,0.7774,2748.6,2748.2,7.2774]
["bitfinex","ETHUSD",1740024633755,0.7774,2748.6,2748.2,3.63866]
["bitfinex","ETHUSD",1740024634352,0.7774,2748.6,2748.2,7.27732]
["bitfinex","ETHUSD",1740024634666,0.7774,2748.6,2748.3,3.63858]
["bitfinex","ETHUSD",1740024635359,0.7774,2748.6,2748.2,3.63866]
["bitfinex","ETHUSD",1740024638285,5.875733,2748.8,2748.3,4.18861]
["bitfinex","ETHUSD",1740024638462,0.8107,2749.1,2748.8,3.63787]
["bitfinex","ETHUSD",1740024638634,0.8107,2749.1,2748.7,3.63808]
["bitfinex","ETHUSD",1740024638973,2.13452609,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1740024639480,1.32382609,2748.9,2748.6,0.55]
["bitfinex","ETHUSD",1740024639670,1.32382609,2748.9,2748.4,4.44754]
["bitfinex","ETHUSD",1740024639875,1.32382609,2748.9,2748.4,5.2980346]
["bitfinex","ETHUSD",1740024640038,1.32382609,2748.9,2748.5,4.18824]
["bitfinex","ETHUSD",1740024643253,2.13452609,2749.1,2748.5,4.18824]
["bitfinex","ETHUSD",1740024643649,2.13452609,2749.1,2748.7,3.63804]
["bitfinex","ETHUSD",1740024643853,0.8107,2749.1,2748.7,3.63804]
["bitfinex","ETHUSD",1740024644052,0.8107,2749.1,2748.7,4.056844]
["bitfinex","ETHUSD",1740024644261,0.8107,2749.1,2748.8,3.63787]
["bitfinex","ETHUSD",1740024647365,0.8107,2749.1,2748.8,7.27574]
["bitfinex","ETHUSD",1740024648061,0.8107,2749.1,2748.9,3.6378]
["bitfinex","ETHUSD",1740024649271,5.049133,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1740024649478,5.049133,2749.2,2748.9,7.27545]
["bitfinex","ETHUSD",1740024649792,2.15532609,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1740024650486,2.15532609,2749.3,2748.9,4.1877]
["bitfinex","ETHUSD",1740024653893,2.15532609,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1740024654515,2.15532609,2749.3,2748.9,4.18781]
["bitfinex","ETHUSD",1740024654708,1.32382609,2749.1,2748.6,0.765]
["bitfinex","ETHUSD",1740024654876,0.7596,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1740024655499,0.7596,2749.0,2748.5,3.63827]
["bitfinex","ETHUSD",1740024655676,4.39729,2749.0,2748.6,0.75027136]
["bitfinex","ETHUSD",1740024656000,4.39729,2749.0,2748.6,0.49027136]
["bitfinex","ETHUSD",1740024656221,4.39729,2749.0,2748.2,1.241166]
["bitfinex","ETHUSD",1740024656222,0.7608,2748.8,2748.2,1.241166]
["bitfinex","ETHUSD",1740024656364,1.32382609,2748.7,2748.1,3.89876]
["bitfinex","ETHUSD",1740024656693,1.32382609,2748.7,2748.2,0.753772]
["bitfinex","ETHUSD",1740024657286,1.32382609,2748.7,2748.2,4.392432]
["bitfinex","ETHUSD",1740024657483,1.32382609,2748.7,2748.2,4.61967454]
["bitfinex","ETHUSD",1740024657991,5.809933,2748.8,2748.3,3.63853]
["bitfinex","ETHUSD",1740024658378,0.7565,2748.6,2748.1,6.6388]
["bitfinex","ETHUSD",1740024658763,0.7565,2748.6,2748.2,3.63866]
["bitfinex","ETHUSD",1740024658963,0.7565,2748.6,2748.2,4.302516]
["bitfinex","ETHUSD",1740024659897,0.7565,2748.6,2748.1,3.0]
["bitfinex","ETHUSD",1740024659898,1.32382609,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1740024660069,4.39499,2748.4,2747.8,3.63922]
["bitfinex","ETHUSD",1740024660479,4.39499,2748.4,2747.9,0.22735682]
["bitfinex","ETHUSD",1740024660811,0.7565,2748.4,2747.9,3.86646682]
["bitfinex","ETHUSD",1740024661116,0.7565,2748.4,2748.0,4.02554668]
["bitfinex","ETHUSD",1740024661412,0.7565,2748.4,2748.0,0.38664668]
["bitfinex","ETHUSD",1740024661611,0.7565,2748.4,2747.9,3.86646682]
["bitfinex","ETHUSD",1740024662198,0.7565,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1740024662592,0.7565,2748.4,2748.0,3.63896]
["bitfinex","ETHUSD",1740024663300,0.7863,2748.8,2748.1,0.55]
["bitfinex","ETHUSD",1740024663626,0.7863,2748.8,2748.4,0.55]
["bitfinex","ETHUSD",1740024664079,0.7863,2748.8,2748.4,4.18844]
["bitfinex","ETHUSD",1740024664699,1.32382609,2749.6,2748.6,3.63818]
["bitfinex","ETHUSD",1740024664700,0.7863,2749.0,2748.6,3.63818]
["bitfinex","ETHUSD",1740024665316,1.32382609,2748.9,2748.4,4.18844]
["bitfinex","ETHUSD",1740024665618,1.32382609,2748.9,2748.4,5.06956126]
["bitfinex","ETHUSD",1740024666324,0.7863,2749.0,2748.6,3.63816]
["bitfinex","ETHUSD",1740024666681,0.7863,2749.0,2748.6,3.63811]
["bitfinex","ETHUSD",1740024666882,0.7863,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1740024667108,0.7863,2749.0,2748.6,3.63811]
["bitfinex","ETHUSD",1740024667417,0.7863,2749.0,2748.7,0.363811]
["bitfinex","ETHUSD",1740024667648,0.7863,2749.0,2748.6,3.63811]
["bitfinex","ETHUSD",1740024668250,0.7885,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1740024668454,0.7885,2749.3,2748.7,4.46745]
["bitfinex","ETHUSD",1740024668599,0.7885,2749.3,2748.7,0.55]
["bitfinex","ETHUSD",1740024668804,0.7885,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1740024671123,4.4258,2749.3,2748.7,0.55]
["bitfinex","ETHUSD",1740024672136,4.4258,2749.3,2748.7,4.18804]
["bitfinex","ETHUSD",1740024672298,4.4258,2749.3,2748.7,5.079594]
["bitfinex","ETHUSD",1740024673157,4.4258,2749.3,2748.7,1.441554]
["bitfinex","ETHUSD",1740024673158,3.63749,2749.2,2748.7,1.441554]
["bitfinex","ETHUSD",1740024673439,0.8019,2749.0,2748.5,0.26]
["bitfinex","ETHUSD",1740024673734,0.8019,2749.0,2748.5,0.81]
["bitfinex","ETHUSD",1740024673938,0.8019,2749.0,2748.6,4.41258]
["bitfinex","ETHUSD",1740024678152,0.8019,2749.0,2748.6,0.7744]
["bitfinex","ETHUSD",1740024678341,0.8019,2749.0,2748.6,3.63814]
["bitfinex","ETHUSD",1740024680821,0.8019,2749.0,2748.6,7.27627]
["bitfinex","ETHUSD",1740024681024,0.8019,2749.0,2748.6,8.164967]
["bitfinex","ETHUSD",1740024681353,0.8019,2749.0,2748.6,0.888697]
["bitfinex","ETHUSD",1740024681565,0.8019,2749.0,2748.5,4.44827]
["bitfinex","ETHUSD",1740024681722,0.8019,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1740024682854,0.8019,2749.0,2748.5,4.44827]
["bitfinex","ETHUSD",1740024683058,4.43959,2749.0,2748.5,0.81]
["bitfinex","ETHUSD",1740024683459,0.8019,2749.0,2748.5,4.44833]
["bitfinex","ETHUSD",1740024683663,4.445475,2749.0,2748.2,0.7831]
["bitfinex","ETHUSD",1740024683960,0.8203,2748.7,2747.9,4.45966]
["bitfinex","ETHUSD",1740024684263,0.8203,2748.5,2748.0,0.26]
["bitfinex","ETHUSD",1740024684770,0.8203,2748.5,2748.0,0.48688103]
["bitfinex","ETHUSD",1740024684927,0.8203,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1740024685129,0.8203,2748.5,2748.2,3.63872]
["bitfinex","ETHUSD",1740024686144,0.8203,2748.5,2748.0,0.26]
["bitfinex","ETHUSD",1740024687369,0.8203,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740024688660,0.8203,2748.5,2748.3,3.63861]
["bitfinex","ETHUSD",1740024688824,0.8098,2749.0,2748.3,3.63861]
["bitfinex","ETHUSD",1740024689029,0.8098,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1740024690362,4.44759,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1740024691065,4.44759,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1740024692169,0.8098,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1740024692346,0.8098,2749.0,2748.5,4.366029]
["bitfinex","ETHUSD",1740024692947,0.8098,2749.0,2748.5,0.727689]
["bitfinex","ETHUSD",1740024693134,4.4475,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1740024693339,4.4475,2749.0,2748.4,4.18845]
["bitfinex","ETHUSD",1740024693539,0.8098,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1740024694866,0.8098,2749.0,2748.5,4.46563]
["bitfinex","ETHUSD",1740024695072,0.8098,2749.0,2748.7,3.638]
["bitfinex","ETHUSD",1740024695381,0.8098,2749.0,2748.6,1.051563]
["bitfinex","ETHUSD",1740024695543,0.8098,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1740024695875,0.8098,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1740024696042,4.44749,2749.0,2748.3,3.6385]
["bitfinex","ETHUSD",1740024696239,4.44749,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1740024696458,4.44749,2749.0,2748.4,4.18846]
["bitfinex","ETHUSD",1740024696970,0.8098,2749.0,2748.5,3.63831]
["bitfinex","ETHUSD",1740024697271,4.44751,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1740024697576,4.44751,2749.0,2748.4,4.18836]
["bitfinex","ETHUSD",1740024698478,4.44751,2749.0,2748.4,5.09797585]
["bitfinex","ETHUSD",1740024698948,4.44751,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1740024700578,4.44751,2749.0,2748.4,4.18836]
["bitfinex","ETHUSD",1740024704485,4.44751,2749.0,2748.3,0.55]
["bitfinex","ETHUSD",1740024704690,1.32420193,2748.9,2748.3,4.7252265]
["bitfinex","ETHUSD",1740024705467,0.7988,2748.8,2748.3,4.7252265]
["bitfinex","ETHUSD",1740024706386,0.7988,2748.8,2748.5,3.63824]
["bitfinex","ETHUSD",1740024706966,0.7988,2748.8,2748.6,3.63814]
["bitfinex","ETHUSD",1740024707396,0.7988,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1740024707569,0.7988,2748.8,2748.5,7.27649]
["bitfinex","ETHUSD",1740024707777,0.7641,2749.0,2748.6,4.365739]
["bitfinex","ETHUSD",1740024708062,0.7641,2749.0,2748.7,3.63806]
["bitfinex","ETHUSD",1740024709691,0.7641,2749.0,2748.6,4.365769]
["bitfinex","ETHUSD",1740024710260,0.7641,2749.0,2748.6,3.63812]
["bitfinex","ETHUSD",1740024710483,0.7641,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1740024710666,0.7641,2749.0,2748.5,3.63824]
["bitfinex","ETHUSD",1740024711293,4.4018,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1740024711674,4.4018,2749.0,2748.4,4.18844]
["bitfinex","ETHUSD",1740024712390,0.7641,2749.0,2748.4,4.18844]
["bitfinex","ETHUSD",1740024712606,0.7641,2749.0,2748.5,3.63831]
["bitfinex","ETHUSD",1740024713059,0.7641,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1740024713254,0.7641,2749.0,2748.5,3.63831]
["bitfinex","ETHUSD",1740024713255,0.7641,2749.0,2748.5,7.27657]
["bitfinex","ETHUSD",1740024713473,0.7641,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1740024713775,0.7641,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1740024714817,0.7641,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1740024714974,0.7641,2749.0,2748.7,3.638]
["bitfinex","ETHUSD",1740024719017,0.7641,2749.0,2748.8,3.63785]
["bitfinex","ETHUSD",1740024719518,0.7641,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1740024719981,0.7641,2749.0,2748.7,7.27599]
["bitfinex","ETHUSD",1740024720186,0.7641,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1740024720490,0.7641,2749.0,2748.8,3.6379]
["bitfinex","ETHUSD",1740024720894,0.7641,2749.0,2748.7,0.49008787]
["bitfinex","ETHUSD",1740024720895,0.7641,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1740024721323,0.7641,2749.0,2748.6,4.4286]
["bitfinex","ETHUSD",1740024721524,0.7641,2749.0,2748.8,3.63787]
["bitfinex","ETHUSD",1740024721725,0.7641,2749.0,2748.8,3.63783]
["bitfinex","ETHUSD",1740024722417,0.7641,2749.0,2748.7,3.63808]
["bitfinex","ETHUSD",1740024722629,0.7641,2749.0,2748.7,4.49200387]
["bitfinex","ETHUSD",1740024722924,0.7641,2749.0,2748.7,8.12999387]
["bitfinex","ETHUSD",1740024723626,0.7641,2749.0,2748.7,4.49191387]
["bitfinex","ETHUSD",1740024723826,0.7641,2749.0,2748.7,8.12990387]
["bitfinex","ETHUSD",1740024724025,0.7641,2749.0,2748.7,8.12991387]
["bitfinex","ETHUSD",1740024724226,0.7641,2749.0,2748.7,4.49191387]
["bitfinex","ETHUSD",1740024724927,0.7641,2749.0,2748.7,8.12991387]
["bitfinex","ETHUSD",1740024725533,0.7641,2749.0,2748.8,3.6379]
["bitfinex","ETHUSD",1740024726123,0.7641,2749.0,2748.7,4.49191387]
["bitfinex","ETHUSD",1740024726609,0.7641,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1740024726808,0.7641,2749.0,2748.7,8.12990387]
["bitfinex","ETHUSD",1740024726996,0.7641,2749.0,2748.8,0.89203039]
["bitfinex","ETHUSD",1740024728227,0.7641,2749.0,2748.7,7.27598]
["bitfinex","ETHUSD",1740024728535,0.7641,2749.0,2748.7,3.63799]
["bitfinex","ETHUSD",1740024729896,0.7641,2749.0,2748.8,3.63783]
["bitfinex","ETHUSD",1740024730429,0.7641,2749.0,2748.7,3.63804]
["bitfinex","ETHUSD",1740024730931,0.7641,2749.0,2748.6,3.63811]
["bitfinex","ETHUSD",1740024731227,0.7641,2749.0,2748.7,3.63803]
["bitfinex","ETHUSD",1740024734133,0.7641,2749.0,2748.5,4.11074865]
["bitfinex","ETHUSD",1740024734134,0.7641,2749.0,2748.5,0.47248865]
["bitfinex","ETHUSD",1740024734323,1.32396251,2748.8,2748.2,0.788]
["bitfinex","ETHUSD",1740024734518,0.7875,2748.7,2748.2,3.63863]
["bitfinex","ETHUSD",1740024735397,0.7875,2748.5,2748.1,3.6388]
["bitfinex","ETHUSD",1740024735631,6.1775,2748.5,2748.2,3.63874]
["bitfinex","ETHUSD",1740024735935,6.1775,2748.5,2748.3,3.6386]
["bitfinex","ETHUSD",1740024738009,6.1775,2748.5,2747.9,0.788]
["bitfinex","ETHUSD",1740024738212,5.39,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1740024738508,5.39,2748.5,2748.4,4.996459]
["bitfinex","ETHUSD",1740024738713,0.8026,2748.8,2748.5,3.63822]
["bitfinex","ETHUSD",1740024739037,0.8026,2748.8,2748.6,3.63816]
["bitfinex","ETHUSD",1740024740235,0.8026,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1740024740539,0.8026,2748.8,2748.7,4.365704]
["bitfinex","ETHUSD",1740024740744,0.8026,2748.8,2748.7,0.727624]
["bitfinex","ETHUSD",1740024740955,0.8026,2748.8,2748.6,3.63811]
["bitfinex","ETHUSD",1740024742102,0.8026,2748.8,2748.6,7.27624]
["bitfinex","ETHUSD",1740024742420,0.8026,2748.8,2748.6,3.63811]
["bitfinex","ETHUSD",1740024743360,0.8026,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1740024743728,6.71396251,2749.0,2748.6,3.63811]
["bitfinex","ETHUSD",1740024743729,7.51366251,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1740024745211,7.51366251,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1740024745461,7.51366251,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1740024745757,6.1897,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1740024747044,6.1897,2749.0,2748.8,3.63787]
["bitfinex","ETHUSD",1740024747556,7.51366251,2749.0,2748.8,3.63787]
["bitfinex","ETHUSD",1740024749050,5.39,2749.0,2748.8,3.63787]
["bitfinex","ETHUSD",1740024750663,6.1937,2749.1,2748.8,3.63787]
["bitfinex","ETHUSD",1740024750983,0.8331,2749.8,2749.2,0.55]
["bitfinex","ETHUSD",1740024751131,5.39,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1740024751333,5.39,2750.2,2750.0,3.63636]
["bitfinex","ETHUSD",1740024751561,0.795,2750.4,2750.0,3.63636]
["bitfinex","ETHUSD",1740024751562,5.39,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1740024752553,5.39,2750.4,2750.1,3.6361]
["bitfinex","ETHUSD",1740024753374,5.39,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1740024754766,5.39,2750.4,2749.9,3.63644]
["bitfinex","ETHUSD",1740024754962,5.39,2750.4,2749.9,4.363757]
["bitfinex","ETHUSD",1740024755140,5.39,2750.4,2750.1,3.63623]
["bitfinex","ETHUSD",1740024756545,5.39,2750.5,2750.1,3.63623]
["bitfinex","ETHUSD",1740024756743,5.39,2750.5,2750.1,3.63612]
["bitfinex","ETHUSD",1740024758979,5.39,2750.5,2750.2,3.63608]
["bitfinex","ETHUSD",1740024759270,5.39,2750.5,2750.3,3.63584]
["bitfinex","ETHUSD",1740024760550,5.39,2750.5,2750.2,0.72722]
["bitfinex","ETHUSD",1740024761369,5.39,2750.5,2750.1,4.46721]
["bitfinex","ETHUSD",1740024761531,9.0257,2750.5,2749.9,0.26]
["bitfinex","ETHUSD",1740024761738,5.39,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1740024762052,5.39,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1740024762668,5.39,2750.5,2750.1,7.27234]
["bitfinex","ETHUSD",1740024763247,5.39,2750.5,2750.1,3.63612]
["bitfinex","ETHUSD",1740024763862,5.39,2750.5,2750.2,3.63606]
["bitfinex","ETHUSD",1740024764036,5.39,2750.5,2750.0,4.46674]
["bitfinex","ETHUSD",1740024764473,9.02572,2750.5,2750.0,0.83039]
["bitfinex","ETHUSD",1740024764974,9.02572,2750.5,2749.9,3.89645]
["bitfinex","ETHUSD",1740024765158,5.39,2750.5,2749.9,3.89645]
["bitfinex","ETHUSD",1740024765338,5.39,2750.5,2750.1,3.63619]
["bitfinex","ETHUSD",1740024765539,5.39,2750.5,2749.9,7.53283]
["bitfinex","ETHUSD",1740024765766,5.39,2750.5,2749.9,3.89638]
["bitfinex","ETHUSD",1740024766279,5.39,2750.5,2749.9,7.53279]
["bitfinex","ETHUSD",1740024766450,9.0257,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1740024766654,5.39,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1740024767279,9.02573,2750.5,2749.9,0.55]
["bitfinex","ETHUSD",1740024767449,0.8126,2750.2,2749.6,4.38768]
["bitfinex","ETHUSD",1740024767655,0.8126,2750.2,2749.6,0.26]
["bitfinex","ETHUSD",1740024767854,0.8126,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740024768373,0.8126,2750.2,2749.7,4.18673]
["bitfinex","ETHUSD",1740024768580,6.2026,2750.2,2749.7,4.18673]
["bitfinex","ETHUSD",1740024769476,6.2026,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740024769644,9.8387,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740024770270,6.2026,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740024773201,9.83874,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740024773402,6.2026,2750.2,2749.7,4.18673]
["bitfinex","ETHUSD",1740024774763,6.2026,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1740024774963,6.2026,2750.2,2749.7,4.18673]
["bitfinex","ETHUSD",1740024776613,6.2026,2750.2,2749.7,7.8234]
["bitfinex","ETHUSD",1740024776898,5.39,2750.2,2750.0,3.63635]
["bitfinex","ETHUSD",1740024777986,5.39,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1740024778549,5.39,2750.2,2749.9,3.63648]
["bitfinex","ETHUSD",1740024778955,5.39,2750.2,2749.8,4.41125]
["bitfinex","ETHUSD",1740024779156,5.39,2750.2,2749.9,3.63648]
["bitfinex","ETHUSD",1740024780369,9.02572,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1740024780887,5.39,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1740024781080,5.39,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1740024781465,5.39,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1740024786195,9.02582,2750.5,2749.9,0.94062]
["bitfinex","ETHUSD",1740024786361,4.40283,2750.4,2749.7,3.89674]
["bitfinex","ETHUSD",1740024786705,3.63597,2750.3,2749.8,0.22688493]
["bitfinex","ETHUSD",1740024786907,4.40283,2750.4,2749.8,3.86348493]
["bitfinex","ETHUSD",1740024787108,8.03874,2750.4,2749.8,0.22688493]
["bitfinex","ETHUSD",1740024787311,8.03874,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1740024787312,0.767,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1740024788312,3.636,2750.3,2749.8,0.22688493]
["bitfinex","ETHUSD",1740024788530,3.636,2750.3,2749.8,3.86341493]
["bitfinex","ETHUSD",1740024788835,3.636,2750.3,2749.8,3.63653]
["bitfinex","ETHUSD",1740024789490,0.767,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1740024789683,4.93875031,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1740024789936,3.63597,2750.3,2749.7,3.89666]
["bitfinex","ETHUSD",1740024790690,3.63597,2750.3,2749.7,7.53333]
["bitfinex","ETHUSD",1740024791089,1.30290031,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1740024791416,4.93875031,2750.4,2749.7,3.89666]
["bitfinex","ETHUSD",1740024791618,3.63602,2750.3,2749.7,3.89666]
["bitfinex","ETHUSD",1740024791823,4.93875031,2750.4,2749.7,7.53333]
["bitfinex","ETHUSD",1740024792138,8.57470031,2750.4,2749.7,3.89666]
["bitfinex","ETHUSD",1740024792283,13.96470031,2750.4,2749.7,3.89666]
["bitfinex","ETHUSD",1740024792490,13.96470031,2750.4,2749.7,7.53334]
["bitfinex","ETHUSD",1740024793012,3.63598,2750.3,2749.7,3.89666]
["bitfinex","ETHUSD",1740024793340,3.63598,2750.3,2749.8,0.22690252]
["bitfinex","ETHUSD",1740024793920,10.32875031,2750.4,2749.8,3.86351252]
["bitfinex","ETHUSD",1740024793921,6.69290031,2750.4,2749.8,3.86351252]
["bitfinex","ETHUSD",1740024794525,6.69290031,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1740024794923,6.157,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1740024795804,9.79287,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1740024796923,3.636,2750.3,2749.7,3.89666]
["bitfinex","ETHUSD",1740024797125,9.79287,2750.4,2749.7,3.89666]
["bitfinex","ETHUSD",1740024797819,9.79287,2750.4,2749.8,0.22690955]
["bitfinex","ETHUSD",1740024798019,0.979287,2750.3,2749.8,0.22690955]
["bitfinex","ETHUSD",1740024798224,9.79287,2750.4,2749.8,3.86345955]
["bitfinex","ETHUSD",1740024798939,3.63597,2750.3,2749.9,0.22690955]
["bitfinex","ETHUSD",1740024799430,9.79287,2750.4,2749.9,0.22690955]
["bitfinex","ETHUSD",1740024799929,3.636,2750.3,2749.9,0.22690955]
["bitfinex","ETHUSD",1740024800139,3.636,2750.3,2749.7,7.53348]
["bitfinex","ETHUSD",1740024800307,3.636,2750.3,2749.7,4.783138]
["bitfinex","ETHUSD",1740024800507,3.636,2750.3,2749.7,3.89674]
["bitfinex","ETHUSD",1740024800913,3.636,2750.3,2749.7,7.53342]
["bitfinex","ETHUSD",1740024801319,3.636,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740024801837,3.636,2750.3,2749.8,3.86354179]
["bitfinex","ETHUSD",1740024803035,3.636,2750.3,2749.9,0.22692179]
["bitfinex","ETHUSD",1740024804530,3.636,2750.3,2749.7,3.89668]
["bitfinex","ETHUSD",1740024805036,3.636,2750.3,2749.7,7.53335]
["bitfinex","ETHUSD",1740024805435,3.636,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740024805635,3.636,2750.3,2749.8,3.86352993]
["bitfinex","ETHUSD",1740024806653,9.79286,2750.4,2749.8,3.86352993]
["bitfinex","ETHUSD",1740024806859,6.157,2750.4,2749.8,0.22690993]
["bitfinex","ETHUSD",1740024807148,6.157,2750.4,2749.9,3.86336993]
["bitfinex","ETHUSD",1740024807953,9.79284,2750.4,2749.9,3.86336993]
["bitfinex","ETHUSD",1740024808550,9.79284,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1740024809960,3.63599,2750.3,2749.7,7.53334]
["bitfinex","ETHUSD",1740024810258,9.79285,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1740024812056,9.79285,2750.4,2749.9,0.22687966]
["bitfinex","ETHUSD",1740024812805,9.79285,2750.4,2749.9,3.86331966]
["bitfinex","ETHUSD",1740024814026,9.79285,2750.4,2749.9,3.63644]
["bitfinex","ETHUSD",1740024815976,9.79285,2750.4,2749.7,4.783054]
["bitfinex","ETHUSD",1740024816277,9.79285,2750.4,2749.8,3.63651]
["bitfinex","ETHUSD",1740024816670,9.79285,2750.4,2749.8,3.86353875]
["bitfinex","ETHUSD",1740024816875,9.79285,2750.4,2749.8,0.22702875]
["bitfinex","ETHUSD",1740024817777,9.79285,2750.4,2749.9,0.22702875]
["bitfinex","ETHUSD",1740024819591,9.79285,2750.4,2750.0,0.22702875]
["bitfinex","ETHUSD",1740024819793,6.157,2750.4,2750.0,0.22702875]
["bitfinex","ETHUSD",1740024820596,6.157,2750.4,2750.0,3.86338875]
["bitfinex","ETHUSD",1740024821094,6.157,2750.4,2750.0,3.63636]
["bitfinex","ETHUSD",1740024822182,5.39,2750.4,2750.1,3.63614]
["bitfinex","ETHUSD",1740024822503,5.39,2750.4,2750.3,0.7902]
["bitfinex","ETHUSD",1740024824800,5.39,2750.4,2750.3,4.42616]
["bitfinex","ETHUSD",1740024828005,5.39,2750.7,2750.3,4.42608]
["bitfinex","ETHUSD",1740024828202,6.1644,2751.0,2750.6,3.63545]
["bitfinex","ETHUSD",1740024828570,0.8023,2750.7,2750.1,0.7781]
["bitfinex","ETHUSD",1740024828803,1.32280745,2750.6,2750.0,3.8963]
["bitfinex","ETHUSD",1740024829105,1.32280745,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1740024829301,0.8023,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1740024829602,0.8023,2750.7,2750.3,0.8121]
["bitfinex","ETHUSD",1740024830112,4.43776,2750.7,2750.3,0.8121]
["bitfinex","ETHUSD",1740024830406,4.95837745,2750.6,2750.2,0.22673982]
["bitfinex","ETHUSD",1740024830611,4.95837745,2750.6,2750.1,0.8121]
["bitfinex","ETHUSD",1740024831711,4.95837745,2750.6,2750.0,3.63629]
["bitfinex","ETHUSD",1740024833817,10.34837745,2750.6,2750.0,3.63629]
["bitfinex","ETHUSD",1740024835284,6.71280745,2750.6,2750.0,3.63629]
["bitfinex","ETHUSD",1740024835615,10.34840745,2750.6,2750.0,3.63629]
["bitfinex","ETHUSD",1740024835790,10.34840745,2750.6,2750.0,4.4978]
["bitfinex","ETHUSD",1740024835987,6.71280745,2750.6,2750.0,4.4978]
["bitfinex","ETHUSD",1740024836194,6.71280745,2750.6,2750.1,3.63619]
["bitfinex","ETHUSD",1740024837211,10.34838745,2750.6,2750.0,4.4978]
["bitfinex","ETHUSD",1740024840108,10.34838745,2750.6,2750.1,3.6362]
["bitfinex","ETHUSD",1740024840415,10.34838745,2750.6,2750.0,4.4978]
["bitfinex","ETHUSD",1740024840999,10.34838745,2750.6,2750.0,4.49779]
["bitfinex","ETHUSD",1740024841198,10.34838745,2750.6,2750.1,0.22669195]
["bitfinex","ETHUSD",1740024841399,10.34838745,2750.6,2750.1,3.86290195]
["bitfinex","ETHUSD",1740024842219,6.71280745,2750.6,2750.1,3.86290195]
["bitfinex","ETHUSD",1740024842417,5.39,2750.6,2750.2,3.63606]
["bitfinex","ETHUSD",1740024842718,5.39,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1740024843685,5.39,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1740024844023,5.39,2750.6,2750.2,3.63607]
["bitfinex","ETHUSD",1740024844989,5.39,2750.6,2750.4,3.63575]
["bitfinex","ETHUSD",1740024845189,5.39,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740024845615,5.39,2750.6,2750.5,4.1857]
["bitfinex","ETHUSD",1740024845791,6.2024,2751.1,2750.7,3.63539]
["bitfinex","ETHUSD",1740024846105,6.2024,2751.1,2750.7,4.39939]
["bitfinex","ETHUSD",1740024846422,6.2024,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1740024849532,9.83731,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1740024850335,9.83731,2751.1,2750.6,4.18556]
["bitfinex","ETHUSD",1740024850705,6.2024,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1740024851830,5.39,2751.1,2750.7,4.493923]
["bitfinex","ETHUSD",1740024852128,5.39,2751.1,2750.8,4.38799]
["bitfinex","ETHUSD",1740024852541,5.39,2751.1,2750.8,0.7527]
["bitfinex","ETHUSD",1740024852898,5.39,2751.1,2750.9,3.63509]
["bitfinex","ETHUSD",1740024853115,5.39,2751.1,2750.8,0.7527]
["bitfinex","ETHUSD",1740024853441,5.39,2751.1,2750.9,3.63514]
["bitfinex","ETHUSD",1740024854344,5.39,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1740024855695,5.39,2751.1,2751.0,4.46224]
["bitfinex","ETHUSD",1740024856597,5.39,2751.1,2751.0,0.8272]
["bitfinex","ETHUSD",1740024857207,5.39,2751.1,2751.0,4.46224]
["bitfinex","ETHUSD",1740024857443,5.39,2751.1,2751.0,5.32995193]
["bitfinex","ETHUSD",1740024857631,9.84128,2751.5,2751.0,5.32995193]
["bitfinex","ETHUSD",1740024858146,9.84128,2751.5,2751.0,5.32987193]
["bitfinex","ETHUSD",1740024859348,1.32280745,2751.4,2751.0,1.69491193]
["bitfinex","ETHUSD",1740024859649,1.32280745,2751.4,2751.0,0.8272]
["bitfinex","ETHUSD",1740024860649,1.32280745,2751.4,2750.8,5.0231793]
["bitfinex","ETHUSD",1740024861865,4.95733745,2751.4,2750.8,5.0231793]
["bitfinex","ETHUSD",1740024862029,1.32280745,2751.4,2750.8,8.6583893]
["bitfinex","ETHUSD",1740024862359,1.32280745,2751.4,2750.9,3.63514]
["bitfinex","ETHUSD",1740024862954,4.95740745,2751.4,2750.8,1.3879693]
["bitfinex","ETHUSD",1740024863264,3.63468,2751.3,2750.8,5.0232693]
["bitfinex","ETHUSD",1740024863873,3.63468,2751.3,2750.8,1.3879693]
["bitfinex","ETHUSD",1740024864051,3.63468,2751.3,2750.8,0.8083]
["bitfinex","ETHUSD",1740024865665,1.32280745,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1740024866531,4.95734745,2751.4,2750.8,0.8083]
["bitfinex","ETHUSD",1740024866732,1.32280745,2751.2,2750.8,0.8083]
["bitfinex","ETHUSD",1740024867259,1.32280745,2751.2,2750.8,4.44351]
["bitfinex","ETHUSD",1740024867490,1.32280745,2751.2,2750.8,5.306394]
["bitfinex","ETHUSD",1740024867615,1.32280745,2751.2,2750.8,1.671184]
["bitfinex","ETHUSD",1740024867966,1.32280745,2751.2,2750.8,5.306474]
["bitfinex","ETHUSD",1740024868421,1.32280745,2751.2,2750.8,1.671184]
["bitfinex","ETHUSD",1740024868617,1.32280745,2751.2,2750.8,0.8083]
["bitfinex","ETHUSD",1740024868950,4.95757745,2751.2,2750.8,0.8083]
["bitfinex","ETHUSD",1740024869150,1.32280745,2751.2,2750.8,0.8083]
["bitfinex","ETHUSD",1740024869453,2.10410745,2751.2,2750.6,4.95175]
["bitfinex","ETHUSD",1740024869826,1.32280745,2751.0,2750.6,1.3162]
["bitfinex","ETHUSD",1740024870027,1.32280745,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1740024870227,1.32280745,2751.0,2750.4,3.7662]
["bitfinex","ETHUSD",1740024870444,1.32280745,2751.0,2750.4,4.895993]
["bitfinex","ETHUSD",1740024871054,1.32280745,2751.0,2750.5,0.55]
["bitfinex","ETHUSD",1740024871261,1.32280745,2751.0,2750.5,4.18568]
["bitfinex","ETHUSD",1740024872356,1.32280745,2751.0,2750.5,7.82129]
["bitfinex","ETHUSD",1740024873472,1.32280745,2751.0,2750.5,4.18561]
["bitfinex","ETHUSD",1740024873673,1.32280745,2751.0,2750.5,7.82121]
["bitfinex","ETHUSD",1740024873976,1.32280745,2751.0,2750.6,3.63553]
["bitfinex","ETHUSD",1740024875003,1.32280745,2751.0,2750.5,4.1856]
["bitfinex","ETHUSD",1740024875378,1.32280745,2751.0,2750.5,7.82121]
["bitfinex","ETHUSD",1740024876178,1.32280745,2751.0,2750.5,4.1856]
["bitfinex","ETHUSD",1740024876574,1.32280745,2751.0,2750.5,7.82121]
["bitfinex","ETHUSD",1740024877276,1.32280745,2751.0,2750.6,3.63553]
["bitfinex","ETHUSD",1740024877571,1.32280745,2751.0,2750.5,4.1856]
["bitfinex","ETHUSD",1740024877874,2.12480745,2750.8,2750.4,0.7662]
["bitfinex","ETHUSD",1740024878077,2.12480745,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1740024878276,2.12480745,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740024878480,5.76011745,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740024879119,2.12480745,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740024879601,2.12480745,2750.8,2750.3,5.009621]
["bitfinex","ETHUSD",1740024882100,2.12480745,2750.8,2750.3,1.373661]
["bitfinex","ETHUSD",1740024882268,2.12480745,2750.8,2750.5,3.63563]
["bitfinex","ETHUSD",1740024882663,0.802,2750.8,2750.5,3.63563]
["bitfinex","ETHUSD",1740024883366,0.796,2751.0,2750.7,3.63538]
["bitfinex","ETHUSD",1740024883895,5.39,2751.1,2750.7,3.63538]
["bitfinex","ETHUSD",1740024884464,5.39,2751.1,2750.7,7.27074]
["bitfinex","ETHUSD",1740024884686,5.39,2751.1,2750.7,3.63536]
["bitfinex","ETHUSD",1740024885098,1.32280745,2751.0,2750.6,0.55]
["bitfinex","ETHUSD",1740024885392,0.7993,2750.9,2750.4,0.798]
["bitfinex","ETHUSD",1740024885595,0.7993,2750.9,2750.4,4.43379]
["bitfinex","ETHUSD",1740024886296,0.7993,2750.9,2750.4,0.798]
["bitfinex","ETHUSD",1740024886674,0.7993,2750.9,2750.4,4.43375]
["bitfinex","ETHUSD",1740024887618,0.7993,2750.9,2750.4,0.798]
["bitfinex","ETHUSD",1740024887969,0.7993,2750.9,2750.4,4.43383]
["bitfinex","ETHUSD",1740024890362,0.7993,2750.9,2750.3,4.18596]
["bitfinex","ETHUSD",1740024890562,1.32280745,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1740024890992,0.7874,2750.7,2750.3,0.55]
["bitfinex","ETHUSD",1740024891668,0.7796,2750.5,2750.0,3.89623]
["bitfinex","ETHUSD",1740024891873,0.7796,2750.5,2750.0,3.63623]
["bitfinex","ETHUSD",1740024892080,0.7796,2750.5,2750.0,4.466098]
["bitfinex","ETHUSD",1740024893774,0.7796,2750.5,2750.0,0.829868]
["bitfinex","ETHUSD",1740024893976,1.32280745,2750.4,2749.9,0.55]
["bitfinex","ETHUSD",1740024894171,0.7604,2750.3,2749.9,0.55]
["bitfinex","ETHUSD",1740024895299,0.7604,2750.3,2750.0,3.63634]
["bitfinex","ETHUSD",1740024895481,0.7604,2750.3,2750.0,3.63626]
["bitfinex","ETHUSD",1740024895683,6.188,2750.7,2750.1,1.355]
["bitfinex","ETHUSD",1740024895864,6.188,2750.7,2750.2,3.63602]
["bitfinex","ETHUSD",1740024896068,6.188,2750.7,2750.3,3.63593]
["bitfinex","ETHUSD",1740024896997,7.51080745,2750.7,2750.3,3.63593]
["bitfinex","ETHUSD",1740024897569,7.51080745,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1740024897810,7.51080745,2750.7,2750.3,3.63591]
["bitfinex","ETHUSD",1740024898911,7.51080745,2750.7,2750.4,3.63576]
["bitfinex","ETHUSD",1740024899683,7.51080745,2750.7,2750.1,4.99115]
["bitfinex","ETHUSD",1740024899885,7.51080745,2750.7,2750.3,3.63594]
["bitfinex","ETHUSD",1740024900475,7.51080745,2750.7,2750.4,3.6358]
["bitfinex","ETHUSD",1740024901406,6.188,2750.7,2750.4,3.6358]
["bitfinex","ETHUSD",1740024901604,5.39,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1740024901809,6.1562,2751.0,2750.6,7.27105]
["bitfinex","ETHUSD",1740024902213,6.1562,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1740024902414,6.1562,2751.0,2750.5,0.55]
["bitfinex","ETHUSD",1740024902635,6.1562,2751.0,2750.6,3.63545]
["bitfinex","ETHUSD",1740024902836,5.39,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1740024903135,0.7662,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1740024903340,0.7662,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1740024903544,0.7662,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1740024903825,0.7662,2751.4,2750.9,3.63506]
["bitfinex","ETHUSD",1740024904654,0.7662,2751.4,2751.0,3.63501]
["bitfinex","ETHUSD",1740024904939,0.7662,2751.4,2750.9,3.63506]
["bitfinex","ETHUSD",1740024905136,0.7662,2751.4,2751.0,3.635]
["bitfinex","ETHUSD",1740024905435,0.7662,2751.4,2750.9,3.63506]
["bitfinex","ETHUSD",1740024906012,0.7662,2751.4,2750.9,7.27012]
["bitfinex","ETHUSD",1740024906534,0.7662,2751.4,2751.0,3.63491]
["bitfinex","ETHUSD",1740024906936,0.7662,2751.4,2751.1,3.63487]
["bitfinex","ETHUSD",1740024908647,0.7662,2751.4,2751.0,3.63501]
["bitfinex","ETHUSD",1740024909733,0.7662,2751.4,2751.1,3.63482]
["bitfinex","ETHUSD",1740024909938,0.7662,2751.4,2751.0,3.63501]
["bitfinex","ETHUSD",1740024911127,0.7662,2751.4,2751.0,3.63496]
["bitfinex","ETHUSD",1740024911928,0.7662,2751.4,2750.8,4.40623]
["bitfinex","ETHUSD",1740024911929,0.7662,2751.4,2751.1,3.63481]
["bitfinex","ETHUSD",1740024913223,5.39,2751.9,2751.2,0.7586]
["bitfinex","ETHUSD",1740024913438,5.39,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1740024913944,0.7782,2751.8,2751.4,3.63443]
["bitfinex","ETHUSD",1740024914337,0.7782,2751.8,2751.5,3.63429]
["bitfinex","ETHUSD",1740024914651,0.7782,2751.8,2751.2,4.3933]
["bitfinex","ETHUSD",1740024914806,0.7782,2751.8,2751.3,3.63457]
["bitfinex","ETHUSD",1740024915310,0.7782,2751.8,2751.4,3.63451]
["bitfinex","ETHUSD",1740024915505,0.7782,2751.8,2751.5,3.63433]
["bitfinex","ETHUSD",1740024915714,0.7782,2751.8,2751.4,3.63451]
["bitfinex","ETHUSD",1740024916047,0.7782,2751.8,2751.6,3.63421]
["bitfinex","ETHUSD",1740024916218,5.39,2751.9,2751.6,3.63421]
["bitfinex","ETHUSD",1740024916646,6.2043,2752.0,2751.6,3.63421]
["bitfinex","ETHUSD",1740024917007,6.2043,2752.0,2751.6,3.63412]
["bitfinex","ETHUSD",1740024917210,6.2043,2752.0,2751.7,3.63409]
["bitfinex","ETHUSD",1740024917410,5.39,2752.0,2751.8,3.63395]
["bitfinex","ETHUSD",1740024917868,0.7573,2752.2,2751.8,3.63395]
["bitfinex","ETHUSD",1740024918355,0.7573,2752.2,2751.7,1.501621]
["bitfinex","ETHUSD",1740024918506,4.39076,2752.2,2751.7,0.726821]
["bitfinex","ETHUSD",1740024918708,4.39076,2752.2,2751.6,0.55]
["bitfinex","ETHUSD",1740024918923,3.63364,2752.1,2751.6,0.55]
["bitfinex","ETHUSD",1740024919957,3.63419,2751.7,2751.1,1.50179]
["bitfinex","ETHUSD",1740024920184,3.63424,2751.6,2751.1,1.76179]
["bitfinex","ETHUSD",1740024920388,4.39139,2751.8,2751.1,1.76179]
["bitfinex","ETHUSD",1740024920685,3.63413,2751.7,2751.1,1.76179]
["bitfinex","ETHUSD",1740024921370,4.43535,2751.6,2751.0,5.28]
["bitfinex","ETHUSD",1740024921794,3.63438,2751.5,2751.0,5.28]
["bitfinex","ETHUSD",1740024921948,3.63438,2751.5,2750.8,3.89525]
["bitfinex","ETHUSD",1740024922297,4.43544,2751.6,2750.9,4.402255]
["bitfinex","ETHUSD",1740024923483,3.63446,2751.5,2750.9,0.767205]
["bitfinex","ETHUSD",1740024924169,3.63446,2751.5,2750.9,4.402335]
["bitfinex","ETHUSD",1740024926989,3.63446,2751.5,2750.9,0.767205]
["bitfinex","ETHUSD",1740024927192,3.63446,2751.5,2750.8,3.8952]
["bitfinex","ETHUSD",1740024927357,3.63446,2751.5,2750.9,3.63514]
["bitfinex","ETHUSD",1740024927557,3.63446,2751.5,2750.8,3.8952]
["bitfinex","ETHUSD",1740024927972,0.813,2751.3,2750.8,3.8952]
["bitfinex","ETHUSD",1740024928372,0.813,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1740024928550,0.813,2751.3,2751.0,3.63491]
["bitfinex","ETHUSD",1740024928757,0.813,2751.3,2750.9,3.6351]
["bitfinex","ETHUSD",1740024928951,0.813,2751.3,2750.9,7.27019]
["bitfinex","ETHUSD",1740024929179,0.813,2751.3,2750.9,3.63509]
["bitfinex","ETHUSD",1740024929564,0.813,2751.3,2750.9,3.63507]
["bitfinex","ETHUSD",1740024930262,6.148,2751.5,2750.9,4.439793]
["bitfinex","ETHUSD",1740024930467,6.148,2751.5,2751.1,3.63487]
["bitfinex","ETHUSD",1740024931191,6.148,2751.5,2751.1,3.63487]
["bitfinex","ETHUSD",1740024932181,6.148,2751.5,2751.2,0.0518189]
["bitfinex","ETHUSD",1740024933667,6.148,2751.5,2751.2,3.6864989]
["bitfinex","ETHUSD",1740024934044,6.148,2751.5,2751.2,0.0518189]
["bitfinex","ETHUSD",1740024934243,6.148,2751.5,2751.2,3.6865489]
["bitfinex","ETHUSD",1740024934468,6.148,2751.5,2751.2,0.0518189]
["bitfinex","ETHUSD",1740024934853,0.758,2751.5,2751.2,0.0518189]
["bitfinex","ETHUSD",1740024935643,0.758,2751.5,2751.2,3.6865889]
["bitfinex","ETHUSD",1740024935839,0.758,2751.5,2751.2,4.49588579]
["bitfinex","ETHUSD",1740024937181,5.39,2751.7,2751.5,3.63429]
["bitfinex","ETHUSD",1740024937358,5.39,2751.7,2751.2,0.86111579]
["bitfinex","ETHUSD",1740024937359,5.5408427,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740024937675,0.1508427,2752.4,2752.3,4.40880625]
["bitfinex","ETHUSD",1740024937880,0.1508427,2752.4,2752.3,3.68212825]
["bitfinex","ETHUSD",1740024939379,0.1508427,2752.4,2752.3,0.04880825]
["bitfinex","ETHUSD",1740024939702,0.1508427,2752.4,2752.3,4.45872]
["bitfinex","ETHUSD",1740024939874,0.1508427,2752.4,2752.3,4.50749644]
["bitfinex","ETHUSD",1740024940082,0.1508427,2752.4,2752.3,5.32159208]
["bitfinex","ETHUSD",1740024941399,0.1508427,2752.4,2752.3,1.68827208]
["bitfinex","ETHUSD",1740024943904,0.1508427,2752.4,2752.3,5.32159208]
["bitfinex","ETHUSD",1740024944704,0.1508427,2752.4,2752.3,5.87159208]
["bitfinex","ETHUSD",1740024946788,0.1508427,2752.4,2752.3,0.86287208]
["bitfinex","ETHUSD",1740024947107,0.1508427,2752.4,2752.3,3.68209644]
["bitfinex","ETHUSD",1740024948108,9.76e-06,2752.4,2752.3,22.30459644]
["bitfinex","ETHUSD",1740024948988,9.76e-06,2752.4,2752.3,22.47714602]
["bitfinex","ETHUSD",1740024949291,9.76e-06,2752.4,2752.3,22.73714602]
["bitfinex","ETHUSD",1740024949499,9.76e-06,2752.4,2752.3,24.88203048]
["bitfinex","ETHUSD",1740024950009,9.76e-06,2752.4,2752.3,25.10579794]
["bitfinex","ETHUSD",1740024952610,9.76e-06,2752.4,2752.3,16.19579794]
["bitfinex","ETHUSD",1740024953338,9.76e-06,2752.4,2752.3,16.29579794]
["bitfinex","ETHUSD",1740024956520,9.76e-06,2752.4,2752.3,18.9233811]
["bitfinex","ETHUSD",1740024959226,9.76e-06,2752.4,2752.3,18.6623811]
["bitfinex","ETHUSD",1740024959526,9.76e-06,2752.4,2752.3,18.9233811]
["bitfinex","ETHUSD",1740024960213,9.76e-06,2752.4,2752.3,18.6623811]
["bitfinex","ETHUSD",1740024960404,9.76e-06,2752.4,2752.3,18.9233811]
["bitfinex","ETHUSD",1740024960803,9.76e-06,2752.4,2752.3,18.69961364]
["bitfinex","ETHUSD",1740024961121,9.76e-06,2752.4,2752.3,18.43861364]
["bitfinex","ETHUSD",1740024961327,9.76e-06,2752.4,2752.3,18.69961364]
["bitfinex","ETHUSD",1740024961827,9.76e-06,2752.4,2752.3,18.42706406]
["bitfinex","ETHUSD",1740024962399,9.76e-06,2752.4,2752.3,15.7004809]
["bitfinex","ETHUSD",1740024962599,9.76e-06,2752.4,2752.3,14.8894809]
["bitfinex","ETHUSD",1740024962799,9.76e-06,2752.4,2752.3,11.8894809]
["bitfinex","ETHUSD",1740024963006,9.76e-06,2752.4,2752.3,9.74459644]
["bitfinex","ETHUSD",1740024963229,9.76e-06,2752.4,2752.3,12.51209644]
["bitfinex","ETHUSD",1740024963430,9.76e-06,2752.4,2752.3,5.32877644]
["bitfinex","ETHUSD",1740024963596,0.81290976,2752.4,2752.3,0.04877644]
["bitfinex","ETHUSD",1740024963796,1.25750374,2752.4,2752.0,8.166]
["bitfinex","ETHUSD",1740024964106,0.81290976,2752.4,2752.3,0.04426965]
["bitfinex","ETHUSD",1740024964301,0.81290976,2752.4,2751.6,5.28]
["bitfinex","ETHUSD",1740024964503,0.8037,2752.3,2751.6,0.261]
["bitfinex","ETHUSD",1740024964701,3.6338,2752.0,2751.1,4.45898]
["bitfinex","ETHUSD",1740024964908,0.8037,2751.9,2751.2,0.445898]
["bitfinex","ETHUSD",1740024965305,0.8037,2751.9,2751.2,7.080648]
["bitfinex","ETHUSD",1740024965904,3.63386,2751.9,2751.2,0.445898]
["bitfinex","ETHUSD",1740024966132,0.7938,2751.7,2750.9,3.89613]
["bitfinex","ETHUSD",1740024966435,0.7938,2751.6,2750.9,0.261]
["bitfinex","ETHUSD",1740024966727,0.7938,2751.4,2751.0,0.04435965]
["bitfinex","ETHUSD",1740024968628,0.7938,2751.4,2751.0,3.67938965]
["bitfinex","ETHUSD",1740024969021,0.7938,2751.4,2751.1,0.55]
["bitfinex","ETHUSD",1740024969220,5.39,2751.7,2751.4,3.63449]
["bitfinex","ETHUSD",1740024969535,5.39,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1740024969733,0.7938,2751.8,2751.5,3.67894393]
["bitfinex","ETHUSD",1740024969937,0.7938,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1740024970155,0.7938,2751.8,2751.6,0.04457393]
["bitfinex","ETHUSD",1740024970321,0.7938,2751.8,2751.3,0.55]
["bitfinex","ETHUSD",1740024970839,0.7938,2751.8,2751.4,0.04457393]
["bitfinex","ETHUSD",1740024971141,0.7938,2751.8,2751.5,3.63437]
["bitfinex","ETHUSD",1740024971707,0.7938,2751.8,2751.6,0.04457393]
["bitfinex","ETHUSD",1740024973037,0.821,2752.1,2751.6,3.67880393]
["bitfinex","ETHUSD",1740024973236,0.821,2752.1,2751.8,3.63394]
["bitfinex","ETHUSD",1740024973740,0.82100976,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1740024974110,0.82100976,2752.4,2752.1,3.63349]
["bitfinex","ETHUSD",1740024974331,0.82100976,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1740024974332,9.76e-06,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1740024974552,9.76e-06,2752.4,2752.3,4.18332]
["bitfinex","ETHUSD",1740024974908,9.76e-06,2752.4,2752.3,7.22736227]
["bitfinex","ETHUSD",1740024975103,9.76e-06,2752.4,2752.3,8.66390181]
["bitfinex","ETHUSD",1740024975341,9.76e-06,2752.4,2752.3,14.72190181]
["bitfinex","ETHUSD",1740024977142,9.76e-06,2752.4,2752.3,14.94563866]
["bitfinex","ETHUSD",1740024979261,9.76e-06,2752.4,2752.3,15.22131135]
["bitfinex","ETHUSD",1740024983846,9.76e-06,2752.4,2752.3,14.94563866]
["bitfinex","ETHUSD",1740024990565,9.76e-06,2752.4,2752.3,15.20663866]
["bitfinex","ETHUSD",1740024997174,9.76e-06,2752.4,2752.3,13.87863866]
["bitfinex","ETHUSD",1740024997971,9.76e-06,2752.4,2752.3,14.42863866]
["bitfinex","ETHUSD",1740025001644,9.76e-06,2752.4,2752.3,14.16763866]
["bitfinex","ETHUSD",1740025001850,0.77840976,2752.4,2752.3,14.16763866]
["bitfinex","ETHUSD",1740025002717,0.77840976,2752.4,2752.3,13.61763866]
["bitfinex","ETHUSD",1740025002975,0.77840976,2752.4,2752.3,5.54777912]
["bitfinex","ETHUSD",1740025003179,0.77840976,2752.4,2752.3,3.90109912]
["bitfinex","ETHUSD",1740025010693,9.76e-06,2752.4,2752.3,4.45109912]
["bitfinex","ETHUSD",1740025011190,9.76e-06,2752.4,2752.3,7.45109912]
["bitfinex","ETHUSD",1740025011594,9.76e-06,2752.4,2752.3,6.90109912]
["bitfinex","ETHUSD",1740025013288,9.76e-06,2752.4,2752.3,7.95455403]
["bitfinex","ETHUSD",1740025030192,9.76e-06,2752.4,2752.3,8.50455403]
["bitfinex","ETHUSD",1740025030389,9.76e-06,2752.4,2752.3,9.33345403]
["bitfinex","ETHUSD",1740025032246,9.76e-06,2752.4,2752.3,8.50455403]
["bitfinex","ETHUSD",1740025032589,9.76e-06,2752.4,2752.3,8.76455403]
["bitfinex","ETHUSD",1740025032924,9.76e-06,2752.4,2752.3,8.21455403]
["bitfinex","ETHUSD",1740025043928,9.76e-06,2752.4,2752.3,8.76455403]
["bitfinex","ETHUSD",1740025048917,9.76e-06,2752.4,2752.3,11.49113719]
["bitfinex","ETHUSD",1740025050253,9.76e-06,2752.4,2752.3,10.94113719]
["bitfinex","ETHUSD",1740025050442,9.76e-06,2752.4,2752.3,8.21455403]
["bitfinex","ETHUSD",1740025050639,9.76e-06,2752.4,2752.3,8.76455403]
["bitfinex","ETHUSD",1740025052734,9.76e-06,2752.4,2752.3,10.08453716]
["bitfinex","ETHUSD",1740025062560,9.76e-06,2752.4,2752.3,16.14383716]
["bitfinex","ETHUSD",1740025064939,9.76e-06,2752.4,2752.3,15.36453716]
["bitfinex","ETHUSD",1740025068568,9.76e-06,2752.4,2752.3,10.08453716]
["bitfinex","ETHUSD",1740025076791,9.76e-06,2752.4,2752.3,7.95455403]
["bitfinex","ETHUSD",1740025076955,9.76e-06,2752.4,2752.3,6.90109912]
["bitfinex","ETHUSD",1740025077351,9.76e-06,2752.4,2752.3,6.67736227]
["bitfinex","ETHUSD",1740025078164,9.76e-06,2752.4,2752.3,6.90173888]
["bitfinex","ETHUSD",1740025081425,9.76e-06,2752.4,2752.3,8.22172201]
["bitfinex","ETHUSD",1740025081696,9.76e-06,2752.4,2752.3,9.48586921]
["bitfinex","ETHUSD",1740025082582,9.76e-06,2752.4,2752.3,9.2614926]
["bitfinex","ETHUSD",1740025083183,9.76e-06,2752.4,2752.3,9.4857412]
["bitfinex","ETHUSD",1740025085156,9.76e-06,2752.4,2752.3,6.90161087]
["bitfinex","ETHUSD",1740025085770,0.80730976,2752.4,2752.3,0.26829087]
["bitfinex","ETHUSD",1740025086188,0.80730976,2752.4,2752.3,0.2242486]
["bitfinex","ETHUSD",1740025086865,0.80730976,2752.4,2752.3,0.26406106]
["bitfinex","ETHUSD",1740025087196,1.02003905,2752.4,2752.3,0.03981246]
["bitfinex","ETHUSD",1740025087398,1.02003905,2752.4,2751.9,0.2242486]
["bitfinex","ETHUSD",1740025087399,0.7548,2752.3,2751.9,0.2242486]
["bitfinex","ETHUSD",1740025087595,0.7548,2752.3,2752.0,0.03981246]
["bitfinex","ETHUSD",1740025087762,0.7548,2752.2,2752.0,0.03981246]
["bitfinex","ETHUSD",1740025088799,0.7548,2752.2,2751.8,3.63387]
["bitfinex","ETHUSD",1740025089106,0.7548,2752.2,2751.9,0.03981246]
["bitfinex","ETHUSD",1740025090284,0.7548,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1740025090490,0.7548,2752.2,2752.0,0.03981246]
["bitfinex","ETHUSD",1740025090690,0.7548,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1740025090691,0.8326,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1740025091284,0.8326,2752.0,2751.8,3.63397]
["bitfinex","ETHUSD",1740025091484,0.8326,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740025092182,6.2226,2752.3,2752.0,3.63362]
["bitfinex","ETHUSD",1740025092837,6.2226,2752.3,2752.0,3.63372]
["bitfinex","ETHUSD",1740025094219,6.84486098,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1740025094710,0.7794,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1740025095015,0.7794,2752.2,2751.6,3.89424]
["bitfinex","ETHUSD",1740025095217,0.7794,2752.0,2751.5,0.26]
["bitfinex","ETHUSD",1740025096195,0.7794,2752.0,2751.5,3.89436]
["bitfinex","ETHUSD",1740025096482,0.7899,2751.9,2751.5,3.89436]
["bitfinex","ETHUSD",1740025097218,0.7899,2751.9,2751.6,3.63421]
["bitfinex","ETHUSD",1740025097607,0.7899,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1740025101395,4.42375,2751.9,2751.5,0.0412235]
["bitfinex","ETHUSD",1740025101596,0.8157,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1740025101902,5.258195,2751.7,2751.3,0.0412235]
["bitfinex","ETHUSD",1740025102107,0.8174,2751.5,2751.3,0.0412235]
["bitfinex","ETHUSD",1740025102306,0.8174,2751.5,2751.1,3.26]
["bitfinex","ETHUSD",1740025102617,0.8174,2751.5,2751.4,0.0412235]
["bitfinex","ETHUSD",1740025102812,0.8174,2751.5,2751.2,3.63477]
["bitfinex","ETHUSD",1740025103016,0.8174,2751.5,2751.3,0.0412235]
["bitfinex","ETHUSD",1740025103220,0.8174,2751.5,2751.3,3.63461]
["bitfinex","ETHUSD",1740025103419,0.8174,2751.5,2751.4,0.04176277]
["bitfinex","ETHUSD",1740025107127,0.8174,2751.5,2751.1,6.8948]
["bitfinex","ETHUSD",1740025107431,0.8174,2751.5,2751.1,3.0]
["bitfinex","ETHUSD",1740025107734,0.7967,2751.4,2751.2,0.04176277]
["bitfinex","ETHUSD",1740025108496,0.7967,2751.4,2750.9,3.0]
["bitfinex","ETHUSD",1740025108797,0.7967,2751.4,2751.0,0.04184209]
["bitfinex","ETHUSD",1740025110504,3.63466,2751.3,2751.0,0.04184209]
["bitfinex","ETHUSD",1740025110699,1.169466,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025110902,1.169466,2751.2,2751.1,0.04184209]
["bitfinex","ETHUSD",1740025111102,1.169466,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025111300,1.169466,2751.2,2751.1,0.04227838]
["bitfinex","ETHUSD",1740025111522,1.169466,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025111739,1.169466,2751.2,2751.1,0.04227838]
["bitfinex","ETHUSD",1740025112241,1.169466,2751.2,2750.7,6.63541]
["bitfinex","ETHUSD",1740025112447,0.806,2751.2,2750.8,0.04227838]
["bitfinex","ETHUSD",1740025112946,0.806,2751.2,2750.7,6.63541]
["bitfinex","ETHUSD",1740025113154,0.806,2751.2,2750.9,0.04227838]
["bitfinex","ETHUSD",1740025113330,0.806,2751.2,2750.8,3.6352]
["bitfinex","ETHUSD",1740025113533,0.806,2751.2,2751.0,3.67730838]
["bitfinex","ETHUSD",1740025113734,0.7948,2751.7,2751.1,4.00256084]
["bitfinex","ETHUSD",1740025113929,0.7948,2751.7,2751.1,3.67729085]
["bitfinex","ETHUSD",1740025114836,0.7948,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1740025115559,0.7948,2751.7,2751.4,0.04246085]
["bitfinex","ETHUSD",1740025115854,6.01226098,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1740025116054,3.63366,2752.1,2751.4,3.67687085]
["bitfinex","ETHUSD",1740025116257,0.7686,2752.0,2751.7,0.04231805]
["bitfinex","ETHUSD",1740025116424,0.7686,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1740025116625,0.7686,2752.0,2751.8,0.04231805]
["bitfinex","ETHUSD",1740025116927,0.7686,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1740025117124,0.7686,2752.2,2751.9,3.67607285]
["bitfinex","ETHUSD",1740025117357,0.7686,2752.2,2751.9,0.04222285]
["bitfinex","ETHUSD",1740025117654,0.7686,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1740025117855,0.7686,2752.2,2752.0,0.04222285]
["bitfinex","ETHUSD",1740025118060,0.7686,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1740025118263,0.7686,2752.2,2752.1,0.04222285]
["bitfinex","ETHUSD",1740025118556,0.7686,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1740025118755,0.7686,2752.2,2752.1,0.04222285]
["bitfinex","ETHUSD",1740025118961,1.74778198,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1740025119123,5.38123198,2752.2,2752.1,0.04222285]
["bitfinex","ETHUSD",1740025119323,0.7657,2752.0,2751.4,0.26]
["bitfinex","ETHUSD",1740025119557,0.7657,2751.8,2751.4,0.26]
["bitfinex","ETHUSD",1740025120629,0.7657,2751.8,2751.4,3.89449]
["bitfinex","ETHUSD",1740025120830,3.70330616,2752.2,2751.4,3.89449]
["bitfinex","ETHUSD",1740025120831,0.7657,2752.1,2751.4,4.70799]
["bitfinex","ETHUSD",1740025121134,0.7657,2752.1,2751.6,3.63414]
["bitfinex","ETHUSD",1740025121635,4.39934,2752.1,2751.4,3.89445]
["bitfinex","ETHUSD",1740025121839,0.8303,2751.9,2751.4,3.89445]
["bitfinex","ETHUSD",1740025122042,0.8303,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1740025123362,0.8303,2751.5,2750.7,3.6354]
["bitfinex","ETHUSD",1740025123563,6.2203,2751.5,2750.7,3.6354]
["bitfinex","ETHUSD",1740025123862,6.2203,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1740025124665,6.2203,2751.5,2750.8,0.22437999]
["bitfinex","ETHUSD",1740025124865,9.02447,2751.5,2750.8,0.22437999]
["bitfinex","ETHUSD",1740025125167,0.8091,2751.2,2750.8,0.22437999]
["bitfinex","ETHUSD",1740025125847,0.8091,2751.2,2750.7,3.85971999]
["bitfinex","ETHUSD",1740025126067,0.8091,2751.2,2750.7,4.54569199]
["bitfinex","ETHUSD",1740025126886,0.8091,2751.2,2750.8,3.63526]
["bitfinex","ETHUSD",1740025127264,0.8091,2751.2,2750.8,0.22437999]
["bitfinex","ETHUSD",1740025128577,0.8091,2751.2,2750.8,3.85964999]
["bitfinex","ETHUSD",1740025128770,0.8091,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1740025129648,0.8091,2751.2,2750.8,3.63527]
["bitfinex","ETHUSD",1740025131155,0.8091,2751.2,2750.7,3.63531]
["bitfinex","ETHUSD",1740025131875,0.8091,2751.2,2750.8,0.03707862]
["bitfinex","ETHUSD",1740025132380,0.8091,2751.2,2750.7,3.63531]
["bitfinex","ETHUSD",1740025132582,0.8091,2751.2,2750.9,0.03707862]
["bitfinex","ETHUSD",1740025132765,0.8091,2751.2,2750.8,3.63523]
["bitfinex","ETHUSD",1740025132959,0.8091,2751.2,2751.0,0.03707862]
["bitfinex","ETHUSD",1740025133365,0.8091,2751.2,2750.9,3.63514]
["bitfinex","ETHUSD",1740025133568,0.8091,2751.2,2751.1,0.03707862]
["bitfinex","ETHUSD",1740025133778,0.8091,2751.2,2751.0,0.03761769]
["bitfinex","ETHUSD",1740025134089,0.8091,2751.2,2751.1,0.03813297]
["bitfinex","ETHUSD",1740025134288,0.8091,2751.2,2750.9,3.63514]
["bitfinex","ETHUSD",1740025134493,0.8091,2751.2,2750.9,3.63509]
["bitfinex","ETHUSD",1740025134667,0.8091,2751.2,2751.0,0.03813297]
["bitfinex","ETHUSD",1740025134863,0.8091,2751.2,2751.0,3.67316297]
["bitfinex","ETHUSD",1740025135066,0.7843,2751.4,2751.0,3.67316297]
["bitfinex","ETHUSD",1740025135593,0.7843,2751.4,2751.1,3.63488]
["bitfinex","ETHUSD",1740025136162,0.7843,2751.4,2751.2,0.0381409]
["bitfinex","ETHUSD",1740025136758,0.7843,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1740025136982,0.7843,2751.4,2751.3,0.0381409]
["bitfinex","ETHUSD",1740025137189,0.7843,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1740025137387,0.7843,2751.4,2751.3,0.0381409]
["bitfinex","ETHUSD",1740025137584,0.7843,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1740025137915,0.7843,2751.4,2750.8,7.27041]
["bitfinex","ETHUSD",1740025138101,0.7843,2751.4,2751.1,0.0381409]
["bitfinex","ETHUSD",1740025138395,0.7843,2751.4,2750.8,7.27041]
["bitfinex","ETHUSD",1740025138396,5.13311542,2751.4,2750.8,3.63519]
["bitfinex","ETHUSD",1740025138594,4.41883,2751.4,2751.2,0.0381409]
["bitfinex","ETHUSD",1740025138773,0.7843,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1740025138956,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025139160,0.7843,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1740025139795,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025140100,1.49858342,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025140279,1.49858342,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1740025140476,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025140676,0.7843,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1740025140899,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025141099,0.7843,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1740025141303,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025141599,1.49858342,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1740025141800,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025141979,0.7843,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1740025142179,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025142382,0.7843,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1740025142565,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025142769,1.49858342,2751.4,2751.0,3.635]
["bitfinex","ETHUSD",1740025142994,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025143169,0.7843,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1740025143374,0.7843,2751.4,2751.3,0.03805368]
["bitfinex","ETHUSD",1740025143891,0.7843,2751.4,2750.9,7.27023]
["bitfinex","ETHUSD",1740025144092,0.7843,2751.4,2751.3,0.03802193]
["bitfinex","ETHUSD",1740025144425,2.03758342,2751.4,2750.9,3.63507]
["bitfinex","ETHUSD",1740025144622,0.7843,2751.4,2751.3,0.03802193]
["bitfinex","ETHUSD",1740025144788,0.7843,2751.4,2750.9,3.63507]
["bitfinex","ETHUSD",1740025144990,4.41881,2751.4,2751.3,0.03802193]
["bitfinex","ETHUSD",1740025145187,4.41881,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1740025145385,4.41881,2751.4,2751.3,0.03809329]
["bitfinex","ETHUSD",1740025145589,5.67210342,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1740025145790,4.41881,2751.4,2751.3,0.03809329]
["bitfinex","ETHUSD",1740025146010,0.7843,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1740025146210,0.7843,2751.4,2751.3,0.03809329]
["bitfinex","ETHUSD",1740025146682,0.7843,2751.4,2751.0,3.63495]
["bitfinex","ETHUSD",1740025146882,0.7843,2751.4,2751.3,0.03809329]
["bitfinex","ETHUSD",1740025147082,0.7843,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1740025147283,0.7843,2751.4,2751.3,0.03809329]
["bitfinex","ETHUSD",1740025147576,0.7843,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1740025148130,0.7843,2751.4,2751.2,0.03809329]
["bitfinex","ETHUSD",1740025151685,0.7843,2751.4,2750.9,3.63505]
["bitfinex","ETHUSD",1740025151885,0.7843,2751.4,2751.3,0.03809329]
["bitfinex","ETHUSD",1740025152098,1.56339939,2751.4,2750.9,3.63505]
["bitfinex","ETHUSD",1740025152302,0.7843,2751.4,2751.3,0.03809329]
["bitfinex","ETHUSD",1740025152615,0.7843,2751.4,2751.0,0.22487988]
["bitfinex","ETHUSD",1740025153114,0.7843,2751.4,2751.1,0.03800607]
["bitfinex","ETHUSD",1740025153317,7.15969418,2751.2,2751.1,0.03800607]
["bitfinex","ETHUSD",1740025153492,7.8756636,2751.2,2751.1,0.03800607]
["bitfinex","ETHUSD",1740025153896,7.8756636,2751.2,2750.4,7.39288]
["bitfinex","ETHUSD",1740025153897,3.63491,2751.1,2750.5,3.6357]
["bitfinex","ETHUSD",1740025154089,3.52492418,2751.2,2750.6,6.63556]
["bitfinex","ETHUSD",1740025154685,7.15972418,2751.2,2750.6,6.63556]
["bitfinex","ETHUSD",1740025155087,3.52492418,2751.2,2750.6,6.63556]
["bitfinex","ETHUSD",1740025155621,3.52492418,2751.2,2750.7,0.22512509]
["bitfinex","ETHUSD",1740025156421,7.15970418,2751.2,2750.7,0.22512509]
["bitfinex","ETHUSD",1740025157228,7.15970418,2751.2,2750.6,3.0]
["bitfinex","ETHUSD",1740025157424,3.63491,2751.1,2750.6,3.0]
["bitfinex","ETHUSD",1740025157611,3.52492418,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1740025158227,7.15977418,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025158416,8.2392156,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025160329,11.8740756,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025160636,8.2392156,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025161225,8.2392156,2751.2,2750.8,0.03818847]
["bitfinex","ETHUSD",1740025161428,8.2392156,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025161636,3.52492418,2751.2,2750.8,0.03818847]
["bitfinex","ETHUSD",1740025161935,3.52492418,2751.2,2750.7,6.63536]
["bitfinex","ETHUSD",1740025162107,3.52492418,2751.2,2750.9,0.03818847]
["bitfinex","ETHUSD",1740025162309,3.52492418,2751.2,2750.7,6.63536]
["bitfinex","ETHUSD",1740025162618,3.52492418,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025162822,7.15971418,2751.2,2750.8,0.03818847]
["bitfinex","ETHUSD",1740025163022,8.2391436,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025163397,8.2391436,2751.2,2750.8,0.03818847]
["bitfinex","ETHUSD",1740025163629,8.2391436,2751.2,2750.7,3.0]
["bitfinex","ETHUSD",1740025163805,0.8268,2751.1,2750.8,0.03818847]
["bitfinex","ETHUSD",1740025164005,0.8268,2751.1,2750.2,4.68761226]
["bitfinex","ETHUSD",1740025164006,3.63505,2751.0,2750.2,4.68761226]
["bitfinex","ETHUSD",1740025164226,7.18611418,2750.9,2750.3,3.67405847]
["bitfinex","ETHUSD",1740025164546,3.55092418,2750.9,2750.3,3.67405847]
["bitfinex","ETHUSD",1740025165137,0.8268,2750.9,2750.3,0.03818847]
["bitfinex","ETHUSD",1740025165319,0.8268,2750.9,2750.4,3.63572]
["bitfinex","ETHUSD",1740025165514,2.21268345,2750.9,2750.4,3.63572]
["bitfinex","ETHUSD",1740025165715,0.8264,2750.8,2750.5,0.03862462]
["bitfinex","ETHUSD",1740025166119,0.8264,2750.8,2750.4,0.22485776]
["bitfinex","ETHUSD",1740025166319,0.8264,2750.8,2750.6,0.03862462]
["bitfinex","ETHUSD",1740025166519,6.2164,2750.8,2750.4,0.22485776]
["bitfinex","ETHUSD",1740025166732,1.12374535,2750.7,2750.4,0.22485776]
["bitfinex","ETHUSD",1740025167245,6.2164,2750.8,2750.4,3.86066776]
["bitfinex","ETHUSD",1740025167546,6.2164,2750.8,2750.4,3.63581]
["bitfinex","ETHUSD",1740025169622,6.2164,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1740025169845,6.2164,2750.8,2750.4,3.6358]
["bitfinex","ETHUSD",1740025170635,5.39,2750.8,2750.5,0.7859]
["bitfinex","ETHUSD",1740025170815,5.39,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1740025171249,0.8041,2751.2,2750.7,4.441119]
["bitfinex","ETHUSD",1740025171427,0.8041,2751.2,2750.8,3.63521]
["bitfinex","ETHUSD",1740025172158,2.72412418,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1740025172361,5.39,2751.5,2751.1,3.63487]
["bitfinex","ETHUSD",1740025172660,6.1513,2751.6,2751.3,3.63453]
["bitfinex","ETHUSD",1740025172873,5.39,2751.9,2751.3,3.63453]
["bitfinex","ETHUSD",1740025173029,6.1513,2751.9,2751.4,3.63438]
["bitfinex","ETHUSD",1740025173228,6.1513,2751.9,2751.5,3.63435]
["bitfinex","ETHUSD",1740025174055,5.39,2751.9,2751.6,0.03856122]
["bitfinex","ETHUSD",1740025176152,5.39,2751.9,2751.6,3.67280122]
["bitfinex","ETHUSD",1740025177027,5.39,2751.9,2751.6,0.03856122]
["bitfinex","ETHUSD",1740025178162,5.39,2751.9,2751.6,3.67277122]
["bitfinex","ETHUSD",1740025178359,5.39,2752.2,2751.7,0.7647]
["bitfinex","ETHUSD",1740025178654,3.63349,2752.2,2751.8,0.03814105]
["bitfinex","ETHUSD",1740025179026,3.63349,2752.2,2751.7,0.7647]
["bitfinex","ETHUSD",1740025179225,3.63349,2752.2,2751.8,0.03814105]
["bitfinex","ETHUSD",1740025179425,1.17476142,2752.1,2751.7,0.7647]
["bitfinex","ETHUSD",1740025179630,8.11412418,2752.3,2751.8,0.03814105]
["bitfinex","ETHUSD",1740025179859,8.11412418,2752.3,2751.7,4.3988]
["bitfinex","ETHUSD",1740025180162,8.11412418,2752.3,2751.8,0.03814105]
["bitfinex","ETHUSD",1740025180354,3.63345,2752.2,2751.8,0.03814105]
["bitfinex","ETHUSD",1740025180668,3.63345,2752.2,2751.9,0.03814105]
["bitfinex","ETHUSD",1740025180834,1.17475742,2752.1,2751.7,0.7647]
["bitfinex","ETHUSD",1740025181037,1.17475742,2752.1,2751.8,0.03814105]
["bitfinex","ETHUSD",1740025181269,1.17475742,2752.1,2751.7,0.7647]
["bitfinex","ETHUSD",1740025181560,1.17475742,2752.1,2751.8,0.03814105]
["bitfinex","ETHUSD",1740025181933,1.17475742,2752.1,2751.5,4.41768]
["bitfinex","ETHUSD",1740025182260,3.63345,2752.2,2751.6,0.03814105]
["bitfinex","ETHUSD",1740025182467,3.63345,2752.2,2751.6,3.67235105]
["bitfinex","ETHUSD",1740025182844,8.11412418,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740025183242,11.74750418,2752.3,2751.8,0.03814105]
["bitfinex","ETHUSD",1740025183468,11.74750418,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740025183631,11.74750418,2752.3,2751.8,0.03718956]
["bitfinex","ETHUSD",1740025183830,11.74750418,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740025184031,11.74750418,2752.3,2751.8,0.03718956]
["bitfinex","ETHUSD",1740025184276,12.80401154,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740025184571,12.80401154,2752.3,2751.8,0.03718956]
["bitfinex","ETHUSD",1740025184873,12.80401154,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740025185061,12.80401154,2752.3,2751.8,0.03718956]
["bitfinex","ETHUSD",1740025185366,12.80401154,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740025185874,12.80401154,2752.3,2751.8,0.03718956]
["bitfinex","ETHUSD",1740025186170,12.80401154,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740025186370,12.80401154,2752.3,2751.9,0.03718956]
["bitfinex","ETHUSD",1740025186666,1.36110213,2752.2,2752.0,0.03718956]
["bitfinex","ETHUSD",1740025186833,1.36110213,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1740025187034,12.80401154,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740025187373,12.80401154,2752.3,2751.8,0.03718956]
["bitfinex","ETHUSD",1740025187749,12.80401154,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740025187951,12.80401154,2752.3,2751.9,0.03718956]
["bitfinex","ETHUSD",1740025188151,12.80401154,2752.3,2751.7,7.26814]
["bitfinex","ETHUSD",1740025188353,12.80401154,2752.3,2752.0,0.03718956]
["bitfinex","ETHUSD",1740025188551,1.36110213,2752.2,2751.7,7.26814]
["bitfinex","ETHUSD",1740025188746,12.80401154,2752.3,2752.1,0.03718956]
["bitfinex","ETHUSD",1740025188952,12.80401154,2752.3,2751.7,7.26814]
["bitfinex","ETHUSD",1740025189161,9.17063154,2752.3,2752.2,0.03718956]
["bitfinex","ETHUSD",1740025189362,0.80700976,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1740025189363,9.76e-06,2752.4,2751.9,4.39143]
["bitfinex","ETHUSD",1740025189568,9.76e-06,2752.4,2752.2,0.03718956]
["bitfinex","ETHUSD",1740025189762,9.76e-06,2752.4,2751.9,8.02517]
["bitfinex","ETHUSD",1740025189965,9.76e-06,2752.4,2752.3,0.03718956]
["bitfinex","ETHUSD",1740025190164,1.25624015,2752.4,2752.1,3.63354]
["bitfinex","ETHUSD",1740025190509,9.76e-06,2752.4,2752.1,3.63354]
["bitfinex","ETHUSD",1740025190646,9.76e-06,2752.4,2752.2,0.03718956]
["bitfinex","ETHUSD",1740025194875,9.76e-06,2752.4,2751.9,4.39134]
["bitfinex","ETHUSD",1740025195058,9.76e-06,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1740025195457,9.76e-06,2752.4,2752.2,0.03683296]
["bitfinex","ETHUSD",1740025198080,9.76e-06,2752.4,2752.3,0.03683296]
["bitfinex","ETHUSD",1740025198258,9.76e-06,2752.4,2751.9,8.02511]
["bitfinex","ETHUSD",1740025198455,9.76e-06,2752.4,2752.0,0.03683296]
["bitfinex","ETHUSD",1740025200084,7.14004418,2752.3,2752.0,0.03683296]
["bitfinex","ETHUSD",1740025200379,3.63355,2752.2,2751.5,4.43511]
["bitfinex","ETHUSD",1740025200543,3.63362,2752.1,2751.5,0.8008]
["bitfinex","ETHUSD",1740025200747,0.8283,2751.9,2751.5,3.8008]
["bitfinex","ETHUSD",1740025202495,0.8283,2751.9,2751.5,7.43516]
["bitfinex","ETHUSD",1740025203376,2.72412418,2752.0,2751.7,3.6341]
["bitfinex","ETHUSD",1740025203757,0.8005,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1740025205094,5.39,2752.2,2751.8,3.63392]
["bitfinex","ETHUSD",1740025205987,5.39,2752.2,2751.9,0.8228]
["bitfinex","ETHUSD",1740025206193,5.7855755,2752.2,2751.7,0.7946]
["bitfinex","ETHUSD",1740025206397,5.7855755,2752.2,2752.0,0.03685496]
["bitfinex","ETHUSD",1740025206563,5.7855755,2752.2,2751.7,0.7946]
["bitfinex","ETHUSD",1740025206763,5.7855755,2752.2,2752.1,0.03685496]
["bitfinex","ETHUSD",1740025207092,7.18418418,2752.3,2752.1,0.03685496]
["bitfinex","ETHUSD",1740025207288,7.18418418,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1740025207495,7.18418418,2752.3,2751.9,0.03685496]
["bitfinex","ETHUSD",1740025207799,3.55082418,2752.3,2751.9,0.03685496]
["bitfinex","ETHUSD",1740025208005,2.72412418,2752.3,2751.9,0.03685496]
["bitfinex","ETHUSD",1740025208994,2.72412418,2752.3,2751.9,3.67069496]
["bitfinex","ETHUSD",1740025210800,5.39000976,2752.4,2752.1,3.63356]
["bitfinex","ETHUSD",1740025211006,9.76e-06,2752.4,2752.1,4.45816]
["bitfinex","ETHUSD",1740025211301,9.76e-06,2752.4,2752.2,0.03685496]
["bitfinex","ETHUSD",1740025212908,9.76e-06,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740025213213,9.76e-06,2752.4,2752.3,4.48273595]
["bitfinex","ETHUSD",1740025213369,9.76e-06,2752.4,2752.3,5.30733595]
["bitfinex","ETHUSD",1740025214073,9.76e-06,2752.4,2752.3,5.53158951]
["bitfinex","ETHUSD",1740025216283,9.76e-06,2752.4,2752.3,1.89826951]
["bitfinex","ETHUSD",1740025216504,9.76e-06,2752.4,2752.3,0.26084701]
["bitfinex","ETHUSD",1740025217407,9.76e-06,2752.4,2752.3,3.89416701]
["bitfinex","ETHUSD",1740025217607,9.76e-06,2752.4,2752.3,0.26084701]
["bitfinex","ETHUSD",1740025217812,9.76e-06,2752.4,2752.3,0.03659345]
["bitfinex","ETHUSD",1740025218117,9.76e-06,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1740025218409,9.76e-06,2752.4,2752.3,0.03651422]
["bitfinex","ETHUSD",1740025218814,9.76e-06,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1740025218999,9.76e-06,2752.4,2752.3,0.03651422]
["bitfinex","ETHUSD",1740025219498,9.76e-06,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1740025219705,9.76e-06,2752.4,2752.2,0.03651422]
["bitfinex","ETHUSD",1740025220799,3.63327976,2752.4,2752.2,0.03651422]
["bitfinex","ETHUSD",1740025221000,3.63327976,2752.4,2751.8,7.42177]
["bitfinex","ETHUSD",1740025221505,9.76e-06,2752.4,2751.9,3.67009993]
["bitfinex","ETHUSD",1740025221887,9.76e-06,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1740025222090,9.76e-06,2752.4,2752.2,0.03647461]
["bitfinex","ETHUSD",1740025222293,9.76e-06,2752.4,2752.3,4.40402]
["bitfinex","ETHUSD",1740025222679,9.76e-06,2752.4,2752.3,4.44049461]
["bitfinex","ETHUSD",1740025223715,9.76e-06,2752.4,2752.3,0.80717461]
["bitfinex","ETHUSD",1740025223880,9.76e-06,2752.4,2752.3,1.25123607]
["bitfinex","ETHUSD",1740025224322,9.76e-06,2752.4,2752.3,4.88455607]
["bitfinex","ETHUSD",1740025224526,9.76e-06,2752.4,2752.3,1.25123607]
["bitfinex","ETHUSD",1740025225097,9.76e-06,2752.4,2752.3,0.03647461]
["bitfinex","ETHUSD",1740025225302,9.76e-06,2752.4,2752.2,3.63336]
["bitfinex","ETHUSD",1740025225532,9.76e-06,2752.4,2752.3,3.66979461]
["bitfinex","ETHUSD",1740025225695,9.76e-06,2752.4,2752.3,0.03647461]
["bitfinex","ETHUSD",1740025225897,9.76e-06,2752.4,2752.2,3.63336]
["bitfinex","ETHUSD",1740025226099,9.76e-06,2752.4,2752.3,0.47688061]
["bitfinex","ETHUSD",1740025227090,9.76e-06,2752.4,2752.3,4.11020061]
["bitfinex","ETHUSD",1740025227296,9.76e-06,2752.4,2752.3,0.47688061]
["bitfinex","ETHUSD",1740025227498,9.76e-06,2752.4,2752.3,4.11020061]
["bitfinex","ETHUSD",1740025228198,9.76e-06,2752.4,2752.3,4.89870061]
["bitfinex","ETHUSD",1740025230020,9.76e-06,2752.4,2752.3,5.12237355]
["bitfinex","ETHUSD",1740025237144,9.76e-06,2752.4,2752.3,4.33387355]
["bitfinex","ETHUSD",1740025237343,9.76e-06,2752.4,2752.3,3.89346755]
["bitfinex","ETHUSD",1740025250940,9.76e-06,2752.4,2752.3,4.23302468]
["bitfinex","ETHUSD",1740025260364,9.76e-06,2752.4,2752.3,5.06532468]
["bitfinex","ETHUSD",1740025262366,9.76e-06,2752.4,2752.3,8.61532468]
["bitfinex","ETHUSD",1740025262570,9.76e-06,2752.4,2752.3,9.93557584]
["bitfinex","ETHUSD",1740025262772,9.76e-06,2752.4,2752.3,11.31846942]
["bitfinex","ETHUSD",1740025263989,9.76e-06,2752.4,2752.3,16.59846942]
["bitfinex","ETHUSD",1740025268181,9.76e-06,2752.4,2752.3,16.87045577]
["bitfinex","ETHUSD",1740025268383,0.005,2753.4,2752.3,16.87045577]
["bitfinex","ETHUSD",1740025268384,0.005,2753.4,2753.3,7.4285]
["bitfinex","ETHUSD",1740025268563,0.005,2753.4,2753.3,15.03160116]
["bitfinex","ETHUSD",1740025268758,0.55,2753.6,2753.5,9.29849116]
["bitfinex","ETHUSD",1740025268964,0.55,2753.6,2753.5,9.33335801]
["bitfinex","ETHUSD",1740025269186,1e-05,2753.6,2753.5,10.65360917]
["bitfinex","ETHUSD",1740025269392,0.7691,2754.7,2753.7,0.7741]
["bitfinex","ETHUSD",1740025269699,0.7691,2754.7,2754.5,3.63041]
["bitfinex","ETHUSD",1740025270056,1.32025116,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1740025270261,0.7691,2754.9,2754.6,0.0348431]
["bitfinex","ETHUSD",1740025271289,0.7691,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1740025271460,0.7691,2754.9,2754.7,0.0348431]
["bitfinex","ETHUSD",1740025271789,0.7691,2754.9,2754.8,0.0348431]
["bitfinex","ETHUSD",1740025272197,0.7691,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740025272394,1.38501,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740025272561,1.38501,2754.9,2754.6,0.0348431]
["bitfinex","ETHUSD",1740025273192,1.38501,2754.9,2754.4,3.63047]
["bitfinex","ETHUSD",1740025273422,4.43412,2754.5,2753.7,6.1099]
["bitfinex","ETHUSD",1740025273712,0.8036,2754.4,2753.8,3.89023]
["bitfinex","ETHUSD",1740025273993,1.51890611,2754.4,2753.9,3.0]
["bitfinex","ETHUSD",1740025274205,1.51890611,2754.4,2754.0,3.63108]
["bitfinex","ETHUSD",1740025274386,0.8036,2754.4,2754.1,3.6309]
["bitfinex","ETHUSD",1740025275001,0.8036,2754.4,2754.0,3.0]
["bitfinex","ETHUSD",1740025275170,0.8036,2754.4,2753.8,3.259]
["bitfinex","ETHUSD",1740025275171,0.8036,2754.4,2753.8,3.89033]
["bitfinex","ETHUSD",1740025275365,4.44863,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1740025275570,4.44863,2754.2,2753.4,0.259]
["bitfinex","ETHUSD",1740025275571,0.8178,2753.9,2753.4,0.259]
["bitfinex","ETHUSD",1740025275981,0.8178,2753.9,2753.5,3.63165]
["bitfinex","ETHUSD",1740025276181,0.8178,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1740025276377,0.8178,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1740025276600,0.8178,2753.9,2753.5,3.63165]
["bitfinex","ETHUSD",1740025277100,0.8178,2753.9,2753.4,0.259]
["bitfinex","ETHUSD",1740025277268,0.8178,2753.9,2753.4,3.259]
["bitfinex","ETHUSD",1740025277700,0.7653,2753.8,2753.4,0.259]
["bitfinex","ETHUSD",1740025279112,0.7653,2753.8,2753.4,3.259]
["bitfinex","ETHUSD",1740025279601,0.7653,2753.8,2753.6,3.63154]
["bitfinex","ETHUSD",1740025279900,0.7653,2753.8,2753.5,3.63165]
["bitfinex","ETHUSD",1740025280197,0.7653,2753.8,2753.5,7.26329]
["bitfinex","ETHUSD",1740025280407,0.7653,2753.8,2753.5,3.63164]
["bitfinex","ETHUSD",1740025280699,5.39,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1740025282102,0.7654,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1740025282301,0.7654,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1740025282503,1.204962,2754.6,2754.0,3.63096]
["bitfinex","ETHUSD",1740025282707,1.204962,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1740025282869,1.204962,2754.6,2754.0,3.63096]
["bitfinex","ETHUSD",1740025283073,1.204962,2754.6,2754.1,3.6309]
["bitfinex","ETHUSD",1740025283684,1.204962,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1740025284021,0.7654,2754.6,2754.2,7.26155]
["bitfinex","ETHUSD",1740025284185,0.7654,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1740025284370,0.7654,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1740025284906,0.7654,2754.6,2754.3,3.63065]
["bitfinex","ETHUSD",1740025285106,0.7654,2754.6,2754.4,3.63054]
["bitfinex","ETHUSD",1740025285675,0.7654,2754.6,2754.3,3.63065]
["bitfinex","ETHUSD",1740025285975,0.7654,2754.6,2754.1,3.63083]
["bitfinex","ETHUSD",1740025286301,0.7654,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1740025286501,0.7654,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1740025286706,0.7654,2754.6,2754.3,7.26125]
["bitfinex","ETHUSD",1740025287012,0.7654,2754.6,2754.2,3.63079]
["bitfinex","ETHUSD",1740025287874,0.7654,2754.6,2754.3,3.63062]
["bitfinex","ETHUSD",1740025288206,0.7654,2754.6,2754.2,3.63079]
["bitfinex","ETHUSD",1740025288594,0.7654,2754.6,2754.3,3.63055]
["bitfinex","ETHUSD",1740025288995,0.7654,2754.6,2754.4,3.63053]
["bitfinex","ETHUSD",1740025289396,0.7525,2754.8,2754.4,3.63047]
["bitfinex","ETHUSD",1740025289600,0.7525,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1740025289784,0.7525,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740025289989,0.7525,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1740025292411,0.7525,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1740025293392,0.833,2755.1,2754.3,1.09014343]
["bitfinex","ETHUSD",1740025293616,0.833,2755.1,2754.7,3.63013]
["bitfinex","ETHUSD",1740025293915,0.833,2755.1,2754.9,3.62981]
["bitfinex","ETHUSD",1740025294115,0.833,2755.1,2754.8,3.993033]
["bitfinex","ETHUSD",1740025294293,0.833,2755.1,2754.7,3.63006]
["bitfinex","ETHUSD",1740025294492,0.833,2755.1,2754.9,3.62987]
["bitfinex","ETHUSD",1740025294696,0.833,2755.1,2754.9,3.62983]
["bitfinex","ETHUSD",1740025295322,0.833,2755.1,2754.9,3.62982]
["bitfinex","ETHUSD",1740025295996,0.1508427,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1740025296578,0.7568,2755.1,2755.0,0.261]
["bitfinex","ETHUSD",1740025296780,0.1508427,2755.2,2755.0,3.89076]
["bitfinex","ETHUSD",1740025296983,0.1508427,2755.2,2755.0,0.261]
["bitfinex","ETHUSD",1740025298438,0.1508427,2755.2,2754.7,0.261]
["bitfinex","ETHUSD",1740025298439,0.8108,2755.1,2754.7,0.261]
["bitfinex","ETHUSD",1740025299182,3.62976,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1740025299516,3.62976,2755.0,2754.5,1.5541]
["bitfinex","ETHUSD",1740025299718,3.62992,2754.9,2754.4,0.261]
["bitfinex","ETHUSD",1740025300243,3.62992,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1740025300920,0.8108,2755.1,2754.4,3.63052]
["bitfinex","ETHUSD",1740025301125,3.62977,2755.0,2754.5,3.63031]
["bitfinex","ETHUSD",1740025301326,3.62977,2755.0,2754.3,3.89159]
["bitfinex","ETHUSD",1740025301327,3.62991,2754.9,2754.3,3.89159]
["bitfinex","ETHUSD",1740025301551,3.62991,2754.9,2754.3,8.352284]
["bitfinex","ETHUSD",1740025301832,3.62977,2755.0,2754.3,4.721694]
["bitfinex","ETHUSD",1740025302244,0.8108,2755.1,2754.3,4.721694]
["bitfinex","ETHUSD",1740025302245,0.8108,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1740025302390,0.8108,2755.1,2754.6,4.356315]
["bitfinex","ETHUSD",1740025302590,0.8108,2755.1,2754.7,3.63006]
["bitfinex","ETHUSD",1740025305423,0.8108,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740025306427,0.1508427,2755.2,2754.9,3.62989]
["bitfinex","ETHUSD",1740025306621,0.1508427,2755.2,2754.9,3.62978]
["bitfinex","ETHUSD",1740025306818,0.1508427,2755.2,2754.9,4.047758]
["bitfinex","ETHUSD",1740025307428,3.62964,2755.1,2754.7,3.63005]
["bitfinex","ETHUSD",1740025307619,0.8307,2755.0,2754.5,5.541]
["bitfinex","ETHUSD",1740025307820,0.8307,2755.0,2754.5,9.17136]
["bitfinex","ETHUSD",1740025308244,0.8307,2755.0,2754.5,12.80172]
["bitfinex","ETHUSD",1740025308402,0.8307,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1740025308607,0.8307,2755.0,2754.5,10.60637335]
["bitfinex","ETHUSD",1740025309039,4.46047,2755.0,2754.5,10.60637335]
["bitfinex","ETHUSD",1740025309245,0.8307,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1740025310111,0.8307,2755.0,2754.7,3.63009]
["bitfinex","ETHUSD",1740025310448,0.8307,2755.0,2754.7,3.63008]
["bitfinex","ETHUSD",1740025310666,0.8307,2755.0,2754.8,3.63]
["bitfinex","ETHUSD",1740025311449,0.8307,2755.0,2754.7,1.06060934]
["bitfinex","ETHUSD",1740025311624,0.8307,2755.0,2754.7,3.63012]
["bitfinex","ETHUSD",1740025311825,0.8307,2755.0,2754.5,9.1714]
["bitfinex","ETHUSD",1740025312028,0.8307,2755.0,2754.5,3.89133]
["bitfinex","ETHUSD",1740025312333,4.46046,2755.0,2754.5,3.89133]
["bitfinex","ETHUSD",1740025312531,0.8307,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1740025312736,0.8307,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1740025312936,0.8307,2755.0,2754.5,3.89139]
["bitfinex","ETHUSD",1740025313249,0.8307,2755.0,2754.5,7.52174]
["bitfinex","ETHUSD",1740025313415,4.46048,2755.0,2754.5,3.89135]
["bitfinex","ETHUSD",1740025313829,0.8307,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1740025314751,4.46046,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1740025315056,0.8307,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1740025315411,0.8307,2755.0,2754.6,4.382462]
["bitfinex","ETHUSD",1740025315646,0.8307,2755.0,2754.6,4.382392]
["bitfinex","ETHUSD",1740025315849,0.8307,2755.0,2754.6,0.752182]
["bitfinex","ETHUSD",1740025316048,0.8307,2755.0,2754.5,0.261]
["bitfinex","ETHUSD",1740025316455,4.46048,2755.0,2754.5,3.89134]
["bitfinex","ETHUSD",1740025316748,4.46048,2755.0,2754.3,1.0426]
["bitfinex","ETHUSD",1740025316937,3.62996,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1740025317121,4.46048,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1740025317317,4.46048,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1740025317621,0.8307,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1740025317814,4.46046,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1740025318866,0.8307,2755.0,2754.6,3.63023]
["bitfinex","ETHUSD",1740025319871,0.8307,2755.0,2754.8,3.63001]
["bitfinex","ETHUSD",1740025320224,0.8307,2755.0,2754.8,7.25996]
["bitfinex","ETHUSD",1740025320620,5.39,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1740025320826,0.1508427,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1740025322546,0.1508427,2755.2,2755.1,4.17963]
["bitfinex","ETHUSD",1740025323355,0.1508427,2755.2,2755.1,4.40288235]
["bitfinex","ETHUSD",1740025323575,0.1508427,2755.2,2755.1,7.66388235]
["bitfinex","ETHUSD",1740025323738,2.7e-06,2755.2,2755.1,18.11008769]
["bitfinex","ETHUSD",1740025323936,2.7e-06,2755.2,2755.1,18.4482494]
["bitfinex","ETHUSD",1740025324159,0.15435692,2756.6,2755.2,0.55]
["bitfinex","ETHUSD",1740025324321,0.15435692,2756.6,2756.5,4.41768]
["bitfinex","ETHUSD",1740025324521,0.15435692,2756.6,2756.5,4.46360111]
["bitfinex","ETHUSD",1740025325156,0.15435692,2756.6,2756.5,3.89278]
["bitfinex","ETHUSD",1740025325456,0.15435692,2756.6,2756.5,0.265]
["bitfinex","ETHUSD",1740025325718,0.15435692,2756.6,2756.5,3.89278]
["bitfinex","ETHUSD",1740025326029,0.15435692,2756.6,2756.5,5.23288]
["bitfinex","ETHUSD",1740025326374,6.92e-06,2756.6,2756.5,8.23288]
["bitfinex","ETHUSD",1740025326578,2.7189411,2758.4,2757.0,0.55]
["bitfinex","ETHUSD",1740025326779,2.7189411,2758.4,2757.4,3.62655]
["bitfinex","ETHUSD",1740025326959,2.7189411,2758.4,2757.1,0.7901]
["bitfinex","ETHUSD",1740025326960,3.62555,2758.3,2757.5,0.266]
["bitfinex","ETHUSD",1740025327268,3.62555,2758.2,2757.5,0.266]
["bitfinex","ETHUSD",1740025327449,3.62624,2757.7,2757.1,0.7901]
["bitfinex","ETHUSD",1740025327640,0.362624,2757.6,2757.2,0.266]
["bitfinex","ETHUSD",1740025328036,3.5381411,2757.5,2756.6,3.6276]
["bitfinex","ETHUSD",1740025328364,3.6269,2757.2,2756.7,0.266]
["bitfinex","ETHUSD",1740025328565,3.62685,2757.3,2756.7,0.266]
["bitfinex","ETHUSD",1740025328863,0.8192,2757.5,2757.0,3.627]
["bitfinex","ETHUSD",1740025329051,4.45239,2757.8,2756.9,4.17715]
["bitfinex","ETHUSD",1740025329246,3.62638,2757.6,2756.9,3.62715]
["bitfinex","ETHUSD",1740025331866,3.62638,2757.6,2756.9,3.62714]
["bitfinex","ETHUSD",1740025332542,8.07851,2757.8,2757.0,3.62705]
["bitfinex","ETHUSD",1740025332862,1.107851,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1740025333064,0.466,2758.6,2757.2,3.62684]
["bitfinex","ETHUSD",1740025333065,0.761,2759.5,2758.5,3.62508]
["bitfinex","ETHUSD",1740025333288,0.761,2759.5,2758.5,0.8047]
["bitfinex","ETHUSD",1740025333289,2.7189411,2759.3,2758.5,0.8047]
["bitfinex","ETHUSD",1740025333486,3.62402,2759.4,2758.6,3.62489]
["bitfinex","ETHUSD",1740025333651,0.61785462,2759.6,2758.5,0.8047]
["bitfinex","ETHUSD",1740025333851,0.61785462,2759.6,2758.8,3.62476]
["bitfinex","ETHUSD",1740025334059,0.61785462,2759.6,2759.5,4.42854]
["bitfinex","ETHUSD",1740025334383,0.005,2760.5,2759.6,3.0]
["bitfinex","ETHUSD",1740025334587,0.005,2760.5,2759.5,4.42854]
["bitfinex","ETHUSD",1740025334588,2.7239411,2760.5,2759.5,0.8047]
["bitfinex","ETHUSD",1740025334783,3.62754,2760.5,2759.5,4.42854]
["bitfinex","ETHUSD",1740025335082,3.985424,2760.4,2759.5,4.42854]
["bitfinex","ETHUSD",1740025335281,0.362754,2760.4,2759.6,3.62362]
["bitfinex","ETHUSD",1740025335484,0.362754,2760.4,2759.5,4.42854]
["bitfinex","ETHUSD",1740025335485,0.362754,2760.4,2759.7,3.62352]
["bitfinex","ETHUSD",1740025335783,0.005,2760.5,2759.5,0.8047]
["bitfinex","ETHUSD",1740025335984,2.7189411,2760.3,2759.5,0.8047]
["bitfinex","ETHUSD",1740025336148,3.62333,2759.9,2759.2,0.8047]
["bitfinex","ETHUSD",1740025336353,0.63422711,2759.8,2759.2,0.8047]
["bitfinex","ETHUSD",1740025336682,4.25777711,2759.8,2759.1,0.274]
["bitfinex","ETHUSD",1740025336884,0.761,2760.1,2759.1,0.274]
["bitfinex","ETHUSD",1740025337062,0.761,2760.1,2759.0,0.274]
["bitfinex","ETHUSD",1740025337264,3.6235,2759.8,2759.0,0.274]
["bitfinex","ETHUSD",1740025337765,3.62374,2759.6,2759.0,0.274]
["bitfinex","ETHUSD",1740025338164,3.62334,2759.9,2759.0,0.67847]
["bitfinex","ETHUSD",1740025338369,3.62334,2759.9,2759.1,3.62436]
["bitfinex","ETHUSD",1740025338761,4.38409,2760.1,2759.0,0.67847]
["bitfinex","ETHUSD",1740025338962,3.62328,2760.0,2759.1,3.62433]
["bitfinex","ETHUSD",1740025339179,4.424087,2759.9,2759.1,3.62433]
["bitfinex","ETHUSD",1740025339576,0.800737,2759.9,2759.1,3.62433]
["bitfinex","ETHUSD",1740025339977,0.800737,2759.9,2759.2,3.62413]
["bitfinex","ETHUSD",1740025340170,4.424057,2759.9,2759.2,3.62413]
["bitfinex","ETHUSD",1740025340390,0.800737,2759.9,2759.2,3.62413]
["bitfinex","ETHUSD",1740025340895,4.424067,2759.9,2759.1,0.273]
["bitfinex","ETHUSD",1740025341193,0.761,2760.1,2759.0,3.40447]
["bitfinex","ETHUSD",1740025341194,0.005,2760.5,2760.4,6.62266]
["bitfinex","ETHUSD",1740025341394,0.005,2760.5,2760.4,6.90166]
["bitfinex","ETHUSD",1740025341779,1e-05,2760.5,2760.4,7.65526]
["bitfinex","ETHUSD",1740025341981,2.7e-06,2760.7,2760.6,3.7224]
["bitfinex","ETHUSD",1740025342159,0.005,2761.5,2761.3,7.37508]
["bitfinex","ETHUSD",1740025342355,0.01,2762.2,2761.3,7.37508]
["bitfinex","ETHUSD",1740025342356,0.01,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1740025342569,0.01,2762.2,2762.1,7.24883]
["bitfinex","ETHUSD",1740025342997,0.01,2762.2,2762.1,7.52783]
["bitfinex","ETHUSD",1740025343155,0.01,2762.2,2762.1,3.6284]
["bitfinex","ETHUSD",1740025343559,0.01,2762.2,2762.1,0.6284]
["bitfinex","ETHUSD",1740025343958,0.01,2762.2,2761.9,3.0]
["bitfinex","ETHUSD",1740025344159,0.01,2762.2,2761.5,0.8879]
["bitfinex","ETHUSD",1740025344356,1e-05,2762.2,2762.1,4.40833]
["bitfinex","ETHUSD",1740025344559,1e-05,2762.2,2762.1,8.51748494]
["bitfinex","ETHUSD",1740025345596,1e-05,2762.2,2762.1,7.40833]
["bitfinex","ETHUSD",1740025346507,1e-05,2762.2,2762.1,7.69733]
["bitfinex","ETHUSD",1740025346988,1e-05,2762.2,2762.1,8.24733]
["bitfinex","ETHUSD",1740025347701,1e-05,2762.2,2762.1,8.34733]
["bitfinex","ETHUSD",1740025347900,1e-05,2762.2,2762.1,8.24733]
["bitfinex","ETHUSD",1740025348105,1e-05,2762.2,2762.1,9.72423194]
["bitfinex","ETHUSD",1740025348507,1e-05,2762.2,2762.1,0.7879]
["bitfinex","ETHUSD",1740025348708,1e-05,2762.2,2762.1,0.289]
["bitfinex","ETHUSD",1740025349389,1e-05,2762.2,2761.8,0.29]
["bitfinex","ETHUSD",1740025349584,3.62033,2762.2,2761.8,0.29]
["bitfinex","ETHUSD",1740025349795,1e-05,2762.2,2761.8,0.29]
["bitfinex","ETHUSD",1740025350111,4.78387,2762.1,2761.8,0.29]
["bitfinex","ETHUSD",1740025350314,4.42184,2762.1,2761.2,12.05956]
["bitfinex","ETHUSD",1740025350524,1e-05,2762.2,2761.9,3.62064]
["bitfinex","ETHUSD",1740025350817,1e-05,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1740025350977,1e-05,2762.2,2761.8,3.982803]
["bitfinex","ETHUSD",1740025351177,1e-05,2762.2,2762.0,3.62051]
["bitfinex","ETHUSD",1740025351481,1e-05,2762.2,2761.6,6.62104]
["bitfinex","ETHUSD",1740025351683,1e-05,2762.2,2761.4,3.62129]
["bitfinex","ETHUSD",1740025351887,1e-05,2762.2,2761.5,0.29]
["bitfinex","ETHUSD",1740025352087,3.62043,2762.1,2761.5,0.29]
["bitfinex","ETHUSD",1740025352719,3.62057,2762.0,2761.5,0.29]
["bitfinex","ETHUSD",1740025352892,3.6207,2761.9,2761.5,0.29]
["bitfinex","ETHUSD",1740025353505,3.62044,2762.2,2761.5,0.29]
["bitfinex","ETHUSD",1740025353779,3.62046,2762.1,2761.4,3.6213]
["bitfinex","ETHUSD",1740025354013,3.62057,2762.0,2761.2,8.438]
["bitfinex","ETHUSD",1740025354204,3.62057,2762.0,2761.2,12.05956]
["bitfinex","ETHUSD",1740025354614,3.62057,2762.0,2761.2,8.148]
["bitfinex","ETHUSD",1740025354813,4.0271034,2762.0,2761.2,8.438]
["bitfinex","ETHUSD",1740025355017,3.62091,2761.8,2761.2,8.438]
["bitfinex","ETHUSD",1740025355324,3.62164,2761.2,2760.1,1.0598]
["bitfinex","ETHUSD",1740025355493,3.62115,2761.6,2760.1,1.0598]
["bitfinex","ETHUSD",1740025355824,3.62173,2761.2,2760.3,3.62268]
["bitfinex","ETHUSD",1740025356122,3.62194,2761.0,2760.4,0.362268]
["bitfinex","ETHUSD",1740025356324,3.62194,2761.0,2760.1,4.68279]
["bitfinex","ETHUSD",1740025356523,3.62211,2760.9,2760.1,1.0598]
["bitfinex","ETHUSD",1740025356727,3.62235,2760.7,2760.1,1.0598]
["bitfinex","ETHUSD",1740025356925,3.62235,2760.7,2760.2,0.468298]
["bitfinex","ETHUSD",1740025357129,3.62235,2760.7,2760.1,1.0598]
["bitfinex","ETHUSD",1740025357536,3.62256,2760.5,2760.1,0.29]
["bitfinex","ETHUSD",1740025358047,3.62279,2760.3,2760.1,0.29]
["bitfinex","ETHUSD",1740025358347,3.62214,2760.8,2760.1,0.29]
["bitfinex","ETHUSD",1740025358493,3.62214,2760.8,2760.1,0.681324]
["bitfinex","ETHUSD",1740025358699,3.62242,2760.6,2760.1,0.681324]
["bitfinex","ETHUSD",1740025359036,3.62242,2760.6,2759.8,0.29]
["bitfinex","ETHUSD",1740025359399,3.62273,2760.4,2759.8,0.29]
["bitfinex","ETHUSD",1740025359709,0.7949,2760.7,2759.8,0.29]
["bitfinex","ETHUSD",1740025359710,3.62295,2760.2,2759.8,0.29]
["bitfinex","ETHUSD",1740025360031,3.62295,2760.2,2759.2,0.29]
["bitfinex","ETHUSD",1740025360032,4.41832,2759.9,2759.2,0.29]
["bitfinex","ETHUSD",1740025360497,3.6235,2759.8,2759.2,0.29]
["bitfinex","ETHUSD",1740025360702,4.41832,2759.9,2759.2,0.29]
["bitfinex","ETHUSD",1740025361301,3.62366,2759.7,2759.2,0.29]
["bitfinex","ETHUSD",1740025361851,3.62387,2759.5,2759.2,0.29]
["bitfinex","ETHUSD",1740025362056,3.62372,2759.6,2759.2,0.29]
["bitfinex","ETHUSD",1740025362254,3.62372,2759.6,2759.2,0.8429]
["bitfinex","ETHUSD",1740025362417,3.62351,2759.8,2759.2,0.8429]
["bitfinex","ETHUSD",1740025362938,4.41823,2759.9,2759.2,4.46712]
["bitfinex","ETHUSD",1740025363265,6.1542,2760.3,2759.5,3.62375]
["bitfinex","ETHUSD",1740025363529,6.1542,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1740025363754,9.77703,2760.3,2759.6,0.724762]
["bitfinex","ETHUSD",1740025363961,13.39995,2760.3,2759.5,3.62375]
["bitfinex","ETHUSD",1740025364105,3.62308,2760.1,2759.3,3.0]
["bitfinex","ETHUSD",1740025364430,3.62348,2759.8,2759.3,3.0]
["bitfinex","ETHUSD",1740025364639,3.62362,2759.7,2759.2,0.8429]
["bitfinex","ETHUSD",1740025364802,3.62348,2759.8,2759.2,3.8429]
["bitfinex","ETHUSD",1740025365002,3.62348,2759.8,2759.3,1.560623]
["bitfinex","ETHUSD",1740025365203,7.24704,2759.8,2759.3,1.560623]
["bitfinex","ETHUSD",1740025365432,9.77707,2760.3,2759.2,3.8429]
["bitfinex","ETHUSD",1740025365433,3.62292,2760.2,2759.2,3.8429]
["bitfinex","ETHUSD",1740025365634,3.62358,2759.7,2759.2,3.8429]
["bitfinex","ETHUSD",1740025365804,3.62358,2759.7,2759.2,3.0]
["bitfinex","ETHUSD",1740025366138,3.62358,2759.7,2759.1,8.139]
["bitfinex","ETHUSD",1740025366436,3.62378,2759.6,2759.1,8.139]
["bitfinex","ETHUSD",1740025366631,3.62386,2759.5,2759.1,8.139]
["bitfinex","ETHUSD",1740025366933,3.986246,2759.5,2759.0,5.569]
["bitfinex","ETHUSD",1740025367237,3.62412,2759.3,2759.0,5.28]
["bitfinex","ETHUSD",1740025367445,3.62412,2759.3,2758.8,0.289]
["bitfinex","ETHUSD",1740025368023,3.62417,2759.3,2758.8,0.289]
["bitfinex","ETHUSD",1740025368736,3.986527,2759.3,2758.5,0.289]
["bitfinex","ETHUSD",1740025369036,3.62438,2759.1,2758.5,3.91409]
["bitfinex","ETHUSD",1740025370938,3.62457,2759.0,2758.4,3.62525]
["bitfinex","ETHUSD",1740025371101,3.62457,2759.0,2758.5,3.0]
["bitfinex","ETHUSD",1740025371304,3.62438,2759.1,2758.6,1.219325]
["bitfinex","ETHUSD",1740025372536,3.62425,2759.2,2758.6,1.219325]
["bitfinex","ETHUSD",1740025372738,3.62438,2759.1,2758.6,1.219325]
["bitfinex","ETHUSD",1740025372934,3.62425,2759.2,2758.7,0.7844445]
["bitfinex","ETHUSD",1740025373137,3.6245,2759.0,2758.7,0.7844445]
["bitfinex","ETHUSD",1740025373343,3.62429,2759.2,2758.5,3.0]
["bitfinex","ETHUSD",1740025373537,3.62445,2759.1,2758.5,3.0]
["bitfinex","ETHUSD",1740025373843,3.62445,2759.1,2758.5,6.62515]
["bitfinex","ETHUSD",1740025374047,3.62429,2759.2,2758.5,3.0]
["bitfinex","ETHUSD",1740025374340,3.62437,2759.1,2758.6,1.21932]
["bitfinex","ETHUSD",1740025376110,3.62429,2759.2,2758.6,1.21932]
["bitfinex","ETHUSD",1740025376317,3.62429,2759.2,2758.6,4.84434]
["bitfinex","ETHUSD",1740025376529,3.62439,2759.1,2758.6,1.21932]
["bitfinex","ETHUSD",1740025377645,3.62439,2759.1,2758.5,6.62515]
["bitfinex","ETHUSD",1740025377816,3.62439,2759.1,2758.5,6.62514]
["bitfinex","ETHUSD",1740025378249,3.62453,2759.0,2758.5,6.62514]
["bitfinex","ETHUSD",1740025378450,3.6243,2759.2,2758.5,6.62514]
["bitfinex","ETHUSD",1740025379452,3.6243,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1740025379754,3.6243,2759.2,2758.6,5.206636]
["bitfinex","ETHUSD",1740025380157,5.39,2759.8,2759.1,3.62434]
["bitfinex","ETHUSD",1740025380331,3.62372,2759.6,2758.9,3.62456]
["bitfinex","ETHUSD",1740025380651,3.62372,2759.6,2758.9,4.954442]
["bitfinex","ETHUSD",1740025380828,3.62377,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1740025381025,3.62354,2759.8,2759.0,7.2489]
["bitfinex","ETHUSD",1740025381240,0.7869,2760.1,2758.9,4.329882]
["bitfinex","ETHUSD",1740025381420,3.62318,2760.0,2759.3,3.624]
["bitfinex","ETHUSD",1740025381616,3.62318,2760.0,2759.0,3.62437]
["bitfinex","ETHUSD",1740025381617,4.426497,2760.0,2759.2,3.62422]
["bitfinex","ETHUSD",1740025381951,0.803317,2760.0,2759.2,3.62422]
["bitfinex","ETHUSD",1740025382153,3.62333,2759.9,2759.2,3.62416]
["bitfinex","ETHUSD",1740025382450,0.7869,2760.1,2759.2,0.288]
["bitfinex","ETHUSD",1740025382451,3.62349,2759.8,2759.2,0.288]
["bitfinex","ETHUSD",1740025382631,7.24701,2759.8,2759.2,0.288]
["bitfinex","ETHUSD",1740025382836,3.62349,2759.8,2759.2,3.91223]
["bitfinex","ETHUSD",1740025383036,3.62349,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1740025383421,3.62349,2759.8,2759.2,0.288]
["bitfinex","ETHUSD",1740025383849,0.7869,2760.1,2759.2,0.288]
["bitfinex","ETHUSD",1740025384064,3.62359,2759.7,2759.2,0.288]
["bitfinex","ETHUSD",1740025384233,3.62377,2759.6,2759.0,3.62448]
["bitfinex","ETHUSD",1740025384773,0.8013,2759.6,2758.8,5.28]
["bitfinex","ETHUSD",1740025385058,0.8013,2759.6,2758.8,8.90469]
["bitfinex","ETHUSD",1740025385059,3.62412,2759.3,2758.8,8.90469]
["bitfinex","ETHUSD",1740025385231,3.62406,2759.4,2758.8,8.90469]
["bitfinex","ETHUSD",1740025385581,3.62412,2759.3,2759.1,0.22057347]
["bitfinex","ETHUSD",1740025385858,0.8013,2759.6,2759.1,0.22057347]
["bitfinex","ETHUSD",1740025386026,1.42043,2759.6,2759.1,0.22057347]
["bitfinex","ETHUSD",1740025386229,3.62391,2759.5,2759.1,0.22057347]
["bitfinex","ETHUSD",1740025386423,3.62417,2759.3,2759.1,0.22057347]
["bitfinex","ETHUSD",1740025387120,3.62423,2759.2,2759.1,0.22057347]
["bitfinex","ETHUSD",1740025387536,3.62423,2759.2,2758.7,0.35354246]
["bitfinex","ETHUSD",1740025387931,3.62412,2759.3,2758.8,3.62469]
["bitfinex","ETHUSD",1740025388163,6.206,2759.7,2759.1,3.62429]
["bitfinex","ETHUSD",1740025388357,6.206,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1740025389147,3.62374,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1740025389431,3.62398,2759.4,2759.2,0.55745334]
["bitfinex","ETHUSD",1740025390547,3.6241,2759.3,2759.2,0.55745334]
["bitfinex","ETHUSD",1740025390971,3.6241,2759.3,2759.2,0.33631897]
["bitfinex","ETHUSD",1740025391158,3.6241,2759.3,2758.7,0.288]
["bitfinex","ETHUSD",1740025391352,3.6241,2759.3,2758.7,3.62486]
["bitfinex","ETHUSD",1740025391574,3.6243,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1740025391766,3.62421,2759.3,2758.7,3.62482]
["bitfinex","ETHUSD",1740025392147,3.62424,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1740025392685,3.62424,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1740025392874,3.62398,2759.4,2758.7,0.70053072]
["bitfinex","ETHUSD",1740025393043,3.62399,2759.4,2758.8,3.6247]
["bitfinex","ETHUSD",1740025393391,7.24809,2759.4,2758.8,3.6247]
["bitfinex","ETHUSD",1740025393565,3.62418,2759.3,2758.7,6.07613263]
["bitfinex","ETHUSD",1740025393759,3.62424,2759.2,2758.7,5.23794756]
["bitfinex","ETHUSD",1740025393943,3.62424,2759.2,2758.7,1.61311756]
["bitfinex","ETHUSD",1740025394143,3.62424,2759.2,2758.9,0.33679956]
["bitfinex","ETHUSD",1740025394380,3.62417,2759.3,2758.9,0.33679956]
["bitfinex","ETHUSD",1740025395070,3.62417,2759.3,2759.0,0.57578728]
["bitfinex","ETHUSD",1740025396283,7.24835,2759.3,2759.1,0.70053072]
["bitfinex","ETHUSD",1740025396887,3.62417,2759.3,2759.1,0.70053072]
["bitfinex","ETHUSD",1740025398309,3.62417,2759.3,2759.2,0.26943489]
["bitfinex","ETHUSD",1740025399949,3.62417,2759.3,2758.8,0.43157869]
["bitfinex","ETHUSD",1740025400205,4.348985,2759.3,2758.8,0.43157869]
["bitfinex","ETHUSD",1740025400651,0.7827,2759.2,2758.8,0.43157869]
["bitfinex","ETHUSD",1740025400852,3.62463,2758.9,2758.8,0.43157869]
["bitfinex","ETHUSD",1740025401855,3.62503,2758.6,2758.1,1.16754653]
["bitfinex","ETHUSD",1740025402199,0.7558,2758.6,2758.1,0.35924653]
["bitfinex","ETHUSD",1740025402398,4.38082,2758.6,2758.1,0.35924653]
["bitfinex","ETHUSD",1740025402954,0.7558,2758.6,2758.3,3.6254]
["bitfinex","ETHUSD",1740025403160,9.01447,2759.1,2758.3,0.39846465]
["bitfinex","ETHUSD",1740025403161,0.7558,2759.0,2758.3,0.39846465]
["bitfinex","ETHUSD",1740025403461,0.7558,2759.0,2758.4,3.62516]
["bitfinex","ETHUSD",1740025404052,0.7558,2759.0,2758.5,3.6251]
["bitfinex","ETHUSD",1740025404360,0.7558,2759.0,2758.5,0.26971941]
["bitfinex","ETHUSD",1740025405013,0.7558,2759.0,2758.6,0.22178509]
["bitfinex","ETHUSD",1740025405528,9.01444,2759.1,2758.6,0.4915045]
["bitfinex","ETHUSD",1740025406091,5.39,2759.1,2758.6,0.4915045]
["bitfinex","ETHUSD",1740025406299,5.39,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1740025406605,3.62429,2759.2,2758.7,0.22178509]
["bitfinex","ETHUSD",1740025407515,4.822631,2759.3,2758.7,0.22178509]
["bitfinex","ETHUSD",1740025407734,3.62437,2759.1,2758.7,0.22178509]
["bitfinex","ETHUSD",1740025408034,7.24881,2759.1,2758.7,0.22178509]
["bitfinex","ETHUSD",1740025408198,3.62437,2759.1,2758.7,0.22178509]
["bitfinex","ETHUSD",1740025408455,3.62424,2759.2,2758.7,0.22178509]
["bitfinex","ETHUSD",1740025408781,3.62424,2759.2,2758.5,3.62509]
["bitfinex","ETHUSD",1740025408983,0.55,2758.6,2757.9,0.37026138]
["bitfinex","ETHUSD",1740025409210,5.94,2758.6,2757.9,0.37026138]
["bitfinex","ETHUSD",1740025409525,9.56509,2758.6,2757.9,0.37026138]
["bitfinex","ETHUSD",1740025409724,1.37327264,2758.5,2757.9,0.37026138]
["bitfinex","ETHUSD",1740025409924,4.99842264,2758.5,2757.9,0.37026138]
["bitfinex","ETHUSD",1740025410228,3.62529,2758.4,2757.9,0.37026138]
["bitfinex","ETHUSD",1740025410433,1.37327264,2758.5,2757.9,0.37026138]
["bitfinex","ETHUSD",1740025410580,5.39,2758.6,2758.1,3.62557]
["bitfinex","ETHUSD",1740025411182,5.39,2758.6,2757.9,7.25167]
["bitfinex","ETHUSD",1740025411537,5.39,2758.6,2757.9,3.62582]
["bitfinex","ETHUSD",1740025411538,9.01505,2758.6,2757.9,3.62582]
["bitfinex","ETHUSD",1740025411739,0.978615,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740025412026,5.39,2758.6,2757.9,3.62594]
["bitfinex","ETHUSD",1740025412317,5.39,2758.6,2758.3,3.62531]
["bitfinex","ETHUSD",1740025412528,3.62465,2758.9,2758.3,0.8071]
["bitfinex","ETHUSD",1740025412835,0.801837,2758.9,2758.3,4.4325]
["bitfinex","ETHUSD",1740025413283,4.426527,2758.9,2757.9,3.62584]
["bitfinex","ETHUSD",1740025413483,3.62476,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1740025413683,4.31959313,2758.8,2758.1,3.62559]
["bitfinex","ETHUSD",1740025413916,4.31959313,2758.8,2758.2,3.62544]
["bitfinex","ETHUSD",1740025414113,4.31959313,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1740025414327,3.62492,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1740025414530,3.62492,2758.7,2758.0,0.7861]
["bitfinex","ETHUSD",1740025414740,3.62492,2758.7,2757.8,3.62599]
["bitfinex","ETHUSD",1740025414741,4.41947131,2758.6,2757.9,3.90994]
["bitfinex","ETHUSD",1740025414946,3.6253,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1740025415127,7.25066,2758.4,2757.7,4.4522]
["bitfinex","ETHUSD",1740025415329,3.6253,2758.4,2757.7,0.8261]
["bitfinex","ETHUSD",1740025415553,4.06693,2758.3,2757.7,0.8261]
["bitfinex","ETHUSD",1740025415713,0.44143,2758.3,2757.7,3.62613]
["bitfinex","ETHUSD",1740025416430,3.62529,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1740025416603,7.25067,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1740025417017,3.62548,2758.3,2757.6,3.62633]
["bitfinex","ETHUSD",1740025417201,3.62548,2758.3,2757.5,4.45247]
["bitfinex","ETHUSD",1740025417405,4.429457,2758.3,2757.5,4.45247]
["bitfinex","ETHUSD",1740025417637,4.429457,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1740025418332,0.789,2758.5,2757.5,0.8261]
["bitfinex","ETHUSD",1740025418535,0.789,2758.5,2757.9,3.62583]
["bitfinex","ETHUSD",1740025419238,0.789,2758.5,2757.8,3.84805316]
["bitfinex","ETHUSD",1740025419434,0.789,2758.5,2757.8,0.22199316]
["bitfinex","ETHUSD",1740025419736,3.62552,2758.3,2757.8,0.22199316]
["bitfinex","ETHUSD",1740025419949,0.725081,2758.2,2757.8,0.22199316]
["bitfinex","ETHUSD",1740025420250,4.350641,2758.2,2757.8,0.22199316]
["bitfinex","ETHUSD",1740025420543,0.725081,2758.2,2757.8,0.22199316]
["bitfinex","ETHUSD",1740025420843,0.725081,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1740025421002,0.725081,2758.2,2757.6,7.25256]
["bitfinex","ETHUSD",1740025421351,0.725081,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1740025421637,3.62529,2758.4,2757.6,3.89563169]
["bitfinex","ETHUSD",1740025421940,0.789,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1740025422316,4.41419,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1740025422934,0.789,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1740025423120,0.789,2758.5,2757.9,7.25173]
["bitfinex","ETHUSD",1740025423313,1.94950277,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1740025423715,1.94950277,2758.5,2757.9,7.25173]
["bitfinex","ETHUSD",1740025423914,0.789,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1740025424233,0.789,2758.5,2757.9,3.62583]
["bitfinex","ETHUSD",1740025424542,4.41422,2758.5,2757.7,3.62612]
["bitfinex","ETHUSD",1740025424738,4.41422,2758.5,2757.7,3.6261]
["bitfinex","ETHUSD",1740025424739,0.88337113,2758.4,2757.7,3.6261]
["bitfinex","ETHUSD",1740025425038,4.50874113,2758.4,2757.7,3.6261]
["bitfinex","ETHUSD",1740025425240,4.50874113,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1740025425537,0.88337113,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1740025425741,0.88337113,2758.4,2757.8,3.84832128]
["bitfinex","ETHUSD",1740025425945,0.789,2758.5,2758.0,3.62571]
["bitfinex","ETHUSD",1740025427253,4.41415,2758.5,2757.9,3.89558284]
["bitfinex","ETHUSD",1740025427455,4.41415,2758.5,2758.1,0.26964284]
["bitfinex","ETHUSD",1740025427666,0.789,2758.5,2758.1,0.26964284]
["bitfinex","ETHUSD",1740025428720,0.789,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1740025429121,0.789,2758.5,2758.2,3.84790342]
["bitfinex","ETHUSD",1740025429322,0.789,2758.5,2758.2,0.22236342]
["bitfinex","ETHUSD",1740025430256,0.441404,2758.4,2758.2,0.22236342]
["bitfinex","ETHUSD",1740025431157,0.441404,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1740025431362,0.441404,2758.4,2758.0,0.33744702]
["bitfinex","ETHUSD",1740025432364,0.441404,2758.4,2758.1,0.22256767]
["bitfinex","ETHUSD",1740025434265,4.066694,2758.4,2758.2,0.22256767]
["bitfinex","ETHUSD",1740025434464,4.066694,2758.4,2758.2,0.49255954]
["bitfinex","ETHUSD",1740025434766,0.4855694,2758.3,2758.2,0.49255954]
["bitfinex","ETHUSD",1740025434975,0.441404,2758.4,2758.2,0.49255954]
["bitfinex","ETHUSD",1740025435978,0.441404,2758.4,2758.2,0.26999187]
["bitfinex","ETHUSD",1740025436148,0.441404,2758.4,2757.9,3.62584]
["bitfinex","ETHUSD",1740025436833,0.441404,2758.4,2757.8,0.35624717]
["bitfinex","ETHUSD",1740025437037,0.441404,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1740025437290,0.4855574,2758.3,2757.9,3.62589]
["bitfinex","ETHUSD",1740025437439,0.4855574,2758.3,2757.9,4.20484293]
["bitfinex","ETHUSD",1740025437943,0.4855574,2758.3,2758.0,0.27016344]
["bitfinex","ETHUSD",1740025439370,4.41424,2758.5,2758.1,0.27016344]
["bitfinex","ETHUSD",1740025439566,0.789,2758.5,2758.1,0.4928692]
["bitfinex","ETHUSD",1740025439768,3.62529,2758.4,2758.1,0.4928692]
["bitfinex","ETHUSD",1740025440677,3.62542,2758.3,2758.1,0.4928692]
["bitfinex","ETHUSD",1740025440980,3.62542,2758.3,2758.1,0.22270576]
["bitfinex","ETHUSD",1740025441193,4.808092,2758.2,2757.5,3.90439]
["bitfinex","ETHUSD",1740025441551,0.82,2757.9,2757.4,0.37065603]
["bitfinex","ETHUSD",1740025441946,3.5319155,2757.9,2757.4,3.99724603]
["bitfinex","ETHUSD",1740025442463,3.5319155,2757.9,2757.5,0.2703365]
["bitfinex","ETHUSD",1740025442639,0.35319155,2757.8,2757.5,0.2703365]
["bitfinex","ETHUSD",1740025443179,10.146262,2758.2,2757.5,4.95031532]
["bitfinex","ETHUSD",1740025443680,3.62578,2758.1,2757.5,0.49315532]
["bitfinex","ETHUSD",1740025443867,3.62568,2758.1,2757.5,0.49315532]
["bitfinex","ETHUSD",1740025444265,10.146262,2758.2,2757.5,0.49315532]
["bitfinex","ETHUSD",1740025444460,3.62582,2758.0,2757.5,0.49315532]
["bitfinex","ETHUSD",1740025444798,0.7681,2757.9,2757.6,0.49315532]
["bitfinex","ETHUSD",1740025444944,4.39407,2757.9,2757.6,0.49315532]
["bitfinex","ETHUSD",1740025445148,0.7681,2757.9,2757.6,0.49315532]
["bitfinex","ETHUSD",1740025445446,0.439392,2757.8,2757.6,0.49315532]
["bitfinex","ETHUSD",1740025445651,0.7681,2757.9,2757.6,0.22281882]
["bitfinex","ETHUSD",1740025446183,4.39407,2757.9,2757.3,0.35652393]
["bitfinex","ETHUSD",1740025446881,0.7681,2757.9,2757.3,3.98325393]
["bitfinex","ETHUSD",1740025447185,0.7681,2757.9,2757.4,3.89672867]
["bitfinex","ETHUSD",1740025447381,1.94271617,2757.9,2757.4,7.74591928]
["bitfinex","ETHUSD",1740025447555,0.7681,2757.9,2757.4,7.74586928]
["bitfinex","ETHUSD",1740025448178,0.7681,2757.9,2757.4,4.11933928]
["bitfinex","ETHUSD",1740025448343,0.7681,2757.9,2757.5,3.62642]
["bitfinex","ETHUSD",1740025448543,1.0146262,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1740025448782,1.0146262,2758.1,2757.5,0.27014867]
["bitfinex","ETHUSD",1740025448982,1.08445837,2758.0,2757.5,3.89660867]
["bitfinex","ETHUSD",1740025449285,1.0146262,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1740025450390,1.0146262,2758.1,2757.6,3.62627]
["bitfinex","ETHUSD",1740025450584,1.0146262,2758.1,2757.5,4.39376]
["bitfinex","ETHUSD",1740025451086,1.0146262,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1740025451589,1.0146262,2758.1,2757.6,3.84889648]
["bitfinex","ETHUSD",1740025451892,1.0146262,2758.1,2757.6,3.84613875]
["bitfinex","ETHUSD",1740025452187,1.0146262,2758.1,2757.6,4.11615392]
["bitfinex","ETHUSD",1740025452395,9.83113,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1740025452689,6.2055,2758.2,2757.7,7.25232]
["bitfinex","ETHUSD",1740025452886,6.2055,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1740025454277,9.83112,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1740025454593,9.83112,2758.2,2757.7,7.25223]
["bitfinex","ETHUSD",1740025454594,7.551146,2758.2,2757.7,7.25223]
["bitfinex","ETHUSD",1740025454793,7.551146,2758.2,2757.7,3.6261]
["bitfinex","ETHUSD",1740025454962,6.2055,2758.2,2757.8,3.62242381]
["bitfinex","ETHUSD",1740025455396,6.2055,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1740025455558,6.2055,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1740025456454,9.83107,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1740025456673,6.2055,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1740025458120,6.2055,2758.2,2757.5,4.39374]
["bitfinex","ETHUSD",1740025458272,3.6257,2758.1,2757.5,4.39369]
["bitfinex","ETHUSD",1740025458795,3.6259,2758.0,2757.3,3.62663]
["bitfinex","ETHUSD",1740025458995,3.62596,2757.9,2757.3,3.90163]
["bitfinex","ETHUSD",1740025459203,0.8289,2757.8,2757.2,1.0495]
["bitfinex","ETHUSD",1740025459500,0.8289,2757.8,2757.6,0.22231327]
["bitfinex","ETHUSD",1740025459794,0.8289,2757.8,2757.6,0.21841856]
["bitfinex","ETHUSD",1740025460803,4.45502,2757.8,2757.6,0.21841856]
["bitfinex","ETHUSD",1740025460985,4.43431,2757.7,2757.6,0.21841856]
["bitfinex","ETHUSD",1740025461300,3.62621,2757.7,2757.6,0.21629606]
["bitfinex","ETHUSD",1740025461865,3.62621,2757.7,2757.0,4.79910684]
["bitfinex","ETHUSD",1740025462060,3.62637,2757.6,2757.0,3.98290684]
["bitfinex","ETHUSD",1740025462367,4.40176,2757.6,2757.0,0.35590684]
["bitfinex","ETHUSD",1740025462575,3.62671,2757.4,2757.0,0.35590684]
["bitfinex","ETHUSD",1740025462806,0.7604,2757.2,2757.0,0.35590684]
["bitfinex","ETHUSD",1740025463162,5.830176,2757.5,2757.0,0.35590684]
["bitfinex","ETHUSD",1740025463501,5.830176,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1740025463702,5.830176,2757.5,2757.1,3.62298288]
["bitfinex","ETHUSD",1740025464096,5.830176,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1740025465114,1.0216976,2757.4,2756.8,3.9023]
["bitfinex","ETHUSD",1740025465700,1.0216976,2757.4,2756.8,7.52962]
["bitfinex","ETHUSD",1740025466185,1.0216976,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1740025467198,4.6483176,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1740025467393,1.77315836,2757.3,2756.8,3.90235]
["bitfinex","ETHUSD",1740025468221,1.77315836,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1740025468586,5.39,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740025469808,0.7794,2757.3,2756.7,3.62746]
["bitfinex","ETHUSD",1740025470006,0.7794,2757.3,2756.6,0.7616]
["bitfinex","ETHUSD",1740025470325,0.7794,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1740025470682,4.40614,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1740025471010,4.40614,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740025471207,0.7794,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740025471410,0.7794,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1740025472017,0.7794,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740025472525,0.7794,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1740025472821,0.7794,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1740025473002,0.7794,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740025473726,0.7794,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1740025474027,0.7794,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1740025475724,0.7794,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1740025476813,1.58265,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1740025477527,1.58265,2757.3,2756.7,3.62749]
["bitfinex","ETHUSD",1740025477720,5.20947,2757.3,2756.7,3.62751]
["bitfinex","ETHUSD",1740025478215,1.58265,2757.3,2756.5,3.90069]
["bitfinex","ETHUSD",1740025478595,5.20939,2757.3,2756.7,7.25495]
["bitfinex","ETHUSD",1740025479008,5.20939,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1740025479928,8.83623,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1740025480236,3.62705,2757.1,2756.5,3.62767]
["bitfinex","ETHUSD",1740025480399,0.8205,2757.0,2756.5,3.62767]
["bitfinex","ETHUSD",1740025480724,0.8205,2757.0,2756.3,4.25562862]
["bitfinex","ETHUSD",1740025480725,4.9445189,2757.0,2756.3,4.25562862]
["bitfinex","ETHUSD",1740025480929,4.9445189,2757.0,2756.3,3.90096]
["bitfinex","ETHUSD",1740025480930,10.3345189,2757.0,2756.3,3.90096]
["bitfinex","ETHUSD",1740025481103,6.7073489,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1740025481305,6.7073489,2757.0,2756.5,3.62769]
["bitfinex","ETHUSD",1740025481832,6.2105,2757.0,2756.7,3.62748]
["bitfinex","ETHUSD",1740025482209,6.2105,2757.0,2756.5,3.62769]
["bitfinex","ETHUSD",1740025482411,6.2105,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1740025483107,6.2105,2757.0,2756.7,3.62746]
["bitfinex","ETHUSD",1740025483719,6.2105,2757.0,2756.6,0.22163626]
["bitfinex","ETHUSD",1740025483922,6.2105,2757.0,2756.7,3.6274]
["bitfinex","ETHUSD",1740025484108,6.2105,2757.0,2756.3,3.62804]
["bitfinex","ETHUSD",1740025484325,0.8205,2757.0,2756.7,7.25483]
["bitfinex","ETHUSD",1740025484526,0.8205,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1740025484834,4.44434,2757.3,2756.3,4.12111559]
["bitfinex","ETHUSD",1740025485002,4.44434,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1740025486044,4.44434,2757.3,2756.7,7.2549]
["bitfinex","ETHUSD",1740025486235,5.790431,2757.3,2756.7,7.2549]
["bitfinex","ETHUSD",1740025487035,5.790431,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1740025487343,5.790431,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740025488646,2.163591,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1740025489114,5.790341,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1740025489315,1.1180341,2757.2,2756.8,3.62731]
["bitfinex","ETHUSD",1740025489754,1.1180341,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1740025490214,1.1180341,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1740025490416,5.790341,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740025490749,2.163591,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740025490949,2.163591,2757.3,2756.8,3.8495664]
["bitfinex","ETHUSD",1740025491354,5.790331,2757.3,2756.8,3.8495664]
["bitfinex","ETHUSD",1740025491645,2.163591,2757.3,2756.8,3.8495664]
["bitfinex","ETHUSD",1740025491816,0.8175,2757.3,2757.1,3.62687]
["bitfinex","ETHUSD",1740025492017,0.7785,2757.6,2757.1,3.62687]
["bitfinex","ETHUSD",1740025493353,0.7785,2757.6,2757.3,3.62667]
["bitfinex","ETHUSD",1740025493858,0.7735,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1740025494359,0.7735,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1740025494853,4.39947,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1740025495053,1.78506615,2757.9,2757.2,4.39937]
["bitfinex","ETHUSD",1740025495260,1.01156615,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1740025495931,0.32619155,2758.1,2757.5,3.62635]
["bitfinex","ETHUSD",1740025496137,3.95187155,2758.1,2757.5,3.62635]
["bitfinex","ETHUSD",1740025496538,4.38332,2758.0,2757.4,3.62653]
["bitfinex","ETHUSD",1740025496862,4.38332,2758.0,2757.4,3.6266]
["bitfinex","ETHUSD",1740025497065,0.47095116,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1740025497722,0.47095116,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1740025497928,0.7575,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1740025498261,0.7575,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1740025498463,0.7575,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1740025498664,4.38333,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1740025499660,4.38333,2758.0,2757.3,3.62664]
["bitfinex","ETHUSD",1740025499868,4.09696216,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1740025500029,4.09696216,2757.9,2757.0,4.72930666]
["bitfinex","ETHUSD",1740025500030,0.8271,2757.8,2757.0,4.72930666]
["bitfinex","ETHUSD",1740025500365,3.62667,2757.4,2756.9,0.27]
["bitfinex","ETHUSD",1740025500531,0.445377,2757.3,2756.9,0.27]
["bitfinex","ETHUSD",1740025500734,4.072217,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1740025500932,0.445377,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1740025501161,3.62667,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740025501369,7.25335,2757.4,2756.7,3.62746]
["bitfinex","ETHUSD",1740025501544,3.62675,2757.3,2756.7,3.62746]
["bitfinex","ETHUSD",1740025501875,3.62634,2757.6,2757.0,3.62713]
["bitfinex","ETHUSD",1740025502067,3.62634,2757.6,2756.9,3.62726]
["bitfinex","ETHUSD",1740025502240,4.41161,2757.4,2756.8,0.49167032]
["bitfinex","ETHUSD",1740025502662,4.41161,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1740025502663,0.785,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1740025502861,0.785,2757.4,2757.0,3.62708]
["bitfinex","ETHUSD",1740025503061,0.785,2757.4,2757.2,3.6268]
["bitfinex","ETHUSD",1740025503462,4.38121,2757.7,2757.1,3.62687]
["bitfinex","ETHUSD",1740025503659,0.755,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740025503865,0.755,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1740025504066,1.77920022,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1740025504439,5.40541022,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740025504948,3.62635,2757.6,2757.0,3.627]
["bitfinex","ETHUSD",1740025505155,3.62635,2757.6,2757.0,3.6271]
["bitfinex","ETHUSD",1740025505476,3.62635,2757.6,2756.9,4.45266]
["bitfinex","ETHUSD",1740025505779,4.70590502,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1740025505973,1.07955502,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740025506373,1.77920022,2757.7,2757.2,3.62675]
["bitfinex","ETHUSD",1740025506578,1.77920022,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1740025506579,1.77920022,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1740025506946,5.40541022,2757.7,2757.1,3.62692]
["bitfinex","ETHUSD",1740025507148,1.77920022,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1740025507572,0.71692002,2757.6,2757.0,3.62707]
["bitfinex","ETHUSD",1740025507882,4.34326002,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1740025508243,0.71692002,2757.6,2756.9,0.8255]
["bitfinex","ETHUSD",1740025508447,0.8083,2757.3,2756.6,4.39233]
["bitfinex","ETHUSD",1740025508647,0.443492,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1740025508978,0.8083,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1740025509345,4.43505,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1740025509547,0.8083,2757.3,2756.7,3.6275]
["bitfinex","ETHUSD",1740025509773,3.62688,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1740025510475,0.8083,2757.3,2756.5,3.62769]
["bitfinex","ETHUSD",1740025510649,3.62707,2757.1,2756.5,3.98215579]
["bitfinex","ETHUSD",1740025511184,0.8083,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1740025511486,5.39,2757.5,2757.0,0.8276]
["bitfinex","ETHUSD",1740025511682,5.39,2757.5,2757.3,3.62666]
["bitfinex","ETHUSD",1740025511883,0.8059,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1740025512181,0.8059,2757.9,2757.6,3.62627]
["bitfinex","ETHUSD",1740025512385,9.01558,2758.2,2757.8,3.62599]
["bitfinex","ETHUSD",1740025512386,5.39,2758.2,2757.8,3.62599]
["bitfinex","ETHUSD",1740025512594,6.1959,2758.3,2757.8,3.62599]
["bitfinex","ETHUSD",1740025512773,6.81549,2758.3,2757.8,3.62599]
["bitfinex","ETHUSD",1740025512958,6.81549,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1740025513159,6.81549,2758.3,2758.1,3.62567]
["bitfinex","ETHUSD",1740025513361,5.39,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1740025513989,5.39,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1740025514287,5.39,2758.3,2757.8,3.62602]
["bitfinex","ETHUSD",1740025514485,0.8062,2758.5,2757.5,0.826]
["bitfinex","ETHUSD",1740025514685,0.8062,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1740025515058,0.8062,2758.5,2758.2,3.62543]
["bitfinex","ETHUSD",1740025515261,6.183,2758.9,2758.3,3.62535]
["bitfinex","ETHUSD",1740025515570,6.183,2758.9,2758.0,1.0966]
["bitfinex","ETHUSD",1740025515571,0.793,2758.9,2758.7,3.62479]
["bitfinex","ETHUSD",1740025515749,5.39,2759.3,2759.1,3.62431]
["bitfinex","ETHUSD",1740025515955,6.183,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1740025516696,9.80662,2759.7,2758.9,3.62452]
["bitfinex","ETHUSD",1740025516896,3.62372,2759.6,2758.9,7.24907]
["bitfinex","ETHUSD",1740025517199,1.343034,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1740025517355,6.183,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1740025517896,9.80659,2759.7,2759.0,3.6244]
["bitfinex","ETHUSD",1740025518054,3.62374,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1740025518455,3.62374,2759.6,2758.8,4.6472]
["bitfinex","ETHUSD",1740025518752,3.62423,2759.2,2758.7,0.272]
["bitfinex","ETHUSD",1740025519487,0.7638,2759.3,2758.7,3.89678]
["bitfinex","ETHUSD",1740025519868,6.1538,2759.3,2758.7,3.89678]
["bitfinex","ETHUSD",1740025520070,9.77791,2759.3,2758.7,0.272]
["bitfinex","ETHUSD",1740025520281,6.1538,2759.3,2758.7,0.272]
["bitfinex","ETHUSD",1740025520481,6.1538,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1740025520693,6.1538,2759.3,2758.7,3.89688]
["bitfinex","ETHUSD",1740025521293,6.1538,2759.3,2758.7,1.024183]
["bitfinex","ETHUSD",1740025521497,6.1538,2759.3,2758.8,3.62465]
["bitfinex","ETHUSD",1740025521679,5.39,2759.3,2759.0,3.62447]
["bitfinex","ETHUSD",1740025521882,5.39,2759.3,2759.0,3.62442]
["bitfinex","ETHUSD",1740025523397,1.3951,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1740025523597,1.3951,2759.6,2759.2,3.62414]
["bitfinex","ETHUSD",1740025523900,0.7828,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1740025524097,0.7828,2759.9,2759.1,3.62429]
["bitfinex","ETHUSD",1740025524399,3.62368,2759.7,2759.0,3.62438]
["bitfinex","ETHUSD",1740025524605,3.62355,2759.8,2759.0,3.62438]
["bitfinex","ETHUSD",1740025524896,9.16025255,2759.8,2759.1,3.62425]
["bitfinex","ETHUSD",1740025525105,3.62358,2759.7,2759.1,3.62434]
["bitfinex","ETHUSD",1740025525873,3.62358,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1740025526798,5.53670255,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1740025527191,9.16022255,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1740025527506,5.53661255,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1740025527702,5.53661255,2759.8,2759.0,7.24884]
["bitfinex","ETHUSD",1740025527882,0.63194126,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1740025528904,0.63194126,2759.7,2759.0,3.62442]
["bitfinex","ETHUSD",1740025529108,4.25559126,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1740025533906,4.25559126,2759.7,2759.0,3.62442]
["bitfinex","ETHUSD",1740025534113,4.25559126,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1740025536011,3.62346,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1740025536381,3.62359,2759.7,2759.2,7.24838]
["bitfinex","ETHUSD",1740025536581,3.62359,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1740025536780,3.62359,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1740025537590,3.62359,2759.7,2759.3,3.62404]
["bitfinex","ETHUSD",1740025537981,3.62359,2759.7,2758.8,0.7852]
["bitfinex","ETHUSD",1740025538206,3.62379,2759.6,2759.0,3.62445]
["bitfinex","ETHUSD",1740025538414,3.62379,2759.6,2759.1,3.62429]
["bitfinex","ETHUSD",1740025539220,3.62359,2759.7,2759.1,3.62437]
["bitfinex","ETHUSD",1740025539424,3.62359,2759.7,2759.2,3.62419]
["bitfinex","ETHUSD",1740025539594,3.6238,2759.6,2759.1,7.24867]
["bitfinex","ETHUSD",1740025539797,3.6238,2759.6,2759.1,3.6243]
["bitfinex","ETHUSD",1740025540009,3.62404,2759.4,2758.8,3.89376]
["bitfinex","ETHUSD",1740025540214,0.7631,2759.5,2758.9,3.62451]
["bitfinex","ETHUSD",1740025540729,4.38699,2759.5,2759.0,3.62444]
["bitfinex","ETHUSD",1740025540913,4.38699,2759.5,2758.9,3.62451]
["bitfinex","ETHUSD",1740025541315,4.38699,2759.5,2758.9,7.24907]
["bitfinex","ETHUSD",1740025541610,3.62404,2759.4,2758.8,0.269]
["bitfinex","ETHUSD",1740025541937,3.62397,2759.4,2758.8,3.8937]
["bitfinex","ETHUSD",1740025542135,7.24803,2759.4,2758.8,3.8937]
["bitfinex","ETHUSD",1740025542302,3.6241,2759.3,2758.8,3.8937]
["bitfinex","ETHUSD",1740025542502,3.6241,2759.3,2758.8,4.11435729]
["bitfinex","ETHUSD",1740025543037,5.06878549,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1740025545640,8.69283549,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1740025546155,8.69283549,2759.4,2759.0,0.22147897]
["bitfinex","ETHUSD",1740025546326,5.06878549,2759.4,2759.0,0.49164014]
["bitfinex","ETHUSD",1740025546526,8.69286549,2759.4,2759.0,0.49164014]
["bitfinex","ETHUSD",1740025546930,0.7821,2759.2,2759.0,0.49164014]
["bitfinex","ETHUSD",1740025547135,4.40642,2759.2,2759.0,0.49164014]
["bitfinex","ETHUSD",1740025547440,0.7821,2759.2,2759.0,0.49164014]
["bitfinex","ETHUSD",1740025547650,0.7821,2759.2,2759.0,0.27016117]
["bitfinex","ETHUSD",1740025547939,0.7821,2759.2,2758.8,3.89371]
["bitfinex","ETHUSD",1740025548345,0.7821,2759.2,2758.8,3.62471]
["bitfinex","ETHUSD",1740025548840,0.7821,2759.2,2758.9,0.22146224]
["bitfinex","ETHUSD",1740025549947,0.7821,2759.2,2758.9,0.49160504]
["bitfinex","ETHUSD",1740025550124,4.40643,2759.2,2758.9,0.49160504]
["bitfinex","ETHUSD",1740025550533,0.7821,2759.2,2758.9,0.49160504]
["bitfinex","ETHUSD",1740025550733,0.7821,2759.2,2758.9,0.2701428]
["bitfinex","ETHUSD",1740025551133,0.7821,2759.2,2758.7,3.62477]
["bitfinex","ETHUSD",1740025551314,3.6245,2759.0,2758.5,3.62504]
["bitfinex","ETHUSD",1740025551642,3.6245,2759.0,2758.5,7.25014]
["bitfinex","ETHUSD",1740025551941,3.6245,2759.0,2758.5,3.62504]
["bitfinex","ETHUSD",1740025552335,3.62438,2759.1,2758.5,7.25013]
["bitfinex","ETHUSD",1740025552733,3.62438,2759.1,2758.6,0.22153366]
["bitfinex","ETHUSD",1740025552925,3.62438,2759.1,2758.6,0.4917621]
["bitfinex","ETHUSD",1740025553447,3.62438,2759.1,2758.6,4.1167021]
["bitfinex","ETHUSD",1740025553941,3.62438,2759.1,2758.6,0.4917621]
["bitfinex","ETHUSD",1740025554111,3.62438,2759.1,2758.7,0.22153366]
["bitfinex","ETHUSD",1740025554443,3.62438,2759.1,2758.7,0.4917621]
["bitfinex","ETHUSD",1740025555342,0.7821,2759.2,2758.7,0.4917621]
["bitfinex","ETHUSD",1740025555530,3.62444,2759.1,2758.7,0.4917621]
["bitfinex","ETHUSD",1740025555708,3.62444,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1740025555911,3.62444,2759.1,2758.4,3.89327]
["bitfinex","ETHUSD",1740025556214,3.62444,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1740025556736,0.9010356,2759.1,2758.4,0.268]
["bitfinex","ETHUSD",1740025556943,0.7588,2758.8,2758.3,6.987885]
["bitfinex","ETHUSD",1740025557144,0.7588,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1740025557311,3.62501,2758.7,2758.1,3.89266]
["bitfinex","ETHUSD",1740025557517,3.62501,2758.7,2758.1,3.89261]
["bitfinex","ETHUSD",1740025557750,3.625,2758.7,2758.0,3.89275]
["bitfinex","ETHUSD",1740025557945,0.7588,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1740025557946,3.62506,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1740025558117,3.62493,2758.7,2758.1,7.25128]
["bitfinex","ETHUSD",1740025558757,3.62493,2758.7,2758.1,3.89571248]
["bitfinex","ETHUSD",1740025559256,3.62493,2758.7,2758.2,0.22076385]
["bitfinex","ETHUSD",1740025560356,3.62493,2758.7,2758.2,3.84629385]
["bitfinex","ETHUSD",1740025560650,3.62493,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1740025561552,9.01493,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1740025564653,3.62503,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1740025564857,1.339872,2758.6,2757.9,0.7529]
["bitfinex","ETHUSD",1740025565055,0.8238,2758.5,2758.1,3.62561]
["bitfinex","ETHUSD",1740025565358,6.1404,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1740025565716,9.76537,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1740025565923,3.62508,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1740025566193,3.62508,2758.6,2758.1,7.25123]
["bitfinex","ETHUSD",1740025566619,6.1404,2758.7,2758.4,3.62522]
["bitfinex","ETHUSD",1740025566824,5.39,2758.7,2758.4,3.62522]
["bitfinex","ETHUSD",1740025567064,3.62503,2758.6,2758.1,4.425983]
["bitfinex","ETHUSD",1740025567221,0.7504,2758.5,2758.0,4.41941]
["bitfinex","ETHUSD",1740025567655,4.37561,2758.5,2757.6,0.7936]
["bitfinex","ETHUSD",1740025567842,0.7504,2758.2,2757.6,4.68587]
["bitfinex","ETHUSD",1740025568043,4.37596,2758.2,2757.6,4.68587]
["bitfinex","ETHUSD",1740025568243,4.37596,2758.2,2757.6,3.89227]
["bitfinex","ETHUSD",1740025568435,4.37596,2758.2,2757.6,3.62627]
["bitfinex","ETHUSD",1740025568638,5.39,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1740025568839,6.00404,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1740025569039,6.00404,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1740025569238,9.62899,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1740025569839,3.62503,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1740025570052,9.62898,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1740025570255,5.39,2758.7,2758.3,3.62535]
["bitfinex","ETHUSD",1740025570640,5.39,2758.7,2758.2,0.789]
["bitfinex","ETHUSD",1740025570641,5.39,2758.7,2758.2,4.41454]
["bitfinex","ETHUSD",1740025571042,5.39,2758.7,2758.3,3.62531]
["bitfinex","ETHUSD",1740025571646,5.39,2758.7,2758.2,4.41454]
["bitfinex","ETHUSD",1740025572050,9.0149,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1740025572254,3.62506,2758.6,2758.0,4.40134]
["bitfinex","ETHUSD",1740025572649,3.62506,2758.6,2758.0,3.62574]
["bitfinex","ETHUSD",1740025573266,3.62506,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1740025573766,5.39,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740025574066,5.39,2758.7,2758.2,3.988039]
["bitfinex","ETHUSD",1740025574362,9.01495,2758.7,2758.2,4.770499]
["bitfinex","ETHUSD",1740025574874,9.01495,2758.7,2758.2,4.40795]
["bitfinex","ETHUSD",1740025575670,9.01495,2758.7,2758.2,0.7825]
["bitfinex","ETHUSD",1740025575875,3.62504,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1740025576175,3.62504,2758.6,2757.9,0.8267]
["bitfinex","ETHUSD",1740025576176,0.757,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1740025576740,3.6255,2758.3,2757.6,3.97931368]
["bitfinex","ETHUSD",1740025576943,3.6255,2758.3,2757.6,0.35306368]
["bitfinex","ETHUSD",1740025577149,3.62568,2758.1,2757.6,0.35306368]
["bitfinex","ETHUSD",1740025577860,3.62568,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1740025578062,3.62568,2758.1,2757.4,9.1725]
["bitfinex","ETHUSD",1740025578269,4.38255,2758.2,2757.6,7.25252]
["bitfinex","ETHUSD",1740025578488,0.757,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740025579269,9.77256,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740025580086,3.62569,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1740025581367,3.62569,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1740025583397,3.62569,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1740025583596,7.486806,2758.2,2757.1,0.7562]
["bitfinex","ETHUSD",1740025583597,0.8167,2757.9,2757.1,0.7562]
["bitfinex","ETHUSD",1740025583899,3.62608,2757.8,2757.3,3.6267]
["bitfinex","ETHUSD",1740025584296,3.62608,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1740025584487,9.83265,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1740025584689,10.22350352,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1740025588004,10.22350352,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1740025588400,10.22350352,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1740025588571,10.22350352,2757.9,2757.3,3.62667]
["bitfinex","ETHUSD",1740025589106,10.22350352,2757.9,2757.3,3.89662354]
["bitfinex","ETHUSD",1740025589471,10.22350352,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1740025589902,6.2067,2757.9,2757.4,7.25309]
["bitfinex","ETHUSD",1740025590105,5.39,2757.9,2757.6,3.62626]
["bitfinex","ETHUSD",1740025590308,5.39,2757.9,2757.7,3.62619]
["bitfinex","ETHUSD",1740025590510,0.7957,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1740025590893,6.1526,2758.4,2757.8,0.362607]
["bitfinex","ETHUSD",1740025591091,9.77795,2758.4,2757.8,3.62606]
["bitfinex","ETHUSD",1740025591413,6.1526,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1740025591594,9.77795,2758.4,2757.8,3.62606]
["bitfinex","ETHUSD",1740025591796,13.40337,2758.4,2757.8,3.62606]
["bitfinex","ETHUSD",1740025592204,3.62543,2758.3,2757.6,3.62621]
["bitfinex","ETHUSD",1740025592395,3.62543,2758.3,2757.6,4.064011]
["bitfinex","ETHUSD",1740025592586,3.62543,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1740025592986,9.77789,2758.4,2757.8,3.62605]
["bitfinex","ETHUSD",1740025593189,3.62548,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1740025593571,3.62548,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1740025593905,9.7779,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1740025594110,11.118215,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1740025594315,6.1526,2758.4,2757.9,0.8096]
["bitfinex","ETHUSD",1740025594510,6.1526,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1740025594710,0.8204,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1740025594897,3.62496,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1740025595101,3.0,2758.6,2758.1,7.25128]
["bitfinex","ETHUSD",1740025595607,0.8204,2758.8,2758.4,3.62522]
["bitfinex","ETHUSD",1740025596513,0.8328,2759.1,2758.5,0.7677]
["bitfinex","ETHUSD",1740025596702,4.45724,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1740025596900,0.8328,2759.1,2758.5,3.62503]
["bitfinex","ETHUSD",1740025597211,0.8328,2759.1,2758.2,0.7677]
["bitfinex","ETHUSD",1740025597212,0.8328,2759.1,2758.3,0.7677]
["bitfinex","ETHUSD",1740025597510,9.01406,2759.4,2758.8,3.62475]
["bitfinex","ETHUSD",1740025597701,4.42851,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1740025597903,5.329916,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1740025598994,3.62424,2759.2,2758.4,3.62519]
["bitfinex","ETHUSD",1740025599310,3.62424,2759.2,2758.5,3.62507]
["bitfinex","ETHUSD",1740025599493,3.62438,2759.1,2758.5,3.62507]
["bitfinex","ETHUSD",1740025600183,3.62451,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1740025600808,3.52371,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1740025603317,0.8044,2759.3,2758.5,3.62513]
["bitfinex","ETHUSD",1740025603617,3.62423,2759.2,2758.6,3.62492]
["bitfinex","ETHUSD",1740025604215,3.62423,2759.2,2758.6,4.349925]
["bitfinex","ETHUSD",1740025604518,3.62438,2759.1,2758.6,0.725005]
["bitfinex","ETHUSD",1740025604723,3.62451,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1740025605221,3.62423,2759.2,2758.6,3.62496]
["bitfinex","ETHUSD",1740025605417,3.62423,2759.2,2758.7,3.62482]
["bitfinex","ETHUSD",1740025606092,3.62438,2759.1,2758.4,7.25041]
["bitfinex","ETHUSD",1740025606297,3.62438,2759.1,2758.4,3.62518]
["bitfinex","ETHUSD",1740025606516,3.62438,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1740025606682,3.62438,2759.1,2758.4,7.51637]
["bitfinex","ETHUSD",1740025606887,3.62438,2759.1,2758.5,4.453527]
["bitfinex","ETHUSD",1740025607916,0.8044,2759.3,2758.5,0.828407]
["bitfinex","ETHUSD",1740025608118,0.821,2758.9,2758.4,3.89117]
["bitfinex","ETHUSD",1740025608321,0.821,2758.9,2758.4,0.266]
["bitfinex","ETHUSD",1740025608619,3.62483,2758.8,2758.4,0.266]
["bitfinex","ETHUSD",1740025608822,0.821,2758.9,2758.4,3.89118]
["bitfinex","ETHUSD",1740025608983,0.821,2758.9,2758.5,3.6251]
["bitfinex","ETHUSD",1740025609188,0.821,2758.9,2758.6,3.62494]
["bitfinex","ETHUSD",1740025609393,0.821,2758.9,2758.5,3.6251]
["bitfinex","ETHUSD",1740025610294,6.1436,2759.1,2758.5,3.6251]
["bitfinex","ETHUSD",1740025610507,6.1436,2759.1,2758.6,1.2408758]
["bitfinex","ETHUSD",1740025611028,6.1436,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1740025611322,6.1436,2759.1,2758.6,4.8658758]
["bitfinex","ETHUSD",1740025611513,9.76797,2759.1,2758.6,4.4016]
["bitfinex","ETHUSD",1740025611709,9.76797,2759.1,2758.5,3.62504]
["bitfinex","ETHUSD",1740025611911,4.37797,2759.1,2758.5,3.62504]
["bitfinex","ETHUSD",1740025612106,0.7536,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1740025612304,0.7536,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1740025612823,0.7536,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1740025613123,3.8272,2759.4,2758.7,3.62489]
["bitfinex","ETHUSD",1740025613330,7.45117,2759.4,2758.8,3.62466]
["bitfinex","ETHUSD",1740025613627,3.8272,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1740025614204,3.62412,2759.3,2758.8,4.39374]
["bitfinex","ETHUSD",1740025615004,7.45123,2759.4,2758.8,4.39374]
["bitfinex","ETHUSD",1740025615831,0.8272,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1740025616013,0.8272,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1740025616323,3.62364,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1740025616324,0.8119,2759.6,2759.1,3.62427]
["bitfinex","ETHUSD",1740025616525,0.8119,2759.6,2759.3,3.62404]
["bitfinex","ETHUSD",1740025616919,5.39,2759.8,2759.3,3.62404]
["bitfinex","ETHUSD",1740025617230,6.2019,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1740025617417,9.8254,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1740025618019,9.8254,2759.8,2759.2,7.24828]
["bitfinex","ETHUSD",1740025618218,9.8254,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1740025618431,9.8254,2759.8,2759.2,7.973118]
["bitfinex","ETHUSD",1740025618789,9.8254,2759.8,2759.2,7.973078]
["bitfinex","ETHUSD",1740025619226,9.8254,2759.8,2759.2,0.724828]
["bitfinex","ETHUSD",1740025619430,6.2019,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1740025619662,6.2019,2759.8,2759.3,4.37884]
["bitfinex","ETHUSD",1740025619839,0.8119,2759.8,2759.4,3.6239]
["bitfinex","ETHUSD",1740025620355,3.62324,2760.0,2759.4,3.6239]
["bitfinex","ETHUSD",1740025620704,5.39,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1740025620931,6.30799,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1740025621208,6.30799,2760.1,2759.5,7.24751]
["bitfinex","ETHUSD",1740025621431,5.39,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1740025621667,8.03589,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1740025621668,0.7899,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1740025622384,0.7899,2760.2,2759.7,3.62352]
["bitfinex","ETHUSD",1740025622609,0.7899,2760.2,2759.8,3.62334]
["bitfinex","ETHUSD",1740025622728,0.7899,2760.2,2759.8,0.724686]
["bitfinex","ETHUSD",1740025622930,6.1856,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1740025623254,6.1856,2760.4,2760.1,3.62293]
["bitfinex","ETHUSD",1740025623255,0.7956,2760.4,2760.1,3.62293]
["bitfinex","ETHUSD",1740025623454,9.01217,2760.8,2760.1,3.62293]
["bitfinex","ETHUSD",1740025623455,3.7785,2760.7,2760.1,3.62293]
["bitfinex","ETHUSD",1740025623658,0.7785,2760.7,2760.2,0.7502]
["bitfinex","ETHUSD",1740025624135,0.7785,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1740025624337,0.7785,2760.7,2760.2,0.7502]
["bitfinex","ETHUSD",1740025624685,0.7785,2760.7,2760.3,3.62276]
["bitfinex","ETHUSD",1740025625187,5.39,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1740025625473,5.39,2760.8,2760.4,7.24524]
["bitfinex","ETHUSD",1740025625845,5.39,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1740025626079,0.005,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1740025626230,0.005,2761.1,2760.8,3.62206]
["bitfinex","ETHUSD",1740025626442,0.005,2761.1,2760.7,3.62224]
["bitfinex","ETHUSD",1740025626887,0.005,2761.1,2760.5,4.42683]
["bitfinex","ETHUSD",1740025627048,0.005,2761.1,2760.6,4.42733]
["bitfinex","ETHUSD",1740025627240,0.005,2761.1,2760.5,0.8044]
["bitfinex","ETHUSD",1740025627447,0.005,2761.1,2760.0,5.545]
["bitfinex","ETHUSD",1740025627448,3.62228,2760.7,2760.0,9.65618]
["bitfinex","ETHUSD",1740025627852,0.7652,2760.6,2760.0,9.65618]
["bitfinex","ETHUSD",1740025628169,0.7652,2760.6,2760.1,0.992218]
["bitfinex","ETHUSD",1740025628368,0.7703,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1740025628666,0.005,2761.1,2760.1,0.992218]
["bitfinex","ETHUSD",1740025628667,0.005,2761.1,2760.7,3.62218]
["bitfinex","ETHUSD",1740025629585,0.005,2761.1,2760.6,3.6224]
["bitfinex","ETHUSD",1740025629976,0.005,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1740025630471,0.005,2761.1,2760.5,4.42119]
["bitfinex","ETHUSD",1740025630674,0.005,2761.1,2760.5,1.240819]
["bitfinex","ETHUSD",1740025630675,3.62681,2761.1,2760.5,1.240819]
["bitfinex","ETHUSD",1740025630876,3.62681,2761.1,2760.5,4.863319]
["bitfinex","ETHUSD",1740025631397,3.62189,2761.0,2760.5,4.863319]
["bitfinex","ETHUSD",1740025631579,3.62189,2761.0,2760.5,0.442119]
["bitfinex","ETHUSD",1740025631782,3.62681,2761.1,2760.5,0.442119]
["bitfinex","ETHUSD",1740025632096,0.005,2761.1,2760.6,4.39632]
["bitfinex","ETHUSD",1740025633085,0.8001,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1740025633255,3.62228,2760.7,2760.1,4.44807]
["bitfinex","ETHUSD",1740025633458,0.7954,2760.6,2759.9,4.43643]
["bitfinex","ETHUSD",1740025633759,4.41788,2760.6,2760.0,1.00598315]
["bitfinex","ETHUSD",1740025633967,0.7954,2760.4,2759.8,0.724686]
["bitfinex","ETHUSD",1740025634173,4.41812,2760.4,2759.8,0.724686]
["bitfinex","ETHUSD",1740025634498,3.62286,2760.3,2759.8,0.724686]
["bitfinex","ETHUSD",1740025634793,0.7816,2760.1,2759.5,8.32774]
["bitfinex","ETHUSD",1740025635091,0.7816,2760.1,2759.5,3.89077]
["bitfinex","ETHUSD",1740025635274,4.40465,2760.1,2759.5,0.267]
["bitfinex","ETHUSD",1740025635475,4.40465,2760.1,2759.5,1.912638]
["bitfinex","ETHUSD",1740025635991,3.62321,2760.0,2759.5,1.912638]
["bitfinex","ETHUSD",1740025636876,0.7603,2759.9,2759.5,1.645638]
["bitfinex","ETHUSD",1740025637263,0.7603,2759.9,2759.4,3.6239]
["bitfinex","ETHUSD",1740025637461,0.7603,2759.9,2759.5,3.62373]
["bitfinex","ETHUSD",1740025637675,5.39,2760.4,2759.8,3.62344]
["bitfinex","ETHUSD",1740025637878,5.39,2760.4,2759.9,3.62328]
["bitfinex","ETHUSD",1740025638767,9.83385,2760.5,2759.9,3.62328]
["bitfinex","ETHUSD",1740025638966,6.2113,2760.5,2759.9,3.985518]
["bitfinex","ETHUSD",1740025639397,6.2113,2760.5,2759.9,0.362328]
["bitfinex","ETHUSD",1740025639603,3.6227,2760.4,2759.8,4.43014]
["bitfinex","ETHUSD",1740025640070,3.6227,2760.4,2759.8,8.05352]
["bitfinex","ETHUSD",1740025640279,9.83395,2760.5,2759.8,4.43014]
["bitfinex","ETHUSD",1740025640585,9.83395,2760.5,2759.7,3.62354]
["bitfinex","ETHUSD",1740025640586,3.62272,2760.4,2759.7,3.62354]
["bitfinex","ETHUSD",1740025640897,3.62289,2760.3,2759.7,3.62354]
["bitfinex","ETHUSD",1740025641096,3.62289,2760.3,2759.6,4.42133]
["bitfinex","ETHUSD",1740025641279,0.7981,2760.1,2759.6,3.62363]
["bitfinex","ETHUSD",1740025641979,0.7981,2760.1,2759.6,7.24725]
["bitfinex","ETHUSD",1740025642169,0.7981,2760.1,2759.6,7.998675]
["bitfinex","ETHUSD",1740025642392,0.7981,2760.1,2759.6,4.375045]
["bitfinex","ETHUSD",1740025642696,4.42118,2760.1,2759.6,4.375045]
["bitfinex","ETHUSD",1740025642900,0.7981,2760.1,2759.6,4.375045]
["bitfinex","ETHUSD",1740025643097,0.7981,2760.1,2759.7,7.24708]
["bitfinex","ETHUSD",1740025643299,0.7981,2760.1,2759.7,4.4500605]
["bitfinex","ETHUSD",1740025643801,4.42117,2760.1,2759.5,3.89075]
["bitfinex","ETHUSD",1740025644502,4.42117,2760.1,2759.5,0.267]
["bitfinex","ETHUSD",1740025644699,3.62319,2760.0,2759.5,0.267]
["bitfinex","ETHUSD",1740025645298,3.62319,2760.0,2759.5,3.89083]
["bitfinex","ETHUSD",1740025645608,3.62319,2760.0,2759.5,0.267]
["bitfinex","ETHUSD",1740025645791,3.62319,2760.0,2759.5,3.89082]
["bitfinex","ETHUSD",1740025646505,3.62319,2760.0,2759.5,5.025543]
["bitfinex","ETHUSD",1740025646671,3.62319,2760.0,2759.5,1.401723]
["bitfinex","ETHUSD",1740025646998,3.62319,2760.0,2759.5,5.025553]
["bitfinex","ETHUSD",1740025648208,3.62319,2760.0,2759.5,1.401723]
["bitfinex","ETHUSD",1740025648571,0.7981,2760.1,2759.5,1.401723]
["bitfinex","ETHUSD",1740025648770,3.62325,2760.0,2759.5,1.401723]
["bitfinex","ETHUSD",1740025648968,3.62325,2760.0,2759.5,5.025493]
["bitfinex","ETHUSD",1740025649282,0.7981,2760.1,2759.6,0.8649453]
["bitfinex","ETHUSD",1740025649599,3.62346,2759.8,2759.2,3.62414]
["bitfinex","ETHUSD",1740025649805,0.8274,2759.7,2759.1,4.0886]
["bitfinex","ETHUSD",1740025650009,0.8274,2759.7,2759.2,4.395511]
["bitfinex","ETHUSD",1740025650190,0.8274,2759.7,2759.2,4.395431]
["bitfinex","ETHUSD",1740025650504,5.39,2760.1,2759.3,3.62398]
["bitfinex","ETHUSD",1740025650706,0.783,2760.0,2759.4,4.39227]
["bitfinex","ETHUSD",1740025650871,4.40626,2760.0,2759.4,4.39227]
["bitfinex","ETHUSD",1740025651072,3.62332,2759.9,2759.4,4.39227]
["bitfinex","ETHUSD",1740025651596,3.62334,2759.9,2759.4,4.39227]
["bitfinex","ETHUSD",1740025651791,3.62334,2759.9,2759.4,3.62387]
["bitfinex","ETHUSD",1740025652813,0.783,2760.0,2759.4,4.5026251]
["bitfinex","ETHUSD",1740025653115,0.783,2760.0,2759.5,3.62372]
["bitfinex","ETHUSD",1740025653475,5.39,2760.1,2759.5,0.8042]
["bitfinex","ETHUSD",1740025653680,5.39,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1740025653903,3.62218,2760.8,2760.0,4.347832]
["bitfinex","ETHUSD",1740025654101,0.7628,2761.0,2760.2,0.8042]
["bitfinex","ETHUSD",1740025654515,0.7628,2761.0,2760.5,3.62242]
["bitfinex","ETHUSD",1740025655219,0.7628,2761.0,2760.5,7.24488]
["bitfinex","ETHUSD",1740025655417,0.7628,2761.0,2760.6,3.62239]
["bitfinex","ETHUSD",1740025655595,0.7628,2761.0,2760.5,7.24486]
["bitfinex","ETHUSD",1740025655915,0.7628,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1740025656681,0.7628,2761.0,2760.5,4.346906]
["bitfinex","ETHUSD",1740025656882,0.7628,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1740025657401,0.7628,2761.0,2760.6,3.62237]
["bitfinex","ETHUSD",1740025658224,0.7628,2761.0,2760.7,3.62225]
["bitfinex","ETHUSD",1740025658931,0.7628,2761.0,2760.6,3.62237]
["bitfinex","ETHUSD",1740025659286,0.7628,2761.0,2760.4,3.62262]
["bitfinex","ETHUSD",1740025659692,4.38475,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1740025659897,4.38475,2761.0,2760.4,7.24516]
["bitfinex","ETHUSD",1740025660097,4.38475,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1740025660304,4.38475,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1740025660501,0.7628,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1740025663042,0.7628,2761.0,2760.4,4.0558089]
["bitfinex","ETHUSD",1740025663196,4.38469,2761.0,2760.4,0.4332289]
["bitfinex","ETHUSD",1740025663539,4.38469,2761.0,2760.2,3.88986]
["bitfinex","ETHUSD",1740025663746,4.44277,2760.9,2760.2,3.88986]
["bitfinex","ETHUSD",1740025664246,4.44277,2760.9,2760.2,3.88985]
["bitfinex","ETHUSD",1740025664546,4.44277,2760.9,2760.3,3.62277]
["bitfinex","ETHUSD",1740025664840,4.44277,2760.9,2760.4,3.62259]
["bitfinex","ETHUSD",1740025664998,0.8207,2760.9,2760.4,4.373824]
["bitfinex","ETHUSD",1740025665193,0.8207,2760.9,2760.5,3.62249]
["bitfinex","ETHUSD",1740025665630,0.8207,2760.9,2760.4,4.373824]
["bitfinex","ETHUSD",1740025665830,0.8207,2760.9,2760.4,7.996374]
["bitfinex","ETHUSD",1740025666042,0.8207,2760.9,2760.4,4.373794]
["bitfinex","ETHUSD",1740025666247,0.8207,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1740025666551,0.8207,2760.9,2760.4,7.996374]
["bitfinex","ETHUSD",1740025666913,0.8207,2760.9,2760.4,4.373794]
["bitfinex","ETHUSD",1740025667214,0.8207,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1740025667710,0.8207,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1740025668820,0.8207,2760.9,2760.4,4.373794]
["bitfinex","ETHUSD",1740025669017,0.8207,2760.9,2760.5,3.62248]
["bitfinex","ETHUSD",1740025669601,0.8207,2760.9,2760.4,4.373794]
["bitfinex","ETHUSD",1740025669935,0.8207,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1740025670299,0.8207,2760.9,2760.5,3.62253]
["bitfinex","ETHUSD",1740025671148,0.8207,2760.9,2760.6,4.32930435]
["bitfinex","ETHUSD",1740025671302,0.8207,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1740025671942,0.8207,2760.9,2760.7,3.62225]
["bitfinex","ETHUSD",1740025672657,0.8207,2760.9,2760.6,4.32937435]
["bitfinex","ETHUSD",1740025673950,0.8207,2760.9,2760.7,3.62226]
["bitfinex","ETHUSD",1740025674115,0.8207,2760.9,2760.6,4.32930435]
["bitfinex","ETHUSD",1740025674823,0.8207,2760.9,2760.6,4.32931435]
["bitfinex","ETHUSD",1740025676974,0.8207,2760.9,2760.6,4.32937435]
["bitfinex","ETHUSD",1740025677477,0.8207,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1740025678376,0.8207,2760.9,2760.7,3.62225]
["bitfinex","ETHUSD",1740025678674,0.8207,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1740025678879,0.8207,2760.9,2760.2,0.266]
["bitfinex","ETHUSD",1740025679042,0.8207,2760.9,2760.6,3.62234]
["bitfinex","ETHUSD",1740025679577,0.8207,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1740025680891,0.8207,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1740025681586,0.8207,2760.9,2760.4,3.62258]
["bitfinex","ETHUSD",1740025681789,0.8207,2760.9,2760.6,3.62238]
["bitfinex","ETHUSD",1740025682661,0.8207,2760.9,2760.5,3.62253]
["bitfinex","ETHUSD",1740025682868,0.8207,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1740025683550,0.8207,2760.9,2760.6,3.6224]
["bitfinex","ETHUSD",1740025685872,0.8207,2760.9,2760.7,3.84268645]
["bitfinex","ETHUSD",1740025686089,0.8207,2760.9,2760.7,3.84269645]
["bitfinex","ETHUSD",1740025687089,0.8207,2760.9,2760.7,3.62225]
["bitfinex","ETHUSD",1740025687304,0.7815,2761.1,2760.8,7.24404]
["bitfinex","ETHUSD",1740025687662,0.7815,2761.1,2760.8,3.62202]
["bitfinex","ETHUSD",1740025687861,0.7815,2761.1,2760.6,3.62235]
["bitfinex","ETHUSD",1740025688067,0.7815,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1740025688896,0.7815,2761.1,2760.8,3.62202]
["bitfinex","ETHUSD",1740025689797,0.7815,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1740025690310,0.7815,2761.1,2760.7,3.62221]
["bitfinex","ETHUSD",1740025690505,0.7815,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1740025691407,0.7815,2761.1,2760.7,0.22043248]
["bitfinex","ETHUSD",1740025691608,0.7815,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1740025691812,0.7815,2761.1,2760.9,3.62195]
["bitfinex","ETHUSD",1740025692107,0.005,2761.1,2760.9,3.62197]
["bitfinex","ETHUSD",1740025692320,0.005,2761.1,2761.0,3.984067]
["bitfinex","ETHUSD",1740025693074,0.005,2761.1,2761.0,4.736067]
["bitfinex","ETHUSD",1740025693297,0.005,2761.1,2761.0,5.22149948]
["bitfinex","ETHUSD",1740025693495,0.005,2761.1,2761.0,8.22149948]
["bitfinex","ETHUSD",1740025693817,0.005,2761.1,2761.0,8.4907609]
["bitfinex","ETHUSD",1740025695188,0.005,2761.1,2761.0,8.8424063]
["bitfinex","ETHUSD",1740025696969,0.005,2761.1,2761.0,9.10827379]
["bitfinex","ETHUSD",1740025697167,1e-05,2761.1,2761.0,14.93827379]
["bitfinex","ETHUSD",1740025698717,1e-05,2761.1,2761.0,14.12327379]
["bitfinex","ETHUSD",1740025699019,1e-05,2761.1,2761.0,14.38727379]
["bitfinex","ETHUSD",1740025699915,1e-05,2761.1,2761.0,8.5774063]
["bitfinex","ETHUSD",1740025700103,1e-05,2761.1,2761.0,0.8413393]
["bitfinex","ETHUSD",1740025700504,1e-05,2761.1,2761.0,4.4632093]
["bitfinex","ETHUSD",1740025700872,1e-05,2761.1,2761.0,0.26926142]
["bitfinex","ETHUSD",1740025701515,1e-05,2761.1,2761.0,3.89113142]
["bitfinex","ETHUSD",1740025702161,1e-05,2761.1,2761.0,1.05066142]
["bitfinex","ETHUSD",1740025702454,1e-05,2761.1,2761.0,7.67253142]
["bitfinex","ETHUSD",1740025702637,1e-05,2761.1,2761.0,8.83040969]
["bitfinex","ETHUSD",1740025705257,1e-05,2761.1,2761.0,9.04968376]
["bitfinex","ETHUSD",1740025705988,1e-05,2761.1,2761.0,9.31804766]
["bitfinex","ETHUSD",1740025707487,1e-05,2761.1,2761.0,8.80064766]
["bitfinex","ETHUSD",1740025708264,1e-05,2761.1,2761.0,8.58137359]
["bitfinex","ETHUSD",1740025708666,1e-05,2761.1,2761.0,8.31737359]
["bitfinex","ETHUSD",1740025708961,1e-05,2761.1,2761.0,8.58137359]
["bitfinex","ETHUSD",1740025709366,1e-05,2761.1,2761.0,6.8902339]
["bitfinex","ETHUSD",1740025709567,1e-05,2761.1,2761.0,0.2683639]
["bitfinex","ETHUSD",1740025710681,1e-05,2761.1,2760.9,3.88598]
["bitfinex","ETHUSD",1740025711880,1e-05,2761.1,2760.9,0.264]
["bitfinex","ETHUSD",1740025712082,1e-05,2761.1,2760.8,5.544]
["bitfinex","ETHUSD",1740025712380,0.787,2761.0,2760.8,5.544]
["bitfinex","ETHUSD",1740025713001,0.787,2761.0,2760.8,0.264]
["bitfinex","ETHUSD",1740025713203,5.211985,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1740025713376,4.40895,2761.0,2760.5,0.264]
["bitfinex","ETHUSD",1740025713572,8.03093,2761.0,2760.5,0.264]
["bitfinex","ETHUSD",1740025713791,0.787,2761.0,2760.5,0.264]
["bitfinex","ETHUSD",1740025714173,3.622,2760.9,2760.5,0.264]
["bitfinex","ETHUSD",1740025715277,3.622,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1740025717597,3.622,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1740025717774,0.787,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1740025717965,0.787,2761.0,2760.5,3.6224]
["bitfinex","ETHUSD",1740025718165,8.03088,2761.0,2760.4,3.62266]
["bitfinex","ETHUSD",1740025718366,5.212019,2761.0,2760.4,3.62266]
["bitfinex","ETHUSD",1740025718789,5.212019,2761.0,2760.4,7.24526]
["bitfinex","ETHUSD",1740025719315,5.212019,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740025719679,5.212019,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1740025721803,5.212019,2761.0,2760.5,3.62247]
["bitfinex","ETHUSD",1740025722979,3.62201,2760.9,2760.5,3.62247]
["bitfinex","ETHUSD",1740025723299,5.212019,2761.0,2760.5,3.62244]
["bitfinex","ETHUSD",1740025723879,1.590089,2761.0,2760.5,3.62244]
["bitfinex","ETHUSD",1740025724502,1.590089,2761.0,2760.6,3.62239]
["bitfinex","ETHUSD",1740025725105,0.787,2761.0,2760.7,3.62215]
["bitfinex","ETHUSD",1740025725313,0.787,2761.0,2760.8,3.62202]
["bitfinex","ETHUSD",1740025726404,1e-05,2761.1,2760.9,3.62195]
["bitfinex","ETHUSD",1740025728212,1e-05,2761.1,2760.9,3.6219]
["bitfinex","ETHUSD",1740025728386,1e-05,2761.1,2760.8,3.62206]
["bitfinex","ETHUSD",1740025728575,1e-05,2761.1,2760.7,3.62216]
["bitfinex","ETHUSD",1740025728977,1e-05,2761.1,2760.7,7.24435]
["bitfinex","ETHUSD",1740025729376,1e-05,2761.1,2760.7,3.62216]
["bitfinex","ETHUSD",1740025729911,1e-05,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1740025731411,1e-05,2761.1,2760.8,3.62202]
["bitfinex","ETHUSD",1740025733489,1e-05,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1740025733694,1e-05,2761.1,2760.7,3.62215]
["bitfinex","ETHUSD",1740025734417,1e-05,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1740025734617,1e-05,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1740025734918,1e-05,2761.1,2760.7,3.62225]
["bitfinex","ETHUSD",1740025735282,0.7671,2761.0,2760.6,3.62233]
["bitfinex","ETHUSD",1740025735821,0.7671,2761.0,2760.3,3.0]
["bitfinex","ETHUSD",1740025736003,3.6221,2760.9,2760.5,3.62251]
["bitfinex","ETHUSD",1740025736204,4.38899,2761.0,2760.4,0.263]
["bitfinex","ETHUSD",1740025736388,8.44986,2761.0,2760.4,3.88563]
["bitfinex","ETHUSD",1740025736715,4.82789,2761.0,2760.4,3.88563]
["bitfinex","ETHUSD",1740025736921,1.206,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1740025737508,4.8279,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740025737817,4.389,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740025738515,8.01098,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740025738717,8.01095,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740025738915,4.389,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740025739221,5.190073,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1740025739536,1.568173,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1740025740323,5.190063,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1740025740616,5.190063,2761.0,2760.6,0.33672486]
["bitfinex","ETHUSD",1740025740994,8.812033,2761.0,2760.6,0.33672486]
["bitfinex","ETHUSD",1740025741323,0.8812043,2760.9,2760.6,0.33672486]
["bitfinex","ETHUSD",1740025741531,0.7671,2761.0,2760.6,0.33672486]
["bitfinex","ETHUSD",1740025741891,0.7671,2761.0,2760.6,3.95909486]
["bitfinex","ETHUSD",1740025742288,0.7671,2761.0,2760.6,3.62237]
["bitfinex","ETHUSD",1740025742792,0.7671,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740025743393,4.38897,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740025743631,5.190044,2761.0,2760.3,0.263]
["bitfinex","ETHUSD",1740025743810,0.8107,2760.8,2760.3,3.88567]
["bitfinex","ETHUSD",1740025744127,0.8107,2760.8,2760.4,3.6226]
["bitfinex","ETHUSD",1740025744523,0.8107,2760.8,2760.6,0.21984806]
["bitfinex","ETHUSD",1740025746230,0.8107,2760.8,2760.4,3.95942606]
["bitfinex","ETHUSD",1740025746431,0.8107,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1740025746841,0.8107,2760.8,2760.4,7.2452]
["bitfinex","ETHUSD",1740025747001,0.8107,2760.8,2760.4,3.62257]
["bitfinex","ETHUSD",1740025747311,0.8107,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1740025747507,4.43284,2760.8,2760.3,0.263]
["bitfinex","ETHUSD",1740025747712,0.7839,2760.6,2760.5,0.21982716]
["bitfinex","ETHUSD",1740025747920,4.4063,2760.6,2760.5,0.21982716]
["bitfinex","ETHUSD",1740025748334,13.3463,2760.6,2760.5,0.21982716]
["bitfinex","ETHUSD",1740025748537,13.52969038,2760.6,2760.5,0.21982716]
["bitfinex","ETHUSD",1740025748738,13.3463,2760.6,2760.5,0.21982716]
["bitfinex","ETHUSD",1740025748903,15.31434955,2760.6,2760.5,0.21982716]
["bitfinex","ETHUSD",1740025749100,3.62292,2760.2,2760.1,0.43093413]
["bitfinex","ETHUSD",1740025749316,0.7883,2760.1,2759.4,4.15623976]
["bitfinex","ETHUSD",1740025749608,6.1783,2760.1,2759.4,5.05253715]
["bitfinex","ETHUSD",1740025750426,3.62326,2760.0,2759.4,5.05253715]
["bitfinex","ETHUSD",1740025750835,0.756,2759.9,2759.4,1.15929739]
["bitfinex","ETHUSD",1740025751038,0.756,2759.9,2759.4,4.78319739]
["bitfinex","ETHUSD",1740025751652,0.756,2759.9,2759.4,4.52019739]
["bitfinex","ETHUSD",1740025752148,4.37932,2759.9,2759.3,3.624]
["bitfinex","ETHUSD",1740025752449,0.756,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1740025752630,0.756,2759.9,2759.2,0.263]
["bitfinex","ETHUSD",1740025752835,0.756,2759.9,2759.5,3.62374]
["bitfinex","ETHUSD",1740025753040,0.756,2759.9,2759.6,3.62363]
["bitfinex","ETHUSD",1740025753244,0.756,2759.9,2759.6,0.724737]
["bitfinex","ETHUSD",1740025753552,0.756,2759.9,2759.6,3.62364]
["bitfinex","ETHUSD",1740025754222,0.756,2759.9,2759.2,0.26873391]
["bitfinex","ETHUSD",1740025754223,2.7119155,2759.7,2759.2,0.26873391]
["bitfinex","ETHUSD",1740025754434,3.62386,2759.5,2759.2,0.26873391]
["bitfinex","ETHUSD",1740025754636,3.62401,2759.4,2759.2,0.26873391]
["bitfinex","ETHUSD",1740025754836,0.8128,2759.3,2759.2,0.26873391]
["bitfinex","ETHUSD",1740025755024,0.8128,2759.3,2758.8,3.88775]
["bitfinex","ETHUSD",1740025755223,0.8128,2759.3,2758.8,4.718548]
["bitfinex","ETHUSD",1740025755424,4.43693,2759.3,2758.6,3.88793]
["bitfinex","ETHUSD",1740025755625,4.43693,2759.3,2758.6,3.88802]
["bitfinex","ETHUSD",1740025756028,0.7954,2759.2,2758.6,3.88802]
["bitfinex","ETHUSD",1740025756220,4.41965,2759.2,2758.6,3.88802]
["bitfinex","ETHUSD",1740025756847,4.41965,2759.2,2758.6,3.62495]
["bitfinex","ETHUSD",1740025757163,0.7975,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025758427,0.7975,2758.9,2758.6,3.62494]
["bitfinex","ETHUSD",1740025758632,0.7975,2758.9,2758.5,3.77469]
["bitfinex","ETHUSD",1740025759469,0.7975,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025759675,0.7975,2758.9,2758.6,3.625]
["bitfinex","ETHUSD",1740025760164,0.7975,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025760470,0.7975,2758.9,2758.6,3.62494]
["bitfinex","ETHUSD",1740025760673,0.7975,2758.9,2758.5,3.77474]
["bitfinex","ETHUSD",1740025760869,4.42213,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025761543,3.62483,2758.8,2758.5,0.1496]
["bitfinex","ETHUSD",1740025761749,5.14489125,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025761959,4.42213,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025762369,0.7975,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025762570,0.7975,2758.9,2758.5,3.77475]
["bitfinex","ETHUSD",1740025762959,0.7975,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025764083,0.7975,2758.9,2758.5,3.77465]
["bitfinex","ETHUSD",1740025766382,0.7975,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1740025766582,0.7833,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1740025766902,0.7833,2759.2,2758.9,3.62457]
["bitfinex","ETHUSD",1740025767294,0.7833,2759.2,2758.7,3.62477]
["bitfinex","ETHUSD",1740025767599,0.7833,2759.2,2758.8,3.62468]
["bitfinex","ETHUSD",1740025768193,0.7833,2759.2,2758.9,3.62456]
["bitfinex","ETHUSD",1740025768371,0.7833,2759.2,2758.9,4.349493]
["bitfinex","ETHUSD",1740025768561,0.7833,2759.2,2758.9,3.62456]
["bitfinex","ETHUSD",1740025770288,0.7833,2759.2,2758.8,3.62469]
["bitfinex","ETHUSD",1740025771608,0.7833,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1740025772004,3.62437,2759.1,2758.6,0.7854]
["bitfinex","ETHUSD",1740025772210,4.40755,2759.2,2758.5,3.77466]
["bitfinex","ETHUSD",1740025772508,3.62447,2759.1,2758.5,3.77466]
["bitfinex","ETHUSD",1740025772877,3.62447,2759.1,2758.5,7.39972]
["bitfinex","ETHUSD",1740025773074,3.62447,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1740025774494,3.62447,2759.1,2758.5,4.597582]
["bitfinex","ETHUSD",1740025775282,3.62461,2759.0,2758.5,0.1496]
["bitfinex","ETHUSD",1740025775488,0.7958,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025775883,4.42043,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025776084,0.7958,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025776597,0.7958,2758.9,2758.5,3.77465]
["bitfinex","ETHUSD",1740025776796,0.7958,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025777165,4.862576,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025777562,0.7645,2758.8,2758.5,0.1496]
["bitfinex","ETHUSD",1740025778072,4.066776,2758.9,2758.5,0.1496]
["bitfinex","ETHUSD",1740025778073,0.7645,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025778594,4.38952,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025778794,5.729961,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025784266,11.119961,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025787519,14.119961,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025787722,14.669961,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025790034,14.93579826,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025799442,7.494941,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025799605,11.119961,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025799793,14.119961,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025800512,14.669961,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025804653,14.9459497,2758.6,2758.5,0.1496]
["bitfinex","ETHUSD",1740025804950,3.62639,2757.6,2757.1,0.8119]
["bitfinex","ETHUSD",1740025805121,3.62642,2757.6,2757.1,0.8119]
["bitfinex","ETHUSD",1740025805321,7.25284,2757.6,2757.1,0.8119]
["bitfinex","ETHUSD",1740025805554,3.62642,2757.6,2757.1,0.8119]
["bitfinex","ETHUSD",1740025806120,3.62668,2757.4,2757.0,0.7654]
["bitfinex","ETHUSD",1740025806440,3.62667,2757.4,2757.0,0.7654]
["bitfinex","ETHUSD",1740025807423,3.62648,2757.5,2757.0,0.7654]
["bitfinex","ETHUSD",1740025807737,3.6266,2757.4,2757.0,0.7654]
["bitfinex","ETHUSD",1740025808627,3.62644,2757.6,2757.0,0.7654]
["bitfinex","ETHUSD",1740025808827,3.62649,2757.5,2757.0,0.7654]
["bitfinex","ETHUSD",1740025809023,3.62695,2757.2,2757.0,0.7654]
["bitfinex","ETHUSD",1740025809259,3.62696,2757.2,2757.0,0.7654]
["bitfinex","ETHUSD",1740025809452,7.25392,2757.2,2757.0,0.7654]
["bitfinex","ETHUSD",1740025809759,2.7119155,2757.3,2756.4,0.7902]
["bitfinex","ETHUSD",1740025809958,3.62745,2756.8,2756.4,0.7902]
["bitfinex","ETHUSD",1740025810735,7.25496,2756.8,2756.4,0.7902]
["bitfinex","ETHUSD",1740025811055,3.62768,2756.6,2756.4,0.7902]
["bitfinex","ETHUSD",1740025812560,3.62778,2756.5,2756.4,0.7902]
["bitfinex","ETHUSD",1740025812966,3.62778,2756.5,2755.9,0.7745]
["bitfinex","ETHUSD",1740025812967,3.62828,2756.2,2755.9,0.7745]
["bitfinex","ETHUSD",1740025813137,3.62832,2756.1,2755.9,0.7745]
["bitfinex","ETHUSD",1740025813730,3.62864,2755.9,2755.6,0.7745]
["bitfinex","ETHUSD",1740025815238,5.39,2756.1,2755.6,0.7745]
["bitfinex","ETHUSD",1740025815440,5.39,2756.1,2755.6,4.40339]
["bitfinex","ETHUSD",1740025815652,5.39,2756.1,2755.7,3.62873]
["bitfinex","ETHUSD",1740025815857,5.39,2756.1,2755.8,0.7788]
["bitfinex","ETHUSD",1740025816445,5.39,2756.1,2755.7,0.7723]
["bitfinex","ETHUSD",1740025816865,5.39,2756.3,2755.8,3.62859]
["bitfinex","ETHUSD",1740025817068,5.29,2756.3,2755.7,4.40105]
["bitfinex","ETHUSD",1740025817365,5.29,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1740025817527,5.29,2756.3,2755.8,3.62866]
["bitfinex","ETHUSD",1740025817729,5.29,2756.3,2756.0,0.7805]
["bitfinex","ETHUSD",1740025818671,8.91808,2756.3,2756.0,0.7805]
["bitfinex","ETHUSD",1740025819465,8.91808,2756.3,2755.6,3.62885]
["bitfinex","ETHUSD",1740025819671,3.62818,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1740025819973,3.6282,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1740025820868,3.6282,2756.2,2755.5,4.44213]
["bitfinex","ETHUSD",1740025821239,7.25648,2756.2,2755.5,4.44213]
["bitfinex","ETHUSD",1740025821458,3.6282,2756.2,2755.5,4.44213]
["bitfinex","ETHUSD",1740025821657,7.25648,2756.2,2755.5,5.24926]
["bitfinex","ETHUSD",1740025821971,3.6282,2756.2,2755.5,5.24926]
["bitfinex","ETHUSD",1740025822167,3.62835,2756.1,2755.5,5.24926]
["bitfinex","ETHUSD",1740025823151,3.62835,2756.1,2755.5,5.24924]
["bitfinex","ETHUSD",1740025823449,3.62838,2756.1,2755.5,5.24924]
["bitfinex","ETHUSD",1740025823841,5.29,2756.3,2755.5,0.8131]
["bitfinex","ETHUSD",1740025824041,3.62855,2756.0,2755.5,0.8131]
["bitfinex","ETHUSD",1740025824539,3.6285,2756.0,2755.5,0.8131]
["bitfinex","ETHUSD",1740025824874,3.6286,2755.9,2755.5,0.8131]
["bitfinex","ETHUSD",1740025825373,3.62855,2756.0,2755.5,0.8131]
["bitfinex","ETHUSD",1740025825667,4.70595955,2756.0,2755.5,0.8131]
["bitfinex","ETHUSD",1740025825873,3.62868,2755.9,2755.5,0.8131]
["bitfinex","ETHUSD",1740025826440,7.25737,2755.9,2755.5,0.8131]
["bitfinex","ETHUSD",1740025826676,3.62868,2755.9,2755.5,0.8131]
["bitfinex","ETHUSD",1740025830544,3.62863,2755.9,2755.5,0.8131]
["bitfinex","ETHUSD",1740025831040,6.36740955,2756.0,2755.5,0.8131]
["bitfinex","ETHUSD",1740025831372,9.99585955,2756.0,2755.5,0.8131]
["bitfinex","ETHUSD",1740025832178,3.62859,2755.9,2755.5,0.8131]
["bitfinex","ETHUSD",1740025832574,3.62866,2755.9,2755.5,0.8131]
["bitfinex","ETHUSD",1740025833781,3.62872,2755.8,2755.5,0.8131]
["bitfinex","ETHUSD",1740025834287,3.6286,2755.9,2755.5,0.8131]
["bitfinex","ETHUSD",1740025834874,6.36740955,2756.0,2755.5,0.8131]
["bitfinex","ETHUSD",1740025835057,3.62878,2755.8,2755.5,0.8131]
["bitfinex","ETHUSD",1740025836555,3.62888,2755.7,2755.5,0.8131]
["bitfinex","ETHUSD",1740025836757,3.6289,2755.7,2755.1,3.62956]
["bitfinex","ETHUSD",1740025836953,3.62903,2755.6,2755.0,4.41297]
["bitfinex","ETHUSD",1740025837158,3.6289,2755.7,2755.0,4.41297]
["bitfinex","ETHUSD",1740025837479,3.62907,2755.6,2755.0,0.7833]
["bitfinex","ETHUSD",1740025837642,3.62917,2755.5,2755.0,0.7833]
["bitfinex","ETHUSD",1740025838178,3.6293,2755.4,2755.0,0.7833]
["bitfinex","ETHUSD",1740025838377,3.62938,2755.3,2755.0,0.7833]
["bitfinex","ETHUSD",1740025838673,4.79812153,2755.3,2755.0,0.7833]
["bitfinex","ETHUSD",1740025840456,1.16874153,2755.3,2755.0,0.7833]
["bitfinex","ETHUSD",1740025840683,4.79812153,2755.3,2754.8,0.7833]
["bitfinex","ETHUSD",1740025841069,3.62957,2755.2,2754.6,1.56862214]
["bitfinex","ETHUSD",1740025841293,4.18751115,2755.1,2754.6,1.56862214]
["bitfinex","ETHUSD",1740025841707,3.62979,2755.0,2754.6,1.56862214]
["bitfinex","ETHUSD",1740025841870,3.62979,2755.0,2754.7,0.33826876]
["bitfinex","ETHUSD",1740025843173,3.62995,2754.9,2754.7,0.33826876]
["bitfinex","ETHUSD",1740025844509,3.63009,2754.8,2754.5,0.33826876]
["bitfinex","ETHUSD",1740025845300,11.02508412,2754.9,2754.5,0.33826876]
["bitfinex","ETHUSD",1740025845499,3.63022,2754.7,2754.5,0.33826876]
["bitfinex","ETHUSD",1740025845992,3.63022,2754.7,2754.2,0.8214]
["bitfinex","ETHUSD",1740025847305,11.02510412,2754.9,2754.8,0.7672]
["bitfinex","ETHUSD",1740025847306,5.29,2754.9,2754.8,0.7672]
["bitfinex","ETHUSD",1740025847507,5.29,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1740025847877,6.22408355,2755.6,2755.2,3.62937]
["bitfinex","ETHUSD",1740025848134,5.29,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1740025848326,5.29,2755.6,2755.4,0.7672]
["bitfinex","ETHUSD",1740025851613,5.29,2755.6,2755.1,0.768]
["bitfinex","ETHUSD",1740025851800,0.7515,2755.5,2754.6,3.90524444]
["bitfinex","ETHUSD",1740025852005,3.62945,2755.3,2754.8,0.262]
["bitfinex","ETHUSD",1740025852238,0.7515,2755.5,2754.8,0.262]
["bitfinex","ETHUSD",1740025852239,7.25854,2755.4,2754.8,0.262]
["bitfinex","ETHUSD",1740025852543,3.62923,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1740025852853,0.60415,2755.5,2754.9,3.62984]
["bitfinex","ETHUSD",1740025853005,4.23327,2755.5,2754.9,3.62984]
["bitfinex","ETHUSD",1740025853205,8.919,2755.6,2754.8,3.8919]
["bitfinex","ETHUSD",1740025853206,5.29,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1740025853411,5.29,2755.6,2755.2,3.62938]
["bitfinex","ETHUSD",1740025853807,5.29,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1740025854012,5.29,2755.6,2755.3,4.44268]
["bitfinex","ETHUSD",1740025854344,5.29,2755.6,2755.3,0.8134]
["bitfinex","ETHUSD",1740025856245,5.29,2755.6,2755.3,4.44271]
["bitfinex","ETHUSD",1740025856450,5.29,2755.6,2755.3,0.8134]
["bitfinex","ETHUSD",1740025856638,5.29,2755.6,2755.3,4.44276]
["bitfinex","ETHUSD",1740025856948,5.29,2755.6,2755.3,0.8134]
["bitfinex","ETHUSD",1740025858540,5.29,2755.9,2755.3,0.8134]
["bitfinex","ETHUSD",1740025858716,8.91859,2755.9,2755.3,8.07195]
["bitfinex","ETHUSD",1740025859045,8.91859,2755.9,2755.3,4.44267]
["bitfinex","ETHUSD",1740025859417,8.91859,2755.9,2755.3,0.8134]
["bitfinex","ETHUSD",1740025859648,3.62872,2755.8,2755.3,0.8134]
["bitfinex","ETHUSD",1740025860325,5.29,2755.9,2755.3,4.44274]
["bitfinex","ETHUSD",1740025860530,8.91864,2755.9,2755.3,4.44274]
["bitfinex","ETHUSD",1740025860848,8.91864,2755.9,2755.3,0.8134]
["bitfinex","ETHUSD",1740025861053,5.29,2755.9,2755.4,3.62917]
["bitfinex","ETHUSD",1740025861358,5.29,2755.9,2755.3,4.44265]
["bitfinex","ETHUSD",1740025861556,8.9186,2755.9,2755.3,0.8134]
["bitfinex","ETHUSD",1740025861925,5.29,2755.9,2755.3,0.8134]
["bitfinex","ETHUSD",1740025862231,3.62872,2755.8,2755.3,0.8134]
["bitfinex","ETHUSD",1740025862948,3.62884,2755.7,2755.3,0.8134]
["bitfinex","ETHUSD",1740025863557,3.62884,2755.7,2755.1,0.8074]
["bitfinex","ETHUSD",1740025864159,3.62906,2755.6,2755.1,0.8074]
["bitfinex","ETHUSD",1740025864722,4.40424,2755.7,2755.1,0.8074]
["bitfinex","ETHUSD",1740025864924,3.62903,2755.6,2755.1,0.8074]
["bitfinex","ETHUSD",1740025866125,3.62917,2755.5,2755.1,0.8074]
["bitfinex","ETHUSD",1740025866326,3.62923,2755.4,2754.8,0.7992]
["bitfinex","ETHUSD",1740025866521,3.62958,2755.2,2754.8,0.7992]
["bitfinex","ETHUSD",1740025866848,4.43108,2755.2,2754.4,3.90982866]
["bitfinex","ETHUSD",1740025867030,3.62971,2755.1,2754.6,0.8275]
["bitfinex","ETHUSD",1740025867860,3.62997,2754.9,2754.4,0.8275]
["bitfinex","ETHUSD",1740025868367,8.91932,2755.4,2754.6,0.8275]
["bitfinex","ETHUSD",1740025868555,3.0,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1740025868873,6.62938,2755.3,2754.6,4.45766]
["bitfinex","ETHUSD",1740025869633,3.62956,2755.2,2754.6,0.8275]
["bitfinex","ETHUSD",1740025870365,6.62938,2755.3,2754.6,0.8275]
["bitfinex","ETHUSD",1740025870573,3.6297,2755.1,2754.6,0.8275]
["bitfinex","ETHUSD",1740025871062,5.72460067,2755.2,2754.6,0.8275]
["bitfinex","ETHUSD",1740025871894,2.09505067,2755.2,2754.6,4.45777]
["bitfinex","ETHUSD",1740025872066,5.72456067,2755.2,2754.6,0.8275]
["bitfinex","ETHUSD",1740025872965,3.62976,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025873466,8.91976,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025873932,5.29,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025875531,8.91977,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025875966,5.29,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025876935,8.91977,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025877672,10.4334903,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025879386,8.91977,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025883300,5.29,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025884088,8.91982,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025884295,8.91976,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025885467,3.62991,2754.9,2754.6,0.8275]
["bitfinex","ETHUSD",1740025885677,8.91977,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025885981,10.30414424,2755.0,2754.6,0.8275]
["bitfinex","ETHUSD",1740025888189,3.62997,2754.9,2754.6,0.8275]
["bitfinex","ETHUSD",1740025888493,3.62997,2754.9,2754.4,0.7682]
["bitfinex","ETHUSD",1740025889495,10.30414424,2755.0,2754.4,0.7682]
["bitfinex","ETHUSD",1740025889693,3.62989,2754.9,2754.4,0.7682]
["bitfinex","ETHUSD",1740025890787,5.07256566,2754.9,2754.4,0.7682]
["bitfinex","ETHUSD",1740025891093,3.63005,2754.8,2754.4,0.7682]
["bitfinex","ETHUSD",1740025891280,5.07256566,2754.9,2754.4,0.7682]
["bitfinex","ETHUSD",1740025892067,5.29,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1740025892374,5.29,2755.0,2754.6,0.7682]
["bitfinex","ETHUSD",1740025893296,8.91978,2755.0,2754.6,0.7682]
["bitfinex","ETHUSD",1740025894404,8.91978,2755.0,2754.6,4.39841]
["bitfinex","ETHUSD",1740025894405,5.29,2755.0,2754.6,4.39841]
["bitfinex","ETHUSD",1740025897803,0.7577,2755.5,2754.9,0.7693]
["bitfinex","ETHUSD",1740025898010,5.29,2755.6,2755.4,0.7693]
["bitfinex","ETHUSD",1740025898499,5.29,2755.6,2755.0,0.7693]
["bitfinex","ETHUSD",1740025898500,4.39093,2755.4,2755.0,0.7693]
["bitfinex","ETHUSD",1740025898701,3.62972,2755.1,2754.7,0.7693]
["bitfinex","ETHUSD",1740025898865,4.39093,2755.4,2754.7,0.7693]
["bitfinex","ETHUSD",1740025899071,0.439093,2755.3,2754.7,0.7693]
["bitfinex","ETHUSD",1740025899271,3.62953,2755.2,2754.7,0.7693]
["bitfinex","ETHUSD",1740025899471,3.62969,2755.1,2754.7,0.7693]
["bitfinex","ETHUSD",1740025899673,4.068563,2755.3,2754.7,0.7693]
["bitfinex","ETHUSD",1740025900083,3.62967,2755.1,2754.7,0.7693]
["bitfinex","ETHUSD",1740025903216,8.91967,2755.1,2754.7,0.7693]
["bitfinex","ETHUSD",1740025903878,3.62976,2755.0,2754.7,0.7693]
["bitfinex","ETHUSD",1740025904311,12.54941,2755.1,2754.7,0.7693]
["bitfinex","ETHUSD",1740025904917,8.91967,2755.1,2754.7,0.7693]
["bitfinex","ETHUSD",1740025905217,3.62976,2755.0,2754.7,0.7693]
["bitfinex","ETHUSD",1740025905725,3.6299,2754.9,2754.7,0.7693]
["bitfinex","ETHUSD",1740025905926,8.9199,2754.9,2754.7,0.7693]
["bitfinex","ETHUSD",1740025906683,5.29,2754.9,2754.7,0.7693]
["bitfinex","ETHUSD",1740025910111,8.91991,2754.9,2754.7,0.7693]
["bitfinex","ETHUSD",1740025910786,5.29,2754.9,2754.7,0.7693]
["bitfinex","ETHUSD",1740025913530,5.29,2754.9,2754.8,4.38712]
["bitfinex","ETHUSD",1740025914924,5.29,2754.9,2754.8,7.9007565]
["bitfinex","ETHUSD",1740025915114,5.29,2755.3,2755.2,4.3866]
["bitfinex","ETHUSD",1740025915740,5.29,2755.3,2755.2,4.6486]
["bitfinex","ETHUSD",1740025916817,5.29,2755.3,2755.2,4.87038636]
["bitfinex","ETHUSD",1740025917209,5.29,2755.3,2755.2,5.14193712]
["bitfinex","ETHUSD",1740025917440,5.29,2755.3,2755.2,2.66078338]
["bitfinex","ETHUSD",1740025917764,5.29,2755.3,2755.2,1.51243712]
["bitfinex","ETHUSD",1740025918212,5.29,2755.3,2755.2,1.25043712]
["bitfinex","ETHUSD",1740025918526,8.91936,2755.3,2755.2,0.49333712]
["bitfinex","ETHUSD",1740025918853,5.29,2755.3,2755.0,0.753]
["bitfinex","ETHUSD",1740025919145,3.62963,2755.1,2755.0,0.753]
["bitfinex","ETHUSD",1740025920911,3.62989,2754.9,2754.8,0.8073]
["bitfinex","ETHUSD",1740025921138,3.63022,2754.7,2754.4,0.262]
["bitfinex","ETHUSD",1740025921341,3.63035,2754.6,2754.4,0.262]
["bitfinex","ETHUSD",1740025921742,3.63035,2754.6,2754.3,0.8073]
["bitfinex","ETHUSD",1740025921925,3.63052,2754.5,2754.3,0.8073]
["bitfinex","ETHUSD",1740025922130,3.63055,2754.4,2754.3,0.8073]
["bitfinex","ETHUSD",1740025922333,3.6309,2754.2,2754.0,1.45369465]
["bitfinex","ETHUSD",1740025922534,3.6309,2754.2,2754.0,1.19169465]
["bitfinex","ETHUSD",1740025922535,3.63085,2754.2,2754.0,1.19169465]
["bitfinex","ETHUSD",1740025923036,3.6307,2754.3,2754.0,1.19169465]
["bitfinex","ETHUSD",1740025923668,3.63055,2754.4,2754.0,0.7577]
["bitfinex","ETHUSD",1740025923832,3.63071,2754.3,2754.0,0.7577]
["bitfinex","ETHUSD",1740025924550,7.26179,2754.2,2753.8,0.8181]
["bitfinex","ETHUSD",1740025924749,5.29,2754.6,2753.8,0.8181]
["bitfinex","ETHUSD",1740025924750,5.29,2754.3,2753.8,0.8181]
["bitfinex","ETHUSD",1740025924951,5.29,2754.3,2754.1,0.7818]
["bitfinex","ETHUSD",1740025925337,5.29,2754.3,2754.1,4.41274]
["bitfinex","ETHUSD",1740025925545,5.29,2754.3,2754.2,0.71246555]
["bitfinex","ETHUSD",1740025926327,5.29,2754.3,2754.1,0.7818]
["bitfinex","ETHUSD",1740025927051,8.9207,2754.3,2754.1,0.7818]
["bitfinex","ETHUSD",1740025927250,5.29,2754.3,2754.1,0.7818]
["bitfinex","ETHUSD",1740025927855,8.92069,2754.3,2754.1,0.7818]
["bitfinex","ETHUSD",1740025928246,8.92069,2754.3,2753.8,0.7799]
["bitfinex","ETHUSD",1740025928442,3.63082,2754.2,2753.8,0.7799]
["bitfinex","ETHUSD",1740025928649,5.29,2754.3,2753.8,0.7799]
["bitfinex","ETHUSD",1740025928851,3.63089,2754.2,2753.8,0.7799]
["bitfinex","ETHUSD",1740025929755,3.63121,2753.9,2753.3,0.8106]
["bitfinex","ETHUSD",1740025930062,3.63121,2753.9,2753.3,1.0726]
["bitfinex","ETHUSD",1740025930926,3.63121,2753.9,2753.3,4.70459]
["bitfinex","ETHUSD",1740025931156,3.6314,2753.8,2753.3,1.94259865]
["bitfinex","ETHUSD",1740025932445,3.6314,2753.8,2753.3,0.8106]
["bitfinex","ETHUSD",1740025932646,3.6314,2753.8,2753.3,4.44257]
["bitfinex","ETHUSD",1740025932973,3.63121,2753.9,2753.3,4.44257]
["bitfinex","ETHUSD",1740025933859,3.63137,2753.8,2753.3,0.8106]
["bitfinex","ETHUSD",1740025934028,3.63154,2753.7,2753.3,0.8106]
["bitfinex","ETHUSD",1740025934628,3.63137,2753.8,2753.3,0.8106]
["bitfinex","ETHUSD",1740025934964,3.63155,2753.7,2753.3,0.8106]
["bitfinex","ETHUSD",1740025935933,3.63161,2753.6,2753.3,0.8106]
["bitfinex","ETHUSD",1740025936331,5.29,2753.7,2753.3,0.8106]
["bitfinex","ETHUSD",1740025936971,3.63168,2753.6,2753.3,0.8106]
["bitfinex","ETHUSD",1740025937267,5.29,2753.7,2753.3,0.8106]
["bitfinex","ETHUSD",1740025937434,8.92154,2753.7,2753.3,0.8106]
["bitfinex","ETHUSD",1740025937929,5.29,2753.7,2753.3,0.8106]
["bitfinex","ETHUSD",1740025938132,5.29,2753.7,2753.4,3.63184]
["bitfinex","ETHUSD",1740025938359,5.29,2753.7,2753.3,5.250503]
["bitfinex","ETHUSD",1740025938556,5.29,2753.7,2753.3,0.807983]
["bitfinex","ETHUSD",1740025938742,5.29,2753.7,2753.6,4.3913]
["bitfinex","ETHUSD",1740025938943,4.42543,2754.7,2754.1,0.7597]
["bitfinex","ETHUSD",1740025939170,5.29,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1740025939361,5.29,2754.6,2754.3,3.63059]
["bitfinex","ETHUSD",1740025939866,5.29,2754.6,2754.1,4.39063]
["bitfinex","ETHUSD",1740025940067,5.29,2754.6,2754.3,3.63059]
["bitfinex","ETHUSD",1740025941134,5.29,2754.6,2754.4,0.7615]
["bitfinex","ETHUSD",1740025942672,2.7119155,2755.3,2754.4,0.7615]
["bitfinex","ETHUSD",1740025942673,5.29,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1740025942964,0.262,2756.4,2755.2,3.62941]
["bitfinex","ETHUSD",1740025942965,5.29,2755.4,2755.2,3.62941]
["bitfinex","ETHUSD",1740025943863,5.29,2755.4,2755.0,7.2594]
["bitfinex","ETHUSD",1740025944068,5.29,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1740025944735,5.29,2755.4,2755.0,3.62968]
["bitfinex","ETHUSD",1740025944963,5.29,2755.4,2755.1,3.62959]
["bitfinex","ETHUSD",1740025945151,5.29,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740025945557,5.29,2755.4,2754.9,4.37994]
["bitfinex","ETHUSD",1740025945742,5.29,2755.4,2755.0,0.73548555]
["bitfinex","ETHUSD",1740025946071,5.29,2755.4,2755.0,4.36521555]
["bitfinex","ETHUSD",1740025946267,5.29,2755.7,2755.4,0.7559]
["bitfinex","ETHUSD",1740025946466,1.03493566,2756.8,2755.4,0.7559]
["bitfinex","ETHUSD",1740025946467,4.38379,2756.2,2755.4,0.7559]
["bitfinex","ETHUSD",1740025946671,0.438379,2756.1,2755.4,0.7559]
["bitfinex","ETHUSD",1740025946867,4.066709,2756.1,2755.4,0.7559]
["bitfinex","ETHUSD",1740025947371,3.62833,2756.1,2755.4,0.7559]
["bitfinex","ETHUSD",1740025948138,3.7555,2756.2,2755.5,3.62909]
["bitfinex","ETHUSD",1740025948436,7.38373,2756.2,2755.4,0.7559]
["bitfinex","ETHUSD",1740025949269,7.38373,2756.2,2755.4,4.38513]
["bitfinex","ETHUSD",1740025949565,3.62831,2756.1,2755.4,0.7559]
["bitfinex","ETHUSD",1740025949751,3.62831,2756.1,2755.5,0.438517]
["bitfinex","ETHUSD",1740025950066,7.3837,2756.2,2755.5,0.438517]
["bitfinex","ETHUSD",1740025950372,3.62832,2756.1,2755.5,0.438517]
["bitfinex","ETHUSD",1740025950577,5.29,2756.0,2755.4,0.7559]
["bitfinex","ETHUSD",1740025950876,8.91847,2756.0,2755.4,0.7559]
["bitfinex","ETHUSD",1740025951570,3.62865,2755.9,2755.4,1.0189]
["bitfinex","ETHUSD",1740025951762,3.62865,2755.9,2755.2,0.263]
["bitfinex","ETHUSD",1740025952271,5.29,2756.0,2755.2,0.263]
["bitfinex","ETHUSD",1740025952570,8.91847,2756.0,2755.3,0.467293]
["bitfinex","ETHUSD",1740025952774,12.54699,2756.0,2755.3,0.467293]
["bitfinex","ETHUSD",1740025953069,8.91847,2756.0,2755.3,0.467293]
["bitfinex","ETHUSD",1740025953292,8.91847,2756.0,2755.2,0.263]
["bitfinex","ETHUSD",1740025953579,12.54699,2756.0,2755.2,0.263]
["bitfinex","ETHUSD",1740025953969,8.91847,2756.0,2755.2,0.263]
["bitfinex","ETHUSD",1740025954149,3.62865,2755.9,2755.2,0.263]
["bitfinex","ETHUSD",1740025954477,3.62886,2755.7,2755.1,1.0424]
["bitfinex","ETHUSD",1740025954778,5.29,2755.6,2755.1,0.7804]
["bitfinex","ETHUSD",1740025956763,3.62911,2755.5,2755.1,0.7804]
["bitfinex","ETHUSD",1740025957058,8.91897,2755.6,2755.1,0.7804]
["bitfinex","ETHUSD",1740025957849,5.29,2755.6,2755.1,0.7804]
["bitfinex","ETHUSD",1740025958879,8.919,2755.6,2755.1,0.7804]
["bitfinex","ETHUSD",1740025959049,3.62923,2755.4,2755.1,0.7804]
["bitfinex","ETHUSD",1740025959250,3.0,2755.4,2755.1,0.7804]
["bitfinex","ETHUSD",1740025959451,8.91927,2755.4,2755.1,0.7804]
["bitfinex","ETHUSD",1740025959669,8.91927,2755.4,2754.7,0.7773]
["bitfinex","ETHUSD",1740025959875,3.62944,2755.3,2754.8,0.262]
["bitfinex","ETHUSD",1740025960188,5.29,2755.2,2754.7,1.0403]
["bitfinex","ETHUSD",1740025960382,9.6839,2755.2,2754.7,0.7773]
["bitfinex","ETHUSD",1740025960857,3.6299,2754.9,2754.5,0.7913]
["bitfinex","ETHUSD",1740025961066,8.92002,2754.8,2754.3,0.263]
["bitfinex","ETHUSD",1740025962486,5.29,2754.8,2754.3,0.263]
["bitfinex","ETHUSD",1740025962984,3.63025,2754.7,2754.2,0.7913]
["bitfinex","ETHUSD",1740025963175,3.63025,2754.7,2753.9,0.263]
["bitfinex","ETHUSD",1740025963176,3.63029,2754.6,2753.9,0.263]
["bitfinex","ETHUSD",1740025963373,5.29,2754.5,2754.0,0.7501]
["bitfinex","ETHUSD",1740025967699,5.29,2754.5,2754.0,4.38106]
["bitfinex","ETHUSD",1740025968358,5.29,2754.5,2754.0,0.7501]
["bitfinex","ETHUSD",1740025968993,5.29,2754.5,2754.0,4.38118]
["bitfinex","ETHUSD",1740025969498,5.29,2754.5,2754.0,0.7501]
["bitfinex","ETHUSD",1740025969707,5.29,2754.5,2754.0,1.214536]
["bitfinex","ETHUSD",1740025975722,5.29,2754.5,2754.0,4.845546]
["bitfinex","ETHUSD",1740025977236,5.29,2754.5,2754.0,1.214536]
["bitfinex","ETHUSD",1740025977433,3.63082,2754.2,2754.0,0.7501]
["bitfinex","ETHUSD",1740025977635,3.63063,2754.4,2753.6,0.7739]
["bitfinex","ETHUSD",1740025978143,3.63057,2754.4,2753.7,3.63145]
["bitfinex","ETHUSD",1740025978299,3.63057,2754.4,2753.7,4.435132]
["bitfinex","ETHUSD",1740025979344,5.29,2754.5,2754.0,4.44265]
["bitfinex","ETHUSD",1740025979679,5.29,2754.5,2754.0,0.8116]
["bitfinex","ETHUSD",1740025979885,8.92049,2754.5,2754.0,0.8116]
["bitfinex","ETHUSD",1740025980085,5.29,2754.5,2754.0,0.8116]
["bitfinex","ETHUSD",1740025980302,3.63055,2754.4,2754.0,0.8116]
["bitfinex","ETHUSD",1740025980704,6.482029,2754.5,2754.0,0.8116]
["bitfinex","ETHUSD",1740025980907,10.112449,2754.5,2754.0,0.8116]
["bitfinex","ETHUSD",1740025982089,5.29,2754.5,2754.0,0.8116]
["bitfinex","ETHUSD",1740025982292,5.29,2754.5,2754.1,4.42083]
["bitfinex","ETHUSD",1740025982603,5.29,2754.5,2754.2,3.63074]
["bitfinex","ETHUSD",1740025982823,5.29,2754.5,2754.3,0.7659]
["bitfinex","ETHUSD",1740025983452,5.29,2755.1,2754.4,4.39645]
["bitfinex","ETHUSD",1740025983740,5.29,2755.1,2754.8,0.7659]
["bitfinex","ETHUSD",1740025984451,5.29,2755.1,2754.4,0.7659]
["bitfinex","ETHUSD",1740025984610,8.91977,2755.0,2754.4,1.0279]
["bitfinex","ETHUSD",1740025984807,3.62998,2754.9,2754.4,0.7659]
["bitfinex","ETHUSD",1740025985013,3.63013,2754.8,2754.4,0.7659]
["bitfinex","ETHUSD",1740025985689,0.971027,2754.9,2754.5,0.27066243]
["bitfinex","ETHUSD",1740025985936,12.54969,2755.0,2754.5,0.27066243]
["bitfinex","ETHUSD",1740025986140,8.91982,2755.0,2754.5,0.27066243]
["bitfinex","ETHUSD",1740025986708,3.63003,2754.8,2754.5,0.27066243]
["bitfinex","ETHUSD",1740025987272,3.63003,2754.8,2754.4,0.7659]
["bitfinex","ETHUSD",1740025987585,3.63042,2754.5,2754.2,0.7761]
["bitfinex","ETHUSD",1740025987782,5.29,2754.5,2754.2,0.7761]
["bitfinex","ETHUSD",1740025988446,8.92045,2754.5,2754.2,0.7761]
["bitfinex","ETHUSD",1740025989170,5.29,2754.5,2754.2,0.7761]
["bitfinex","ETHUSD",1740025989759,3.63059,2754.4,2754.0,1.0381]
["bitfinex","ETHUSD",1740025990188,5.29,2754.5,2754.3,0.27117369]
["bitfinex","ETHUSD",1740025990474,3.63055,2754.4,2754.3,0.27117369]
["bitfinex","ETHUSD",1740025990632,5.819,2754.5,2754.3,0.27117369]
["bitfinex","ETHUSD",1740025990859,5.29,2754.5,2754.3,0.27117369]
["bitfinex","ETHUSD",1740025991676,5.29,2754.5,2754.1,0.22143364]
["bitfinex","ETHUSD",1740025992805,5.29,2754.5,2754.2,0.22143364]
["bitfinex","ETHUSD",1740025993495,5.29,2754.5,2754.2,0.49281052]
["bitfinex","ETHUSD",1740025993791,8.92049,2754.5,2754.2,0.49281052]
["bitfinex","ETHUSD",1740025994091,3.63059,2754.4,2754.2,0.49281052]
["bitfinex","ETHUSD",1740025994293,3.63059,2754.4,2754.2,0.27137688]
["bitfinex","ETHUSD",1740025994485,8.92043,2754.5,2754.2,0.27137688]
["bitfinex","ETHUSD",1740025994698,8.92043,2754.5,2754.0,1.0381]
["bitfinex","ETHUSD",1740025994893,3.63056,2754.4,2754.0,1.0381]
["bitfinex","ETHUSD",1740025995077,3.63064,2754.4,2753.9,0.43425476]
["bitfinex","ETHUSD",1740025995397,3.63068,2754.3,2753.9,0.43425476]
["bitfinex","ETHUSD",1740025995694,3.63068,2754.3,2754.0,0.22151444]
["bitfinex","ETHUSD",1740025996262,3.63068,2754.3,2754.0,0.49293567]
["bitfinex","ETHUSD",1740025996998,3.63068,2754.3,2754.1,0.22151444]
["bitfinex","ETHUSD",1740025997395,8.92055,2754.4,2754.1,0.22151444]
["bitfinex","ETHUSD",1740025997698,5.29,2754.4,2754.1,0.49293567]
["bitfinex","ETHUSD",1740025997993,8.92057,2754.4,2754.1,0.49293567]
["bitfinex","ETHUSD",1740025998166,3.63076,2754.3,2754.1,0.49293567]
["bitfinex","ETHUSD",1740025998366,3.63076,2754.3,2754.1,0.27142123]
["bitfinex","ETHUSD",1740025999367,3.63076,2754.3,2753.9,0.43425476]
["bitfinex","ETHUSD",1740025999796,8.92059,2754.4,2753.9,0.43425476]
["bitfinex","ETHUSD",1740026000019,8.92059,2754.4,2754.0,0.22149392]
["bitfinex","ETHUSD",1740026000966,8.92059,2754.4,2754.1,0.22149392]
["bitfinex","ETHUSD",1740026002133,3.63068,2754.3,2754.1,0.22149392]
["bitfinex","ETHUSD",1740026002298,3.63081,2754.2,2754.1,0.22149392]
["bitfinex","ETHUSD",1740026002504,3.63068,2754.3,2753.9,0.43425476]
["bitfinex","ETHUSD",1740026003070,3.63075,2754.3,2753.9,0.43425476]
["bitfinex","ETHUSD",1740026003769,3.63075,2754.3,2754.0,0.22149668]
["bitfinex","ETHUSD",1740026005306,3.63075,2754.3,2753.8,1.47985476]
["bitfinex","ETHUSD",1740026005902,6.0804,2754.4,2753.8,1.47985476]
["bitfinex","ETHUSD",1740026006109,3.63075,2754.3,2753.8,1.47985476]
["bitfinex","ETHUSD",1740026006603,3.63078,2754.3,2753.9,0.22144997]
["bitfinex","ETHUSD",1740026006771,3.63082,2754.2,2753.9,0.22144997]
["bitfinex","ETHUSD",1740026006967,3.63101,2754.1,2753.9,0.22144997]
["bitfinex","ETHUSD",1740026007710,3.63101,2754.1,2754.0,0.27133396]
["bitfinex","ETHUSD",1740026008902,8.92082,2754.2,2754.0,0.27133396]
["bitfinex","ETHUSD",1740026008903,5.29,2754.2,2754.0,0.27133396]
["bitfinex","ETHUSD",1740026009300,8.9209,2754.2,2753.8,0.7836]
["bitfinex","ETHUSD",1740026010708,8.9209,2754.2,2753.9,0.27122127]
["bitfinex","ETHUSD",1740026010886,8.9209,2754.2,2753.9,0.49258246]
["bitfinex","ETHUSD",1740026011906,8.9209,2754.2,2753.8,0.7836]
["bitfinex","ETHUSD",1740026015001,8.9209,2754.2,2753.9,0.49280705]
["bitfinex","ETHUSD",1740026016594,8.9209,2754.2,2754.0,0.49280705]
["bitfinex","ETHUSD",1740026017675,5.29,2754.2,2754.0,0.49280705]
["bitfinex","ETHUSD",1740026017880,5.29,2754.2,2754.1,0.22140656]
["bitfinex","ETHUSD",1740026018081,5.29,2754.2,2754.1,0.99710656]
["bitfinex","ETHUSD",1740026018282,5.29,2754.2,2754.1,1.26850705]
["bitfinex","ETHUSD",1740026022001,5.29,2754.2,2754.1,1.75846976]
["bitfinex","ETHUSD",1740026022205,5.29,2754.2,2754.1,5.65141976]
["bitfinex","ETHUSD",1740026023714,5.29,2754.2,2754.1,2.02046976]
["bitfinex","ETHUSD",1740026024103,5.29,2754.2,2754.1,1.26850705]
["bitfinex","ETHUSD",1740026024309,5.29,2754.2,2754.1,1.18926665]
["bitfinex","ETHUSD",1740026024502,5.29,2754.2,2754.1,0.92726665]
["bitfinex","ETHUSD",1740026025333,9.71061,2754.2,2754.1,0.92726665]
["bitfinex","ETHUSD",1740026025489,5.29,2754.2,2754.1,0.49280705]
["bitfinex","ETHUSD",1740026026297,8.92081,2754.2,2754.1,0.49280705]
["bitfinex","ETHUSD",1740026026485,8.92081,2754.2,2754.1,0.27140049]
["bitfinex","ETHUSD",1740026026709,5.29,2754.2,2754.1,0.27140049]
["bitfinex","ETHUSD",1740026027125,5.29,2754.2,2753.8,0.262]
["bitfinex","ETHUSD",1740026027421,8.92088,2754.2,2753.8,0.262]
["bitfinex","ETHUSD",1740026027652,8.92088,2754.2,2753.9,0.22162443]
["bitfinex","ETHUSD",1740026028195,3.63104,2754.1,2753.9,0.22162443]
["bitfinex","ETHUSD",1740026028441,8.92108,2754.0,2753.9,0.49318143]
["bitfinex","ETHUSD",1740026028654,9.74668,2754.0,2753.9,0.49318143]
["bitfinex","ETHUSD",1740026029155,12.74668,2754.0,2753.9,0.49318143]
["bitfinex","ETHUSD",1740026029498,12.74668,2754.0,2753.9,0.271557]
["bitfinex","ETHUSD",1740026029904,9.1156,2754.0,2753.4,0.49318143]
["bitfinex","ETHUSD",1740026030104,3.6315,2753.7,2753.4,0.49318143]
["bitfinex","ETHUSD",1740026030923,3.63174,2753.5,2753.4,0.271557]
["bitfinex","ETHUSD",1740026031127,3.63162,2753.6,2753.4,0.271557]
["bitfinex","ETHUSD",1740026031128,4.39222,2753.6,2753.4,0.271557]
["bitfinex","ETHUSD",1740026031328,4.39222,2753.6,2753.2,0.69650857]
["bitfinex","ETHUSD",1740026031739,0.7606,2753.6,2753.2,0.69650857]
["bitfinex","ETHUSD",1740026032227,4.39223,2753.6,2753.2,0.69650857]
["bitfinex","ETHUSD",1740026032421,0.7606,2753.6,2753.3,0.22141608]
["bitfinex","ETHUSD",1740026033241,5.29,2753.7,2753.3,0.4929373]
["bitfinex","ETHUSD",1740026033809,3.63163,2753.6,2753.3,0.4929373]
["bitfinex","ETHUSD",1740026034429,3.63163,2753.6,2753.3,0.27152122]
["bitfinex","ETHUSD",1740026034941,3.63163,2753.6,2753.2,0.262]
["bitfinex","ETHUSD",1740026035235,8.92152,2753.7,2753.2,0.262]
["bitfinex","ETHUSD",1740026036039,12.55307,2753.7,2753.2,0.262]
["bitfinex","ETHUSD",1740026036246,8.92152,2753.7,2753.2,0.262]
["bitfinex","ETHUSD",1740026036756,5.29,2753.7,2753.2,0.262]
["bitfinex","ETHUSD",1740026036934,5.29,2753.7,2753.3,4.4196]
["bitfinex","ETHUSD",1740026037109,5.29,2753.7,2753.6,4.4192]
["bitfinex","ETHUSD",1740026038144,5.29,2753.7,2753.6,4.69039087]
["bitfinex","ETHUSD",1740026039043,5.29,2753.7,2753.6,4.91163985]
["bitfinex","ETHUSD",1740026040346,5.29,2753.7,2753.6,1.28003985]
["bitfinex","ETHUSD",1740026040547,5.29,2753.7,2753.6,5.40281684]
["bitfinex","ETHUSD",1740026041640,5.29,2753.7,2753.6,4.91163985]
["bitfinex","ETHUSD",1740026041823,5.29,2753.7,2753.6,5.17363985]
["bitfinex","ETHUSD",1740026042723,5.29,2754.0,2753.6,5.17363985]
["bitfinex","ETHUSD",1740026043846,5.29,2754.0,2753.7,0.22124898]
["bitfinex","ETHUSD",1740026044050,5.29,2754.0,2753.7,3.85265898]
["bitfinex","ETHUSD",1740026044239,5.29,2754.0,2753.7,4.77655303]
["bitfinex","ETHUSD",1740026044433,5.29,2754.0,2753.7,5.0477439]
["bitfinex","ETHUSD",1740026044640,5.29,2754.0,2753.7,1.4163339]
["bitfinex","ETHUSD",1740026044827,5.29,2754.0,2753.7,0.49243985]
["bitfinex","ETHUSD",1740026045215,5.29,2754.0,2753.7,4.12379985]
["bitfinex","ETHUSD",1740026045415,5.29,2754.0,2753.7,3.90255087]
["bitfinex","ETHUSD",1740026045610,5.29,2754.0,2753.8,3.63131]
["bitfinex","ETHUSD",1740026045848,5.29,2754.0,2753.7,7.53396087]
["bitfinex","ETHUSD",1740026046047,5.29,2754.0,2753.7,4.80429602]
["bitfinex","ETHUSD",1740026046252,5.29,2754.0,2753.8,3.90250087]
["bitfinex","ETHUSD",1740026046547,5.29,2754.3,2753.9,4.43061]
["bitfinex","ETHUSD",1740026046749,5.29,2754.3,2754.2,4.43021]
["bitfinex","ETHUSD",1740026047045,5.29,2754.8,2754.7,4.42955]
["bitfinex","ETHUSD",1740026047245,5.29,2754.8,2754.7,0.7994]
["bitfinex","ETHUSD",1740026049857,5.29,2754.8,2754.5,0.7959]
["bitfinex","ETHUSD",1740026050364,5.29,2754.8,2754.4,0.262]
["bitfinex","ETHUSD",1740026050565,9.44909,2754.8,2754.4,0.262]
["bitfinex","ETHUSD",1740026051141,5.29,2754.8,2754.4,0.262]
["bitfinex","ETHUSD",1740026051342,8.92005,2754.8,2754.4,0.262]
["bitfinex","ETHUSD",1740026051547,8.92005,2754.8,2754.3,0.5599]
["bitfinex","ETHUSD",1740026051885,5.29,2754.8,2754.4,3.6305]
["bitfinex","ETHUSD",1740026052363,5.29,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1740026052863,5.29,2754.8,2754.3,1.005146]
["bitfinex","ETHUSD",1740026053057,5.29,2754.8,2754.3,0.5599]
["bitfinex","ETHUSD",1740026053369,5.29,2754.8,2754.5,3.63032]
["bitfinex","ETHUSD",1740026055358,5.29,2754.8,2754.4,3.63042]
["bitfinex","ETHUSD",1740026055556,5.29,2754.8,2754.3,0.5599]
["bitfinex","ETHUSD",1740026055756,4.42015,2754.7,2754.1,1.0673]
["bitfinex","ETHUSD",1740026055956,0.7899,2754.4,2753.8,4.35575307]
["bitfinex","ETHUSD",1740026056156,0.7899,2754.4,2753.8,0.72449307]
["bitfinex","ETHUSD",1740026056359,3.63068,2754.3,2753.7,0.8053]
["bitfinex","ETHUSD",1740026057271,3.63068,2754.3,2753.6,3.89351]
["bitfinex","ETHUSD",1740026057450,5.29,2754.2,2753.6,3.89351]
["bitfinex","ETHUSD",1740026057645,5.29,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1740026057993,0.821,2754.1,2753.5,4.40213]
["bitfinex","ETHUSD",1740026058192,0.821,2754.1,2753.5,5.29397603]
["bitfinex","ETHUSD",1740026059382,4.45196,2754.1,2753.5,5.29397603]
["bitfinex","ETHUSD",1740026059939,4.45196,2754.1,2753.5,1.66224603]
["bitfinex","ETHUSD",1740026060138,9.74196,2754.1,2753.5,0.89184603]
["bitfinex","ETHUSD",1740026060370,9.74196,2754.1,2753.4,3.63179]
["bitfinex","ETHUSD",1740026060575,3.63114,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1740026061146,3.63114,2754.0,2753.3,0.262]
["bitfinex","ETHUSD",1740026061477,3.63114,2754.0,2753.3,3.89392]
["bitfinex","ETHUSD",1740026061839,3.63114,2754.0,2753.3,4.11482043]
["bitfinex","ETHUSD",1740026062137,9.74196,2754.1,2753.3,0.48290043]
["bitfinex","ETHUSD",1740026062338,3.63114,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1740026062966,9.74196,2754.1,2753.4,3.63187]
["bitfinex","ETHUSD",1740026063172,6.111,2754.1,2753.4,3.6318]
["bitfinex","ETHUSD",1740026063370,6.111,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1740026063556,5.29,2754.1,2753.8,3.63129]
["bitfinex","ETHUSD",1740026063764,5.29,2754.1,2753.8,3.63126]
["bitfinex","ETHUSD",1740026064173,5.29,2754.1,2753.8,7.26253]
["bitfinex","ETHUSD",1740026064556,5.29,2754.1,2753.8,3.63126]
["bitfinex","ETHUSD",1740026065256,5.29,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1740026066153,5.29,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1740026066693,5.29,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1740026068160,5.29,2754.1,2753.9,3.63113]
["bitfinex","ETHUSD",1740026069294,5.29,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1740026069481,5.29,2754.3,2754.0,3.63108]
["bitfinex","ETHUSD",1740026069864,5.29,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740026070067,3.0,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1740026070889,3.0,2754.5,2754.1,4.69976]
["bitfinex","ETHUSD",1740026072598,3.0,2754.5,2754.1,0.262]
["bitfinex","ETHUSD",1740026073266,3.0,2754.5,2754.1,0.4828534]
["bitfinex","ETHUSD",1740026073968,7.897576,2754.5,2754.1,0.2208534]
["bitfinex","ETHUSD",1740026074178,0.8075,2754.4,2754.1,0.2208534]
["bitfinex","ETHUSD",1740026074377,4.43805,2754.4,2754.0,0.262]
["bitfinex","ETHUSD",1740026074712,0.8075,2754.4,2754.0,0.262]
["bitfinex","ETHUSD",1740026074914,0.8075,2754.4,2754.0,4.16405703]
["bitfinex","ETHUSD",1740026075124,0.8075,2754.4,2754.0,0.53298703]
["bitfinex","ETHUSD",1740026075414,3.0,2754.5,2754.0,5.40716873]
["bitfinex","ETHUSD",1740026075616,3.0,2754.5,2754.0,4.16404703]
["bitfinex","ETHUSD",1740026076211,3.0,2754.5,2754.0,3.89306]
["bitfinex","ETHUSD",1740026077117,3.0,2754.5,2754.0,3.893]
["bitfinex","ETHUSD",1740026082403,6.63048,2754.5,2754.0,3.893]
["bitfinex","ETHUSD",1740026082700,3.63063,2754.4,2754.1,0.27125022]
["bitfinex","ETHUSD",1740026083381,3.63071,2754.3,2754.1,0.27125022]
["bitfinex","ETHUSD",1740026083586,3.63063,2754.4,2754.1,0.27125022]
["bitfinex","ETHUSD",1740026083779,3.63081,2754.2,2754.1,0.27125022]
["bitfinex","ETHUSD",1740026084193,4.39581,2754.2,2754.1,0.27125022]
["bitfinex","ETHUSD",1740026084403,3.63016,2754.7,2754.1,0.27125022]
["bitfinex","ETHUSD",1740026084404,5.08177805,2754.3,2754.1,0.27125022]
["bitfinex","ETHUSD",1740026084609,5.39,2756.4,2755.8,3.62868]
["bitfinex","ETHUSD",1740026084902,6.155,2756.5,2755.9,0.27]
["bitfinex","ETHUSD",1740026085469,6.155,2756.5,2756.0,0.22093487]
["bitfinex","ETHUSD",1740026085666,3.62805,2756.3,2756.0,0.22093487]
["bitfinex","ETHUSD",1740026085903,3.62792,2756.4,2756.0,0.22093487]
["bitfinex","ETHUSD",1740026086405,6.155,2756.5,2756.0,0.22093487]
["bitfinex","ETHUSD",1740026086602,9.7828,2756.5,2756.0,0.22093487]
["bitfinex","ETHUSD",1740026086964,3.6282,2756.2,2755.9,0.22093487]
["bitfinex","ETHUSD",1740026087305,3.62844,2756.0,2755.9,0.22093487]
["bitfinex","ETHUSD",1740026088504,3.62831,2756.1,2755.9,0.22093487]
["bitfinex","ETHUSD",1740026088908,3.62831,2756.1,2755.8,0.27]
["bitfinex","ETHUSD",1740026089317,3.62848,2756.0,2755.8,0.27]
["bitfinex","ETHUSD",1740026090386,7.25702,2756.0,2755.8,0.27]
["bitfinex","ETHUSD",1740026090586,3.62848,2756.0,2755.8,0.27]
["bitfinex","ETHUSD",1740026091313,3.62857,2755.9,2755.8,0.27]
["bitfinex","ETHUSD",1740026091470,3.62857,2755.9,2755.5,0.7617]
["bitfinex","ETHUSD",1740026091676,3.62884,2755.7,2755.6,0.27]
["bitfinex","ETHUSD",1740026091883,3.62923,2755.4,2755.3,0.27]
["bitfinex","ETHUSD",1740026092100,3.62939,2755.3,2755.2,0.27]
["bitfinex","ETHUSD",1740026092343,3.62923,2755.4,2755.2,0.825]
["bitfinex","ETHUSD",1740026092612,4.38703,2755.9,2755.2,0.825]
["bitfinex","ETHUSD",1740026092800,3.62929,2755.4,2755.2,0.825]
["bitfinex","ETHUSD",1740026092996,3.62936,2755.3,2755.2,0.825]
["bitfinex","ETHUSD",1740026093399,3.62936,2755.3,2755.2,0.27]
["bitfinex","ETHUSD",1740026093778,3.62936,2755.3,2754.9,0.7561]
["bitfinex","ETHUSD",1740026093779,5.39,2755.8,2754.9,0.7561]
["bitfinex","ETHUSD",1740026094111,3.63,2754.9,2754.8,0.27]
["bitfinex","ETHUSD",1740026095199,3.63055,2754.4,2754.3,0.811]
["bitfinex","ETHUSD",1740026095530,3.63055,2754.4,2754.3,0.27]
["bitfinex","ETHUSD",1740026098010,3.63055,2754.4,2754.0,0.7778]
["bitfinex","ETHUSD",1740026098011,3.63095,2754.1,2754.0,0.7778]
["bitfinex","ETHUSD",1740026098181,3.63118,2754.0,2753.8,0.27]
["bitfinex","ETHUSD",1740026098381,3.63118,2754.0,2753.9,0.32536738]
["bitfinex","ETHUSD",1740026098614,5.39,2754.9,2753.9,3.63113]
["bitfinex","ETHUSD",1740026098776,3.63034,2754.6,2753.8,3.90132]
["bitfinex","ETHUSD",1740026098982,3.63008,2754.8,2753.9,1.10325255]
["bitfinex","ETHUSD",1740026099406,3.63049,2754.5,2753.9,1.10325255]
["bitfinex","ETHUSD",1740026099615,3.63056,2754.4,2753.9,1.10325255]
["bitfinex","ETHUSD",1740026100513,3.63049,2754.5,2753.9,1.10325255]
["bitfinex","ETHUSD",1740026100832,3.63069,2754.3,2753.9,1.10325255]
["bitfinex","ETHUSD",1740026101129,3.63055,2754.4,2753.9,1.10325255]
["bitfinex","ETHUSD",1740026101335,3.63049,2754.5,2754.0,0.50045826]
["bitfinex","ETHUSD",1740026101536,3.63083,2754.2,2753.9,1.10325255]
["bitfinex","ETHUSD",1740026101731,3.63095,2754.1,2753.9,1.10325255]
["bitfinex","ETHUSD",1740026101938,3.63108,2754.0,2753.8,0.27]
["bitfinex","ETHUSD",1740026102638,3.63083,2754.2,2753.8,0.27]
["bitfinex","ETHUSD",1740026103137,3.63104,2754.1,2753.8,0.27]
["bitfinex","ETHUSD",1740026104308,3.63116,2754.0,2753.8,0.27]
["bitfinex","ETHUSD",1740026106041,3.63116,2754.0,2753.7,0.7879]
["bitfinex","ETHUSD",1740026106217,3.63116,2754.0,2753.8,0.269]
["bitfinex","ETHUSD",1740026107137,3.63046,2754.5,2753.7,0.7879]
["bitfinex","ETHUSD",1740026107138,3.63121,2753.9,2753.7,0.7879]
["bitfinex","ETHUSD",1740026107362,3.63174,2753.5,2753.4,0.7825]
["bitfinex","ETHUSD",1740026107579,3.63174,2753.5,2753.1,0.005]
["bitfinex","ETHUSD",1740026107580,3.63208,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026107781,3.63208,2753.3,2753.1,0.274]
["bitfinex","ETHUSD",1740026108093,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026114706,6.1907,2753.8,2753.1,0.7563]
["bitfinex","ETHUSD",1740026114954,9.02141,2753.8,2753.1,0.7563]
["bitfinex","ETHUSD",1740026115106,3.63185,2753.5,2753.1,0.7563]
["bitfinex","ETHUSD",1740026115594,3.63182,2753.5,2753.1,0.7563]
["bitfinex","ETHUSD",1740026115910,3.63193,2753.4,2753.1,0.7563]
["bitfinex","ETHUSD",1740026116999,3.63187,2753.4,2753.1,0.7563]
["bitfinex","ETHUSD",1740026117180,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026118295,3.63201,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026118898,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026121899,3.63159,2753.7,2753.1,0.005]
["bitfinex","ETHUSD",1740026122104,3.63159,2753.7,2753.1,0.368753]
["bitfinex","ETHUSD",1740026122304,3.63174,2753.5,2753.1,0.368753]
["bitfinex","ETHUSD",1740026122468,7.26357,2753.5,2753.1,0.368753]
["bitfinex","ETHUSD",1740026122668,3.63194,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740026123017,3.63187,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740026123166,3.63204,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026123518,3.63169,2753.6,2753.1,0.005]
["bitfinex","ETHUSD",1740026123803,3.63189,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740026125069,3.63169,2753.6,2753.1,0.005]
["bitfinex","ETHUSD",1740026125270,3.6318,2753.5,2753.2,1.161132]
["bitfinex","ETHUSD",1740026125771,3.6318,2753.5,2753.2,0.7974]
["bitfinex","ETHUSD",1740026125995,3.63193,2753.4,2753.2,0.7974]
["bitfinex","ETHUSD",1740026127705,3.632,2753.3,2753.2,0.7974]
["bitfinex","ETHUSD",1740026127870,3.63193,2753.4,2753.2,0.7974]
["bitfinex","ETHUSD",1740026129675,3.632,2753.3,2753.2,0.7974]
["bitfinex","ETHUSD",1740026130186,3.63183,2753.5,2753.2,0.7974]
["bitfinex","ETHUSD",1740026130411,3.63193,2753.4,2753.2,0.7974]
["bitfinex","ETHUSD",1740026132280,3.63174,2753.5,2753.2,0.7974]
["bitfinex","ETHUSD",1740026132516,3.63193,2753.4,2753.2,1.240872]
["bitfinex","ETHUSD",1740026132677,3.63193,2753.4,2753.2,0.7974]
["bitfinex","ETHUSD",1740026134397,3.63193,2753.4,2753.3,0.2712968]
["bitfinex","ETHUSD",1740026134724,3.6317,2753.6,2753.3,0.2712968]
["bitfinex","ETHUSD",1740026135030,2.7119155,2753.8,2753.3,0.2712968]
["bitfinex","ETHUSD",1740026135715,3.63187,2753.4,2753.3,0.2712968]
["bitfinex","ETHUSD",1740026136320,4.39907,2753.4,2753.3,0.2712968]
["bitfinex","ETHUSD",1740026136623,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026137601,3.63213,2753.2,2753.1,0.22726069]
["bitfinex","ETHUSD",1740026138145,3.63213,2753.2,2753.1,0.49901427]
["bitfinex","ETHUSD",1740026139144,3.63202,2753.3,2753.1,0.49901427]
["bitfinex","ETHUSD",1740026139441,3.63213,2753.2,2753.1,0.49901427]
["bitfinex","ETHUSD",1740026139621,3.63202,2753.3,2753.1,0.49901427]
["bitfinex","ETHUSD",1740026139822,3.63202,2753.3,2753.2,0.22226069]
["bitfinex","ETHUSD",1740026140019,3.63189,2753.4,2753.2,0.22226069]
["bitfinex","ETHUSD",1740026140406,7.26384,2753.4,2753.2,0.22226069]
["bitfinex","ETHUSD",1740026140842,3.632,2753.3,2753.2,0.22226069]
["bitfinex","ETHUSD",1740026141657,3.5284155,2754.0,2753.3,4.3855]
["bitfinex","ETHUSD",1740026141856,6.6313,2753.9,2753.3,1.21477607]
["bitfinex","ETHUSD",1740026142675,3.6315,2753.7,2753.3,1.21477607]
["bitfinex","ETHUSD",1740026143052,3.6315,2753.7,2753.4,0.92941186]
["bitfinex","ETHUSD",1740026143366,3.63134,2753.8,2753.4,0.92941186]
["bitfinex","ETHUSD",1740026143562,3.63156,2753.7,2753.4,0.92941186]
["bitfinex","ETHUSD",1740026143866,3.63167,2753.6,2753.4,0.92941186]
["bitfinex","ETHUSD",1740026144038,3.63174,2753.5,2753.4,0.92941186]
["bitfinex","ETHUSD",1740026144244,4.39254,2753.5,2753.1,0.271]
["bitfinex","ETHUSD",1740026144743,3.63203,2753.3,2753.1,0.271]
["bitfinex","ETHUSD",1740026145368,3.63203,2753.3,2753.2,0.22257198]
["bitfinex","ETHUSD",1740026145530,4.39254,2753.5,2753.2,0.22257198]
["bitfinex","ETHUSD",1740026145531,3.63188,2753.4,2753.2,0.22257198]
["bitfinex","ETHUSD",1740026145726,3.63187,2753.4,2753.2,0.22257198]
["bitfinex","ETHUSD",1740026146062,3.632,2753.3,2753.2,0.22257198]
["bitfinex","ETHUSD",1740026146239,3.632,2753.3,2753.2,0.93006826]
["bitfinex","ETHUSD",1740026147556,3.632,2753.3,2753.2,0.49468593]
["bitfinex","ETHUSD",1740026150474,3.632,2753.3,2753.2,0.27211395]
["bitfinex","ETHUSD",1740026156374,3.81295615,2754.3,2753.3,0.55]
["bitfinex","ETHUSD",1740026156579,3.4986155,2754.4,2753.7,3.63135]
["bitfinex","ETHUSD",1740026156877,0.34986155,2754.3,2753.9,3.63117]
["bitfinex","ETHUSD",1740026157043,0.34986155,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1740026157044,0.7867,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1740026157246,3.0,2754.2,2753.6,4.41261]
["bitfinex","ETHUSD",1740026157445,0.7867,2754.4,2753.6,0.7811]
["bitfinex","ETHUSD",1740026157660,3.63084,2754.2,2753.6,1.248893]
["bitfinex","ETHUSD",1740026157865,7.26174,2754.2,2753.7,0.70685626]
["bitfinex","ETHUSD",1740026158456,3.63084,2754.2,2753.7,0.70685626]
["bitfinex","ETHUSD",1740026158669,3.63084,2754.2,2753.8,0.22240217]
["bitfinex","ETHUSD",1740026158849,7.26178,2754.2,2753.8,0.22240217]
["bitfinex","ETHUSD",1740026159256,3.63084,2754.2,2753.8,0.44021731]
["bitfinex","ETHUSD",1740026159643,7.26175,2754.2,2753.8,0.44021731]
["bitfinex","ETHUSD",1740026160281,3.63121,2753.9,2753.8,0.22240217]
["bitfinex","ETHUSD",1740026160581,0.8235,2753.9,2753.4,0.266]
["bitfinex","ETHUSD",1740026160874,3.63187,2753.4,2753.1,0.36451273]
["bitfinex","ETHUSD",1740026161478,14.7329155,2754.1,2753.2,0.43457953]
["bitfinex","ETHUSD",1740026161800,3.63134,2753.8,2753.2,1.21167953]
["bitfinex","ETHUSD",1740026162084,3.63154,2753.7,2753.2,1.21167953]
["bitfinex","ETHUSD",1740026162561,3.63167,2753.6,2753.2,1.72317848]
["bitfinex","ETHUSD",1740026162981,3.63167,2753.6,2753.3,0.27159623]
["bitfinex","ETHUSD",1740026164058,3.63154,2753.7,2753.3,0.27159623]
["bitfinex","ETHUSD",1740026164265,2.98293144,2753.8,2753.3,0.27159623]
["bitfinex","ETHUSD",1740026164572,3.63187,2753.4,2753.3,0.27159623]
["bitfinex","ETHUSD",1740026164747,4.43147,2753.4,2753.3,0.27159623]
["bitfinex","ETHUSD",1740026164949,4.43147,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740026165253,3.63201,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026165786,7.26409,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026165968,3.63201,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026166783,3.63211,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026167380,0.7996,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740026167679,4.43153,2753.4,2753.1,0.43880453]
["bitfinex","ETHUSD",1740026167871,3.63206,2753.3,2753.1,0.43880453]
["bitfinex","ETHUSD",1740026168069,3.63206,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026168475,3.63206,2753.3,2753.2,0.27165714]
["bitfinex","ETHUSD",1740026169051,3.63188,2753.4,2753.2,0.27165714]
["bitfinex","ETHUSD",1740026169588,3.632,2753.3,2753.2,0.27165714]
["bitfinex","ETHUSD",1740026169886,3.632,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026170787,3.63188,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740026170984,9.02163,2753.6,2753.1,0.005]
["bitfinex","ETHUSD",1740026171391,3.63193,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740026171890,3.63187,2753.5,2753.1,0.005]
["bitfinex","ETHUSD",1740026171891,3.63202,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026173879,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026174091,5.39,2753.5,2753.2,0.8299]
["bitfinex","ETHUSD",1740026174475,0.8322,2754.2,2753.3,0.55]
["bitfinex","ETHUSD",1740026174781,0.8322,2754.2,2753.5,0.8299]
["bitfinex","ETHUSD",1740026174782,3.0,2754.1,2753.5,0.8299]
["bitfinex","ETHUSD",1740026175160,3.0,2753.9,2753.5,0.8299]
["bitfinex","ETHUSD",1740026175780,3.63122,2753.9,2753.5,0.8299]
["bitfinex","ETHUSD",1740026176268,3.63122,2753.9,2753.6,0.27156875]
["bitfinex","ETHUSD",1740026177299,3.0,2753.9,2753.6,0.27156875]
["bitfinex","ETHUSD",1740026177704,6.63124,2753.9,2753.6,0.27156875]
["bitfinex","ETHUSD",1740026177998,6.63124,2753.9,2753.5,0.8299]
["bitfinex","ETHUSD",1740026178699,3.0,2753.9,2753.2,1.018]
["bitfinex","ETHUSD",1740026178937,3.63166,2753.6,2753.2,0.753]
["bitfinex","ETHUSD",1740026179079,3.63201,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026179282,7.26414,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026179614,4.42161,2753.3,2753.2,0.43448403]
["bitfinex","ETHUSD",1740026181181,4.42161,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740026181382,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026182013,9.02213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026182320,10.09868255,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026182648,10.09868255,2753.2,2753.1,0.27673609]
["bitfinex","ETHUSD",1740026183519,13.09868255,2753.2,2753.1,0.27673609]
["bitfinex","ETHUSD",1740026183719,13.87928255,2753.2,2753.1,0.27673609]
["bitfinex","ETHUSD",1740026184315,13.87928255,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026186712,14.15298963,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026190404,8.66370708,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026190605,12.29583708,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026190792,8.39,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026191343,3.0,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026191841,6.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026192519,7.44323,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026192921,8.82194555,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026197007,14.21194555,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026200322,8.39,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026202240,12.02213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026202921,12.82943,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026206457,12.02213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026210970,12.80723,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026211263,14.74999666,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026224707,12.80723,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740026228793,3.63266,2752.8,2752.7,0.22278004]
["bitfinex","ETHUSD",1740026229017,3.63266,2752.8,2752.4,0.1508427]
["bitfinex","ETHUSD",1740026229018,0.7503,2752.4,2752.1,0.36217645]
["bitfinex","ETHUSD",1740026229230,6.3453655,2752.2,2752.1,0.36217645]
["bitfinex","ETHUSD",1740026229535,9.3453655,2752.2,2752.1,0.36217645]
["bitfinex","ETHUSD",1740026229919,3.0,2752.1,2751.6,0.8156]
["bitfinex","ETHUSD",1740026230121,3.63434,2751.6,2751.4,1.0796]
["bitfinex","ETHUSD",1740026231595,3.63434,2751.6,2751.5,0.27211266]
["bitfinex","ETHUSD",1740026232432,3.63434,2751.6,2751.5,0.61200602]
["bitfinex","ETHUSD",1740026232732,3.63411,2751.7,2751.5,0.61200602]
["bitfinex","ETHUSD",1740026233626,3.63411,2751.7,2751.5,0.33989336]
["bitfinex","ETHUSD",1740026233838,3.63411,2751.7,2751.4,0.8156]
["bitfinex","ETHUSD",1740026234135,3.63428,2751.6,2751.4,0.8156]
["bitfinex","ETHUSD",1740026237356,3.63438,2751.5,2751.4,0.8156]
["bitfinex","ETHUSD",1740026237558,3.63464,2751.3,2751.1,0.7692]
["bitfinex","ETHUSD",1740026239362,3.63543,2750.7,2750.6,0.1894057]
["bitfinex","ETHUSD",1740026239544,3.63527,2750.9,2750.6,2.5e-07]
["bitfinex","ETHUSD",1740026240173,3.0,2751.2,2750.6,2.5e-07]
["bitfinex","ETHUSD",1740026240468,3.6349,2751.1,2750.6,2.5e-07]
["bitfinex","ETHUSD",1740026240621,3.63506,2751.0,2750.6,2.5e-07]
["bitfinex","ETHUSD",1740026240821,3.63517,2750.9,2750.6,2.5e-07]
["bitfinex","ETHUSD",1740026241062,3.63517,2750.9,2750.4,0.60292456]
["bitfinex","ETHUSD",1740026241262,3.63532,2750.8,2750.4,0.81443193]
["bitfinex","ETHUSD",1740026241444,3.63524,2750.9,2750.4,0.81443193]
["bitfinex","ETHUSD",1740026241642,3.0,2751.2,2750.4,0.81443193]
["bitfinex","ETHUSD",1740026241845,5.39,2751.9,2751.2,3.63474]
["bitfinex","ETHUSD",1740026242153,3.0,2751.8,2751.3,0.4746]
["bitfinex","ETHUSD",1740026243661,3.0,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1740026243993,3.0,2751.8,2751.4,0.4746]
["bitfinex","ETHUSD",1740026244496,3.0,2751.8,2751.4,0.91193]
["bitfinex","ETHUSD",1740026245257,6.63401,2751.8,2751.4,0.4746]
["bitfinex","ETHUSD",1740026246056,3.0,2751.8,2751.4,0.4746]
["bitfinex","ETHUSD",1740026248081,6.63398,2751.8,2751.4,0.4746]
["bitfinex","ETHUSD",1740026248277,3.63417,2751.7,2751.4,0.4746]
["bitfinex","ETHUSD",1740026248907,3.63417,2751.7,2751.3,0.263]
["bitfinex","ETHUSD",1740026249280,6.5114155,2751.8,2751.3,0.263]
["bitfinex","ETHUSD",1740026249281,5.7119155,2751.8,2751.3,0.263]
["bitfinex","ETHUSD",1740026249480,5.7119155,2751.8,2751.3,0.73413346]
["bitfinex","ETHUSD",1740026249716,5.7119155,2751.8,2751.3,0.263]
["bitfinex","ETHUSD",1740026250743,9.3459055,2751.8,2751.3,0.263]
["bitfinex","ETHUSD",1740026253624,9.3459055,2751.8,2751.3,0.60192456]
["bitfinex","ETHUSD",1740026254426,3.63411,2751.7,2751.3,0.60192456]
["bitfinex","ETHUSD",1740026254928,9.3458955,2751.8,2751.3,0.60192456]
["bitfinex","ETHUSD",1740026257552,9.3458955,2751.8,2751.4,0.33892456]
["bitfinex","ETHUSD",1740026258034,3.63418,2751.7,2751.4,0.33892456]
["bitfinex","ETHUSD",1740026259563,11.26610805,2751.8,2751.5,0.33892456]
["bitfinex","ETHUSD",1740026259727,9.3459555,2751.8,2751.5,0.33892456]
["bitfinex","ETHUSD",1740026259922,3.63418,2751.7,2751.5,0.33892456]
["bitfinex","ETHUSD",1740026260425,3.63418,2751.7,2751.5,0.61102907]
["bitfinex","ETHUSD",1740026260957,3.63418,2751.7,2751.5,0.27210451]
["bitfinex","ETHUSD",1740026261364,3.63424,2751.6,2751.5,0.27210451]
["bitfinex","ETHUSD",1740026261672,3.63424,2751.6,2751.2,0.7376]
["bitfinex","ETHUSD",1740026262231,6.5350155,2751.5,2750.5,0.18940176]
["bitfinex","ETHUSD",1740026262566,3.0,2750.9,2750.5,0.4746]
["bitfinex","ETHUSD",1740026263130,6.63518,2750.9,2750.5,0.4746]
["bitfinex","ETHUSD",1740026263542,3.63535,2750.8,2750.5,0.4746]
["bitfinex","ETHUSD",1740026264173,3.63535,2750.8,2750.6,0.2722091]
["bitfinex","ETHUSD",1740026264665,3.6353,2750.8,2750.6,0.2722091]
["bitfinex","ETHUSD",1740026264832,3.6353,2750.8,2750.6,0.612474]
["bitfinex","ETHUSD",1740026265365,3.6353,2750.8,2750.6,0.3402649]
["bitfinex","ETHUSD",1740026266585,3.6353,2750.8,2750.5,0.4746]
["bitfinex","ETHUSD",1740026268566,6.63518,2750.9,2750.5,0.4746]
["bitfinex","ETHUSD",1740026268760,3.63544,2750.7,2750.5,0.4746]
["bitfinex","ETHUSD",1740026269522,3.63557,2750.6,2750.5,0.4746]
["bitfinex","ETHUSD",1740026270912,3.63557,2750.6,2750.4,0.22217815]
["bitfinex","ETHUSD",1740026271512,3.63557,2750.6,2750.3,0.4746]
["bitfinex","ETHUSD",1740026271513,3.63557,2750.6,2750.3,0.69677815]
["bitfinex","ETHUSD",1740026271813,3.63565,2750.6,2750.5,0.33968462]
["bitfinex","ETHUSD",1740026271976,3.63544,2750.7,2750.5,0.33968462]
["bitfinex","ETHUSD",1740026272399,7.27098,2750.7,2750.5,0.33968462]
["bitfinex","ETHUSD",1740026272596,3.63557,2750.6,2750.5,0.33968462]
["bitfinex","ETHUSD",1740026275012,3.63544,2750.7,2750.5,0.33968462]
["bitfinex","ETHUSD",1740026275349,3.63557,2750.6,2750.5,0.33968462]
["bitfinex","ETHUSD",1740026277215,3.63532,2750.8,2750.5,0.33968462]
["bitfinex","ETHUSD",1740026277402,3.63545,2750.7,2750.5,0.33968462]
["bitfinex","ETHUSD",1740026278343,3.63545,2750.7,2750.3,0.4746]
["bitfinex","ETHUSD",1740026278542,3.63545,2750.7,2750.4,0.27167157]
["bitfinex","ETHUSD",1740026280251,3.63545,2750.7,2750.3,0.69659096]
["bitfinex","ETHUSD",1740026280702,3.63545,2750.7,2750.5,0.33960231]
["bitfinex","ETHUSD",1740026282049,0.1488,2750.8,2750.5,0.33960231]
["bitfinex","ETHUSD",1740026282236,0.1488,2750.8,2750.3,0.4746]
["bitfinex","ETHUSD",1740026282554,3.7842,2750.8,2750.3,0.4746]
["bitfinex","ETHUSD",1740026282848,0.1488,2750.8,2750.3,4.67224274]
["bitfinex","ETHUSD",1740026283062,0.1488,2750.8,2750.4,0.4746]
["bitfinex","ETHUSD",1740026283206,0.1488,2750.8,2750.5,4.11017]
["bitfinex","ETHUSD",1740026283557,0.1488,2750.8,2750.6,0.4746]
["bitfinex","ETHUSD",1740026284402,0.1488,2750.8,2750.7,0.2219929]
["bitfinex","ETHUSD",1740026285042,0.1488,2750.8,2750.7,0.92697793]
["bitfinex","ETHUSD",1740026285246,0.1488,2750.8,2750.7,5.03700793]
["bitfinex","ETHUSD",1740026285605,0.1488,2750.8,2750.7,5.37669876]
["bitfinex","ETHUSD",1740026286020,0.1488,2750.8,2750.7,1.74126876]
["bitfinex","ETHUSD",1740026286621,0.1488,2750.8,2750.7,2.17680333]
["bitfinex","ETHUSD",1740026287724,0.1488,2750.8,2750.7,5.81223333]
["bitfinex","ETHUSD",1740026288059,0.1488,2750.8,2750.7,2.17680333]
["bitfinex","ETHUSD",1740026292257,0.1488,2750.8,2750.7,1.74357904]
["bitfinex","ETHUSD",1740026297575,0.1488,2750.8,2750.7,5.37900904]
["bitfinex","ETHUSD",1740026297916,0.1488,2750.8,2750.7,1.74357904]
["bitfinex","ETHUSD",1740026303906,0.1488,2750.8,2750.7,2.29357904]
["bitfinex","ETHUSD",1740026304083,0.1488,2750.8,2750.7,11.20900904]
["bitfinex","ETHUSD",1740026304286,0.1488,2750.8,2750.7,12.69345794]
["bitfinex","ETHUSD",1740026305954,0.1488,2750.8,2750.7,9.32202794]
["bitfinex","ETHUSD",1740026307907,0.1488,2750.8,2750.7,8.77202794]
["bitfinex","ETHUSD",1740026309101,0.1488,2750.8,2750.7,12.40745794]
["bitfinex","ETHUSD",1740026310007,0.1488,2750.8,2750.7,1.26897904]
["bitfinex","ETHUSD",1740026316264,3.7841,2750.8,2750.7,1.26897904]
["bitfinex","ETHUSD",1740026318549,0.1488,2750.8,2750.7,1.26897904]
["bitfinex","ETHUSD",1740026327754,0.1488,2750.8,2750.7,4.90440904]
["bitfinex","ETHUSD",1740026328555,0.1488,2750.8,2750.7,1.26897904]
["bitfinex","ETHUSD",1740026328712,0.1488,2750.8,2750.7,1.83329294]
["bitfinex","ETHUSD",1740026328911,0.1488,2750.8,2750.7,1.53197904]
["bitfinex","ETHUSD",1740026329945,0.1488,2750.8,2750.7,1.26897904]
["bitfinex","ETHUSD",1740026336749,0.1488,2750.8,2750.7,5.37900904]
["bitfinex","ETHUSD",1740026338190,0.1488,2750.8,2750.7,1.26897904]
["bitfinex","ETHUSD",1740026342125,0.1488,2750.8,2750.7,4.90440904]
["bitfinex","ETHUSD",1740026342323,0.1488,2750.8,2750.7,6.85676394]
["bitfinex","ETHUSD",1740026342524,0.1488,2750.8,2750.7,9.56867944]
["bitfinex","ETHUSD",1740026344193,0.1488,2750.8,2750.7,6.85676394]
["bitfinex","ETHUSD",1740026345726,0.1488,2750.8,2750.7,12.13676394]
["bitfinex","ETHUSD",1740026350816,0.1488,2750.8,2750.7,14.84867944]
["bitfinex","ETHUSD",1740026354451,0.1488,2750.8,2750.7,12.13676394]
["bitfinex","ETHUSD",1740026354652,0.1488,2750.8,2750.7,12.39976394]
["bitfinex","ETHUSD",1740026356507,0.1488,2750.8,2750.7,12.13676394]
["bitfinex","ETHUSD",1740026356831,0.1488,2750.8,2750.7,2.19673394]
["bitfinex","ETHUSD",1740026357045,0.1488,2750.8,2750.7,2.45973394]
["bitfinex","ETHUSD",1740026358063,0.1488,2750.8,2750.7,6.09516394]
["bitfinex","ETHUSD",1740026358277,0.1488,2750.8,2750.7,6.64516394]
["bitfinex","ETHUSD",1740026358478,0.1488,2750.8,2750.7,7.11976394]
["bitfinex","ETHUSD",1740026359653,0.1488,2750.8,2750.7,6.64516394]
["bitfinex","ETHUSD",1740026362053,0.1488,2750.8,2750.7,2.45973394]
["bitfinex","ETHUSD",1740026362259,0.1488,2750.8,2750.7,1.53197904]
["bitfinex","ETHUSD",1740026371890,0.1488,2750.8,2750.7,1.19228821]
["bitfinex","ETHUSD",1740026372468,0.1488,2750.8,2750.7,1.53237537]
["bitfinex","ETHUSD",1740026376194,0.1488,2750.8,2750.7,5.16780537]
["bitfinex","ETHUSD",1740026376372,0.1488,2750.8,2750.7,1.53237537]
["bitfinex","ETHUSD",1740026376697,0.1488,2750.8,2750.7,2.06810843]
["bitfinex","ETHUSD",1740026379219,0.1488,2750.8,2750.7,5.16780537]
["bitfinex","ETHUSD",1740026379592,0.1488,2750.8,2750.7,1.53237537]
["bitfinex","ETHUSD",1740026379804,0.1488,2750.8,2750.7,5.16780537]
["bitfinex","ETHUSD",1740026380205,0.1488,2750.8,2750.7,1.53237537]
["bitfinex","ETHUSD",1740026380512,0.9241,2750.8,2750.7,1.53237537]
["bitfinex","ETHUSD",1740026385425,0.9241,2750.8,2750.7,2.06811143]
["bitfinex","ETHUSD",1740026388724,0.9241,2750.8,2750.7,2.61366038]
["bitfinex","ETHUSD",1740026391335,0.9241,2750.8,2750.7,6.24909038]
["bitfinex","ETHUSD",1740026392451,0.9241,2750.8,2750.7,2.61366038]
["bitfinex","ETHUSD",1740026393952,0.9241,2750.8,2750.7,6.24909038]
["bitfinex","ETHUSD",1740026395349,0.9241,2750.8,2750.7,2.61366038]
["bitfinex","ETHUSD",1740026396913,0.71814097,2750.8,2750.7,2.61366038]
["bitfinex","ETHUSD",1740026397750,0.71814097,2750.8,2750.7,1.81492432]
["bitfinex","ETHUSD",1740026398055,0.71814097,2750.8,2750.7,2.07792432]
["bitfinex","ETHUSD",1740026398213,0.71814097,2750.8,2750.7,1.19228821]
["bitfinex","ETHUSD",1740026398856,0.71814097,2750.8,2750.7,0.92928821]
["bitfinex","ETHUSD",1740026399025,0.71814097,2750.8,2750.7,1.81637402]
["bitfinex","ETHUSD",1740026400116,0.71814097,2750.8,2750.7,0.92928821]
["bitfinex","ETHUSD",1740026401017,0.71814097,2750.8,2750.7,1.81610557]
["bitfinex","ETHUSD",1740026402921,7.55741997,2750.8,2750.7,1.81610557]
["bitfinex","ETHUSD",1740026403451,3.92211997,2750.8,2750.7,1.81610557]
["bitfinex","ETHUSD",1740026403857,7.55741997,2750.8,2750.7,1.81610557]
["bitfinex","ETHUSD",1740026404257,7.55741997,2750.8,2750.7,0.92928821]
["bitfinex","ETHUSD",1740026404436,7.55741997,2750.8,2750.7,0.70729531]
["bitfinex","ETHUSD",1740026404834,0.7579,2750.6,2750.3,0.98126833]
["bitfinex","ETHUSD",1740026405021,4.39347,2750.6,2750.3,0.98126833]
["bitfinex","ETHUSD",1740026405556,3.63557,2750.6,2750.3,0.98126833]
["bitfinex","ETHUSD",1740026405760,0.8207,2750.5,2750.4,0.88647376]
["bitfinex","ETHUSD",1740026406459,0.8207,2750.5,2750.4,1.38168019]
["bitfinex","ETHUSD",1740026406824,4.4564,2750.5,2750.4,1.38168019]
["bitfinex","ETHUSD",1740026407964,8.53829915,2750.5,2750.4,0.83594643]
["bitfinex","ETHUSD",1740026409144,8.53829915,2750.5,2750.4,0.56343457]
["bitfinex","ETHUSD",1740026409678,3.63596,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026409880,15.55818146,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026410085,17.58577452,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026423550,13.94981452,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026423756,12.02596,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026424047,8.39,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026425041,12.02596,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026425858,6.63596,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026430728,6.63596,2750.3,2750.2,1.39188095]
["bitfinex","ETHUSD",1740026431431,3.0,2750.3,2750.2,1.39188095]
["bitfinex","ETHUSD",1740026432026,6.63596,2750.3,2750.2,1.39188095]
["bitfinex","ETHUSD",1740026433961,7.45216,2750.3,2750.2,1.39188095]
["bitfinex","ETHUSD",1740026434468,7.45216,2750.3,2750.2,1.66443489]
["bitfinex","ETHUSD",1740026434961,6.63596,2750.3,2750.2,1.66443489]
["bitfinex","ETHUSD",1740026435142,3.0,2750.3,2750.2,1.88716456]
["bitfinex","ETHUSD",1740026437165,3.0,2750.3,2750.2,2.43253068]
["bitfinex","ETHUSD",1740026437965,6.63596,2750.3,2750.2,2.43253068]
["bitfinex","ETHUSD",1740026439264,3.0,2750.3,2750.2,2.43253068]
["bitfinex","ETHUSD",1740026439960,6.63596,2750.3,2750.2,2.43253068]
["bitfinex","ETHUSD",1740026440947,6.63596,2750.3,2750.2,1.88716456]
["bitfinex","ETHUSD",1740026442147,3.0,2750.3,2750.2,1.88716456]
["bitfinex","ETHUSD",1740026443241,6.63596,2750.3,2750.2,1.88716456]
["bitfinex","ETHUSD",1740026444278,6.63596,2750.3,2750.2,2.43262175]
["bitfinex","ETHUSD",1740026445774,6.63596,2750.3,2750.2,1.88716456]
["bitfinex","ETHUSD",1740026446780,7.95847396,2750.3,2750.2,1.88716456]
["bitfinex","ETHUSD",1740026448883,8.6914344,2750.3,2750.2,1.88716456]
["bitfinex","ETHUSD",1740026449384,8.6914344,2750.3,2750.2,2.43280027]
["bitfinex","ETHUSD",1740026449680,14.0814344,2750.3,2750.2,2.43280027]
["bitfinex","ETHUSD",1740026450256,14.0814344,2750.3,2750.2,2.16024633]
["bitfinex","ETHUSD",1740026450456,14.0814344,2750.3,2750.2,1.93751666]
["bitfinex","ETHUSD",1740026450777,14.0814344,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026464814,9.71251396,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026465527,14.16757396,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026470326,13.34847396,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026471716,14.12997396,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026473356,13.34847396,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026473852,8.39,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026474204,12.02596,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026476308,13.7243924,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026477322,14.5190924,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026478338,12.82066,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026480869,12.02596,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026485773,8.39,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026485949,12.02596,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026491493,12.82166,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026491662,14.5996624,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026522524,13.34847396,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026528548,12.02596,2750.3,2750.2,1.05152226]
["bitfinex","ETHUSD",1740026530950,12.02596,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026530951,12.82436,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026540965,12.02596,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026541433,13.93440379,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026550372,14.74860379,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026570178,13.93440379,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026570923,14.69230379,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026571423,18.52530379,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026571578,14.69230379,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026574294,13.93440379,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026574635,12.02596,2750.3,2750.2,0.53180226]
["bitfinex","ETHUSD",1740026576626,12.02596,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026584657,12.02596,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026586394,8.39,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026586681,5.39,2750.3,2750.2,0.53180226]
["bitfinex","ETHUSD",1740026587059,12.02596,2750.3,2750.2,0.53180226]
["bitfinex","ETHUSD",1740026591282,13.7243924,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026592331,12.02596,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026595215,12.83186,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026609643,12.93186,2750.3,2750.2,2.26e-06]
["bitfinex","ETHUSD",1740026618000,7.95913396,2749.8,2749.7,0.1508427]
["bitfinex","ETHUSD",1740026619035,13.34913396,2749.8,2749.7,0.1508427]
["bitfinex","ETHUSD",1740026619358,14.67164792,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026619759,13.34913396,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026621272,13.25277851,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026623940,13.53106646,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026624209,15.32559411,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026624400,13.53106646,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026628905,15.65988042,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026642179,14.33736646,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026642749,15.65988042,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026655343,13.53106646,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026655544,10.53106646,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026655750,10.25277851,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026655910,6.71251396,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026656243,13.34913396,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026660246,8.39,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026660462,12.02662,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026660663,13.34913396,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026662754,13.34913396,2749.8,2749.7,2.7e-06]
["bitfinex","ETHUSD",1740026662921,13.34913396,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026667351,12.02662,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026667556,8.39,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026668298,12.02662,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026672351,6.63662,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026674209,3.0,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026674389,3.0,2749.8,2749.7,0.71723437]
["bitfinex","ETHUSD",1740026674769,6.63662,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026688239,3.0,2749.8,2749.7,0.5318027]
["bitfinex","ETHUSD",1740026688735,3.0,2749.8,2749.7,0.4818027]
["bitfinex","ETHUSD",1740026690529,3.0,2749.8,2749.7,0.70371031]
["bitfinex","ETHUSD",1740026691432,3.0,2749.8,2749.7,0.4818027]
["bitfinex","ETHUSD",1740026691635,3.0,2749.8,2749.7,0.70372835]
["bitfinex","ETHUSD",1740026694060,6.63662,2749.8,2749.7,0.70372835]
["bitfinex","ETHUSD",1740026697959,6.63662,2749.8,2749.7,0.22192835]
["bitfinex","ETHUSD",1740026701115,7.10026451,2749.8,2749.7,0.22192835]
["bitfinex","ETHUSD",1740026702059,7.10026451,2749.8,2749.7,0.70372835]
["bitfinex","ETHUSD",1740026702272,6.63662,2749.8,2749.7,0.70372835]
["bitfinex","ETHUSD",1740026703253,6.63662,2749.8,2749.7,0.4818027]
["bitfinex","ETHUSD",1740026703448,3.0,2749.8,2749.7,1.80431666]
["bitfinex","ETHUSD",1740026704558,5.39,2750.3,2749.7,1.80431666]
["bitfinex","ETHUSD",1740026704724,9.02598,2750.3,2750.0,0.4818]
["bitfinex","ETHUSD",1740026704923,3.0,2750.2,2750.0,0.4818]
["bitfinex","ETHUSD",1740026705356,5.39,2750.3,2750.1,1.32251396]
["bitfinex","ETHUSD",1740026705583,5.39,2750.3,2750.2,0.4818]
["bitfinex","ETHUSD",1740026705968,8.39,2750.3,2750.2,0.4818]
["bitfinex","ETHUSD",1740026706566,12.02596,2750.3,2750.2,0.70363167]
["bitfinex","ETHUSD",1740026707606,12.02596,2750.3,2750.2,0.22183167]
["bitfinex","ETHUSD",1740026707891,6.63596,2750.3,2750.2,0.22183167]
["bitfinex","ETHUSD",1740026708096,3.63621,2750.2,2750.0,0.4818]
["bitfinex","ETHUSD",1740026708845,6.63596,2750.3,2749.9,0.262]
["bitfinex","ETHUSD",1740026709045,3.63621,2750.2,2749.9,0.262]
["bitfinex","ETHUSD",1740026709246,6.63649,2749.9,2749.8,0.22183167]
["bitfinex","ETHUSD",1740026709778,6.63649,2749.9,2749.5,0.262]
["bitfinex","ETHUSD",1740026709779,3.63689,2749.6,2749.5,0.48383167]
["bitfinex","ETHUSD",1740026710297,3.63689,2749.6,2749.5,0.22183167]
["bitfinex","ETHUSD",1740026711252,3.63689,2749.6,2749.4,0.0146324]
["bitfinex","ETHUSD",1740026714603,3.63702,2749.5,2749.4,0.0146324]
["bitfinex","ETHUSD",1740026715997,3.63702,2749.5,2749.4,0.23635675]
["bitfinex","ETHUSD",1740026722606,12.764331,2749.5,2749.4,0.0146324]
["bitfinex","ETHUSD",1740026722910,13.568831,2749.5,2749.4,0.0146324]
["bitfinex","ETHUSD",1740026729593,16.29742779,2749.5,2749.4,0.0146324]
["bitfinex","ETHUSD",1740026729979,16.29742779,2749.5,2749.4,2.4e-06]
["bitfinex","ETHUSD",1740026738460,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026738655,3.0,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740026739583,6.63861,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740026739745,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026740143,6.63862,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740026741092,5.39,2748.4,2748.2,0.4818]
["bitfinex","ETHUSD",1740026741287,5.39,2748.4,2748.2,4.12045]
["bitfinex","ETHUSD",1740026741604,5.39,2748.4,2748.3,4.12041]
["bitfinex","ETHUSD",1740026741960,5.39,2748.4,2748.3,4.34183918]
["bitfinex","ETHUSD",1740026742171,5.39,2748.4,2748.3,1.86386578]
["bitfinex","ETHUSD",1740026742855,5.39,2748.4,2748.3,0.70322918]
["bitfinex","ETHUSD",1740026743586,3.63821,2748.6,2748.3,0.4818]
["bitfinex","ETHUSD",1740026744330,3.63848,2748.4,2748.3,0.4818]
["bitfinex","ETHUSD",1740026744503,3.63863,2748.3,2748.1,0.7488]
["bitfinex","ETHUSD",1740026744688,7.27735,2748.3,2748.1,0.7488]
["bitfinex","ETHUSD",1740026744890,3.63874,2748.2,2748.1,0.7488]
["bitfinex","ETHUSD",1740026745114,3.63874,2748.2,2748.1,0.4868]
["bitfinex","ETHUSD",1740026746992,6.63844,2748.5,2748.1,0.4868]
["bitfinex","ETHUSD",1740026747624,3.63854,2748.4,2748.1,0.4868]
["bitfinex","ETHUSD",1740026748136,3.63861,2748.3,2748.1,0.4868]
["bitfinex","ETHUSD",1740026748315,3.63874,2748.2,2748.1,0.4868]
["bitfinex","ETHUSD",1740026749931,3.63861,2748.3,2748.1,0.4868]
["bitfinex","ETHUSD",1740026750932,7.27733,2748.3,2748.1,0.4868]
["bitfinex","ETHUSD",1740026751242,3.63861,2748.3,2748.1,0.4868]
["bitfinex","ETHUSD",1740026751627,3.63874,2748.2,2748.1,0.4868]
["bitfinex","ETHUSD",1740026751798,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026752003,3.63874,2748.2,2748.1,0.22680204]
["bitfinex","ETHUSD",1740026753507,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026758273,7.983915,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026759934,8.788515,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026767279,14.178515,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026771778,8.39,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026772154,5.39,2748.2,2748.1,4.12567]
["bitfinex","ETHUSD",1740026773078,5.39,2748.2,2748.1,0.4868]
["bitfinex","ETHUSD",1740026773242,3.63822,2748.6,2748.1,0.4868]
["bitfinex","ETHUSD",1740026773448,3.63822,2748.6,2748.3,0.4818]
["bitfinex","ETHUSD",1740026774391,7.41895,2748.8,2748.1,0.4868]
["bitfinex","ETHUSD",1740026774548,7.27718,2748.4,2748.1,0.7488]
["bitfinex","ETHUSD",1740026775047,3.63859,2748.4,2748.1,0.7488]
["bitfinex","ETHUSD",1740026775249,3.63867,2748.3,2748.1,0.7488]
["bitfinex","ETHUSD",1740026775449,3.63867,2748.3,2748.2,0.22187368]
["bitfinex","ETHUSD",1740026776372,4.366396,2748.3,2748.2,0.22187368]
["bitfinex","ETHUSD",1740026776772,3.63867,2748.3,2748.2,0.22187368]
["bitfinex","ETHUSD",1740026776946,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026777245,9.02874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026786028,12.02874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026789113,12.84294,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026789441,14.491101,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026792279,12.02874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026803480,5.39,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026804094,9.02874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026804733,9.02874,2748.2,2748.1,0.22686868]
["bitfinex","ETHUSD",1740026807714,5.39,2748.2,2748.1,0.22686868]
["bitfinex","ETHUSD",1740026808083,5.39,2748.2,2748.1,0.66164655]
["bitfinex","ETHUSD",1740026808305,5.39,2748.2,2748.1,0.22686868]
["bitfinex","ETHUSD",1740026808919,3.63874,2748.2,2748.1,0.22686868]
["bitfinex","ETHUSD",1740026809623,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026811515,3.63874,2748.2,2748.1,0.4868]
["bitfinex","ETHUSD",1740026811827,3.63874,2748.2,2748.1,0.70893456]
["bitfinex","ETHUSD",1740026813240,0.7892,2748.6,2748.1,0.70893456]
["bitfinex","ETHUSD",1740026813546,5.39,2748.7,2748.3,0.4818]
["bitfinex","ETHUSD",1740026813694,5.39,2748.7,2748.3,0.91655746]
["bitfinex","ETHUSD",1740026814230,3.0,2748.6,2748.3,0.91655746]
["bitfinex","ETHUSD",1740026814672,6.63822,2748.6,2748.3,0.91655746]
["bitfinex","ETHUSD",1740026816034,3.0,2748.7,2748.3,0.91655746]
["bitfinex","ETHUSD",1740026816194,6.63812,2748.7,2748.3,0.91655746]
["bitfinex","ETHUSD",1740026817140,3.63822,2748.6,2748.3,0.91655746]
["bitfinex","ETHUSD",1740026817524,3.63822,2748.6,2748.4,0.22181623]
["bitfinex","ETHUSD",1740026818967,3.63822,2748.6,2748.3,0.91655746]
["bitfinex","ETHUSD",1740026821466,3.63822,2748.6,2748.4,0.22173356]
["bitfinex","ETHUSD",1740026822865,3.63822,2748.6,2748.3,0.43475746]
["bitfinex","ETHUSD",1740026823030,3.63856,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740026823229,3.63862,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740026824681,3.63856,2748.4,2748.1,0.4868]
["bitfinex","ETHUSD",1740026825460,3.63856,2748.4,2748.2,0.22177482]
["bitfinex","ETHUSD",1740026825659,3.63862,2748.3,2748.2,0.22177482]
["bitfinex","ETHUSD",1740026825853,3.63856,2748.4,2748.2,0.22177482]
["bitfinex","ETHUSD",1740026826082,3.0,2748.9,2748.2,0.22177482]
["bitfinex","ETHUSD",1740026826375,3.7936,2748.9,2748.3,0.4818]
["bitfinex","ETHUSD",1740026826533,3.7936,2748.9,2748.2,0.6565083]
["bitfinex","ETHUSD",1740026826741,3.63855,2748.4,2748.2,0.22177482]
["bitfinex","ETHUSD",1740026826940,3.63855,2748.4,2748.3,0.22177482]
["bitfinex","ETHUSD",1740026828479,3.63855,2748.4,2748.2,0.22177482]
["bitfinex","ETHUSD",1740026830044,3.63855,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740026832595,0.8223,2749.2,2748.2,0.4818]
["bitfinex","ETHUSD",1740026832747,0.8223,2749.2,2748.5,4.12004]
["bitfinex","ETHUSD",1740026833384,3.0,2749.0,2748.6,0.22167944]
["bitfinex","ETHUSD",1740026833796,6.63778,2749.0,2748.6,0.22167944]
["bitfinex","ETHUSD",1740026834100,3.63782,2748.9,2748.6,0.22167944]
["bitfinex","ETHUSD",1740026835264,3.63782,2748.9,2748.5,0.4818]
["bitfinex","ETHUSD",1740026836799,6.63768,2749.0,2748.5,0.4818]
["bitfinex","ETHUSD",1740026837002,6.63768,2749.0,2748.5,0.93149397]
["bitfinex","ETHUSD",1740026837680,3.0,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1740026837875,3.0,2749.0,2748.7,0.262]
["bitfinex","ETHUSD",1740026838102,6.1498,2749.4,2748.7,0.82233482]
["bitfinex","ETHUSD",1740026838272,3.63736,2749.3,2748.8,0.4818]
["bitfinex","ETHUSD",1740026838470,3.0,2749.2,2748.8,0.4818]
["bitfinex","ETHUSD",1740026838671,6.63744,2749.2,2748.8,0.4818]
["bitfinex","ETHUSD",1740026839275,10.27495,2749.2,2748.8,0.4818]
["bitfinex","ETHUSD",1740026839991,3.63763,2749.1,2748.8,0.4818]
["bitfinex","ETHUSD",1740026840214,0.7598,2749.0,2748.4,0.4818]
["bitfinex","ETHUSD",1740026840374,3.63808,2748.7,2748.5,0.262]
["bitfinex","ETHUSD",1740026840578,3.63808,2748.7,2748.4,0.262]
["bitfinex","ETHUSD",1740026840776,3.63808,2748.7,2748.2,0.4818]
["bitfinex","ETHUSD",1740026841085,4.39808,2748.6,2748.3,0.262]
["bitfinex","ETHUSD",1740026841408,4.39808,2748.6,2748.5,0.22155026]
["bitfinex","ETHUSD",1740026843081,0.7598,2748.6,2748.2,0.43497325]
["bitfinex","ETHUSD",1740026843287,3.63859,2748.4,2748.2,0.43497325]
["bitfinex","ETHUSD",1740026843813,3.63859,2748.4,2748.1,0.70197325]
["bitfinex","ETHUSD",1740026844417,3.63859,2748.4,2748.2,0.22186073]
["bitfinex","ETHUSD",1740026845322,3.63861,2748.3,2748.2,0.22186073]
["bitfinex","ETHUSD",1740026845824,3.63861,2748.3,2748.1,0.267]
["bitfinex","ETHUSD",1740026846023,3.63861,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740026847921,3.63861,2748.3,2748.2,0.22182713]
["bitfinex","ETHUSD",1740026848429,11.06062,2748.3,2748.2,0.22182713]
["bitfinex","ETHUSD",1740026848579,12.79391,2748.3,2748.2,0.22182713]
["bitfinex","ETHUSD",1740026849180,3.63874,2748.2,2748.1,0.43997325]
["bitfinex","ETHUSD",1740026849482,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026850231,6.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026850731,8.645854,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026852516,9.452754,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026853509,14.842754,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026853833,17.57135079,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740026854387,17.57135079,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1740026861766,3.64006,2747.2,2747.1,0.2722171]
["bitfinex","ETHUSD",1740026863135,3.64006,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026867278,3.63995,2747.3,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026867510,5.39,2747.5,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026867713,5.39,2747.5,2747.2,0.41322471]
["bitfinex","ETHUSD",1740026867917,5.39,2747.5,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026868804,3.63986,2747.4,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026869006,9.02968,2747.5,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026869310,5.39,2747.5,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026869509,9.02973,2747.5,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026869707,9.02973,2747.5,2747.2,0.41323371]
["bitfinex","ETHUSD",1740026869937,12.66948,2747.5,2747.2,0.41323371]
["bitfinex","ETHUSD",1740026870206,9.02973,2747.5,2747.2,0.41323371]
["bitfinex","ETHUSD",1740026870784,3.63981,2747.4,2747.2,0.41323371]
["bitfinex","ETHUSD",1740026871573,3.63981,2747.4,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026871787,6.63969,2747.5,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026871982,3.0,2747.5,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026872189,6.6397,2747.5,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026872689,10.27945,2747.5,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026872974,10.27945,2747.5,2747.1,1.31275343]
["bitfinex","ETHUSD",1740026873298,10.27949,2747.5,2747.1,1.31275343]
["bitfinex","ETHUSD",1740026875159,6.6397,2747.5,2747.1,1.31275343]
["bitfinex","ETHUSD",1740026875357,5.39,2747.8,2747.3,0.4818]
["bitfinex","ETHUSD",1740026875557,3.63923,2747.9,2747.3,0.4818]
["bitfinex","ETHUSD",1740026875715,3.0,2747.8,2747.4,0.412179]
["bitfinex","ETHUSD",1740026876036,3.0,2747.9,2747.6,0.4818]
["bitfinex","ETHUSD",1740026876359,3.63927,2747.8,2747.6,0.4818]
["bitfinex","ETHUSD",1740026876915,3.0,2747.9,2747.6,0.4818]
["bitfinex","ETHUSD",1740026877120,6.63922,2747.9,2747.6,0.4818]
["bitfinex","ETHUSD",1740026877727,3.0,2747.9,2747.6,0.4818]
["bitfinex","ETHUSD",1740026878133,3.0,2747.9,2747.7,0.43834]
["bitfinex","ETHUSD",1740026878873,3.6394,2747.7,2747.6,0.22197894]
["bitfinex","ETHUSD",1740026880068,3.63967,2747.5,2747.4,0.22197894]
["bitfinex","ETHUSD",1740026880375,3.63967,2747.5,2747.4,0.48397894]
["bitfinex","ETHUSD",1740026880971,3.63954,2747.6,2747.4,0.48397894]
["bitfinex","ETHUSD",1740026881180,6.63923,2747.9,2747.4,0.48397894]
["bitfinex","ETHUSD",1740026881379,3.6394,2747.7,2747.4,0.48397894]
["bitfinex","ETHUSD",1740026882187,3.63954,2747.6,2747.4,0.94456283]
["bitfinex","ETHUSD",1740026882488,3.63954,2747.6,2747.5,0.22197894]
["bitfinex","ETHUSD",1740026883465,3.63943,2747.7,2747.5,0.22197894]
["bitfinex","ETHUSD",1740026884193,3.63943,2747.7,2747.4,0.262]
["bitfinex","ETHUSD",1740026884686,3.63928,2747.8,2747.4,0.262]
["bitfinex","ETHUSD",1740026884985,3.63928,2747.8,2747.4,0.700382]
["bitfinex","ETHUSD",1740026885886,3.63922,2747.9,2747.4,0.700382]
["bitfinex","ETHUSD",1740026886052,6.63928,2747.8,2747.4,0.700382]
["bitfinex","ETHUSD",1740026886786,0.83,2748.0,2747.4,0.700382]
["bitfinex","ETHUSD",1740026886986,0.83,2748.0,2747.5,0.4822092]
["bitfinex","ETHUSD",1740026887148,0.7906,2748.2,2747.5,0.4822092]
["bitfinex","ETHUSD",1740026887350,6.63907,2748.0,2747.6,0.22214493]
["bitfinex","ETHUSD",1740026887583,3.0,2747.8,2747.6,0.22214493]
["bitfinex","ETHUSD",1740026887756,6.63907,2748.0,2747.6,0.22214493]
["bitfinex","ETHUSD",1740026888090,3.0,2747.8,2747.7,0.4818]
["bitfinex","ETHUSD",1740026888448,6.63903,2748.0,2747.7,0.4818]
["bitfinex","ETHUSD",1740026888753,3.63877,2748.2,2747.7,0.4818]
["bitfinex","ETHUSD",1740026889793,6.639,2748.1,2747.7,0.893926]
["bitfinex","ETHUSD",1740026889951,6.639,2748.1,2747.8,0.22203086]
["bitfinex","ETHUSD",1740026891159,6.639,2748.1,2747.7,0.893926]
["bitfinex","ETHUSD",1740026891499,3.0,2748.1,2747.7,0.893926]
["bitfinex","ETHUSD",1740026892466,7.27761,2748.2,2747.7,4.533316]
["bitfinex","ETHUSD",1740026892467,3.0,2748.2,2747.7,4.533316]
["bitfinex","ETHUSD",1740026892666,3.0,2748.2,2747.8,0.4533316]
["bitfinex","ETHUSD",1740026893750,6.63874,2748.2,2747.8,0.4533316]
["bitfinex","ETHUSD",1740026894499,6.63874,2748.2,2747.9,0.4818]
["bitfinex","ETHUSD",1740026894797,6.63874,2748.2,2747.9,0.70360137]
["bitfinex","ETHUSD",1740026895091,3.63867,2748.3,2747.9,0.70360137]
["bitfinex","ETHUSD",1740026895271,3.63848,2748.4,2747.9,0.70360137]
["bitfinex","ETHUSD",1740026895471,3.0,2748.2,2747.9,1.58836627]
["bitfinex","ETHUSD",1740026895681,3.0,2748.4,2747.9,5.22741627]
["bitfinex","ETHUSD",1740026895997,3.0,2748.4,2748.0,0.4818]
["bitfinex","ETHUSD",1740026896297,3.0,2748.4,2748.0,0.70360137]
["bitfinex","ETHUSD",1740026897299,3.0,2748.4,2748.0,4.34260137]
["bitfinex","ETHUSD",1740026898003,3.0,2748.4,2748.1,0.22180137]
["bitfinex","ETHUSD",1740026898176,3.0,2748.4,2748.2,0.262]
["bitfinex","ETHUSD",1740026900407,6.63848,2748.4,2748.2,0.262]
["bitfinex","ETHUSD",1740026900698,3.0,2748.4,2748.2,0.262]
["bitfinex","ETHUSD",1740026903600,6.1826,2749.1,2748.5,0.4818]
["bitfinex","ETHUSD",1740026904103,5.39,2749.1,2748.6,3.63814]
["bitfinex","ETHUSD",1740026904408,5.39,2749.1,2748.5,4.12003]
["bitfinex","ETHUSD",1740026904409,3.0,2749.0,2748.5,4.12003]
["bitfinex","ETHUSD",1740026904577,3.0,2749.0,2748.5,4.895872]
["bitfinex","ETHUSD",1740026904967,6.63775,2749.0,2748.5,1.257642]
["bitfinex","ETHUSD",1740026905167,3.63794,2748.9,2748.5,1.257642]
["bitfinex","ETHUSD",1740026905424,3.63818,2748.7,2748.6,0.22170509]
["bitfinex","ETHUSD",1740026905604,3.63818,2748.7,2748.6,0.48370509]
["bitfinex","ETHUSD",1740026906307,3.63818,2748.7,2748.6,0.22170509]
["bitfinex","ETHUSD",1740026906483,3.63818,2748.7,2748.5,0.262]
["bitfinex","ETHUSD",1740026908497,3.63795,2748.8,2748.5,0.262]
["bitfinex","ETHUSD",1740026908870,3.63809,2748.7,2748.5,0.262]
["bitfinex","ETHUSD",1740026910672,3.63792,2748.9,2748.6,0.4818]
["bitfinex","ETHUSD",1740026912325,3.63781,2748.9,2748.6,0.4818]
["bitfinex","ETHUSD",1740026913316,3.63795,2748.8,2748.6,0.4818]
["bitfinex","ETHUSD",1740026913672,3.63795,2748.8,2748.5,0.262]
["bitfinex","ETHUSD",1740026916974,7.27598,2748.8,2748.5,0.262]
["bitfinex","ETHUSD",1740026917517,7.276,2748.8,2748.5,0.262]
["bitfinex","ETHUSD",1740026917731,3.63808,2748.7,2748.5,0.262]
["bitfinex","ETHUSD",1740026918379,6.6378,2749.0,2748.5,0.262]
["bitfinex","ETHUSD",1740026918580,3.63801,2748.8,2748.5,0.262]
["bitfinex","ETHUSD",1740026918805,7.27605,2748.8,2748.5,0.262]
["bitfinex","ETHUSD",1740026919002,3.63801,2748.8,2748.5,0.262]
["bitfinex","ETHUSD",1740026919739,3.63801,2748.8,2748.5,0.48360547]
["bitfinex","ETHUSD",1740026921137,0.7952,2749.3,2748.6,1.0318]
["bitfinex","ETHUSD",1740026921341,3.63757,2749.1,2748.6,0.4818]
["bitfinex","ETHUSD",1740026921694,3.63773,2749.0,2748.7,0.22160547]
["bitfinex","ETHUSD",1740026923236,3.63773,2749.0,2748.6,0.4818]
["bitfinex","ETHUSD",1740026923945,3.63768,2749.0,2748.6,0.4818]
["bitfinex","ETHUSD",1740026925544,3.63768,2749.0,2748.7,0.22184866]
["bitfinex","ETHUSD",1740026927570,3.63768,2749.0,2748.8,0.22184866]
["bitfinex","ETHUSD",1740026928341,3.63781,2748.9,2748.8,0.22184866]
["bitfinex","ETHUSD",1740026932934,3.63768,2749.0,2748.8,0.22184866]
["bitfinex","ETHUSD",1740026933169,3.63781,2748.9,2748.8,0.22184866]
["bitfinex","ETHUSD",1740026933968,4.41451,2748.9,2748.8,0.22184866]
["bitfinex","ETHUSD",1740026944412,4.41451,2748.9,2748.6,0.261]
["bitfinex","ETHUSD",1740026944560,3.63798,2748.8,2748.6,0.261]
["bitfinex","ETHUSD",1740026945402,3.63798,2748.8,2748.7,0.22218852]
["bitfinex","ETHUSD",1740026947601,14.95959672,2748.8,2748.7,0.22218852]
["bitfinex","ETHUSD",1740026947785,16.28336444,2748.8,2748.7,0.22218852]
["bitfinex","ETHUSD",1740026948685,16.28336444,2748.8,2747.7,0.261]
["bitfinex","ETHUSD",1740026948686,3.0,2748.7,2747.8,8.52e-06]
["bitfinex","ETHUSD",1740026948901,4.44174,2747.9,2747.8,8.52e-06]
["bitfinex","ETHUSD",1740026950653,4.44174,2747.9,2747.5,0.4818]
["bitfinex","ETHUSD",1740026950654,0.8026,2747.9,2747.5,0.4818]
["bitfinex","ETHUSD",1740026950857,3.63931,2747.8,2747.5,0.4818]
["bitfinex","ETHUSD",1740026952026,7.27866,2747.8,2747.4,0.261]
["bitfinex","ETHUSD",1740026952339,3.63931,2747.8,2747.4,0.261]
["bitfinex","ETHUSD",1740026952667,3.63931,2747.8,2747.3,0.7428]
["bitfinex","ETHUSD",1740026952868,3.63931,2747.8,2747.4,0.438286]
["bitfinex","ETHUSD",1740026953873,3.63931,2747.8,2747.3,0.7428]
["bitfinex","ETHUSD",1740026953874,3.63931,2747.8,2747.3,0.4818]
["bitfinex","ETHUSD",1740026954075,3.63991,2747.4,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026954376,3.64006,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026954939,7.44266,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026955278,14.21416685,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026965948,10.57410685,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026966186,12.83266,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026979095,12.03006,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026987237,5.39,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026987444,5.39,2747.2,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026987813,8.39,2747.2,2747.1,0.4920171]
["bitfinex","ETHUSD",1740026988007,3.63952,2747.7,2747.1,0.92270471]
["bitfinex","ETHUSD",1740026988206,3.6395,2747.7,2747.2,0.4818]
["bitfinex","ETHUSD",1740026988503,3.63944,2747.7,2747.2,0.4818]
["bitfinex","ETHUSD",1740026988705,3.0,2747.6,2747.2,0.4818]
["bitfinex","ETHUSD",1740026989152,3.0,2747.6,2747.3,0.49560061]
["bitfinex","ETHUSD",1740026989324,6.63954,2747.6,2747.3,0.49560061]
["bitfinex","ETHUSD",1740026989742,3.63969,2747.5,2747.3,0.49560061]
["bitfinex","ETHUSD",1740026990757,6.63954,2747.6,2747.2,0.4818]
["bitfinex","ETHUSD",1740026990913,6.63954,2747.6,2747.2,1.30605089]
["bitfinex","ETHUSD",1740026991730,3.63969,2747.5,2747.2,1.30605089]
["bitfinex","ETHUSD",1740026991929,3.63969,2747.5,2747.2,0.4818]
["bitfinex","ETHUSD",1740026992950,7.27945,2747.5,2747.2,0.4818]
["bitfinex","ETHUSD",1740026993157,3.63993,2747.3,2747.2,0.4818]
["bitfinex","ETHUSD",1740026995576,6.64006,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026995731,7.748569,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026996327,13.138569,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740026999145,13.889169,2747.2,2747.1,0.0102171]
["bitfinex","ETHUSD",1740027001454,13.889169,2747.2,2747.1,7.1e-06]
["bitfinex","ETHUSD",1740027008791,13.138569,2747.2,2747.1,7.1e-06]
["bitfinex","ETHUSD",1740027009713,5.39,2747.2,2747.1,0.4818071]
["bitfinex","ETHUSD",1740027010230,8.39,2747.2,2747.1,0.4818071]
["bitfinex","ETHUSD",1740027010427,12.03006,2747.2,2747.1,0.4818071]
["bitfinex","ETHUSD",1740027011033,8.39,2747.2,2747.1,0.4818071]
["bitfinex","ETHUSD",1740027011726,12.03006,2747.2,2747.1,0.4818071]
["bitfinex","ETHUSD",1740027012591,8.39,2747.2,2747.1,0.4818071]
["bitfinex","ETHUSD",1740027013794,6.64006,2747.2,2747.1,0.4818071]
["bitfinex","ETHUSD",1740027017344,6.64006,2747.2,2747.1,7.1e-06]
["bitfinex","ETHUSD",1740027017641,8.129966,2747.2,2747.1,7.1e-06]
["bitfinex","ETHUSD",1740027019190,7.46596,2747.2,2747.1,7.1e-06]
["bitfinex","ETHUSD",1740027019701,12.03006,2747.2,2747.1,7.1e-06]
["bitfinex","ETHUSD",1740027022320,12.79856,2747.2,2747.1,7.1e-06]
["bitfinex","ETHUSD",1740027023197,3.0,2746.9,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027023437,3.64059,2746.8,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027025559,10.28103,2746.9,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027025847,3.64059,2746.8,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027027108,3.0,2746.9,2746.7,0.42359116]
["bitfinex","ETHUSD",1740027027314,6.64046,2747.0,2746.7,0.42359116]
["bitfinex","ETHUSD",1740027027651,7.28101,2746.9,2746.7,0.42359116]
["bitfinex","ETHUSD",1740027027849,3.64047,2746.9,2746.7,0.42359116]
["bitfinex","ETHUSD",1740027028147,3.64059,2746.8,2746.7,0.42359116]
["bitfinex","ETHUSD",1740027030259,3.64059,2746.8,2746.7,0.64617856]
["bitfinex","ETHUSD",1740027030450,3.64048,2746.9,2746.8,0.4818]
["bitfinex","ETHUSD",1740027031138,6.64034,2747.0,2746.8,0.4818]
["bitfinex","ETHUSD",1740027031338,3.64046,2746.9,2746.8,0.4818]
["bitfinex","ETHUSD",1740027033867,6.64046,2746.9,2746.8,0.4818]
["bitfinex","ETHUSD",1740027034376,3.0,2746.9,2746.8,0.4818]
["bitfinex","ETHUSD",1740027034867,3.0,2746.9,2746.8,0.75483796]
["bitfinex","ETHUSD",1740027035174,0.0991929,2747.1,2746.9,0.55]
["bitfinex","ETHUSD",1740027035530,3.0991929,2747.1,2746.9,1.05961877]
["bitfinex","ETHUSD",1740027036229,3.0991929,2747.1,2747.0,0.27303796]
["bitfinex","ETHUSD",1740027037278,6.7393929,2747.1,2747.0,0.27303796]
["bitfinex","ETHUSD",1740027037438,3.0991929,2747.1,2747.0,0.27303796]
["bitfinex","ETHUSD",1740027037644,3.0991929,2747.1,2746.9,0.55]
["bitfinex","ETHUSD",1740027037961,6.7394729,2747.1,2746.9,0.55]
["bitfinex","ETHUSD",1740027041077,0.0991929,2747.1,2746.9,0.55]
["bitfinex","ETHUSD",1740027043475,0.0991929,2747.1,2747.0,0.27314985]
["bitfinex","ETHUSD",1740027044080,0.0991929,2747.1,2747.0,0.49544744]
["bitfinex","ETHUSD",1740027044577,3.7393929,2747.1,2747.0,0.49544744]
["bitfinex","ETHUSD",1740027044740,0.0991929,2747.1,2747.0,0.22229759]
["bitfinex","ETHUSD",1740027045140,0.0991929,2747.1,2747.0,0.70409759]
["bitfinex","ETHUSD",1740027046082,0.0991929,2747.1,2747.0,1.25409759]
["bitfinex","ETHUSD",1740027047963,0.0991929,2747.1,2747.0,1.52721925]
["bitfinex","ETHUSD",1740027048288,0.0991929,2747.1,2747.0,2.40803318]
["bitfinex","ETHUSD",1740027049249,0.0991929,2747.1,2747.0,1.52721925]
["bitfinex","ETHUSD",1740027058677,0.0991929,2747.1,2747.0,5.16754925]
["bitfinex","ETHUSD",1740027067533,0.0991929,2747.1,2747.0,6.01075087]
["bitfinex","ETHUSD",1740027067732,0.0991929,2747.1,2747.0,2.37042087]
["bitfinex","ETHUSD",1740027068836,0.0991929,2747.1,2747.0,6.01075087]
["bitfinex","ETHUSD",1740027069137,0.0991929,2747.1,2747.0,7.45767196]
["bitfinex","ETHUSD",1740027081784,0.0991929,2747.1,2747.0,7.71867196]
["bitfinex","ETHUSD",1740027089068,5.13364235,2747.1,2747.0,0.49541925]
["bitfinex","ETHUSD",1740027091001,4.32654235,2747.1,2746.7,0.4116397]
["bitfinex","ETHUSD",1740027091166,0.7577,2747.0,2746.7,0.4116397]
["bitfinex","ETHUSD",1740027092351,0.7577,2747.0,2746.8,0.22188658]
["bitfinex","ETHUSD",1740027092596,0.7577,2747.0,2746.8,0.49452827]
["bitfinex","ETHUSD",1740027092754,4.39805,2747.0,2746.8,0.49452827]
["bitfinex","ETHUSD",1740027093288,0.7577,2747.0,2746.8,0.49452827]
["bitfinex","ETHUSD",1740027093766,0.7577,2747.0,2746.9,0.27264169]
["bitfinex","ETHUSD",1740027095067,0.7577,2747.0,2746.7,0.4116397]
["bitfinex","ETHUSD",1740027096304,5.21178029,2747.0,2746.7,0.4116397]
["bitfinex","ETHUSD",1740027096477,0.7645,2746.9,2746.7,0.4116397]
["bitfinex","ETHUSD",1740027097976,0.7645,2746.9,2746.8,0.272405]
["bitfinex","ETHUSD",1740027102700,0.7645,2746.9,2746.7,0.63328118]
["bitfinex","ETHUSD",1740027104402,0.7645,2746.9,2746.7,0.4116397]
["bitfinex","ETHUSD",1740027104994,1.29627732,2746.9,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027105499,4.93674732,2746.9,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027106308,4.93674732,2746.9,2746.7,0.42298333]
["bitfinex","ETHUSD",1740027106871,1.29627732,2746.9,2746.7,0.42298333]
["bitfinex","ETHUSD",1740027107071,0.7645,2746.9,2746.7,0.42298333]
["bitfinex","ETHUSD",1740027107906,0.7645,2746.9,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027108596,4.40502,2746.9,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027113519,0.0991929,2747.1,2746.8,0.55]
["bitfinex","ETHUSD",1740027113817,0.0991929,2747.1,2746.8,4.19052]
["bitfinex","ETHUSD",1740027114016,0.0991929,2747.1,2747.0,4.19033]
["bitfinex","ETHUSD",1740027114184,0.0991929,2747.1,2747.0,4.67213]
["bitfinex","ETHUSD",1740027114716,0.0991929,2747.1,2747.0,5.99697466]
["bitfinex","ETHUSD",1740027115090,0.0991929,2747.1,2747.0,0.55]
["bitfinex","ETHUSD",1740027115276,0.0991929,2747.1,2747.0,0.49436656]
["bitfinex","ETHUSD",1740027115633,0.0991929,2747.1,2747.0,0.75536656]
["bitfinex","ETHUSD",1740027117777,0.0991929,2747.1,2747.0,0.53355097]
["bitfinex","ETHUSD",1740027118128,4.5020929,2747.1,2747.0,0.53355097]
["bitfinex","ETHUSD",1740027118294,4.87601919,2747.1,2747.0,0.75576433]
["bitfinex","ETHUSD",1740027119644,4.87601919,2747.1,2747.0,0.49476433]
["bitfinex","ETHUSD",1740027120865,4.87601919,2747.1,2747.0,0.27255097]
["bitfinex","ETHUSD",1740027123325,4.87601919,2747.1,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027123524,3.64045,2747.0,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027124055,3.64045,2747.0,2746.8,0.22229283]
["bitfinex","ETHUSD",1740027124565,3.64046,2746.9,2746.8,0.22229283]
["bitfinex","ETHUSD",1740027125714,4.40826,2746.9,2746.8,0.22229283]
["bitfinex","ETHUSD",1740027125922,7.40826,2746.9,2746.8,0.22229283]
["bitfinex","ETHUSD",1740027126655,7.40826,2746.9,2746.8,0.49543624]
["bitfinex","ETHUSD",1740027127162,3.64059,2746.8,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027127467,4.83062569,2746.8,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027128764,5.60742569,2746.8,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027129950,8.60742569,2746.8,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027133088,13.99742569,2746.8,2746.7,0.1506397]
["bitfinex","ETHUSD",1740027134491,13.99742569,2746.8,2746.7,9.7e-06]
["bitfinex","ETHUSD",1740027139709,14.26477089,2746.8,2746.7,9.7e-06]
["bitfinex","ETHUSD",1740027141127,8.39,2746.8,2746.7,9.7e-06]
["bitfinex","ETHUSD",1740027141688,6.64059,2746.8,2746.7,9.7e-06]
["bitfinex","ETHUSD",1740027142044,3.0,2746.8,2746.7,9.7e-06]
["bitfinex","ETHUSD",1740027142327,6.64059,2746.8,2746.7,9.7e-06]
["bitfinex","ETHUSD",1740027145689,7.39919,2746.8,2746.7,9.7e-06]
["bitfinex","ETHUSD",1740027145892,8.77651874,2746.8,2746.7,9.7e-06]
["bitfinex","ETHUSD",1740027147514,14.16651874,2746.8,2746.7,9.7e-06]
["bitfinex","ETHUSD",1740027163285,3.64205,2745.7,2745.6,0.4818]
["bitfinex","ETHUSD",1740027163583,6.64205,2745.7,2745.6,0.4818]
["bitfinex","ETHUSD",1740027173558,3.0,2745.7,2745.5,0.261]
["bitfinex","ETHUSD",1740027173764,3.64219,2745.6,2745.5,0.261]
["bitfinex","ETHUSD",1740027176494,6.64207,2745.7,2745.5,0.261]
["bitfinex","ETHUSD",1740027177292,3.64219,2745.6,2745.5,0.261]
["bitfinex","ETHUSD",1740027179089,6.64207,2745.7,2745.5,0.261]
["bitfinex","ETHUSD",1740027179385,10.2842,2745.7,2745.5,0.261]
["bitfinex","ETHUSD",1740027179589,6.64207,2745.7,2745.5,0.261]
["bitfinex","ETHUSD",1740027179762,3.64219,2745.6,2745.5,0.261]
["bitfinex","ETHUSD",1740027182301,3.64219,2745.6,2745.4,0.4818]
["bitfinex","ETHUSD",1740027186706,3.64219,2745.6,2745.5,0.27298086]
["bitfinex","ETHUSD",1740027189005,3.64219,2745.6,2745.5,0.49526381]
["bitfinex","ETHUSD",1740027197122,4.88646678,2745.6,2745.5,0.49526381]
["bitfinex","ETHUSD",1740027197765,5.67256678,2745.6,2745.5,0.49526381]
["bitfinex","ETHUSD",1740027197939,11.06256678,2745.6,2745.5,0.49526381]
["bitfinex","ETHUSD",1740027198469,14.06256678,2745.6,2745.5,0.49526381]
["bitfinex","ETHUSD",1740027198889,14.06256678,2745.6,2745.5,0.22228295]
["bitfinex","ETHUSD",1740027199389,14.06256678,2745.6,2745.1,0.261]
["bitfinex","ETHUSD",1740027199390,10.42037678,2745.6,2745.1,0.261]
["bitfinex","ETHUSD",1740027199588,3.64272,2745.2,2745.1,0.261]
["bitfinex","ETHUSD",1740027200286,3.64272,2745.2,2744.9,0.4818]
["bitfinex","ETHUSD",1740027200491,3.64272,2745.2,2745.0,0.261]
["bitfinex","ETHUSD",1740027200874,3.64272,2745.2,2745.1,0.22251507]
["bitfinex","ETHUSD",1740027201300,3.64268,2745.3,2745.1,0.22251507]
["bitfinex","ETHUSD",1740027201601,3.64272,2745.2,2745.1,0.22251507]
["bitfinex","ETHUSD",1740027201803,3.64272,2745.2,2745.1,0.93344111]
["bitfinex","ETHUSD",1740027202012,3.64272,2745.2,2745.1,0.71092604]
["bitfinex","ETHUSD",1740027202169,6.60777055,2745.2,2745.1,0.71092604]
["bitfinex","ETHUSD",1740027203084,6.60777055,2745.2,2745.1,0.27343309]
["bitfinex","ETHUSD",1740027203586,6.60777055,2745.2,2745.1,0.49588393]
["bitfinex","ETHUSD",1740027205311,6.60777055,2745.2,2745.1,0.27343309]
["bitfinex","ETHUSD",1740027208901,6.60777055,2745.2,2744.8,0.43715005]
["bitfinex","ETHUSD",1740027208902,3.64311,2744.9,2744.8,0.43715005]
["bitfinex","ETHUSD",1740027209518,3.64311,2744.9,2744.8,0.65941901]
["bitfinex","ETHUSD",1740027210649,3.64311,2744.9,2744.8,0.43715005]
["bitfinex","ETHUSD",1740027210940,3.64311,2744.9,2744.8,0.27305405]
["bitfinex","ETHUSD",1740027211722,3.0,2745.0,2744.9,0.4818]
["bitfinex","ETHUSD",1740027212351,5.39,2745.3,2744.9,3.64305]
["bitfinex","ETHUSD",1740027212554,5.39,2745.3,2745.1,4.19278]
["bitfinex","ETHUSD",1740027212754,3.6418,2745.9,2745.2,0.4818]
["bitfinex","ETHUSD",1740027212755,5.39,2745.8,2745.2,0.4818]
["bitfinex","ETHUSD",1740027212964,3.64192,2745.8,2745.2,0.4818]
["bitfinex","ETHUSD",1740027213442,3.0,2745.7,2745.3,0.55]
["bitfinex","ETHUSD",1740027213677,3.0,2745.7,2745.4,0.4818]
["bitfinex","ETHUSD",1740027213877,6.64219,2745.6,2745.5,0.261]
["bitfinex","ETHUSD",1740027214686,3.0,2745.6,2745.5,0.261]
["bitfinex","ETHUSD",1740027215488,6.64219,2745.6,2745.5,0.261]
["bitfinex","ETHUSD",1740027215667,7.46409,2745.6,2745.5,0.261]
["bitfinex","ETHUSD",1740027215872,3.64269,2745.3,2745.2,0.261]
["bitfinex","ETHUSD",1740027216077,3.64269,2745.3,2745.0,0.261]
["bitfinex","ETHUSD",1740027216078,3.64288,2745.1,2745.0,0.261]
["bitfinex","ETHUSD",1740027217701,5.39,2745.5,2745.0,0.7428]
["bitfinex","ETHUSD",1740027217702,3.64278,2745.2,2745.0,0.7428]
["bitfinex","ETHUSD",1740027217904,3.0,2745.0,2744.2,5.7618]
["bitfinex","ETHUSD",1740027218201,3.64352,2744.6,2744.2,0.4818]
["bitfinex","ETHUSD",1740027218390,3.64365,2744.5,2744.2,0.4818]
["bitfinex","ETHUSD",1740027218562,3.64378,2744.4,2744.2,0.4818]
["bitfinex","ETHUSD",1740027218762,3.64378,2744.4,2744.2,0.261]
["bitfinex","ETHUSD",1740027219302,3.64378,2744.4,2743.9,0.6324397]
["bitfinex","ETHUSD",1740027219303,3.64413,2744.2,2744.0,0.261]
["bitfinex","ETHUSD",1740027219607,3.64401,2744.3,2744.0,0.261]
["bitfinex","ETHUSD",1740027220191,6.6437,2744.5,2744.0,0.261]
["bitfinex","ETHUSD",1740027220386,6.6437,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1740027220591,6.6437,2744.5,2744.1,0.261]
["bitfinex","ETHUSD",1740027220795,10.28745,2744.5,2744.1,0.261]
["bitfinex","ETHUSD",1740027221004,6.6437,2744.5,2744.1,0.261]
["bitfinex","ETHUSD",1740027221737,3.0,2744.6,2744.1,0.93675621]
["bitfinex","ETHUSD",1740027222334,6.64361,2744.6,2744.1,0.48296924]
["bitfinex","ETHUSD",1740027222735,3.64367,2744.5,2744.1,0.48296924]
["bitfinex","ETHUSD",1740027222910,3.64367,2744.5,2744.2,0.261]
["bitfinex","ETHUSD",1740027223913,7.28739,2744.5,2744.2,0.261]
["bitfinex","ETHUSD",1740027224604,3.64367,2744.5,2744.2,0.261]
["bitfinex","ETHUSD",1740027224803,7.28739,2744.5,2744.2,0.261]
["bitfinex","ETHUSD",1740027225740,3.64367,2744.5,2744.2,0.261]
["bitfinex","ETHUSD",1740027227026,7.2874,2744.5,2744.2,0.261]
["bitfinex","ETHUSD",1740027227703,8.85514,2744.5,2744.0,0.22196924]
["bitfinex","ETHUSD",1740027228036,4.44721,2744.4,2744.1,0.261]
["bitfinex","ETHUSD",1740027228222,3.64381,2744.4,2744.1,0.261]
["bitfinex","ETHUSD",1740027228430,3.64381,2744.4,2744.1,0.48296924]
["bitfinex","ETHUSD",1740027229933,3.64381,2744.4,2744.1,0.261]
["bitfinex","ETHUSD",1740027230138,3.64372,2744.5,2744.1,0.261]
["bitfinex","ETHUSD",1740027231308,3.64378,2744.4,2744.1,0.261]
["bitfinex","ETHUSD",1740027231826,6.64355,2744.6,2744.2,0.4818]
["bitfinex","ETHUSD",1740027232352,3.6438,2744.4,2744.2,0.4818]
["bitfinex","ETHUSD",1740027232707,3.6438,2744.4,2744.1,0.261]
["bitfinex","ETHUSD",1740027235950,7.28768,2744.4,2744.1,0.261]
["bitfinex","ETHUSD",1740027236135,3.6438,2744.4,2744.1,0.261]
["bitfinex","ETHUSD",1740027236880,3.64391,2744.3,2744.1,0.261]
["bitfinex","ETHUSD",1740027240862,3.64391,2744.3,2744.0,0.22196924]
["bitfinex","ETHUSD",1740027241187,3.64413,2744.2,2744.0,0.48296924]
["bitfinex","ETHUSD",1740027241574,3.64398,2744.3,2744.0,0.48296924]
["bitfinex","ETHUSD",1740027244585,3.0,2744.2,2744.0,0.22196924]
["bitfinex","ETHUSD",1740027244884,7.41288,2744.1,2744.0,0.22196924]
["bitfinex","ETHUSD",1740027245191,3.0,2744.0,2743.9,0.1506397]
["bitfinex","ETHUSD",1740027245364,6.64431,2744.0,2743.9,0.1506397]
["bitfinex","ETHUSD",1740027245562,7.750029,2744.0,2743.9,0.1506397]
["bitfinex","ETHUSD",1740027254301,13.897229,2744.0,2743.9,0.1506397]
["bitfinex","ETHUSD",1740027261440,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027261621,10.21077524,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027261821,11.59637876,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027266449,16.98637876,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027270018,16.15847876,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027270449,8.39,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027271358,8.39,2743.2,2743.1,0.4868]
["bitfinex","ETHUSD",1740027271359,5.39,2743.2,2743.1,0.4868]
["bitfinex","ETHUSD",1740027272259,3.0,2743.4,2743.1,0.4868]
["bitfinex","ETHUSD",1740027272558,3.64525,2743.3,2743.1,0.4868]
["bitfinex","ETHUSD",1740027272759,6.64512,2743.4,2743.1,0.4868]
["bitfinex","ETHUSD",1740027274672,3.64484,2743.6,2743.1,0.4868]
["bitfinex","ETHUSD",1740027274836,3.0,2743.4,2743.1,0.4868]
["bitfinex","ETHUSD",1740027275469,3.64537,2743.2,2743.1,0.4868]
["bitfinex","ETHUSD",1740027275670,6.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027276054,12.03537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027278373,12.82197,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027279150,12.03537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027279560,14.02168152,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027281952,14.77208152,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740027282262,14.77208152,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740027284267,14.77208152,2743.2,2741.9,0.4818]
["bitfinex","ETHUSD",1740027284268,3.64697,2742.0,2741.9,0.4818]
["bitfinex","ETHUSD",1740027285097,3.64717,2741.9,2741.7,8.6748]
["bitfinex","ETHUSD",1740027285743,3.64723,2741.8,2741.7,8.6748]
["bitfinex","ETHUSD",1740027286532,3.64745,2741.7,2741.3,0.4818]
["bitfinex","ETHUSD",1740027286865,3.64745,2741.7,2741.3,1.0318]
["bitfinex","ETHUSD",1740027287065,3.64777,2741.4,2741.3,0.4818]
["bitfinex","ETHUSD",1740027287628,3.6479,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027287864,3.64778,2741.4,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027288167,0.7678,2742.1,2741.3,1.0318]
["bitfinex","ETHUSD",1740027288367,3.64777,2741.4,2741.3,0.4818]
["bitfinex","ETHUSD",1740027288559,3.64754,2741.6,2741.3,0.4818]
["bitfinex","ETHUSD",1740027288906,5.39,2741.8,2741.3,0.4818]
["bitfinex","ETHUSD",1740027289167,2.73750524,2742.1,2741.3,0.4818]
["bitfinex","ETHUSD",1740027289369,3.64771,2741.5,2741.3,0.4818]
["bitfinex","ETHUSD",1740027289939,3.64743,2741.7,2741.3,0.4818]
["bitfinex","ETHUSD",1740027290171,3.64752,2741.6,2741.3,0.4818]
["bitfinex","ETHUSD",1740027290477,4.69956828,2742.2,2741.3,0.4818]
["bitfinex","ETHUSD",1740027290478,3.64624,2742.6,2741.5,1.0318]
["bitfinex","ETHUSD",1740027290774,5.39,2742.5,2742.0,0.4818]
["bitfinex","ETHUSD",1740027290950,3.0,2742.4,2742.0,0.7458]
["bitfinex","ETHUSD",1740027291347,6.64651,2742.4,2742.0,0.7458]
["bitfinex","ETHUSD",1740027291552,3.64684,2742.1,2742.0,0.4818]
["bitfinex","ETHUSD",1740027291757,3.64684,2742.1,2742.0,0.7458]
["bitfinex","ETHUSD",1740027292081,3.64675,2742.2,2742.0,0.7458]
["bitfinex","ETHUSD",1740027292962,10.293,2742.4,2742.0,0.7458]
["bitfinex","ETHUSD",1740027293161,6.64645,2742.4,2742.0,0.7458]
["bitfinex","ETHUSD",1740027293700,3.64671,2742.2,2742.0,0.7458]
["bitfinex","ETHUSD",1740027295149,3.64671,2742.2,2742.0,0.4818]
["bitfinex","ETHUSD",1740027298112,3.64668,2742.3,2742.0,0.4818]
["bitfinex","ETHUSD",1740027298454,3.0,2742.4,2742.0,0.4818]
["bitfinex","ETHUSD",1740027298961,5.39,2742.8,2742.1,4.19674]
["bitfinex","ETHUSD",1740027299294,9.83924,2742.9,2742.2,0.4818]
["bitfinex","ETHUSD",1740027299482,3.64604,2742.7,2742.2,0.4818]
["bitfinex","ETHUSD",1740027299799,7.29218,2742.7,2742.2,0.4818]
["bitfinex","ETHUSD",1740027300173,3.6462,2742.6,2742.2,0.4818]
["bitfinex","ETHUSD",1740027300991,3.0,2742.7,2742.2,0.949676]
["bitfinex","ETHUSD",1740027301281,6.64604,2742.7,2742.2,0.949676]
["bitfinex","ETHUSD",1740027301576,3.0,2742.7,2742.2,0.949676]
["bitfinex","ETHUSD",1740027301976,6.64606,2742.7,2742.2,0.949676]
["bitfinex","ETHUSD",1740027302315,3.0,2742.8,2742.2,4.596366]
["bitfinex","ETHUSD",1740027302516,6.64592,2742.8,2742.3,3.64653]
["bitfinex","ETHUSD",1740027302720,3.0,2742.8,2742.4,0.4818]
["bitfinex","ETHUSD",1740027304725,3.0,2742.8,2742.5,0.263]
["bitfinex","ETHUSD",1740027306173,5.39,2743.2,2742.5,0.263]
["bitfinex","ETHUSD",1740027306408,5.39,2743.3,2742.8,0.4818]
["bitfinex","ETHUSD",1740027306579,3.64527,2743.3,2742.8,0.4818]
["bitfinex","ETHUSD",1740027306779,3.0,2743.2,2742.8,0.4818]
["bitfinex","ETHUSD",1740027307300,5.39,2743.5,2742.9,0.55]
["bitfinex","ETHUSD",1740027307472,3.64511,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1740027307683,6.64511,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1740027307882,3.0,2743.3,2742.9,0.55]
["bitfinex","ETHUSD",1740027308091,6.64526,2743.3,2742.9,0.55]
["bitfinex","ETHUSD",1740027308844,3.0,2743.6,2743.0,0.4818]
["bitfinex","ETHUSD",1740027308994,3.64485,2743.6,2743.0,0.4818]
["bitfinex","ETHUSD",1740027309532,3.0,2743.5,2743.1,0.4818]
["bitfinex","ETHUSD",1740027309900,3.64498,2743.5,2743.1,0.4818]
["bitfinex","ETHUSD",1740027310431,5.39,2744.0,2743.3,0.4818]
["bitfinex","ETHUSD",1740027310637,3.64404,2744.2,2743.4,0.7458]
["bitfinex","ETHUSD",1740027310789,6.64453,2743.9,2743.4,0.7458]
["bitfinex","ETHUSD",1740027311689,3.0,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1740027312203,5.39,2744.5,2743.7,0.55]
["bitfinex","ETHUSD",1740027312406,3.64378,2744.4,2743.7,4.19463]
["bitfinex","ETHUSD",1740027312736,3.64378,2744.4,2743.9,0.55]
["bitfinex","ETHUSD",1740027312893,3.0,2744.4,2743.9,0.55]
["bitfinex","ETHUSD",1740027313085,9.03367,2744.5,2743.9,0.55]
["bitfinex","ETHUSD",1740027313505,6.6438,2744.4,2743.9,0.55]
["bitfinex","ETHUSD",1740027313951,3.0,2744.2,2743.9,0.55]
["bitfinex","ETHUSD",1740027314432,6.64384,2744.4,2743.9,0.55]
["bitfinex","ETHUSD",1740027315335,3.0,2744.2,2743.9,0.55]
["bitfinex","ETHUSD",1740027316033,6.64384,2744.4,2743.9,0.55]
["bitfinex","ETHUSD",1740027316732,3.0,2744.2,2743.9,0.55]
["bitfinex","ETHUSD",1740027318596,6.64405,2744.2,2743.9,0.55]
["bitfinex","ETHUSD",1740027319187,3.0,2744.4,2744.0,0.4818]
["bitfinex","ETHUSD",1740027319423,3.0,2744.2,2744.0,0.4818]
["bitfinex","ETHUSD",1740027319825,3.64406,2744.2,2744.0,0.4818]
["bitfinex","ETHUSD",1740027320653,3.0,2744.2,2744.0,0.4818]
["bitfinex","ETHUSD",1740027320997,6.6438,2744.4,2744.0,0.4818]
["bitfinex","ETHUSD",1740027321341,3.0,2744.2,2744.0,0.4818]
["bitfinex","ETHUSD",1740027322615,3.64405,2744.2,2744.0,0.4818]
["bitfinex","ETHUSD",1740027324658,3.0,2744.1,2744.0,0.4818]
["bitfinex","ETHUSD",1740027329361,6.64418,2744.1,2744.0,0.4818]
["bitfinex","ETHUSD",1740027329726,3.0,2744.1,2744.0,0.4818]
["bitfinex","ETHUSD",1740027330945,3.0,2744.1,2744.0,0.3826]
["bitfinex","ETHUSD",1740027333658,3.64418,2744.1,2744.0,0.3826]
["bitfinex","ETHUSD",1740027334280,6.64412,2744.2,2744.0,0.3826]
["bitfinex","ETHUSD",1740027334685,3.64418,2744.1,2744.0,0.3826]
["bitfinex","ETHUSD",1740027335476,3.64418,2744.1,2743.9,0.263]
["bitfinex","ETHUSD",1740027336884,3.64431,2744.0,2743.9,0.813]
["bitfinex","ETHUSD",1740027337587,3.64425,2744.1,2743.9,0.813]
["bitfinex","ETHUSD",1740027340682,3.64395,2744.3,2743.8,0.3826]
["bitfinex","ETHUSD",1740027340683,3.0,2744.2,2743.8,0.3826]
["bitfinex","ETHUSD",1740027340884,3.64444,2744.0,2743.9,0.262]
["bitfinex","ETHUSD",1740027341697,0.7848,2744.1,2743.5,0.263]
["bitfinex","ETHUSD",1740027341851,0.7848,2743.6,2743.1,0.3826]
["bitfinex","ETHUSD",1740027342192,3.6453,2743.3,2743.2,0.263]
["bitfinex","ETHUSD",1740027342688,3.6453,2743.3,2743.1,0.263]
["bitfinex","ETHUSD",1740027343287,6.1415,2743.8,2743.2,0.55]
["bitfinex","ETHUSD",1740027343463,6.64479,2743.7,2743.3,0.3826]
["bitfinex","ETHUSD",1740027344185,5.39,2743.8,2743.3,4.02784]
["bitfinex","ETHUSD",1740027344383,3.64471,2743.7,2743.3,0.3826]
["bitfinex","ETHUSD",1740027344588,3.64497,2743.6,2743.2,0.55]
["bitfinex","ETHUSD",1740027344889,3.6452,2743.4,2743.1,0.6456]
["bitfinex","ETHUSD",1740027345463,3.64524,2743.3,2743.1,0.6456]
["bitfinex","ETHUSD",1740027346407,3.64524,2743.3,2743.2,0.263]
["bitfinex","ETHUSD",1740027346605,3.64524,2743.3,2743.1,0.263]
["bitfinex","ETHUSD",1740027346606,3.64537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740027347317,3.64537,2743.2,2743.0,0.263]
["bitfinex","ETHUSD",1740027349606,3.64537,2743.2,2742.9,0.3826]
["bitfinex","ETHUSD",1740027349913,3.64551,2743.1,2742.9,0.6456]
["bitfinex","ETHUSD",1740027350071,3.64551,2743.1,2742.7,0.3826]
["bitfinex","ETHUSD",1740027350275,3.6457,2743.0,2742.7,0.3826]
["bitfinex","ETHUSD",1740027352000,3.64583,2742.9,2742.7,0.3826]
["bitfinex","ETHUSD",1740027352492,0.7683,2743.2,2742.7,0.3826]
["bitfinex","ETHUSD",1740027352695,3.64566,2743.0,2742.7,0.3826]
["bitfinex","ETHUSD",1740027354808,3.64559,2743.1,2742.7,0.3826]
["bitfinex","ETHUSD",1740027354977,3.64565,2743.0,2742.7,0.3826]
["bitfinex","ETHUSD",1740027355180,3.64601,2742.8,2742.4,3.36947041]
["bitfinex","ETHUSD",1740027355378,3.64606,2742.7,2742.5,0.263]
["bitfinex","ETHUSD",1740027360491,3.64601,2742.8,2742.5,0.263]
["bitfinex","ETHUSD",1740027361135,3.64606,2742.7,2742.5,0.263]
["bitfinex","ETHUSD",1740027362031,3.64606,2742.7,2742.5,0.262]
["bitfinex","ETHUSD",1740027363233,3.64591,2742.8,2742.5,0.262]
["bitfinex","ETHUSD",1740027363928,3.64579,2742.9,2742.5,0.262]
["bitfinex","ETHUSD",1740027364127,4.45514,2743.0,2742.5,1.04707563]
["bitfinex","ETHUSD",1740027364317,3.64578,2742.9,2742.5,1.04707563]
["bitfinex","ETHUSD",1740027364520,3.64574,2743.0,2742.5,1.04707563]
["bitfinex","ETHUSD",1740027364719,3.64583,2742.9,2742.5,1.04707563]
["bitfinex","ETHUSD",1740027365032,3.64583,2742.9,2742.6,0.3826]
["bitfinex","ETHUSD",1740027365440,5.39,2743.1,2742.6,0.3826]
["bitfinex","ETHUSD",1740027365619,5.39,2743.1,2742.7,0.55]
["bitfinex","ETHUSD",1740027365941,5.39,2743.1,2742.8,4.02844]
["bitfinex","ETHUSD",1740027366232,5.39,2743.1,2742.8,0.3826]
["bitfinex","ETHUSD",1740027367198,3.64566,2743.0,2742.7,0.55]
["bitfinex","ETHUSD",1740027367396,3.64581,2742.9,2742.6,0.3826]
["bitfinex","ETHUSD",1740027367597,3.64594,2742.8,2742.5,0.262]
["bitfinex","ETHUSD",1740027368965,3.64644,2742.4,2742.0,0.262]
["bitfinex","ETHUSD",1740027369109,3.64657,2742.3,2741.9,0.3826]
["bitfinex","ETHUSD",1740027369453,4.41928,2742.2,2741.9,0.262]
["bitfinex","ETHUSD",1740027370224,0.7725,2742.2,2741.9,0.262]
["bitfinex","ETHUSD",1740027370626,3.64657,2742.3,2741.9,0.262]
["bitfinex","ETHUSD",1740027370831,3.64651,2742.4,2741.9,0.262]
["bitfinex","ETHUSD",1740027371253,3.64654,2742.4,2742.0,0.55]
["bitfinex","ETHUSD",1740027371609,3.64667,2742.3,2741.9,0.262]
["bitfinex","ETHUSD",1740027372044,3.64667,2742.3,2742.0,0.55]
["bitfinex","ETHUSD",1740027372544,3.64654,2742.4,2742.0,0.55]
["bitfinex","ETHUSD",1740027372911,0.8019,2742.5,2742.1,0.3826]
["bitfinex","ETHUSD",1740027373107,3.0,2742.6,2742.1,0.3826]
["bitfinex","ETHUSD",1740027373310,5.39,2742.7,2742.2,4.19669]
["bitfinex","ETHUSD",1740027373534,5.39,2742.7,2742.4,0.9326]
["bitfinex","ETHUSD",1740027374854,9.03604,2742.7,2742.4,0.9326]
["bitfinex","ETHUSD",1740027375154,13.51217,2742.7,2742.4,0.55]
["bitfinex","ETHUSD",1740027375390,9.86604,2742.7,2742.4,0.55]
["bitfinex","ETHUSD",1740027376627,5.39,2742.7,2742.4,0.3826]
["bitfinex","ETHUSD",1740027377242,9.03605,2742.7,2742.4,0.3826]
["bitfinex","ETHUSD",1740027378062,5.39,2742.7,2742.4,4.02897]
["bitfinex","ETHUSD",1740027378244,5.39,2742.7,2742.6,4.19617]
["bitfinex","ETHUSD",1740027378451,3.0,2743.0,2742.7,0.55]
["bitfinex","ETHUSD",1740027378663,3.0,2743.0,2742.8,0.262]
["bitfinex","ETHUSD",1740027381528,9.82532,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1740027381728,3.64526,2743.3,2742.9,0.55]
["bitfinex","ETHUSD",1740027382225,5.39,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1740027382424,0.7947,2743.7,2743.2,0.55]
["bitfinex","ETHUSD",1740027383060,3.0,2743.5,2743.2,0.55]
["bitfinex","ETHUSD",1740027384336,3.0,2743.5,2743.2,4.19537]
["bitfinex","ETHUSD",1740027384535,3.0,2743.5,2743.3,0.822346]
["bitfinex","ETHUSD",1740027385034,3.0,2743.5,2743.2,4.19537]
["bitfinex","ETHUSD",1740027385276,3.64466,2743.8,2743.2,4.19537]
["bitfinex","ETHUSD",1740027385637,3.64471,2743.7,2743.3,0.3826]
["bitfinex","ETHUSD",1740027386646,3.7947,2743.9,2743.3,0.3826]
["bitfinex","ETHUSD",1740027386853,7.43924,2743.9,2743.4,3.64498]
["bitfinex","ETHUSD",1740027387051,7.43924,2743.9,2743.4,0.262]
["bitfinex","ETHUSD",1740027387785,3.64471,2743.7,2743.4,0.262]
["bitfinex","ETHUSD",1740027391207,7.43924,2743.9,2743.4,0.262]
["bitfinex","ETHUSD",1740027391413,3.64458,2743.8,2743.4,0.262]
["bitfinex","ETHUSD",1740027391559,3.64458,2743.8,2743.4,0.745997]
["bitfinex","ETHUSD",1740027393612,3.64461,2743.8,2743.4,0.745997]
["bitfinex","ETHUSD",1740027393810,7.43915,2743.9,2743.4,0.745997]
["bitfinex","ETHUSD",1740027393988,0.02,2908.0,2743.7,4.19459]
["bitfinex","ETHUSD",1740027393989,0.7524,2744.4,2743.7,4.19459]
["bitfinex","ETHUSD",1740027394197,0.7524,2744.4,2743.7,4.707309]
["bitfinex","ETHUSD",1740027394198,3.0,2744.2,2743.7,4.707309]
["bitfinex","ETHUSD",1740027394576,0.7524,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740027394899,0.7524,2744.4,2744.0,0.3826]
["bitfinex","ETHUSD",1740027395407,3.64371,2744.5,2744.0,0.3826]
["bitfinex","ETHUSD",1740027395899,3.64378,2744.4,2744.0,0.3826]
["bitfinex","ETHUSD",1740027396303,3.64378,2744.4,2744.0,0.785316]
["bitfinex","ETHUSD",1740027397103,7.28768,2744.4,2744.0,0.785316]
["bitfinex","ETHUSD",1740027397308,3.64378,2744.4,2744.0,0.785316]
["bitfinex","ETHUSD",1740027397666,7.28767,2744.4,2744.0,0.785316]
["bitfinex","ETHUSD",1740027397871,7.28765,2744.4,2744.0,0.785316]
["bitfinex","ETHUSD",1740027398072,3.64378,2744.4,2744.0,0.785316]
["bitfinex","ETHUSD",1740027398276,3.0,2744.5,2744.0,0.785316]
["bitfinex","ETHUSD",1740027398492,3.0,2744.5,2744.1,0.4429756]
["bitfinex","ETHUSD",1740027398820,6.64369,2744.5,2744.1,0.4429756]
["bitfinex","ETHUSD",1740027399324,0.7778,2744.6,2744.1,0.4429756]
["bitfinex","ETHUSD",1740027399478,3.7778,2744.6,2744.1,0.4429756]
["bitfinex","ETHUSD",1740027399679,7.42132,2744.6,2744.1,0.4429756]
["bitfinex","ETHUSD",1740027399917,7.42132,2744.6,2744.2,0.70898756]
["bitfinex","ETHUSD",1740027400615,7.42132,2744.6,2744.2,0.262]
["bitfinex","ETHUSD",1740027402093,11.06496,2744.6,2744.2,0.262]
["bitfinex","ETHUSD",1740027402289,3.64365,2744.5,2744.2,0.262]
["bitfinex","ETHUSD",1740027402918,7.42132,2744.6,2744.2,0.262]
["bitfinex","ETHUSD",1740027403121,0.7769,2744.1,2743.6,5.6626]
["bitfinex","ETHUSD",1740027403327,0.7769,2744.1,2743.9,0.262]
["bitfinex","ETHUSD",1740027409231,6.64398,2744.3,2743.9,0.262]
["bitfinex","ETHUSD",1740027409732,3.64406,2744.2,2743.9,0.262]
["bitfinex","ETHUSD",1740027411916,3.64406,2744.2,2743.8,0.261]
["bitfinex","ETHUSD",1740027419330,3.0,2744.3,2743.9,0.3826]
["bitfinex","ETHUSD",1740027419535,6.64402,2744.3,2743.9,0.3826]
["bitfinex","ETHUSD",1740027421060,0.8311,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1740027421221,3.64365,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1740027421958,3.0,2744.4,2744.0,0.55]
["bitfinex","ETHUSD",1740027422313,7.47462,2744.6,2744.0,4.19423]
["bitfinex","ETHUSD",1740027422532,3.8311,2744.6,2744.0,4.19423]
["bitfinex","ETHUSD",1740027422732,7.47462,2744.6,2744.0,5.042445]
["bitfinex","ETHUSD",1740027423243,7.47462,2744.6,2744.0,1.398215]
["bitfinex","ETHUSD",1740027423558,7.47462,2744.6,2744.0,5.042495]
["bitfinex","ETHUSD",1740027424184,3.8311,2744.6,2744.0,5.042495]
["bitfinex","ETHUSD",1740027424724,4.47467,2744.6,2744.0,1.398215]
["bitfinex","ETHUSD",1740027425666,0.8311,2744.6,2744.0,1.398215]
["bitfinex","ETHUSD",1740027425867,0.8311,2744.6,2744.0,5.042515]
["bitfinex","ETHUSD",1740027426368,0.8311,2744.6,2744.1,0.5425115]
["bitfinex","ETHUSD",1740027428226,3.64339,2744.7,2744.2,0.9326]
["bitfinex","ETHUSD",1740027429856,0.8018,2744.8,2744.2,0.9326]
["bitfinex","ETHUSD",1740027429857,3.8018,2744.8,2744.2,0.9326]
["bitfinex","ETHUSD",1740027430159,3.8018,2744.8,2744.2,4.57655]
["bitfinex","ETHUSD",1740027430366,0.8018,2744.8,2744.2,8.22051]
["bitfinex","ETHUSD",1740027430568,0.8018,2744.8,2744.3,0.87630215]
["bitfinex","ETHUSD",1740027432661,3.64312,2744.9,2744.2,4.57664]
["bitfinex","ETHUSD",1740027432871,3.64312,2744.9,2744.2,4.57658]
["bitfinex","ETHUSD",1740027433575,3.64312,2744.9,2744.4,0.55]
["bitfinex","ETHUSD",1740027434275,5.39,2745.3,2744.7,0.55]
["bitfinex","ETHUSD",1740027434576,5.39,2745.3,2744.7,0.45761]
["bitfinex","ETHUSD",1740027434577,0.7964,2745.2,2744.7,0.45761]
["bitfinex","ETHUSD",1740027434774,5.39,2745.3,2744.8,0.55]
["bitfinex","ETHUSD",1740027435076,5.39,2745.3,2744.8,4.19324]
["bitfinex","ETHUSD",1740027435557,5.39,2745.3,2744.9,0.3826]
["bitfinex","ETHUSD",1740027435759,3.7964,2745.4,2744.9,0.3826]
["bitfinex","ETHUSD",1740027436079,0.8297,2745.7,2745.0,0.55]
["bitfinex","ETHUSD",1740027436269,4.47188,2745.7,2745.0,4.1929]
["bitfinex","ETHUSD",1740027436457,3.64221,2745.6,2745.0,0.55]
["bitfinex","ETHUSD",1740027436958,3.64245,2745.4,2745.0,0.55]
["bitfinex","ETHUSD",1740027437154,0.8138,2745.3,2745.0,0.55]
["bitfinex","ETHUSD",1740027437668,0.8138,2745.3,2744.9,0.503345]
["bitfinex","ETHUSD",1740027437868,6.38024524,2745.2,2744.6,0.3826]
["bitfinex","ETHUSD",1740027438045,3.64274,2745.2,2744.6,0.6436]
["bitfinex","ETHUSD",1740027438246,0.8138,2745.3,2744.7,0.55]
["bitfinex","ETHUSD",1740027438571,4.4564,2745.3,2744.7,0.55]
["bitfinex","ETHUSD",1740027438749,4.4564,2745.3,2744.8,0.848049]
["bitfinex","ETHUSD",1740027440285,3.64288,2745.1,2744.8,0.848049]
["bitfinex","ETHUSD",1740027440482,4.4142,2744.9,2744.6,0.261]
["bitfinex","ETHUSD",1740027443365,3.6432,2744.9,2744.6,0.261]
["bitfinex","ETHUSD",1740027446104,7.28643,2744.9,2744.6,0.261]
["bitfinex","ETHUSD",1740027446282,3.64327,2744.8,2744.5,0.811]
["bitfinex","ETHUSD",1740027446598,3.6432,2744.9,2744.5,0.811]
["bitfinex","ETHUSD",1740027446996,7.28639,2744.9,2744.5,0.811]
["bitfinex","ETHUSD",1740027447158,3.64319,2744.9,2744.5,0.811]
["bitfinex","ETHUSD",1740027447999,3.64327,2744.8,2744.5,0.811]
["bitfinex","ETHUSD",1740027450304,0.8065,2745.1,2744.5,0.811]
["bitfinex","ETHUSD",1740027450607,3.64333,2744.8,2744.5,0.811]
["bitfinex","ETHUSD",1740027450799,3.64333,2744.8,2744.5,0.55]
["bitfinex","ETHUSD",1740027451002,3.64412,2744.2,2743.8,0.3826]
["bitfinex","ETHUSD",1740027451379,3.64388,2744.4,2743.8,0.3826]
["bitfinex","ETHUSD",1740027451592,3.64387,2744.4,2743.8,0.3826]
["bitfinex","ETHUSD",1740027452100,0.8328,2744.5,2743.9,0.55]
["bitfinex","ETHUSD",1740027452505,3.64392,2744.3,2743.9,0.55]
["bitfinex","ETHUSD",1740027452709,3.64406,2744.2,2743.9,1.033817]
["bitfinex","ETHUSD",1740027454504,7.28824,2744.2,2743.9,1.033817]
["bitfinex","ETHUSD",1740027454706,3.57030524,2744.5,2743.9,1.033817]
["bitfinex","ETHUSD",1740027455006,3.57030524,2744.5,2743.9,0.55]
["bitfinex","ETHUSD",1740027455007,3.64419,2744.1,2743.9,0.55]
["bitfinex","ETHUSD",1740027455208,3.64441,2744.0,2743.8,0.3826]
["bitfinex","ETHUSD",1740027455412,3.64431,2744.0,2743.6,0.83385077]
["bitfinex","ETHUSD",1740027456079,3.64431,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1740027461137,7.28869,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1740027461307,0.8328,2744.1,2743.6,0.19025077]
["bitfinex","ETHUSD",1740027461636,3.64471,2743.8,2743.6,0.19025077]
["bitfinex","ETHUSD",1740027462318,3.64471,2743.8,2743.4,0.3826]
["bitfinex","ETHUSD",1740027462815,3.64441,2744.0,2743.4,0.3826]
["bitfinex","ETHUSD",1740027463020,3.64441,2744.0,2743.4,4.02769]
["bitfinex","ETHUSD",1740027463225,3.6444,2744.0,2743.4,4.02769]
["bitfinex","ETHUSD",1740027463393,3.64445,2743.9,2743.5,0.81242372]
["bitfinex","ETHUSD",1740027464005,3.64434,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1740027466343,9.85397,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1740027466497,12.678,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1740027466698,3.64405,2744.2,2743.8,1.372204]
["bitfinex","ETHUSD",1740027467033,3.64425,2744.1,2743.8,1.372204]
["bitfinex","ETHUSD",1740027467242,3.64425,2744.1,2743.8,0.55]
["bitfinex","ETHUSD",1740027467444,3.64432,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1740027467612,3.64432,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1740027467815,3.64432,2744.0,2743.5,0.9326]
["bitfinex","ETHUSD",1740027468439,3.64432,2744.0,2743.5,4.57755]
["bitfinex","ETHUSD",1740027468737,3.64432,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1740027471016,3.64432,2744.0,2743.6,0.822254]
["bitfinex","ETHUSD",1740027471222,3.64471,2743.7,2743.4,0.261]
["bitfinex","ETHUSD",1740027471416,3.64471,2743.7,2743.3,0.5729172]
["bitfinex","ETHUSD",1740027471647,3.64471,2743.7,2743.4,0.261]
["bitfinex","ETHUSD",1740027471854,3.64471,2743.7,2743.4,0.70891972]
["bitfinex","ETHUSD",1740027472445,3.64471,2743.7,2743.4,0.44791972]
["bitfinex","ETHUSD",1740027473220,3.64471,2743.7,2743.4,0.55]
["bitfinex","ETHUSD",1740027473843,3.64452,2743.9,2743.4,0.55]
["bitfinex","ETHUSD",1740027474042,3.64458,2743.8,2743.4,0.55]
["bitfinex","ETHUSD",1740027475612,3.64479,2743.7,2743.4,0.55]
["bitfinex","ETHUSD",1740027480160,3.64487,2743.6,2743.4,0.55]
["bitfinex","ETHUSD",1740027480330,3.64511,2743.4,2743.3,0.1903172]
["bitfinex","ETHUSD",1740027480529,3.64511,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027480733,3.64527,2743.3,2743.0,0.55]
["bitfinex","ETHUSD",1740027481623,4.97470757,2743.2,2742.6,0.3826]
["bitfinex","ETHUSD",1740027481829,4.43381,2743.1,2742.8,0.261]
["bitfinex","ETHUSD",1740027482350,4.43381,2743.1,2742.9,0.55]
["bitfinex","ETHUSD",1740027482351,0.7883,2743.1,2742.9,0.55]
["bitfinex","ETHUSD",1740027482928,4.43382,2743.1,2742.9,0.55]
["bitfinex","ETHUSD",1740027483844,0.7883,2743.1,2742.9,0.55]
["bitfinex","ETHUSD",1740027484974,3.64538,2743.2,2742.9,0.55]
["bitfinex","ETHUSD",1740027486346,3.64538,2743.2,2742.8,0.55]
["bitfinex","ETHUSD",1740027486549,3.64538,2743.2,2742.9,0.479528]
["bitfinex","ETHUSD",1740027487278,3.64538,2743.2,2742.8,0.55]
["bitfinex","ETHUSD",1740027487491,3.6459,2742.9,2742.6,0.3826]
["bitfinex","ETHUSD",1740027487653,8.10758,2742.9,2742.5,3.45137606]
["bitfinex","ETHUSD",1740027487852,4.46168,2742.9,2742.6,0.55]
["bitfinex","ETHUSD",1740027489437,4.46166,2742.9,2742.6,0.55]
["bitfinex","ETHUSD",1740027490485,3.64604,2742.7,2742.6,0.55]
["bitfinex","ETHUSD",1740027490652,3.64591,2742.8,2742.6,0.55]
["bitfinex","ETHUSD",1740027491375,3.64591,2742.8,2742.5,0.19037606]
["bitfinex","ETHUSD",1740027491939,3.64591,2742.8,2742.6,0.55]
["bitfinex","ETHUSD",1740027492380,3.64611,2742.7,2742.5,0.19037606]
["bitfinex","ETHUSD",1740027493242,3.64617,2742.6,2742.4,8.5736]
["bitfinex","ETHUSD",1740027493442,3.64617,2742.6,2742.4,8.191]
["bitfinex","ETHUSD",1740027494042,3.64617,2742.6,2742.3,0.55]
["bitfinex","ETHUSD",1740027494242,3.64625,2742.6,2742.3,0.55]
["bitfinex","ETHUSD",1740027495192,3.64645,2742.4,2742.0,0.3826]
["bitfinex","ETHUSD",1740027495484,7.29299,2742.4,2742.0,0.6436]
["bitfinex","ETHUSD",1740027495702,3.64645,2742.4,2742.0,1.574572]
["bitfinex","ETHUSD",1740027496194,4.45045,2742.5,2742.0,1.574572]
["bitfinex","ETHUSD",1740027496370,3.64644,2742.4,2742.0,1.574572]
["bitfinex","ETHUSD",1740027496566,3.54594676,2742.5,2741.8,0.19042767]
["bitfinex","ETHUSD",1740027496779,3.64697,2742.0,2741.6,3.34052641]
["bitfinex","ETHUSD",1740027496957,7.29403,2742.0,2741.6,3.60152641]
["bitfinex","ETHUSD",1740027497585,3.64697,2742.0,2741.6,3.60152641]
["bitfinex","ETHUSD",1740027497770,4.45083,2742.1,2741.6,3.60152641]
["bitfinex","ETHUSD",1740027502399,5.39,2742.4,2742.2,3.64667]
["bitfinex","ETHUSD",1740027502553,5.39,2742.4,2742.2,0.3826]
["bitfinex","ETHUSD",1740027503682,0.8323,2743.0,2742.3,0.55]
["bitfinex","ETHUSD",1740027503884,0.8323,2743.0,2742.4,3.90732]
["bitfinex","ETHUSD",1740027504617,3.64586,2742.9,2742.4,0.261]
["bitfinex","ETHUSD",1740027504822,3.64592,2742.8,2742.4,0.261]
["bitfinex","ETHUSD",1740027505170,3.6459,2742.8,2742.4,0.261]
["bitfinex","ETHUSD",1740027505419,0.8323,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1740027505599,5.39,2743.2,2742.6,7.29217]
["bitfinex","ETHUSD",1740027505917,5.39,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1740027506414,5.39,2743.2,2742.5,0.3826]
["bitfinex","ETHUSD",1740027506586,3.64557,2743.1,2742.5,0.3826]
["bitfinex","ETHUSD",1740027506788,7.2912,2743.1,2742.5,1.2796257]
["bitfinex","ETHUSD",1740027507019,3.64557,2743.1,2742.5,1.2796257]
["bitfinex","ETHUSD",1740027507209,7.2912,2743.1,2742.5,4.9259257]
["bitfinex","ETHUSD",1740027507410,7.29117,2743.1,2742.5,4.9259257]
["bitfinex","ETHUSD",1740027507932,3.64564,2743.0,2742.5,1.2796257]
["bitfinex","ETHUSD",1740027508116,5.39,2743.2,2742.6,1.06869357]
["bitfinex","ETHUSD",1740027508310,5.39,2743.2,2742.8,0.55]
["bitfinex","ETHUSD",1740027508549,5.39,2743.2,2742.9,0.3826]
["bitfinex","ETHUSD",1740027508700,5.39,2743.2,2742.9,4.02837]
["bitfinex","ETHUSD",1740027508901,5.39,2743.2,2742.9,0.3826]
["bitfinex","ETHUSD",1740027509810,3.64538,2743.2,2742.9,0.3826]
["bitfinex","ETHUSD",1740027510009,3.64526,2743.3,2742.7,0.3826]
["bitfinex","ETHUSD",1740027510209,0.8176,2743.1,2742.5,0.3826]
["bitfinex","ETHUSD",1740027510436,4.4632,2743.1,2742.5,0.3826]
["bitfinex","ETHUSD",1740027510908,3.64567,2743.0,2742.5,0.3826]
["bitfinex","ETHUSD",1740027511240,3.64577,2742.9,2742.6,0.261]
["bitfinex","ETHUSD",1740027513050,4.46321,2743.1,2742.6,0.261]
["bitfinex","ETHUSD",1740027513252,3.6454,2743.2,2742.6,4.45716]
["bitfinex","ETHUSD",1740027513429,3.6454,2743.2,2742.8,0.3826]
["bitfinex","ETHUSD",1740027513629,7.29085,2743.2,2742.8,0.3826]
["bitfinex","ETHUSD",1740027514065,3.64551,2743.1,2742.8,0.3826]
["bitfinex","ETHUSD",1740027515652,3.64538,2743.2,2742.8,0.3826]
["bitfinex","ETHUSD",1740027515851,7.45865,2743.3,2742.8,0.3826]
["bitfinex","ETHUSD",1740027516163,3.64539,2743.2,2742.8,0.3826]
["bitfinex","ETHUSD",1740027517589,6.64531,2743.3,2742.8,0.3826]
["bitfinex","ETHUSD",1740027518703,3.0,2743.3,2742.8,0.3826]
["bitfinex","ETHUSD",1740027519005,3.64539,2743.2,2742.8,0.3826]
["bitfinex","ETHUSD",1740027520397,7.29087,2743.2,2742.8,0.6436]
["bitfinex","ETHUSD",1740027520563,3.64553,2743.1,2742.8,0.6436]
["bitfinex","ETHUSD",1740027521669,3.64538,2743.2,2742.8,0.6436]
["bitfinex","ETHUSD",1740027521868,3.64555,2743.1,2742.8,0.6436]
["bitfinex","ETHUSD",1740027522612,3.64541,2743.2,2742.8,0.6436]
["bitfinex","ETHUSD",1740027522902,3.64537,2743.2,2742.8,0.6436]
["bitfinex","ETHUSD",1740027524103,3.64553,2743.1,2742.8,0.6436]
["bitfinex","ETHUSD",1740027524711,3.64531,2743.3,2742.8,0.6436]
["bitfinex","ETHUSD",1740027524882,3.64538,2743.2,2742.8,0.6436]
["bitfinex","ETHUSD",1740027525084,3.64531,2743.3,2742.8,0.6436]
["bitfinex","ETHUSD",1740027525282,3.64541,2743.2,2742.8,0.6436]
["bitfinex","ETHUSD",1740027527617,5.39,2743.4,2742.8,0.6436]
["bitfinex","ETHUSD",1740027527786,3.64524,2743.3,2742.8,0.6436]
["bitfinex","ETHUSD",1740027528814,5.39,2743.4,2742.8,0.6436]
["bitfinex","ETHUSD",1740027529116,9.03511,2743.4,2742.8,0.6436]
["bitfinex","ETHUSD",1740027529908,3.64526,2743.3,2742.8,0.6436]
["bitfinex","ETHUSD",1740027530211,3.8324,2743.5,2742.9,0.55]
["bitfinex","ETHUSD",1740027530415,3.8324,2743.5,2742.9,4.19575]
["bitfinex","ETHUSD",1740027530416,7.47747,2743.5,2742.9,4.19575]
["bitfinex","ETHUSD",1740027530566,3.64512,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1740027534603,3.64495,2743.6,2743.0,0.3826]
["bitfinex","ETHUSD",1740027534916,3.64504,2743.5,2743.0,0.3826]
["bitfinex","ETHUSD",1740027535130,3.64504,2743.5,2743.0,0.65619537]
["bitfinex","ETHUSD",1740027535300,6.64504,2743.5,2743.0,0.65619537]
["bitfinex","ETHUSD",1740027536851,6.64504,2743.5,2743.0,0.3826]
["bitfinex","ETHUSD",1740027538349,3.0,2743.5,2743.0,0.3826]
["bitfinex","ETHUSD",1740027538499,3.64517,2743.4,2743.0,0.3826]
["bitfinex","ETHUSD",1740027539105,3.6455,2743.2,2742.7,0.3826]
["bitfinex","ETHUSD",1740027539330,3.64548,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740027539939,7.29095,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740027540250,3.64551,2743.1,2742.8,0.261]
["bitfinex","ETHUSD",1740027540450,3.64547,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740027540755,7.29094,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740027541324,3.64547,2743.2,2742.9,0.27359883]
["bitfinex","ETHUSD",1740027541520,7.29096,2743.2,2742.9,0.27359883]
["bitfinex","ETHUSD",1740027541727,7.29093,2743.2,2742.9,0.27359883]
["bitfinex","ETHUSD",1740027542023,3.64543,2743.2,2742.9,0.27359883]
["bitfinex","ETHUSD",1740027542217,3.64543,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740027542910,7.2909,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740027543114,3.64543,2743.2,2742.8,0.689976]
["bitfinex","ETHUSD",1740027543314,3.64526,2743.3,2742.8,0.689976]
["bitfinex","ETHUSD",1740027543850,3.64526,2743.3,2742.9,0.3826]
["bitfinex","ETHUSD",1740027545417,5.39,2743.4,2742.9,0.3826]
["bitfinex","ETHUSD",1740027545617,3.64512,2743.4,2742.9,0.3826]
["bitfinex","ETHUSD",1740027547157,3.64512,2743.4,2743.0,0.27365704]
["bitfinex","ETHUSD",1740027547733,7.29031,2743.4,2743.0,0.27365704]
["bitfinex","ETHUSD",1740027547936,3.64512,2743.4,2743.0,0.27365704]
["bitfinex","ETHUSD",1740027548320,7.29031,2743.4,2742.9,0.3826]
["bitfinex","ETHUSD",1740027548562,7.29031,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027549967,3.64512,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027550672,7.29034,2743.4,2743.0,0.27365026]
["bitfinex","ETHUSD",1740027551560,3.64526,2743.3,2743.0,0.27365026]
["bitfinex","ETHUSD",1740027551867,3.64511,2743.4,2743.1,0.9326]
["bitfinex","ETHUSD",1740027552054,5.39,2743.6,2743.3,0.55]
["bitfinex","ETHUSD",1740027552249,5.39,2743.6,2743.3,1.062791]
["bitfinex","ETHUSD",1740027552453,5.39,2743.6,2743.3,0.55]
["bitfinex","ETHUSD",1740027553072,5.39,2743.6,2743.2,0.55]
["bitfinex","ETHUSD",1740027554261,5.39,2743.6,2743.3,4.02784]
["bitfinex","ETHUSD",1740027554447,1.32923646,2743.9,2743.4,0.55]
["bitfinex","ETHUSD",1740027554648,4.97347646,2744.1,2743.5,0.3826]
["bitfinex","ETHUSD",1740027555267,1.32923646,2743.9,2743.5,0.3826]
["bitfinex","ETHUSD",1740027557966,4.97367646,2743.9,2743.5,0.3826]
["bitfinex","ETHUSD",1740027558178,4.97367646,2743.9,2743.3,3.64522]
["bitfinex","ETHUSD",1740027558179,0.7554,2743.8,2743.3,0.9326]
["bitfinex","ETHUSD",1740027559519,0.7554,2743.8,2743.4,0.457789]
["bitfinex","ETHUSD",1740027560554,4.97367646,2743.9,2743.4,0.457789]
["bitfinex","ETHUSD",1740027560759,3.64431,2744.0,2743.5,0.3826]
["bitfinex","ETHUSD",1740027561884,1.32923646,2743.7,2743.2,0.261]
["bitfinex","ETHUSD",1740027562085,4.97400646,2743.7,2743.3,0.3826]
["bitfinex","ETHUSD",1740027562443,1.32923646,2743.7,2743.3,0.9326]
["bitfinex","ETHUSD",1740027563091,1.32923646,2743.9,2743.3,0.9326]
["bitfinex","ETHUSD",1740027563591,3.64458,2743.8,2743.3,0.9326]
["bitfinex","ETHUSD",1740027565365,7.28924,2743.8,2743.3,0.9326]
["bitfinex","ETHUSD",1740027565568,3.64458,2743.8,2743.3,0.9326]
["bitfinex","ETHUSD",1740027565752,3.64458,2743.8,2743.3,1.4610729]
["bitfinex","ETHUSD",1740027566093,7.28926,2743.8,2743.3,1.4610729]
["bitfinex","ETHUSD",1740027566248,7.28926,2743.8,2743.3,0.9326]
["bitfinex","ETHUSD",1740027566767,3.64458,2743.8,2743.3,0.9326]
["bitfinex","ETHUSD",1740027567988,3.64476,2743.7,2743.3,0.3826]
["bitfinex","ETHUSD",1740027569600,4.97399646,2743.7,2743.3,0.3826]
["bitfinex","ETHUSD",1740027569805,4.41268,2743.6,2743.2,0.261]
["bitfinex","ETHUSD",1740027570462,4.97427646,2743.5,2743.2,0.261]
["bitfinex","ETHUSD",1740027570798,3.64512,2743.4,2743.2,0.261]
["bitfinex","ETHUSD",1740027571861,3.64512,2743.4,2742.9,0.3826]
["bitfinex","ETHUSD",1740027572066,7.29036,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027572615,3.64512,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027572813,3.64512,2743.4,2743.0,0.27312636]
["bitfinex","ETHUSD",1740027573107,7.29032,2743.4,2743.0,0.27312636]
["bitfinex","ETHUSD",1740027573618,3.64512,2743.4,2743.0,0.27312636]
["bitfinex","ETHUSD",1740027574514,3.64512,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027574902,3.64512,2743.4,2742.9,1.072556]
["bitfinex","ETHUSD",1740027575097,3.64512,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027575298,7.2903,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027575842,1.32923646,2743.3,2742.9,0.6436]
["bitfinex","ETHUSD",1740027576398,3.64512,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027577666,3.64512,2743.4,2743.0,0.27325168]
["bitfinex","ETHUSD",1740027579154,1.32923646,2743.5,2742.9,0.6436]
["bitfinex","ETHUSD",1740027579155,4.97422646,2743.5,2742.9,0.6436]
["bitfinex","ETHUSD",1740027579360,4.97422646,2743.5,2742.9,4.28936]
["bitfinex","ETHUSD",1740027579668,4.97422646,2743.5,2742.9,0.6436]
["bitfinex","ETHUSD",1740027580531,3.64513,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027582186,3.64513,2743.4,2743.0,0.27332179]
["bitfinex","ETHUSD",1740027583762,3.64513,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027586883,4.97428646,2743.5,2742.9,0.6436]
["bitfinex","ETHUSD",1740027587083,4.97428646,2743.5,2743.0,0.27332296]
["bitfinex","ETHUSD",1740027587486,3.64511,2743.4,2743.0,0.27332296]
["bitfinex","ETHUSD",1740027588404,3.64511,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027588405,3.64511,2743.4,2743.1,0.27332296]
["bitfinex","ETHUSD",1740027588707,1.32923646,2743.5,2743.1,0.27332296]
["bitfinex","ETHUSD",1740027588908,4.97426646,2743.5,2743.1,0.27332296]
["bitfinex","ETHUSD",1740027589383,3.64519,2743.4,2743.1,0.27332296]
["bitfinex","ETHUSD",1740027589710,3.64519,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027589885,3.64521,2743.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027590218,5.26722472,2745.4,2742.9,0.6436]
["bitfinex","ETHUSD",1740027590219,6.71923646,2744.4,2743.7,0.3826]
["bitfinex","ETHUSD",1740027590369,1.32923646,2744.2,2743.8,0.6436]
["bitfinex","ETHUSD",1740027590714,4.97330646,2744.2,2743.8,0.6436]
["bitfinex","ETHUSD",1740027591021,0.57972065,2744.1,2743.8,0.6436]
["bitfinex","ETHUSD",1740027591307,4.22391065,2744.1,2743.8,0.6436]
["bitfinex","ETHUSD",1740027591721,4.22391065,2744.1,2743.6,0.261]
["bitfinex","ETHUSD",1740027591722,3.64451,2743.9,2743.6,0.261]
["bitfinex","ETHUSD",1740027591918,1.32923646,2743.7,2743.6,0.261]
["bitfinex","ETHUSD",1740027593171,0.83,2743.8,2743.6,0.261]
["bitfinex","ETHUSD",1740027596726,7.28907,2743.9,2743.6,0.261]
["bitfinex","ETHUSD",1740027596890,9.03432,2744.0,2743.7,0.3826]
["bitfinex","ETHUSD",1740027597090,10.30217,2744.0,2743.7,0.3826]
["bitfinex","ETHUSD",1740027598233,5.39,2744.0,2743.7,0.3826]
["bitfinex","ETHUSD",1740027599733,5.39,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1740027600034,5.39,2744.0,2743.7,0.3826]
["bitfinex","ETHUSD",1740027600331,6.1808,2744.3,2743.7,0.3826]
["bitfinex","ETHUSD",1740027600635,2.74060946,2744.4,2743.8,4.1945]
["bitfinex","ETHUSD",1740027600836,2.74060946,2744.4,2743.9,0.45771]
["bitfinex","ETHUSD",1740027601193,9.03368,2744.5,2743.9,0.45771]
["bitfinex","ETHUSD",1740027601622,9.03368,2744.5,2744.0,0.3826]
["bitfinex","ETHUSD",1740027601821,3.64368,2744.5,2744.0,0.3826]
["bitfinex","ETHUSD",1740027602094,3.0,2744.5,2744.0,0.3826]
["bitfinex","ETHUSD",1740027602444,3.0,2744.5,2744.0,1.250524]
["bitfinex","ETHUSD",1740027602639,0.8122,2744.2,2744.0,0.261]
["bitfinex","ETHUSD",1740027602937,4.45625,2744.2,2744.0,0.261]
["bitfinex","ETHUSD",1740027603445,3.64392,2744.3,2744.0,0.261]
["bitfinex","ETHUSD",1740027603446,3.64399,2744.3,2744.0,0.261]
["bitfinex","ETHUSD",1740027603736,7.28803,2744.3,2744.0,0.261]
["bitfinex","ETHUSD",1740027604240,3.64406,2744.2,2744.0,0.261]
["bitfinex","ETHUSD",1740027604611,7.28801,2744.3,2744.0,0.261]
["bitfinex","ETHUSD",1740027604809,3.64405,2744.2,2744.0,0.261]
["bitfinex","ETHUSD",1740027606535,4.43124,2744.4,2744.0,0.261]
["bitfinex","ETHUSD",1740027607236,4.43124,2744.4,2744.0,0.689817]
["bitfinex","ETHUSD",1740027608290,3.64391,2744.3,2744.0,0.689817]
["bitfinex","ETHUSD",1740027608505,0.7874,2744.4,2744.0,0.261]
["bitfinex","ETHUSD",1740027608701,4.43124,2744.4,2744.0,0.261]
["bitfinex","ETHUSD",1740027612453,3.64395,2744.3,2744.0,0.261]
["bitfinex","ETHUSD",1740027613049,3.64446,2743.9,2743.5,0.3826]
["bitfinex","ETHUSD",1740027613248,3.64446,2743.9,2743.3,0.3826]
["bitfinex","ETHUSD",1740027613249,4.72675695,2743.9,2743.3,0.3826]
["bitfinex","ETHUSD",1740027613548,0.7936,2743.7,2743.5,0.261]
["bitfinex","ETHUSD",1740027614452,3.645,2743.5,2743.3,0.3826]
["bitfinex","ETHUSD",1740027614648,3.64485,2743.6,2743.3,0.3826]
["bitfinex","ETHUSD",1740027615226,4.43831,2743.7,2743.3,0.3826]
["bitfinex","ETHUSD",1740027615628,3.64471,2743.7,2743.3,0.3826]
["bitfinex","ETHUSD",1740027616515,3.64459,2743.8,2743.3,0.811509]
["bitfinex","ETHUSD",1740027617213,4.45004,2743.9,2743.3,4.456709]
["bitfinex","ETHUSD",1740027617651,9.03431,2744.0,2743.5,4.02757]
["bitfinex","ETHUSD",1740027617839,5.39,2744.0,2743.5,4.02757]
["bitfinex","ETHUSD",1740027618039,5.39,2744.0,2743.7,4.19461]
["bitfinex","ETHUSD",1740027618240,5.39,2744.0,2743.8,0.3826]
["bitfinex","ETHUSD",1740027618554,0.8306,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1740027618742,7.54868134,2744.8,2744.2,3.64394]
["bitfinex","ETHUSD",1740027618941,15.59026947,2744.8,2744.2,3.64394]
["bitfinex","ETHUSD",1740027619145,11.94688947,2744.8,2744.2,3.64394]
["bitfinex","ETHUSD",1740027619311,11.94688947,2744.8,2744.2,0.55]
["bitfinex","ETHUSD",1740027619312,2.91354947,2744.8,2744.2,0.55]
["bitfinex","ETHUSD",1740027619516,3.64345,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1740027620327,1.32808134,2745.0,2744.4,4.19371]
["bitfinex","ETHUSD",1740027620531,4.97089134,2745.2,2744.5,4.02614]
["bitfinex","ETHUSD",1740027620858,3.64281,2745.2,2744.7,0.9326]
["bitfinex","ETHUSD",1740027621059,3.0,2745.3,2744.7,1.1936]
["bitfinex","ETHUSD",1740027621255,6.64264,2745.3,2744.7,1.1936]
["bitfinex","ETHUSD",1740027621461,6.64264,2745.3,2744.0,5.28]
["bitfinex","ETHUSD",1740027621462,2.73822098,2745.1,2744.3,0.3826]
["bitfinex","ETHUSD",1740027621647,2.73822098,2745.1,2744.0,5.28]
["bitfinex","ETHUSD",1740027621648,4.39717,2744.7,2744.4,0.261]
["bitfinex","ETHUSD",1740027622047,3.64319,2744.9,2744.4,0.261]
["bitfinex","ETHUSD",1740027622361,3.7537,2745.1,2744.5,0.3826]
["bitfinex","ETHUSD",1740027622362,7.39662,2745.1,2744.5,0.3826]
["bitfinex","ETHUSD",1740027622659,3.64328,2744.8,2744.5,0.3826]
["bitfinex","ETHUSD",1740027623668,3.64339,2744.7,2744.2,0.9326]
["bitfinex","ETHUSD",1740027623827,3.64352,2744.6,2744.3,0.261]
["bitfinex","ETHUSD",1740027624033,3.64373,2744.5,2744.2,0.261]
["bitfinex","ETHUSD",1740027625076,3.50112098,2744.7,2744.2,0.261]
["bitfinex","ETHUSD",1740027625231,3.64391,2744.3,2744.2,0.261]
["bitfinex","ETHUSD",1740027628774,3.59391,2744.3,2744.2,0.261]
["bitfinex","ETHUSD",1740027631630,3.64412,2744.2,2744.0,0.3826]
["bitfinex","ETHUSD",1740027632252,3.64412,2744.2,2743.8,1.1936]
["bitfinex","ETHUSD",1740027634473,3.64419,2744.1,2743.8,1.1936]
["bitfinex","ETHUSD",1740027634877,3.64419,2744.1,2743.8,0.6436]
["bitfinex","ETHUSD",1740027635170,3.64469,2743.8,2743.4,0.3826]
["bitfinex","ETHUSD",1740027635336,3.64469,2743.8,2743.5,0.261]
["bitfinex","ETHUSD",1740027635536,3.64466,2743.8,2743.5,0.261]
["bitfinex","ETHUSD",1740027635736,3.6449,2743.6,2743.4,0.6436]
["bitfinex","ETHUSD",1740027635933,3.64466,2743.8,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027635934,0.7895,2743.9,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027636138,3.64511,2743.4,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027638146,3.64498,2743.5,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027638586,3.64511,2743.4,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027642894,0.27638107,2743.7,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027643049,3.64484,2743.6,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027643391,3.64497,2743.5,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027643561,3.64484,2743.6,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027643761,3.64511,2743.4,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027665102,4.455171,2743.4,2743.3,3.6134624]
["bitfinex","ETHUSD",1740027665444,3.64577,2742.9,2742.8,0.261]
["bitfinex","ETHUSD",1740027665600,3.6459,2742.8,2742.4,0.261]
["bitfinex","ETHUSD",1740027665801,3.64604,2742.7,2742.3,0.3826]
["bitfinex","ETHUSD",1740027666100,7.15854098,2742.6,2742.0,0.3826]
["bitfinex","ETHUSD",1740027666422,3.64684,2742.1,2741.8,8.5756]
["bitfinex","ETHUSD",1740027666757,3.64705,2742.0,2741.8,8.5756]
["bitfinex","ETHUSD",1740027667042,3.6471,2741.9,2741.8,9.80207676]
["bitfinex","ETHUSD",1740027667261,3.6471,2741.9,2741.8,8.454]
["bitfinex","ETHUSD",1740027667912,3.64684,2742.1,2741.8,8.454]
["bitfinex","ETHUSD",1740027668117,3.64705,2742.0,2741.8,8.454]
["bitfinex","ETHUSD",1740027668536,3.64705,2742.0,2741.8,8.193]
["bitfinex","ETHUSD",1740027668933,3.64684,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027669247,3.64698,2742.0,2741.8,8.193]
["bitfinex","ETHUSD",1740027669605,7.2938,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027669805,7.29377,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027670040,3.64699,2742.0,2741.8,8.193]
["bitfinex","ETHUSD",1740027670900,7.29376,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027671238,3.64684,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027671603,3.64697,2742.0,2741.8,8.193]
["bitfinex","ETHUSD",1740027673661,3.64684,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027674063,7.29376,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027674223,7.29379,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027675736,3.64684,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027675937,3.64697,2742.0,2741.8,8.193]
["bitfinex","ETHUSD",1740027676757,7.29378,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027677556,3.64684,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027677873,7.29376,2742.1,2741.8,8.193]
["bitfinex","ETHUSD",1740027678520,3.64684,2742.1,2741.9,0.3826]
["bitfinex","ETHUSD",1740027679768,3.64697,2742.0,2741.9,0.3826]
["bitfinex","ETHUSD",1740027679964,3.64697,2742.0,2741.7,0.3826]
["bitfinex","ETHUSD",1740027680760,3.64684,2742.1,2741.7,0.3826]
["bitfinex","ETHUSD",1740027680963,3.64699,2742.0,2741.7,0.3826]
["bitfinex","ETHUSD",1740027684174,3.64699,2742.0,2741.6,0.261]
["bitfinex","ETHUSD",1740027684468,3.64699,2742.0,2741.6,0.70917464]
["bitfinex","ETHUSD",1740027685177,8.08135,2742.1,2741.6,0.70917464]
["bitfinex","ETHUSD",1740027685372,4.43444,2742.1,2741.6,0.70917464]
["bitfinex","ETHUSD",1740027685673,8.08138,2742.1,2741.6,0.70917464]
["bitfinex","ETHUSD",1740027686273,6.1453,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1740027686449,3.64671,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1740027687598,0.7634,2742.1,2741.7,0.55]
["bitfinex","ETHUSD",1740027690184,4.41029,2742.1,2741.7,0.55]
["bitfinex","ETHUSD",1740027690387,0.7634,2742.1,2741.7,0.55]
["bitfinex","ETHUSD",1740027690603,0.7634,2742.1,2741.7,1.034109]
["bitfinex","ETHUSD",1740027694546,4.41026,2742.1,2741.7,1.034109]
["bitfinex","ETHUSD",1740027695648,4.41026,2742.1,2741.8,0.27344363]
["bitfinex","ETHUSD",1740027697118,4.41026,2742.1,2741.9,0.27344363]
["bitfinex","ETHUSD",1740027698643,4.41026,2742.1,2741.7,1.034109]
["bitfinex","ETHUSD",1740027699050,3.64704,2742.0,2741.5,0.3826]
["bitfinex","ETHUSD",1740027699252,3.64704,2742.0,2741.6,0.261]
["bitfinex","ETHUSD",1740027699610,3.64704,2742.0,2741.6,0.53489582]
["bitfinex","ETHUSD",1740027700714,5.39,2742.4,2741.9,3.64707]
["bitfinex","ETHUSD",1740027700920,5.39,2742.4,2742.1,0.3826]
["bitfinex","ETHUSD",1740027701144,5.39,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740027701317,5.39,2742.4,2742.1,4.02933]
["bitfinex","ETHUSD",1740027701718,9.03652,2742.4,2742.1,0.3826]
["bitfinex","ETHUSD",1740027701937,3.64677,2742.2,2741.8,0.3826]
["bitfinex","ETHUSD",1740027702136,3.64677,2742.2,2741.7,0.82389582]
["bitfinex","ETHUSD",1740027702137,3.64705,2742.0,2741.7,0.27389582]
["bitfinex","ETHUSD",1740027702445,3.64705,2742.0,2741.6,0.3826]
["bitfinex","ETHUSD",1740027705230,4.41813,2742.1,2741.6,0.3826]
["bitfinex","ETHUSD",1740027705615,3.64697,2742.0,2741.6,0.3826]
["bitfinex","ETHUSD",1740027706546,3.64711,2741.9,2741.4,0.57304613]
["bitfinex","ETHUSD",1740027706745,3.64711,2741.9,2741.5,0.261]
["bitfinex","ETHUSD",1740027710085,0.7754,2741.8,2741.3,0.261]
["bitfinex","ETHUSD",1740027710379,0.7754,2741.8,2741.2,0.72364032]
["bitfinex","ETHUSD",1740027710579,3.64776,2741.5,2741.2,0.5332397]
["bitfinex","ETHUSD",1740027711778,3.64758,2741.6,2741.2,0.5332397]
["bitfinex","ETHUSD",1740027713268,3.64764,2741.5,2741.2,0.5332397]
["bitfinex","ETHUSD",1740027716299,3.64752,2741.6,2741.2,0.5332397]
["bitfinex","ETHUSD",1740027716644,3.64752,2741.6,2741.2,1.86359051]
["bitfinex","ETHUSD",1740027717293,3.64766,2741.5,2741.2,1.86359051]
["bitfinex","ETHUSD",1740027717819,6.1654,2741.8,2741.2,1.86359051]
["bitfinex","ETHUSD",1740027718019,3.64755,2741.6,2741.2,1.86359051]
["bitfinex","ETHUSD",1740027719623,6.1654,2741.8,2741.2,2.49586656]
["bitfinex","ETHUSD",1740027719831,3.64743,2741.7,2741.2,1.86359051]
["bitfinex","ETHUSD",1740027720384,3.64754,2741.6,2741.2,0.5332397]
["bitfinex","ETHUSD",1740027720585,3.64763,2741.5,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027720829,6.1654,2741.8,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027721134,7.27967808,2741.8,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027721498,3.64784,2741.4,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027722589,3.64777,2741.4,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027723312,3.6479,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027724831,4.4462,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027725123,5.255598,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027726828,13.645598,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027745380,12.847298,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027750289,13.614398,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027756702,14.94607005,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027763939,13.614398,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027764097,12.805,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027764303,12.0379,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027766047,8.39,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740027766554,3.64703,2742.0,2741.3,0.3826]
["bitfinex","ETHUSD",1740027766714,3.64703,2742.0,2741.4,0.3826]
["bitfinex","ETHUSD",1740027766911,3.64717,2741.9,2741.4,0.3826]
["bitfinex","ETHUSD",1740027767952,3.64725,2741.8,2741.4,0.3826]
["bitfinex","ETHUSD",1740027768256,3.0,2741.9,2741.4,0.3826]
["bitfinex","ETHUSD",1740027768455,3.0,2741.9,2741.5,0.56296932]
["bitfinex","ETHUSD",1740027768654,6.64712,2741.9,2741.6,0.3826]
["bitfinex","ETHUSD",1740027769946,3.64726,2741.8,2741.6,0.3826]
["bitfinex","ETHUSD",1740027772030,3.64726,2741.8,2741.2,4.6095897]
["bitfinex","ETHUSD",1740027772031,5.39,2742.2,2741.9,0.3826]
["bitfinex","ETHUSD",1740027772220,5.39,2742.5,2742.0,3.90788]
["bitfinex","ETHUSD",1740027772421,5.39,2742.5,2742.1,0.3826]
["bitfinex","ETHUSD",1740027772921,3.0,2742.4,2742.1,0.3826]
["bitfinex","ETHUSD",1740027773336,10.29302,2742.4,2742.1,0.3826]
["bitfinex","ETHUSD",1740027773942,3.6467,2742.2,2742.1,0.3826]
["bitfinex","ETHUSD",1740027774137,10.29299,2742.4,2742.1,0.3826]
["bitfinex","ETHUSD",1740027774356,3.64662,2742.3,2742.1,0.3826]
["bitfinex","ETHUSD",1740027776068,3.0,2742.4,2742.1,0.3826]
["bitfinex","ETHUSD",1740027776631,3.0,2742.4,2742.1,0.811657]
["bitfinex","ETHUSD",1740027777034,3.0,2742.4,2742.1,0.3826]
["bitfinex","ETHUSD",1740027777769,6.64644,2742.4,2742.1,0.3826]
["bitfinex","ETHUSD",1740027778147,3.64623,2742.6,2742.1,0.3826]
["bitfinex","ETHUSD",1740027778739,3.64631,2742.5,2742.1,0.3826]
["bitfinex","ETHUSD",1740027778943,7.29271,2742.5,2742.1,0.3826]
["bitfinex","ETHUSD",1740027779142,3.64631,2742.5,2742.1,0.3826]
["bitfinex","ETHUSD",1740027779344,3.64644,2742.4,2742.1,0.3826]
["bitfinex","ETHUSD",1740027780781,6.64624,2742.6,2742.1,0.3826]
["bitfinex","ETHUSD",1740027780949,10.29249,2742.6,2742.1,0.3826]
["bitfinex","ETHUSD",1740027781148,10.29249,2742.6,2742.1,1.176359]
["bitfinex","ETHUSD",1740027781352,10.29253,2742.6,2742.1,1.176359]
["bitfinex","ETHUSD",1740027781534,3.6463,2742.5,2742.1,1.176359]
["bitfinex","ETHUSD",1740027782281,6.64611,2742.7,2742.1,4.823179]
["bitfinex","ETHUSD",1740027782479,10.29226,2742.7,2742.1,1.176359]
["bitfinex","ETHUSD",1740027782682,6.64611,2742.7,2742.1,1.176359]
["bitfinex","ETHUSD",1740027783150,3.64624,2742.6,2742.1,1.176359]
["bitfinex","ETHUSD",1740027783352,3.64632,2742.5,2742.2,0.5084319]
["bitfinex","ETHUSD",1740027783548,10.29226,2742.7,2742.3,0.3826]
["bitfinex","ETHUSD",1740027783753,6.64611,2742.7,2742.3,0.3826]
["bitfinex","ETHUSD",1740027784149,3.64619,2742.6,2742.3,0.3826]
["bitfinex","ETHUSD",1740027784373,3.64619,2742.6,2742.3,0.83638119]
["bitfinex","ETHUSD",1740027786258,3.64619,2742.6,2742.3,0.53478119]
["bitfinex","ETHUSD",1740027786696,6.64611,2742.7,2742.3,0.53478119]
["bitfinex","ETHUSD",1740027786997,3.64551,2743.1,2742.4,3.64637]
["bitfinex","ETHUSD",1740027787189,3.64558,2743.1,2742.4,3.64637]
["bitfinex","ETHUSD",1740027787390,6.64566,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1740027787698,3.0,2743.0,2742.4,7.29269]
["bitfinex","ETHUSD",1740027788496,6.64564,2743.0,2742.4,7.29269]
["bitfinex","ETHUSD",1740027788692,6.64564,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740027789003,3.64465,2743.8,2742.9,2.74423291]
["bitfinex","ETHUSD",1740027789171,3.91807023,2743.9,2743.3,0.081]
["bitfinex","ETHUSD",1740027789371,0.7603,2743.7,2743.3,0.081]
["bitfinex","ETHUSD",1740027789782,4.40505,2743.7,2743.3,0.081]
["bitfinex","ETHUSD",1740027790167,3.64484,2743.6,2743.3,0.081]
["bitfinex","ETHUSD",1740027793235,0.8072,2744.1,2743.3,0.081]
["bitfinex","ETHUSD",1740027793441,3.64435,2744.0,2743.5,0.081]
["bitfinex","ETHUSD",1740027793615,9.03407,2744.2,2743.5,0.081]
["bitfinex","ETHUSD",1740027793616,3.64429,2744.1,2743.5,0.081]
["bitfinex","ETHUSD",1740027793815,9.03409,2744.2,2743.5,0.081]
["bitfinex","ETHUSD",1740027793816,3.64438,2744.0,2743.5,0.081]
["bitfinex","ETHUSD",1740027794015,7.28878,2744.0,2743.5,0.081]
["bitfinex","ETHUSD",1740027794315,3.64449,2743.9,2743.5,0.081]
["bitfinex","ETHUSD",1740027794519,3.64438,2744.0,2743.5,0.081]
["bitfinex","ETHUSD",1740027794721,3.64456,2743.9,2743.5,0.081]
["bitfinex","ETHUSD",1740027795341,3.64438,2744.0,2743.5,0.081]
["bitfinex","ETHUSD",1740027795716,3.64479,2743.7,2743.5,0.081]
["bitfinex","ETHUSD",1740027796679,3.64477,2743.7,2743.5,0.081]
["bitfinex","ETHUSD",1740027797369,7.28956,2743.7,2743.5,0.081]
["bitfinex","ETHUSD",1740027797572,3.64477,2743.7,2743.5,0.081]
["bitfinex","ETHUSD",1740027798477,7.28958,2743.7,2743.5,0.081]
["bitfinex","ETHUSD",1740027798975,3.64477,2743.7,2743.5,0.081]
["bitfinex","ETHUSD",1740027800255,5.39,2744.3,2743.6,0.081]
["bitfinex","ETHUSD",1740027800455,5.39,2744.3,2744.1,3.72515]
["bitfinex","ETHUSD",1740027800686,0.7896,2744.5,2744.1,0.081]
["bitfinex","ETHUSD",1740027800890,3.7896,2744.5,2744.1,0.081]
["bitfinex","ETHUSD",1740027801393,0.7896,2744.5,2744.1,0.081]
["bitfinex","ETHUSD",1740027801571,3.64404,2744.2,2744.1,0.081]
["bitfinex","ETHUSD",1740027802858,0.7896,2744.5,2743.6,0.081]
["bitfinex","ETHUSD",1740027802859,3.64433,2744.0,2743.6,0.081]
["bitfinex","ETHUSD",1740027803186,3.64433,2744.0,2743.9,0.263]
["bitfinex","ETHUSD",1740027803377,3.64413,2744.2,2743.9,0.263]
["bitfinex","ETHUSD",1740027806484,6.64365,2744.6,2744.0,0.081]
["bitfinex","ETHUSD",1740027806684,6.6436,2744.6,2744.0,0.081]
["bitfinex","ETHUSD",1740027807497,3.64365,2744.5,2744.0,0.844278]
["bitfinex","ETHUSD",1740027808201,6.64354,2744.6,2744.0,4.488548]
["bitfinex","ETHUSD",1740027809373,4.43053,2744.9,2744.2,0.081]
["bitfinex","ETHUSD",1740027809573,3.64311,2744.9,2744.2,3.72498]
["bitfinex","ETHUSD",1740027809903,3.64335,2744.8,2744.2,4.461884]
["bitfinex","ETHUSD",1740027810052,6.6006655,2745.5,2744.6,0.081]
["bitfinex","ETHUSD",1740027810263,6.1529,2745.5,2744.6,0.081]
["bitfinex","ETHUSD",1740027810560,3.64299,2745.0,2744.6,0.081]
["bitfinex","ETHUSD",1740027811449,0.27333753,2745.7,2744.8,0.081]
["bitfinex","ETHUSD",1740027811686,3.6422,2745.6,2744.9,0.55]
["bitfinex","ETHUSD",1740027811861,3.0,2745.5,2745.0,0.081]
["bitfinex","ETHUSD",1740027812061,3.0,2745.5,2745.0,0.872716]
["bitfinex","ETHUSD",1740027812462,0.8161,2745.9,2745.0,0.872716]
["bitfinex","ETHUSD",1740027812670,4.39309,2746.2,2745.4,3.64236]
["bitfinex","ETHUSD",1740027812855,3.64167,2746.0,2745.5,0.264]
["bitfinex","ETHUSD",1740027813050,3.64167,2746.0,2745.5,0.662736]
["bitfinex","ETHUSD",1740027813858,7.28344,2746.0,2745.5,0.662736]
["bitfinex","ETHUSD",1740027814060,4.39313,2746.2,2745.5,0.662736]
["bitfinex","ETHUSD",1740027814259,3.64121,2746.4,2745.7,3.64203]
["bitfinex","ETHUSD",1740027814481,3.64121,2746.4,2745.6,4.27308]
["bitfinex","ETHUSD",1740027814708,0.8305,2746.5,2745.6,4.27308]
["bitfinex","ETHUSD",1740027814709,4.4716,2746.5,2745.6,4.27308]
["bitfinex","ETHUSD",1740027814868,3.8305,2746.5,2745.6,4.27308]
["bitfinex","ETHUSD",1740027815072,3.64129,2746.3,2745.7,0.453708]
["bitfinex","ETHUSD",1740027815341,0.8305,2746.5,2745.7,4.095758]
["bitfinex","ETHUSD",1740027815342,3.641,2746.5,2745.7,4.095758]
["bitfinex","ETHUSD",1740027815539,3.64126,2746.3,2745.8,0.081]
["bitfinex","ETHUSD",1740027816460,3.64126,2746.4,2745.8,0.081]
["bitfinex","ETHUSD",1740027816641,3.64143,2746.2,2745.8,0.081]
["bitfinex","ETHUSD",1740027816947,3.64153,2746.1,2745.8,0.081]
["bitfinex","ETHUSD",1740027817143,3.64175,2746.0,2745.8,0.081]
["bitfinex","ETHUSD",1740027817449,3.64179,2745.9,2745.8,0.081]
["bitfinex","ETHUSD",1740027817648,3.64209,2745.7,2745.5,0.081]
["bitfinex","ETHUSD",1740027818546,3.64232,2745.5,2745.4,0.264]
["bitfinex","ETHUSD",1740027818748,3.64245,2745.4,2745.2,0.264]
["bitfinex","ETHUSD",1740027818922,3.64258,2745.3,2745.2,0.264]
["bitfinex","ETHUSD",1740027819432,3.64314,2744.9,2744.7,8.535]
["bitfinex","ETHUSD",1740027819839,3.64314,2744.9,2744.7,8.271]
["bitfinex","ETHUSD",1740027821114,3.64325,2744.8,2744.7,8.271]
["bitfinex","ETHUSD",1740027821530,3.64325,2744.8,2744.7,8.19]
["bitfinex","ETHUSD",1740027822017,3.64271,2745.3,2744.7,6.2145]
["bitfinex","ETHUSD",1740027822218,3.64273,2745.2,2744.7,6.2145]
["bitfinex","ETHUSD",1740027822519,3.64296,2745.1,2744.7,6.2145]
["bitfinex","ETHUSD",1740027822732,3.64296,2745.1,2744.7,5.361]
["bitfinex","ETHUSD",1740027823137,7.28589,2745.1,2744.7,5.361]
["bitfinex","ETHUSD",1740027823369,3.64293,2745.1,2744.7,5.361]
["bitfinex","ETHUSD",1740027823655,3.64299,2745.0,2744.7,5.361]
["bitfinex","ETHUSD",1740027824434,3.6432,2744.9,2744.7,5.361]
["bitfinex","ETHUSD",1740027825255,3.64325,2744.8,2744.7,5.361]
["bitfinex","ETHUSD",1740027825838,3.64351,2744.6,2744.5,0.345]
["bitfinex","ETHUSD",1740027826041,3.64351,2744.6,2744.5,0.264]
["bitfinex","ETHUSD",1740027826248,3.64369,2744.5,2744.2,0.081]
["bitfinex","ETHUSD",1740027826425,3.64369,2744.5,2744.2,0.345]
["bitfinex","ETHUSD",1740027827973,3.6438,2744.4,2744.2,0.081]
["bitfinex","ETHUSD",1740027829380,3.64391,2744.3,2744.2,0.081]
["bitfinex","ETHUSD",1740027830725,3.64379,2744.4,2744.1,0.264]
["bitfinex","ETHUSD",1740027830876,3.64404,2744.2,2743.9,0.081]
["bitfinex","ETHUSD",1740027831081,3.64431,2744.0,2743.9,0.081]
["bitfinex","ETHUSD",1740027831620,3.64431,2744.0,2743.7,0.081]
["bitfinex","ETHUSD",1740027831770,3.64419,2744.1,2743.7,0.081]
["bitfinex","ETHUSD",1740027831771,3.64419,2744.1,2743.7,0.9079]
["bitfinex","ETHUSD",1740027831969,3.64442,2744.0,2743.7,0.9079]
["bitfinex","ETHUSD",1740027832174,3.64446,2743.9,2743.7,0.9079]
["bitfinex","ETHUSD",1740027833523,3.64419,2744.1,2743.7,0.9079]
["bitfinex","ETHUSD",1740027833733,3.64447,2743.9,2743.7,0.9079]
["bitfinex","ETHUSD",1740027837234,3.64351,2744.6,2744.1,0.631]
["bitfinex","ETHUSD",1740027837384,5.39,2744.7,2744.1,0.631]
["bitfinex","ETHUSD",1740027837584,12.67696,2744.7,2744.1,0.631]
["bitfinex","ETHUSD",1740027837967,9.03346,2744.7,2744.1,0.631]
["bitfinex","ETHUSD",1740027838116,9.03346,2744.7,2744.1,1.33294629]
["bitfinex","ETHUSD",1740027838321,3.64367,2744.5,2744.1,1.33294629]
["bitfinex","ETHUSD",1740027838501,5.39,2744.7,2744.1,1.33294629]
["bitfinex","ETHUSD",1740027838835,3.64358,2744.6,2744.1,1.33294629]
["bitfinex","ETHUSD",1740027839715,5.39,2744.7,2744.1,4.97712629]
["bitfinex","ETHUSD",1740027839919,5.39,2744.7,2744.2,0.86213263]
["bitfinex","ETHUSD",1740027840136,3.64356,2744.6,2744.2,0.86213263]
["bitfinex","ETHUSD",1740027840447,3.64365,2744.5,2744.1,0.631]
["bitfinex","ETHUSD",1740027840637,9.03348,2744.7,2744.1,0.631]
["bitfinex","ETHUSD",1740027840841,3.64363,2744.6,2744.1,0.631]
["bitfinex","ETHUSD",1740027841435,5.39,2744.7,2744.1,4.27517]
["bitfinex","ETHUSD",1740027841903,9.03339,2744.7,2744.1,4.27517]
["bitfinex","ETHUSD",1740027842101,9.03339,2744.7,2744.2,0.427517]
["bitfinex","ETHUSD",1740027842302,3.64352,2744.6,2744.2,0.427517]
["bitfinex","ETHUSD",1740027842520,12.67688,2744.7,2744.2,0.427517]
["bitfinex","ETHUSD",1740027842726,3.64365,2744.5,2744.2,0.427517]
["bitfinex","ETHUSD",1740027842924,0.8268,2744.9,2744.2,0.427517]
["bitfinex","ETHUSD",1740027843134,3.64326,2744.8,2744.2,0.427517]
["bitfinex","ETHUSD",1740027843302,3.64349,2744.7,2744.1,4.27509]
["bitfinex","ETHUSD",1740027843636,3.64353,2744.6,2744.1,0.631]
["bitfinex","ETHUSD",1740027843837,5.39,2745.7,2744.8,0.081]
["bitfinex","ETHUSD",1740027844041,0.64276861,2745.7,2745.0,3.64289]
["bitfinex","ETHUSD",1740027844210,0.64276861,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1740027844417,0.64276861,2745.7,2745.1,0.081]
["bitfinex","ETHUSD",1740027844640,3.64206,2745.7,2745.1,0.081]
["bitfinex","ETHUSD",1740027845154,3.64192,2745.8,2745.1,0.081]
["bitfinex","ETHUSD",1740027845349,3.64245,2745.5,2745.1,0.081]
["bitfinex","ETHUSD",1740027845758,3.64249,2745.4,2745.1,0.081]
["bitfinex","ETHUSD",1740027846820,3.64234,2745.5,2745.1,0.081]
["bitfinex","ETHUSD",1740027847020,3.64221,2745.6,2745.1,0.844202]
["bitfinex","ETHUSD",1740027847343,7.28451,2745.6,2745.1,0.844202]
["bitfinex","ETHUSD",1740027847844,3.64234,2745.5,2745.1,0.844202]
["bitfinex","ETHUSD",1740027848653,3.64232,2745.5,2745.1,0.844202]
["bitfinex","ETHUSD",1740027848860,3.6424,2745.5,2745.1,0.844202]
["bitfinex","ETHUSD",1740027849723,3.6425,2745.4,2745.1,0.844202]
["bitfinex","ETHUSD",1740027850249,3.6424,2745.5,2745.1,0.844202]
["bitfinex","ETHUSD",1740027850760,7.2848,2745.5,2745.1,0.844202]
["bitfinex","ETHUSD",1740027851657,3.6424,2745.5,2745.1,0.844202]
["bitfinex","ETHUSD",1740027852455,7.28484,2745.5,2745.1,0.844202]
["bitfinex","ETHUSD",1740027852756,3.6424,2745.5,2745.1,0.081]
["bitfinex","ETHUSD",1740027853602,3.64219,2745.6,2745.1,3.72383]
["bitfinex","ETHUSD",1740027854277,3.64198,2745.8,2745.2,4.19265]
["bitfinex","ETHUSD",1740027854482,3.64201,2745.8,2745.3,0.081]
["bitfinex","ETHUSD",1740027854903,3.64208,2745.7,2745.2,4.12245]
["bitfinex","ETHUSD",1740027855307,3.64208,2745.7,2745.2,4.898985]
["bitfinex","ETHUSD",1740027856573,3.0,2745.9,2745.2,4.898985]
["bitfinex","ETHUSD",1740027856574,3.64192,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1740027857586,6.6418,2745.9,2745.2,4.898985]
["bitfinex","ETHUSD",1740027857823,3.64205,2745.7,2745.2,4.898985]
["bitfinex","ETHUSD",1740027858119,3.64205,2745.7,2745.3,0.4898985]
["bitfinex","ETHUSD",1740027858518,7.28422,2745.7,2745.3,0.4898985]
["bitfinex","ETHUSD",1740027858724,3.64219,2745.6,2745.2,1.256335]
["bitfinex","ETHUSD",1740027859622,3.64219,2745.6,2745.1,3.64279]
["bitfinex","ETHUSD",1740027859623,3.64239,2745.5,2745.3,0.264]
["bitfinex","ETHUSD",1740027859790,3.64239,2745.5,2745.1,0.55]
["bitfinex","ETHUSD",1740027859989,3.64239,2745.5,2745.2,0.264]
["bitfinex","ETHUSD",1740027860600,3.64239,2745.5,2745.0,5.28]
["bitfinex","ETHUSD",1740027860601,3.64219,2745.6,2745.0,5.28]
["bitfinex","ETHUSD",1740027860801,3.64246,2745.4,2745.2,0.264]
["bitfinex","ETHUSD",1740027861124,3.64237,2745.5,2745.2,0.264]
["bitfinex","ETHUSD",1740027861428,3.64219,2745.6,2745.2,0.264]
["bitfinex","ETHUSD",1740027861718,3.64234,2745.5,2745.2,0.264]
["bitfinex","ETHUSD",1740027866239,3.64232,2745.5,2745.2,0.264]
["bitfinex","ETHUSD",1740027870140,3.64248,2745.4,2745.2,0.264]
["bitfinex","ETHUSD",1740027870637,3.64227,2745.6,2745.2,0.264]
["bitfinex","ETHUSD",1740027872247,3.0,2746.1,2745.2,0.264]
["bitfinex","ETHUSD",1740027872248,0.8124,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1740027872751,3.64126,2746.3,2745.6,7.28415]
["bitfinex","ETHUSD",1740027874164,3.64126,2746.3,2745.6,3.64205]
["bitfinex","ETHUSD",1740027874317,3.64126,2746.3,2745.7,3.64203]
["bitfinex","ETHUSD",1740027874518,6.64121,2746.4,2745.6,3.64205]
["bitfinex","ETHUSD",1740027874711,3.64127,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1740027875831,3.64141,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1740027876649,3.6415,2746.2,2745.6,4.33578829]
["bitfinex","ETHUSD",1740027876861,3.6415,2746.2,2745.6,3.64216]
["bitfinex","ETHUSD",1740027877454,3.6415,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1740027877653,3.6415,2746.2,2745.6,7.28422]
["bitfinex","ETHUSD",1740027878444,3.6415,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1740027878751,3.64127,2746.3,2745.6,3.64206]
["bitfinex","ETHUSD",1740027879058,3.64139,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1740027879255,3.64139,2746.2,2745.6,4.33568929]
["bitfinex","ETHUSD",1740027879461,3.64153,2746.1,2745.6,4.33568929]
["bitfinex","ETHUSD",1740027881159,3.64166,2746.0,2745.6,0.69362929]
["bitfinex","ETHUSD",1740027883342,3.64166,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1740027883849,4.4319,2746.2,2745.6,0.55]
["bitfinex","ETHUSD",1740027884055,3.64154,2746.1,2745.6,4.19209]
["bitfinex","ETHUSD",1740027884367,3.64154,2746.1,2745.7,0.263]
["bitfinex","ETHUSD",1740027888168,4.43197,2746.2,2745.7,3.90499]
["bitfinex","ETHUSD",1740027888371,3.64153,2746.1,2745.8,0.445499]
["bitfinex","ETHUSD",1740027888533,7.28314,2746.1,2745.7,0.263]
["bitfinex","ETHUSD",1740027888733,3.64183,2745.9,2745.3,5.28]
["bitfinex","ETHUSD",1740027889043,3.64183,2745.9,2745.8,0.262]
["bitfinex","ETHUSD",1740027889570,4.40083,2745.9,2745.8,0.262]
["bitfinex","ETHUSD",1740027890137,5.205092,2745.9,2745.1,9.47275]
["bitfinex","ETHUSD",1740027890333,3.64228,2745.6,2745.2,0.262]
["bitfinex","ETHUSD",1740027890607,7.28456,2745.6,2745.2,0.262]
["bitfinex","ETHUSD",1740027890874,3.64228,2745.6,2745.2,0.262]
["bitfinex","ETHUSD",1740027891362,7.28456,2745.6,2745.2,0.262]
["bitfinex","ETHUSD",1740027891670,7.28459,2745.6,2745.2,0.262]
["bitfinex","ETHUSD",1740027892477,3.64234,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740027896450,4.44314,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740027898983,8.08556,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740027899184,4.44314,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740027899798,0.8008,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740027899950,4.44314,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740027901593,0.8008,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740027902198,4.44315,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740027902517,0.8008,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740027906008,1.31169987,2745.5,2744.8,0.3631]
["bitfinex","ETHUSD",1740027906324,7.28509,2745.4,2744.9,0.261]
["bitfinex","ETHUSD",1740027906888,3.64254,2745.4,2744.9,0.261]
["bitfinex","ETHUSD",1740027907294,3.64253,2745.4,2744.9,0.262]
["bitfinex","ETHUSD",1740027907799,7.28506,2745.4,2744.9,0.262]
["bitfinex","ETHUSD",1740027908000,3.64253,2745.4,2744.9,3.90511]
["bitfinex","ETHUSD",1740027909101,3.64253,2745.4,2744.9,0.262]
["bitfinex","ETHUSD",1740027909304,4.47341,2745.3,2744.7,9.11347389]
["bitfinex","ETHUSD",1740027909473,3.643,2745.0,2744.8,0.261]
["bitfinex","ETHUSD",1740027909674,4.4737,2745.0,2744.8,0.261]
["bitfinex","ETHUSD",1740027909883,4.4737,2745.0,2744.4,3.83385383]
["bitfinex","ETHUSD",1740027910117,4.4737,2745.0,2744.5,0.261]
["bitfinex","ETHUSD",1740027911025,4.4737,2745.0,2744.5,3.90459]
["bitfinex","ETHUSD",1740027911724,0.8307,2745.0,2744.6,3.64347]
["bitfinex","ETHUSD",1740027912007,0.8307,2745.0,2744.5,0.261]
["bitfinex","ETHUSD",1740027912179,0.8307,2745.0,2744.5,3.90456]
["bitfinex","ETHUSD",1740027912389,4.44068,2745.2,2744.6,4.32740367]
["bitfinex","ETHUSD",1740027913269,4.44068,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1740027913588,3.64285,2745.1,2744.6,4.32740367]
["bitfinex","ETHUSD",1740027913794,0.7979,2745.2,2744.6,4.32740367]
["bitfinex","ETHUSD",1740027913993,4.44063,2745.2,2744.6,4.32740367]
["bitfinex","ETHUSD",1740027914407,3.64294,2745.1,2744.5,0.261]
["bitfinex","ETHUSD",1740027914920,3.64294,2745.1,2744.5,3.90463]
["bitfinex","ETHUSD",1740027915508,3.64294,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1740027917308,4.44063,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1740027918806,0.7979,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1740027919113,3.64285,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1740027921307,4.44063,2745.2,2744.6,8.33517967]
["bitfinex","ETHUSD",1740027921506,4.44063,2745.2,2745.1,0.1512]
["bitfinex","ETHUSD",1740027922414,0.804262,2745.9,2745.1,0.1512]
["bitfinex","ETHUSD",1740027922589,9.0315,2746.2,2745.1,0.1512]
["bitfinex","ETHUSD",1740027922590,0.8042,2745.8,2745.1,0.1512]
["bitfinex","ETHUSD",1740027922795,0.8042,2745.8,2745.4,3.64238]
["bitfinex","ETHUSD",1740027922989,0.8042,2745.8,2745.5,0.262]
["bitfinex","ETHUSD",1740027923207,4.44619,2745.8,2745.5,0.262]
["bitfinex","ETHUSD",1740027923515,0.8088,2745.7,2745.5,0.262]
["bitfinex","ETHUSD",1740027923901,4.45086,2745.7,2745.5,0.262]
["bitfinex","ETHUSD",1740027924084,3.64206,2745.7,2745.5,0.262]
["bitfinex","ETHUSD",1740027924795,0.8042,2745.8,2745.5,0.262]
["bitfinex","ETHUSD",1740027924996,4.44619,2745.8,2745.5,0.262]
["bitfinex","ETHUSD",1740027925711,0.8042,2745.8,2745.5,0.262]
["bitfinex","ETHUSD",1740027926619,3.64181,2745.9,2745.5,0.262]
["bitfinex","ETHUSD",1740027927711,7.2837,2745.9,2745.5,0.262]
["bitfinex","ETHUSD",1740027928181,3.64193,2745.8,2745.5,0.262]
["bitfinex","ETHUSD",1740027928820,4.44964,2745.9,2745.5,0.262]
["bitfinex","ETHUSD",1740027929025,8.09154,2745.9,2745.5,0.262]
["bitfinex","ETHUSD",1740027929221,3.64181,2745.9,2745.5,0.262]
["bitfinex","ETHUSD",1740027929524,3.64193,2745.8,2745.5,0.262]
["bitfinex","ETHUSD",1740027932923,3.64192,2745.8,2745.5,0.262]
["bitfinex","ETHUSD",1740027933228,3.64181,2745.9,2745.5,0.262]
["bitfinex","ETHUSD",1740027934536,7.28369,2745.9,2745.5,0.262]
["bitfinex","ETHUSD",1740027936217,3.64195,2745.8,2745.5,0.262]
["bitfinex","ETHUSD",1740027937546,3.64181,2745.9,2745.5,0.262]
["bitfinex","ETHUSD",1740027938848,0.443641,2745.9,2745.5,0.261]
["bitfinex","ETHUSD",1740027939134,3.64202,2745.8,2745.5,0.261]
["bitfinex","ETHUSD",1740027941332,3.64206,2745.7,2745.5,0.261]
["bitfinex","ETHUSD",1740027944946,3.64194,2745.8,2745.5,0.261]
["bitfinex","ETHUSD",1740027945737,3.64207,2745.7,2745.5,0.261]
["bitfinex","ETHUSD",1740027946448,3.64181,2745.9,2745.5,0.261]
["bitfinex","ETHUSD",1740027946813,0.7686,2746.2,2745.7,3.64199]
["bitfinex","ETHUSD",1740027947039,8.39,2746.6,2745.5,0.261]
["bitfinex","ETHUSD",1740027947237,3.64128,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1740027947471,0.7972,2746.5,2745.6,3.64219]
["bitfinex","ETHUSD",1740027947673,0.7972,2746.5,2746.0,3.64159]
["bitfinex","ETHUSD",1740027948378,5.39,2747.1,2746.4,3.64106]
["bitfinex","ETHUSD",1740027948583,3.64036,2747.0,2746.5,0.261]
["bitfinex","ETHUSD",1740027948953,3.64026,2747.1,2746.5,0.261]
["bitfinex","ETHUSD",1740027949282,4.084106,2747.0,2746.5,0.261]
["bitfinex","ETHUSD",1740027949482,3.443746,2747.0,2746.5,0.261]
["bitfinex","ETHUSD",1740027949659,3.64047,2746.9,2746.5,0.261]
["bitfinex","ETHUSD",1740027950552,3.64061,2746.8,2746.5,0.261]
["bitfinex","ETHUSD",1740027951148,0.7868,2746.6,2746.5,0.261]
["bitfinex","ETHUSD",1740027951373,3.64099,2746.5,2746.3,0.261]
["bitfinex","ETHUSD",1740027951574,3.64131,2746.3,2746.2,0.261]
["bitfinex","ETHUSD",1740027961090,3.64113,2746.4,2746.2,0.261]
["bitfinex","ETHUSD",1740027961300,3.64126,2746.3,2746.2,0.261]
["bitfinex","ETHUSD",1740027963096,3.641,2746.5,2746.2,0.261]
["bitfinex","ETHUSD",1740027964163,3.64096,2746.6,2746.2,0.261]
["bitfinex","ETHUSD",1740027964596,3.64096,2746.6,2746.2,0.651251]
["bitfinex","ETHUSD",1740027964970,0.756,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1740027965169,3.64059,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1740027965370,7.28131,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1740027965597,3.64074,2746.7,2746.2,4.292631]
["bitfinex","ETHUSD",1740027965901,3.64074,2746.7,2746.3,0.7934071]
["bitfinex","ETHUSD",1740027968498,3.64061,2746.8,2746.3,0.7934071]
["bitfinex","ETHUSD",1740027971206,3.64049,2746.9,2746.3,0.7934071]
["bitfinex","ETHUSD",1740027971504,3.6408,2746.7,2746.3,0.7934071]
["bitfinex","ETHUSD",1740027980218,7.28161,2746.7,2746.3,0.7934071]
["bitfinex","ETHUSD",1740027980511,3.6408,2746.7,2746.3,0.7934071]
["bitfinex","ETHUSD",1740027981611,3.64083,2746.7,2746.3,0.7934071]
["bitfinex","ETHUSD",1740027981816,3.64088,2746.6,2746.3,0.7934071]
["bitfinex","ETHUSD",1740027982014,3.64103,2746.5,2746.0,5.28]
["bitfinex","ETHUSD",1740027982180,3.64125,2746.4,2746.1,0.261]
["bitfinex","ETHUSD",1740027982381,3.64133,2746.3,2746.1,0.261]
["bitfinex","ETHUSD",1740027983222,3.64139,2746.2,2746.1,0.261]
["bitfinex","ETHUSD",1740027983793,3.6388413,2746.2,2746.1,0.261]
["bitfinex","ETHUSD",1740027984710,1.54480913,2746.2,2745.5,0.19011073]
["bitfinex","ETHUSD",1740027984914,1.32571975,2746.3,2745.1,0.1512]
["bitfinex","ETHUSD",1740027984915,3.64219,2745.6,2745.1,0.1512]
["bitfinex","ETHUSD",1740027985106,3.64232,2745.5,2745.1,0.4122]
["bitfinex","ETHUSD",1740027986000,7.28446,2745.6,2745.1,0.4122]
["bitfinex","ETHUSD",1740027986221,7.28446,2745.6,2745.2,0.405516]
["bitfinex","ETHUSD",1740027986414,3.64233,2745.5,2745.2,0.405516]
["bitfinex","ETHUSD",1740027986593,7.28446,2745.6,2745.2,0.405516]
["bitfinex","ETHUSD",1740027986797,3.64219,2745.6,2745.2,0.405516]
["bitfinex","ETHUSD",1740027987541,4.45886,2745.7,2745.2,0.405516]
["bitfinex","ETHUSD",1740027987699,4.45886,2745.7,2745.2,4.048226]
["bitfinex","ETHUSD",1740027987899,4.45886,2745.7,2745.3,0.4460426]
["bitfinex","ETHUSD",1740027988266,3.64219,2745.6,2745.3,0.4460426]
["bitfinex","ETHUSD",1740027998130,3.64219,2745.6,2745.2,4.048236]
["bitfinex","ETHUSD",1740028002452,0.8168,2745.7,2745.2,4.048236]
["bitfinex","ETHUSD",1740028002648,4.45887,2745.7,2745.2,4.048236]
["bitfinex","ETHUSD",1740028003154,3.64207,2745.7,2745.2,4.048236]
["bitfinex","ETHUSD",1740028003323,3.64207,2745.7,2745.2,4.048156]
["bitfinex","ETHUSD",1740028005858,3.64214,2745.7,2745.2,4.048156]
["bitfinex","ETHUSD",1740028007264,3.64214,2745.7,2745.2,4.048146]
["bitfinex","ETHUSD",1740028008032,3.64201,2745.8,2745.3,3.64255]
["bitfinex","ETHUSD",1740028008363,4.46069,2745.9,2745.3,3.64255]
["bitfinex","ETHUSD",1740028008865,1.32682542,2745.6,2745.1,0.1512]
["bitfinex","ETHUSD",1740028009031,3.64258,2745.3,2745.1,0.1512]
["bitfinex","ETHUSD",1740028009364,3.64272,2745.2,2745.1,0.4122]
["bitfinex","ETHUSD",1740028009755,3.64272,2745.2,2745.1,0.1512]
["bitfinex","ETHUSD",1740028009953,6.71001796,2745.2,2745.1,0.1512]
["bitfinex","ETHUSD",1740028010641,5.38319254,2745.2,2745.1,0.1512]
["bitfinex","ETHUSD",1740028032597,6.7109539,2745.2,2745.1,0.1512]
["bitfinex","ETHUSD",1740028035792,9.7109539,2745.2,2745.1,0.1512]
["bitfinex","ETHUSD",1740028035993,11.03871526,2745.2,2745.1,1e-05]
["bitfinex","ETHUSD",1740028036365,5.72944136,2744.4,2744.3,0.27252391]
["bitfinex","ETHUSD",1740028036717,3.64443,2744.0,2743.8,0.261]
["bitfinex","ETHUSD",1740028036877,3.64444,2743.9,2743.8,0.261]
["bitfinex","ETHUSD",1740028037783,3.64463,2743.8,2743.5,8.37808596]
["bitfinex","ETHUSD",1740028037986,3.64463,2743.8,2743.6,0.261]
["bitfinex","ETHUSD",1740028038370,3.64463,2743.8,2743.5,8.37808596]
["bitfinex","ETHUSD",1740028038576,3.64444,2743.9,2743.5,8.63908596]
["bitfinex","ETHUSD",1740028038776,3.64444,2743.9,2743.5,8.37808596]
["bitfinex","ETHUSD",1740028038975,3.64458,2743.8,2743.5,8.63908596]
["bitfinex","ETHUSD",1740028040579,3.64471,2743.7,2743.5,8.37808596]
["bitfinex","ETHUSD",1740028040781,3.64471,2743.7,2743.5,8.188]
["bitfinex","ETHUSD",1740028041496,3.64484,2743.6,2743.5,8.188]
["bitfinex","ETHUSD",1740028041908,3.64458,2743.8,2743.5,8.188]
["bitfinex","ETHUSD",1740028042067,3.64471,2743.7,2743.5,8.188]
["bitfinex","ETHUSD",1740028042266,3.64456,2743.9,2743.5,8.188]
["bitfinex","ETHUSD",1740028042507,3.64458,2743.8,2743.5,8.188]
["bitfinex","ETHUSD",1740028043005,3.64456,2743.9,2743.5,8.188]
["bitfinex","ETHUSD",1740028043311,3.64471,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740028044772,3.64471,2743.7,2743.2,0.19002846]
["bitfinex","ETHUSD",1740028045100,3.64471,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740028045318,7.28954,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740028046123,7.28951,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740028046570,3.64486,2743.6,2743.3,0.261]
["bitfinex","ETHUSD",1740028047368,3.64472,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740028048714,3.64485,2743.6,2743.3,0.261]
["bitfinex","ETHUSD",1740028057867,3.64477,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740028058246,3.64486,2743.6,2743.3,0.261]
["bitfinex","ETHUSD",1740028059852,3.64517,2743.4,2743.2,0.19002846]
["bitfinex","ETHUSD",1740028060059,4.97395967,2743.4,2743.1,0.261]
["bitfinex","ETHUSD",1740028060231,3.64524,2743.3,2742.9,0.261]
["bitfinex","ETHUSD",1740028061627,3.64524,2743.3,2742.7,0.19016553]
["bitfinex","ETHUSD",1740028061832,4.97424967,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740028062056,3.64552,2743.1,2742.7,0.19016553]
["bitfinex","ETHUSD",1740028062252,3.64552,2743.1,2742.8,0.261]
["bitfinex","ETHUSD",1740028063250,3.64539,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740028065682,3.64539,2743.2,2742.8,0.53376668]
["bitfinex","ETHUSD",1740028066383,3.64539,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740028067167,3.64539,2743.2,2742.9,0.27321974]
["bitfinex","ETHUSD",1740028068349,3.64539,2743.2,2742.8,0.261]
["bitfinex","ETHUSD",1740028068962,3.64533,2743.3,2742.8,3.90689]
["bitfinex","ETHUSD",1740028070388,7.29067,2743.3,2742.8,3.90689]
["bitfinex","ETHUSD",1740028070885,7.29067,2743.3,2742.8,0.261]
["bitfinex","ETHUSD",1740028071575,7.29067,2743.3,2742.9,0.27322768]
["bitfinex","ETHUSD",1740028072990,7.29065,2743.3,2742.8,0.261]
["bitfinex","ETHUSD",1740028073289,3.64532,2743.3,2742.8,0.261]
["bitfinex","ETHUSD",1740028074056,7.29064,2743.3,2742.8,0.261]
["bitfinex","ETHUSD",1740028074355,3.64532,2743.3,2742.8,0.261]
["bitfinex","ETHUSD",1740028074858,3.64532,2743.3,2742.8,3.9069]
["bitfinex","ETHUSD",1740028076488,0.8095,2743.5,2742.8,1.03532255]
["bitfinex","ETHUSD",1740028076695,5.39,2743.7,2743.5,3.6449]
["bitfinex","ETHUSD",1740028076990,0.1528,2743.8,2743.5,3.6449]
["bitfinex","ETHUSD",1740028077163,0.1528,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1740028077569,0.1528,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1740028077791,3.79738,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1740028077988,3.79738,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1740028079365,0.1528,2743.8,2743.0,0.55]
["bitfinex","ETHUSD",1740028079698,0.1528,2743.8,2743.5,3.6449]
["bitfinex","ETHUSD",1740028079904,0.1528,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740028080605,0.1528,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1740028080794,0.1528,2743.8,2743.4,4.374107]
["bitfinex","ETHUSD",1740028081190,0.1528,2743.8,2743.4,0.729027]
["bitfinex","ETHUSD",1740028081502,0.1528,2743.8,2743.5,3.64494]
["bitfinex","ETHUSD",1740028082009,0.1528,2743.8,2743.5,3.91808097]
["bitfinex","ETHUSD",1740028082183,0.1528,2743.8,2743.5,0.27314097]
["bitfinex","ETHUSD",1740028082507,0.1528,2743.8,2743.5,4.74735577]
["bitfinex","ETHUSD",1740028083201,0.1528,2743.8,2743.5,0.27314097]
["bitfinex","ETHUSD",1740028083373,0.1528,2743.8,2743.6,0.261]
["bitfinex","ETHUSD",1740028085205,0.1528,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740028087115,0.1528,2743.8,2743.7,3.91759956]
["bitfinex","ETHUSD",1740028088222,0.1528,2743.8,2743.6,3.90582]
["bitfinex","ETHUSD",1740028088223,0.1528,2743.8,2743.6,0.261]
["bitfinex","ETHUSD",1740028088885,0.1528,2743.8,2743.7,0.261]
["bitfinex","ETHUSD",1740028101022,0.1528,2743.8,2743.6,0.53380096]
["bitfinex","ETHUSD",1740028101226,4.56244,2743.8,2743.6,0.53380096]
["bitfinex","ETHUSD",1740028101421,4.56244,2743.8,2743.6,0.27280096]
["bitfinex","ETHUSD",1740028101422,3.64471,2743.7,2743.6,0.27280096]
["bitfinex","ETHUSD",1740028101679,4.43501,2743.7,2743.6,0.27280096]
["bitfinex","ETHUSD",1740028103443,3.64525,2743.3,2743.1,0.261]
["bitfinex","ETHUSD",1740028103653,0.8257,2743.2,2743.1,0.261]
["bitfinex","ETHUSD",1740028109937,4.47107,2743.2,2742.9,0.261]
["bitfinex","ETHUSD",1740028110332,4.47107,2743.2,2742.9,0.5340099]
["bitfinex","ETHUSD",1740028111228,0.8257,2743.2,2742.9,0.5340099]
["bitfinex","ETHUSD",1740028111432,4.47109,2743.2,2742.9,0.5340099]
["bitfinex","ETHUSD",1740028111666,4.47109,2743.2,2742.9,0.261]
["bitfinex","ETHUSD",1740028114442,4.47109,2743.2,2742.9,0.53393684]
["bitfinex","ETHUSD",1740028115775,4.47109,2743.2,2742.9,0.261]
["bitfinex","ETHUSD",1740028117206,4.47109,2743.2,2742.9,0.53393684]
["bitfinex","ETHUSD",1740028118409,0.8257,2743.2,2742.9,0.53393684]
["bitfinex","ETHUSD",1740028118576,3.29966,2743.3,2742.9,0.95192052]
["bitfinex","ETHUSD",1740028119374,3.64536,2743.3,2742.9,0.95192052]
["bitfinex","ETHUSD",1740028119925,3.64538,2743.2,2742.9,0.53393684]
["bitfinex","ETHUSD",1740028120079,4.42357,2743.4,2742.9,0.53393684]
["bitfinex","ETHUSD",1740028120275,3.64526,2743.3,2742.9,0.261]
["bitfinex","ETHUSD",1740028121109,3.64538,2743.2,2742.9,0.261]
["bitfinex","ETHUSD",1740028122295,3.64538,2743.2,2742.9,0.53393684]
["bitfinex","ETHUSD",1740028124014,4.42357,2743.4,2742.9,0.53393684]
["bitfinex","ETHUSD",1740028124213,3.64525,2743.3,2742.9,0.53393684]
["bitfinex","ETHUSD",1740028125791,3.64525,2743.3,2742.9,0.261]
["bitfinex","ETHUSD",1740028127416,3.64525,2743.3,2743.0,0.27311948]
["bitfinex","ETHUSD",1740028128692,3.64525,2743.3,2742.9,0.261]
["bitfinex","ETHUSD",1740028131117,3.64525,2743.3,2743.0,0.27354522]
["bitfinex","ETHUSD",1740028133022,4.42351,2743.4,2743.0,0.27354522]
["bitfinex","ETHUSD",1740028133519,4.42351,2743.4,2743.1,0.27354522]
["bitfinex","ETHUSD",1740028134622,4.42351,2743.4,2743.2,0.27354522]
["bitfinex","ETHUSD",1740028135898,4.42351,2743.4,2742.9,0.261]
["bitfinex","ETHUSD",1740028137124,4.42351,2743.4,2743.0,0.27381188]
["bitfinex","ETHUSD",1740028139153,4.42351,2743.4,2743.1,0.27381188]
["bitfinex","ETHUSD",1740028140453,0.7784,2743.4,2743.2,0.27381188]
["bitfinex","ETHUSD",1740028142315,5.39,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740028142555,0.1528,2743.8,2743.2,4.97449043]
["bitfinex","ETHUSD",1740028142850,0.1528,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1740028143446,0.1528,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1740028143646,3.79738,2743.8,2743.5,0.27376696]
["bitfinex","ETHUSD",1740028144254,0.1528,2743.8,2743.5,0.27376696]
["bitfinex","ETHUSD",1740028144450,3.79742,2743.8,2743.5,0.27376696]
["bitfinex","ETHUSD",1740028145735,3.79742,2743.8,2743.6,0.27376696]
["bitfinex","ETHUSD",1740028146566,3.64471,2743.7,2743.6,0.27376696]
["bitfinex","ETHUSD",1740028146773,4.43551,2743.7,2743.6,0.27376696]
["bitfinex","ETHUSD",1740028147438,4.43551,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1740028147634,4.43551,2743.7,2743.2,0.88101313]
["bitfinex","ETHUSD",1740028147839,0.7908,2743.7,2743.2,4.52634313]
["bitfinex","ETHUSD",1740028148070,4.43554,2743.7,2743.2,4.52634313]
["bitfinex","ETHUSD",1740028148469,4.43554,2743.7,2743.2,0.88101313]
["bitfinex","ETHUSD",1740028148773,3.6449,2743.6,2743.3,0.2733243]
["bitfinex","ETHUSD",1740028149976,3.6449,2743.6,2743.4,0.2733243]
["bitfinex","ETHUSD",1740028151174,3.6449,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1740028152474,4.44596,2743.4,2743.0,0.19001092]
["bitfinex","ETHUSD",1740028152674,3.64533,2743.3,2743.0,0.19001092]
["bitfinex","ETHUSD",1740028152977,3.6454,2743.2,2743.0,0.45101092]
["bitfinex","ETHUSD",1740028153690,3.64527,2743.3,2743.0,0.45101092]
["bitfinex","ETHUSD",1740028156302,3.64538,2743.2,2743.0,0.45101092]
["bitfinex","ETHUSD",1740028157063,3.64538,2743.2,2743.0,0.19001092]
["bitfinex","ETHUSD",1740028157264,3.64564,2743.0,2742.9,0.261]
["bitfinex","ETHUSD",1740028158393,4.46662,2743.1,2742.9,0.261]
["bitfinex","ETHUSD",1740028158589,4.46662,2743.1,2742.6,1.32913043]
["bitfinex","ETHUSD",1740028158792,4.46662,2743.1,2742.7,0.261]
["bitfinex","ETHUSD",1740028159876,4.46662,2743.1,2742.8,0.2732417]
["bitfinex","ETHUSD",1740028161519,4.46662,2743.1,2742.7,0.261]
["bitfinex","ETHUSD",1740028161685,4.46662,2743.1,2742.7,0.78462904]
["bitfinex","ETHUSD",1740028163983,0.8211,2743.1,2742.8,0.27316472]
["bitfinex","ETHUSD",1740028164485,4.46661,2743.1,2742.8,0.27316472]
["bitfinex","ETHUSD",1740028164685,0.8211,2743.1,2742.8,1.60229515]
["bitfinex","ETHUSD",1740028164883,3.64532,2743.3,2742.8,5.24818515]
["bitfinex","ETHUSD",1740028165083,3.64549,2743.2,2742.8,1.60229515]
["bitfinex","ETHUSD",1740028165321,3.64549,2743.2,2742.8,0.27316472]
["bitfinex","ETHUSD",1740028165921,3.64549,2743.2,2742.7,3.90701]
["bitfinex","ETHUSD",1740028166218,3.64524,2743.3,2742.8,1.32913043]
["bitfinex","ETHUSD",1740028166924,3.64524,2743.3,2742.8,4.97503043]
["bitfinex","ETHUSD",1740028167301,3.64538,2743.2,2742.8,4.97503043]
["bitfinex","ETHUSD",1740028169220,3.64538,2743.2,2742.8,1.32913043]
["bitfinex","ETHUSD",1740028169426,3.64538,2743.2,2742.7,4.81421503]
["bitfinex","ETHUSD",1740028169720,3.64538,2743.2,2742.8,0.97894655]
["bitfinex","ETHUSD",1740028170392,3.64538,2743.2,2742.8,1.25202993]
["bitfinex","ETHUSD",1740028170593,3.64552,2743.1,2742.8,1.25202993]
["bitfinex","ETHUSD",1740028170791,4.45051,2743.1,2742.8,0.27308338]
["bitfinex","ETHUSD",1740028171826,4.45051,2743.1,2742.7,0.261]
["bitfinex","ETHUSD",1740028172230,3.64565,2743.0,2742.7,0.261]
["bitfinex","ETHUSD",1740028174135,0.8049,2743.1,2742.7,0.261]
["bitfinex","ETHUSD",1740028174298,4.45043,2743.1,2742.7,0.261]
["bitfinex","ETHUSD",1740028174498,4.45043,2743.1,2742.8,0.27308483]
["bitfinex","ETHUSD",1740028176154,4.45043,2743.1,2742.7,0.80359903]
["bitfinex","ETHUSD",1740028179137,4.45043,2743.1,2742.8,0.27324341]
["bitfinex","ETHUSD",1740028179912,3.64568,2743.0,2742.8,0.27324341]
["bitfinex","ETHUSD",1740028180239,3.64568,2743.0,2742.9,0.27324341]
["bitfinex","ETHUSD",1740028180404,0.8049,2743.1,2742.9,0.27324341]
["bitfinex","ETHUSD",1740028180605,4.45041,2743.1,2742.9,0.27324341]
["bitfinex","ETHUSD",1740028181843,4.45041,2743.1,2743.0,0.27324341]
["bitfinex","ETHUSD",1740028184443,4.45041,2743.1,2743.0,0.12604341]
["bitfinex","ETHUSD",1740028186856,3.64551,2743.1,2743.0,0.12604341]
["bitfinex","ETHUSD",1740028187015,0.8275,2743.7,2743.0,1.45517384]
["bitfinex","ETHUSD",1740028187210,0.8275,2743.7,2743.1,4.97462043]
["bitfinex","ETHUSD",1740028187548,0.8275,2743.7,2743.1,5.84919681]
["bitfinex","ETHUSD",1740028187848,4.47225,2743.7,2743.1,4.52006638]
["bitfinex","ETHUSD",1740028190515,3.64492,2743.6,2743.1,4.52006638]
["bitfinex","ETHUSD",1740028190718,3.64492,2743.6,2743.1,0.87463638]
["bitfinex","ETHUSD",1740028190916,3.64492,2743.6,2743.0,4.97471043]
["bitfinex","ETHUSD",1740028192347,0.8275,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1740028192348,4.4723,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1740028192638,0.8275,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1740028193515,3.64486,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1740028197255,4.47221,2743.7,2743.2,1.32913043]
["bitfinex","ETHUSD",1740028198154,3.64485,2743.6,2743.2,1.32913043]
["bitfinex","ETHUSD",1740028198686,3.64485,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1740028202580,3.64485,2743.6,2743.2,1.32913043]
["bitfinex","ETHUSD",1740028203687,0.1528,2743.8,2743.5,3.64485]
["bitfinex","ETHUSD",1740028203869,0.1528,2743.8,2743.6,1.32913043]
["bitfinex","ETHUSD",1740028204044,0.1528,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740028204739,0.1528,2743.8,2743.6,4.97387043]
["bitfinex","ETHUSD",1740028205036,0.1528,2743.8,2743.6,4.97397043]
["bitfinex","ETHUSD",1740028205358,0.1528,2743.8,2743.6,4.97390043]
["bitfinex","ETHUSD",1740028205747,0.1528,2743.8,2743.7,0.27347466]
["bitfinex","ETHUSD",1740028206769,0.1528,2743.8,2743.6,4.97390043]
["bitfinex","ETHUSD",1740028207073,0.1528,2743.8,2743.6,5.86189547]
["bitfinex","ETHUSD",1740028207757,0.1528,2743.8,2743.6,9.50666547]
["bitfinex","ETHUSD",1740028208259,0.1528,2743.8,2743.6,5.86189547]
["bitfinex","ETHUSD",1740028209887,0.1528,2743.8,2743.6,2.21712547]
["bitfinex","ETHUSD",1740028210075,0.1528,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740028210561,0.1528,2743.8,2743.6,4.97395043]
["bitfinex","ETHUSD",1740028219579,0.1528,2743.8,2743.6,1.32913043]
["bitfinex","ETHUSD",1740028219776,0.1528,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740028220686,1e-05,2743.8,2743.7,4.97384043]
["bitfinex","ETHUSD",1740028220888,1e-05,2743.8,2743.7,8.21558909]
["bitfinex","ETHUSD",1740028221221,1e-05,2743.8,2743.7,4.66558909]
["bitfinex","ETHUSD",1740028221487,1e-05,2743.8,2743.7,6.52860121]
["bitfinex","ETHUSD",1740028222254,1e-05,2743.8,2743.7,5.50772212]
["bitfinex","ETHUSD",1740028231404,1e-05,2743.8,2743.7,6.05772212]
["bitfinex","ETHUSD",1740028231598,1e-05,2743.8,2743.7,11.33772212]
["bitfinex","ETHUSD",1740028232505,1e-05,2743.8,2743.7,15.66685255]
["bitfinex","ETHUSD",1740028232810,1e-05,2743.8,2743.7,14.33772212]
["bitfinex","ETHUSD",1740028232998,1e-05,2743.8,2743.7,16.13597733]
["bitfinex","ETHUSD",1740028235482,1e-05,2743.8,2743.7,17.46510776]
["bitfinex","ETHUSD",1740028243317,1e-05,2743.8,2743.7,14.8068469]
["bitfinex","ETHUSD",1740028243497,1e-05,2743.8,2743.7,16.13597733]
["bitfinex","ETHUSD",1740028244525,0.81301,2743.8,2743.7,5.55288169]
["bitfinex","ETHUSD",1740028244705,0.81301,2743.8,2743.7,9.45859169]
["bitfinex","ETHUSD",1740028245039,0.81301,2743.8,2743.7,5.81388169]
["bitfinex","ETHUSD",1740028245356,5.78672043,2743.8,2743.7,0.27288169]
["bitfinex","ETHUSD",1740028245508,1.73232704,2743.8,2743.7,0.27288169]
["bitfinex","ETHUSD",1740028245847,0.78921,2743.8,2743.7,0.27288169]
["bitfinex","ETHUSD",1740028246003,0.78921,2743.8,2743.4,0.261]
["bitfinex","ETHUSD",1740028246209,3.64471,2743.8,2743.4,0.261]
["bitfinex","ETHUSD",1740028246426,0.7553,2743.7,2743.4,0.261]
["bitfinex","ETHUSD",1740028246722,0.8,2743.6,2743.4,0.261]
["bitfinex","ETHUSD",1740028248326,0.8,2743.6,2743.2,8.19]
["bitfinex","ETHUSD",1740028248327,0.7918,2743.5,2743.2,8.19]
["bitfinex","ETHUSD",1740028248526,0.7918,2743.5,2743.2,8.451]
["bitfinex","ETHUSD",1740028248527,3.64499,2743.5,2743.2,8.451]
["bitfinex","ETHUSD",1740028248744,3.64499,2743.5,2742.9,2.64635049]
["bitfinex","ETHUSD",1740028248745,3.64552,2743.1,2742.9,2.64635049]
["bitfinex","ETHUSD",1740028249039,0.8109,2743.0,2742.9,2.64635049]
["bitfinex","ETHUSD",1740028249234,0.6613,2743.0,2742.9,2.64635049]
["bitfinex","ETHUSD",1740028249596,4.30694,2743.0,2742.9,2.64635049]
["bitfinex","ETHUSD",1740028250250,3.64577,2742.9,2742.1,0.261]
["bitfinex","ETHUSD",1740028250410,3.64577,2742.9,2742.2,0.39079]
["bitfinex","ETHUSD",1740028250732,3.64593,2742.8,2742.2,4.03746]
["bitfinex","ETHUSD",1740028251504,3.64577,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1740028251697,3.64558,2743.1,2742.4,3.64634]
["bitfinex","ETHUSD",1740028251936,7.29118,2743.1,2742.4,3.64634]
["bitfinex","ETHUSD",1740028252148,1.5422455,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1740028252455,0.7756,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740028252748,0.7756,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1740028252898,0.7756,2743.0,2742.3,3.64648]
["bitfinex","ETHUSD",1740028252899,0.7756,2743.0,2742.4,3.64631]
["bitfinex","ETHUSD",1740028253252,0.7756,2743.0,2742.3,3.64648]
["bitfinex","ETHUSD",1740028253407,4.42124,2743.0,2742.3,3.64648]
["bitfinex","ETHUSD",1740028253716,5.227916,2743.0,2742.3,3.64645]
["bitfinex","ETHUSD",1740028253927,1.582276,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740028254325,0.7756,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740028256233,4.42128,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1740028257008,4.42128,2743.0,2742.3,3.64645]
["bitfinex","ETHUSD",1740028257203,4.42128,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740028257432,4.42126,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740028258236,0.7756,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740028258430,0.7756,2743.0,2742.7,3.64602]
["bitfinex","ETHUSD",1740028258805,0.7756,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740028259143,0.7756,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740028260000,0.7756,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740028260205,4.42124,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740028260417,5.227918,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740028260836,5.227948,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1740028261042,5.227948,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740028262216,3.64581,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1740028262418,3.64592,2742.8,2742.2,3.64659]
["bitfinex","ETHUSD",1740028262635,4.42745,2742.7,2742.3,0.261]
["bitfinex","ETHUSD",1740028264240,0.7814,2742.7,2742.3,0.261]
["bitfinex","ETHUSD",1740028264624,0.7814,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740028264821,0.7814,2742.7,2742.3,0.261]
["bitfinex","ETHUSD",1740028265612,0.7814,2742.7,2742.3,3.9075]
["bitfinex","ETHUSD",1740028265839,0.7814,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1740028266043,0.7814,2742.7,2742.3,3.90749]
["bitfinex","ETHUSD",1740028266342,0.7814,2742.7,2742.3,4.662909]
["bitfinex","ETHUSD",1740028272112,0.7814,2742.7,2742.5,3.64624]
["bitfinex","ETHUSD",1740028272449,4.41885,2743.2,2742.5,3.64622]
["bitfinex","ETHUSD",1740028272619,3.64556,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1740028272949,0.7743,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740028273358,0.7743,2743.0,2742.4,3.64644]
["bitfinex","ETHUSD",1740028273518,0.7743,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1740028274534,4.41994,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1740028278829,4.41994,2743.0,2742.6,0.27366425]
["bitfinex","ETHUSD",1740028280040,4.41994,2743.0,2742.7,0.27366425]
["bitfinex","ETHUSD",1740028281562,4.41994,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1740028281728,4.41994,2743.0,2742.5,4.6906625]
["bitfinex","ETHUSD",1740028283265,4.41994,2743.0,2742.6,0.27370443]
["bitfinex","ETHUSD",1740028285070,4.41994,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1740028286867,4.41994,2743.0,2742.4,3.64644]
["bitfinex","ETHUSD",1740028287068,0.7795,2742.9,2742.6,0.261]
["bitfinex","ETHUSD",1740028287373,0.7795,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1740028287571,0.7795,2742.8,2742.4,3.90734]
["bitfinex","ETHUSD",1740028287773,0.7795,2742.8,2742.5,0.2737005]
["bitfinex","ETHUSD",1740028288162,0.7795,2742.8,2742.5,3.9199905]
["bitfinex","ETHUSD",1740028288670,0.7795,2742.8,2742.5,0.2737005]
["bitfinex","ETHUSD",1740028289367,0.7795,2742.8,2742.6,0.2737005]
["bitfinex","ETHUSD",1740028290275,0.7795,2742.8,2742.4,4.662735]
["bitfinex","ETHUSD",1740028290276,0.7795,2742.8,2742.7,0.2737005]
["bitfinex","ETHUSD",1740028300558,0.7795,2742.8,2742.5,3.64628]
["bitfinex","ETHUSD",1740028301394,0.7795,2742.8,2742.7,0.27380966]
["bitfinex","ETHUSD",1740028305176,4.44615,2743.0,2742.7,0.27380966]
["bitfinex","ETHUSD",1740028305797,4.44615,2743.0,2742.5,3.79588]
["bitfinex","ETHUSD",1740028307199,4.44615,2743.0,2742.6,0.27385972]
["bitfinex","ETHUSD",1740028308301,4.44615,2743.0,2742.7,0.27385972]
["bitfinex","ETHUSD",1740028309306,4.44615,2743.0,2742.5,3.79588]
["bitfinex","ETHUSD",1740028309470,4.44615,2743.0,2742.5,3.79583]
["bitfinex","ETHUSD",1740028310806,4.44615,2743.0,2742.6,0.27386033]
["bitfinex","ETHUSD",1740028312221,0.8005,2743.0,2742.7,0.27386033]
["bitfinex","ETHUSD",1740028312705,4.44616,2743.0,2742.7,0.27386033]
["bitfinex","ETHUSD",1740028313308,4.44616,2743.0,2742.5,3.79588]
["bitfinex","ETHUSD",1740028313982,4.44616,2743.0,2742.5,0.1496]
["bitfinex","ETHUSD",1740028314805,0.0992,2742.8,2742.5,0.1496]
["bitfinex","ETHUSD",1740028315006,0.0992,2742.8,2742.6,0.27385571]
["bitfinex","ETHUSD",1740028316470,0.0992,2742.8,2742.7,0.27385571]
["bitfinex","ETHUSD",1740028350975,3.7451,2742.8,2742.7,0.27385571]
["bitfinex","ETHUSD",1740028351181,4.5026,2742.8,2742.7,0.27385571]
["bitfinex","ETHUSD",1740028352079,3.64627,2742.6,2742.2,0.261]
["bitfinex","ETHUSD",1740028352281,3.64624,2742.6,2742.2,0.261]
["bitfinex","ETHUSD",1740028352875,4.43007,2742.4,2741.9,5.4296]
["bitfinex","ETHUSD",1740028353051,0.7835,2742.4,2742.0,0.261]
["bitfinex","ETHUSD",1740028353251,4.43006,2742.4,2742.0,0.261]
["bitfinex","ETHUSD",1740028353459,3.64663,2742.3,2741.9,0.1496]
["bitfinex","ETHUSD",1740028353686,4.97625202,2742.1,2741.5,3.83800849]
["bitfinex","ETHUSD",1740028353997,4.41178,2742.0,2741.7,0.261]
["bitfinex","ETHUSD",1740028354485,3.64711,2741.9,2741.4,0.261]
["bitfinex","ETHUSD",1740028354876,3.64724,2741.8,2741.4,0.261]
["bitfinex","ETHUSD",1740028355076,0.7574,2741.7,2741.2,3.9482497]
["bitfinex","ETHUSD",1740028355277,0.7574,2741.7,2741.5,0.27347557]
["bitfinex","ETHUSD",1740028356968,0.7574,2741.7,2741.4,0.261]
["bitfinex","ETHUSD",1740028357688,0.7951,2742.2,2741.5,1.47899202]
["bitfinex","ETHUSD",1740028357988,5.39,2742.3,2741.9,0.1496]
["bitfinex","ETHUSD",1740028359693,4.47064,2742.4,2741.9,0.1496]
["bitfinex","ETHUSD",1740028360915,3.64661,2742.3,2741.9,0.1496]
["bitfinex","ETHUSD",1740028361323,4.47064,2742.4,2741.9,0.1496]
["bitfinex","ETHUSD",1740028361515,9.5361632,2742.4,2741.9,0.1496]
["bitfinex","ETHUSD",1740028362410,5.8896432,2742.4,2741.9,0.1496]
["bitfinex","ETHUSD",1740028362616,3.6466,2742.3,2741.9,0.1496]
["bitfinex","ETHUSD",1740028363222,5.8896432,2742.4,2741.9,0.1496]
["bitfinex","ETHUSD",1740028363536,4.47064,2742.4,2741.9,0.1496]
["bitfinex","ETHUSD",1740028364093,8.11719,2742.4,2741.9,0.1496]
["bitfinex","ETHUSD",1740028364423,4.47064,2742.4,2741.8,7.2943]
["bitfinex","ETHUSD",1740028364627,4.47064,2742.4,2741.8,7.29432]
["bitfinex","ETHUSD",1740028365634,4.47064,2742.4,2741.9,3.64708]
["bitfinex","ETHUSD",1740028366590,4.47064,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1740028366796,4.47064,2742.4,2741.7,0.1496]
["bitfinex","ETHUSD",1740028367006,4.47064,2742.4,2741.7,3.79688]
["bitfinex","ETHUSD",1740028367007,0.7957,2742.2,2741.7,3.79688]
["bitfinex","ETHUSD",1740028368032,4.44241,2742.2,2741.7,3.79688]
["bitfinex","ETHUSD",1740028368330,4.44241,2742.2,2741.5,3.79722]
["bitfinex","ETHUSD",1740028368534,3.64695,2742.1,2741.6,0.261]
["bitfinex","ETHUSD",1740028368731,3.64703,2742.0,2741.7,0.261]
["bitfinex","ETHUSD",1740028369502,3.64703,2742.0,2741.6,0.27280982]
["bitfinex","ETHUSD",1740028369726,0.7759,2741.9,2741.6,0.53380982]
["bitfinex","ETHUSD",1740028370430,0.7759,2741.9,2741.6,0.261]
["bitfinex","ETHUSD",1740028371510,4.423,2741.9,2741.6,0.261]
["bitfinex","ETHUSD",1740028372636,3.64724,2741.8,2741.6,0.261]
["bitfinex","ETHUSD",1740028374445,3.64724,2741.8,2741.3,3.79741]
["bitfinex","ETHUSD",1740028374606,3.64724,2741.8,2741.4,0.261]
["bitfinex","ETHUSD",1740028376318,4.42301,2741.9,2741.4,0.261]
["bitfinex","ETHUSD",1740028377350,4.42301,2741.9,2741.4,7.55636]
["bitfinex","ETHUSD",1740028377647,4.42301,2741.9,2741.4,3.90867]
["bitfinex","ETHUSD",1740028377803,4.42301,2741.9,2741.4,4.18172791]
["bitfinex","ETHUSD",1740028378009,0.7759,2741.9,2741.4,8.82811129]
["bitfinex","ETHUSD",1740028378233,0.7759,2741.9,2741.4,5.18043129]
["bitfinex","ETHUSD",1740028379546,0.7759,2741.9,2741.4,4.90737338]
["bitfinex","ETHUSD",1740028379913,0.7759,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1740028380242,0.7759,2741.9,2741.4,4.90737338]
["bitfinex","ETHUSD",1740028380243,4.42301,2741.9,2741.4,4.90737338]
["bitfinex","ETHUSD",1740028380808,3.64699,2742.0,2741.4,4.90737338]
["bitfinex","ETHUSD",1740028381046,3.64699,2742.0,2741.5,0.91197571]
["bitfinex","ETHUSD",1740028381414,4.47256,2742.1,2741.5,4.55950571]
["bitfinex","ETHUSD",1740028381626,8.11949,2742.1,2741.5,4.55950571]
["bitfinex","ETHUSD",1740028382245,3.64717,2741.9,2741.5,0.91197571]
["bitfinex","ETHUSD",1740028382432,3.64717,2741.9,2741.5,0.27333917]
["bitfinex","ETHUSD",1740028382746,3.64717,2741.9,2741.6,0.27333917]
["bitfinex","ETHUSD",1740028383118,3.64727,2741.8,2741.6,0.27333917]
["bitfinex","ETHUSD",1740028383448,3.64714,2741.9,2741.6,0.27333917]
["bitfinex","ETHUSD",1740028383643,4.5920602,2741.9,2741.4,3.90871]
["bitfinex","ETHUSD",1740028383844,3.64714,2741.9,2741.4,3.90871]
["bitfinex","ETHUSD",1740028384145,0.8165,2741.8,2741.4,3.90871]
["bitfinex","ETHUSD",1740028384351,4.46373,2741.8,2741.4,0.261]
["bitfinex","ETHUSD",1740028384651,0.8165,2741.8,2741.4,0.261]
["bitfinex","ETHUSD",1740028385009,3.64757,2741.6,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028385215,3.64777,2741.4,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028385439,3.64777,2741.4,2741.2,0.4116397]
["bitfinex","ETHUSD",1740028388252,4.4389,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028388450,5.3805062,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028390357,6.70989822,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028390737,5.3805062,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028395460,0.791,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028395622,5.39,2741.4,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028396956,5.39,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740028397160,5.39,2741.4,2741.3,3.7975]
["bitfinex","ETHUSD",1740028397530,5.39,2741.4,2741.3,0.1496]
["bitfinex","ETHUSD",1740028398262,4.41712,2741.6,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028398577,0.7696,2741.6,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028398778,3.6478,2741.4,2741.2,0.4116397]
["bitfinex","ETHUSD",1740028398945,1.19277733,2741.6,2741.2,0.4116397]
["bitfinex","ETHUSD",1740028399345,3.6477,2741.5,2741.2,0.4116397]
["bitfinex","ETHUSD",1740028400550,7.29541,2741.5,2741.2,0.4116397]
["bitfinex","ETHUSD",1740028400753,3.6477,2741.5,2741.2,0.4116397]
["bitfinex","ETHUSD",1740028401365,3.64785,2741.4,2741.2,0.4116397]
["bitfinex","ETHUSD",1740028403276,3.6479,2741.3,2741.2,0.4116397]
["bitfinex","ETHUSD",1740028407354,3.64778,2741.4,2741.2,0.4116397]
["bitfinex","ETHUSD",1740028409680,4.4449,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028415882,9.8349,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028422564,11.16618557,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028422760,12.67468707,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028424774,11.3434015,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028425184,10.5464015,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028430804,5.1564015,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028434309,3.6479,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028460058,5.39,2741.5,2741.2,0.3002397]
["bitfinex","ETHUSD",1740028460268,5.39,2741.5,2741.4,3.79737]
["bitfinex","ETHUSD",1740028460533,3.0,2741.9,2741.4,0.1496]
["bitfinex","ETHUSD",1740028460738,6.1732,2742.0,2741.4,0.1496]
["bitfinex","ETHUSD",1740028461361,3.64745,2741.7,2741.4,0.1496]
["bitfinex","ETHUSD",1740028479548,7.29491,2741.7,2741.4,0.1496]
["bitfinex","ETHUSD",1740028480666,3.64751,2741.6,2741.4,0.1496]
["bitfinex","ETHUSD",1740028485798,3.64744,2741.7,2741.4,0.1496]
["bitfinex","ETHUSD",1740028486394,3.6475,2741.6,2741.4,0.1496]
["bitfinex","ETHUSD",1740028490313,3.64731,2741.8,2741.4,0.1496]
["bitfinex","ETHUSD",1740028490595,3.64738,2741.7,2741.4,0.1496]
["bitfinex","ETHUSD",1740028491685,3.64738,2741.7,2741.5,0.27402784]
["bitfinex","ETHUSD",1740028493133,3.64738,2741.7,2741.4,0.1496]
["bitfinex","ETHUSD",1740028494133,3.6475,2741.6,2741.4,0.1496]
["bitfinex","ETHUSD",1740028495115,3.6479,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028496113,5.80488557,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028497230,4.4736,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028499227,11.19488557,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028499410,14.19488557,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028499617,15.97915113,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028500839,10.99996556,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028501043,12.8636,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028501541,14.19488557,2741.3,2741.2,0.1506397]
["bitfinex","ETHUSD",1740028504510,14.19488557,2741.3,2741.2,9.7e-06]
["bitfinex","ETHUSD",1740028504716,3.6491,2740.4,2740.3,0.29807389]
["bitfinex","ETHUSD",1740028504915,5.73118557,2740.4,2740.3,0.29807389]
["bitfinex","ETHUSD",1740028505622,5.73118557,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028505845,0.7508,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028506009,5.39,2740.7,2740.3,0.024607]
["bitfinex","ETHUSD",1740028506209,4.46632,2740.9,2740.4,0.1496]
["bitfinex","ETHUSD",1740028506448,3.64857,2740.8,2740.4,0.66506026]
["bitfinex","ETHUSD",1740028506679,3.64857,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028506942,3.64856,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028507334,1.33128557,2740.7,2740.3,0.024607]
["bitfinex","ETHUSD",1740028507519,3.64904,2740.5,2740.3,0.024607]
["bitfinex","ETHUSD",1740028508063,0.7599,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028508213,4.849894,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028509351,4.98029557,2740.5,2740.3,0.024607]
["bitfinex","ETHUSD",1740028509538,7.43875,2740.6,2740.3,0.024607]
["bitfinex","ETHUSD",1740028509849,11.08769,2740.6,2740.3,0.024607]
["bitfinex","ETHUSD",1740028510167,0.7898,2740.6,2740.3,0.024607]
["bitfinex","ETHUSD",1740028510367,3.64883,2740.6,2740.3,0.024607]
["bitfinex","ETHUSD",1740028510596,3.64898,2740.5,2740.3,0.024607]
["bitfinex","ETHUSD",1740028510884,3.6491,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028511292,4.82651,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028512470,3.6491,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028512865,3.64896,2740.5,2740.3,0.024607]
["bitfinex","ETHUSD",1740028513466,5.39,2740.8,2740.3,0.024607]
["bitfinex","ETHUSD",1740028513667,12.03863,2740.8,2740.3,0.024607]
["bitfinex","ETHUSD",1740028513968,3.0,2740.8,2740.3,0.024607]
["bitfinex","ETHUSD",1740028514364,3.64863,2740.8,2740.3,0.024607]
["bitfinex","ETHUSD",1740028514565,3.64863,2740.8,2740.3,0.54008226]
["bitfinex","ETHUSD",1740028516507,3.64863,2740.8,2740.3,4.18929226]
["bitfinex","ETHUSD",1740028519203,3.64863,2740.8,2740.3,0.54008226]
["bitfinex","ETHUSD",1740028521675,3.64863,2740.8,2740.3,4.18929226]
["bitfinex","ETHUSD",1740028521876,3.64856,2740.8,2740.3,0.54008226]
["bitfinex","ETHUSD",1740028522076,3.64864,2740.8,2740.3,4.18924226]
["bitfinex","ETHUSD",1740028522277,3.8004,2741.1,2740.3,4.18924226]
["bitfinex","ETHUSD",1740028522477,3.8004,2741.1,2740.3,3.673767]
["bitfinex","ETHUSD",1740028522478,3.64845,2740.9,2740.3,3.673767]
["bitfinex","ETHUSD",1740028522675,3.64845,2740.9,2740.4,0.1496]
["bitfinex","ETHUSD",1740028522886,3.64858,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028524494,7.29722,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028524801,3.64858,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028525204,7.29723,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028525498,3.64858,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028527606,7.29724,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028528408,7.29725,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028528605,3.64858,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740028531009,3.64871,2740.7,2740.4,0.1496]
["bitfinex","ETHUSD",1740028531810,4.46971,2740.7,2740.3,0.024607]
["bitfinex","ETHUSD",1740028532877,5.281533,2740.7,2740.3,0.024607]
["bitfinex","ETHUSD",1740028533286,3.64896,2740.5,2740.3,0.024607]
["bitfinex","ETHUSD",1740028533807,3.6491,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028539015,4.4483,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028541338,11.17031922,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028541639,12.65224714,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028542907,15.65224714,2740.4,2740.3,0.024607]
["bitfinex","ETHUSD",1740028547696,15.65224714,2740.4,2740.3,7e-06]
["bitfinex","ETHUSD",1740028547892,16.98426636,2740.4,2740.3,7e-06]
["bitfinex","ETHUSD",1740028548131,17.53426636,2740.4,2740.3,7e-06]
["bitfinex","ETHUSD",1740028550234,4.4623,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740028550435,11.23750644,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740028552691,16.62750644,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740028554175,16.89695831,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740028554893,15.56493909,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740028555397,5.39,2740.1,2740.0,0.149605]
["bitfinex","ETHUSD",1740028558599,3.64916,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028559898,3.64927,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740028561701,3.64919,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028561902,3.6491,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028562067,3.64928,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740028562779,3.64911,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028562987,3.64913,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028565610,6.64897,2740.5,2740.0,0.149605]
["bitfinex","ETHUSD",1740028565900,3.64926,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740028567471,3.64916,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028568675,3.6491,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028571213,3.64923,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740028572505,4.45752,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740028572807,4.095252,2740.1,2740.0,0.149605]
["bitfinex","ETHUSD",1740028573019,3.64937,2740.2,2740.0,0.149605]
["bitfinex","ETHUSD",1740028573882,7.29884,2740.2,2740.0,0.149605]
["bitfinex","ETHUSD",1740028574345,3.6495,2740.1,2740.0,0.149605]
["bitfinex","ETHUSD",1740028575040,3.64937,2740.2,2740.0,0.149605]
["bitfinex","ETHUSD",1740028575041,3.64943,2740.2,2740.0,0.149605]
["bitfinex","ETHUSD",1740028575342,3.6495,2740.1,2740.0,0.149605]
["bitfinex","ETHUSD",1740028575708,5.39,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028575908,3.6495,2740.1,2740.0,0.149605]
["bitfinex","ETHUSD",1740028576136,4.84380907,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740028576337,1.19457907,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740028576544,9.0391,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028576707,12.68829,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028577440,3.64924,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740028578546,12.68831,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028580619,3.64924,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740028582036,10.37127051,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028582037,10.37135051,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028582542,3.6493,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740028585446,6.72217051,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028585677,10.37139051,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028586782,11.48855761,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740028589685,5.39,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1740028589976,5.39,2740.6,2740.4,0.1496]
["bitfinex","ETHUSD",1740028590961,9.03884,2740.6,2740.4,0.1496]
["bitfinex","ETHUSD",1740028591548,5.39,2740.6,2740.4,0.1496]
["bitfinex","ETHUSD",1740028594088,3.64872,2740.7,2740.4,0.1496]
["bitfinex","ETHUSD",1740028594274,5.07714668,2740.7,2740.4,0.1496]
["bitfinex","ETHUSD",1740028595076,8.72595668,2740.7,2740.4,0.1496]
["bitfinex","ETHUSD",1740028595264,8.72594668,2740.7,2740.4,0.1496]
["bitfinex","ETHUSD",1740028595461,3.64885,2740.6,2740.4,0.1496]
["bitfinex","ETHUSD",1740028595686,4.98102051,2740.6,2740.4,0.1496]
["bitfinex","ETHUSD",1740028595864,5.92196523,2740.6,2740.4,0.1496]
["bitfinex","ETHUSD",1740028596560,3.6491,2740.4,2740.1,0.4106]
["bitfinex","ETHUSD",1740028597750,0.7581,2740.4,2740.0,3.649575]
["bitfinex","ETHUSD",1740028597955,3.64898,2740.5,2740.1,0.1496]
["bitfinex","ETHUSD",1740028598181,4.26249767,2740.5,2740.1,0.1496]
["bitfinex","ETHUSD",1740028599297,3.64917,2740.4,2740.1,0.1496]
["bitfinex","ETHUSD",1740028599693,3.6493,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740028599991,5.77314051,2740.4,2740.0,5e-06]
["bitfinex","ETHUSD",1740028600358,5.77314051,2740.4,2740.0,3.649595]
["bitfinex","ETHUSD",1740028602300,5.77314051,2740.4,2740.0,5e-06]
["bitfinex","ETHUSD",1740028602694,3.64917,2740.4,2740.0,5e-06]
["bitfinex","ETHUSD",1740028604796,4.26249767,2740.5,2740.0,3.649625]
["bitfinex","ETHUSD",1740028605097,4.26249767,2740.5,2740.0,5e-06]
["bitfinex","ETHUSD",1740028605600,5.39,2741.0,2740.6,3.64871]
["bitfinex","ETHUSD",1740028605801,3.0,2740.9,2740.6,3.64871]
["bitfinex","ETHUSD",1740028606163,3.0,2740.9,2740.5,0.1496]
["bitfinex","ETHUSD",1740028606568,4.33217051,2740.9,2740.5,0.1496]
["bitfinex","ETHUSD",1740028606768,9.39642356,2740.9,2740.5,0.1496]
["bitfinex","ETHUSD",1740028608869,8.06425305,2740.9,2740.5,0.1496]
["bitfinex","ETHUSD",1740028613803,10.37049051,2741.0,2740.5,0.1496]
["bitfinex","ETHUSD",1740028613968,6.72217051,2741.0,2740.5,0.1496]
["bitfinex","ETHUSD",1740028614174,3.64845,2740.9,2740.5,0.1496]
["bitfinex","ETHUSD",1740028615479,6.72217051,2741.0,2740.5,0.1496]
["bitfinex","ETHUSD",1740028615677,10.37048051,2741.0,2740.5,0.1496]
["bitfinex","ETHUSD",1740028615908,11.86636556,2741.0,2740.5,3.79856]
["bitfinex","ETHUSD",1740028619389,11.86636556,2741.0,2740.5,0.1496]
["bitfinex","ETHUSD",1740028620290,11.86636556,2741.0,2740.5,3.79856]
["bitfinex","ETHUSD",1740028620915,11.86636556,2741.0,2740.5,7.44744]
["bitfinex","ETHUSD",1740028621110,8.21805556,2741.0,2740.6,3.64876]
["bitfinex","ETHUSD",1740028621308,8.21805556,2741.0,2740.5,3.79855]
["bitfinex","ETHUSD",1740028621490,11.86636556,2741.0,2740.5,3.79855]
["bitfinex","ETHUSD",1740028623434,8.21805556,2741.0,2740.5,3.79855]
["bitfinex","ETHUSD",1740028625003,11.86638556,2741.0,2740.5,3.79855]
["bitfinex","ETHUSD",1740028625444,8.21805556,2741.0,2740.7,3.64858]
["bitfinex","ETHUSD",1740028625635,5.39,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1740028626222,5.39,2741.0,2740.6,3.54954]
["bitfinex","ETHUSD",1740028626831,5.39,2741.0,2740.7,0.1496]
["bitfinex","ETHUSD",1740028629705,3.64817,2741.1,2740.7,0.1496]
["bitfinex","ETHUSD",1740028630022,6.8009,2741.2,2740.7,0.1496]
["bitfinex","ETHUSD",1740028630204,1.58389,2741.1,2740.7,0.1496]
["bitfinex","ETHUSD",1740028631823,1.58389,2741.1,2740.7,3.79824]
["bitfinex","ETHUSD",1740028632627,5.23206,2741.1,2740.7,0.1496]
["bitfinex","ETHUSD",1740028632821,1.58389,2741.1,2740.7,0.1496]
["bitfinex","ETHUSD",1740028633423,1.58389,2741.1,2740.7,3.79821]
["bitfinex","ETHUSD",1740028636930,0.1528,2741.2,2740.9,3.64831]
["bitfinex","ETHUSD",1740028638594,0.1528,2741.2,2741.0,0.1496]
["bitfinex","ETHUSD",1740028638825,0.1528,2741.2,2741.0,3.7979]
["bitfinex","ETHUSD",1740028641740,0.1528,2741.2,2740.9,3.64842]
["bitfinex","ETHUSD",1740028645034,0.1528,2741.2,2741.0,3.64824]
["bitfinex","ETHUSD",1740028645541,0.1528,2741.2,2741.1,3.79777]
["bitfinex","ETHUSD",1740028645914,0.1528,2741.2,2741.1,4.542369]
["bitfinex","ETHUSD",1740028648343,0.1528,2741.2,2741.1,5.87453951]
["bitfinex","ETHUSD",1740028649245,0.1528,2741.2,2741.1,6.14798188]
["bitfinex","ETHUSD",1740028659966,0.1821726,2742.7,2741.1,5.35021188]
["bitfinex","ETHUSD",1740028660167,1.77835158,2743.4,2743.1,3.64545]
["bitfinex","ETHUSD",1740028660346,0.97065158,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740028660542,0.97065158,2743.4,2743.3,4.89826305]
["bitfinex","ETHUSD",1740028660748,1.58e-06,2743.4,2743.3,4.89826305]
["bitfinex","ETHUSD",1740028661175,1.58e-06,2743.4,2743.3,5.04786305]
["bitfinex","ETHUSD",1740028661678,0.8077,2744.3,2743.8,7.289]
["bitfinex","ETHUSD",1740028661842,0.8077,2744.3,2743.8,7.28897]
["bitfinex","ETHUSD",1740028662039,0.8077,2744.3,2743.9,3.64432]
["bitfinex","ETHUSD",1740028662376,0.8077,2744.3,2744.0,0.263]
["bitfinex","ETHUSD",1740028664583,0.8077,2744.3,2743.3,4.14183918]
["bitfinex","ETHUSD",1740028664782,3.8127,2744.2,2743.4,0.263]
["bitfinex","ETHUSD",1740028664988,0.8127,2743.8,2743.4,0.263]
["bitfinex","ETHUSD",1740028665283,0.445725,2743.7,2743.4,0.263]
["bitfinex","ETHUSD",1740028665685,4.090435,2743.7,2743.4,0.263]
["bitfinex","ETHUSD",1740028665849,4.090435,2743.7,2742.8,3.64585]
["bitfinex","ETHUSD",1740028666046,4.090435,2743.7,2742.9,0.263]
["bitfinex","ETHUSD",1740028666047,3.64506,2743.5,2742.9,0.263]
["bitfinex","ETHUSD",1740028666272,0.7758,2743.4,2742.9,0.263]
["bitfinex","ETHUSD",1740028667480,0.7758,2743.4,2743.0,3.64559]
["bitfinex","ETHUSD",1740028667682,0.7758,2743.8,2743.0,0.390859]
["bitfinex","ETHUSD",1740028667882,0.7758,2743.8,2743.2,3.64525]
["bitfinex","ETHUSD",1740028668881,4.42045,2743.8,2743.0,3.64556]
["bitfinex","ETHUSD",1740028669089,0.7758,2743.8,2743.0,3.64556]
["bitfinex","ETHUSD",1740028669791,4.42046,2743.8,2743.0,7.29113]
["bitfinex","ETHUSD",1740028669991,1.32656484,2743.7,2743.0,3.64556]
["bitfinex","ETHUSD",1740028670167,4.97127484,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1740028670366,3.64494,2743.6,2743.1,0.262]
["bitfinex","ETHUSD",1740028670591,3.64494,2743.6,2742.9,3.64575]
["bitfinex","ETHUSD",1740028670792,0.8242,2743.4,2743.0,0.263]
["bitfinex","ETHUSD",1740028671085,0.446921,2743.3,2743.0,0.263]
["bitfinex","ETHUSD",1740028672393,0.8242,2743.4,2743.0,0.263]
["bitfinex","ETHUSD",1740028672552,4.46931,2743.4,2743.0,0.263]
["bitfinex","ETHUSD",1740028672753,0.8242,2743.4,2743.0,0.263]
["bitfinex","ETHUSD",1740028672992,0.8242,2743.4,2743.0,3.90864]
["bitfinex","ETHUSD",1740028673495,5.20066838,2743.6,2743.1,3.79507]
["bitfinex","ETHUSD",1740028673793,5.20066838,2743.6,2743.0,0.263]
["bitfinex","ETHUSD",1740028673794,6.2178687,2743.6,2743.0,0.263]
["bitfinex","ETHUSD",1740028674091,3.64505,2743.5,2743.0,0.263]
["bitfinex","ETHUSD",1740028674268,3.64505,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1740028674453,3.64505,2743.5,2743.0,0.264]
["bitfinex","ETHUSD",1740028674883,9.8628187,2743.6,2743.0,3.90962]
["bitfinex","ETHUSD",1740028675089,0.98628187,2743.5,2743.0,3.90962]
["bitfinex","ETHUSD",1740028676486,12.49054838,2743.6,2743.0,3.90962]
["bitfinex","ETHUSD",1740028676672,8.84559838,2743.6,2743.0,3.90962]
["bitfinex","ETHUSD",1740028677396,5.20066838,2743.8,2743.0,0.264]
["bitfinex","ETHUSD",1740028677703,5.20066838,2743.8,2743.5,3.64491]
["bitfinex","ETHUSD",1740028677870,0.7971,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1740028678566,0.7971,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1740028678898,0.7971,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1740028679107,0.7971,2743.9,2743.2,0.1496]
["bitfinex","ETHUSD",1740028679451,0.7971,2743.9,2743.3,3.64524]
["bitfinex","ETHUSD",1740028679573,0.7971,2743.9,2743.3,3.64518]
["bitfinex","ETHUSD",1740028679890,0.7971,2743.9,2743.3,3.64515]
["bitfinex","ETHUSD",1740028680111,4.44161,2743.9,2743.2,3.79491]
["bitfinex","ETHUSD",1740028680276,4.44161,2743.9,2743.2,3.64531]
["bitfinex","ETHUSD",1740028680663,4.44161,2743.9,2743.1,3.64543]
["bitfinex","ETHUSD",1740028680994,4.44161,2743.9,2743.3,3.64521]
["bitfinex","ETHUSD",1740028681294,4.44161,2743.9,2743.3,7.29042]
["bitfinex","ETHUSD",1740028681474,4.44161,2743.9,2743.3,3.64521]
["bitfinex","ETHUSD",1740028681675,4.44161,2743.9,2743.3,3.64515]
["bitfinex","ETHUSD",1740028682215,3.64459,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1740028682490,3.64459,2743.8,2743.1,4.85332461]
["bitfinex","ETHUSD",1740028683072,3.64478,2743.7,2743.1,1.20782461]
["bitfinex","ETHUSD",1740028683279,3.64478,2743.7,2743.2,0.263]
["bitfinex","ETHUSD",1740028683793,3.64458,2743.8,2743.3,0.263]
["bitfinex","ETHUSD",1740028684100,3.64485,2743.6,2743.3,0.263]
["bitfinex","ETHUSD",1740028685166,7.28977,2743.6,2743.3,0.263]
["bitfinex","ETHUSD",1740028685495,3.64485,2743.6,2743.3,0.263]
["bitfinex","ETHUSD",1740028686463,3.64498,2743.5,2743.3,0.263]
["bitfinex","ETHUSD",1740028687621,4.40252,2743.4,2742.9,5.543]
["bitfinex","ETHUSD",1740028687920,4.40252,2743.4,2742.9,0.263]
["bitfinex","ETHUSD",1740028688490,3.64535,2743.3,2742.9,0.263]
["bitfinex","ETHUSD",1740028688809,3.64546,2743.2,2742.8,0.263]
["bitfinex","ETHUSD",1740028689586,3.64551,2743.1,2742.7,0.60371431]
["bitfinex","ETHUSD",1740028690206,7.29111,2743.1,2742.7,0.60371431]
["bitfinex","ETHUSD",1740028690377,3.64572,2743.0,2742.7,0.60371431]
["bitfinex","ETHUSD",1740028690578,3.64572,2743.0,2742.8,0.70997218]
["bitfinex","ETHUSD",1740028691221,0.7576,2742.9,2742.8,0.70997218]
["bitfinex","ETHUSD",1740028692187,0.7576,2742.9,2742.8,0.27306622]
["bitfinex","ETHUSD",1740028693615,4.40337,2742.9,2742.8,0.27306622]
["bitfinex","ETHUSD",1740028696033,0.7576,2742.9,2742.8,0.27306622]
["bitfinex","ETHUSD",1740028697303,0.7576,2742.9,2742.6,0.263]
["bitfinex","ETHUSD",1740028697910,4.40339,2742.9,2742.6,0.263]
["bitfinex","ETHUSD",1740028698256,0.7576,2742.9,2742.6,0.263]
["bitfinex","ETHUSD",1740028699024,0.7576,2742.9,2742.7,0.27306113]
["bitfinex","ETHUSD",1740028700640,0.7576,2742.9,2742.6,0.263]
["bitfinex","ETHUSD",1740028700958,0.77,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740028701125,0.77,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1740028702003,5.20066838,2743.5,2743.2,3.64528]
["bitfinex","ETHUSD",1740028702233,5.20066838,2743.5,2743.4,3.79471]
["bitfinex","ETHUSD",1740028702709,0.8863,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1740028703038,4.53029,2744.3,2743.6,3.64481]
["bitfinex","ETHUSD",1740028703244,4.397159,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1740028703439,3.64423,2744.1,2743.4,4.39870606]
["bitfinex","ETHUSD",1740028703643,3.64434,2744.0,2743.4,4.39870606]
["bitfinex","ETHUSD",1740028703850,3.64434,2744.0,2743.4,0.75368606]
["bitfinex","ETHUSD",1740028704146,0.0992,2744.3,2743.9,2.73921613]
["bitfinex","ETHUSD",1740028704439,0.0992,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740028704651,0.0992,2744.3,2744.2,6.64825613]
["bitfinex","ETHUSD",1740028705055,0.0992,2744.3,2744.2,10.34785613]
["bitfinex","ETHUSD",1740028705257,0.0992,2744.3,2744.2,12.23303346]
["bitfinex","ETHUSD",1740028706235,0.0992,2744.3,2744.2,13.28356844]
["bitfinex","ETHUSD",1740028708626,0.0992,2744.3,2744.2,13.06204627]
["bitfinex","ETHUSD",1740028708822,0.0992,2744.3,2744.2,12.72096021]
["bitfinex","ETHUSD",1740028709457,0.0992,2744.3,2744.2,12.28447222]
["bitfinex","ETHUSD",1740028710079,0.0992,2744.3,2744.2,17.56447222]
["bitfinex","ETHUSD",1740028713066,0.0992,2744.3,2744.2,7.21661609]
["bitfinex","ETHUSD",1740028713299,0.0992,2744.3,2744.2,0.27296093]
["bitfinex","ETHUSD",1740028714564,0.0992,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740028715452,0.0992,2744.3,2744.2,0.265]
["bitfinex","ETHUSD",1740028715847,0.0992,2744.3,2743.8,0.1496]
["bitfinex","ETHUSD",1740028716085,0.0992,2744.3,2744.2,0.265]
["bitfinex","ETHUSD",1740028719924,0.0992,2744.3,2744.2,3.90904]
["bitfinex","ETHUSD",1740028720079,0.0992,2744.3,2744.2,4.05864]
["bitfinex","ETHUSD",1740028723722,0.0992,2744.3,2744.2,3.90904]
["bitfinex","ETHUSD",1740028724233,0.0992,2744.3,2744.2,0.266]
["bitfinex","ETHUSD",1740028724523,0.0992,2744.3,2744.2,3.91004]
["bitfinex","ETHUSD",1740028725151,0.0992,2744.3,2744.2,0.266]
["bitfinex","ETHUSD",1740028726673,0.0992,2744.3,2744.2,3.91004]
["bitfinex","ETHUSD",1740028732306,0.0992,2744.3,2744.2,4.9600204]
["bitfinex","ETHUSD",1740028733260,0.0992,2744.3,2744.2,5.18190398]
["bitfinex","ETHUSD",1740028733567,0.0992,2744.3,2744.2,4.91590398]
["bitfinex","ETHUSD",1740028733763,0.0992,2744.3,2744.2,5.18090398]
["bitfinex","ETHUSD",1740028743405,0.0992,2744.3,2744.2,1.53686398]
["bitfinex","ETHUSD",1740028743604,0.0992,2744.3,2744.2,5.18090398]
["bitfinex","ETHUSD",1740028744724,0.0992,2744.3,2744.2,1.53686398]
["bitfinex","ETHUSD",1740028744930,0.0992,2744.3,2744.2,5.18090398]
["bitfinex","ETHUSD",1740028746304,0.0992,2744.3,2744.2,6.06339938]
["bitfinex","ETHUSD",1740028747127,0.0992,2744.3,2744.2,1.53686398]
["bitfinex","ETHUSD",1740028747298,0.8927,2744.3,2744.2,1.27186398]
["bitfinex","ETHUSD",1740028747497,0.8927,2744.3,2744.2,1.53586398]
["bitfinex","ETHUSD",1740028748441,0.8927,2744.3,2744.2,1.27186398]
["bitfinex","ETHUSD",1740028748629,4.53661,2744.3,2744.2,1.27186398]
["bitfinex","ETHUSD",1740028748799,5.35465,2744.3,2744.2,0.49460579]
["bitfinex","ETHUSD",1740028749394,5.35465,2744.3,2744.2,0.27272221]
["bitfinex","ETHUSD",1740028750134,4.56115,2744.3,2744.2,0.27272221]
["bitfinex","ETHUSD",1740028750333,4.47255,2744.2,2743.9,0.264]
["bitfinex","ETHUSD",1740028750696,4.46681,2744.0,2743.5,3.64486]
["bitfinex","ETHUSD",1740028750903,0.8225,2744.0,2743.7,0.264]
["bitfinex","ETHUSD",1740028751810,0.8225,2744.0,2743.8,0.27329888]
["bitfinex","ETHUSD",1740028753138,0.8225,2744.0,2743.7,0.264]
["bitfinex","ETHUSD",1740028754740,4.46682,2744.0,2743.7,0.264]
["bitfinex","ETHUSD",1740028755873,0.8225,2744.0,2743.7,0.264]
["bitfinex","ETHUSD",1740028756275,4.46682,2744.0,2743.7,0.264]
["bitfinex","ETHUSD",1740028757350,4.46682,2744.0,2743.5,3.64486]
["bitfinex","ETHUSD",1740028757550,4.46682,2744.0,2743.6,0.263]
["bitfinex","ETHUSD",1740028757963,0.8225,2744.0,2743.6,0.263]
["bitfinex","ETHUSD",1740028758251,4.46681,2744.0,2743.6,0.263]
["bitfinex","ETHUSD",1740028758803,0.8225,2744.0,2743.6,0.263]
["bitfinex","ETHUSD",1740028759409,4.46683,2744.0,2743.6,0.263]
["bitfinex","ETHUSD",1740028759706,0.8225,2744.0,2743.6,0.263]
["bitfinex","ETHUSD",1740028760282,0.8225,2744.0,2743.6,4.4533599]
["bitfinex","ETHUSD",1740028763502,4.46681,2744.0,2743.6,4.4533599]
["bitfinex","ETHUSD",1740028763708,4.46681,2744.0,2743.7,0.27292309]
["bitfinex","ETHUSD",1740028764809,4.46681,2744.0,2743.6,4.4533599]
["bitfinex","ETHUSD",1740028766817,0.8225,2744.0,2743.6,4.4533599]
["bitfinex","ETHUSD",1740028767910,0.8225,2744.0,2743.7,0.27298462]
["bitfinex","ETHUSD",1740028769912,0.8225,2744.0,2743.6,3.90778]
["bitfinex","ETHUSD",1740028771814,0.8225,2744.0,2743.7,0.34132219]
["bitfinex","ETHUSD",1740028773928,0.8225,2744.0,2743.6,3.90778]
["bitfinex","ETHUSD",1740028774739,0.8225,2744.0,2743.7,0.2732024]
["bitfinex","ETHUSD",1740028775030,0.8225,2744.0,2743.7,0.49512035]
["bitfinex","ETHUSD",1740028775729,4.46682,2744.0,2743.7,0.49512035]
["bitfinex","ETHUSD",1740028776294,4.46682,2744.0,2743.7,0.22191795]
["bitfinex","ETHUSD",1740028776514,4.46682,2744.0,2743.6,0.263]
["bitfinex","ETHUSD",1740028777532,3.64454,2743.9,2743.6,0.263]
["bitfinex","ETHUSD",1740028778124,3.64454,2743.9,2743.7,0.34200453]
["bitfinex","ETHUSD",1740028778327,0.8155,2743.8,2743.7,0.34200453]
["bitfinex","ETHUSD",1740028778918,0.8155,2743.8,2743.7,0.56425908]
["bitfinex","ETHUSD",1740028779837,0.8155,2743.8,2743.7,0.83793875]
["bitfinex","ETHUSD",1740028787845,0.8109,2744.1,2743.7,4.48257875]
["bitfinex","ETHUSD",1740028788043,5.20066838,2744.2,2743.9,3.64433]
["bitfinex","ETHUSD",1740028788205,0.0992,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740028788635,0.0992,2744.3,2744.2,3.86629455]
["bitfinex","ETHUSD",1740028788837,1e-05,2744.3,2744.2,4.01589455]
["bitfinex","ETHUSD",1740028789040,1e-05,2744.3,2744.2,14.43980571]
["bitfinex","ETHUSD",1740028789605,1e-05,2744.3,2744.2,15.15084063]
["bitfinex","ETHUSD",1740028789805,1e-05,2744.3,2744.2,15.49284516]
["bitfinex","ETHUSD",1740028790805,1e-05,2744.3,2744.2,15.20484516]
["bitfinex","ETHUSD",1740028791017,1e-05,2744.3,2744.2,12.20484516]
["bitfinex","ETHUSD",1740028793249,1e-05,2744.3,2744.2,6.92484516]
["bitfinex","ETHUSD",1740028795312,1e-05,2744.3,2744.2,6.48748991]
["bitfinex","ETHUSD",1740028798456,1e-05,2744.3,2744.2,6.33788991]
["bitfinex","ETHUSD",1740028802655,1e-05,2744.3,2744.2,2.69284991]
["bitfinex","ETHUSD",1740028802859,1e-05,2744.3,2744.2,6.33688991]
["bitfinex","ETHUSD",1740028803241,1e-05,2744.3,2744.2,6.11463536]
["bitfinex","ETHUSD",1740028806165,1e-05,2744.3,2744.2,6.33582671]
["bitfinex","ETHUSD",1740028806466,1e-05,2744.3,2744.2,6.48542671]
["bitfinex","ETHUSD",1740028808461,1e-05,2744.3,2744.2,10.03542671]
["bitfinex","ETHUSD",1740028810371,1e-05,2744.3,2744.2,10.47120897]
["bitfinex","ETHUSD",1740028810538,1e-05,2744.3,2744.2,13.2091669]
["bitfinex","ETHUSD",1740028812770,1e-05,2744.3,2744.2,11.79822777]
["bitfinex","ETHUSD",1740028812971,1e-05,2744.3,2744.2,9.92120897]
["bitfinex","ETHUSD",1740028813179,1e-05,2744.3,2744.2,11.24822777]
["bitfinex","ETHUSD",1740028813343,1e-05,2744.3,2744.2,11.79822777]
["bitfinex","ETHUSD",1740028816676,1e-05,2744.3,2744.2,25.98822777]
["bitfinex","ETHUSD",1740028824820,0.8215,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740028824948,0.8215,2745.4,2745.3,5.2305988]
["bitfinex","ETHUSD",1740028826124,0.8215,2745.4,2745.3,5.50427847]
["bitfinex","ETHUSD",1740028826309,0.8215,2745.4,2745.3,6.06747435]
["bitfinex","ETHUSD",1740028826454,0.7867,2745.6,2745.5,3.64225]
["bitfinex","ETHUSD",1740028826655,0.7867,2745.6,2745.5,4.9692688]
["bitfinex","ETHUSD",1740028827304,0.7709,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1740028827465,0.8022,2745.9,2745.5,0.27367967]
["bitfinex","ETHUSD",1740028827806,0.8022,2745.8,2745.6,0.261]
["bitfinex","ETHUSD",1740028830100,4.44412,2745.8,2745.7,0.261]
["bitfinex","ETHUSD",1740028830401,4.43042,2745.8,2745.7,0.261]
["bitfinex","ETHUSD",1740028830571,0.7885,2745.8,2745.7,0.261]
["bitfinex","ETHUSD",1740028830959,0.7885,2745.8,2745.7,3.90305]
["bitfinex","ETHUSD",1740028831390,0.7885,2745.8,2745.7,0.261]
["bitfinex","ETHUSD",1740028831873,0.7885,2745.8,2745.7,3.90305]
["bitfinex","ETHUSD",1740028832258,0.7885,2745.8,2745.7,0.261]
["bitfinex","ETHUSD",1740028832800,0.7885,2745.8,2745.7,5.2300688]
["bitfinex","ETHUSD",1740028833006,0.8107,2746.0,2745.7,5.2300688]
["bitfinex","ETHUSD",1740028833306,0.8107,2746.0,2745.8,3.64191]
["bitfinex","ETHUSD",1740028833871,0.8107,2746.0,2745.7,3.90304]
["bitfinex","ETHUSD",1740028834056,1.25592,2746.0,2745.7,0.261]
["bitfinex","ETHUSD",1740028834263,0.8107,2745.9,2745.7,0.261]
["bitfinex","ETHUSD",1740028835095,0.8107,2745.9,2745.7,3.90303]
["bitfinex","ETHUSD",1740028837765,0.8107,2745.9,2745.7,0.261]
["bitfinex","ETHUSD",1740028838495,0.8107,2745.9,2745.7,3.90299]
["bitfinex","ETHUSD",1740028844207,0.8107,2745.9,2745.7,0.261]
["bitfinex","ETHUSD",1740028844371,0.8107,2745.9,2745.7,3.90304]
["bitfinex","ETHUSD",1740028844577,0.8107,2745.9,2745.7,0.261]
["bitfinex","ETHUSD",1740028848410,0.8107,2745.9,2745.7,3.90304]
["bitfinex","ETHUSD",1740028850724,0.8107,2745.9,2745.8,0.27299363]
["bitfinex","ETHUSD",1740028851622,0.8107,2745.9,2745.8,0.61428626]
["bitfinex","ETHUSD",1740028852620,0.8107,2745.9,2745.8,4.25620626]
["bitfinex","ETHUSD",1740028853422,0.8107,2745.9,2745.8,4.47806833]
["bitfinex","ETHUSD",1740028855222,0.8107,2745.9,2745.8,0.83614833]
["bitfinex","ETHUSD",1740028857131,8.84143838,2746.7,2745.8,0.83614833]
["bitfinex","ETHUSD",1740028857132,0.7624,2746.5,2745.8,1.82388016]
["bitfinex","ETHUSD",1740028857334,0.7624,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740028857523,0.7624,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1740028857706,0.7624,2746.5,2746.3,3.64124]
["bitfinex","ETHUSD",1740028858596,0.7624,2746.5,2746.4,0.27299363]
["bitfinex","ETHUSD",1740028859396,0.7624,2746.5,2746.4,4.30554699]
["bitfinex","ETHUSD",1740028859631,0.7995,2746.9,2746.4,4.30554699]
["bitfinex","ETHUSD",1740028859836,0.7995,2746.9,2746.5,0.26]
["bitfinex","ETHUSD",1740028860197,0.7995,2746.9,2746.5,3.90097]
["bitfinex","ETHUSD",1740028860735,0.7995,2746.9,2746.5,7.54186]
["bitfinex","ETHUSD",1740028860931,0.7995,2746.9,2746.6,4.4613877]
["bitfinex","ETHUSD",1740028862435,0.7995,2746.9,2746.6,3.64076]
["bitfinex","ETHUSD",1740028864015,0.7622,2747.1,2746.7,3.64073]
["bitfinex","ETHUSD",1740028864213,0.7622,2747.1,2746.6,0.1496]
["bitfinex","ETHUSD",1740028864415,0.7622,2747.1,2746.9,7.28072]
["bitfinex","ETHUSD",1740028864737,0.7622,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1740028864945,0.7622,2747.1,2746.9,0.728125]
["bitfinex","ETHUSD",1740028865140,0.7622,2747.1,2746.9,4.368575]
["bitfinex","ETHUSD",1740028865734,3.63968,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1740028865908,4.9666988,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1740028866108,8.6064688,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1740028866519,0.8079,2747.4,2746.9,0.728125]
["bitfinex","ETHUSD",1740028866727,0.7952,2747.2,2746.9,0.728125]
["bitfinex","ETHUSD",1740028867137,0.7952,2747.0,2746.5,5.28]
["bitfinex","ETHUSD",1740028867424,3.64053,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740028868012,4.46723,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1740028868217,3.64079,2746.7,2746.3,0.261]
["bitfinex","ETHUSD",1740028868413,0.7768,2746.6,2746.3,0.261]
["bitfinex","ETHUSD",1740028868736,4.41768,2746.6,2746.3,0.261]
["bitfinex","ETHUSD",1740028870253,0.7768,2746.6,2746.3,0.261]
["bitfinex","ETHUSD",1740028870404,3.641,2746.5,2746.0,3.64155]
["bitfinex","ETHUSD",1740028870744,3.641,2746.5,2746.1,0.261]
["bitfinex","ETHUSD",1740028870745,3.64133,2746.3,2746.1,0.261]
["bitfinex","ETHUSD",1740028870908,0.8206,2746.2,2746.1,0.261]
["bitfinex","ETHUSD",1740028871940,4.46199,2746.2,2746.1,0.261]
["bitfinex","ETHUSD",1740028872246,0.7821,2745.9,2745.8,0.261]
["bitfinex","ETHUSD",1740028874246,0.7821,2745.9,2745.5,0.83418171]
["bitfinex","ETHUSD",1740028874447,0.7821,2745.9,2745.6,0.261]
["bitfinex","ETHUSD",1740028886272,0.7821,2745.9,2745.6,3.90317]
["bitfinex","ETHUSD",1740028886568,3.01482674,2746.9,2745.6,3.90317]
["bitfinex","ETHUSD",1740028886569,0.7877,2746.5,2746.0,3.64153]
["bitfinex","ETHUSD",1740028886774,0.7877,2746.5,2746.1,0.728329]
["bitfinex","ETHUSD",1740028887264,4.42869,2746.5,2746.1,0.728329]
["bitfinex","ETHUSD",1740028887859,4.42869,2746.5,2746.0,3.64153]
["bitfinex","ETHUSD",1740028888375,0.7503,2746.9,2746.4,3.64113]
["bitfinex","ETHUSD",1740028888666,0.7503,2746.9,2746.5,0.26]
["bitfinex","ETHUSD",1740028889573,4.39083,2746.9,2746.5,0.26]
["bitfinex","ETHUSD",1740028889734,3.64062,2746.8,2746.5,0.26]
["bitfinex","ETHUSD",1740028889939,0.751,2746.7,2746.5,0.26]
["bitfinex","ETHUSD",1740028890841,3.64074,2746.7,2746.5,0.26]
["bitfinex","ETHUSD",1740028891041,0.809,2746.6,2746.5,0.26]
["bitfinex","ETHUSD",1740028891557,4.44986,2746.6,2746.5,0.26]
["bitfinex","ETHUSD",1740028892652,4.44986,2746.6,2745.9,3.64168]
["bitfinex","ETHUSD",1740028892974,3.64099,2746.5,2746.0,0.26]
["bitfinex","ETHUSD",1740028893541,3.64099,2746.5,2746.0,3.90165]
["bitfinex","ETHUSD",1740028893771,3.64099,2746.5,2746.1,0.390165]
["bitfinex","ETHUSD",1740028894157,3.64099,2746.5,2746.0,3.90165]
["bitfinex","ETHUSD",1740028894886,3.64099,2746.5,2746.0,0.26]
["bitfinex","ETHUSD",1740028895095,3.64128,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1740028895275,3.64128,2746.3,2746.0,0.26]
["bitfinex","ETHUSD",1740028895598,3.64139,2746.2,2746.0,0.26]
["bitfinex","ETHUSD",1740028896288,3.64127,2746.3,2746.0,0.26]
["bitfinex","ETHUSD",1740028897345,7.2826,2746.3,2746.0,0.26]
["bitfinex","ETHUSD",1740028897607,4.44718,2746.3,2745.8,0.27268149]
["bitfinex","ETHUSD",1740028897843,4.43036,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740028898778,0.7889,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740028899883,4.43035,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740028900381,4.43035,2746.2,2745.8,0.4815745]
["bitfinex","ETHUSD",1740028901568,3.64127,2746.3,2745.8,0.26]
["bitfinex","ETHUSD",1740028901886,7.28265,2746.3,2745.8,1.029374]
["bitfinex","ETHUSD",1740028902077,7.28265,2746.3,2745.8,0.26]
["bitfinex","ETHUSD",1740028902078,0.8018,2746.2,2745.8,0.26]
["bitfinex","ETHUSD",1740028902593,0.8018,2745.8,2745.4,5.28]
["bitfinex","ETHUSD",1740028902759,0.8018,2745.8,2745.4,0.26]
["bitfinex","ETHUSD",1740028903650,0.8018,2745.8,2745.4,3.90243]
["bitfinex","ETHUSD",1740028904057,0.8018,2745.8,2745.5,0.34120441]
["bitfinex","ETHUSD",1740028904373,3.64158,2746.1,2745.6,0.22154155]
["bitfinex","ETHUSD",1740028904576,5.20066838,2746.4,2745.6,0.22154155]
["bitfinex","ETHUSD",1740028904577,0.7527,2746.0,2745.6,0.22154155]
["bitfinex","ETHUSD",1740028904780,0.7527,2746.3,2746.0,3.64152]
["bitfinex","ETHUSD",1740028904952,3.00632385,2746.8,2746.0,3.64152]
["bitfinex","ETHUSD",1740028904953,3.7527,2746.7,2746.0,4.005672]
["bitfinex","ETHUSD",1740028905159,3.7527,2746.7,2746.0,3.64152]
["bitfinex","ETHUSD",1740028905763,3.64095,2746.6,2745.9,3.64167]
["bitfinex","ETHUSD",1740028905963,3.64095,2746.6,2745.9,7.28337]
["bitfinex","ETHUSD",1740028906376,3.64095,2746.6,2745.9,3.64167]
["bitfinex","ETHUSD",1740028906581,3.64095,2746.6,2745.9,7.28335]
["bitfinex","ETHUSD",1740028906780,3.64095,2746.6,2746.0,0.27294588]
["bitfinex","ETHUSD",1740028907701,0.8283,2745.9,2744.6,0.1496]
["bitfinex","ETHUSD",1740028907990,3.64269,2745.3,2744.4,0.1496]
["bitfinex","ETHUSD",1740028908192,3.64293,2745.1,2744.2,0.4146]
["bitfinex","ETHUSD",1740028908392,6.71949894,2745.0,2744.2,1.64849]
["bitfinex","ETHUSD",1740028908593,6.71951894,2745.0,2744.7,0.3412864]
["bitfinex","ETHUSD",1740028909002,4.46761,2745.0,2744.7,0.3412864]
["bitfinex","ETHUSD",1740028909488,3.64313,2744.9,2744.7,0.3412864]
["bitfinex","ETHUSD",1740028909694,7.17113382,2744.8,2744.7,0.3412864]
["bitfinex","ETHUSD",1740028909892,3.64365,2744.5,2744.4,0.3412864]
["bitfinex","ETHUSD",1740028910108,7.13613382,2744.5,2744.4,0.3412864]
["bitfinex","ETHUSD",1740028910480,7.03693382,2744.5,2744.4,0.3412864]
["bitfinex","ETHUSD",1740028911030,11.19208157,2744.5,2744.4,0.3412864]
["bitfinex","ETHUSD",1740028911529,3.0,2744.4,2743.4,0.265]
["bitfinex","ETHUSD",1740028911676,0.8149,2744.0,2743.4,0.265]
["bitfinex","ETHUSD",1740028912231,0.8134,2744.3,2743.4,0.265]
["bitfinex","ETHUSD",1740028912418,5.20066838,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1740028913209,5.20066838,2744.4,2743.7,3.6447]
["bitfinex","ETHUSD",1740028913622,5.20066838,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1740028914514,5.20066838,2744.4,2743.5,0.1496]
["bitfinex","ETHUSD",1740028914822,5.20066838,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1740028915125,4.45692,2744.6,2743.8,3.64456]
["bitfinex","ETHUSD",1740028915297,5.54045538,2744.6,2743.8,3.64456]
["bitfinex","ETHUSD",1740028915698,5.54045538,2744.6,2743.9,0.265]
["bitfinex","ETHUSD",1740028915903,1.89693538,2744.6,2743.9,3.90932]
["bitfinex","ETHUSD",1740028916101,0.8134,2744.6,2744.0,0.1496]
["bitfinex","ETHUSD",1740028916426,5.20066838,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1740028916724,5.20066838,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1740028916922,0.7845,2744.9,2744.3,3.64384]
["bitfinex","ETHUSD",1740028917089,0.7845,2744.9,2744.0,5.4296]
["bitfinex","ETHUSD",1740028917090,0.7845,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1740028917289,2.73518382,2744.8,2744.0,5.4296]
["bitfinex","ETHUSD",1740028917485,0.8156,2744.4,2744.0,5.28]
["bitfinex","ETHUSD",1740028918040,0.8156,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1740028918239,3.64272,2745.2,2744.2,3.64401]
["bitfinex","ETHUSD",1740028918240,2.73518382,2745.1,2744.2,3.64401]
["bitfinex","ETHUSD",1740028918392,0.8156,2744.7,2744.3,0.1496]
["bitfinex","ETHUSD",1740028918592,0.8156,2744.7,2744.4,0.266]
["bitfinex","ETHUSD",1740028921222,3.64353,2744.6,2744.4,0.266]
["bitfinex","ETHUSD",1740028921426,4.40285,2744.5,2744.2,0.266]
["bitfinex","ETHUSD",1740028921585,7.13803382,2744.5,2744.2,0.266]
["bitfinex","ETHUSD",1740028921788,0.71380338,2744.4,2743.8,8.3376]
["bitfinex","ETHUSD",1740028921985,6.37932382,2744.2,2743.5,3.79453]
["bitfinex","ETHUSD",1740028922286,4.40338,2744.1,2743.6,0.266]
["bitfinex","ETHUSD",1740028922813,4.40338,2744.1,2743.5,3.64493]
["bitfinex","ETHUSD",1740028923020,4.40338,2744.1,2743.6,0.266]
["bitfinex","ETHUSD",1740028923213,5.48163938,2744.1,2743.6,0.266]
["bitfinex","ETHUSD",1740028924308,5.48163938,2744.1,2743.4,3.266]
["bitfinex","ETHUSD",1740028924309,0.7755,2744.0,2743.4,3.266]
["bitfinex","ETHUSD",1740028924511,5.97616838,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1740028925143,6.37866382,2744.7,2743.8,3.64448]
["bitfinex","ETHUSD",1740028925144,0.7755,2744.7,2744.1,3.79369]
["bitfinex","ETHUSD",1740028925336,0.7755,2744.7,2744.2,0.266]
["bitfinex","ETHUSD",1740028925929,0.7755,2744.7,2744.3,3.64388]
["bitfinex","ETHUSD",1740028926438,0.7755,2744.7,2744.1,3.79375]
["bitfinex","ETHUSD",1740028926636,3.95255482,2744.7,2744.2,0.266]
["bitfinex","ETHUSD",1740028926839,3.64351,2744.6,2743.9,3.1496]
["bitfinex","ETHUSD",1740028927029,0.7749,2744.6,2744.0,0.266]
["bitfinex","ETHUSD",1740028927225,3.64373,2744.5,2744.0,0.266]
["bitfinex","ETHUSD",1740028927429,3.64389,2744.4,2744.0,0.266]
["bitfinex","ETHUSD",1740028927741,0.7613,2744.3,2744.0,0.266]
["bitfinex","ETHUSD",1740028929539,1.3172,2744.6,2744.1,3.64408]
["bitfinex","ETHUSD",1740028929745,3.3729742,2745.0,2744.3,3.6439]
["bitfinex","ETHUSD",1740028929746,0.7672,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1740028929905,0.7672,2744.9,2744.2,3.64404]
["bitfinex","ETHUSD",1740028930507,0.7672,2744.9,2744.1,3.64407]
["bitfinex","ETHUSD",1740028930710,4.41032,2744.9,2744.2,0.405967]
["bitfinex","ETHUSD",1740028930947,2.73518382,2744.7,2744.0,0.4156]
["bitfinex","ETHUSD",1740028931142,3.64358,2744.6,2744.0,0.266]
["bitfinex","ETHUSD",1740028931333,0.8139,2744.5,2744.0,0.266]
["bitfinex","ETHUSD",1740028931849,6.37897382,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1740028932147,6.37897382,2744.4,2744.0,0.266]
["bitfinex","ETHUSD",1740028933247,2.73518382,2744.4,2744.0,0.266]
["bitfinex","ETHUSD",1740028934225,2.73518382,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1740028934636,6.37899382,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1740028934949,3.64392,2744.3,2743.9,3.0]
["bitfinex","ETHUSD",1740028935840,0.8139,2744.2,2743.9,3.0]
["bitfinex","ETHUSD",1740028936143,0.8139,2744.2,2743.8,0.266]
["bitfinex","ETHUSD",1740028937141,4.45795,2744.2,2743.8,0.266]
["bitfinex","ETHUSD",1740028937346,4.45795,2744.2,2743.7,0.48695061]
["bitfinex","ETHUSD",1740028937550,3.28518382,2744.1,2743.7,0.22095061]
["bitfinex","ETHUSD",1740028938339,3.28518382,2744.1,2743.5,0.266]
["bitfinex","ETHUSD",1740028938539,6.92936382,2744.1,2743.5,0.266]
["bitfinex","ETHUSD",1740028939447,6.92936382,2744.1,2743.6,0.27303071]
["bitfinex","ETHUSD",1740028939639,0.8139,2744.2,2743.6,0.27303071]
["bitfinex","ETHUSD",1740028939837,0.8139,2744.2,2743.8,3.64445]
["bitfinex","ETHUSD",1740028940039,0.8014,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740028940246,0.8014,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740028940447,0.8014,2744.5,2744.1,4.387978]
["bitfinex","ETHUSD",1740028940843,0.8014,2744.5,2744.1,4.387888]
["bitfinex","ETHUSD",1740028941153,8.7372522,2744.7,2744.2,3.644]
["bitfinex","ETHUSD",1740028941354,0.8014,2744.7,2744.3,0.266]
["bitfinex","ETHUSD",1740028941520,4.44456,2744.9,2744.3,0.266]
["bitfinex","ETHUSD",1740028941721,0.8014,2744.9,2744.4,3.7933]
["bitfinex","ETHUSD",1740028942482,4.44462,2744.9,2744.5,0.266]
["bitfinex","ETHUSD",1740028942616,4.42421,2744.6,2744.5,0.34131441]
["bitfinex","ETHUSD",1740028942821,4.97421,2744.6,2744.5,0.34131441]
["bitfinex","ETHUSD",1740028943043,11.72949076,2744.6,2744.5,0.34131441]
["bitfinex","ETHUSD",1740028944818,3.64391,2744.3,2744.2,0.267]
["bitfinex","ETHUSD",1740028945016,3.64409,2744.2,2743.9,0.56280521]
["bitfinex","ETHUSD",1740028945255,0.7981,2744.3,2743.9,0.56280521]
["bitfinex","ETHUSD",1740028945453,3.64406,2744.2,2743.9,0.56280521]
["bitfinex","ETHUSD",1740028945758,3.64406,2744.2,2743.8,8.457]
["bitfinex","ETHUSD",1740028946257,6.37940382,2744.1,2743.8,8.457]
["bitfinex","ETHUSD",1740028946555,2.73518382,2744.1,2743.8,8.457]
["bitfinex","ETHUSD",1740028949852,0.7981,2744.3,2743.8,13.611723]
["bitfinex","ETHUSD",1740028950054,0.7981,2744.3,2743.9,0.1496]
["bitfinex","ETHUSD",1740028950229,6.52306838,2744.6,2743.9,0.1496]
["bitfinex","ETHUSD",1740028950432,2.73518382,2744.4,2743.9,0.1496]
["bitfinex","ETHUSD",1740028950631,6.37901382,2744.4,2743.8,0.267]
["bitfinex","ETHUSD",1740028950840,10.02291382,2744.4,2743.8,0.267]
["bitfinex","ETHUSD",1740028951034,6.37901382,2744.4,2743.8,0.267]
["bitfinex","ETHUSD",1740028951525,3.64412,2744.2,2743.8,0.267]
["bitfinex","ETHUSD",1740028951837,7.28826,2744.2,2743.7,0.267]
["bitfinex","ETHUSD",1740028952663,3.64412,2744.2,2743.7,0.267]
["bitfinex","ETHUSD",1740028952848,3.64419,2744.1,2743.8,0.22155511]
["bitfinex","ETHUSD",1740028953425,8.06033,2744.3,2743.8,0.22155511]
["bitfinex","ETHUSD",1740028953625,4.19408,2744.2,2743.8,0.22155511]
["bitfinex","ETHUSD",1740028954145,4.19408,2744.2,2743.7,0.267]
["bitfinex","ETHUSD",1740028956034,3.64421,2744.1,2743.7,0.267]
["bitfinex","ETHUSD",1740028956985,4.505262,2744.1,2743.6,3.266]
["bitfinex","ETHUSD",1740028957341,4.505262,2744.1,2743.7,0.22165017]
["bitfinex","ETHUSD",1740028958366,0.55,2744.0,2743.7,0.22165017]
["bitfinex","ETHUSD",1740028958579,6.37976382,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1740028958876,2.73518382,2743.8,2743.3,3.91116]
["bitfinex","ETHUSD",1740028959182,3.64471,2743.7,2743.1,3.79501]
["bitfinex","ETHUSD",1740028959481,4.19734648,2743.7,2743.1,0.1496]
["bitfinex","ETHUSD",1740028959681,3.64485,2743.6,2743.2,0.266]
["bitfinex","ETHUSD",1740028960185,0.7949,2743.5,2743.2,0.487619]
["bitfinex","ETHUSD",1740028961151,4.43996,2743.5,2743.2,0.221619]
["bitfinex","ETHUSD",1740028962095,4.43996,2743.5,2743.0,8.456]
["bitfinex","ETHUSD",1740028963963,8.03888047,2743.5,2743.0,8.19]
["bitfinex","ETHUSD",1740028964168,3.64532,2743.3,2743.0,8.19]
["bitfinex","ETHUSD",1740028965104,3.53008382,2743.2,2742.6,6.64617]
["bitfinex","ETHUSD",1740028965399,3.53008382,2743.2,2742.6,3.0]
["bitfinex","ETHUSD",1740028965575,7.29111,2743.1,2742.5,0.1496]
["bitfinex","ETHUSD",1740028965770,3.99851838,2743.1,2742.7,0.2212577]
["bitfinex","ETHUSD",1740028966498,2.73518382,2742.9,2742.7,0.2212577]
["bitfinex","ETHUSD",1740028966701,0.804,2742.8,2742.7,0.2212577]
["bitfinex","ETHUSD",1740028967467,4.9999,2742.8,2742.7,0.2212577]
["bitfinex","ETHUSD",1740028967788,2.54709338,2742.8,2742.4,0.266]
["bitfinex","ETHUSD",1740028968572,0.804,2742.8,2742.4,0.266]
["bitfinex","ETHUSD",1740028968784,3.52648382,2743.2,2742.5,3.64619]
["bitfinex","ETHUSD",1740028968984,7.17187382,2743.2,2742.5,3.64619]
["bitfinex","ETHUSD",1740028969393,3.64565,2743.0,2742.4,3.91242]
["bitfinex","ETHUSD",1740028969583,2.73518382,2742.9,2742.4,3.91242]
["bitfinex","ETHUSD",1740028969786,2.73518382,2742.9,2742.4,0.266]
["bitfinex","ETHUSD",1740028969787,7.0740572,2742.9,2742.4,0.266]
["bitfinex","ETHUSD",1740028970106,0.8239,2742.8,2742.4,0.266]
["bitfinex","ETHUSD",1740028974007,4.46982,2742.8,2742.3,0.265]
["bitfinex","ETHUSD",1740028974207,4.46982,2742.8,2742.2,3.1496]
["bitfinex","ETHUSD",1740028974402,3.64606,2742.7,2742.2,0.1496]
["bitfinex","ETHUSD",1740028974602,3.64606,2742.7,2742.1,3.0]
["bitfinex","ETHUSD",1740028975510,3.64606,2742.7,2742.0,0.4146]
["bitfinex","ETHUSD",1740028975679,3.64606,2742.7,2742.1,7.29354]
["bitfinex","ETHUSD",1740028975886,4.46983,2742.8,2742.2,3.64667]
["bitfinex","ETHUSD",1740028976108,5.77968756,2742.8,2742.2,3.64667]
["bitfinex","ETHUSD",1740028976406,9.42568756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028976608,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028977076,9.42569756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028977807,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028978004,0.92079548,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028979309,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028979474,9.42568756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028979878,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028980904,9.42567756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028981310,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028981491,3.64604,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028981687,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028981892,9.42568756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028982209,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028982580,3.64604,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028983713,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028984096,9.42567756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028984292,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028984496,3.64604,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028984697,5.77968756,2742.8,2742.6,0.0056]
["bitfinex","ETHUSD",1740028985235,0.92079548,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028985395,4.56683548,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028986117,5.11683548,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028987128,1.47079548,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028987624,5.11683548,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028992602,5.88213548,2742.7,2742.6,0.0056]
["bitfinex","ETHUSD",1740028993998,3.6467,2742.2,2742.1,0.22125962]
["bitfinex","ETHUSD",1740028994209,12.9236522,2742.2,2742.1,0.22125962]
["bitfinex","ETHUSD",1740028994831,0.55,2742.1,2741.7,0.22125962]
["bitfinex","ETHUSD",1740028995137,12.9236522,2742.2,2741.8,0.1496]
["bitfinex","ETHUSD",1740028995138,5.20066838,2742.2,2741.8,0.1496]
["bitfinex","ETHUSD",1740028995819,8.84736838,2742.2,2741.8,0.1496]
["bitfinex","ETHUSD",1740028996017,5.20066838,2742.2,2741.8,0.1496]
["bitfinex","ETHUSD",1740028996234,5.20066838,2742.2,2742.1,6.79644]
["bitfinex","ETHUSD",1740028996405,5.20066838,2742.2,2742.1,7.840781]
["bitfinex","ETHUSD",1740028996594,3.52378382,2743.2,2742.8,0.1496]
["bitfinex","ETHUSD",1740028996792,3.48628382,2743.5,2742.8,3.7955]
["bitfinex","ETHUSD",1740028997710,6.38016382,2743.5,2742.8,3.7955]
["bitfinex","ETHUSD",1740028998033,0.55,2743.4,2742.8,3.7955]
["bitfinex","ETHUSD",1740028998433,4.19513,2743.4,2742.8,3.7955]
["bitfinex","ETHUSD",1740028998936,3.64513,2743.4,2742.8,0.1496]
["bitfinex","ETHUSD",1740028999435,6.38016382,2743.5,2742.9,0.22126883]
["bitfinex","ETHUSD",1740028999637,3.64534,2743.3,2742.9,0.22126883]
["bitfinex","ETHUSD",1740028999803,3.64542,2743.2,2742.9,0.22126883]
["bitfinex","ETHUSD",1740029000005,0.63801638,2743.4,2742.9,0.22126883]
["bitfinex","ETHUSD",1740029000341,3.64524,2743.3,2742.9,0.22126883]
["bitfinex","ETHUSD",1740029000699,0.55,2743.4,2742.9,0.22126883]
["bitfinex","ETHUSD",1740029000904,0.55,2743.4,2742.9,0.92294371]
["bitfinex","ETHUSD",1740029001132,0.55,2743.4,2742.9,0.70167488]
["bitfinex","ETHUSD",1740029001847,4.19511,2743.4,2742.9,0.70167488]
["bitfinex","ETHUSD",1740029002411,0.55,2743.4,2742.9,0.70167488]
["bitfinex","ETHUSD",1740029002611,0.55,2743.4,2742.8,3.79545]
["bitfinex","ETHUSD",1740029002862,4.19511,2743.4,2742.8,3.79545]
["bitfinex","ETHUSD",1740029003153,5.98866838,2743.7,2743.0,3.64555]
["bitfinex","ETHUSD",1740029003305,0.55,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1740029003946,4.19486,2743.6,2742.8,3.79545]
["bitfinex","ETHUSD",1740029004150,4.19486,2743.6,2742.8,4.474935]
["bitfinex","ETHUSD",1740029004312,0.788,2743.7,2742.8,0.829145]
["bitfinex","ETHUSD",1740029004632,3.64489,2743.6,2743.1,0.1496]
["bitfinex","ETHUSD",1740029004942,7.28985,2743.6,2743.1,0.1496]
["bitfinex","ETHUSD",1740029005142,3.64489,2743.6,2743.1,0.1496]
["bitfinex","ETHUSD",1740029005338,3.64511,2743.4,2743.1,0.1496]
["bitfinex","ETHUSD",1740029005554,3.64511,2743.4,2742.9,0.1496]
["bitfinex","ETHUSD",1740029006055,2.73518382,2743.5,2742.9,7.5428065]
["bitfinex","ETHUSD",1740029006413,2.73518382,2743.5,2742.9,7.76376995]
["bitfinex","ETHUSD",1740029006812,2.73518382,2743.5,2742.9,4.11807995]
["bitfinex","ETHUSD",1740029007025,0.55,2743.4,2742.9,0.37056345]
["bitfinex","ETHUSD",1740029007428,0.55,2743.4,2742.9,0.22096345]
["bitfinex","ETHUSD",1740029007634,2.73518382,2743.5,2742.9,0.22096345]
["bitfinex","ETHUSD",1740029007635,6.38063382,2743.2,2742.9,0.22096345]
["bitfinex","ETHUSD",1740029007955,4.19559,2743.1,2742.9,0.22096345]
["bitfinex","ETHUSD",1740029008162,4.19559,2743.1,2742.5,0.1496]
["bitfinex","ETHUSD",1740029008163,3.64564,2743.0,2742.5,0.1496]
["bitfinex","ETHUSD",1740029008365,3.64599,2742.8,2742.6,0.264]
["bitfinex","ETHUSD",1740029008661,7.2914,2743.0,2742.6,0.264]
["bitfinex","ETHUSD",1740029008811,3.64564,2743.0,2742.6,0.264]
["bitfinex","ETHUSD",1740029009011,3.64564,2743.0,2742.3,0.1496]
["bitfinex","ETHUSD",1740029009012,3.64598,2742.8,2742.3,0.1496]
["bitfinex","ETHUSD",1740029009234,3.6461,2742.7,2742.4,0.264]
["bitfinex","ETHUSD",1740029010545,2.73518382,2742.9,2742.4,0.264]
["bitfinex","ETHUSD",1740029010546,6.38105382,2742.9,2742.4,0.264]
["bitfinex","ETHUSD",1740029010949,3.64592,2742.8,2742.4,0.264]
["bitfinex","ETHUSD",1740029012266,3.64625,2742.6,2742.3,0.264]
["bitfinex","ETHUSD",1740029012431,3.64625,2742.6,2742.2,8.458]
["bitfinex","ETHUSD",1740029013321,3.64625,2742.6,2742.2,0.264]
["bitfinex","ETHUSD",1740029015880,3.64625,2742.6,2742.1,0.1496]
["bitfinex","ETHUSD",1740029016173,3.64664,2742.3,2742.1,0.264]
["bitfinex","ETHUSD",1740029016674,7.29332,2742.3,2741.8,0.1496]
["bitfinex","ETHUSD",1740029016856,3.64678,2742.2,2741.8,0.4136]
["bitfinex","ETHUSD",1740029017021,6.38182382,2742.3,2741.8,0.4136]
["bitfinex","ETHUSD",1740029017456,10.02848382,2742.3,2741.8,0.4136]
["bitfinex","ETHUSD",1740029017655,3.64685,2742.1,2741.8,0.4136]
["bitfinex","ETHUSD",1740029017959,3.64685,2742.1,2741.8,0.264]
["bitfinex","ETHUSD",1740029018158,8.0803,2742.1,2741.8,0.264]
["bitfinex","ETHUSD",1740029018363,4.43335,2742.1,2741.7,0.264]
["bitfinex","ETHUSD",1740029018532,0.7865,2742.1,2741.7,0.264]
["bitfinex","ETHUSD",1740029019150,4.43334,2742.1,2741.7,0.264]
["bitfinex","ETHUSD",1740029019348,3.64684,2742.1,2741.7,0.264]
["bitfinex","ETHUSD",1740029019524,4.19672,2742.2,2741.7,0.264]
["bitfinex","ETHUSD",1740029019847,4.19672,2742.2,2741.8,0.1496]
["bitfinex","ETHUSD",1740029020225,5.98716838,2742.4,2741.8,0.1496]
["bitfinex","ETHUSD",1740029020419,5.98716838,2742.4,2741.8,0.49096]
["bitfinex","ETHUSD",1740029020420,5.20066838,2742.4,2741.8,0.49096]
["bitfinex","ETHUSD",1740029020626,5.20066838,2742.4,2742.2,0.1496]
["bitfinex","ETHUSD",1740029020925,5.20066838,2742.4,2742.2,3.79621]
["bitfinex","ETHUSD",1740029021328,5.20066838,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740029021641,3.64557,2743.1,2742.4,3.64641]
["bitfinex","ETHUSD",1740029021820,0.419557,2743.0,2742.4,3.64641]
["bitfinex","ETHUSD",1740029022024,0.419557,2743.0,2742.5,0.264]
["bitfinex","ETHUSD",1740029022221,2.73518382,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740029022526,8.6941522,2743.5,2742.7,3.64596]
["bitfinex","ETHUSD",1740029022726,8.6941522,2743.5,2742.8,3.6458]
["bitfinex","ETHUSD",1740029022926,9.92805342,2743.5,2742.8,3.6458]
["bitfinex","ETHUSD",1740029023422,9.92805342,2743.5,2742.9,3.64575]
["bitfinex","ETHUSD",1740029023840,13.57304342,2743.5,2742.7,3.64596]
["bitfinex","ETHUSD",1740029024043,13.57304342,2743.5,2742.8,3.64589]
["bitfinex","ETHUSD",1740029024368,9.92805342,2743.5,2742.8,3.64589]
["bitfinex","ETHUSD",1740029024555,9.92805342,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1740029024741,13.57303342,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1740029024941,9.92805342,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1740029025367,13.57303342,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1740029026160,4.72738504,2743.5,2742.7,3.64596]
["bitfinex","ETHUSD",1740029026365,3.64522,2743.4,2742.8,3.64589]
["bitfinex","ETHUSD",1740029027062,2.73518382,2743.5,2743.0,3.64553]
["bitfinex","ETHUSD",1740029027456,6.38020382,2743.5,2742.8,3.64585]
["bitfinex","ETHUSD",1740029027654,6.38020382,2743.5,2742.7,3.64593]
["bitfinex","ETHUSD",1740029027869,6.38020382,2743.5,2742.8,3.6459]
["bitfinex","ETHUSD",1740029028071,7.3826952,2743.5,2742.8,3.6459]
["bitfinex","ETHUSD",1740029029976,7.3826952,2743.5,2742.8,3.64581]
["bitfinex","ETHUSD",1740029030636,7.3826952,2743.5,2742.8,7.29162]
["bitfinex","ETHUSD",1740029030871,7.3826952,2743.5,2742.8,3.64581]
["bitfinex","ETHUSD",1740029031275,0.7755,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1740029031883,3.64524,2743.3,2742.6,7.44185]
["bitfinex","ETHUSD",1740029032172,3.64524,2743.3,2742.6,7.44176]
["bitfinex","ETHUSD",1740029032536,3.64524,2743.3,2742.6,3.79568]
["bitfinex","ETHUSD",1740029032872,3.64524,2743.3,2742.7,0.263]
["bitfinex","ETHUSD",1740029033972,3.64541,2743.2,2742.7,0.263]
["bitfinex","ETHUSD",1740029035672,3.64524,2743.3,2742.7,0.263]
["bitfinex","ETHUSD",1740029035971,3.64545,2743.2,2742.7,0.263]
["bitfinex","ETHUSD",1740029040787,4.44241433,2743.3,2742.7,3.90904]
["bitfinex","ETHUSD",1740029040982,4.44241433,2743.3,2742.7,0.263]
["bitfinex","ETHUSD",1740029041298,3.6454,2743.2,2742.7,0.263]
["bitfinex","ETHUSD",1740029042504,4.42063,2743.4,2742.7,0.263]
["bitfinex","ETHUSD",1740029042807,4.42063,2743.4,2742.9,0.0512]
["bitfinex","ETHUSD",1740029042967,5.50071638,2743.4,2742.9,0.0512]
["bitfinex","ETHUSD",1740029043868,1.85558638,2743.4,2742.9,3.69694]
["bitfinex","ETHUSD",1740029044081,0.7755,2743.4,2743.0,3.64559]
["bitfinex","ETHUSD",1740029047505,3.64502,2743.5,2743.0,3.64559]
["bitfinex","ETHUSD",1740029047710,3.64502,2743.5,2743.0,3.79519]
["bitfinex","ETHUSD",1740029049494,3.48628382,2743.6,2743.0,3.79519]
["bitfinex","ETHUSD",1740029049700,7.13114382,2743.6,2743.0,3.79519]
["bitfinex","ETHUSD",1740029050012,3.48628382,2743.6,2743.0,3.79519]
["bitfinex","ETHUSD",1740029050177,3.64498,2743.5,2743.0,3.79519]
["bitfinex","ETHUSD",1740029050605,3.48628382,2743.6,2743.0,3.79519]
["bitfinex","ETHUSD",1740029050813,7.13120382,2743.6,2743.0,3.79519]
["bitfinex","ETHUSD",1740029051112,7.13120382,2743.6,2743.1,0.22162965]
["bitfinex","ETHUSD",1740029051312,8.01533845,2743.6,2743.1,0.22162965]
["bitfinex","ETHUSD",1740029052205,8.01533845,2743.6,2743.0,3.79519]
["bitfinex","ETHUSD",1740029056323,8.01533845,2743.6,2743.1,0.22178363]
["bitfinex","ETHUSD",1740029056519,4.37041845,2743.6,2743.1,0.22178363]
["bitfinex","ETHUSD",1740029056723,8.01531845,2743.6,2743.1,0.22178363]
["bitfinex","ETHUSD",1740029056918,4.37041845,2743.6,2743.1,0.22178363]
["bitfinex","ETHUSD",1740029057224,3.61931845,2743.6,2743.1,0.22178363]
["bitfinex","ETHUSD",1740029057721,7.26424845,2743.6,2743.0,3.79517]
["bitfinex","ETHUSD",1740029058625,3.64498,2743.5,2743.0,3.79517]
["bitfinex","ETHUSD",1740029060194,3.64498,2743.5,2743.1,0.22176401]
["bitfinex","ETHUSD",1740029061129,11.5806422,2743.7,2743.1,3.86719401]
["bitfinex","ETHUSD",1740029061304,5.20066838,2743.7,2743.3,3.64524]
["bitfinex","ETHUSD",1740029061504,5.20066838,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1740029061718,0.55,2744.2,2743.3,0.1496]
["bitfinex","ETHUSD",1740029061719,3.54798382,2744.4,2743.7,3.6447]
["bitfinex","ETHUSD",1740029061904,3.54798382,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1740029062334,3.54798382,2744.4,2743.7,3.79423]
["bitfinex","ETHUSD",1740029062626,7.19178382,2744.4,2743.7,4.564344]
["bitfinex","ETHUSD",1740029063135,10.83566382,2744.4,2743.7,4.564344]
["bitfinex","ETHUSD",1740029063295,7.19178382,2744.4,2743.7,4.564344]
["bitfinex","ETHUSD",1740029063490,3.64392,2744.3,2743.7,4.564344]
["bitfinex","ETHUSD",1740029069535,3.64392,2744.3,2743.7,0.919714]
["bitfinex","ETHUSD",1740029069923,3.64392,2744.3,2743.7,0.1496]
["bitfinex","ETHUSD",1740029070238,3.64407,2744.2,2743.5,4.05651]
["bitfinex","ETHUSD",1740029070411,3.64392,2744.3,2743.6,3.64476]
["bitfinex","ETHUSD",1740029070613,7.28793,2744.3,2743.6,3.64476]
["bitfinex","ETHUSD",1740029071312,1.07170895,2745.2,2743.9,0.1496]
["bitfinex","ETHUSD",1740029071512,5.96646838,2745.2,2744.4,3.64366]
["bitfinex","ETHUSD",1740029071730,5.96646838,2745.2,2744.5,0.266]
["bitfinex","ETHUSD",1740029072036,9.60923838,2745.2,2744.5,0.266]
["bitfinex","ETHUSD",1740029072241,3.64298,2745.0,2744.5,0.266]
["bitfinex","ETHUSD",1740029072607,3.64298,2745.0,2744.4,0.27803734]
["bitfinex","ETHUSD",1740029072942,3.64325,2744.8,2744.5,0.266]
["bitfinex","ETHUSD",1740029073599,0.7675,2744.9,2744.5,0.266]
["bitfinex","ETHUSD",1740029073802,1.20482989,2744.9,2744.5,0.266]
["bitfinex","ETHUSD",1740029074300,4.84794989,2744.9,2744.5,0.266]
["bitfinex","ETHUSD",1740029075345,1.20482989,2744.9,2744.5,0.266]
["bitfinex","ETHUSD",1740029076228,0.7553,2745.1,2744.6,3.79311]
["bitfinex","ETHUSD",1740029076545,3.64276,2745.2,2744.6,0.1496]
["bitfinex","ETHUSD",1740029076933,4.42946,2745.1,2744.6,0.1496]
["bitfinex","ETHUSD",1740029077330,0.7866,2745.1,2744.6,0.1496]
["bitfinex","ETHUSD",1740029078222,1.593792,2745.1,2744.6,0.1496]
["bitfinex","ETHUSD",1740029078742,1.593792,2745.1,2744.6,3.7931]
["bitfinex","ETHUSD",1740029078912,0.7866,2745.1,2744.6,3.7931]
["bitfinex","ETHUSD",1740029079739,3.64259,2745.3,2744.6,0.1496]
["bitfinex","ETHUSD",1740029079904,3.64259,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1740029080106,9.64506838,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1740029080308,3.64286,2745.1,2744.6,0.1496]
["bitfinex","ETHUSD",1740029080944,3.6428,2745.2,2744.5,0.266]
["bitfinex","ETHUSD",1740029081148,3.64298,2745.0,2744.2,0.1496]
["bitfinex","ETHUSD",1740029081458,0.7912,2744.7,2744.3,0.265]
["bitfinex","ETHUSD",1740029082362,4.45182,2745.0,2744.3,3.90879]
["bitfinex","ETHUSD",1740029082565,5.78134384,2745.0,2744.3,3.90879]
["bitfinex","ETHUSD",1740029082735,9.42442384,2745.0,2744.3,3.90879]
["bitfinex","ETHUSD",1740029083149,5.78134384,2745.0,2744.3,3.90879]
["bitfinex","ETHUSD",1740029083349,3.64313,2744.9,2744.3,3.90879]
["bitfinex","ETHUSD",1740029083728,3.64226,2745.6,2744.4,0.1496]
["bitfinex","ETHUSD",1740029083932,3.64205,2745.7,2744.6,0.1496]
["bitfinex","ETHUSD",1740029084118,3.64227,2745.6,2744.8,3.64315]
["bitfinex","ETHUSD",1740029084312,3.64227,2745.6,2744.8,7.28631]
["bitfinex","ETHUSD",1740029084514,0.7838,2745.0,2744.0,5.28]
["bitfinex","ETHUSD",1740029084854,3.64323,2744.9,2744.1,0.1496]
["bitfinex","ETHUSD",1740029085151,3.64314,2744.9,2744.2,3.79363]
["bitfinex","ETHUSD",1740029085387,3.64314,2744.9,2744.3,0.644363]
["bitfinex","ETHUSD",1740029085731,3.64327,2744.8,2744.3,0.644363]
["bitfinex","ETHUSD",1740029086048,3.64349,2744.7,2744.3,0.265]
["bitfinex","ETHUSD",1740029086957,3.64353,2744.6,2744.3,0.265]
["bitfinex","ETHUSD",1740029088070,5.20066838,2745.1,2744.4,0.1496]
["bitfinex","ETHUSD",1740029088374,3.64322,2744.9,2744.4,0.1496]
["bitfinex","ETHUSD",1740029088885,3.64343,2744.7,2744.4,0.1496]
["bitfinex","ETHUSD",1740029090178,3.64352,2744.6,2744.3,0.265]
["bitfinex","ETHUSD",1740029091583,4.45343,2744.8,2744.3,0.265]
["bitfinex","ETHUSD",1740029091942,0.8101,2744.8,2744.3,0.265]
["bitfinex","ETHUSD",1740029092140,3.64341,2744.7,2744.3,0.265]
["bitfinex","ETHUSD",1740029093284,3.64355,2744.6,2744.3,0.265]
["bitfinex","ETHUSD",1740029093643,3.64355,2744.6,2744.2,0.1496]
["bitfinex","ETHUSD",1740029095261,3.64365,2744.5,2744.2,0.1496]
["bitfinex","ETHUSD",1740029097304,3.64386,2744.4,2744.1,0.265]
["bitfinex","ETHUSD",1740029097485,3.64365,2744.5,2744.1,0.265]
["bitfinex","ETHUSD",1740029098704,7.28739,2744.5,2744.1,0.265]
["bitfinex","ETHUSD",1740029100094,3.64365,2744.5,2744.1,0.265]
["bitfinex","ETHUSD",1740029101966,3.64378,2744.4,2744.1,0.265]
["bitfinex","ETHUSD",1740029102169,3.64392,2744.3,2744.1,0.265]
["bitfinex","ETHUSD",1740029102407,3.64365,2744.5,2744.0,0.1496]
["bitfinex","ETHUSD",1740029102718,7.28739,2744.5,2744.0,0.855408]
["bitfinex","ETHUSD",1740029102867,3.64379,2744.4,2744.0,0.855408]
["bitfinex","ETHUSD",1740029103508,3.64392,2744.3,2744.0,0.705808]
["bitfinex","ETHUSD",1740029103683,7.28793,2744.3,2743.9,0.264]
["bitfinex","ETHUSD",1740029103884,3.64392,2744.3,2744.1,0.22145654]
["bitfinex","ETHUSD",1740029104611,3.64392,2744.3,2743.9,0.264]
["bitfinex","ETHUSD",1740029106520,3.64392,2744.3,2744.0,0.22096814]
["bitfinex","ETHUSD",1740029107433,0.8163,2744.4,2743.9,0.264]
["bitfinex","ETHUSD",1740029107729,0.8163,2744.4,2743.9,1.334285]
["bitfinex","ETHUSD",1740029107874,4.46012,2744.4,2743.9,1.334285]
["bitfinex","ETHUSD",1740029110417,4.46012,2744.4,2744.0,0.22093948]
["bitfinex","ETHUSD",1740029110574,3.64382,2744.4,2744.0,0.22093948]
["bitfinex","ETHUSD",1740029110977,3.64413,2744.2,2744.0,0.22093948]
["bitfinex","ETHUSD",1740029111518,3.64418,2744.1,2744.0,0.22093948]
["bitfinex","ETHUSD",1740029111921,3.64418,2744.1,2743.8,0.4136]
["bitfinex","ETHUSD",1740029112126,3.54418382,2744.3,2743.4,0.1496]
["bitfinex","ETHUSD",1740029112294,3.64452,2743.9,2743.5,0.264]
["bitfinex","ETHUSD",1740029112477,3.64452,2743.9,2743.5,1.12426]
["bitfinex","ETHUSD",1740029113030,3.64452,2743.9,2743.4,0.1496]
["bitfinex","ETHUSD",1740029113031,3.64475,2743.7,2743.4,0.1496]
["bitfinex","ETHUSD",1740029113196,3.64486,2743.6,2743.3,0.264]
["bitfinex","ETHUSD",1740029113393,3.64475,2743.7,2743.3,0.264]
["bitfinex","ETHUSD",1740029114427,3.64432,2744.0,2743.4,0.1496]
["bitfinex","ETHUSD",1740029115227,7.28873,2744.0,2743.4,0.1496]
["bitfinex","ETHUSD",1740029115397,3.64432,2744.0,2743.4,0.1496]
["bitfinex","ETHUSD",1740029116865,4.43087,2744.4,2743.6,3.79443]
["bitfinex","ETHUSD",1740029117175,3.64394,2744.3,2743.6,3.79443]
["bitfinex","ETHUSD",1740029117341,3.64394,2744.3,2743.7,0.743932]
["bitfinex","ETHUSD",1740029117548,3.64394,2744.3,2743.6,3.79443]
["bitfinex","ETHUSD",1740029117875,4.43087,2744.4,2743.6,3.79443]
["bitfinex","ETHUSD",1740029118048,3.64405,2744.2,2743.6,3.79443]
["bitfinex","ETHUSD",1740029118669,3.64405,2744.2,2743.7,0.22078306]
["bitfinex","ETHUSD",1740029119034,5.20066838,2744.5,2743.8,0.1496]
["bitfinex","ETHUSD",1740029119250,8.84441838,2744.5,2743.8,3.79407]
["bitfinex","ETHUSD",1740029119457,8.84441838,2744.5,2743.8,4.56001831]
["bitfinex","ETHUSD",1740029119669,3.64383,2744.4,2743.8,0.91554831]
["bitfinex","ETHUSD",1740029120393,3.64393,2744.3,2743.8,0.91554831]
["bitfinex","ETHUSD",1740029120588,3.64393,2744.3,2743.8,0.1496]
["bitfinex","ETHUSD",1740029121990,8.84431838,2744.5,2743.8,0.1496]
["bitfinex","ETHUSD",1740029122169,3.64388,2744.4,2743.8,0.1496]
["bitfinex","ETHUSD",1740029122955,3.64394,2744.3,2743.8,0.1496]
["bitfinex","ETHUSD",1740029123287,3.64406,2744.2,2743.9,0.22083974]
["bitfinex","ETHUSD",1740029124088,4.47204,2744.1,2743.9,0.22083974]
["bitfinex","ETHUSD",1740029124269,3.64431,2744.0,2743.9,0.22083974]
["bitfinex","ETHUSD",1740029124970,3.64449,2743.9,2743.6,0.264]
["bitfinex","ETHUSD",1740029125792,3.64449,2743.9,2743.5,0.264]
["bitfinex","ETHUSD",1740029125989,3.64472,2743.7,2743.5,0.264]
["bitfinex","ETHUSD",1740029126890,3.64449,2743.9,2743.5,0.264]
["bitfinex","ETHUSD",1740029127089,7.28903,2743.9,2743.5,0.264]
["bitfinex","ETHUSD",1740029127282,3.64461,2743.8,2743.5,0.264]
["bitfinex","ETHUSD",1740029128098,3.64449,2743.9,2743.5,0.264]
["bitfinex","ETHUSD",1740029128597,5.20066838,2744.2,2743.6,0.1496]
["bitfinex","ETHUSD",1740029128890,3.64439,2744.0,2743.6,0.1496]
["bitfinex","ETHUSD",1740029129658,7.2888,2744.0,2743.6,0.1496]
["bitfinex","ETHUSD",1740029129890,3.64449,2743.9,2743.6,0.1496]
["bitfinex","ETHUSD",1740029130294,4.46426,2743.8,2743.3,0.1496]
["bitfinex","ETHUSD",1740029130527,3.64478,2743.7,2743.4,0.264]
["bitfinex","ETHUSD",1740029130791,4.46426,2743.8,2743.4,0.264]
["bitfinex","ETHUSD",1740029131300,3.64466,2743.8,2743.4,0.264]
["bitfinex","ETHUSD",1740029131597,3.64471,2743.7,2743.4,0.264]
["bitfinex","ETHUSD",1740029131796,0.8196,2744.0,2743.3,0.1496]
["bitfinex","ETHUSD",1740029131966,3.64494,2743.6,2743.4,0.264]
["bitfinex","ETHUSD",1740029132796,3.64494,2743.6,2743.3,0.1496]
["bitfinex","ETHUSD",1740029133002,3.64494,2743.6,2743.3,0.264]
["bitfinex","ETHUSD",1740029134606,3.64494,2743.6,2743.3,0.263]
["bitfinex","ETHUSD",1740029140311,3.64537,2743.2,2743.1,0.22082653]
["bitfinex","ETHUSD",1740029141075,4.39587,2743.2,2743.1,0.22082653]
["bitfinex","ETHUSD",1740029141407,3.64564,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029144723,4.19564,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029144921,5.058691,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029145835,4.508691,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029146120,3.64564,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029149512,0.7895,2743.1,2742.9,0.0512]
["bitfinex","ETHUSD",1740029149717,11.5811822,2743.3,2742.9,0.0512]
["bitfinex","ETHUSD",1740029149718,5.20066838,2743.3,2742.9,0.0512]
["bitfinex","ETHUSD",1740029149919,5.20066838,2743.3,2743.0,0.1496]
["bitfinex","ETHUSD",1740029151808,3.64538,2743.2,2743.0,0.1496]
["bitfinex","ETHUSD",1740029152851,3.64538,2743.2,2743.1,0.264]
["bitfinex","ETHUSD",1740029153154,3.64551,2743.1,2742.9,0.3152]
["bitfinex","ETHUSD",1740029153323,3.64564,2743.0,2742.9,0.3152]
["bitfinex","ETHUSD",1740029153912,3.64551,2743.1,2742.9,0.3152]
["bitfinex","ETHUSD",1740029155631,3.64564,2743.0,2742.9,0.3152]
["bitfinex","ETHUSD",1740029156147,3.64551,2743.1,2742.9,0.3152]
["bitfinex","ETHUSD",1740029156450,3.64564,2743.0,2742.9,0.3152]
["bitfinex","ETHUSD",1740029158139,3.64551,2743.1,2742.9,0.3152]
["bitfinex","ETHUSD",1740029158339,4.46728,2743.3,2742.9,0.3152]
["bitfinex","ETHUSD",1740029158651,3.64545,2743.2,2742.9,0.3152]
["bitfinex","ETHUSD",1740029160225,4.46728,2743.3,2742.9,0.3152]
["bitfinex","ETHUSD",1740029160435,3.64553,2743.1,2742.9,0.3152]
["bitfinex","ETHUSD",1740029165668,8.7184522,2743.6,2743.0,0.1496]
["bitfinex","ETHUSD",1740029165822,13.23519742,2743.6,2743.0,0.1496]
["bitfinex","ETHUSD",1740029166162,3.64518,2743.4,2743.0,0.1496]
["bitfinex","ETHUSD",1740029167171,3.64524,2743.3,2743.0,0.1496]
["bitfinex","ETHUSD",1740029167528,9.59029742,2743.6,2743.0,0.1496]
["bitfinex","ETHUSD",1740029167728,3.64497,2743.5,2743.0,0.1496]
["bitfinex","ETHUSD",1740029167928,3.64517,2743.4,2743.0,0.1496]
["bitfinex","ETHUSD",1740029168974,3.64528,2743.3,2743.0,0.1496]
["bitfinex","ETHUSD",1740029169988,3.64564,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029170277,3.64564,2743.0,2742.9,0.3142]
["bitfinex","ETHUSD",1740029170626,3.64564,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029171343,4.46474,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029173565,9.66540838,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029173765,10.99650022,2743.0,2742.9,0.0512]
["bitfinex","ETHUSD",1740029179099,17.28168404,2743.0,2742.9,1e-05]
["bitfinex","ETHUSD",1740029180717,0.7757,2742.8,2741.9,8.193]
["bitfinex","ETHUSD",1740029180870,4.42267,2742.0,2741.9,8.193]
["bitfinex","ETHUSD",1740029181071,4.42267,2742.0,2741.6,0.263]
["bitfinex","ETHUSD",1740029181266,3.64732,2741.8,2741.6,0.263]
["bitfinex","ETHUSD",1740029181506,7.29467,2741.8,2741.5,0.4126]
["bitfinex","ETHUSD",1740029181711,7.29466,2741.8,2741.5,0.4126]
["bitfinex","ETHUSD",1740029182204,3.64732,2741.8,2741.5,0.4126]
["bitfinex","ETHUSD",1740029185779,7.29466,2741.8,2741.5,0.4126]
["bitfinex","ETHUSD",1740029185979,3.64732,2741.8,2741.5,0.4126]
["bitfinex","ETHUSD",1740029186900,3.64742,2741.7,2741.5,0.1496]
["bitfinex","ETHUSD",1740029187102,3.64732,2741.8,2741.5,0.1496]
["bitfinex","ETHUSD",1740029188039,3.64738,2741.7,2741.5,0.1496]
["bitfinex","ETHUSD",1740029188545,3.64738,2741.7,2741.4,0.263]
["bitfinex","ETHUSD",1740029190056,3.64732,2741.8,2741.4,0.263]
["bitfinex","ETHUSD",1740029192646,7.29465,2741.8,2741.4,0.263]
["bitfinex","ETHUSD",1740029192823,3.64732,2741.8,2741.4,0.263]
["bitfinex","ETHUSD",1740029193127,7.29466,2741.8,2741.4,0.263]
["bitfinex","ETHUSD",1740029193341,3.64741,2741.7,2741.4,0.263]
["bitfinex","ETHUSD",1740029194548,3.64752,2741.6,2741.3,0.1496]
["bitfinex","ETHUSD",1740029194721,3.64752,2741.6,2741.3,0.4116]
["bitfinex","ETHUSD",1740029195448,7.2959,2741.3,2740.7,0.1496]
["bitfinex","ETHUSD",1740029195743,3.64812,2741.2,2740.8,0.263]
["bitfinex","ETHUSD",1740029196743,3.64791,2741.3,2740.8,0.263]
["bitfinex","ETHUSD",1740029196935,7.29592,2741.3,2740.8,0.263]
["bitfinex","ETHUSD",1740029197248,3.64791,2741.3,2740.8,0.263]
["bitfinex","ETHUSD",1740029198739,6.01176838,2741.5,2740.8,3.91145]
["bitfinex","ETHUSD",1740029198941,6.01176838,2741.5,2740.9,0.1496]
["bitfinex","ETHUSD",1740029199241,9.65948838,2741.5,2740.9,0.1496]
["bitfinex","ETHUSD",1740029199447,3.64779,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029199954,3.64793,2741.3,2740.9,0.1496]
["bitfinex","ETHUSD",1740029200249,3.6478,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029201255,4.89409454,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029201429,1.24629454,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029201632,4.89408454,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029201816,3.64779,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029202019,6.01176838,2741.5,2740.9,0.1496]
["bitfinex","ETHUSD",1740029202218,9.65940838,2741.5,2740.9,0.1496]
["bitfinex","ETHUSD",1740029202648,9.65940838,2741.5,2740.9,3.79803]
["bitfinex","ETHUSD",1740029203450,9.65940838,2741.5,2740.9,0.1496]
["bitfinex","ETHUSD",1740029203653,4.68667924,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029203821,1.03888924,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029204157,9.65940838,2741.5,2740.9,0.1496]
["bitfinex","ETHUSD",1740029204456,3.64778,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029206321,3.64778,2741.4,2740.9,3.79803]
["bitfinex","ETHUSD",1740029206657,3.64778,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029207152,3.64778,2741.4,2740.9,0.3710002]
["bitfinex","ETHUSD",1740029207958,3.64778,2741.4,2740.9,4.0194202]
["bitfinex","ETHUSD",1740029208271,3.64777,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029208423,3.64793,2741.3,2740.9,0.1496]
["bitfinex","ETHUSD",1740029208739,3.64793,2741.3,2740.8,0.262]
["bitfinex","ETHUSD",1740029209056,3.6481,2741.2,2740.7,0.1496]
["bitfinex","ETHUSD",1740029210665,8.84876838,2741.2,2740.7,0.1496]
["bitfinex","ETHUSD",1740029210843,3.64821,2741.1,2740.7,0.1496]
["bitfinex","ETHUSD",1740029211166,3.6484,2741.0,2740.5,8.6086]
["bitfinex","ETHUSD",1740029211348,3.64838,2741.0,2740.5,8.6086]
["bitfinex","ETHUSD",1740029212163,3.64838,2741.0,2740.6,0.262]
["bitfinex","ETHUSD",1740029212347,3.64838,2741.0,2740.6,0.48365906]
["bitfinex","ETHUSD",1740029212751,3.64838,2741.0,2740.6,0.22165906]
["bitfinex","ETHUSD",1740029213331,3.64838,2741.0,2740.5,3.79854]
["bitfinex","ETHUSD",1740029214038,3.64838,2741.0,2740.5,0.1496]
["bitfinex","ETHUSD",1740029218205,3.64838,2741.0,2740.5,3.79856]
["bitfinex","ETHUSD",1740029219084,3.64838,2741.0,2740.5,0.1496]
["bitfinex","ETHUSD",1740029220150,1.33263784,2741.1,2740.5,0.1496]
["bitfinex","ETHUSD",1740029220388,4.98091784,2741.1,2740.6,0.22154283]
["bitfinex","ETHUSD",1740029220685,4.72050663,2741.0,2740.6,0.22154283]
["bitfinex","ETHUSD",1740029220883,3.64843,2740.9,2740.6,0.22154283]
["bitfinex","ETHUSD",1740029221050,3.64858,2740.8,2740.6,0.22154283]
["bitfinex","ETHUSD",1740029221255,3.6487,2740.7,2740.6,0.22154283]
["bitfinex","ETHUSD",1740029222089,3.64898,2740.5,2740.3,0.262]
["bitfinex","ETHUSD",1740029222289,3.64885,2740.6,2740.3,0.262]
["bitfinex","ETHUSD",1740029225212,3.64885,2740.6,2740.3,0.261]
["bitfinex","ETHUSD",1740029226209,3.64885,2740.6,2740.3,0.4106]
["bitfinex","ETHUSD",1740029227004,3.64885,2740.6,2740.3,0.1496]
["bitfinex","ETHUSD",1740029227214,3.64885,2740.6,2740.3,0.4106]
["bitfinex","ETHUSD",1740029231391,4.47682,2740.8,2740.3,0.4106]
["bitfinex","ETHUSD",1740029231604,3.64874,2740.7,2740.3,0.4106]
["bitfinex","ETHUSD",1740029232037,0.8282,2740.8,2740.3,0.4106]
["bitfinex","ETHUSD",1740029232321,5.20066838,2740.9,2740.6,0.1496]
["bitfinex","ETHUSD",1740029232827,4.4673,2741.2,2740.6,0.1496]
["bitfinex","ETHUSD",1740029233429,3.64832,2741.0,2740.6,0.1496]
["bitfinex","ETHUSD",1740029234416,4.095072,2741.0,2740.6,0.1496]
["bitfinex","ETHUSD",1740029235399,4.46727,2741.2,2740.6,0.1496]
["bitfinex","ETHUSD",1740029235400,0.8192,2741.2,2740.6,0.1496]
["bitfinex","ETHUSD",1740029235598,0.8192,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1740029235799,5.20066838,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1740029236014,5.20066838,2741.3,2740.6,0.1496]
["bitfinex","ETHUSD",1740029236537,3.64808,2741.2,2740.6,0.1496]
["bitfinex","ETHUSD",1740029237230,4.99432822,2741.2,2740.6,0.1496]
["bitfinex","ETHUSD",1740029237428,4.99432822,2741.2,2740.7,0.22159681]
["bitfinex","ETHUSD",1740029237931,3.64831,2741.0,2740.7,0.22159681]
["bitfinex","ETHUSD",1740029239203,3.64831,2741.0,2740.6,0.1496]
["bitfinex","ETHUSD",1740029239740,4.47289,2741.1,2740.6,0.1496]
["bitfinex","ETHUSD",1740029239901,0.45064725,2741.0,2740.6,0.1496]
["bitfinex","ETHUSD",1740029240096,0.54984725,2741.0,2740.6,0.1496]
["bitfinex","ETHUSD",1740029242012,0.54984725,2741.0,2740.7,0.22177623]
["bitfinex","ETHUSD",1740029243735,0.54984725,2741.0,2740.6,0.1496]
["bitfinex","ETHUSD",1740029245639,0.0992,2741.0,2740.6,0.1496]
["bitfinex","ETHUSD",1740029246639,0.0992,2741.0,2740.7,0.27351109]
["bitfinex","ETHUSD",1740029247007,0.0992,2741.0,2740.7,0.49527227]
["bitfinex","ETHUSD",1740029248359,0.0992,2741.0,2740.7,0.27351109]
["bitfinex","ETHUSD",1740029248644,0.0992,2741.0,2740.6,0.1496]
["bitfinex","ETHUSD",1740029249231,0.0992,2741.0,2740.8,3.64856]
["bitfinex","ETHUSD",1740029249433,0.0992,2741.0,2740.9,3.79803]
["bitfinex","ETHUSD",1740029250147,0.0992,2741.0,2740.9,4.01974363]
["bitfinex","ETHUSD",1740029251048,0.0992,2741.0,2740.9,0.37131363]
["bitfinex","ETHUSD",1740029252116,0.0992,2741.0,2740.9,0.71291682]
["bitfinex","ETHUSD",1740029253146,0.0992,2741.0,2740.9,0.56331682]
["bitfinex","ETHUSD",1740029255607,0.0992,2741.0,2740.9,0.34160319]
["bitfinex","ETHUSD",1740029257947,3.7475,2741.0,2740.9,0.60260319]
["bitfinex","ETHUSD",1740029258311,0.0992,2741.0,2740.9,0.60260319]
["bitfinex","ETHUSD",1740029258937,0.0992,2741.0,2740.9,0.261]
["bitfinex","ETHUSD",1740029261914,0.0992,2741.0,2740.9,0.60296512]
["bitfinex","ETHUSD",1740029262460,0.0992,2741.0,2740.9,0.82479313]
["bitfinex","ETHUSD",1740029265935,0.0992,2741.0,2740.9,4.47322313]
["bitfinex","ETHUSD",1740029266140,0.0992,2741.0,2740.9,5.44996344]
["bitfinex","ETHUSD",1740029268847,0.0992,2741.0,2740.9,13.72996344]
["bitfinex","ETHUSD",1740029269743,1e-05,2741.0,2740.9,13.72996344]
["bitfinex","ETHUSD",1740029273455,1e-05,2741.0,2740.9,13.46896344]
["bitfinex","ETHUSD",1740029273655,1e-05,2741.0,2740.9,13.72996344]
["bitfinex","ETHUSD",1740029274361,1e-05,2741.0,2740.9,8.44996344]
["bitfinex","ETHUSD",1740029275631,1e-05,2741.0,2740.9,3.56379313]
["bitfinex","ETHUSD",1740029275861,1e-05,2741.0,2740.9,0.56379313]
["bitfinex","ETHUSD",1740029276062,1e-05,2741.0,2740.9,0.82479313]
["bitfinex","ETHUSD",1740029276469,1e-05,2741.0,2740.9,0.60296512]
["bitfinex","ETHUSD",1740029279268,1e-05,2741.0,2740.9,0.82455179]
["bitfinex","ETHUSD",1740029280836,1e-05,2741.0,2740.9,0.60296512]
["bitfinex","ETHUSD",1740029281036,1e-05,2741.0,2740.9,0.34196512]
["bitfinex","ETHUSD",1740029281260,1e-05,2741.0,2740.9,0.60296512]
["bitfinex","ETHUSD",1740029282058,1e-05,2741.0,2740.9,0.261]
["bitfinex","ETHUSD",1740029296081,0.8025,2740.9,2740.8,0.60253014]
["bitfinex","ETHUSD",1740029297085,0.8025,2740.9,2740.8,0.261]
["bitfinex","ETHUSD",1740029297982,1e-05,2741.0,2740.8,0.261]
["bitfinex","ETHUSD",1740029298365,1e-05,2741.0,2740.8,0.68907014]
["bitfinex","ETHUSD",1740029299894,1e-05,2741.0,2740.8,0.261]
["bitfinex","ETHUSD",1740029300386,1e-05,2741.0,2740.6,3.6488]
["bitfinex","ETHUSD",1740029300592,3.64871,2740.7,2740.6,0.261]
["bitfinex","ETHUSD",1740029302321,3.64871,2740.7,2740.3,0.22164947]
["bitfinex","ETHUSD",1740029302619,3.64871,2740.7,2740.5,0.261]
["bitfinex","ETHUSD",1740029303920,4.43461,2740.9,2740.5,0.261]
["bitfinex","ETHUSD",1740029304315,1e-05,2741.0,2740.6,0.1496]
["bitfinex","ETHUSD",1740029304496,1e-05,2741.0,2740.6,0.57771095]
["bitfinex","ETHUSD",1740029306320,1e-05,2741.0,2740.7,0.22191898]
["bitfinex","ETHUSD",1740029306817,3.64856,2740.8,2740.7,0.22191898]
["bitfinex","ETHUSD",1740029307605,3.64856,2740.8,2740.0,8.199005]
["bitfinex","ETHUSD",1740029307606,3.64886,2740.6,2740.4,0.261]
["bitfinex","ETHUSD",1740029307818,4.45056,2740.5,2740.4,0.261]
["bitfinex","ETHUSD",1740029310528,0.8016,2740.5,2740.4,0.261]
["bitfinex","ETHUSD",1740029312689,0.8016,2740.5,2740.2,0.261]
["bitfinex","ETHUSD",1740029313424,0.777,2740.7,2740.2,0.4106]
["bitfinex","ETHUSD",1740029314521,4.4257,2740.7,2740.2,0.4106]
["bitfinex","ETHUSD",1740029315222,5.95626838,2740.9,2740.3,3.87078616]
["bitfinex","ETHUSD",1740029315806,9.60471838,2740.9,2740.3,3.87078616]
["bitfinex","ETHUSD",1740029316003,5.95626838,2740.9,2740.3,0.22167616]
["bitfinex","ETHUSD",1740029316214,5.20066838,2740.9,2740.5,0.1496]
["bitfinex","ETHUSD",1740029317327,6.16620022,2740.9,2740.5,0.1496]
["bitfinex","ETHUSD",1740029318620,5.20066838,2740.9,2740.5,0.1496]
["bitfinex","ETHUSD",1740029318931,3.64835,2741.0,2740.5,0.1496]
["bitfinex","ETHUSD",1740029319821,3.64835,2741.0,2740.6,0.22167182]
["bitfinex","ETHUSD",1740029320631,3.64835,2741.0,2740.5,0.1496]
["bitfinex","ETHUSD",1740029322638,3.64835,2741.0,2740.5,3.79855]
["bitfinex","ETHUSD",1740029324139,3.64835,2741.0,2740.6,0.22171684]
["bitfinex","ETHUSD",1740029324807,1e-05,2741.0,2740.6,0.22171684]
["bitfinex","ETHUSD",1740029325709,1e-05,2741.0,2740.6,3.87054684]
["bitfinex","ETHUSD",1740029325910,1e-05,2741.0,2740.7,0.22171684]
["bitfinex","ETHUSD",1740029326519,1e-05,2741.0,2740.7,4.63730652]
["bitfinex","ETHUSD",1740029326714,1e-05,2741.0,2740.8,3.79814]
["bitfinex","ETHUSD",1740029328144,1e-05,2741.0,2740.8,0.1496]
["bitfinex","ETHUSD",1740029329108,1e-05,2741.0,2740.9,0.22170019]
["bitfinex","ETHUSD",1740029331142,1e-05,2741.0,2740.9,3.87013019]
["bitfinex","ETHUSD",1740029331342,1e-05,2741.0,2740.9,4.63697121]
["bitfinex","ETHUSD",1740029331644,1e-05,2741.0,2740.9,4.78657121]
["bitfinex","ETHUSD",1740029350593,1e-05,2741.0,2740.9,6.1171228]
["bitfinex","ETHUSD",1740029363109,1e-05,2741.0,2740.9,4.78657121]
["bitfinex","ETHUSD",1740029363317,1e-05,2741.0,2740.9,6.2285228]
["bitfinex","ETHUSD",1740029366586,1e-05,2741.0,2740.9,6.00682261]
["bitfinex","ETHUSD",1740029366788,1e-05,2741.0,2740.9,6.2289582]
["bitfinex","ETHUSD",1740029371797,1e-05,2741.0,2740.9,4.89840661]
["bitfinex","ETHUSD",1740029373012,1e-05,2741.0,2740.9,6.2289582]
["bitfinex","ETHUSD",1740029375120,1e-05,2741.0,2740.9,1.55268718]
["bitfinex","ETHUSD",1740029375322,1e-05,2741.0,2740.9,5.46211718]
["bitfinex","ETHUSD",1740029376232,1e-05,2741.0,2740.9,1.55268718]
["bitfinex","ETHUSD",1740029376439,0.80081,2741.0,2740.9,1.81368718]
["bitfinex","ETHUSD",1740029376611,0.80081,2741.0,2740.9,0.48313559]
["bitfinex","ETHUSD",1740029376818,0.80081,2741.0,2740.9,0.22213559]
["bitfinex","ETHUSD",1740029377007,0.80081,2741.0,2740.9,0.48313559]
["bitfinex","ETHUSD",1740029377425,0.80081,2741.0,2740.9,0.22213559]
["bitfinex","ETHUSD",1740029377632,1.245704,2741.0,2740.9,0.48313559]
["bitfinex","ETHUSD",1740029378008,0.80081,2741.0,2740.9,0.48313559]
["bitfinex","ETHUSD",1740029379237,0.80081,2741.0,2740.9,1.81368718]
["bitfinex","ETHUSD",1740029379423,1e-05,2741.0,2740.9,1.81368718]
["bitfinex","ETHUSD",1740029379618,1e-05,2741.0,2740.9,5.46211718]
["bitfinex","ETHUSD",1740029387656,1e-05,2741.0,2740.9,4.13156559]
["bitfinex","ETHUSD",1740029396805,1e-05,2741.0,2740.9,0.22213559]
["bitfinex","ETHUSD",1740029397093,2.09806159,2741.0,2740.9,0.22213559]
["bitfinex","ETHUSD",1740029397249,2.67269775,2741.0,2740.9,0.22213559]
["bitfinex","ETHUSD",1740029397459,0.76751,2741.0,2740.9,0.22213559]
["bitfinex","ETHUSD",1740029397637,0.76751,2741.0,2740.6,0.22213559]
["bitfinex","ETHUSD",1740029397844,0.76751,2741.0,2740.8,3.64856]
["bitfinex","ETHUSD",1740029398038,0.76751,2741.0,2740.8,3.64854]
["bitfinex","ETHUSD",1740029398239,0.76751,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740029398470,0.76751,2741.0,2740.6,0.22213559]
["bitfinex","ETHUSD",1740029399545,0.76751,2741.0,2740.6,4.97938159]
["bitfinex","ETHUSD",1740029399745,0.76751,2741.0,2740.7,1.02593816]
["bitfinex","ETHUSD",1740029399957,0.76751,2741.0,2740.6,4.97938159]
["bitfinex","ETHUSD",1740029401566,0.76751,2741.0,2740.5,5.28]
["bitfinex","ETHUSD",1740029401768,0.76751,2741.0,2740.6,0.261]
["bitfinex","ETHUSD",1740029404389,0.76751,2741.0,2740.4,1.33055159]
["bitfinex","ETHUSD",1740029404595,0.76751,2741.0,2740.5,0.261]
["bitfinex","ETHUSD",1740029404890,0.8167,2740.9,2740.5,0.261]
["bitfinex","ETHUSD",1740029405091,0.8167,2740.9,2740.6,1.33055159]
["bitfinex","ETHUSD",1740029406059,0.8167,2740.9,2740.6,4.97936159]
["bitfinex","ETHUSD",1740029406986,0.8167,2740.9,2740.6,1.33055159]
["bitfinex","ETHUSD",1740029407298,1e-05,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740029407451,1e-05,2741.0,2740.9,4.52614616]
["bitfinex","ETHUSD",1740029408081,1e-05,2741.0,2740.9,7.52614616]
["bitfinex","ETHUSD",1740029408286,1e-05,2741.0,2740.9,7.67574616]
["bitfinex","ETHUSD",1740029410652,1e-05,2741.0,2740.9,10.41950842]
["bitfinex","ETHUSD",1740029410848,1e-05,2741.0,2740.9,14.96720842]
["bitfinex","ETHUSD",1740029411052,1e-05,2741.0,2740.9,20.24720842]
["bitfinex","ETHUSD",1740029413168,1e-05,2741.0,2740.9,20.79720842]
["bitfinex","ETHUSD",1740029413577,1e-05,2741.0,2740.9,29.89748773]
["bitfinex","ETHUSD",1740029415074,1e-05,2741.0,2740.9,32.64124999]
["bitfinex","ETHUSD",1740029417275,1e-05,2741.0,2740.9,29.89748773]
["bitfinex","ETHUSD",1740029418073,0.811,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740029418393,3.64558,2743.1,2742.5,3.6462]
["bitfinex","ETHUSD",1740029418394,0.7735,2743.0,2742.5,3.6462]
["bitfinex","ETHUSD",1740029418569,0.7735,2743.0,2742.7,3.64601]
["bitfinex","ETHUSD",1740029418771,0.7735,2743.0,2742.8,0.261]
["bitfinex","ETHUSD",1740029419985,4.41914,2743.0,2742.9,0.261]
["bitfinex","ETHUSD",1740029420205,3.64602,2742.8,2742.1,3.6468]
["bitfinex","ETHUSD",1740029420506,0.7601,2742.7,2742.6,0.261]
["bitfinex","ETHUSD",1740029420707,4.40614,2742.7,2742.6,0.261]
["bitfinex","ETHUSD",1740029421024,4.42878,2742.6,2742.5,0.261]
["bitfinex","ETHUSD",1740029421904,4.42878,2742.6,2742.0,8.197]
["bitfinex","ETHUSD",1740029421905,0.8159,2742.5,2742.0,8.197]
["bitfinex","ETHUSD",1740029422208,0.8159,2742.2,2742.0,8.197]
["bitfinex","ETHUSD",1740029422432,0.8159,2742.2,2742.1,0.261]
["bitfinex","ETHUSD",1740029423108,0.8159,2742.1,2741.5,5.28]
["bitfinex","ETHUSD",1740029423288,0.8159,2742.1,2742.0,0.261]
["bitfinex","ETHUSD",1740029423489,1.26216,2742.1,2742.0,0.261]
["bitfinex","ETHUSD",1740029424500,4.90902,2742.1,2742.0,0.261]
["bitfinex","ETHUSD",1740029425522,1.26216,2742.1,2742.0,0.261]
["bitfinex","ETHUSD",1740029432716,0.8159,2742.1,2742.0,0.261]
["bitfinex","ETHUSD",1740029432914,4.46274,2742.1,2742.0,0.261]
["bitfinex","ETHUSD",1740029433109,0.755,2741.9,2741.8,0.261]
["bitfinex","ETHUSD",1740029434207,3.64726,2741.8,2741.4,8.196]
["bitfinex","ETHUSD",1740029434534,3.64699,2742.0,2741.4,8.196]
["bitfinex","ETHUSD",1740029434535,4.087616,2741.7,2741.5,0.261]
["bitfinex","ETHUSD",1740029434845,0.7747,2741.6,2741.5,0.261]
["bitfinex","ETHUSD",1740029437442,4.4222,2741.6,2741.4,0.261]
["bitfinex","ETHUSD",1740029437643,0.7521,2741.5,2741.4,0.261]
["bitfinex","ETHUSD",1740029437943,3.64787,2741.4,2740.9,4.5477]
["bitfinex","ETHUSD",1740029438116,4.41697,2741.4,2741.1,0.261]
["bitfinex","ETHUSD",1740029438318,0.7691,2741.3,2740.9,4.5477]
["bitfinex","ETHUSD",1740029438520,4.41716,2741.2,2741.1,0.261]
["bitfinex","ETHUSD",1740029438744,5.223663,2741.2,2741.1,0.261]
["bitfinex","ETHUSD",1740029439243,3.6483,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029439450,4.4673,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029444619,12.66796838,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029453603,5.20066838,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029455577,0.781,2741.2,2740.9,4.5477]
["bitfinex","ETHUSD",1740029455753,3.7925,2741.4,2740.9,4.5477]
["bitfinex","ETHUSD",1740029455958,1.94967616,2741.4,2740.9,4.5477]
["bitfinex","ETHUSD",1740029456153,1.94967616,2741.4,2740.9,8.19612]
["bitfinex","ETHUSD",1740029456477,0.4839716,2741.5,2741.0,0.1496]
["bitfinex","ETHUSD",1740029456685,3.64777,2741.4,2741.0,0.1496]
["bitfinex","ETHUSD",1740029457243,0.7696,2741.3,2740.9,4.5477]
["bitfinex","ETHUSD",1740029457447,3.64827,2741.1,2740.9,4.5477]
["bitfinex","ETHUSD",1740029458083,8.06558,2741.3,2740.9,4.5477]
["bitfinex","ETHUSD",1740029458247,4.454628,2741.2,2740.9,4.5477]
["bitfinex","ETHUSD",1740029459183,3.64828,2741.1,2740.9,4.5477]
["bitfinex","ETHUSD",1740029459552,4.418,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029462694,7.968,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029465271,13.16866838,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029465467,15.20539524,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029469089,15.47472793,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029473873,14.65539524,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029478001,15.20539524,2741.0,2740.9,4.5477]
["bitfinex","ETHUSD",1740029478197,15.20539524,2741.0,2740.1,0.1496]
["bitfinex","ETHUSD",1740029478198,3.64936,2740.2,2740.1,0.1496]
["bitfinex","ETHUSD",1740029478425,3.6495,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029479805,3.64923,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740029480186,3.64914,2740.4,2740.0,5e-06]
["bitfinex","ETHUSD",1740029480498,3.64929,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740029480806,3.64938,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029481671,4.095429,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740029481872,3.64929,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740029482612,3.64945,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029483128,3.6495,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029483422,3.64945,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029483572,7.29892,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029483771,3.64945,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029484193,8.84982838,2740.4,2740.0,5e-06]
["bitfinex","ETHUSD",1740029484478,9.81602122,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740029484897,3.6494,2740.2,2740.0,0.149605]
["bitfinex","ETHUSD",1740029486010,8.84982838,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740029486391,5.20066838,2740.4,2740.0,0.149605]
["bitfinex","ETHUSD",1740029486584,3.64925,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740029487213,4.89913884,2740.3,2740.0,0.149605]
["bitfinex","ETHUSD",1740029487420,3.64936,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029490427,3.6495,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029492341,4.4681,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029492543,5.0181,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029492709,6.00983488,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029494126,5.45983488,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029498929,16.95426552,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029501738,6.19240326,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029502043,5.20066838,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029502742,8.85016838,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029503638,5.20066838,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029505441,5.20066838,2740.1,2740.0,0.149605]
["bitfinex","ETHUSD",1740029507742,5.20066838,2740.6,2740.0,0.410605]
["bitfinex","ETHUSD",1740029508209,8.84959838,2740.6,2740.0,0.410605]
["bitfinex","ETHUSD",1740029508411,10.29886039,2740.6,2740.0,0.410605]
["bitfinex","ETHUSD",1740029508634,3.64911,2740.4,2740.0,0.410605]
["bitfinex","ETHUSD",1740029513423,3.64923,2740.3,2740.0,0.410605]
["bitfinex","ETHUSD",1740029513630,10.29884039,2740.6,2740.0,0.410605]
["bitfinex","ETHUSD",1740029513831,3.64911,2740.4,2740.0,0.410605]
["bitfinex","ETHUSD",1740029515550,7.29829,2740.4,2740.0,0.410605]
["bitfinex","ETHUSD",1740029515747,3.64911,2740.4,2740.0,0.410605]
["bitfinex","ETHUSD",1740029517461,4.67901404,2740.4,2740.0,0.410605]
["bitfinex","ETHUSD",1740029519753,5.20066838,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1740029519937,5.20066838,2740.6,2740.1,0.1496]
["bitfinex","ETHUSD",1740029520319,5.20066838,2740.6,2740.2,3.64924]
["bitfinex","ETHUSD",1740029520750,5.20066838,2740.6,2740.1,0.1496]
["bitfinex","ETHUSD",1740029521354,8.84951838,2740.6,2740.1,0.1496]
["bitfinex","ETHUSD",1740029521954,8.84951838,2740.6,2740.1,3.79909]
["bitfinex","ETHUSD",1740029522454,8.84951838,2740.6,2740.1,0.1496]
["bitfinex","ETHUSD",1740029523849,3.64885,2740.6,2740.1,0.1496]
["bitfinex","ETHUSD",1740029525364,3.64901,2740.5,2740.1,0.1496]
["bitfinex","ETHUSD",1740029525659,3.64901,2740.5,2740.2,0.261]
["bitfinex","ETHUSD",1740029531674,0.8002,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740029531850,3.6494,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029532763,4.44945,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740029534345,5.259307,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740029536537,3.6495,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029539068,4.4052,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029543373,3.6495,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740029546450,5.20066838,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029547647,8.85002838,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029547848,5.20066838,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740029550470,5.20066838,2740.7,2740.1,0.1496]
["bitfinex","ETHUSD",1740029550672,5.20066838,2740.9,2740.3,3.64913]
["bitfinex","ETHUSD",1740029550848,5.20066838,2741.1,2740.4,0.1496]
["bitfinex","ETHUSD",1740029551055,5.20066838,2741.1,2740.7,3.64858]
["bitfinex","ETHUSD",1740029551381,0.7702,2741.3,2740.5,3.79856]
["bitfinex","ETHUSD",1740029551382,3.64843,2740.9,2740.5,0.1496]
["bitfinex","ETHUSD",1740029551588,3.64873,2740.7,2740.3,0.4106]
["bitfinex","ETHUSD",1740029553276,5.20066838,2741.4,2740.4,0.1496]
["bitfinex","ETHUSD",1740029553277,3.64821,2741.1,2740.4,0.1496]
["bitfinex","ETHUSD",1740029554278,3.6485,2740.9,2740.4,0.1496]
["bitfinex","ETHUSD",1740029555196,7.29705,2740.9,2740.4,0.1496]
["bitfinex","ETHUSD",1740029555491,3.64857,2740.8,2740.4,0.1496]
["bitfinex","ETHUSD",1740029556987,3.6485,2740.9,2740.4,0.1496]
["bitfinex","ETHUSD",1740029557692,5.20066838,2741.1,2740.4,0.1496]
["bitfinex","ETHUSD",1740029557864,5.20066838,2741.1,2740.5,3.64895]
["bitfinex","ETHUSD",1740029558065,5.20066838,2741.1,2740.6,0.1496]
["bitfinex","ETHUSD",1740029558274,8.84884838,2741.1,2740.6,0.1496]
["bitfinex","ETHUSD",1740029558669,5.20066838,2741.3,2740.6,0.57278537]
["bitfinex","ETHUSD",1740029558873,5.20066838,2741.3,2740.6,0.1496]
["bitfinex","ETHUSD",1740029558874,3.64825,2741.1,2740.6,0.1496]
["bitfinex","ETHUSD",1740029560596,8.84857838,2741.3,2740.7,0.1496]
["bitfinex","ETHUSD",1740029560799,3.64813,2741.2,2740.7,0.1496]
["bitfinex","ETHUSD",1740029563000,3.6482,2741.1,2740.7,0.1496]
["bitfinex","ETHUSD",1740029564480,3.64807,2741.2,2740.7,0.1496]
["bitfinex","ETHUSD",1740029567019,5.20066838,2741.3,2740.7,0.1496]
["bitfinex","ETHUSD",1740029567178,5.20066838,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1740029567372,5.20066838,2741.3,2741.0,0.1496]
["bitfinex","ETHUSD",1740029567713,5.20066838,2741.3,2741.1,0.261]
["bitfinex","ETHUSD",1740029568672,3.64779,2741.4,2741.1,0.261]
["bitfinex","ETHUSD",1740029570074,8.84822838,2741.6,2741.1,0.261]
["bitfinex","ETHUSD",1740029570274,9.80916122,2741.6,2741.1,0.261]
["bitfinex","ETHUSD",1740029571174,3.64779,2741.4,2741.1,0.261]
["bitfinex","ETHUSD",1740029575604,0.7611,2741.7,2741.1,0.261]
["bitfinex","ETHUSD",1740029575907,8.84796838,2741.8,2741.2,0.1496]
["bitfinex","ETHUSD",1740029576377,12.49529838,2741.8,2741.2,0.1496]
["bitfinex","ETHUSD",1740029576582,10.47579822,2741.8,2741.2,0.1496]
["bitfinex","ETHUSD",1740029576780,3.64738,2741.7,2741.2,0.1496]
["bitfinex","ETHUSD",1740029577106,14.12314822,2741.8,2741.2,0.1496]
["bitfinex","ETHUSD",1740029577691,14.12313822,2741.8,2741.2,0.1496]
["bitfinex","ETHUSD",1740029577891,10.47579822,2741.8,2741.2,3.79755]
["bitfinex","ETHUSD",1740029578090,8.84796838,2741.8,2741.3,0.1496]
["bitfinex","ETHUSD",1740029580315,3.6473,2741.8,2741.3,0.1496]
["bitfinex","ETHUSD",1740029581482,7.29464,2741.8,2741.3,0.1496]
["bitfinex","ETHUSD",1740029581681,3.6473,2741.8,2741.3,0.1496]
["bitfinex","ETHUSD",1740029585710,3.64716,2741.9,2741.4,1.33056728]
["bitfinex","ETHUSD",1740029586816,3.64725,2741.8,2741.3,0.1496]
["bitfinex","ETHUSD",1740029589323,4.53204184,2741.8,2741.3,0.1496]
["bitfinex","ETHUSD",1740029591602,0.88479184,2741.8,2741.3,0.1496]
["bitfinex","ETHUSD",1740029591802,3.64778,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029592016,3.64812,2741.2,2740.9,0.1496]
["bitfinex","ETHUSD",1740029592329,3.64819,2741.1,2740.8,0.261]
["bitfinex","ETHUSD",1740029595123,3.64805,2741.2,2740.9,0.1496]
["bitfinex","ETHUSD",1740029595294,3.64789,2741.4,2740.9,0.1496]
["bitfinex","ETHUSD",1740029595498,5.20066838,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1740029595728,6.08548222,2741.5,2741.1,0.1496]
["bitfinex","ETHUSD",1740029595899,9.73315222,2741.5,2741.1,0.1496]
["bitfinex","ETHUSD",1740029596298,3.64784,2741.4,2741.1,0.1496]
["bitfinex","ETHUSD",1740029596511,9.73315222,2741.5,2741.1,0.1496]
["bitfinex","ETHUSD",1740029597294,3.64777,2741.4,2741.1,0.1496]
["bitfinex","ETHUSD",1740029597499,9.73315222,2741.5,2741.1,0.1496]
["bitfinex","ETHUSD",1740029597931,6.08548222,2741.5,2741.1,0.1496]
["bitfinex","ETHUSD",1740029598228,5.20066838,2741.5,2741.1,0.1496]
["bitfinex","ETHUSD",1740029600858,8.84830838,2741.5,2741.1,0.1496]
["bitfinex","ETHUSD",1740029601015,5.20066838,2741.5,2741.1,0.1496]
["bitfinex","ETHUSD",1740029602251,5.20066838,2741.5,2741.1,3.79773]
["bitfinex","ETHUSD",1740029602752,5.20066838,2741.5,2741.1,0.1496]
["bitfinex","ETHUSD",1740029603052,5.20066838,2741.5,2741.2,0.34190986]
["bitfinex","ETHUSD",1740029604150,6.90196022,2741.8,2741.2,3.98993986]
["bitfinex","ETHUSD",1740029604349,3.64738,2741.7,2741.2,0.34190986]
["bitfinex","ETHUSD",1740029604756,7.29487,2741.7,2741.2,0.34190986]
["bitfinex","ETHUSD",1740029605053,7.29487,2741.7,2741.1,0.1496]
["bitfinex","ETHUSD",1740029605249,3.64757,2741.6,2741.1,0.1496]
["bitfinex","ETHUSD",1740029605654,3.64738,2741.7,2741.1,0.1496]
["bitfinex","ETHUSD",1740029605856,3.64738,2741.7,2741.1,0.52938]
["bitfinex","ETHUSD",1740029606159,3.64738,2741.7,2741.1,4.17752]
["bitfinex","ETHUSD",1740029606460,3.6475,2741.6,2741.1,0.52938]
["bitfinex","ETHUSD",1740029606645,3.64738,2741.7,2741.1,0.52938]
["bitfinex","ETHUSD",1740029606944,3.64738,2741.7,2741.1,4.17753]
["bitfinex","ETHUSD",1740029607163,3.64738,2741.7,2741.2,0.27353826]
["bitfinex","ETHUSD",1740029607328,7.29486,2741.7,2741.2,0.27353826]
["bitfinex","ETHUSD",1740029608224,3.64738,2741.7,2741.1,4.17753]
["bitfinex","ETHUSD",1740029608457,7.29485,2741.7,2741.1,4.17753]
["bitfinex","ETHUSD",1740029608622,3.64738,2741.7,2741.1,4.17753]
["bitfinex","ETHUSD",1740029609061,3.64738,2741.7,2741.1,4.17747]
["bitfinex","ETHUSD",1740029609860,7.29486,2741.7,2741.1,4.17747]
["bitfinex","ETHUSD",1740029610562,3.64738,2741.7,2741.1,7.82556]
["bitfinex","ETHUSD",1740029610862,3.64738,2741.7,2741.1,4.17747]
["bitfinex","ETHUSD",1740029612055,3.64738,2741.7,2741.1,4.17746]
["bitfinex","ETHUSD",1740029612261,3.64738,2741.7,2741.1,7.82555]
["bitfinex","ETHUSD",1740029612555,3.64738,2741.7,2741.2,3.92156015]
["bitfinex","ETHUSD",1740029613862,3.64738,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740029616355,5.20066838,2741.8,2741.2,5.89424038]
["bitfinex","ETHUSD",1740029616558,5.20066838,2741.8,2741.5,0.1496]
["bitfinex","ETHUSD",1740029617170,5.20066838,2741.8,2741.6,0.261]
["bitfinex","ETHUSD",1740029621937,3.6471,2741.9,2741.6,0.261]
["bitfinex","ETHUSD",1740029622339,3.64724,2741.8,2741.6,0.261]
["bitfinex","ETHUSD",1740029622587,0.8085,2741.7,2741.1,0.1496]
["bitfinex","ETHUSD",1740029622793,0.8085,2741.7,2741.4,0.53445722]
["bitfinex","ETHUSD",1740029623392,3.6475,2741.6,2741.4,0.53445722]
["bitfinex","ETHUSD",1740029624196,3.64763,2741.5,2741.4,0.27345722]
["bitfinex","ETHUSD",1740029624344,4.42413,2741.5,2740.8,0.1496]
["bitfinex","ETHUSD",1740029624543,3.64789,2741.4,2740.9,0.261]
["bitfinex","ETHUSD",1740029625864,3.64792,2741.3,2740.9,0.261]
["bitfinex","ETHUSD",1740029628047,3.64786,2741.4,2741.0,0.1496]
["bitfinex","ETHUSD",1740029628248,3.64804,2741.2,2740.8,0.1496]
["bitfinex","ETHUSD",1740029628495,3.64804,2741.2,2740.9,0.261]
["bitfinex","ETHUSD",1740029628702,3.64792,2741.3,2740.9,0.261]
["bitfinex","ETHUSD",1740029632485,7.29592,2741.3,2740.9,0.261]
["bitfinex","ETHUSD",1740029632675,3.64792,2741.3,2740.9,0.261]
["bitfinex","ETHUSD",1740029633813,3.64806,2741.2,2740.9,0.261]
["bitfinex","ETHUSD",1740029635387,3.64792,2741.3,2740.9,0.261]
["bitfinex","ETHUSD",1740029635574,3.64828,2741.1,2740.9,0.261]
["bitfinex","ETHUSD",1740029635780,3.64843,2740.9,2740.8,0.261]
["bitfinex","ETHUSD",1740029635979,3.64843,2740.9,2740.7,0.261]
["bitfinex","ETHUSD",1740029636991,3.64832,2741.0,2740.7,0.261]
["bitfinex","ETHUSD",1740029638008,3.64828,2741.1,2740.7,0.261]
["bitfinex","ETHUSD",1740029639707,0.7804,2741.3,2740.7,0.261]
["bitfinex","ETHUSD",1740029640010,3.6483,2741.1,2740.7,0.261]
["bitfinex","ETHUSD",1740029640377,3.64803,2741.2,2740.7,0.261]
["bitfinex","ETHUSD",1740029640702,7.29569,2741.4,2740.8,0.1496]
["bitfinex","ETHUSD",1740029641021,3.64791,2741.3,2740.8,0.1496]
["bitfinex","ETHUSD",1740029642202,3.64811,2741.2,2740.8,0.1496]
["bitfinex","ETHUSD",1740029642788,7.29594,2741.3,2740.8,0.1496]
["bitfinex","ETHUSD",1740029642990,3.64804,2741.2,2740.8,0.1496]
["bitfinex","ETHUSD",1740029643825,7.29589,2741.3,2740.8,0.1496]
["bitfinex","ETHUSD",1740029644012,3.64791,2741.3,2740.8,0.1496]
["bitfinex","ETHUSD",1740029644812,3.64811,2741.2,2740.8,0.1496]
["bitfinex","ETHUSD",1740029645019,3.64811,2741.2,2740.8,0.5961349]
["bitfinex","ETHUSD",1740029646410,5.20066838,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740029646586,5.20066838,2741.6,2741.2,0.1496]
["bitfinex","ETHUSD",1740029647084,5.20066838,2741.6,2741.4,0.1496]
["bitfinex","ETHUSD",1740029647296,3.64697,2742.0,2741.5,0.261]
["bitfinex","ETHUSD",1740029647587,3.64712,2741.9,2741.5,0.261]
["bitfinex","ETHUSD",1740029648219,3.64697,2742.0,2741.5,0.261]
["bitfinex","ETHUSD",1740029648836,3.64718,2741.9,2741.5,0.261]
["bitfinex","ETHUSD",1740029649105,3.64725,2741.8,2741.5,0.261]
["bitfinex","ETHUSD",1740029658035,7.29404,2742.0,2741.5,0.261]
["bitfinex","ETHUSD",1740029658235,3.64711,2741.9,2741.5,0.261]
["bitfinex","ETHUSD",1740029658634,3.64731,2741.8,2741.4,0.4106]
["bitfinex","ETHUSD",1740029659544,4.98289084,2742.0,2741.4,0.4106]
["bitfinex","ETHUSD",1740029659715,3.64712,2741.9,2741.4,0.4106]
["bitfinex","ETHUSD",1740029660642,3.64724,2741.8,2741.4,0.4106]
["bitfinex","ETHUSD",1740029664817,4.98289084,2742.0,2741.4,4.05837]
["bitfinex","ETHUSD",1740029666043,4.98289084,2742.0,2741.4,3.90877]
["bitfinex","ETHUSD",1740029666247,0.06,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740029666446,0.06,2742.1,2741.8,0.1496]
["bitfinex","ETHUSD",1740029667758,0.06,2742.1,2741.8,3.64717]
["bitfinex","ETHUSD",1740029667942,0.06,2742.1,2741.9,0.1496]
["bitfinex","ETHUSD",1740029668251,0.06,2742.1,2741.9,3.79669]
["bitfinex","ETHUSD",1740029669430,0.06,2742.1,2741.9,0.1496]
["bitfinex","ETHUSD",1740029670033,0.06,2742.1,2741.9,3.79662]
["bitfinex","ETHUSD",1740029670354,0.06,2742.1,2742.0,0.1496]
["bitfinex","ETHUSD",1740029673544,0.06,2742.1,2741.7,0.1496]
["bitfinex","ETHUSD",1740029673852,0.06,2742.1,2741.8,0.261]
["bitfinex","ETHUSD",1740029673853,3.70691,2742.1,2741.8,0.261]
["bitfinex","ETHUSD",1740029675024,0.06,2742.1,2741.8,0.261]
["bitfinex","ETHUSD",1740029686074,0.06,2742.1,2741.8,4.314019]
["bitfinex","ETHUSD",1740029686272,0.06,2742.1,2741.9,0.1496]
["bitfinex","ETHUSD",1740029686462,0.06,2742.1,2741.9,3.79664]
["bitfinex","ETHUSD",1740029686649,0.06,2742.1,2741.9,0.1496]
["bitfinex","ETHUSD",1740029687083,0.06,2742.1,2741.9,3.79669]
["bitfinex","ETHUSD",1740029687387,0.06,2742.1,2742.0,0.4463489]
["bitfinex","ETHUSD",1740029692069,0.06,2742.1,2741.9,0.1496]
["bitfinex","ETHUSD",1740029697256,0.06,2742.1,2741.9,3.79667]
["bitfinex","ETHUSD",1740029700114,0.06,2742.1,2741.9,0.1496]
["bitfinex","ETHUSD",1740029706099,0.06,2742.1,2741.9,3.7967]
["bitfinex","ETHUSD",1740029707315,0.06,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740029709268,0.06,2742.1,2742.0,4.4580169]
["bitfinex","ETHUSD",1740029709905,1e-05,2742.1,2742.0,5.78810622]
["bitfinex","ETHUSD",1740029710900,1e-05,2742.1,2742.0,5.93770622]
["bitfinex","ETHUSD",1740029713889,1e-05,2742.1,2742.0,4.6076169]
["bitfinex","ETHUSD",1740029714228,1e-05,2742.1,2742.0,0.261]
["bitfinex","ETHUSD",1740029715690,1e-05,2742.1,2742.0,3.90797]
["bitfinex","ETHUSD",1740029715924,1e-05,2742.1,2742.0,0.261]
["bitfinex","ETHUSD",1740029716547,1e-05,2742.1,2742.0,3.90797]
["bitfinex","ETHUSD",1740029720406,1e-05,2742.1,2742.0,4.05757]
["bitfinex","ETHUSD",1740029720606,1e-05,2742.1,2742.0,4.96104593]
["bitfinex","ETHUSD",1740029721478,1e-05,2742.1,2742.0,7.96104593]
["bitfinex","ETHUSD",1740029722256,1e-05,2742.1,2742.0,13.24104593]
["bitfinex","ETHUSD",1740029733964,1e-05,2742.1,2742.0,13.24004593]
["bitfinex","ETHUSD",1740029736481,1e-05,2742.1,2742.0,13.09044593]
["bitfinex","ETHUSD",1740029738625,1e-05,2742.1,2742.0,13.24004593]
["bitfinex","ETHUSD",1740029745717,1e-05,2742.1,2742.0,15.12013525]
["bitfinex","ETHUSD",1740029749819,1e-05,2742.1,2742.0,24.03013525]
["bitfinex","ETHUSD",1740029752549,1e-05,2742.1,2742.0,22.70004593]
["bitfinex","ETHUSD",1740029753516,1e-05,2742.1,2742.0,23.79567093]
["bitfinex","ETHUSD",1740029755348,1e-05,2742.1,2742.0,23.53567093]
["bitfinex","ETHUSD",1740029755646,1e-05,2742.1,2742.0,14.07567093]
["bitfinex","ETHUSD",1740029755856,1e-05,2742.1,2742.0,14.33567093]
["bitfinex","ETHUSD",1740029756149,1e-05,2742.1,2742.0,13.24004593]
["bitfinex","ETHUSD",1740029766595,1e-05,2742.1,2742.0,13.24804593]
["bitfinex","ETHUSD",1740029768171,1e-05,2742.1,2742.0,21.44104593]
["bitfinex","ETHUSD",1740029770204,1e-05,2742.1,2742.0,21.99104593]
["bitfinex","ETHUSD",1740029771986,1e-05,2742.1,2742.0,32.23113525]
["bitfinex","ETHUSD",1740029772306,1e-05,2742.1,2742.0,32.43113525]
["bitfinex","ETHUSD",1740029774412,1.33008932,2743.9,2743.4,3.64498]
["bitfinex","ETHUSD",1740029774572,1.33008932,2743.9,2743.5,0.26]
["bitfinex","ETHUSD",1740029775511,5.20066838,2744.1,2743.5,0.26]
["bitfinex","ETHUSD",1740029775686,1.33008932,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1740029775886,1.82747125,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1740029776110,5.47125125,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1740029776315,0.49738193,2744.4,2744.0,3.64421]
["bitfinex","ETHUSD",1740029776609,3.64366,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1740029777008,1.33008932,2744.4,2743.6,1.33008932]
["bitfinex","ETHUSD",1740029777309,3.64392,2744.3,2743.6,3.64476]
["bitfinex","ETHUSD",1740029777486,0.7562,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1740029777688,0.7562,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1740029778221,0.7562,2744.0,2743.5,3.90485]
["bitfinex","ETHUSD",1740029778522,0.7562,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1740029779322,0.7562,2744.0,2743.7,0.26]
["bitfinex","ETHUSD",1740029782228,0.7562,2744.0,2743.8,0.26]
["bitfinex","ETHUSD",1740029782530,1.2863432,2743.9,2743.8,0.26]
["bitfinex","ETHUSD",1740029782823,0.4840432,2743.9,2743.8,0.26]
["bitfinex","ETHUSD",1740029783179,1.2863432,2743.9,2743.8,0.26]
["bitfinex","ETHUSD",1740029791434,0.766,2743.8,2743.3,3.64518]
["bitfinex","ETHUSD",1740029791666,0.766,2743.8,2743.4,0.26]
["bitfinex","ETHUSD",1740029791813,1.25545032,2743.8,2743.4,0.26]
["bitfinex","ETHUSD",1740029792133,0.8324,2743.7,2743.4,3.90501]
["bitfinex","ETHUSD",1740029792421,0.8324,2743.7,2743.4,0.26]
["bitfinex","ETHUSD",1740029793504,0.8324,2743.7,2743.4,3.90511]
["bitfinex","ETHUSD",1740029796627,0.8324,2743.7,2743.4,0.26]
["bitfinex","ETHUSD",1740029797231,0.8324,2743.7,2743.4,3.90511]
["bitfinex","ETHUSD",1740029797732,0.8324,2743.7,2743.5,3.6449]
["bitfinex","ETHUSD",1740029797936,0.8324,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740029801558,0.8,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1740029801971,0.8,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740029802131,0.8,2744.0,2743.4,0.26]
["bitfinex","ETHUSD",1740029802132,0.8,2744.0,2743.7,3.64461]
["bitfinex","ETHUSD",1740029802333,0.8,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1740029803277,0.8,2744.0,2743.7,3.64461]
["bitfinex","ETHUSD",1740029803571,0.8,2744.0,2743.7,7.28923]
["bitfinex","ETHUSD",1740029803746,0.8,2744.0,2743.7,3.64461]
["bitfinex","ETHUSD",1740029804068,0.7785,2744.4,2743.8,3.64458]
["bitfinex","ETHUSD",1740029804376,0.7785,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740029804579,0.7785,2744.4,2743.8,3.64458]
["bitfinex","ETHUSD",1740029804874,0.7929,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1740029805471,0.7929,2744.3,2743.8,7.28908]
["bitfinex","ETHUSD",1740029805662,0.7929,2744.3,2743.8,7.28898]
["bitfinex","ETHUSD",1740029805848,4.22057493,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1740029806049,0.7929,2744.2,2743.7,3.64468]
["bitfinex","ETHUSD",1740029806369,0.7929,2744.2,2743.6,3.64478]
["bitfinex","ETHUSD",1740029806917,0.7929,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1740029807118,0.7929,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740029807715,0.7929,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1740029807920,0.7929,2744.1,2743.7,0.26]
["bitfinex","ETHUSD",1740029811805,0.7929,2744.1,2743.7,3.90469]
["bitfinex","ETHUSD",1740029813740,0.7929,2744.1,2743.8,3.6445]
["bitfinex","ETHUSD",1740029814103,0.7929,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740029814409,0.8137,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740029817110,0.8137,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1740029817310,0.7731,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1740029817529,1.33008932,2744.4,2743.7,3.64466]
["bitfinex","ETHUSD",1740029817730,0.7731,2744.3,2743.8,0.26]
["bitfinex","ETHUSD",1740029817932,0.8082,2744.2,2743.8,0.26]
["bitfinex","ETHUSD",1740029818137,0.8082,2744.1,2743.9,0.26]
["bitfinex","ETHUSD",1740029821147,0.8082,2744.1,2744.0,0.26]
["bitfinex","ETHUSD",1740029824412,4.45238,2744.1,2744.0,0.26]
["bitfinex","ETHUSD",1740029824613,5.39503393,2744.1,2744.0,0.26]
["bitfinex","ETHUSD",1740029826245,0.94265393,2744.1,2743.9,0.26]
["bitfinex","ETHUSD",1740029826445,0.7787,2744.0,2743.9,0.26]
["bitfinex","ETHUSD",1740029830322,2.10878932,2744.0,2743.2,6.088]
["bitfinex","ETHUSD",1740029830645,0.7969,2743.5,2743.3,0.26]
["bitfinex","ETHUSD",1740029831248,0.8171,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1740029831604,0.8171,2743.9,2743.3,1.874]
["bitfinex","ETHUSD",1740029831837,0.8171,2743.9,2743.4,3.645]
["bitfinex","ETHUSD",1740029833627,0.8171,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1740029833833,5.20066838,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1740029833834,0.8026,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1740029835827,0.8026,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740029836050,1.33008932,2744.0,2743.7,0.26]
["bitfinex","ETHUSD",1740029836260,0.8159,2743.9,2743.7,0.26]
["bitfinex","ETHUSD",1740029839110,2.11068932,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1740029839277,0.7806,2743.7,2743.5,0.26]
["bitfinex","ETHUSD",1740029839767,0.7806,2743.7,2743.1,11.83548]
["bitfinex","ETHUSD",1740029839971,0.7806,2743.7,2743.1,8.19]
["bitfinex","ETHUSD",1740029840215,0.7806,2743.5,2743.2,0.26]
["bitfinex","ETHUSD",1740029841202,0.7806,2743.3,2743.1,8.45]
["bitfinex","ETHUSD",1740029841508,2.11068932,2743.2,2743.1,8.19]
["bitfinex","ETHUSD",1740029841826,2.11068932,2743.2,2743.0,0.26]
["bitfinex","ETHUSD",1740029842211,2.11068932,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1740029842370,2.11068932,2743.2,2742.7,0.26]
["bitfinex","ETHUSD",1740029842688,0.7806,2743.2,2742.8,0.26]
["bitfinex","ETHUSD",1740029845801,0.7806,2743.2,2742.9,3.64576]
["bitfinex","ETHUSD",1740029846016,0.7806,2743.2,2742.8,3.9059]
["bitfinex","ETHUSD",1740029846812,0.7588,2743.4,2742.9,0.8283]
["bitfinex","ETHUSD",1740029846992,0.7588,2743.4,2743.1,3.64539]
["bitfinex","ETHUSD",1740029848499,0.7714,2743.7,2742.9,0.8283]
["bitfinex","ETHUSD",1740029848693,0.7714,2743.7,2743.2,3.64535]
["bitfinex","ETHUSD",1740029853843,0.7714,2743.7,2743.1,3.64547]
["bitfinex","ETHUSD",1740029854432,0.7714,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1740029859738,0.7714,2743.7,2743.2,7.29074]
["bitfinex","ETHUSD",1740029859908,0.7714,2743.7,2743.2,7.29066]
["bitfinex","ETHUSD",1740029860237,0.7714,2743.7,2743.4,3.64506]
["bitfinex","ETHUSD",1740029860437,5.20066838,2743.8,2743.3,0.813]
["bitfinex","ETHUSD",1740029860744,5.20066838,2743.8,2743.6,3.64472]
["bitfinex","ETHUSD",1740029860903,5.20066838,2743.8,2743.7,0.26]
["bitfinex","ETHUSD",1740029861104,0.7859,2743.9,2743.7,3.90471]
["bitfinex","ETHUSD",1740029863041,0.7859,2743.9,2743.7,0.26]
["bitfinex","ETHUSD",1740029866239,2.11084474,2744.1,2743.7,0.26]
["bitfinex","ETHUSD",1740029866443,2.11084474,2744.1,2743.7,3.9046]
["bitfinex","ETHUSD",1740029866646,0.7824,2744.1,2743.7,3.9046]
["bitfinex","ETHUSD",1740029867223,0.7824,2744.1,2743.7,0.26]
["bitfinex","ETHUSD",1740029867410,2.98633521,2744.1,2743.7,0.26]
["bitfinex","ETHUSD",1740029874860,1.65789047,2744.1,2743.7,3.90467]
["bitfinex","ETHUSD",1740029875645,1.65789047,2744.1,2743.7,0.26]
["bitfinex","ETHUSD",1740029880627,2.98633521,2744.1,2743.7,0.26]
["bitfinex","ETHUSD",1740029881022,6.63059521,2744.1,2743.4,3.64504]
["bitfinex","ETHUSD",1740029881229,1.02746552,2744.0,2743.7,0.26]
["bitfinex","ETHUSD",1740029881563,5.79189474,2743.9,2743.5,0.26]
["bitfinex","ETHUSD",1740029881737,4.46359,2743.8,2743.5,0.26]
["bitfinex","ETHUSD",1740029882065,1.32844474,2743.7,2743.5,0.26]
["bitfinex","ETHUSD",1740029882566,4.46359,2743.8,2743.5,0.26]
["bitfinex","ETHUSD",1740029882768,5.50997803,2743.8,2743.5,0.26]
["bitfinex","ETHUSD",1740029886682,4.97315474,2743.7,2743.5,0.26]
["bitfinex","ETHUSD",1740029890782,1.32844474,2743.7,2743.5,0.26]
["bitfinex","ETHUSD",1740029894407,4.97316474,2743.7,2743.2,0.26]
["bitfinex","ETHUSD",1740029894551,6.54154485,2743.7,2743.2,0.26]
["bitfinex","ETHUSD",1740029894941,2.89682485,2743.7,2743.2,0.26]
["bitfinex","ETHUSD",1740029895388,6.54155485,2743.7,2743.2,0.26]
["bitfinex","ETHUSD",1740029896275,2.89682485,2743.7,2743.2,3.90537]
["bitfinex","ETHUSD",1740029896472,1.32844474,2743.7,2743.2,3.90537]
["bitfinex","ETHUSD",1740029899519,1.32844474,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1740029899818,1.32844474,2743.7,2743.2,3.90537]
["bitfinex","ETHUSD",1740029907251,1.32844474,2743.5,2743.0,3.64555]
["bitfinex","ETHUSD",1740029907436,4.41281,2743.4,2742.8,3.64585]
["bitfinex","ETHUSD",1740029907637,4.41281,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1740029907840,1.32844474,2743.3,2742.7,0.8226]
["bitfinex","ETHUSD",1740029908152,1.32844474,2743.1,2742.8,0.26]
["bitfinex","ETHUSD",1740029908453,0.787,2743.2,2742.8,0.26]
["bitfinex","ETHUSD",1740029909049,0.787,2743.2,2742.8,3.9059]
["bitfinex","ETHUSD",1740029909254,0.787,2743.2,2742.9,0.34182733]
["bitfinex","ETHUSD",1740029910361,0.787,2743.2,2742.8,0.26]
["bitfinex","ETHUSD",1740029914096,0.787,2743.2,2742.9,0.34171498]
["bitfinex","ETHUSD",1740029915001,0.787,2743.2,2742.8,0.26]
["bitfinex","ETHUSD",1740029917595,0.7706,2743.0,2742.8,0.26]
["bitfinex","ETHUSD",1740029917796,1.32844474,2742.9,2742.3,4.47152]
["bitfinex","ETHUSD",1740029917971,1.32844474,2742.9,2742.4,3.90643]
["bitfinex","ETHUSD",1740029918563,0.7706,2743.0,2742.5,3.64627]
["bitfinex","ETHUSD",1740029918966,0.7706,2743.0,2742.5,3.98782594]
["bitfinex","ETHUSD",1740029920141,1.34506047,2743.0,2742.5,3.98782594]
["bitfinex","ETHUSD",1740029920338,1.34506047,2743.0,2742.5,3.64627]
["bitfinex","ETHUSD",1740029921239,0.7706,2743.0,2742.5,3.64627]
["bitfinex","ETHUSD",1740029927159,0.7706,2743.0,2742.6,0.34132753]
["bitfinex","ETHUSD",1740029927565,0.7706,2743.0,2742.6,0.60132753]
["bitfinex","ETHUSD",1740029928725,0.7706,2743.0,2742.6,0.26]
["bitfinex","ETHUSD",1740029935482,0.7706,2743.0,2742.7,0.34163538]
["bitfinex","ETHUSD",1740029937359,0.7706,2743.0,2742.6,0.26]
["bitfinex","ETHUSD",1740029939092,0.7706,2743.0,2742.7,0.27354448]
["bitfinex","ETHUSD",1740029940196,4.41626,2743.0,2742.6,0.26]
["bitfinex","ETHUSD",1740029940346,5.35528647,2743.0,2742.6,0.26]
["bitfinex","ETHUSD",1740029941684,1.70962647,2743.0,2742.7,0.34195962]
["bitfinex","ETHUSD",1740029943861,1.70962647,2743.0,2742.6,0.26]
["bitfinex","ETHUSD",1740029945507,5.35526647,2743.0,2742.6,0.26]
["bitfinex","ETHUSD",1740029946761,5.35526647,2743.0,2742.7,0.34213472]
["bitfinex","ETHUSD",1740029948178,5.35526647,2743.0,2742.6,0.26]
["bitfinex","ETHUSD",1740029951646,5.35526647,2743.0,2742.7,0.34220908]
["bitfinex","ETHUSD",1740029952653,0.7743,2742.9,2742.7,0.34220908]
["bitfinex","ETHUSD",1740029953651,0.7743,2742.9,2742.6,0.26]
["bitfinex","ETHUSD",1740029957287,0.7743,2742.9,2742.7,0.34224655]
["bitfinex","ETHUSD",1740029958786,0.7743,2742.9,2742.8,0.34224655]
["bitfinex","ETHUSD",1740029962593,3.64553,2743.1,2742.8,0.34224655]
["bitfinex","ETHUSD",1740029962758,0.94331347,2743.1,2742.8,0.34224655]
["bitfinex","ETHUSD",1740029963091,0.8137,2743.2,2742.8,0.34224655]
["bitfinex","ETHUSD",1740029963297,5.20066838,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740029963496,0.7815,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1740029963839,5.10734474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029964088,6.13814605,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029964387,9.78287605,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029967591,6.13814605,2743.7,2743.2,4.44619]
["bitfinex","ETHUSD",1740029967944,5.10734474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029968496,8.75207474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029970701,12.39687474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029971320,8.75207474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029971963,12.39686474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029972575,8.75207474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029972770,12.39688474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029973006,8.75207474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029973211,12.39688474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029973557,12.39687474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029973934,12.39690474,2743.7,2743.2,0.8009]
["bitfinex","ETHUSD",1740029974503,3.64484,2743.6,2743.2,0.8009]
["bitfinex","ETHUSD",1740029980401,5.40459831,2743.6,2743.2,0.8009]
["bitfinex","ETHUSD",1740029982491,1.75975831,2743.6,2743.2,0.8009]
["bitfinex","ETHUSD",1740029984917,1.32844474,2743.3,2743.1,0.26]
["bitfinex","ETHUSD",1740029985069,4.97369474,2743.3,2743.1,0.26]
["bitfinex","ETHUSD",1740029985417,1.32844474,2743.3,2743.1,0.26]
["bitfinex","ETHUSD",1740029985618,1.90301221,2743.3,2743.1,0.26]
["bitfinex","ETHUSD",1740029988543,0.7582,2743.2,2742.9,0.60125006]
["bitfinex","ETHUSD",1740029988672,0.7582,2743.2,2742.9,0.26]
["bitfinex","ETHUSD",1740029989822,0.7582,2743.2,2742.8,3.9059]
["bitfinex","ETHUSD",1740029991823,0.7582,2743.2,2742.9,0.34154099]
["bitfinex","ETHUSD",1740029992228,0.7582,2743.2,2742.9,3.98730099]
["bitfinex","ETHUSD",1740029992529,0.7582,2743.2,2742.9,0.34154099]
["bitfinex","ETHUSD",1740029993292,0.57456747,2743.3,2742.9,0.34154099]
["bitfinex","ETHUSD",1740029993489,0.57456747,2743.3,2743.0,0.34154099]
["bitfinex","ETHUSD",1740029993694,0.65278359,2743.2,2743.0,0.34154099]
["bitfinex","ETHUSD",1740029994976,0.65278359,2743.2,2742.8,3.90581]
["bitfinex","ETHUSD",1740029995325,5.95326838,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1740029995471,5.95326838,2743.4,2742.8,3.90581]
["bitfinex","ETHUSD",1740029997009,5.95326838,2743.4,2742.8,7.55163]
["bitfinex","ETHUSD",1740029997175,5.95326838,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1740029997508,5.95326838,2743.4,2743.0,3.6456]
["bitfinex","ETHUSD",1740029997713,5.20066838,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740029998577,2.09074474,2743.9,2743.6,3.64471]
["bitfinex","ETHUSD",1740029998807,5.20066838,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1740029998808,6.52911312,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1740029998982,2.09074474,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1740029999189,0.72914131,2744.2,2744.0,3.64431]
["bitfinex","ETHUSD",1740029999383,1.32844474,2744.1,2743.6,3.90475]
["bitfinex","ETHUSD",1740029999609,0.7734,2743.8,2743.6,0.26]
["bitfinex","ETHUSD",1740030000599,0.7734,2743.8,2743.5,0.26]
["bitfinex","ETHUSD",1740030002215,0.98358447,2743.8,2743.5,0.26]
["bitfinex","ETHUSD",1740030002390,1.32844474,2743.7,2743.5,0.26]
["bitfinex","ETHUSD",1740030003279,1.32844474,2743.7,2743.3,3.90514]
["bitfinex","ETHUSD",1740030003280,0.7967,2743.6,2743.3,3.90514]
["bitfinex","ETHUSD",1740030003478,1.32844474,2743.5,2743.2,0.26]
["bitfinex","ETHUSD",1740030003709,0.7967,2743.3,2743.2,0.26]
["bitfinex","ETHUSD",1740030003877,2.12514474,2743.3,2742.8,0.8177]
["bitfinex","ETHUSD",1740030004078,0.7967,2743.3,2743.0,0.26]
["bitfinex","ETHUSD",1740030004988,0.7967,2743.3,2743.1,3.64548]
["bitfinex","ETHUSD",1740030005184,2.11774474,2743.5,2743.0,0.26]
["bitfinex","ETHUSD",1740030005410,2.09894474,2743.3,2743.0,0.26]
["bitfinex","ETHUSD",1740030006681,0.7705,2743.3,2743.0,0.26]
["bitfinex","ETHUSD",1740030008094,5.97116838,2743.3,2742.8,3.90586]
["bitfinex","ETHUSD",1740030014729,5.97116838,2743.3,2742.8,0.26]
["bitfinex","ETHUSD",1740030015099,5.97116838,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1740030015527,6.58946266,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1740030016031,5.20066838,2743.3,2743.1,3.64543]
["bitfinex","ETHUSD",1740030016327,5.20066838,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740030016729,5.20066838,2743.3,2743.1,7.29084]
["bitfinex","ETHUSD",1740030017456,5.20066838,2743.3,2743.1,3.64541]
["bitfinex","ETHUSD",1740030019911,0.8324,2743.5,2743.1,3.64541]
["bitfinex","ETHUSD",1740030020497,0.8324,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1740030022034,1.43570684,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1740030022339,1.43570684,2743.5,2743.0,3.64553]
["bitfinex","ETHUSD",1740030024970,0.8276,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1740030025236,3.64513,2743.4,2742.9,0.26]
["bitfinex","ETHUSD",1740030025436,3.64513,2743.4,2742.5,0.7542]
["bitfinex","ETHUSD",1740030025437,0.8276,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740030025607,0.8308,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1740030026250,0.8308,2743.2,2742.8,7.29172]
["bitfinex","ETHUSD",1740030026446,0.8308,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1740030028651,2.16019009,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1740030032762,1.32939009,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1740030032930,0.8192,2742.9,2742.8,3.64583]
["bitfinex","ETHUSD",1740030034669,0.8192,2742.9,2742.7,3.90596]
["bitfinex","ETHUSD",1740030035164,0.8192,2742.9,2742.7,3.64596]
["bitfinex","ETHUSD",1740030035465,0.8192,2742.9,2742.7,3.90596]
["bitfinex","ETHUSD",1740030035633,0.8192,2742.9,2742.7,0.26]
["bitfinex","ETHUSD",1740030036349,0.8192,2742.9,2742.7,3.90603]
["bitfinex","ETHUSD",1740030037070,0.8192,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1740030037767,0.8192,2742.9,2742.6,0.26]
["bitfinex","ETHUSD",1740030037968,0.8192,2742.9,2742.6,3.9061]
["bitfinex","ETHUSD",1740030039174,0.8192,2742.9,2742.6,3.90607]
["bitfinex","ETHUSD",1740030065927,1.55412585,2742.9,2742.4,3.64632]
["bitfinex","ETHUSD",1740030066232,0.8007,2742.5,2742.0,3.6549]
["bitfinex","ETHUSD",1740030066417,0.8007,2742.5,2742.0,0.008]
["bitfinex","ETHUSD",1740030066418,0.8007,2742.3,2742.0,0.008]
["bitfinex","ETHUSD",1740030066792,1.32939009,2742.2,2742.0,0.008]
["bitfinex","ETHUSD",1740030067217,4.97609009,2742.2,2742.0,0.008]
["bitfinex","ETHUSD",1740030067380,0.7851,2742.1,2742.0,0.008]
["bitfinex","ETHUSD",1740030075655,0.71526032,2742.1,2742.0,0.008]
["bitfinex","ETHUSD",1740030075957,0.70726032,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1740030077332,1.7956502,2742.1,2741.6,0.26]
["bitfinex","ETHUSD",1740030077537,1.32939009,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740030079550,4.97637009,2742.0,2741.6,0.26]
["bitfinex","ETHUSD",1740030082354,0.8212,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1740030082587,3.64725,2741.8,2741.4,0.26]
["bitfinex","ETHUSD",1740030082764,0.8212,2741.7,2741.4,0.26]
["bitfinex","ETHUSD",1740030085724,4.46861,2741.7,2741.3,0.26]
["bitfinex","ETHUSD",1740030088574,4.46861,2741.7,2741.1,4.21949651]
["bitfinex","ETHUSD",1740030088730,4.46861,2741.7,2741.2,0.26]
["bitfinex","ETHUSD",1740030088964,0.8212,2741.7,2741.2,0.26]
["bitfinex","ETHUSD",1740030089483,4.46858,2741.7,2741.3,0.26]
["bitfinex","ETHUSD",1740030090006,9.65444838,2741.9,2741.3,4.73891]
["bitfinex","ETHUSD",1740030090225,9.65444838,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1740030090510,9.65444838,2741.9,2741.3,8.91774565]
["bitfinex","ETHUSD",1740030090718,6.00726838,2741.9,2741.5,3.64751]
["bitfinex","ETHUSD",1740030095463,6.00726838,2741.9,2741.3,5.26996565]
["bitfinex","ETHUSD",1740030095633,6.00726838,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1740030097143,6.00726838,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740030097666,6.00726838,2741.9,2741.5,7.29508]
["bitfinex","ETHUSD",1740030097866,6.00726838,2741.9,2741.5,3.64753]
["bitfinex","ETHUSD",1740030098365,6.00726838,2741.9,2741.7,3.64727]
["bitfinex","ETHUSD",1740030098663,6.00726838,2741.9,2741.5,3.64752]
["bitfinex","ETHUSD",1740030098830,6.00726838,2741.9,2741.6,0.81869616]
["bitfinex","ETHUSD",1740030100672,6.00726838,2741.9,2741.5,3.64752]
["bitfinex","ETHUSD",1740030103036,0.8066,2741.9,2741.5,3.64752]
["bitfinex","ETHUSD",1740030113385,0.8066,2741.9,2741.3,3.90784]
["bitfinex","ETHUSD",1740030113584,4.45371,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1740030113760,0.8066,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1740030114087,0.8066,2741.9,2741.5,7.29519]
["bitfinex","ETHUSD",1740030114289,0.8066,2741.9,2741.5,3.64756]
["bitfinex","ETHUSD",1740030115746,0.8066,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1740030117287,0.8066,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1740030117987,3.0,2742.1,2741.6,3.6474]
["bitfinex","ETHUSD",1740030117988,3.8211,2742.1,2741.6,3.6474]
["bitfinex","ETHUSD",1740030118295,3.8211,2742.1,2741.6,7.2948]
["bitfinex","ETHUSD",1740030118464,3.8211,2742.1,2741.5,0.7687]
["bitfinex","ETHUSD",1740030118781,3.8211,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740030120391,3.8211,2742.1,2741.5,4.41628]
["bitfinex","ETHUSD",1740030120691,0.8211,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1740030121552,0.8211,2742.1,2741.8,3.6472]
["bitfinex","ETHUSD",1740030121750,0.8211,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1740030124454,0.8211,2742.1,2741.8,3.64721]
["bitfinex","ETHUSD",1740030124662,0.8211,2742.1,2741.7,7.29457]
["bitfinex","ETHUSD",1740030124874,0.8211,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1740030125293,0.8211,2742.1,2741.7,7.29456]
["bitfinex","ETHUSD",1740030125472,0.8211,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1740030125970,0.8211,2742.1,2741.7,7.29457]
["bitfinex","ETHUSD",1740030126771,0.8211,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1740030127794,0.8211,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740030127968,5.97166838,2742.5,2741.8,6.56986793]
["bitfinex","ETHUSD",1740030128168,5.97166838,2742.5,2742.1,3.64672]
["bitfinex","ETHUSD",1740030128372,5.97166838,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740030128775,5.97166838,2742.5,2742.2,3.64667]
["bitfinex","ETHUSD",1740030129172,5.97166838,2742.5,2742.1,3.90682]
["bitfinex","ETHUSD",1740030129377,5.97166838,2742.5,2742.1,3.90683]
["bitfinex","ETHUSD",1740030129565,5.97166838,2742.5,2742.1,0.26]
["bitfinex","ETHUSD",1740030129766,0.7951,2742.4,2742.1,0.26]
["bitfinex","ETHUSD",1740030129977,4.44154,2742.4,2742.1,0.26]
["bitfinex","ETHUSD",1740030130176,0.7728,2742.3,2742.1,0.26]
["bitfinex","ETHUSD",1740030130989,0.7728,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740030131188,0.7728,2742.3,2741.9,3.90709]
["bitfinex","ETHUSD",1740030131785,0.7728,2742.3,2741.9,0.26]
["bitfinex","ETHUSD",1740030131965,0.7759,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1740030132165,0.7759,2742.1,2741.7,0.26]
["bitfinex","ETHUSD",1740030133078,0.7759,2742.1,2741.7,3.90726]
["bitfinex","ETHUSD",1740030136318,4.97623009,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1740030136499,0.7538,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740030137519,4.21999301,2742.0,2741.4,3.64766]
["bitfinex","ETHUSD",1740030137817,0.7652,2741.9,2741.5,0.26]
["bitfinex","ETHUSD",1740030138677,0.7652,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1740030139324,0.7652,2741.9,2741.5,0.26]
["bitfinex","ETHUSD",1740030140025,0.7652,2741.9,2741.5,3.90755]
["bitfinex","ETHUSD",1740030140191,0.7652,2741.9,2741.5,0.26]
["bitfinex","ETHUSD",1740030140391,0.7652,2741.9,2741.5,3.90763]
["bitfinex","ETHUSD",1740030141022,0.7652,2741.9,2741.7,3.64734]
["bitfinex","ETHUSD",1740030141803,5.20066838,2742.0,2741.8,3.64714]
["bitfinex","ETHUSD",1740030142193,5.20066838,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740030142702,5.20066838,2742.0,2741.9,4.4246]
["bitfinex","ETHUSD",1740030146073,5.20066838,2742.0,2741.8,3.64714]
["bitfinex","ETHUSD",1740030146808,5.20066838,2742.0,2741.8,3.64716]
["bitfinex","ETHUSD",1740030147517,0.7757,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1740030148316,0.7757,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1740030148489,0.7757,2742.2,2742.0,3.64694]
["bitfinex","ETHUSD",1740030148695,0.7757,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1740030149377,0.7757,2742.2,2742.0,3.64689]
["bitfinex","ETHUSD",1740030149814,0.7757,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1740030150021,0.7757,2742.2,2741.9,4.376432]
["bitfinex","ETHUSD",1740030150321,0.7757,2742.2,2741.9,3.647]
["bitfinex","ETHUSD",1740030150837,0.7757,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1740030151136,0.7757,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1740030151934,0.7757,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1740030152788,0.7757,2742.2,2741.7,7.29456]
["bitfinex","ETHUSD",1740030153086,0.7757,2742.2,2741.7,8.2020589]
["bitfinex","ETHUSD",1740030153518,0.7757,2742.2,2741.8,3.64714]
["bitfinex","ETHUSD",1740030153725,0.7757,2742.2,2741.7,4.5547789]
["bitfinex","ETHUSD",1740030153898,0.7757,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1740030155017,0.7757,2742.2,2741.9,3.64709]
["bitfinex","ETHUSD",1740030156418,0.7757,2742.2,2741.7,8.2020189]
["bitfinex","ETHUSD",1740030156591,0.7757,2742.2,2741.8,4.54383189]
["bitfinex","ETHUSD",1740030156991,0.7757,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1740030157192,5.99906838,2742.4,2742.0,3.64693]
["bitfinex","ETHUSD",1740030158199,5.99906838,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1740030159400,0.7984,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1740030162524,0.7984,2742.4,2742.0,7.29375]
["bitfinex","ETHUSD",1740030162727,0.7984,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1740030181765,4.44491,2742.4,2741.8,7.29434]
["bitfinex","ETHUSD",1740030181941,0.7569,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740030182146,0.7569,2742.3,2741.8,8.104201]
["bitfinex","ETHUSD",1740030182769,0.7569,2742.3,2741.8,4.457041]
["bitfinex","ETHUSD",1740030183362,0.7569,2742.3,2741.8,8.104181]
["bitfinex","ETHUSD",1740030183569,0.7569,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1740030185673,0.7569,2742.3,2741.8,4.457041]
["bitfinex","ETHUSD",1740030185876,0.7569,2742.3,2741.9,0.5261441]
["bitfinex","ETHUSD",1740030188052,0.8284,2742.2,2741.6,7.29485]
["bitfinex","ETHUSD",1740030188251,4.47511,2742.2,2742.0,0.26]
["bitfinex","ETHUSD",1740030189276,0.8284,2742.2,2742.0,0.26]
["bitfinex","ETHUSD",1740030194071,0.8284,2742.2,2742.0,3.90696]
["bitfinex","ETHUSD",1740030194379,3.0,2742.5,2742.1,3.64684]
["bitfinex","ETHUSD",1740030194677,0.8041,2742.4,2742.1,3.64684]
["bitfinex","ETHUSD",1740030195049,0.8041,2742.4,2742.0,0.26]
["bitfinex","ETHUSD",1740030195250,0.8041,2742.4,2742.2,3.64667]
["bitfinex","ETHUSD",1740030196577,8.84631838,2743.0,2742.0,3.90693]
["bitfinex","ETHUSD",1740030196578,0.7967,2742.8,2742.1,0.7714]
["bitfinex","ETHUSD",1740030196884,0.7967,2742.8,2742.4,3.64641]
["bitfinex","ETHUSD",1740030208026,0.809,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740030209825,2.13839009,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740030210118,0.8014,2743.0,2742.4,3.64638]
["bitfinex","ETHUSD",1740030210322,0.8014,2743.0,2742.4,3.64631]
["bitfinex","ETHUSD",1740030210689,0.8014,2743.0,2742.4,7.29264]
["bitfinex","ETHUSD",1740030210891,0.8014,2743.0,2742.4,8.099844]
["bitfinex","ETHUSD",1740030211184,0.8014,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740030213334,0.8014,2743.0,2742.4,4.453514]
["bitfinex","ETHUSD",1740030213530,0.8014,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740030214440,0.8014,2743.0,2742.4,4.453514]
["bitfinex","ETHUSD",1740030214728,0.8014,2743.0,2742.4,8.099834]
["bitfinex","ETHUSD",1740030215233,0.8014,2743.0,2742.4,4.453514]
["bitfinex","ETHUSD",1740030215409,0.8014,2743.0,2742.4,3.64631]
["bitfinex","ETHUSD",1740030217040,0.8033,2742.9,2742.4,3.64631]
["bitfinex","ETHUSD",1740030217703,0.8033,2742.8,2742.5,0.26]
["bitfinex","ETHUSD",1740030218040,0.8033,2742.8,2742.4,3.64631]
["bitfinex","ETHUSD",1740030218256,0.8033,2742.8,2742.5,0.26]
["bitfinex","ETHUSD",1740030218414,1.38114701,2742.8,2742.5,0.26]
["bitfinex","ETHUSD",1740030219140,1.38114701,2742.8,2742.4,3.64631]
["bitfinex","ETHUSD",1740030219344,0.8033,2742.8,2742.4,3.90631]
["bitfinex","ETHUSD",1740030220744,0.8033,2742.8,2742.4,0.26]
["bitfinex","ETHUSD",1740030221809,4.44921,2742.8,2742.4,0.26]
["bitfinex","ETHUSD",1740030222247,0.8033,2742.8,2742.4,0.26]
["bitfinex","ETHUSD",1740030226606,4.44923,2742.8,2742.4,0.26]
["bitfinex","ETHUSD",1740030226812,0.94244001,2742.7,2742.4,0.26]
["bitfinex","ETHUSD",1740030227047,0.7921,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740030227246,0.7921,2742.6,2742.4,0.26]
["bitfinex","ETHUSD",1740030254355,3.64719,2741.9,2741.2,3.64795]
["bitfinex","ETHUSD",1740030254669,0.831,2741.7,2741.2,4.73585]
["bitfinex","ETHUSD",1740030254876,2.16039009,2741.7,2741.2,4.73585]
["bitfinex","ETHUSD",1740030255391,2.16039009,2741.7,2741.3,0.27395908]
["bitfinex","ETHUSD",1740030255886,2.16039009,2741.7,2741.4,0.259]
["bitfinex","ETHUSD",1740030257835,2.16039009,2741.7,2741.2,4.47685]
["bitfinex","ETHUSD",1740030258085,5.80778009,2741.7,2741.3,0.259]
["bitfinex","ETHUSD",1740030258383,6.7532771,2741.7,2741.3,0.259]
["bitfinex","ETHUSD",1740030258588,10.4007671,2741.7,2741.3,0.259]
["bitfinex","ETHUSD",1740030258783,1.32939009,2741.5,2741.1,0.57127234]
["bitfinex","ETHUSD",1740030258990,1.32939009,2741.5,2741.2,0.26]
["bitfinex","ETHUSD",1740030259689,5.79521009,2741.3,2740.8,0.7889]
["bitfinex","ETHUSD",1740030259889,1.32939009,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1740030262183,1.32939009,2741.1,2740.8,0.26]
["bitfinex","ETHUSD",1740030263517,5.79521009,2741.3,2740.8,0.26]
["bitfinex","ETHUSD",1740030263720,2.14729009,2741.3,2740.8,0.26]
["bitfinex","ETHUSD",1740030265573,5.79529009,2741.3,2740.8,0.26]
["bitfinex","ETHUSD",1740030267332,2.14729009,2741.3,2740.8,3.90853]
["bitfinex","ETHUSD",1740030269972,5.79521009,2741.3,2740.8,3.90853]
["bitfinex","ETHUSD",1740030273312,1.32939009,2741.1,2740.8,3.90853]
["bitfinex","ETHUSD",1740030274126,5.71011901,2741.3,2740.5,4.43779]
["bitfinex","ETHUSD",1740030274127,1.32939009,2740.9,2740.5,4.43779]
["bitfinex","ETHUSD",1740030274420,2.09619009,2740.9,2740.6,0.26]
["bitfinex","ETHUSD",1740030274987,3.64838,2741.0,2740.6,0.26]
["bitfinex","ETHUSD",1740030278146,2.09319009,2741.1,2740.6,3.90875]
["bitfinex","ETHUSD",1740030278325,5.09319009,2741.1,2740.6,3.90875]
["bitfinex","ETHUSD",1740030278525,5.09319009,2741.1,2740.6,0.26]
["bitfinex","ETHUSD",1740030278727,8.74143009,2741.1,2740.6,0.26]
["bitfinex","ETHUSD",1740030280391,3.64831,2741.0,2740.6,0.26]
["bitfinex","ETHUSD",1740030280857,5.09319009,2741.1,2740.6,3.90876]
["bitfinex","ETHUSD",1740030281149,8.74137009,2741.1,2740.6,0.26]
["bitfinex","ETHUSD",1740030281313,3.6483,2741.0,2740.6,0.26]
["bitfinex","ETHUSD",1740030285461,5.09319009,2741.1,2740.6,0.26]
["bitfinex","ETHUSD",1740030285766,8.74147009,2741.1,2740.6,0.26]
["bitfinex","ETHUSD",1740030288865,5.09319009,2741.1,2740.6,0.26]
["bitfinex","ETHUSD",1740030289023,3.64831,2741.0,2740.6,0.26]
["bitfinex","ETHUSD",1740030291462,5.95666838,2741.3,2740.7,4.44961]
["bitfinex","ETHUSD",1740030291756,3.64811,2741.2,2740.7,4.44961]
["bitfinex","ETHUSD",1740030292123,3.64811,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030293251,7.29625,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030293563,3.64811,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030293765,3.64817,2741.1,2740.7,0.801]
["bitfinex","ETHUSD",1740030294857,4.97744009,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030295065,3.64818,2741.1,2740.7,0.801]
["bitfinex","ETHUSD",1740030296367,8.62558009,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030296570,9.66964833,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030297273,6.02150833,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030297567,3.64818,2741.1,2740.7,0.801]
["bitfinex","ETHUSD",1740030298962,6.02150833,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030299348,3.64817,2741.1,2740.7,0.801]
["bitfinex","ETHUSD",1740030300165,6.02150833,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030300569,2.37345833,2741.2,2740.7,4.44969]
["bitfinex","ETHUSD",1740030300774,1.32939009,2741.2,2740.7,4.44969]
["bitfinex","ETHUSD",1740030301449,4.97744009,2741.2,2740.7,4.44969]
["bitfinex","ETHUSD",1740030302046,8.62558009,2741.2,2740.7,0.801]
["bitfinex","ETHUSD",1740030302670,3.64826,2741.1,2740.7,0.801]
["bitfinex","ETHUSD",1740030302911,4.97770009,2741.0,2740.7,0.801]
["bitfinex","ETHUSD",1740030303076,4.97770009,2741.0,2740.5,0.8072]
["bitfinex","ETHUSD",1740030303243,4.97770009,2741.0,2740.5,1.0672]
["bitfinex","ETHUSD",1740030304344,4.97770009,2741.0,2740.5,4.71616]
["bitfinex","ETHUSD",1740030305173,4.97770009,2741.0,2740.6,0.34249505]
["bitfinex","ETHUSD",1740030305539,4.97770009,2741.0,2740.6,0.61649144]
["bitfinex","ETHUSD",1740030305737,3.64831,2741.0,2740.6,0.61649144]
["bitfinex","ETHUSD",1740030305943,0.8241,2741.1,2740.6,4.26529144]
["bitfinex","ETHUSD",1740030306167,4.97744009,2741.2,2740.6,5.16344158]
["bitfinex","ETHUSD",1740030306442,8.62557009,2741.2,2740.6,5.16344158]
["bitfinex","ETHUSD",1740030306657,3.64819,2741.1,2740.7,0.34249505]
["bitfinex","ETHUSD",1740030306987,4.97744009,2741.2,2740.7,0.34249505]
["bitfinex","ETHUSD",1740030307286,4.97774009,2741.0,2740.7,0.34249505]
["bitfinex","ETHUSD",1740030308063,4.97774009,2741.0,2740.5,1.0672]
["bitfinex","ETHUSD",1740030309371,4.97774009,2741.0,2740.6,0.34247843]
["bitfinex","ETHUSD",1740030309887,4.97774009,2741.0,2740.6,0.61646288]
["bitfinex","ETHUSD",1740030310885,4.97774009,2741.0,2740.7,0.34247843]
["bitfinex","ETHUSD",1740030312383,4.97749009,2741.2,2740.7,0.34247843]
["bitfinex","ETHUSD",1740030312583,4.97749009,2741.2,2740.8,0.8105]
["bitfinex","ETHUSD",1740030313463,8.62563009,2741.2,2740.8,0.8105]
["bitfinex","ETHUSD",1740030313664,3.64818,2741.1,2740.8,0.8105]
["bitfinex","ETHUSD",1740030316292,4.97749009,2741.2,2740.8,0.8105]
["bitfinex","ETHUSD",1740030316598,8.62565009,2741.2,2740.8,0.8105]
["bitfinex","ETHUSD",1740030316764,4.97749009,2741.2,2740.8,0.8105]
["bitfinex","ETHUSD",1740030316965,8.62564009,2741.2,2740.8,0.8105]
["bitfinex","ETHUSD",1740030317199,4.97749009,2741.2,2740.8,0.8105]
["bitfinex","ETHUSD",1740030317363,8.62561009,2741.2,2740.8,0.8105]
["bitfinex","ETHUSD",1740030317694,5.20066838,2741.3,2741.1,0.7514]
["bitfinex","ETHUSD",1740030317934,5.20066838,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1740030318200,5.20066838,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740030318399,5.20066838,2742.0,2741.6,0.7514]
["bitfinex","ETHUSD",1740030318692,1.32939009,2741.9,2741.6,0.7514]
["bitfinex","ETHUSD",1740030319019,4.97658009,2741.9,2741.6,0.7514]
["bitfinex","ETHUSD",1740030319401,4.97658009,2741.9,2741.4,1.0598]
["bitfinex","ETHUSD",1740030319572,4.97678009,2741.7,2741.4,1.0598]
["bitfinex","ETHUSD",1740030319961,1.32939009,2741.5,2741.4,0.26]
["bitfinex","ETHUSD",1740030320164,4.97702009,2741.5,2741.4,0.26]
["bitfinex","ETHUSD",1740030320560,4.97702009,2741.5,2741.1,0.7628]
["bitfinex","ETHUSD",1740030320771,3.64778,2741.4,2741.1,1.0228]
["bitfinex","ETHUSD",1740030321265,4.97702009,2741.5,2741.1,1.0228]
["bitfinex","ETHUSD",1740030321470,4.19525981,2741.4,2741.1,0.26]
["bitfinex","ETHUSD",1740030321778,4.97731009,2741.3,2741.1,0.26]
["bitfinex","ETHUSD",1740030321977,5.78721009,2741.3,2740.8,0.26]
["bitfinex","ETHUSD",1740030322191,4.97756009,2741.1,2740.8,0.26]
["bitfinex","ETHUSD",1740030322973,4.97756009,2741.1,2740.6,0.7617]
["bitfinex","ETHUSD",1740030323181,3.64831,2741.0,2740.6,1.0217]
["bitfinex","ETHUSD",1740030323374,4.97756009,2741.1,2740.6,0.7617]
["bitfinex","ETHUSD",1740030323701,3.64834,2741.0,2740.6,0.7617]
["bitfinex","ETHUSD",1740030325921,3.64864,2740.8,2740.5,0.26]
["bitfinex","ETHUSD",1740030327615,3.64864,2740.8,2740.3,4.4284]
["bitfinex","ETHUSD",1740030327819,3.64864,2740.8,2740.4,0.26]
["bitfinex","ETHUSD",1740030329120,0.8194,2740.9,2740.4,0.26]
["bitfinex","ETHUSD",1740030329287,4.46787,2740.9,2740.4,0.26]
["bitfinex","ETHUSD",1740030330627,3.64858,2740.8,2740.4,0.26]
["bitfinex","ETHUSD",1740030337359,3.64858,2740.8,2740.3,4.4284]
["bitfinex","ETHUSD",1740030337559,3.64884,2740.6,2740.3,0.7792]
["bitfinex","ETHUSD",1740030337735,7.29777,2740.6,2740.3,0.7792]
["bitfinex","ETHUSD",1740030338063,3.64884,2740.6,2740.3,0.7792]
["bitfinex","ETHUSD",1740030338264,7.29776,2740.6,2740.3,0.7792]
["bitfinex","ETHUSD",1740030338566,0.7546,2740.5,2740.1,1.0282]
["bitfinex","ETHUSD",1740030338859,3.64884,2740.6,2740.1,1.0282]
["bitfinex","ETHUSD",1740030339760,3.64898,2740.5,2740.1,0.7682]
["bitfinex","ETHUSD",1740030342479,3.0,2740.6,2740.1,0.7682]
["bitfinex","ETHUSD",1740030342639,6.64894,2740.6,2740.1,0.7682]
["bitfinex","ETHUSD",1740030342973,3.64897,2740.5,2740.1,0.7682]
["bitfinex","ETHUSD",1740030349916,6.64884,2740.6,2740.1,4.41769]
["bitfinex","ETHUSD",1740030350790,6.64884,2740.6,2740.1,0.7682]
["bitfinex","ETHUSD",1740030351912,3.64897,2740.5,2740.1,0.7682]
["bitfinex","ETHUSD",1740030359511,2.57026187,2740.5,2740.0,5e-06]
["bitfinex","ETHUSD",1740030359714,3.64932,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740030360416,0.7913,2740.4,2740.0,5e-06]
["bitfinex","ETHUSD",1740030360417,4.98134443,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030360720,3.6495,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030362719,13.83115281,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740030362924,3.64943,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740030363129,4.74675428,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740030364614,5.20066838,2740.3,2740.0,5e-06]
["bitfinex","ETHUSD",1740030364815,8.84991838,2740.3,2740.0,0.765305]
["bitfinex","ETHUSD",1740030366036,3.64937,2740.2,2740.0,5e-06]
["bitfinex","ETHUSD",1740030366237,1.01818828,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030366835,4.66768828,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030371363,5.99953271,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030372064,6.77653271,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030372239,3.12703271,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030372445,5.99953271,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030377142,1.01818828,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030379485,4.66768828,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030384478,5.99953271,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030387262,8.99953271,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030395315,9.82813271,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030396494,16.36064552,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030396693,15.57880109,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030397316,16.91064552,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030397517,15.57880109,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030397718,16.91064552,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030401046,17.19048173,2740.1,2740.0,5e-06]
["bitfinex","ETHUSD",1740030402072,0.55,2739.9,2738.9,0.12969]
["bitfinex","ETHUSD",1740030402243,4.98276443,2739.1,2738.9,0.12969]
["bitfinex","ETHUSD",1740030404058,3.65092,2739.1,2738.9,0.12969]
["bitfinex","ETHUSD",1740030404265,3.65063,2739.3,2739.0,0.7789]
["bitfinex","ETHUSD",1740030405350,3.65077,2739.2,2739.0,0.7789]
["bitfinex","ETHUSD",1740030411938,3.65083,2739.1,2739.0,0.7789]
["bitfinex","ETHUSD",1740030412141,3.65096,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030413281,5.80760443,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030415386,4.98280443,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030415892,5.92700887,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030417481,8.92700887,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030417681,9.71620887,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030417869,14.91687725,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030422784,15.46687725,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030426555,12.79583282,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030426750,14.12767725,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030428206,9.53251281,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030428398,5.20066838,2739.0,2738.9,0.90209]
["bitfinex","ETHUSD",1740030428899,9.64822838,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030429275,12.64822838,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030429585,13.84661722,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030429993,14.64321722,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030432000,13.84661722,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030437616,5.20066838,2739.0,2738.9,0.94249]
["bitfinex","ETHUSD",1740030437820,5.20066838,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1740030438287,8.85126838,2739.3,2738.9,0.94249]
["bitfinex","ETHUSD",1740030438484,5.20066838,2739.6,2739.4,3.65037]
["bitfinex","ETHUSD",1740030438826,5.80266522,2739.6,2739.4,0.8046]
["bitfinex","ETHUSD",1740030438979,5.20066838,2739.6,2739.4,0.8046]
["bitfinex","ETHUSD",1740030439617,3.64991,2739.8,2739.4,0.8046]
["bitfinex","ETHUSD",1740030440332,3.64977,2739.9,2739.4,0.7795]
["bitfinex","ETHUSD",1740030440638,4.25001084,2739.9,2739.4,0.7795]
["bitfinex","ETHUSD",1740030440839,3.6503,2739.5,2739.4,0.7795]
["bitfinex","ETHUSD",1740030442497,3.65051,2739.4,2739.2,1.0876]
["bitfinex","ETHUSD",1740030443307,3.65017,2739.6,2739.2,1.0876]
["bitfinex","ETHUSD",1740030443614,3.65045,2739.4,2739.2,1.0876]
["bitfinex","ETHUSD",1740030444415,3.65056,2739.3,2739.2,0.8276]
["bitfinex","ETHUSD",1740030444621,3.65056,2739.3,2739.2,1.0876]
["bitfinex","ETHUSD",1740030444821,3.65091,2739.1,2738.9,0.95729]
["bitfinex","ETHUSD",1740030445121,3.65091,2739.1,2738.9,1.21729]
["bitfinex","ETHUSD",1740030445422,3.65096,2739.0,2738.9,0.95729]
["bitfinex","ETHUSD",1740030446618,3.65018,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1740030446798,3.65018,2739.6,2739.2,0.8276]
["bitfinex","ETHUSD",1740030446994,6.65,2739.8,2739.2,0.8276]
["bitfinex","ETHUSD",1740030447913,3.65022,2739.6,2739.2,0.8276]
["bitfinex","ETHUSD",1740030449391,7.3005,2739.6,2739.2,0.8276]
["bitfinex","ETHUSD",1740030449599,3.65022,2739.6,2739.2,0.8276]
["bitfinex","ETHUSD",1740030449798,3.65033,2739.5,2739.2,0.8276]
["bitfinex","ETHUSD",1740030450034,3.65031,2739.5,2739.2,0.8276]
["bitfinex","ETHUSD",1740030450234,3.65022,2739.6,2739.2,0.8276]
["bitfinex","ETHUSD",1740030450822,5.20066838,2739.9,2739.4,0.7537]
["bitfinex","ETHUSD",1740030451125,8.85043838,2739.9,2739.4,0.7537]
["bitfinex","ETHUSD",1740030451632,3.64994,2739.8,2739.4,0.7537]
["bitfinex","ETHUSD",1740030451926,3.65005,2739.7,2739.4,0.7537]
["bitfinex","ETHUSD",1740030457932,3.64998,2739.8,2739.4,0.7537]
["bitfinex","ETHUSD",1740030458731,8.85045838,2739.9,2739.4,0.7537]
["bitfinex","ETHUSD",1740030458936,8.85045838,2739.9,2739.5,0.259]
["bitfinex","ETHUSD",1740030459107,5.20066838,2739.9,2739.6,0.7984]
["bitfinex","ETHUSD",1740030459819,8.85044838,2739.9,2739.6,0.7984]
["bitfinex","ETHUSD",1740030460597,5.20066838,2739.9,2739.6,0.7984]
["bitfinex","ETHUSD",1740030462442,3.64965,2740.0,2739.6,0.7984]
["bitfinex","ETHUSD",1740030462649,6.64959,2740.1,2739.6,4.44849]
["bitfinex","ETHUSD",1740030462813,6.64959,2740.1,2739.7,0.7661]
["bitfinex","ETHUSD",1740030463517,3.64959,2740.1,2739.7,0.7661]
["bitfinex","ETHUSD",1740030464692,7.2992,2740.1,2739.7,0.7661]
["bitfinex","ETHUSD",1740030464897,3.64959,2740.1,2739.7,0.7661]
["bitfinex","ETHUSD",1740030465796,8.84994838,2740.3,2739.8,0.7661]
["bitfinex","ETHUSD",1740030465982,3.64928,2740.3,2739.9,0.7661]
["bitfinex","ETHUSD",1740030466867,3.0,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1740030467086,6.64904,2740.5,2740.0,0.7661]
["bitfinex","ETHUSD",1740030467283,3.0,2740.5,2740.0,0.7661]
["bitfinex","ETHUSD",1740030467599,5.20066838,2740.6,2739.5,0.259]
["bitfinex","ETHUSD",1740030467600,5.20066838,2740.6,2740.3,0.7982]
["bitfinex","ETHUSD",1740030467763,5.20066838,2740.6,2740.3,1.0572]
["bitfinex","ETHUSD",1740030468253,8.84957838,2740.6,2740.3,1.0572]
["bitfinex","ETHUSD",1740030469919,5.20066838,2740.6,2740.3,1.0572]
["bitfinex","ETHUSD",1740030471233,3.0,2740.6,2740.3,1.0572]
["bitfinex","ETHUSD",1740030471383,6.64885,2740.6,2740.3,1.0572]
["bitfinex","ETHUSD",1740030474820,3.0,2740.6,2740.3,1.0572]
["bitfinex","ETHUSD",1740030475713,4.45276,2740.9,2740.3,4.70639]
["bitfinex","ETHUSD",1740030475910,8.1013,2740.9,2740.3,4.70639]
["bitfinex","ETHUSD",1740030476084,3.64864,2740.8,2740.3,1.0572]
["bitfinex","ETHUSD",1740030476617,3.64891,2740.6,2740.3,1.0572]
["bitfinex","ETHUSD",1740030477803,3.64891,2740.6,2740.3,0.259]
["bitfinex","ETHUSD",1740030478498,3.64905,2740.5,2740.3,0.259]
["bitfinex","ETHUSD",1740030478704,0.8191,2740.5,2740.3,0.259]
["bitfinex","ETHUSD",1740030479215,3.6491,2740.4,2740.3,0.259]
["bitfinex","ETHUSD",1740030480137,3.6491,2740.4,2740.1,0.7885]
["bitfinex","ETHUSD",1740030480344,3.64936,2740.3,2740.1,0.7885]
["bitfinex","ETHUSD",1740030480644,3.64959,2740.1,2739.9,0.259]
["bitfinex","ETHUSD",1740030480806,3.64971,2740.0,2739.3,3.93127925]
["bitfinex","ETHUSD",1740030481011,3.64971,2740.0,2739.4,1.0113]
["bitfinex","ETHUSD",1740030481239,4.46739,2740.1,2739.4,4.66162]
["bitfinex","ETHUSD",1740030481604,4.46739,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1740030481808,4.46739,2740.1,2739.6,0.259]
["bitfinex","ETHUSD",1740030482537,3.64964,2740.0,2739.6,0.259]
["bitfinex","ETHUSD",1740030485644,8.84996838,2740.3,2739.6,0.259]
["bitfinex","ETHUSD",1740030485808,8.84996838,2740.3,2739.7,0.8033]
["bitfinex","ETHUSD",1740030486146,3.64947,2740.2,2739.7,0.8033]
["bitfinex","ETHUSD",1740030486647,3.6495,2740.1,2739.7,0.8033]
["bitfinex","ETHUSD",1740030487009,7.29911,2740.1,2739.7,0.8033]
["bitfinex","ETHUSD",1740030487234,3.6495,2740.1,2739.7,0.8033]
["bitfinex","ETHUSD",1740030487444,5.20066838,2740.3,2739.9,3.64967]
["bitfinex","ETHUSD",1740030487809,5.20066838,2740.3,2740.0,0.7508]
["bitfinex","ETHUSD",1740030488009,8.84990838,2740.3,2740.0,0.7508]
["bitfinex","ETHUSD",1740030488212,10.39979822,2740.3,2740.0,0.7508]
["bitfinex","ETHUSD",1740030489234,8.84990838,2740.3,2740.0,0.7508]
["bitfinex","ETHUSD",1740030489437,5.20066838,2740.3,2740.0,0.7508]
["bitfinex","ETHUSD",1740030490548,8.84989838,2740.3,2740.0,0.7508]
["bitfinex","ETHUSD",1740030492131,3.64923,2740.3,2740.0,0.7508]
["bitfinex","ETHUSD",1740030495357,4.44413,2740.3,2739.7,0.767]
["bitfinex","ETHUSD",1740030495666,3.64959,2740.1,2739.8,0.259]
["bitfinex","ETHUSD",1740030496153,3.64964,2740.0,2739.8,0.259]
["bitfinex","ETHUSD",1740030498171,3.64964,2740.0,2739.7,1.026]
["bitfinex","ETHUSD",1740030499279,7.29937,2740.0,2739.7,1.026]
["bitfinex","ETHUSD",1740030499864,4.89964384,2740.0,2739.3,0.7862]
["bitfinex","ETHUSD",1740030500038,3.6499,2739.8,2739.6,0.259]
["bitfinex","ETHUSD",1740030506565,3.6499,2739.8,2739.4,0.34192894]
["bitfinex","ETHUSD",1740030506566,3.65017,2739.6,2739.4,0.34192894]
["bitfinex","ETHUSD",1740030506764,3.65017,2739.6,2739.5,0.259]
["bitfinex","ETHUSD",1740030507988,3.65032,2739.5,2739.4,0.259]
["bitfinex","ETHUSD",1740030508886,3.65032,2739.5,2739.0,0.8173]
["bitfinex","ETHUSD",1740030509086,3.65057,2739.3,2739.1,0.34209951]
["bitfinex","ETHUSD",1740030509240,3.6507,2739.2,2739.1,0.60109951]
["bitfinex","ETHUSD",1740030509441,6.6507,2739.2,2739.1,0.34209951]
["bitfinex","ETHUSD",1740030509656,7.4384,2739.2,2739.1,0.34209951]
["bitfinex","ETHUSD",1740030510291,3.65096,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030523737,7.4384,2739.2,2738.9,0.12969]
["bitfinex","ETHUSD",1740030524026,3.65096,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030525225,3.65084,2739.1,2738.9,0.12969]
["bitfinex","ETHUSD",1740030525430,5.20066838,2739.4,2739.1,3.65075]
["bitfinex","ETHUSD",1740030525715,5.20066838,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1740030526084,5.20066838,2739.4,2739.2,4.42809]
["bitfinex","ETHUSD",1740030526409,5.20066838,2739.4,2739.2,0.7774]
["bitfinex","ETHUSD",1740030530740,3.65041,2739.5,2739.2,0.7774]
["bitfinex","ETHUSD",1740030531734,0.40071195,2774.6,2738.9,3.78071]
["bitfinex","ETHUSD",1740030531735,3.64976,2739.9,2739.3,3.6505]
["bitfinex","ETHUSD",1740030531934,3.64976,2739.9,2739.5,0.8233]
["bitfinex","ETHUSD",1740030533339,3.64991,2739.8,2739.5,0.8233]
["bitfinex","ETHUSD",1740030533964,3.64991,2739.8,2739.6,0.26]
["bitfinex","ETHUSD",1740030533965,3.65004,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1740030536459,3.6499,2739.8,2739.3,0.8312]
["bitfinex","ETHUSD",1740030536666,3.65016,2739.6,2739.5,0.26]
["bitfinex","ETHUSD",1740030538461,3.65016,2739.6,2739.3,0.8312]
["bitfinex","ETHUSD",1740030538666,3.65016,2739.6,2739.5,0.26]
["bitfinex","ETHUSD",1740030547321,3.65043,2739.4,2739.0,0.7704]
["bitfinex","ETHUSD",1740030547513,3.65062,2739.3,2739.1,0.26]
["bitfinex","ETHUSD",1740030547667,3.65071,2739.2,2738.9,0.12969]
["bitfinex","ETHUSD",1740030548011,3.65085,2739.1,2739.0,0.26]
["bitfinex","ETHUSD",1740030548715,3.65083,2739.1,2739.0,0.26]
["bitfinex","ETHUSD",1740030550174,3.65071,2739.2,2739.0,0.26]
["bitfinex","ETHUSD",1740030550383,7.30152,2739.2,2739.0,0.26]
["bitfinex","ETHUSD",1740030551014,3.65083,2739.1,2739.0,0.26]
["bitfinex","ETHUSD",1740030553531,3.65083,2739.1,2738.9,0.12969]
["bitfinex","ETHUSD",1740030553833,4.40453,2739.1,2738.9,0.38869]
["bitfinex","ETHUSD",1740030555432,3.65083,2739.1,2738.9,0.38869]
["bitfinex","ETHUSD",1740030561073,7.30177,2739.1,2738.9,0.38869]
["bitfinex","ETHUSD",1740030561374,3.65083,2739.1,2738.9,0.38869]
["bitfinex","ETHUSD",1740030561674,7.30174,2739.1,2738.9,0.38869]
["bitfinex","ETHUSD",1740030561877,3.65083,2739.1,2738.9,0.38869]
["bitfinex","ETHUSD",1740030562599,7.30174,2739.1,2738.9,0.38869]
["bitfinex","ETHUSD",1740030562776,3.65083,2739.1,2738.9,0.38869]
["bitfinex","ETHUSD",1740030564800,3.65096,2739.0,2738.9,0.38869]
["bitfinex","ETHUSD",1740030565210,3.65096,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030565407,5.182739,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030565912,8.182739,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030568906,3.730179,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030569115,3.0,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030569712,6.65096,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030570270,7.48216,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030573090,7.99073612,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030573422,9.94993843,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030574991,9.44136231,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030575194,14.64203069,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030580597,15.19203069,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030584132,15.70060681,2739.0,2738.9,0.12969]
["bitfinex","ETHUSD",1740030586647,15.70060681,2739.0,2738.5,0.015]
["bitfinex","ETHUSD",1740030586648,4.3278,2738.9,2738.5,0.015]
["bitfinex","ETHUSD",1740030586804,6.6515,2738.6,2738.5,0.015]
["bitfinex","ETHUSD",1740030587004,7.4293,2738.6,2738.5,0.015]
["bitfinex","ETHUSD",1740030589160,12.62996838,2738.6,2738.5,0.015]
["bitfinex","ETHUSD",1740030592063,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030592227,15.95218698,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030592411,17.91259568,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030601476,17.36259568,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030602013,14.60248698,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030602170,11.85269838,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030603971,5.20066838,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030604510,11.85269838,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030605134,15.41778698,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030605414,17.32475568,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030609142,14.57496708,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030609513,13.75966708,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030609891,8.85269838,2738.2,2738.1,0.7988]
["bitfinex","ETHUSD",1740030610542,11.85269838,2738.2,2738.1,0.7988]
["bitfinex","ETHUSD",1740030612410,11.85269838,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030620767,12.63839838,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030620968,14.26742822,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030626684,14.27052822,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030626892,17.02031682,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030629000,14.27052822,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030644648,15.60503014,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740030685552,0.8171,2737.8,2737.1,0.8138]
["bitfinex","ETHUSD",1740030685851,3.65331,2737.3,2737.2,0.26]
["bitfinex","ETHUSD",1740030687347,3.65311,2737.4,2737.2,0.26]
["bitfinex","ETHUSD",1740030687642,3.65304,2737.5,2737.3,0.829]
["bitfinex","ETHUSD",1740030689650,6.65288,2737.6,2737.3,0.829]
["bitfinex","ETHUSD",1740030691181,11.85354838,2737.6,2737.3,0.829]
["bitfinex","ETHUSD",1740030695483,3.65297,2737.5,2737.3,0.829]
["bitfinex","ETHUSD",1740030695664,11.85352838,2737.6,2737.3,0.829]
["bitfinex","ETHUSD",1740030695985,15.50643838,2737.6,2737.3,0.829]
["bitfinex","ETHUSD",1740030696590,3.653,2737.5,2737.3,0.829]
["bitfinex","ETHUSD",1740030697243,3.653,2737.5,2737.4,0.26]
["bitfinex","ETHUSD",1740030697446,6.653,2737.5,2737.4,0.26]
["bitfinex","ETHUSD",1740030698798,3.0,2737.5,2737.4,0.26]
["bitfinex","ETHUSD",1740030702613,5.20066838,2737.6,2737.4,4.6974]
["bitfinex","ETHUSD",1740030702779,5.20066838,2737.6,2737.4,3.21387292]
["bitfinex","ETHUSD",1740030702979,3.65257,2737.8,2737.4,1.879371]
["bitfinex","ETHUSD",1740030703187,3.65257,2737.8,2737.4,1.0443]
["bitfinex","ETHUSD",1740030703709,3.0,2737.7,2737.4,3.91309]
["bitfinex","ETHUSD",1740030704020,3.0,2737.8,2737.5,0.8062]
["bitfinex","ETHUSD",1740030704915,3.0,2737.8,2737.7,0.8062]
["bitfinex","ETHUSD",1740030708122,3.0,2737.8,2737.7,1.0662]
["bitfinex","ETHUSD",1740030712207,5.20066838,2737.9,2737.7,1.0662]
["bitfinex","ETHUSD",1740030713529,8.85310838,2737.9,2737.7,1.0662]
["bitfinex","ETHUSD",1740030714835,3.65244,2737.9,2737.7,1.0662]
["bitfinex","ETHUSD",1740030715638,3.65244,2737.9,2737.7,0.8062]
["bitfinex","ETHUSD",1740030715803,6.65244,2737.9,2737.8,0.26]
["bitfinex","ETHUSD",1740030718041,8.20296784,2737.9,2737.8,0.26]
["bitfinex","ETHUSD",1740030718202,9.02206784,2737.9,2737.8,0.26]
["bitfinex","ETHUSD",1740030719096,3.6526,2737.8,2737.4,0.8167]
["bitfinex","ETHUSD",1740030719302,3.65279,2737.7,2737.4,0.8167]
["bitfinex","ETHUSD",1740030719548,3.65279,2737.7,2737.5,0.26]
["bitfinex","ETHUSD",1740030719702,3.6526,2737.8,2737.5,0.26]
["bitfinex","ETHUSD",1740030720820,7.30526,2737.8,2737.5,0.26]
["bitfinex","ETHUSD",1740030721350,3.6526,2737.8,2737.5,0.26]
["bitfinex","ETHUSD",1740030721560,3.0,2737.9,2737.6,0.7972]
["bitfinex","ETHUSD",1740030721742,3.0,2737.9,2737.6,2.73616711]
["bitfinex","ETHUSD",1740030722044,3.0,2737.9,2737.6,1.40166519]
["bitfinex","ETHUSD",1740030722202,3.0,2737.9,2737.6,0.7972]
["bitfinex","ETHUSD",1740030725654,4.46184,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740030726138,3.6527,2737.7,2737.3,8.9944]
["bitfinex","ETHUSD",1740030726338,3.6529,2737.6,2737.4,0.26]
["bitfinex","ETHUSD",1740030726512,3.6529,2737.6,2737.5,0.26]
["bitfinex","ETHUSD",1740030727234,3.6531,2737.4,2737.3,8.21]
["bitfinex","ETHUSD",1740030727450,6.6531,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740030727808,3.0,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740030728245,6.6531,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740030729878,7.4686,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740030730080,8.21546,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740030730490,8.21546,2737.4,2737.3,8.21]
["bitfinex","ETHUSD",1740030730647,8.21546,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740030732389,3.65352,2737.1,2736.7,0.7745]
["bitfinex","ETHUSD",1740030732690,3.65352,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740030732986,3.65363,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030733365,6.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030734660,5.20066838,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030734847,5.20066838,2737.0,2736.7,0.7687]
["bitfinex","ETHUSD",1740030735042,5.20066838,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740030735395,5.20066838,2737.3,2737.2,0.26]
["bitfinex","ETHUSD",1740030735706,8.85389838,2737.3,2737.2,0.26]
["bitfinex","ETHUSD",1740030735910,5.20066838,2737.3,2737.2,0.26]
["bitfinex","ETHUSD",1740030736562,5.20066838,2737.3,2737.2,1.0694]
["bitfinex","ETHUSD",1740030737611,3.65346,2737.2,2736.7,0.7682]
["bitfinex","ETHUSD",1740030737904,3.6537,2737.0,2736.7,0.7682]
["bitfinex","ETHUSD",1740030738103,3.6537,2737.0,2736.8,0.26]
["bitfinex","ETHUSD",1740030738474,3.65346,2737.2,2736.8,0.26]
["bitfinex","ETHUSD",1740030738677,3.65346,2737.2,2736.8,1.59450192]
["bitfinex","ETHUSD",1740030738869,5.20066838,2737.3,2736.8,3.02855314]
["bitfinex","ETHUSD",1740030739069,8.85394838,2737.3,2736.8,3.02855314]
["bitfinex","ETHUSD",1740030739317,3.65338,2737.2,2736.8,1.69405122]
["bitfinex","ETHUSD",1740030740777,5.20066838,2737.3,2736.8,1.69405122]
["bitfinex","ETHUSD",1740030741298,8.85393838,2737.3,2736.8,1.69405122]
["bitfinex","ETHUSD",1740030741509,3.65338,2737.2,2736.8,1.69405122]
["bitfinex","ETHUSD",1740030741725,5.20066838,2737.3,2736.8,1.69405122]
["bitfinex","ETHUSD",1740030742622,8.85398838,2737.3,2736.8,1.69405122]
["bitfinex","ETHUSD",1740030742833,5.20066838,2737.3,2736.8,1.69405122]
["bitfinex","ETHUSD",1740030742980,8.85390838,2737.3,2736.8,1.69405122]
["bitfinex","ETHUSD",1740030743180,5.20066838,2737.3,2737.0,3.65355]
["bitfinex","ETHUSD",1740030743385,5.20066838,2737.3,2737.0,0.8135]
["bitfinex","ETHUSD",1740030743928,5.20066838,2737.3,2737.0,4.46709]
["bitfinex","ETHUSD",1740030744226,5.20066838,2737.3,2737.0,5.27781623]
["bitfinex","ETHUSD",1740030744733,3.0,2737.5,2737.0,6.61227815]
["bitfinex","ETHUSD",1740030744929,3.0,2737.5,2737.0,10.26580815]
["bitfinex","ETHUSD",1740030745219,3.0,2737.5,2737.0,6.61225815]
["bitfinex","ETHUSD",1740030745394,3.0,2737.5,2737.0,5.27775623]
["bitfinex","ETHUSD",1740030747522,3.0,2737.5,2737.1,3.65348]
["bitfinex","ETHUSD",1740030748209,3.0,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1740030748524,0.8304,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1740030748697,8.32534064,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1740030748902,11.97800064,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1740030750130,3.0,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1740030754143,3.6529,2737.6,2737.0,4.46706]
["bitfinex","ETHUSD",1740030754341,3.65297,2737.5,2737.0,4.46706]
["bitfinex","ETHUSD",1740030755801,3.65314,2737.4,2737.0,0.8135]
["bitfinex","ETHUSD",1740030756913,6.6529,2737.6,2737.1,1.33450192]
["bitfinex","ETHUSD",1740030757223,3.65297,2737.5,2737.1,1.33450192]
["bitfinex","ETHUSD",1740030758616,3.65297,2737.5,2737.0,6.25969419]
["bitfinex","ETHUSD",1740030758617,3.65297,2737.5,2737.0,0.8135]
["bitfinex","ETHUSD",1740030758849,3.65297,2737.5,2736.9,8.211]
["bitfinex","ETHUSD",1740030758850,3.65358,2737.1,2736.9,8.211]
["bitfinex","ETHUSD",1740030759001,0.365358,2737.0,2736.9,8.211]
["bitfinex","ETHUSD",1740030759205,3.65363,2737.0,2736.9,8.211]
["bitfinex","ETHUSD",1740030759477,3.65363,2737.0,2736.9,8.471]
["bitfinex","ETHUSD",1740030760043,3.65358,2737.1,2736.9,8.471]
["bitfinex","ETHUSD",1740030761055,7.3072,2737.1,2736.9,8.471]
["bitfinex","ETHUSD",1740030761849,7.3072,2737.1,2736.9,0.26]
["bitfinex","ETHUSD",1740030762065,3.65367,2737.0,2736.7,0.7895]
["bitfinex","ETHUSD",1740030762269,3.65367,2737.0,2736.8,0.26]
["bitfinex","ETHUSD",1740030762773,3.65358,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740030763273,7.30719,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740030764033,3.65366,2737.0,2736.8,0.26]
["bitfinex","ETHUSD",1740030766081,3.65366,2737.0,2736.7,0.7895]
["bitfinex","ETHUSD",1740030766386,3.65366,2737.0,2736.9,0.26]
["bitfinex","ETHUSD",1740030767669,4.47126,2737.0,2736.9,0.26]
["bitfinex","ETHUSD",1740030768979,3.65366,2737.0,2736.9,0.26]
["bitfinex","ETHUSD",1740030769188,3.7982,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030769388,3.65363,2737.0,2736.9,0.26]
["bitfinex","ETHUSD",1740030770195,3.65395,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030770394,3.65395,2736.8,2736.7,0.26]
["bitfinex","ETHUSD",1740030771577,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030771784,4.019425,2736.7,2736.6,0.37265032]
["bitfinex","ETHUSD",1740030773539,4.019425,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030773745,4.019425,2736.7,2736.6,0.37265032]
["bitfinex","ETHUSD",1740030773941,7.019425,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030774539,7.019425,2736.7,2736.6,0.37265032]
["bitfinex","ETHUSD",1740030775134,7.019425,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030775792,7.814425,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030777146,13.01509338,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030779655,9.36106338,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030779835,8.20066838,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030780159,11.85469838,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030780323,8.20066838,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030780514,11.85469838,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030782009,12.68049838,2736.7,2736.6,0.37265032]
["bitfinex","ETHUSD",1740030782252,14.31394022,2736.7,2736.6,0.37265032]
["bitfinex","ETHUSD",1740030789645,8.20066838,2736.7,2736.6,0.37265032]
["bitfinex","ETHUSD",1740030790062,5.20066838,2736.7,2736.6,4.82321032]
["bitfinex","ETHUSD",1740030790260,5.20066838,2736.7,2736.6,1.16905032]
["bitfinex","ETHUSD",1740030790936,3.65377,2736.9,2736.6,1.16905032]
["bitfinex","ETHUSD",1740030791135,3.0,2736.8,2736.6,1.16905032]
["bitfinex","ETHUSD",1740030791336,3.0,2736.9,2736.6,1.16905032]
["bitfinex","ETHUSD",1740030791555,6.65386,2736.9,2736.6,1.16905032]
["bitfinex","ETHUSD",1740030792164,3.65398,2736.8,2736.6,1.16905032]
["bitfinex","ETHUSD",1740030792534,6.65386,2736.9,2736.6,1.16905032]
["bitfinex","ETHUSD",1740030793668,5.98096838,2737.0,2736.6,1.16905032]
["bitfinex","ETHUSD",1740030793669,5.20066838,2737.0,2736.6,1.16905032]
["bitfinex","ETHUSD",1740030793833,5.20066838,2737.0,2736.7,0.7967]
["bitfinex","ETHUSD",1740030794269,3.0,2736.9,2736.7,0.7967]
["bitfinex","ETHUSD",1740030795277,5.20066838,2737.0,2736.8,3.6539]
["bitfinex","ETHUSD",1740030795428,5.20066838,2737.0,2736.7,0.7967]
["bitfinex","ETHUSD",1740030795633,5.20066838,2737.0,2736.7,1.27904303]
["bitfinex","ETHUSD",1740030797258,5.20066838,2737.0,2736.7,0.7967]
["bitfinex","ETHUSD",1740030799835,5.20066838,2737.0,2736.7,4.45065]
["bitfinex","ETHUSD",1740030800168,5.20066838,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1740030800570,3.65353,2737.1,2736.7,0.7967]
["bitfinex","ETHUSD",1740030801572,12.50727838,2737.3,2736.7,0.7967]
["bitfinex","ETHUSD",1740030801875,3.65337,2737.2,2736.7,4.45073]
["bitfinex","ETHUSD",1740030802454,4.98287184,2737.2,2736.7,4.45073]
["bitfinex","ETHUSD",1740030803895,3.65337,2737.2,2736.7,4.45073]
["bitfinex","ETHUSD",1740030804095,3.0,2737.2,2736.7,4.45073]
["bitfinex","ETHUSD",1740030804457,6.65339,2737.2,2736.7,4.45073]
["bitfinex","ETHUSD",1740030805791,3.0,2737.2,2736.7,4.45073]
["bitfinex","ETHUSD",1740030806654,3.0,2737.2,2736.7,8.10469]
["bitfinex","ETHUSD",1740030806853,3.0,2737.2,2736.7,4.45066]
["bitfinex","ETHUSD",1740030807490,3.0,2737.2,2736.9,0.7573]
["bitfinex","ETHUSD",1740030809187,0.7746,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030809375,1.33507713,2736.9,2736.7,0.261]
["bitfinex","ETHUSD",1740030809695,5.76327713,2737.1,2736.7,0.261]
["bitfinex","ETHUSD",1740030809876,4.4282,2737.1,2736.7,0.261]
["bitfinex","ETHUSD",1740030810186,4.39648,2737.0,2736.7,0.261]
["bitfinex","ETHUSD",1740030810690,3.6538,2736.9,2736.7,0.261]
["bitfinex","ETHUSD",1740030811096,3.6538,2736.9,2736.8,0.261]
["bitfinex","ETHUSD",1740030811399,3.6538,2736.9,2736.6,0.37365032]
["bitfinex","ETHUSD",1740030811400,3.65403,2736.7,2736.6,0.37365032]
["bitfinex","ETHUSD",1740030811696,4.460203,2736.7,2736.6,0.37365032]
["bitfinex","ETHUSD",1740030812201,9.66087138,2736.7,2736.6,0.37365032]
["bitfinex","ETHUSD",1740030812401,9.66087138,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030812570,12.66087138,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030824224,11.85469838,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030830637,13.19050954,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030831485,14.01340954,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030832037,12.67759838,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740030839732,13.60918778,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740030839916,14.58630347,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740030840099,15.51789287,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740030840712,16.06789287,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740030842319,7.4114,2736.2,2736.1,4.7e-06]
["bitfinex","ETHUSD",1740030842537,10.16695252,2736.2,2736.1,4.7e-06]
["bitfinex","ETHUSD",1740030843131,10.34737122,2736.2,2736.1,4.7e-06]
["bitfinex","ETHUSD",1740030843839,10.16695252,2736.2,2736.1,4.7e-06]
["bitfinex","ETHUSD",1740030844037,11.54910377,2736.2,2736.1,4.7e-06]
["bitfinex","ETHUSD",1740030845743,16.74977215,2736.2,2736.1,4.7e-06]
["bitfinex","ETHUSD",1740030847058,17.487065,2736.2,2736.1,4.7e-06]
["bitfinex","ETHUSD",1740030847627,4.47517,2735.7,2735.6,8.213]
["bitfinex","ETHUSD",1740030847826,10.76443363,2735.7,2735.6,8.213]
["bitfinex","ETHUSD",1740030848152,13.76443363,2735.7,2735.1,0.26]
["bitfinex","ETHUSD",1740030848363,3.65592,2735.3,2735.1,0.26]
["bitfinex","ETHUSD",1740030848921,6.65603,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740030849274,5.20066838,2735.7,2735.2,0.7792]
["bitfinex","ETHUSD",1740030849614,3.0,2735.6,2735.3,3.65585]
["bitfinex","ETHUSD",1740030849818,3.0,2735.6,2735.2,0.7792]
["bitfinex","ETHUSD",1740030850355,6.65553,2735.6,2735.2,0.7792]
["bitfinex","ETHUSD",1740030850735,3.0,2735.6,2735.2,0.7792]
["bitfinex","ETHUSD",1740030851573,6.65558,2735.6,2735.2,0.7792]
["bitfinex","ETHUSD",1740030852541,3.0,2735.4,2734.7,3.65664]
["bitfinex","ETHUSD",1740030852739,3.0,2735.4,2733.7,0.8045]
["bitfinex","ETHUSD",1740030852740,3.65696,2734.6,2733.7,0.8045]
["bitfinex","ETHUSD",1740030853070,0.27664958,2735.0,2734.2,4.46174]
["bitfinex","ETHUSD",1740030853071,0.7903,2734.9,2734.2,4.46174]
["bitfinex","ETHUSD",1740030853282,3.65583,2735.4,2734.4,0.8045]
["bitfinex","ETHUSD",1740030853569,7.9562209,2735.5,2734.9,3.65642]
["bitfinex","ETHUSD",1740030853775,3.65619,2735.1,2734.5,4.72635]
["bitfinex","ETHUSD",1740030854071,3.0,2735.4,2734.5,1.0695]
["bitfinex","ETHUSD",1740030854366,3.65658,2734.8,2734.5,1.0695]
["bitfinex","ETHUSD",1740030854572,11.6119109,2735.5,2734.5,1.0695]
["bitfinex","ETHUSD",1740030854573,5.20066838,2736.1,2735.0,0.2]
["bitfinex","ETHUSD",1740030854779,3.65443,2736.4,2735.2,0.8045]
["bitfinex","ETHUSD",1740030854922,3.65498,2736.0,2735.2,0.8045]
["bitfinex","ETHUSD",1740030855276,3.65523,2735.8,2735.3,0.267]
["bitfinex","ETHUSD",1740030855482,3.65538,2735.7,2735.3,0.267]
["bitfinex","ETHUSD",1740030855773,3.65565,2735.5,2735.4,0.267]
["bitfinex","ETHUSD",1740030856144,4.020948,2735.7,2735.4,0.267]
["bitfinex","ETHUSD",1740030856343,3.65541,2735.7,2735.4,0.267]
["bitfinex","ETHUSD",1740030857327,3.65553,2735.6,2735.4,0.267]
["bitfinex","ETHUSD",1740030857528,3.65541,2735.7,2735.4,0.267]
["bitfinex","ETHUSD",1740030858080,3.0,2735.7,2735.4,0.267]
["bitfinex","ETHUSD",1740030858379,5.20066838,2735.8,2735.4,0.267]
["bitfinex","ETHUSD",1740030858744,8.85591838,2735.8,2735.4,0.267]
["bitfinex","ETHUSD",1740030859535,5.20066838,2735.8,2735.4,0.267]
["bitfinex","ETHUSD",1740030859735,5.20066838,2735.8,2735.2,0.8045]
["bitfinex","ETHUSD",1740030859736,3.65551,2735.6,2735.2,0.8045]
["bitfinex","ETHUSD",1740030859979,3.65551,2735.6,2735.3,0.267]
["bitfinex","ETHUSD",1740030862224,5.20066838,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1740030862393,5.20066838,2735.8,2735.5,0.7885]
["bitfinex","ETHUSD",1740030864727,3.65477,2736.2,2735.5,4.91526]
["bitfinex","ETHUSD",1740030864934,6.65458,2736.3,2735.5,4.91526]
["bitfinex","ETHUSD",1740030865228,3.0,2736.0,2735.5,4.91526]
["bitfinex","ETHUSD",1740030865731,3.65458,2736.3,2735.7,3.65527]
["bitfinex","ETHUSD",1740030866029,3.65458,2736.3,2735.6,3.65549]
["bitfinex","ETHUSD",1740030866227,3.0,2736.3,2735.5,1.25964]
["bitfinex","ETHUSD",1740030866435,3.65497,2736.0,2735.5,1.25964]
["bitfinex","ETHUSD",1740030866733,7.31005,2736.0,2735.5,1.25964]
["bitfinex","ETHUSD",1740030867361,3.65523,2735.8,2735.5,0.7885]
["bitfinex","ETHUSD",1740030869140,3.65514,2735.9,2735.5,0.7885]
["bitfinex","ETHUSD",1740030869491,3.0,2736.1,2735.5,0.7885]
["bitfinex","ETHUSD",1740030869832,7.31014,2736.0,2735.5,0.7885]
["bitfinex","ETHUSD",1740030870045,3.65511,2735.9,2735.5,0.7885]
["bitfinex","ETHUSD",1740030870647,3.65497,2736.0,2735.5,2.081225]
["bitfinex","ETHUSD",1740030872051,3.0,2736.1,2735.5,5.736845]
["bitfinex","ETHUSD",1740030872354,3.0,2736.1,2735.7,3.65527]
["bitfinex","ETHUSD",1740030872506,3.0,2736.1,2735.8,0.8203]
["bitfinex","ETHUSD",1740030872701,6.65484,2736.1,2735.8,0.8203]
["bitfinex","ETHUSD",1740030873144,3.65507,2736.0,2735.5,0.8203]
["bitfinex","ETHUSD",1740030873350,3.65507,2736.0,2735.9,0.266]
["bitfinex","ETHUSD",1740030873653,3.65497,2736.0,2735.9,0.266]
["bitfinex","ETHUSD",1740030874536,3.65497,2736.0,2735.9,1.0708]
["bitfinex","ETHUSD",1740030876216,4.90600984,2736.0,2735.9,0.8048]
["bitfinex","ETHUSD",1740030876415,4.90600984,2736.0,2735.9,1.0708]
["bitfinex","ETHUSD",1740030876925,3.65497,2736.0,2735.9,1.0708]
["bitfinex","ETHUSD",1740030878748,3.65497,2736.0,2735.9,0.8048]
["bitfinex","ETHUSD",1740030878956,3.65497,2736.0,2735.9,1.0708]
["bitfinex","ETHUSD",1740030880153,8.85542838,2736.2,2735.9,1.0708]
["bitfinex","ETHUSD",1740030880358,3.65483,2736.1,2735.9,1.0708]
["bitfinex","ETHUSD",1740030881424,8.85542838,2736.2,2735.9,1.0708]
["bitfinex","ETHUSD",1740030881836,5.20066838,2736.2,2735.9,1.0708]
["bitfinex","ETHUSD",1740030882044,8.85543838,2736.2,2735.9,1.0708]
["bitfinex","ETHUSD",1740030882444,12.51023838,2736.2,2735.9,1.0708]
["bitfinex","ETHUSD",1740030883657,3.65488,2736.1,2735.9,1.0708]
["bitfinex","ETHUSD",1740030884953,3.65534,2735.8,2735.4,8.216]
["bitfinex","ETHUSD",1740030885155,3.65544,2735.7,2735.5,0.266]
["bitfinex","ETHUSD",1740030886156,3.65544,2735.7,2735.2,4.42902]
["bitfinex","ETHUSD",1740030886358,3.6551,2735.9,2732.4,1.83241514]
["bitfinex","ETHUSD",1740030886359,0.7526,2735.2,2733.7,0.7558]
["bitfinex","ETHUSD",1740030886509,5.20066838,2735.1,2733.8,3.65779]
["bitfinex","ETHUSD",1740030886705,6.65673,2734.7,2734.1,0.7558]
["bitfinex","ETHUSD",1740030886949,3.65687,2734.6,2734.1,0.7558]
["bitfinex","ETHUSD",1740030887710,3.65687,2734.6,2734.2,0.271]
["bitfinex","ETHUSD",1740030888157,3.65697,2734.5,2734.2,0.271]
["bitfinex","ETHUSD",1740030888444,3.65743,2734.2,2733.8,0.7558]
["bitfinex","ETHUSD",1740030888606,3.65767,2734.0,2733.9,0.271]
["bitfinex","ETHUSD",1740030891204,3.65809,2733.7,2733.4,0.1508247]
["bitfinex","ETHUSD",1740030891426,3.65831,2733.5,2733.4,0.4218247]
["bitfinex","ETHUSD",1740030891571,3.65831,2733.5,2733.4,0.4228247]
["bitfinex","ETHUSD",1740030891771,3.65809,2733.7,2733.4,0.4228247]
["bitfinex","ETHUSD",1740030892292,3.65815,2733.7,2733.4,0.4228247]
["bitfinex","ETHUSD",1740030892805,3.65791,2733.8,2733.4,0.4228247]
["bitfinex","ETHUSD",1740030893006,3.65806,2733.7,2733.5,0.271]
["bitfinex","ETHUSD",1740030893304,3.65791,2733.8,2733.5,0.271]
["bitfinex","ETHUSD",1740030894784,6.65765,2734.0,2733.5,0.271]
["bitfinex","ETHUSD",1740030895110,3.0,2734.0,2733.6,3.65805]
["bitfinex","ETHUSD",1740030895610,3.0,2734.0,2733.5,0.271]
["bitfinex","ETHUSD",1740030896708,3.65786,2733.9,2733.5,0.271]
["bitfinex","ETHUSD",1740030897214,3.65786,2733.9,2733.6,0.04]
["bitfinex","ETHUSD",1740030897712,7.31575,2733.9,2733.7,0.272]
["bitfinex","ETHUSD",1740030898514,3.65786,2733.9,2733.7,0.272]
["bitfinex","ETHUSD",1740030899092,3.0,2734.0,2733.7,0.272]
["bitfinex","ETHUSD",1740030899894,5.20066838,2734.1,2733.7,3.93002]
["bitfinex","ETHUSD",1740030900415,5.20066838,2734.1,2733.9,3.65774]
["bitfinex","ETHUSD",1740030900613,5.20066838,2734.1,2733.8,4.45459]
["bitfinex","ETHUSD",1740030900818,5.20066838,2734.1,2733.8,0.7967]
["bitfinex","ETHUSD",1740030901015,5.20066838,2734.1,2733.7,0.272]
["bitfinex","ETHUSD",1740030901317,4.45994,2734.0,2733.8,0.272]
["bitfinex","ETHUSD",1740030901692,9.74397922,2734.1,2733.8,0.272]
["bitfinex","ETHUSD",1740030902784,3.65777,2733.9,2733.8,0.272]
["bitfinex","ETHUSD",1740030904121,3.65777,2733.9,2733.6,0.04]
["bitfinex","ETHUSD",1740030904420,5.109987,2733.8,2733.7,0.272]
["bitfinex","ETHUSD",1740030905057,2.75555252,2734.2,2733.7,0.272]
["bitfinex","ETHUSD",1740030905058,5.10058025,2734.6,2733.7,1.0447]
["bitfinex","ETHUSD",1740030905218,5.10058025,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1740030905427,5.10058025,2734.6,2734.5,0.273]
["bitfinex","ETHUSD",1740030905887,5.10058025,2734.6,2734.5,3.63990264]
["bitfinex","ETHUSD",1740030906203,5.10058025,2734.6,2734.5,0.273]
["bitfinex","ETHUSD",1740030907409,5.10058025,2734.6,2734.5,6.25457264]
["bitfinex","ETHUSD",1740030907607,5.10058025,2734.6,2734.5,2.59760264]
["bitfinex","ETHUSD",1740030907781,5.10058025,2734.6,2734.5,0.273]
["bitfinex","ETHUSD",1740030908579,8.75748025,2734.6,2734.5,0.273]
["bitfinex","ETHUSD",1740030908994,3.65724,2734.3,2733.8,0.8203]
["bitfinex","ETHUSD",1740030909326,3.65738,2734.2,2733.9,0.273]
["bitfinex","ETHUSD",1740030909719,3.6571,2734.4,2733.9,0.273]
["bitfinex","ETHUSD",1740030910320,3.6571,2734.4,2733.9,3.93075]
["bitfinex","ETHUSD",1740030911194,3.0,2734.5,2733.9,4.689619]
["bitfinex","ETHUSD",1740030911393,3.0,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1740030912130,3.0,2734.5,2733.9,4.689619]
["bitfinex","ETHUSD",1740030912556,6.65703,2734.5,2733.9,4.689619]
["bitfinex","ETHUSD",1740030912918,6.65703,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1740030912919,3.0,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1740030913123,3.0,2734.5,2734.1,0.9151099]
["bitfinex","ETHUSD",1740030913621,3.0,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1740030914296,3.0,2734.5,2734.2,7.31466]
["bitfinex","ETHUSD",1740030915316,3.0,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1740030915636,5.10058025,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1740030916431,3.0,2734.7,2734.3,3.65714]
["bitfinex","ETHUSD",1740030917328,3.0,2734.3,2733.6,8.26]
["bitfinex","ETHUSD",1740030917634,3.0,2734.3,2733.8,3.65786]
["bitfinex","ETHUSD",1740030918153,4.4852,2734.6,2733.9,3.65773]
["bitfinex","ETHUSD",1740030918652,0.8283,2734.6,2734.2,3.65728]
["bitfinex","ETHUSD",1740030918858,8.75721025,2734.8,2734.2,4.023008]
["bitfinex","ETHUSD",1740030919061,3.0,2734.7,2734.2,3.65728]
["bitfinex","ETHUSD",1740030919261,3.0,2734.7,2733.9,3.65766]
["bitfinex","ETHUSD",1740030919465,6.65678,2734.7,2734.0,3.65756]
["bitfinex","ETHUSD",1740030920228,6.65678,2734.7,2734.1,3.65749]
["bitfinex","ETHUSD",1740030922567,3.0,2734.7,2733.9,0.55]
["bitfinex","ETHUSD",1740030922762,3.0,2734.7,2734.3,4.48531]
["bitfinex","ETHUSD",1740030924047,3.0,2734.7,2734.3,5.299588]
["bitfinex","ETHUSD",1740030924264,3.65621,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1740030924570,3.65621,2735.1,2734.6,0.272]
["bitfinex","ETHUSD",1740030924571,3.65633,2735.0,2734.6,0.272]
["bitfinex","ETHUSD",1740030925139,3.0,2734.9,2734.6,0.272]
["bitfinex","ETHUSD",1740030925538,5.10058025,2735.3,2735.0,3.65623]
["bitfinex","ETHUSD",1740030925768,5.10058025,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1740030925953,5.10058025,2735.3,2735.0,3.65623]
["bitfinex","ETHUSD",1740030926146,5.10058025,2735.3,2734.8,8.12186]
["bitfinex","ETHUSD",1740030926346,5.10058025,2735.3,2734.8,5.304746]
["bitfinex","ETHUSD",1740030926569,5.10058025,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740030927382,5.10058025,2735.3,2735.0,3.65622]
["bitfinex","ETHUSD",1740030927609,5.10058025,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740030928475,0.7924,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1740030928637,4.44781,2735.7,2735.1,3.65613]
["bitfinex","ETHUSD",1740030928850,3.0,2735.6,2735.1,3.65613]
["bitfinex","ETHUSD",1740030929677,3.6555,2735.6,2735.2,0.272]
["bitfinex","ETHUSD",1740030929967,3.0,2735.3,2735.2,0.272]
["bitfinex","ETHUSD",1740030930574,3.6555,2735.6,2735.2,0.272]
["bitfinex","ETHUSD",1740030931076,3.0,2735.5,2735.2,0.272]
["bitfinex","ETHUSD",1740030931271,3.7924,2735.7,2735.2,0.272]
["bitfinex","ETHUSD",1740030931579,3.65558,2735.6,2735.2,0.272]
["bitfinex","ETHUSD",1740030931873,8.75616025,2735.6,2735.2,0.272]
["bitfinex","ETHUSD",1740030932575,3.0,2735.5,2735.2,0.272]
["bitfinex","ETHUSD",1740030935647,6.65573,2735.5,2735.2,0.272]
["bitfinex","ETHUSD",1740030936051,3.0,2735.5,2735.2,0.272]
["bitfinex","ETHUSD",1740030939331,0.8279,2735.4,2734.7,8.219]
["bitfinex","ETHUSD",1740030939532,3.99811824,2735.5,2734.8,0.272]
["bitfinex","ETHUSD",1740030939533,3.0,2735.0,2734.8,0.272]
["bitfinex","ETHUSD",1740030939835,3.65639,2735.0,2734.8,0.272]
["bitfinex","ETHUSD",1740030940028,3.65639,2735.0,2734.7,8.219]
["bitfinex","ETHUSD",1740030940236,3.65653,2734.9,2734.8,0.272]
["bitfinex","ETHUSD",1740030940745,3.65639,2735.0,2734.8,0.272]
["bitfinex","ETHUSD",1740030940954,3.65644,2734.9,2734.8,0.272]
["bitfinex","ETHUSD",1740030942867,3.65639,2735.0,2734.8,0.272]
["bitfinex","ETHUSD",1740030943163,3.65644,2734.9,2734.8,0.272]
["bitfinex","ETHUSD",1740030943921,3.65639,2735.0,2734.8,0.272]
["bitfinex","ETHUSD",1740030946054,3.0,2735.1,2734.8,0.272]
["bitfinex","ETHUSD",1740030946263,6.65618,2735.1,2734.8,0.272]
["bitfinex","ETHUSD",1740030946677,5.10058025,2735.3,2734.9,3.65644]
["bitfinex","ETHUSD",1740030946968,5.10058025,2735.3,2735.0,0.7824]
["bitfinex","ETHUSD",1740030947560,5.10058025,2735.3,2735.1,3.65614]
["bitfinex","ETHUSD",1740030947869,8.75607025,2735.7,2735.1,3.65607]
["bitfinex","ETHUSD",1740030948047,8.75607025,2735.7,2735.2,0.443847]
["bitfinex","ETHUSD",1740030948442,8.75607025,2735.7,2735.2,4.099877]
["bitfinex","ETHUSD",1740030949240,8.75607025,2735.7,2735.2,4.099857]
["bitfinex","ETHUSD",1740030950233,5.10058025,2735.7,2735.5,3.65555]
["bitfinex","ETHUSD",1740030950383,5.10058025,2736.1,2735.6,0.271]
["bitfinex","ETHUSD",1740030950598,9.48199604,2736.1,2735.6,0.271]
["bitfinex","ETHUSD",1740030951091,3.0,2736.0,2735.6,0.271]
["bitfinex","ETHUSD",1740030951665,6.65498,2736.0,2735.6,0.271]
["bitfinex","ETHUSD",1740030952259,5.10058025,2736.5,2735.8,3.65512]
["bitfinex","ETHUSD",1740030952660,3.0,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1740030952864,3.0,2736.3,2735.8,3.65512]
["bitfinex","ETHUSD",1740030953091,3.0,2736.3,2735.8,4.494965]
["bitfinex","ETHUSD",1740030953292,3.0,2736.3,2735.9,0.7889]
["bitfinex","ETHUSD",1740030953797,5.10058025,2736.5,2735.9,0.7889]
["bitfinex","ETHUSD",1740030954024,5.10058025,2736.5,2736.0,3.65484]
["bitfinex","ETHUSD",1740030956521,3.0,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1740030957275,6.65419,2736.6,2736.1,0.8062]
["bitfinex","ETHUSD",1740030957492,3.6543,2736.5,2736.1,0.8062]
["bitfinex","ETHUSD",1740030958179,3.0,2736.6,2736.2,0.271]
["bitfinex","ETHUSD",1740030958378,6.65424,2736.6,2736.2,0.271]
["bitfinex","ETHUSD",1740030959322,6.65424,2736.6,2736.2,0.744204]
["bitfinex","ETHUSD",1740030959618,3.0,2736.6,2736.2,0.744204]
["bitfinex","ETHUSD",1740030961923,3.0,2736.6,2736.2,4.398884]
["bitfinex","ETHUSD",1740030962790,3.0,2736.7,2736.2,4.398884]
["bitfinex","ETHUSD",1740030962993,3.0,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740030963227,3.0,2736.7,2736.4,0.8053444]
["bitfinex","ETHUSD",1740030963810,3.0,2736.7,2736.5,0.7691]
["bitfinex","ETHUSD",1740030964199,5.10058025,2736.8,2736.5,0.7691]
["bitfinex","ETHUSD",1740030964386,3.65375,2737.0,2736.5,0.7691]
["bitfinex","ETHUSD",1740030964587,3.0,2736.9,2736.5,0.7691]
["bitfinex","ETHUSD",1740030964781,0.7785,2737.1,2736.6,0.52288744]
["bitfinex","ETHUSD",1740030964996,3.65327,2737.3,2736.7,3.654]
["bitfinex","ETHUSD",1740030965404,3.0,2737.3,2736.7,3.654]
["bitfinex","ETHUSD",1740030965604,3.0,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740030965816,4.46602,2737.7,2737.0,4.69312]
["bitfinex","ETHUSD",1740030966132,4.46602,2737.7,2737.1,4.122732]
["bitfinex","ETHUSD",1740030966286,3.0,2737.6,2737.1,4.122732]
["bitfinex","ETHUSD",1740030966703,3.0,2737.6,2737.1,0.469312]
["bitfinex","ETHUSD",1740030966905,3.0,2737.6,2737.1,4.122682]
["bitfinex","ETHUSD",1740030967108,3.0,2737.6,2737.1,0.469312]
["bitfinex","ETHUSD",1740030967432,3.0,2737.6,2737.2,0.8815982]
["bitfinex","ETHUSD",1740030967999,5.10058025,2737.8,2737.3,0.7997]
["bitfinex","ETHUSD",1740030968199,5.10058025,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740030968200,3.65269,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740030968531,3.65235,2738.0,2737.4,0.27]
["bitfinex","ETHUSD",1740030968699,3.65261,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740030969094,5.10058025,2738.5,2737.7,3.6526]
["bitfinex","ETHUSD",1740030969294,3.65201,2738.3,2737.5,0.8012]
["bitfinex","ETHUSD",1740030969543,3.65201,2738.3,2737.6,3.65278]
["bitfinex","ETHUSD",1740030969704,3.65207,2738.2,2737.6,3.65278]
["bitfinex","ETHUSD",1740030969894,3.65207,2738.2,2737.7,0.445398]
["bitfinex","ETHUSD",1740030970247,3.65176,2738.4,2737.7,4.098078]
["bitfinex","ETHUSD",1740030970605,3.65244,2737.9,2737.7,0.445398]
["bitfinex","ETHUSD",1740030970824,3.65244,2737.9,2737.8,0.272]
["bitfinex","ETHUSD",1740030971392,6.65244,2737.9,2737.8,0.272]
["bitfinex","ETHUSD",1740030971835,3.0,2737.9,2737.8,0.272]
["bitfinex","ETHUSD",1740030972042,6.65243,2737.9,2737.8,0.272]
["bitfinex","ETHUSD",1740030972240,3.0,2737.9,2737.8,0.272]
["bitfinex","ETHUSD",1740030972546,3.65207,2738.2,2737.8,0.664474]
["bitfinex","ETHUSD",1740030972940,6.65222,2738.1,2737.8,0.664474]
["bitfinex","ETHUSD",1740030973110,3.6523,2738.0,2737.8,0.272]
["bitfinex","ETHUSD",1740030973306,3.65243,2737.9,2737.8,0.272]
["bitfinex","ETHUSD",1740030974216,3.65286,2737.6,2737.3,9.0351]
["bitfinex","ETHUSD",1740030974424,4.47426,2737.6,2737.4,0.272]
["bitfinex","ETHUSD",1740030974618,3.65296,2737.5,2737.4,0.272]
["bitfinex","ETHUSD",1740030974822,4.47426,2737.6,2737.4,0.272]
["bitfinex","ETHUSD",1740030975132,3.65296,2737.5,2737.4,0.272]
["bitfinex","ETHUSD",1740030976288,4.47426,2737.6,2737.4,0.272]
["bitfinex","ETHUSD",1740030976493,8.1272,2737.6,2737.4,0.272]
["bitfinex","ETHUSD",1740030977340,3.65296,2737.5,2737.4,0.272]
["bitfinex","ETHUSD",1740030979113,3.65283,2737.6,2737.4,0.272]
["bitfinex","ETHUSD",1740030979292,3.65283,2737.6,2737.4,1.1203]
["bitfinex","ETHUSD",1740030980923,3.65255,2737.9,2737.4,1.1203]
["bitfinex","ETHUSD",1740030981109,3.0,2737.7,2737.5,0.8332]
["bitfinex","ETHUSD",1740030981453,3.65264,2737.8,2737.5,0.8332]
["bitfinex","ETHUSD",1740030981747,3.65252,2737.9,2737.5,0.8332]
["bitfinex","ETHUSD",1740030981951,7.30507,2737.9,2737.6,0.19535]
["bitfinex","ETHUSD",1740030982108,3.65252,2737.9,2737.5,0.8332]
["bitfinex","ETHUSD",1740030982308,3.65272,2737.7,2737.5,0.8332]
["bitfinex","ETHUSD",1740030982848,3.65257,2737.8,2737.5,0.8332]
["bitfinex","ETHUSD",1740030983554,3.0,2737.9,2737.5,0.8332]
["bitfinex","ETHUSD",1740030983854,3.0,2737.9,2737.6,0.19535]
["bitfinex","ETHUSD",1740030984020,8.75295025,2738.0,2737.6,0.19535]
["bitfinex","ETHUSD",1740030984217,3.65244,2737.9,2737.6,0.19535]
["bitfinex","ETHUSD",1740030984556,8.75295025,2738.0,2737.6,0.19535]
["bitfinex","ETHUSD",1740030984704,3.65257,2737.8,2737.6,0.19535]
["bitfinex","ETHUSD",1740030985662,3.65237,2738.0,2737.6,0.19535]
["bitfinex","ETHUSD",1740030985827,7.3048,2738.0,2737.6,0.19535]
["bitfinex","ETHUSD",1740030986156,7.30476,2738.0,2737.6,0.19535]
["bitfinex","ETHUSD",1740030986860,3.65224,2738.1,2737.6,3.84813]
["bitfinex","ETHUSD",1740030987155,3.65234,2738.0,2737.7,0.468133]
["bitfinex","ETHUSD",1740030987330,3.65234,2738.0,2737.6,0.19535]
["bitfinex","ETHUSD",1740030992053,3.65217,2738.1,2737.6,0.19535]
["bitfinex","ETHUSD",1740030993671,3.65209,2738.2,2737.6,3.84809]
["bitfinex","ETHUSD",1740030994038,7.30421,2738.2,2737.6,3.84809]
["bitfinex","ETHUSD",1740030994239,7.30421,2738.2,2737.7,0.833417]
["bitfinex","ETHUSD",1740030994476,3.65209,2738.2,2737.7,0.833417]
["bitfinex","ETHUSD",1740030994794,7.30422,2738.2,2737.7,0.833417]
["bitfinex","ETHUSD",1740030995087,3.65218,2738.1,2737.7,0.833417]
["bitfinex","ETHUSD",1740030995727,3.65184,2738.4,2737.8,3.65255]
["bitfinex","ETHUSD",1740030996037,3.6519,2738.3,2737.9,1.2174967]
["bitfinex","ETHUSD",1740030996537,3.65211,2738.2,2737.9,0.7689]
["bitfinex","ETHUSD",1740030996746,3.65211,2738.2,2737.6,0.19535]
["bitfinex","ETHUSD",1740030996944,6.65259,2737.8,2737.7,0.27]
["bitfinex","ETHUSD",1740030997296,6.65259,2737.8,2737.7,0.54371365]
["bitfinex","ETHUSD",1740030998734,6.65259,2737.8,2737.7,0.27]
["bitfinex","ETHUSD",1740031000243,3.0,2737.8,2737.4,0.34227004]
["bitfinex","ETHUSD",1740031000549,3.65296,2737.5,2737.2,0.8007]
["bitfinex","ETHUSD",1740031000843,3.65296,2737.5,2737.4,0.27]
["bitfinex","ETHUSD",1740031002812,3.65273,2737.7,2737.4,0.27]
["bitfinex","ETHUSD",1740031003015,3.65284,2737.6,2737.4,0.27]
["bitfinex","ETHUSD",1740031003418,6.65263,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740031003942,3.0,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740031004149,3.6527,2737.7,2737.4,0.27]
["bitfinex","ETHUSD",1740031005246,6.65257,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740031005457,3.0,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740031005651,3.0,2737.8,2737.5,0.938617]
["bitfinex","ETHUSD",1740031006002,3.0,2737.6,2737.3,8.211]
["bitfinex","ETHUSD",1740031006200,3.65296,2737.6,2737.4,0.27]
["bitfinex","ETHUSD",1740031006711,6.65296,2737.5,2737.4,0.27]
["bitfinex","ETHUSD",1740031007049,3.0,2737.5,2737.4,0.27]
["bitfinex","ETHUSD",1740031007636,3.0,2737.5,2737.3,8.211]
["bitfinex","ETHUSD",1740031007842,3.0,2737.5,2737.4,0.269]
["bitfinex","ETHUSD",1740031011357,6.65296,2737.5,2737.4,0.269]
["bitfinex","ETHUSD",1740031012463,3.0,2737.5,2737.4,0.269]
["bitfinex","ETHUSD",1740031018173,6.65296,2737.5,2737.4,0.269]
["bitfinex","ETHUSD",1740031018387,3.0,2737.5,2737.4,0.269]
["bitfinex","ETHUSD",1740031022075,3.65336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031022390,3.65336,2737.2,2737.1,0.308]
["bitfinex","ETHUSD",1740031026741,3.65336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031028981,3.65336,2737.2,2737.1,0.308]
["bitfinex","ETHUSD",1740031030780,8.10058025,2737.4,2737.1,3.96142]
["bitfinex","ETHUSD",1740031030982,8.10058025,2737.4,2737.1,0.308]
["bitfinex","ETHUSD",1740031031285,5.10058025,2737.4,2737.3,4.40333]
["bitfinex","ETHUSD",1740031031467,5.10058025,2737.4,2737.3,0.7501]
["bitfinex","ETHUSD",1740031032871,3.0,2737.5,2737.3,0.7501]
["bitfinex","ETHUSD",1740031034843,6.65296,2737.5,2737.3,0.7501]
["bitfinex","ETHUSD",1740031036283,3.6531,2737.4,2737.3,0.7501]
["bitfinex","ETHUSD",1740031036488,6.65296,2737.5,2737.3,0.7501]
["bitfinex","ETHUSD",1740031038206,6.65296,2737.5,2737.3,0.17966]
["bitfinex","ETHUSD",1740031044320,10.30602,2737.5,2737.3,0.17966]
["bitfinex","ETHUSD",1740031044633,6.65296,2737.5,2737.3,0.17966]
["bitfinex","ETHUSD",1740031047230,3.65296,2737.5,2737.3,0.17966]
["bitfinex","ETHUSD",1740031049728,6.65251,2737.9,2737.3,0.17966]
["bitfinex","ETHUSD",1740031049928,6.65251,2737.9,2737.3,0.959095]
["bitfinex","ETHUSD",1740031050106,6.65251,2737.9,2737.3,4.612285]
["bitfinex","ETHUSD",1740031050422,3.65251,2737.9,2737.3,4.612285]
["bitfinex","ETHUSD",1740031050620,3.65258,2737.8,2737.3,0.959095]
["bitfinex","ETHUSD",1740031051521,3.0,2737.9,2737.3,4.612225]
["bitfinex","ETHUSD",1740031051691,3.0,2737.9,2737.4,0.48859478]
["bitfinex","ETHUSD",1740031051917,0.8022,2738.3,2737.8,3.65245]
["bitfinex","ETHUSD",1740031052135,3.65206,2738.2,2737.9,0.266]
["bitfinex","ETHUSD",1740031052815,3.0,2738.1,2737.9,0.266]
["bitfinex","ETHUSD",1740031053745,0.8022,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1740031054051,8.75197025,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1740031054219,5.10058025,2738.7,2738.0,0.7605]
["bitfinex","ETHUSD",1740031054395,3.65152,2738.6,2738.0,4.41278]
["bitfinex","ETHUSD",1740031054917,3.0,2738.5,2738.0,4.41278]
["bitfinex","ETHUSD",1740031055245,5.10058025,2738.7,2738.0,2.72935905]
["bitfinex","ETHUSD",1740031055413,8.75195025,2738.7,2738.1,3.6521]
["bitfinex","ETHUSD",1740031055744,3.0,2738.6,2738.0,2.72935905]
["bitfinex","ETHUSD",1740031056042,6.65158,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1740031056843,3.65198,2738.3,2737.9,8.476]
["bitfinex","ETHUSD",1740031057013,4.459456,2738.3,2738.0,0.266]
["bitfinex","ETHUSD",1740031058017,8.111466,2738.3,2738.0,0.266]
["bitfinex","ETHUSD",1740031058442,4.459456,2738.3,2738.0,0.266]
["bitfinex","ETHUSD",1740031058600,3.65205,2738.2,2738.0,0.266]
["bitfinex","ETHUSD",1740031060247,4.459456,2738.3,2738.0,0.266]
["bitfinex","ETHUSD",1740031060569,8.111456,2738.3,2738.0,0.266]
["bitfinex","ETHUSD",1740031061151,4.459456,2738.3,2738.0,0.266]
["bitfinex","ETHUSD",1740031061655,8.111446,2738.3,2738.0,0.266]
["bitfinex","ETHUSD",1740031062219,3.65198,2738.3,2738.0,0.266]
["bitfinex","ETHUSD",1740031062625,5.10058025,2738.5,2738.0,3.91819]
["bitfinex","ETHUSD",1740031062851,3.0,2738.4,2738.1,0.7937]
["bitfinex","ETHUSD",1740031063144,3.6519,2738.3,2738.0,0.266]
["bitfinex","ETHUSD",1740031063344,0.66519,2738.2,2737.9,8.21]
["bitfinex","ETHUSD",1740031063545,4.44967,2738.2,2737.9,8.21]
["bitfinex","ETHUSD",1740031063719,4.44967,2738.2,2738.0,0.265]
["bitfinex","ETHUSD",1740031064235,0.7976,2738.2,2738.0,0.265]
["bitfinex","ETHUSD",1740031065509,4.44964,2738.2,2738.0,0.265]
["bitfinex","ETHUSD",1740031071436,0.8272,2738.6,2738.1,0.7693]
["bitfinex","ETHUSD",1740031071782,3.65203,2738.2,2738.0,0.265]
["bitfinex","ETHUSD",1740031071953,7.30373,2738.4,2738.0,0.265]
["bitfinex","ETHUSD",1740031072152,3.65194,2738.3,2738.0,0.265]
["bitfinex","ETHUSD",1740031072751,3.65185,2738.4,2738.0,0.265]
["bitfinex","ETHUSD",1740031072949,4.399755,2738.4,2738.0,0.265]
["bitfinex","ETHUSD",1740031074079,3.65192,2738.3,2738.0,0.265]
["bitfinex","ETHUSD",1740031074572,4.399755,2738.4,2738.0,0.265]
["bitfinex","ETHUSD",1740031074977,8.051605,2738.4,2738.0,0.265]
["bitfinex","ETHUSD",1740031075182,4.399755,2738.4,2738.0,0.265]
["bitfinex","ETHUSD",1740031075381,8.051615,2738.4,2738.0,0.265]
["bitfinex","ETHUSD",1740031075589,4.399755,2738.4,2738.0,0.265]
["bitfinex","ETHUSD",1740031076170,3.6519,2738.3,2738.0,0.265]
["bitfinex","ETHUSD",1740031076367,4.399755,2738.4,2738.0,0.265]
["bitfinex","ETHUSD",1740031076682,3.6519,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1740031087105,0.747905,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1740031087106,4.399685,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1740031093632,4.4570315,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1740031093979,3.65203,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1740031094177,4.43463,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1740031094676,4.43463,2738.2,2738.1,0.304]
["bitfinex","ETHUSD",1740031095223,12.53521025,2738.2,2738.1,0.304]
["bitfinex","ETHUSD",1740031095509,14.44260953,2738.2,2738.1,0.304]
["bitfinex","ETHUSD",1740031097728,13.66000953,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1740031097884,14.48800953,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1740031100079,8.78547605,2737.9,2737.8,8.208]
["bitfinex","ETHUSD",1740031100694,7.45163,2737.9,2737.8,8.208]
["bitfinex","ETHUSD",1740031100896,8.83734652,2737.9,2737.8,8.208]
["bitfinex","ETHUSD",1740031101098,13.93792677,2737.9,2737.8,8.208]
["bitfinex","ETHUSD",1740031112435,6.65283,2737.6,2737.5,0.263]
["bitfinex","ETHUSD",1740031112637,11.75341025,2737.6,2737.5,0.263]
["bitfinex","ETHUSD",1740031121787,8.10058025,2737.6,2737.5,0.263]
["bitfinex","ETHUSD",1740031121943,3.0,2737.6,2737.5,0.263]
["bitfinex","ETHUSD",1740031122583,6.65283,2737.6,2737.5,0.263]
["bitfinex","ETHUSD",1740031122743,3.0,2737.6,2737.5,0.263]
["bitfinex","ETHUSD",1740031122941,6.65283,2737.6,2737.5,0.263]
["bitfinex","ETHUSD",1740031128602,8.75319025,2737.8,2737.6,0.7905]
["bitfinex","ETHUSD",1740031128901,3.6527,2737.7,2737.5,0.263]
["bitfinex","ETHUSD",1740031129202,3.0,2737.7,2737.5,0.263]
["bitfinex","ETHUSD",1740031129405,3.65283,2737.6,2737.5,0.263]
["bitfinex","ETHUSD",1740031129812,3.0,2737.7,2737.5,0.263]
["bitfinex","ETHUSD",1740031130311,3.65283,2737.6,2737.5,0.263]
["bitfinex","ETHUSD",1740031131305,3.65296,2737.5,2737.4,0.8091]
["bitfinex","ETHUSD",1740031131507,3.65296,2737.5,2737.4,1.0711]
["bitfinex","ETHUSD",1740031131711,3.65296,2737.5,2737.4,0.8091]
["bitfinex","ETHUSD",1740031131911,3.65296,2737.5,2737.4,1.0711]
["bitfinex","ETHUSD",1740031132631,3.65296,2737.5,2737.4,0.262]
["bitfinex","ETHUSD",1740031144157,3.65317,2737.4,2737.2,0.7913]
["bitfinex","ETHUSD",1740031144365,3.65296,2737.5,2737.4,0.261]
["bitfinex","ETHUSD",1740031145933,4.68354,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1740031146264,3.65336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031146570,3.65336,2737.2,2737.1,0.301]
["bitfinex","ETHUSD",1740031151681,3.61716,2737.2,2737.1,0.301]
["bitfinex","ETHUSD",1740031157004,5.10058025,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1740031157213,5.10058025,2737.4,2737.3,5.88214003]
["bitfinex","ETHUSD",1740031157361,5.10058025,2737.4,2737.2,4.48516]
["bitfinex","ETHUSD",1740031157559,3.6526,2737.8,2737.2,4.48516]
["bitfinex","ETHUSD",1740031157759,3.6526,2737.8,2737.2,5.81984275]
["bitfinex","ETHUSD",1740031157998,3.0,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1740031158173,3.0,2737.8,2737.6,0.7919]
["bitfinex","ETHUSD",1740031159074,6.65269,2737.8,2737.6,0.7919]
["bitfinex","ETHUSD",1740031159401,3.0,2737.8,2737.6,0.7919]
["bitfinex","ETHUSD",1740031162219,8.75301025,2737.9,2737.6,0.7919]
["bitfinex","ETHUSD",1740031162524,8.75301025,2737.9,2737.6,1.36986627]
["bitfinex","ETHUSD",1740031162724,5.10058025,2737.9,2737.6,2.70454902]
["bitfinex","ETHUSD",1740031163618,3.0,2737.9,2737.6,1.36986627]
["bitfinex","ETHUSD",1740031163823,3.0,2737.9,2737.1,3.69348]
["bitfinex","ETHUSD",1740031163824,3.6527,2737.7,2737.2,0.8195]
["bitfinex","ETHUSD",1740031164139,3.6527,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1740031164140,3.65312,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1740031164496,3.65336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031164707,3.65336,2737.2,2737.1,0.28551828]
["bitfinex","ETHUSD",1740031164928,3.65336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031166333,3.65336,2737.2,2737.1,0.302]
["bitfinex","ETHUSD",1740031172130,4.41762,2737.4,2737.1,0.302]
["bitfinex","ETHUSD",1740031172326,3.65323,2737.3,2737.2,0.7942]
["bitfinex","ETHUSD",1740031173968,3.65323,2737.3,2737.2,1.72492]
["bitfinex","ETHUSD",1740031174133,5.10058025,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1740031174338,5.10058025,2737.5,2737.3,4.41155]
["bitfinex","ETHUSD",1740031174534,5.10058025,2737.5,2737.3,4.41151]
["bitfinex","ETHUSD",1740031174829,5.10058025,2737.5,2737.3,0.7584]
["bitfinex","ETHUSD",1740031176566,8.75363025,2737.5,2737.3,0.7584]
["bitfinex","ETHUSD",1740031176774,8.75363025,2737.5,2737.3,0.957512]
["bitfinex","ETHUSD",1740031177083,3.6531,2737.4,2737.3,0.7584]
["bitfinex","ETHUSD",1740031177232,3.65336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031177428,3.65336,2737.2,2737.1,0.302]
["bitfinex","ETHUSD",1740031179163,3.65323,2737.3,2737.1,0.302]
["bitfinex","ETHUSD",1740031180289,3.65323,2737.3,2737.1,1.2339]
["bitfinex","ETHUSD",1740031180476,3.65313,2737.4,2737.1,1.2339]
["bitfinex","ETHUSD",1740031181150,5.10058025,2737.5,2737.1,1.2339]
["bitfinex","ETHUSD",1740031181458,8.75363025,2737.5,2737.1,1.2339]
["bitfinex","ETHUSD",1740031181790,3.65311,2737.4,2737.1,1.2339]
["bitfinex","ETHUSD",1740031181990,3.65311,2737.4,2737.2,0.94449]
["bitfinex","ETHUSD",1740031185980,5.10058025,2737.5,2737.2,0.94449]
["bitfinex","ETHUSD",1740031186179,3.65311,2737.4,2737.2,0.94449]
["bitfinex","ETHUSD",1740031186581,3.65311,2737.4,2737.3,0.8309]
["bitfinex","ETHUSD",1740031186887,5.10058025,2737.5,2737.3,0.8309]
["bitfinex","ETHUSD",1740031187092,5.10058025,2737.5,2737.3,1.038639]
["bitfinex","ETHUSD",1740031190284,3.65286,2737.6,2737.3,1.038639]
["bitfinex","ETHUSD",1740031190285,7.30578,2737.6,2737.3,1.038639]
["bitfinex","ETHUSD",1740031190852,3.65286,2737.6,2737.3,1.038639]
["bitfinex","ETHUSD",1740031191081,3.65286,2737.6,2737.3,0.8309]
["bitfinex","ETHUSD",1740031191294,3.65305,2737.5,2737.2,0.94449]
["bitfinex","ETHUSD",1740031191461,3.6532,2737.4,2737.2,0.94449]
["bitfinex","ETHUSD",1740031192761,7.30641,2737.4,2737.2,0.94449]
["bitfinex","ETHUSD",1740031192962,7.30641,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1740031192963,3.65336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031193185,3.65336,2737.2,2737.1,0.301]
["bitfinex","ETHUSD",1740031193383,3.65336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031193583,4.97656399,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031193900,5.61599355,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031197775,5.89310958,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031199299,10.99368983,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031201422,9.85545628,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031202324,9.57834025,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031205242,12.57834025,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031209414,5.92498025,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031209593,5.10058025,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031210127,8.75394025,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031211328,9.52744025,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031213030,10.84550727,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031214998,13.07200727,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031215198,13.84060727,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1740031220861,13.84060727,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1740031222555,3.65522,2735.9,2735.7,9.0358]
["bitfinex","ETHUSD",1740031222768,3.65522,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740031222974,3.655,2736.0,2735.7,9.0358]
["bitfinex","ETHUSD",1740031222975,3.65523,2735.8,2735.7,9.0358]
["bitfinex","ETHUSD",1740031223283,3.65523,2735.8,2735.7,8.475]
["bitfinex","ETHUSD",1740031225089,3.65523,2735.8,2735.7,8.213]
["bitfinex","ETHUSD",1740031225290,3.65523,2735.8,2735.7,8.475]
["bitfinex","ETHUSD",1740031225798,3.65523,2735.8,2735.4,0.7947]
["bitfinex","ETHUSD",1740031225959,3.6556,2735.6,2735.4,0.7947]
["bitfinex","ETHUSD",1740031226160,3.6556,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740031228307,3.6559,2735.3,2735.2,8.214]
["bitfinex","ETHUSD",1740031228702,3.6559,2735.3,2735.2,8.476]
["bitfinex","ETHUSD",1740031229001,3.6559,2735.3,2735.2,9.2994]
["bitfinex","ETHUSD",1740031229409,3.6559,2735.3,2734.5,0.7893]
["bitfinex","ETHUSD",1740031229578,3.6562,2735.1,2734.9,0.7893]
["bitfinex","ETHUSD",1740031229795,3.6562,2735.1,2735.0,0.262]
["bitfinex","ETHUSD",1740031230115,3.65673,2734.7,2734.5,8.215]
["bitfinex","ETHUSD",1740031230479,3.65673,2734.7,2734.6,0.262]
["bitfinex","ETHUSD",1740031234525,5.10058025,2735.1,2734.7,4.48169]
["bitfinex","ETHUSD",1740031234724,5.10058025,2735.1,2734.7,0.8251]
["bitfinex","ETHUSD",1740031235221,5.10058025,2735.1,2735.0,4.4814]
["bitfinex","ETHUSD",1740031235427,5.10058025,2735.5,2735.0,0.8251]
["bitfinex","ETHUSD",1740031235590,5.10058025,2735.5,2735.0,4.48137]
["bitfinex","ETHUSD",1740031235926,8.75622025,2735.5,2735.0,4.48137]
["bitfinex","ETHUSD",1740031236227,5.10058025,2735.5,2735.0,4.48137]
["bitfinex","ETHUSD",1740031236531,8.75623025,2735.5,2735.0,0.8251]
["bitfinex","ETHUSD",1740031237233,5.10058025,2735.5,2735.0,0.8251]
["bitfinex","ETHUSD",1740031238503,8.75627025,2735.5,2735.0,0.8251]
["bitfinex","ETHUSD",1740031239689,5.10058025,2735.5,2735.0,1.27325]
["bitfinex","ETHUSD",1740031240792,8.75623025,2735.5,2735.0,1.27325]
["bitfinex","ETHUSD",1740031240992,5.10058025,2735.5,2735.0,0.8251]
["bitfinex","ETHUSD",1740031241217,8.75624025,2735.5,2735.0,0.8251]
["bitfinex","ETHUSD",1740031241727,3.65577,2735.4,2735.0,0.8251]
["bitfinex","ETHUSD",1740031246131,3.65577,2735.4,2735.0,0.2751]
["bitfinex","ETHUSD",1740031247115,3.65604,2735.2,2735.1,0.262]
["bitfinex","ETHUSD",1740031247317,5.145721,2735.2,2735.1,0.262]
["bitfinex","ETHUSD",1740031247523,3.65621,2735.1,2734.5,15.52885]
["bitfinex","ETHUSD",1740031247693,3.65621,2735.1,2734.6,3.262]
["bitfinex","ETHUSD",1740031248040,4.41454,2735.2,2734.6,6.91882]
["bitfinex","ETHUSD",1740031249143,8.07066,2735.2,2734.6,6.91882]
["bitfinex","ETHUSD",1740031249348,4.41454,2735.2,2734.7,0.6601]
["bitfinex","ETHUSD",1740031249639,3.65604,2735.2,2734.7,0.6601]
["bitfinex","ETHUSD",1740031249798,3.65604,2735.2,2734.7,4.31678]
["bitfinex","ETHUSD",1740031250733,3.65618,2735.1,2734.7,0.6601]
["bitfinex","ETHUSD",1740031250937,3.65618,2735.1,2734.8,0.262]
["bitfinex","ETHUSD",1740031251096,4.469982,2735.1,2734.8,0.262]
["bitfinex","ETHUSD",1740031251631,0.813802,2735.1,2734.8,0.262]
["bitfinex","ETHUSD",1740031251851,3.65639,2735.0,2734.3,3.65719]
["bitfinex","ETHUSD",1740031252001,3.65657,2734.8,2734.4,0.263]
["bitfinex","ETHUSD",1740031252334,7.31326,2734.8,2734.4,0.263]
["bitfinex","ETHUSD",1740031252833,3.65657,2734.8,2734.4,0.263]
["bitfinex","ETHUSD",1740031253008,7.31324,2734.8,2734.4,0.263]
["bitfinex","ETHUSD",1740031253339,3.65652,2734.9,2734.5,0.263]
["bitfinex","ETHUSD",1740031254498,7.31306,2734.9,2734.5,0.263]
["bitfinex","ETHUSD",1740031254699,3.65652,2734.9,2734.5,0.263]
["bitfinex","ETHUSD",1740031255668,3.65652,2734.9,2734.4,0.6601]
["bitfinex","ETHUSD",1740031255868,5.10058025,2735.0,2734.6,0.263]
["bitfinex","ETHUSD",1740031256050,5.10058025,2735.0,2734.6,3.91976]
["bitfinex","ETHUSD",1740031258225,3.65644,2734.9,2734.7,0.263]
["bitfinex","ETHUSD",1740031258429,4.45794,2734.9,2734.7,0.263]
["bitfinex","ETHUSD",1740031260744,5.10058025,2735.0,2734.8,0.6601]
["bitfinex","ETHUSD",1740031260937,5.10058025,2735.0,2734.8,4.31658]
["bitfinex","ETHUSD",1740031261138,5.10058025,2735.0,2734.8,0.6601]
["bitfinex","ETHUSD",1740031261334,5.10058025,2735.0,2734.7,0.263]
["bitfinex","ETHUSD",1740031261536,3.65621,2735.1,2734.7,0.263]
["bitfinex","ETHUSD",1740031261732,3.65648,2734.9,2734.7,0.263]
["bitfinex","ETHUSD",1740031262146,4.48101,2735.0,2734.7,0.263]
["bitfinex","ETHUSD",1740031262349,0.8247,2735.0,2734.7,0.263]
["bitfinex","ETHUSD",1740031262559,4.48102,2735.0,2734.7,0.263]
["bitfinex","ETHUSD",1740031264447,3.65632,2735.0,2734.7,0.263]
["bitfinex","ETHUSD",1740031265477,3.65632,2735.0,2734.5,8.56048683]
["bitfinex","ETHUSD",1740031265674,3.65632,2735.0,2734.8,0.263]
["bitfinex","ETHUSD",1740031267080,9.55744025,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031268482,10.87876828,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031268683,3.65622,2735.1,2734.8,0.263]
["bitfinex","ETHUSD",1740031268987,10.87876828,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031269291,14.53489828,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031269478,10.87876828,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031269672,14.53490828,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031269858,10.07796828,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031270183,8.75664025,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031270393,12.41276025,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031270589,8.75664025,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031270792,5.10058025,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031271789,8.75669025,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031273100,5.10058025,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031273263,8.75670025,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031273815,10.07934527,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031278404,5.10058025,2735.2,2734.8,0.263]
["bitfinex","ETHUSD",1740031278609,5.10058025,2735.6,2735.1,0.6601]
["bitfinex","ETHUSD",1740031278921,8.75609025,2735.6,2735.1,0.6601]
["bitfinex","ETHUSD",1740031279477,5.10058025,2735.6,2735.1,0.6601]
["bitfinex","ETHUSD",1740031279717,8.75613025,2735.6,2735.1,0.6601]
["bitfinex","ETHUSD",1740031279917,8.75613025,2735.6,2735.1,1.9478189]
["bitfinex","ETHUSD",1740031284297,3.65578,2735.4,2735.1,0.6601]
["bitfinex","ETHUSD",1740031284726,3.65594,2735.3,2735.1,0.6601]
["bitfinex","ETHUSD",1740031284948,0.7791,2735.3,2735.2,0.262]
["bitfinex","ETHUSD",1740031285108,4.435,2735.3,2734.9,8.218]
["bitfinex","ETHUSD",1740031285312,3.65614,2735.2,2735.0,0.262]
["bitfinex","ETHUSD",1740031287028,0.7791,2735.3,2735.0,0.262]
["bitfinex","ETHUSD",1740031287736,4.43503,2735.3,2735.0,0.262]
["bitfinex","ETHUSD",1740031288757,3.65612,2735.2,2735.0,0.262]
["bitfinex","ETHUSD",1740031290747,3.6563,2735.0,2734.9,8.218]
["bitfinex","ETHUSD",1740031290907,9.58328025,2735.0,2734.9,8.218]
["bitfinex","ETHUSD",1740031291303,5.92698025,2735.0,2734.9,8.218]
["bitfinex","ETHUSD",1740031291517,9.58328025,2735.0,2734.9,8.218]
["bitfinex","ETHUSD",1740031293342,9.58328025,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740031293835,3.65644,2734.9,2734.8,0.262]
["bitfinex","ETHUSD",1740031294561,5.92698025,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740031294860,8.75694025,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740031295970,3.65644,2734.9,2734.8,0.262]
["bitfinex","ETHUSD",1740031296363,8.75688025,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740031296667,3.65644,2734.9,2734.8,0.262]
["bitfinex","ETHUSD",1740031297264,8.75688025,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740031297970,12.41328025,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740031298270,8.75688025,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740031298429,12.41330025,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740031299571,3.65644,2734.9,2734.8,0.262]
["bitfinex","ETHUSD",1740031299966,5.10058025,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740031300275,5.10058025,2735.0,2734.8,0.9221]
["bitfinex","ETHUSD",1740031300474,5.10058025,2735.0,2734.8,1.379977]
["bitfinex","ETHUSD",1740031300860,5.10058025,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740031301049,5.10058025,2735.0,2734.8,4.57866]
["bitfinex","ETHUSD",1740031303177,5.10058025,2735.0,2734.8,8.23515]
["bitfinex","ETHUSD",1740031303559,5.10058025,2735.0,2734.8,4.57859]
["bitfinex","ETHUSD",1740031303733,5.10058025,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740031303929,5.10058025,2735.0,2734.9,4.479942]
["bitfinex","ETHUSD",1740031304432,4.42345,2735.8,2735.1,3.65606]
["bitfinex","ETHUSD",1740031304747,4.42345,2735.8,2735.2,3.65598]
["bitfinex","ETHUSD",1740031305569,3.65537,2735.7,2735.2,3.65598]
["bitfinex","ETHUSD",1740031305873,4.42352,2735.8,2735.2,3.65598]
["bitfinex","ETHUSD",1740031306644,3.65538,2735.7,2735.2,3.65598]
["bitfinex","ETHUSD",1740031308078,3.65538,2735.7,2735.3,1.847498]
["bitfinex","ETHUSD",1740031308247,3.65538,2735.7,2735.3,0.6601]
["bitfinex","ETHUSD",1740031308449,8.75579025,2735.9,2735.3,0.6601]
["bitfinex","ETHUSD",1740031308647,8.75576025,2735.9,2735.3,0.6601]
["bitfinex","ETHUSD",1740031308847,5.10058025,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1740031309484,5.10058025,2735.9,2735.7,3.65525]
["bitfinex","ETHUSD",1740031309667,5.10058025,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740031310065,8.75528025,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740031319147,8.75528025,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740031320465,5.10058025,2736.2,2735.8,3.91719]
["bitfinex","ETHUSD",1740031320783,5.10058025,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740031321298,5.10058025,2736.7,2736.4,4.31443]
["bitfinex","ETHUSD",1740031321637,5.10058025,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740031321945,5.10058025,2737.1,2736.6,0.262]
["bitfinex","ETHUSD",1740031322254,5.10058025,2737.1,2736.7,3.65393]
["bitfinex","ETHUSD",1740031322642,5.10058025,2737.1,2736.7,4.20547935]
["bitfinex","ETHUSD",1740031322982,5.10058025,2737.1,2737.0,0.6601]
["bitfinex","ETHUSD",1740031323208,5.10058025,2737.5,2737.0,4.31364]
["bitfinex","ETHUSD",1740031323362,5.10058025,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1740031323677,5.10058025,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1740031323878,5.10058025,2737.5,2737.3,0.730684]
["bitfinex","ETHUSD",1740031324081,4.20261,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1740031324082,5.65058025,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1740031324388,5.65058025,2737.8,2737.6,4.31292]
["bitfinex","ETHUSD",1740031324683,5.65058025,2737.8,2737.6,0.6601]
["bitfinex","ETHUSD",1740031325340,10.69400828,2737.8,2737.1,3.65348]
["bitfinex","ETHUSD",1740031325547,3.65283,2737.6,2737.2,0.262]
["bitfinex","ETHUSD",1740031325750,0.7799,2737.3,2736.9,8.216]
["bitfinex","ETHUSD",1740031326075,9.53382025,2737.3,2737.0,0.263]
["bitfinex","ETHUSD",1740031326398,3.6535,2737.1,2737.0,0.263]
["bitfinex","ETHUSD",1740031326964,5.10058025,2737.1,2737.0,0.263]
["bitfinex","ETHUSD",1740031327166,8.75408025,2737.1,2737.0,0.263]
["bitfinex","ETHUSD",1740031328401,11.50662173,2737.1,2737.0,0.263]
["bitfinex","ETHUSD",1740031328587,12.32902173,2737.1,2737.0,0.263]
["bitfinex","ETHUSD",1740031328771,14.2925939,2737.1,2737.0,0.263]
["bitfinex","ETHUSD",1740031330504,14.2925939,2737.1,2736.9,8.216]
["bitfinex","ETHUSD",1740031330800,4.45353,2737.0,2736.9,8.216]
["bitfinex","ETHUSD",1740031331605,0.7999,2737.0,2736.4,0.264]
["bitfinex","ETHUSD",1740031331804,5.10058025,2737.0,2736.5,0.6601]
["bitfinex","ETHUSD",1740031332219,5.10058025,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1740031332505,5.10058025,2737.0,2736.6,0.457846]
["bitfinex","ETHUSD",1740031332691,5.10058025,2737.0,2736.6,4.111996]
["bitfinex","ETHUSD",1740031332868,5.10058025,2737.0,2736.6,0.457846]
["bitfinex","ETHUSD",1740031333068,8.75423025,2737.0,2736.6,0.457846]
["bitfinex","ETHUSD",1740031333264,3.6539,2736.8,2736.2,4.31476]
["bitfinex","ETHUSD",1740031333502,3.6539,2736.8,2736.0,11.86793]
["bitfinex","ETHUSD",1740031333503,3.65427,2736.6,2736.3,0.266]
["bitfinex","ETHUSD",1740031333678,5.87658025,2736.7,2736.1,0.266]
["bitfinex","ETHUSD",1740031333897,3.6546,2736.3,2736.1,0.266]
["bitfinex","ETHUSD",1740031334320,4.42633,2736.1,2736.0,8.213]
["bitfinex","ETHUSD",1740031334531,9.52691025,2736.1,2736.0,8.213]
["bitfinex","ETHUSD",1740031334750,5.87208025,2736.1,2736.0,8.213]
["bitfinex","ETHUSD",1740031335035,5.10058025,2736.5,2736.0,8.8731]
["bitfinex","ETHUSD",1740031335341,3.65441,2736.5,2736.0,8.213]
["bitfinex","ETHUSD",1740031335486,3.65465,2736.3,2736.0,8.213]
["bitfinex","ETHUSD",1740031335691,4.41183,2736.6,2736.0,9.10031]
["bitfinex","ETHUSD",1740031335887,0.7576,2736.6,2736.0,12.75519]
["bitfinex","ETHUSD",1740031336087,3.6541,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1740031336339,3.65422,2736.6,2736.0,12.75519]
["bitfinex","ETHUSD",1740031336634,3.6543,2736.5,2736.0,9.10031]
["bitfinex","ETHUSD",1740031336934,3.65422,2736.6,2736.1,0.910031]
["bitfinex","ETHUSD",1740031337146,3.65445,2736.4,2736.1,0.910031]
["bitfinex","ETHUSD",1740031337843,5.10058025,2736.9,2736.3,0.6601]
["bitfinex","ETHUSD",1740031338046,5.10058025,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740031338193,5.10058025,2736.9,2736.8,3.9249]
["bitfinex","ETHUSD",1740031338394,5.10058025,2736.9,2736.8,0.271]
["bitfinex","ETHUSD",1740031338745,5.10058025,2736.9,2736.8,3.9249]
["bitfinex","ETHUSD",1740031339044,5.10058025,2736.9,2736.8,0.271]
["bitfinex","ETHUSD",1740031339221,8.75434025,2736.9,2736.8,0.271]
["bitfinex","ETHUSD",1740031339393,5.10058025,2736.9,2736.8,0.271]
["bitfinex","ETHUSD",1740031339590,8.75434025,2736.9,2736.8,0.271]
["bitfinex","ETHUSD",1740031339856,3.65403,2736.7,2736.1,4.31488]
["bitfinex","ETHUSD",1740031340141,8.75461025,2736.7,2736.2,0.272]
["bitfinex","ETHUSD",1740031341326,8.75461025,2736.7,2736.3,0.272]
["bitfinex","ETHUSD",1740031341524,3.65417,2736.6,2736.3,0.272]
["bitfinex","ETHUSD",1740031341898,8.75461025,2736.7,2736.4,0.272]
["bitfinex","ETHUSD",1740031342449,5.10058025,2736.7,2736.5,0.6601]
["bitfinex","ETHUSD",1740031342594,5.10058025,2736.7,2736.6,4.11281]
["bitfinex","ETHUSD",1740031342996,5.10058025,2737.4,2736.9,7.30732]
["bitfinex","ETHUSD",1740031343293,5.10058025,2737.4,2737.0,4.31372]
["bitfinex","ETHUSD",1740031343796,5.09692561,2737.4,2737.0,0.6601]
["bitfinex","ETHUSD",1740031346543,5.09692561,2737.4,2736.9,3.65364]
["bitfinex","ETHUSD",1740031347550,0.8,2737.1,2736.6,0.45865]
["bitfinex","ETHUSD",1740031347750,5.89692561,2737.1,2736.6,0.45865]
["bitfinex","ETHUSD",1740031348098,9.55043561,2737.1,2736.6,0.45865]
["bitfinex","ETHUSD",1740031348303,3.65368,2737.0,2736.7,0.272]
["bitfinex","ETHUSD",1740031353054,0.55,2737.8,2736.8,0.6601]
["bitfinex","ETHUSD",1740031353221,0.7983,2737.6,2736.8,0.6601]
["bitfinex","ETHUSD",1740031353418,5.39,2737.7,2736.7,0.272]
["bitfinex","ETHUSD",1740031353419,4.45177,2737.2,2736.7,0.272]
["bitfinex","ETHUSD",1740031354159,3.65347,2737.2,2736.7,0.272]
["bitfinex","ETHUSD",1740031354356,3.65323,2737.3,2736.7,3.92594]
["bitfinex","ETHUSD",1740031354644,3.65337,2737.2,2736.7,3.92594]
["bitfinex","ETHUSD",1740031354847,4.41955,2737.4,2736.7,3.92591]
["bitfinex","ETHUSD",1740031355055,4.41955,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1740031355405,4.41955,2737.4,2736.7,7.57984]
["bitfinex","ETHUSD",1740031355656,8.07275,2737.4,2736.7,7.57984]
["bitfinex","ETHUSD",1740031355856,3.65359,2737.1,2736.6,0.6601]
["bitfinex","ETHUSD",1740031356150,3.65364,2737.0,2736.6,0.9321]
["bitfinex","ETHUSD",1740031356361,0.7664,2737.4,2736.6,0.9321]
["bitfinex","ETHUSD",1740031356576,0.7664,2737.4,2736.7,3.65395]
["bitfinex","ETHUSD",1740031356577,9.04323,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1740031356787,5.39,2737.3,2736.9,3.65367]
["bitfinex","ETHUSD",1740031356922,5.39,2737.3,2737.0,0.365367]
["bitfinex","ETHUSD",1740031357124,5.39,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1740031357356,5.39,2737.3,2737.1,4.3136]
["bitfinex","ETHUSD",1740031357558,5.39,2737.3,2737.1,0.6601]
["bitfinex","ETHUSD",1740031360383,5.39,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740031360538,5.39,2737.3,2737.2,4.76185085]
["bitfinex","ETHUSD",1740031360940,5.39,2737.3,2737.2,1.10849085]
["bitfinex","ETHUSD",1740031362469,0.55,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1740031362639,0.55,2737.8,2737.6,3.65281]
["bitfinex","ETHUSD",1740031362833,0.55,2737.8,2737.5,0.272]
["bitfinex","ETHUSD",1740031364877,4.20257,2737.8,2737.6,0.272]
["bitfinex","ETHUSD",1740031365084,3.65257,2737.8,2737.6,0.272]
["bitfinex","ETHUSD",1740031365372,3.6527,2737.7,2737.6,0.272]
["bitfinex","ETHUSD",1740031365577,9.59244,2737.9,2737.6,0.272]
["bitfinex","ETHUSD",1740031366054,3.6527,2737.7,2737.6,0.272]
["bitfinex","ETHUSD",1740031366783,9.59244,2737.9,2737.6,0.272]
["bitfinex","ETHUSD",1740031367282,13.24498,2737.9,2737.6,0.272]
["bitfinex","ETHUSD",1740031367640,3.65263,2737.8,2737.6,0.272]
["bitfinex","ETHUSD",1740031368455,9.83633,2737.8,2737.6,0.272]
["bitfinex","ETHUSD",1740031368651,9.04263,2737.8,2737.6,0.272]
["bitfinex","ETHUSD",1740031368956,5.39,2737.8,2737.6,0.272]
["bitfinex","ETHUSD",1740031370641,5.39,2737.8,2737.7,0.6601]
["bitfinex","ETHUSD",1740031372577,5.39,2737.8,2737.6,0.272]
["bitfinex","ETHUSD",1740031374211,0.55,2737.9,2737.8,6.65256]
["bitfinex","ETHUSD",1740031374528,0.55,2737.9,2737.8,7.6109405]
["bitfinex","ETHUSD",1740031376100,0.55,2737.9,2737.8,8.2710405]
["bitfinex","ETHUSD",1740031377254,0.55,2737.9,2737.8,8.6124767]
["bitfinex","ETHUSD",1740031377849,0.55,2737.9,2737.8,9.1624767]
["bitfinex","ETHUSD",1740031379068,0.55,2737.9,2737.8,9.43532305]
["bitfinex","ETHUSD",1740031379852,0.55,2737.9,2737.8,8.8210405]
["bitfinex","ETHUSD",1740031381140,0.55,2737.9,2737.8,9.09379054]
["bitfinex","ETHUSD",1740031381343,0.55,2737.9,2737.8,9.43472891]
["bitfinex","ETHUSD",1740031383255,0.55,2737.9,2737.8,14.71472891]
["bitfinex","ETHUSD",1740031383954,0.55,2737.9,2737.8,14.98572891]
["bitfinex","ETHUSD",1740031384153,0.55,2737.9,2737.8,14.64479054]
["bitfinex","ETHUSD",1740031384455,0.55,2737.9,2737.8,14.98553429]
["bitfinex","ETHUSD",1740031389256,0.55,2737.9,2737.8,5.88453429]
["bitfinex","ETHUSD",1740031389462,0.55,2737.9,2737.8,5.49543429]
["bitfinex","ETHUSD",1740031390458,0.55,2737.9,2737.8,7.8819405]
["bitfinex","ETHUSD",1740031392630,0.55,2737.9,2737.8,8.5420405]
["bitfinex","ETHUSD",1740031393066,0.55,2737.9,2737.8,8.81492705]
["bitfinex","ETHUSD",1740031393262,0.55,2737.9,2737.8,9.70602698]
["bitfinex","ETHUSD",1740031393766,6.40276148,2739.6,2738.0,0.6601]
["bitfinex","ETHUSD",1740031393767,6.1981,2738.9,2738.0,0.6601]
["bitfinex","ETHUSD",1740031393926,0.8081,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1740031394134,0.8081,2738.9,2738.7,0.271]
["bitfinex","ETHUSD",1740031398768,0.8306,2739.1,2738.7,0.271]
["bitfinex","ETHUSD",1740031399172,0.8306,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1740031399479,0.8306,2739.1,2738.7,0.271]
["bitfinex","ETHUSD",1740031399781,0.8306,2739.1,2738.7,0.963247]
["bitfinex","ETHUSD",1740031400141,5.39,2739.3,2739.2,3.0]
["bitfinex","ETHUSD",1740031400341,5.39,2739.5,2739.1,3.0]
["bitfinex","ETHUSD",1740031400741,9.04031,2739.5,2739.1,3.0]
["bitfinex","ETHUSD",1740031402961,5.39,2739.5,2739.1,3.0]
["bitfinex","ETHUSD",1740031403282,5.39,2739.5,2739.1,3.57230085]
["bitfinex","ETHUSD",1740031403721,5.39,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740031404166,0.7635,2739.6,2739.3,7.30104]
["bitfinex","ETHUSD",1740031404362,0.7635,2739.6,2739.3,3.65048]
["bitfinex","ETHUSD",1740031406316,0.8004,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1740031406618,0.8004,2739.8,2739.4,0.365048]
["bitfinex","ETHUSD",1740031406818,0.8004,2739.8,2739.5,0.27]
["bitfinex","ETHUSD",1740031407169,3.64957,2740.1,2739.5,0.27]
["bitfinex","ETHUSD",1740031407369,3.64953,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1740031407881,3.64953,2740.1,2739.5,0.27]
["bitfinex","ETHUSD",1740031408088,3.64953,2740.1,2739.5,1.03980495]
["bitfinex","ETHUSD",1740031408492,3.64953,2740.1,2739.5,4.69008495]
["bitfinex","ETHUSD",1740031409178,6.1904,2740.2,2739.8,3.6498]
["bitfinex","ETHUSD",1740031412612,6.1904,2740.2,2739.8,4.3099]
["bitfinex","ETHUSD",1740031412814,6.1904,2740.2,2739.9,0.43099]
["bitfinex","ETHUSD",1740031413701,6.1904,2740.2,2739.8,0.6601]
["bitfinex","ETHUSD",1740031414422,5.39,2740.2,2739.8,0.6601]
["bitfinex","ETHUSD",1740031415379,5.39,2740.2,2739.8,4.30999]
["bitfinex","ETHUSD",1740031416211,3.64923,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1740031416212,5.39,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1740031416511,9.03824,2741.1,2740.1,0.664954]
["bitfinex","ETHUSD",1740031416816,0.751,2741.0,2740.8,3.64847]
["bitfinex","ETHUSD",1740031416987,6.141,2741.0,2740.9,0.27]
["bitfinex","ETHUSD",1740031417594,9.7893,2741.0,2740.9,0.27]
["bitfinex","ETHUSD",1740031422093,6.141,2741.0,2740.4,3.0]
["bitfinex","ETHUSD",1740031422280,3.6488,2740.7,2740.5,0.27]
["bitfinex","ETHUSD",1740031423277,0.8111,2740.9,2740.5,0.27]
["bitfinex","ETHUSD",1740031423499,3.64871,2740.7,2740.5,0.27]
["bitfinex","ETHUSD",1740031425416,3.64871,2740.7,2740.6,0.6601]
["bitfinex","ETHUSD",1740031425739,3.64871,2740.7,2740.6,0.269]
["bitfinex","ETHUSD",1740031426761,3.64871,2740.7,2740.2,3.0]
["bitfinex","ETHUSD",1740031426762,3.64885,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1740031426968,3.64885,2740.6,2740.3,1.0664494]
["bitfinex","ETHUSD",1740031427507,4.44439,2740.8,2740.4,0.269]
["bitfinex","ETHUSD",1740031427508,4.44438,2740.8,2740.4,0.269]
["bitfinex","ETHUSD",1740031428143,4.44438,2740.8,2740.5,0.269]
["bitfinex","ETHUSD",1740031428343,4.44438,2740.8,2740.3,0.7974494]
["bitfinex","ETHUSD",1740031428647,3.64871,2740.7,2740.4,0.269]
["bitfinex","ETHUSD",1740031428848,5.39,2741.0,2740.6,3.64876]
["bitfinex","ETHUSD",1740031429014,5.39,2741.0,2740.7,4.079556]
["bitfinex","ETHUSD",1740031429208,5.39,2741.0,2740.8,3.0]
["bitfinex","ETHUSD",1740031429562,0.8078,2741.2,2740.9,0.27]
["bitfinex","ETHUSD",1740031429753,3.6483,2741.0,2740.9,0.27]
["bitfinex","ETHUSD",1740031429963,4.442,2741.0,2740.9,0.27]
["bitfinex","ETHUSD",1740031431155,3.64865,2740.8,2740.6,8.201]
["bitfinex","ETHUSD",1740031431365,3.64865,2740.8,2740.7,0.27]
["bitfinex","ETHUSD",1740031434669,5.39,2740.9,2740.3,3.0]
["bitfinex","ETHUSD",1740031434869,3.64915,2740.4,2740.2,8.201]
["bitfinex","ETHUSD",1740031435075,3.64923,2740.3,2740.2,8.201]
["bitfinex","ETHUSD",1740031435276,3.64923,2740.3,2740.2,8.47]
["bitfinex","ETHUSD",1740031435998,3.64913,2740.4,2740.2,8.47]
["bitfinex","ETHUSD",1740031438994,3.64913,2740.4,2740.3,0.269]
["bitfinex","ETHUSD",1740031439191,5.39,2740.8,2740.3,4.116]
["bitfinex","ETHUSD",1740031439397,5.39,2740.8,2740.7,3.0]
["bitfinex","ETHUSD",1740031439700,3.64838,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1740031439862,12.68679,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1740031440064,9.03838,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1740031440264,12.68679,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1740031440461,9.03838,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1740031440801,3.64847,2740.9,2740.7,3.0]
["bitfinex","ETHUSD",1740031441206,12.68678,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1740031441367,3.64844,2740.9,2740.7,3.0]
["bitfinex","ETHUSD",1740031441711,2.059682,2740.9,2740.2,8.201]
["bitfinex","ETHUSD",1740031442004,7.29804,2740.5,2740.4,0.269]
["bitfinex","ETHUSD",1740031442175,3.64897,2740.5,2740.4,0.269]
["bitfinex","ETHUSD",1740031442768,0.7634,2740.6,2740.4,0.269]
["bitfinex","ETHUSD",1740031442991,3.64876,2740.7,2740.4,0.269]
["bitfinex","ETHUSD",1740031443525,0.7634,2740.9,2740.4,0.269]
["bitfinex","ETHUSD",1740031443701,0.7634,2740.9,2740.4,4.8311]
["bitfinex","ETHUSD",1740031444236,4.41184,2740.9,2740.4,4.8311]
["bitfinex","ETHUSD",1740031444598,0.7634,2740.9,2740.4,1.18201]
["bitfinex","ETHUSD",1740031444797,3.64856,2740.8,2740.4,1.18201]
["bitfinex","ETHUSD",1740031445208,7.29722,2740.8,2740.4,0.269]
["bitfinex","ETHUSD",1740031445600,3.64856,2740.8,2740.4,0.269]
["bitfinex","ETHUSD",1740031446126,4.47066,2740.5,2740.2,8.201]
["bitfinex","ETHUSD",1740031446296,4.47066,2740.5,2740.2,8.47]
["bitfinex","ETHUSD",1740031447640,8.11976,2740.5,2740.2,8.47]
["bitfinex","ETHUSD",1740031447813,3.64919,2740.4,2740.2,8.47]
["bitfinex","ETHUSD",1740031448843,3.64919,2740.4,2740.2,0.269]
["bitfinex","ETHUSD",1740031449331,4.47066,2740.5,2740.2,0.269]
["bitfinex","ETHUSD",1740031449536,8.11975,2740.5,2740.2,0.269]
["bitfinex","ETHUSD",1740031449741,3.64912,2740.4,2740.2,0.269]
["bitfinex","ETHUSD",1740031451441,5.39,2740.9,2740.2,0.269]
["bitfinex","ETHUSD",1740031451743,3.64871,2740.7,2740.3,0.6601]
["bitfinex","ETHUSD",1740031452057,7.29753,2740.7,2740.3,0.6601]
["bitfinex","ETHUSD",1740031452273,3.64886,2740.6,2740.3,0.6601]
["bitfinex","ETHUSD",1740031452837,3.64871,2740.7,2740.3,0.6601]
["bitfinex","ETHUSD",1740031453046,3.64871,2740.7,2740.3,1.117948]
["bitfinex","ETHUSD",1740031453637,7.2975,2740.7,2740.3,0.6601]
["bitfinex","ETHUSD",1740031453842,3.64884,2740.6,2740.2,0.269]
["bitfinex","ETHUSD",1740031454740,5.39,2740.9,2740.7,4.3088]
["bitfinex","ETHUSD",1740031454927,5.39,2740.9,2740.8,3.0]
["bitfinex","ETHUSD",1740031455139,5.39,2741.3,2740.8,6.64849]
["bitfinex","ETHUSD",1740031455442,5.39,2741.3,2740.9,3.0]
["bitfinex","ETHUSD",1740031455807,5.39,2741.3,2740.7,0.6601]
["bitfinex","ETHUSD",1740031455808,3.64814,2741.2,2740.7,0.6601]
["bitfinex","ETHUSD",1740031456027,3.64814,2741.2,2740.7,3.6601]
["bitfinex","ETHUSD",1740031456242,3.64814,2741.2,2740.4,3.64904]
["bitfinex","ETHUSD",1740031456243,3.64846,2740.9,2740.4,4.30914]
["bitfinex","ETHUSD",1740031456541,0.773,2740.6,2740.5,0.27]
["bitfinex","ETHUSD",1740031456753,4.42188,2740.6,2740.5,0.27]
["bitfinex","ETHUSD",1740031460442,9.81188,2740.6,2740.5,0.27]
["bitfinex","ETHUSD",1740031464447,9.03888,2740.6,2740.5,0.27]
["bitfinex","ETHUSD",1740031465872,5.39,2740.6,2740.5,0.27]
["bitfinex","ETHUSD",1740031466523,9.86697,2740.8,2740.5,0.27]
["bitfinex","ETHUSD",1740031467838,3.64877,2740.7,2740.5,0.27]
["bitfinex","ETHUSD",1740031469477,5.39,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740031469767,5.39,2740.8,2740.7,4.70067]
["bitfinex","ETHUSD",1740031472566,3.64778,2741.4,2740.7,4.70067]
["bitfinex","ETHUSD",1740031472783,3.64778,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1740031472988,7.29566,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1740031473200,3.64778,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1740031474318,3.64795,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740031474976,3.64795,2741.3,2740.7,4.70057]
["bitfinex","ETHUSD",1740031475971,7.29595,2741.3,2740.7,4.70057]
["bitfinex","ETHUSD",1740031476310,3.64808,2741.2,2740.7,4.3087]
["bitfinex","ETHUSD",1740031476808,3.64808,2741.2,2740.7,0.6601]
["bitfinex","ETHUSD",1740031477757,3.64808,2741.2,2740.7,0.65816204]
["bitfinex","ETHUSD",1740031478237,3.64818,2741.1,2740.7,0.65816204]
["bitfinex","ETHUSD",1740031480862,5.39,2741.2,2741.1,7.30637]
["bitfinex","ETHUSD",1740031481928,5.39,2741.2,2741.1,3.6582]
["bitfinex","ETHUSD",1740031482239,5.39,2741.2,2741.1,7.30637]
["bitfinex","ETHUSD",1740031483559,5.39,2741.6,2741.1,7.30637]
["bitfinex","ETHUSD",1740031483771,9.85209,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1740031483930,9.85209,2741.7,2741.3,0.267]
["bitfinex","ETHUSD",1740031486063,3.64758,2741.6,2741.3,0.267]
["bitfinex","ETHUSD",1740031486269,3.64764,2741.5,2741.4,0.267]
["bitfinex","ETHUSD",1740031487256,3.64795,2741.3,2740.9,8.2]
["bitfinex","ETHUSD",1740031487457,3.64805,2741.2,2741.0,0.267]
["bitfinex","ETHUSD",1740031487835,7.29597,2741.3,2741.0,0.267]
["bitfinex","ETHUSD",1740031488177,8.645397,2741.3,2741.0,0.267]
["bitfinex","ETHUSD",1740031488367,8.645387,2741.3,2741.0,0.267]
["bitfinex","ETHUSD",1740031489172,4.997397,2741.3,2741.0,0.267]
["bitfinex","ETHUSD",1740031489377,8.645387,2741.3,2741.0,0.267]
["bitfinex","ETHUSD",1740031489779,3.64813,2741.2,2741.0,0.267]
["bitfinex","ETHUSD",1740031491844,3.6483,2741.0,2740.9,8.2]
["bitfinex","ETHUSD",1740031492044,4.4105,2741.0,2740.9,8.467]
["bitfinex","ETHUSD",1740031492880,4.4105,2741.0,2740.9,8.2]
["bitfinex","ETHUSD",1740031493086,4.4105,2741.0,2740.9,8.467]
["bitfinex","ETHUSD",1740031493285,5.84991427,2741.0,2740.9,8.467]
["bitfinex","ETHUSD",1740031494083,3.64856,2740.8,2739.9,0.6582]
["bitfinex","ETHUSD",1740031494281,0.8262,2740.3,2739.9,0.267]
["bitfinex","ETHUSD",1740031494461,7.29921,2740.1,2739.9,0.267]
["bitfinex","ETHUSD",1740031494656,3.64958,2740.1,2739.5,8.199]
["bitfinex","ETHUSD",1740031494870,3.65001,2739.8,2739.6,0.267]
["bitfinex","ETHUSD",1740031495076,4.41289,2740.0,2739.6,0.267]
["bitfinex","ETHUSD",1740031495271,8.06264,2740.0,2739.6,0.267]
["bitfinex","ETHUSD",1740031495670,4.41289,2740.0,2739.6,0.267]
["bitfinex","ETHUSD",1740031495854,3.64977,2739.9,2739.6,0.267]
["bitfinex","ETHUSD",1740031496587,3.64977,2739.9,2739.5,8.199]
["bitfinex","ETHUSD",1740031496788,3.64977,2739.9,2739.6,0.267]
["bitfinex","ETHUSD",1740031497159,3.64998,2739.8,2739.5,8.199]
["bitfinex","ETHUSD",1740031497364,3.65004,2739.7,2739.5,8.466]
["bitfinex","ETHUSD",1740031497566,3.64998,2739.8,2739.5,8.466]
["bitfinex","ETHUSD",1740031498989,3.64968,2740.0,2739.3,3.65054]
["bitfinex","ETHUSD",1740031499195,3.65008,2739.7,2739.3,0.267]
["bitfinex","ETHUSD",1740031500252,4.43946,2739.6,2738.8,3.65123]
["bitfinex","ETHUSD",1740031500491,6.40285148,2739.5,2738.9,3.91901]
["bitfinex","ETHUSD",1740031500687,6.40285148,2739.5,2739.0,3.0]
["bitfinex","ETHUSD",1740031501391,2.75254148,2739.5,2739.0,3.0]
["bitfinex","ETHUSD",1740031502088,3.65045,2739.4,2738.9,7.57728]
["bitfinex","ETHUSD",1740031502403,2.75254148,2739.5,2738.9,7.57728]
["bitfinex","ETHUSD",1740031502696,2.75254148,2739.5,2738.9,9.520239]
["bitfinex","ETHUSD",1740031502873,6.40293148,2739.5,2738.9,9.252239]
["bitfinex","ETHUSD",1740031503060,3.65045,2739.4,2739.0,0.268]
["bitfinex","ETHUSD",1740031503262,2.75254148,2739.1,2738.7,8.201]
["bitfinex","ETHUSD",1740031503596,6.40345148,2739.1,2738.7,8.201]
["bitfinex","ETHUSD",1740031503774,3.65063,2739.3,2738.7,8.201]
["bitfinex","ETHUSD",1740031503974,0.7561,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1740031504178,2.75254148,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1740031504381,3.65032,2739.5,2739.2,0.6582]
["bitfinex","ETHUSD",1740031504896,3.65047,2739.4,2739.2,0.6582]
["bitfinex","ETHUSD",1740031505383,7.30071,2739.5,2739.2,0.6582]
["bitfinex","ETHUSD",1740031506098,3.65032,2739.5,2739.2,0.6582]
["bitfinex","ETHUSD",1740031506463,7.30073,2739.5,2739.2,0.6582]
["bitfinex","ETHUSD",1740031506783,3.65032,2739.5,2739.2,0.6582]
["bitfinex","ETHUSD",1740031506990,7.30072,2739.5,2739.2,0.6582]
["bitfinex","ETHUSD",1740031507284,3.65047,2739.4,2739.2,0.6582]
["bitfinex","ETHUSD",1740031508200,3.65091,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1740031508373,3.65091,2739.1,2738.7,8.201]
["bitfinex","ETHUSD",1740031508699,3.65091,2739.1,2738.8,0.268]
["bitfinex","ETHUSD",1740031508700,3.65106,2739.0,2738.8,0.268]
["bitfinex","ETHUSD",1740031509404,3.65106,2739.0,2738.9,0.268]
["bitfinex","ETHUSD",1740031510308,3.65123,2738.8,2738.7,8.201]
["bitfinex","ETHUSD",1740031510485,6.40377148,2738.8,2738.7,8.201]
["bitfinex","ETHUSD",1740031510695,8.20135463,2738.8,2738.7,8.201]
["bitfinex","ETHUSD",1740031515302,5.44881315,2738.8,2738.7,8.201]
["bitfinex","ETHUSD",1740031517404,1.79758315,2738.8,2738.4,0.267]
["bitfinex","ETHUSD",1740031517602,3.65163,2738.5,2738.4,0.267]
["bitfinex","ETHUSD",1740031520289,3.65161,2738.6,2738.4,0.9252]
["bitfinex","ETHUSD",1740031520494,1.00548315,2738.8,2738.4,0.9252]
["bitfinex","ETHUSD",1740031520707,3.65147,2738.7,2738.4,0.9252]
["bitfinex","ETHUSD",1740031520904,0.7745,2738.9,2738.4,0.267]
["bitfinex","ETHUSD",1740031521214,3.65132,2738.8,2738.4,0.267]
["bitfinex","ETHUSD",1740031521983,3.65147,2738.7,2738.4,0.267]
["bitfinex","ETHUSD",1740031522204,4.48447,2738.7,2738.4,0.267]
["bitfinex","ETHUSD",1740031522419,3.65163,2738.5,2738.4,0.267]
["bitfinex","ETHUSD",1740031524427,1.46658913,2738.5,2737.7,8.206]
["bitfinex","ETHUSD",1740031524615,3.65216,2738.1,2738.0,0.267]
["bitfinex","ETHUSD",1740031524992,3.65216,2738.1,2737.8,0.6582]
["bitfinex","ETHUSD",1740031525200,3.65233,2738.0,2737.9,0.267]
["bitfinex","ETHUSD",1740031526322,7.30423,2738.2,2737.9,0.267]
["bitfinex","ETHUSD",1740031526929,3.65218,2738.1,2737.9,0.267]
["bitfinex","ETHUSD",1740031530830,3.65293,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031531120,10.05840148,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031531629,6.40547148,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031531793,10.05841148,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031532618,3.65297,2737.5,2737.3,0.6582]
["bitfinex","ETHUSD",1740031533641,3.65293,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031533810,7.30587,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031534707,3.65293,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031535705,7.30586,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031536241,3.65292,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031537813,7.30584,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031538012,3.65292,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031538843,7.30584,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031539143,3.65292,2737.6,2737.3,0.6582]
["bitfinex","ETHUSD",1740031542030,7.30585,2737.6,2737.1,0.9242]
["bitfinex","ETHUSD",1740031542230,7.30585,2737.6,2737.1,2.047352]
["bitfinex","ETHUSD",1740031542474,3.65292,2737.6,2737.1,2.047352]
["bitfinex","ETHUSD",1740031544537,3.65291,2737.6,2737.1,2.047352]
["bitfinex","ETHUSD",1740031546055,3.65291,2737.6,2737.1,5.700842]
["bitfinex","ETHUSD",1740031547153,7.30529,2737.8,2737.2,3.65333]
["bitfinex","ETHUSD",1740031547336,3.6526,2737.8,2737.3,0.9354172]
["bitfinex","ETHUSD",1740031547537,3.6526,2737.8,2737.4,0.6582]
["bitfinex","ETHUSD",1740031548830,3.65237,2738.0,2737.4,0.6582]
["bitfinex","ETHUSD",1740031549051,3.65258,2737.8,2737.4,0.6582]
["bitfinex","ETHUSD",1740031549247,3.65258,2737.8,2737.4,1.18288172]
["bitfinex","ETHUSD",1740031549435,3.65237,2738.0,2737.4,1.18288172]
["bitfinex","ETHUSD",1740031549641,3.65245,2737.9,2737.4,0.6582]
["bitfinex","ETHUSD",1740031553626,3.65245,2737.9,2737.4,4.31128]
["bitfinex","ETHUSD",1740031556773,0.8111,2738.1,2737.4,4.31128]
["bitfinex","ETHUSD",1740031557275,3.65233,2738.0,2737.4,4.31128]
["bitfinex","ETHUSD",1740031557476,7.30472,2738.0,2737.4,4.31128]
["bitfinex","ETHUSD",1740031557777,3.65233,2738.0,2737.4,4.31128]
["bitfinex","ETHUSD",1740031559600,7.30472,2738.0,2737.4,4.31128]
["bitfinex","ETHUSD",1740031559881,3.65233,2738.0,2737.4,4.31128]
["bitfinex","ETHUSD",1740031560039,7.30473,2738.0,2737.4,4.31128]
["bitfinex","ETHUSD",1740031560445,3.65245,2737.9,2737.4,4.31128]
["bitfinex","ETHUSD",1740031560674,3.65233,2738.0,2737.4,4.31128]
["bitfinex","ETHUSD",1740031561260,3.65233,2738.0,2737.4,4.31121]
["bitfinex","ETHUSD",1740031561600,7.30472,2738.0,2737.4,4.31121]
["bitfinex","ETHUSD",1740031561760,3.65233,2738.0,2737.4,4.31121]
["bitfinex","ETHUSD",1740031562076,3.65233,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1740031562241,3.65233,2738.0,2737.4,1.454651]
["bitfinex","ETHUSD",1740031562242,7.30474,2738.0,2737.4,1.454651]
["bitfinex","ETHUSD",1740031562444,3.65245,2737.9,2737.4,1.454651]
["bitfinex","ETHUSD",1740031563402,3.65267,2737.8,2737.4,0.6582]
["bitfinex","ETHUSD",1740031563689,3.65267,2737.8,2737.2,4.31148]
["bitfinex","ETHUSD",1740031563886,3.65267,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1740031564461,3.65245,2737.9,2737.3,3.65322]
["bitfinex","ETHUSD",1740031565049,3.65258,2737.8,2737.2,7.96477]
["bitfinex","ETHUSD",1740031565263,3.65258,2737.8,2737.2,9.087847]
["bitfinex","ETHUSD",1740031565551,3.65258,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1740031565763,3.65258,2737.8,2737.3,3.92728411]
["bitfinex","ETHUSD",1740031567010,3.65258,2737.8,2737.2,1.781277]
["bitfinex","ETHUSD",1740031567179,0.7869,2737.7,2737.3,0.265]
["bitfinex","ETHUSD",1740031567372,7.30589,2737.6,2737.4,0.265]
["bitfinex","ETHUSD",1740031567680,3.65296,2737.5,2737.0,6.65355]
["bitfinex","ETHUSD",1740031567980,3.65296,2737.5,2736.9,8.8682]
["bitfinex","ETHUSD",1740031568182,3.65296,2737.5,2737.0,0.265]
["bitfinex","ETHUSD",1740031568352,3.65296,2737.5,2737.1,0.27410392]
["bitfinex","ETHUSD",1740031568970,3.65331,2737.3,2737.1,0.27410392]
["bitfinex","ETHUSD",1740031569173,3.65336,2737.2,2737.1,0.27410392]
["bitfinex","ETHUSD",1740031569553,3.65336,2737.2,2736.9,9.1332]
["bitfinex","ETHUSD",1740031570060,3.65336,2737.2,2736.9,8.475]
["bitfinex","ETHUSD",1740031570979,3.65357,2737.1,2736.9,8.21]
["bitfinex","ETHUSD",1740031571155,3.65357,2737.1,2736.9,8.474]
["bitfinex","ETHUSD",1740031572693,4.44019,2737.3,2736.9,8.474]
["bitfinex","ETHUSD",1740031573361,3.6534,2737.2,2736.9,8.474]
["bitfinex","ETHUSD",1740031576291,3.65361,2737.1,2736.9,8.474]
["bitfinex","ETHUSD",1740031576593,3.65361,2737.1,2736.9,8.21]
["bitfinex","ETHUSD",1740031577096,3.65363,2737.0,2736.9,8.21]
["bitfinex","ETHUSD",1740031578794,5.181933,2737.0,2736.9,8.21]
["bitfinex","ETHUSD",1740031581372,4.384333,2737.0,2736.4,0.264]
["bitfinex","ETHUSD",1740031581572,3.6543,2736.5,2735.9,3.0]
["bitfinex","ETHUSD",1740031581800,3.6543,2736.5,2736.0,0.264]
["bitfinex","ETHUSD",1740031582033,3.65448,2736.4,2736.0,0.264]
["bitfinex","ETHUSD",1740031582191,3.65448,2736.4,2736.0,1.944448]
["bitfinex","ETHUSD",1740031582398,3.65448,2736.4,2736.1,0.264]
["bitfinex","ETHUSD",1740031582600,3.65448,2736.4,2736.0,1.944448]
["bitfinex","ETHUSD",1740031582806,3.65448,2736.4,2736.0,2.208448]
["bitfinex","ETHUSD",1740031583508,3.6543,2736.5,2736.0,5.863418]
["bitfinex","ETHUSD",1740031583811,3.6543,2736.5,2736.1,0.6582]
["bitfinex","ETHUSD",1740031584016,3.6543,2736.5,2736.1,1.6103618]
["bitfinex","ETHUSD",1740031585307,0.7512,2736.6,2736.1,1.6103618]
["bitfinex","ETHUSD",1740031585608,4.48275,2736.9,2736.2,3.6546]
["bitfinex","ETHUSD",1740031585775,3.65393,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1740031586311,4.48275,2736.9,2736.2,3.6546]
["bitfinex","ETHUSD",1740031586502,3.65404,2736.7,2736.2,3.6546]
["bitfinex","ETHUSD",1740031586809,4.48275,2736.9,2736.2,3.6546]
["bitfinex","ETHUSD",1740031586979,3.65399,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1740031588112,3.65399,2736.8,2736.2,4.477772]
["bitfinex","ETHUSD",1740031588282,3.65399,2736.8,2736.3,0.6582]
["bitfinex","ETHUSD",1740031588479,4.48275,2736.9,2736.3,0.6582]
["bitfinex","ETHUSD",1740031588681,3.65397,2736.8,2736.3,0.6582]
["bitfinex","ETHUSD",1740031589915,3.65404,2736.7,2736.3,0.6582]
["bitfinex","ETHUSD",1740031592735,3.65433,2736.5,2736.1,0.6582]
["bitfinex","ETHUSD",1740031592910,7.30819,2736.7,2736.1,0.6582]
["bitfinex","ETHUSD",1740031593116,3.65404,2736.7,2736.1,4.31303]
["bitfinex","ETHUSD",1740031593313,7.30817,2736.7,2736.1,4.31303]
["bitfinex","ETHUSD",1740031593623,3.65404,2736.7,2736.1,4.31303]
["bitfinex","ETHUSD",1740031593794,7.30819,2736.7,2736.1,4.31303]
["bitfinex","ETHUSD",1740031593996,3.65404,2736.7,2736.1,4.31303]
["bitfinex","ETHUSD",1740031594198,3.65404,2736.7,2736.1,5.436222]
["bitfinex","ETHUSD",1740031594532,7.30819,2736.7,2736.2,0.264]
["bitfinex","ETHUSD",1740031595033,3.65417,2736.6,2736.2,0.264]
["bitfinex","ETHUSD",1740031597331,3.65436,2736.5,2736.2,0.264]
["bitfinex","ETHUSD",1740031602761,3.65445,2736.4,2736.2,0.263]
["bitfinex","ETHUSD",1740031603105,3.65445,2736.4,2736.1,0.6582]
["bitfinex","ETHUSD",1740031603305,4.44795,2736.4,2736.2,0.263]
["bitfinex","ETHUSD",1740031605028,3.65457,2736.3,2736.2,0.263]
["bitfinex","ETHUSD",1740031607832,3.65457,2736.3,2736.1,0.263]
["bitfinex","ETHUSD",1740031609357,3.6547,2736.2,2736.1,0.263]
["bitfinex","ETHUSD",1740031609653,3.6546,2736.3,2736.1,0.263]
["bitfinex","ETHUSD",1740031611052,0.810255,2736.3,2735.7,0.6582]
["bitfinex","ETHUSD",1740031611257,3.65511,2735.9,2735.8,0.262]
["bitfinex","ETHUSD",1740031611751,3.65511,2735.9,2735.5,8.214]
["bitfinex","ETHUSD",1740031611952,3.65511,2735.9,2735.7,0.263]
["bitfinex","ETHUSD",1740031612770,3.65388,2736.9,2735.8,0.6582]
["bitfinex","ETHUSD",1740031612953,0.8041,2736.7,2736.2,3.65465]
["bitfinex","ETHUSD",1740031613469,0.8041,2736.7,2735.8,0.6582]
["bitfinex","ETHUSD",1740031613674,3.65397,2736.8,2736.2,0.6582]
["bitfinex","ETHUSD",1740031613870,0.8041,2736.9,2736.2,0.6582]
["bitfinex","ETHUSD",1740031613871,3.65428,2736.6,2736.2,0.6582]
["bitfinex","ETHUSD",1740031614072,3.6543,2736.5,2736.2,0.6582]
["bitfinex","ETHUSD",1740031614769,7.30855,2736.6,2736.2,0.6582]
["bitfinex","ETHUSD",1740031614937,3.65427,2736.6,2736.2,0.6582]
["bitfinex","ETHUSD",1740031615144,3.65439,2736.5,2736.2,0.6582]
["bitfinex","ETHUSD",1740031616554,7.30854,2736.6,2736.2,0.6582]
["bitfinex","ETHUSD",1740031616757,3.65436,2736.5,2736.2,0.6582]
["bitfinex","ETHUSD",1740031616979,2.75254148,2737.3,2736.6,0.6582]
["bitfinex","ETHUSD",1740031617290,3.65386,2736.9,2736.6,0.6582]
["bitfinex","ETHUSD",1740031617467,3.65403,2736.7,2736.6,0.6582]
["bitfinex","ETHUSD",1740031618383,3.65398,2736.8,2736.6,0.6582]
["bitfinex","ETHUSD",1740031618874,3.65386,2736.9,2736.6,0.6582]
["bitfinex","ETHUSD",1740031621197,4.43547,2737.1,2736.6,0.6582]
["bitfinex","ETHUSD",1740031621198,0.7819,2737.1,2736.6,0.6582]
["bitfinex","ETHUSD",1740031621376,0.8255,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1740031621558,3.65346,2737.2,2736.6,0.6582]
["bitfinex","ETHUSD",1740031621763,3.65352,2737.1,2736.6,0.6582]
["bitfinex","ETHUSD",1740031621986,3.65352,2737.1,2736.6,1.115943]
["bitfinex","ETHUSD",1740031622395,3.65338,2737.2,2736.6,4.770103]
["bitfinex","ETHUSD",1740031622663,3.6535,2737.1,2736.6,4.770103]
["bitfinex","ETHUSD",1740031622898,3.6535,2737.1,2736.6,1.115943]
["bitfinex","ETHUSD",1740031623083,3.6535,2737.1,2736.6,0.6582]
["bitfinex","ETHUSD",1740031623281,3.65364,2737.0,2736.6,0.6582]
["bitfinex","ETHUSD",1740031623565,3.65338,2737.2,2736.6,0.6582]
["bitfinex","ETHUSD",1740031623859,3.6535,2737.1,2736.6,0.6582]
["bitfinex","ETHUSD",1740031624190,3.65315,2737.4,2736.6,0.6582]
["bitfinex","ETHUSD",1740031624510,3.65338,2737.2,2736.6,4.31228]
["bitfinex","ETHUSD",1740031624797,3.65338,2737.2,2736.7,0.457728]
["bitfinex","ETHUSD",1740031626802,7.30683,2737.2,2736.7,0.457728]
["bitfinex","ETHUSD",1740031627005,7.30683,2737.2,2736.6,4.31226]
["bitfinex","ETHUSD",1740031627304,3.65338,2737.2,2736.6,4.31226]
["bitfinex","ETHUSD",1740031627800,3.65338,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1740031627996,3.65338,2737.2,2736.6,7.96634]
["bitfinex","ETHUSD",1740031628189,3.65338,2737.2,2736.6,4.31226]
["bitfinex","ETHUSD",1740031629266,3.65338,2737.2,2736.6,7.96634]
["bitfinex","ETHUSD",1740031629467,3.65338,2737.2,2736.6,4.31226]
["bitfinex","ETHUSD",1740031629990,3.65338,2737.2,2736.6,0.6582]
["bitfinex","ETHUSD",1740031630304,3.65366,2737.0,2736.6,0.6582]
["bitfinex","ETHUSD",1740031630889,3.65404,2736.7,2736.6,0.264]
["bitfinex","ETHUSD",1740031631283,0.768,2736.8,2736.6,0.264]
["bitfinex","ETHUSD",1740031632514,3.65403,2736.7,2736.6,0.264]
["bitfinex","ETHUSD",1740031633403,3.65378,2736.9,2736.6,0.264]
["bitfinex","ETHUSD",1740031633605,0.7723,2737.7,2736.7,0.6582]
["bitfinex","ETHUSD",1740031633806,3.65286,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1740031634105,3.6531,2737.4,2736.8,3.6539]
["bitfinex","ETHUSD",1740031634314,3.6531,2737.4,2736.7,3.6582]
["bitfinex","ETHUSD",1740031634506,3.65325,2737.3,2736.7,3.6582]
["bitfinex","ETHUSD",1740031634709,3.6531,2737.4,2736.7,7.31222]
["bitfinex","ETHUSD",1740031634922,3.6534,2737.2,2736.7,7.31222]
["bitfinex","ETHUSD",1740031635214,3.6534,2737.2,2736.7,8.069842]
["bitfinex","ETHUSD",1740031639817,0.7827,2737.3,2736.7,8.069762]
["bitfinex","ETHUSD",1740031640183,3.65341,2737.2,2736.7,8.069762]
["bitfinex","ETHUSD",1740031640618,3.65341,2737.2,2736.7,7.31214]
["bitfinex","ETHUSD",1740031641813,3.25191,2737.1,2736.8,0.265]
["bitfinex","ETHUSD",1740031643789,0.7827,2737.3,2736.5,3.65419]
["bitfinex","ETHUSD",1740031643790,3.65382,2736.9,2736.5,0.6582]
["bitfinex","ETHUSD",1740031644000,3.65391,2736.8,2736.6,0.266]
["bitfinex","ETHUSD",1740031644620,3.65403,2736.7,2736.6,0.266]
["bitfinex","ETHUSD",1740031644917,7.3079,2736.8,2736.6,0.266]
["bitfinex","ETHUSD",1740031645087,3.65403,2736.7,2736.6,0.266]
["bitfinex","ETHUSD",1740031646028,4.46643,2736.8,2736.6,0.266]
["bitfinex","ETHUSD",1740031646224,3.65403,2736.7,2736.6,0.266]
["bitfinex","ETHUSD",1740031647035,4.46643,2736.8,2736.6,0.266]
["bitfinex","ETHUSD",1740031647722,3.65404,2736.7,2736.6,0.266]
["bitfinex","ETHUSD",1740031648530,4.547817,2736.7,2736.6,0.266]
["bitfinex","ETHUSD",1740031649525,3.6542,2736.6,2736.5,0.266]
["bitfinex","ETHUSD",1740031649890,3.65454,2736.4,2736.2,8.213]
["bitfinex","ETHUSD",1740031650117,3.65457,2736.3,2736.2,8.479]
["bitfinex","ETHUSD",1740031650317,3.65457,2736.3,2736.2,8.213]
["bitfinex","ETHUSD",1740031650318,5.220251,2736.3,2736.2,8.213]
["bitfinex","ETHUSD",1740031651231,0.8165,2736.2,2735.7,0.266]
["bitfinex","ETHUSD",1740031651524,4.47173,2735.8,2735.7,0.266]
["bitfinex","ETHUSD",1740031651690,3.65574,2735.5,2735.2,0.6582]
["bitfinex","ETHUSD",1740031651895,3.65574,2735.5,2735.3,0.266]
["bitfinex","ETHUSD",1740031652094,3.65574,2735.5,2735.4,0.266]
["bitfinex","ETHUSD",1740031652303,3.65574,2735.5,2734.8,8.78556608]
["bitfinex","ETHUSD",1740031652509,3.6559,2735.3,2734.9,0.9242]
["bitfinex","ETHUSD",1740031652908,7.31192,2735.3,2734.9,3.9242]
["bitfinex","ETHUSD",1740031653104,3.6559,2735.3,2734.9,0.9242]
["bitfinex","ETHUSD",1740031653528,3.6559,2735.3,2735.0,0.266]
["bitfinex","ETHUSD",1740031653733,3.65605,2735.2,2734.8,8.213]
["bitfinex","ETHUSD",1740031653918,3.65605,2735.2,2735.1,0.266]
["bitfinex","ETHUSD",1740031654228,3.65644,2734.9,2734.8,8.479]
["bitfinex","ETHUSD",1740031654801,3.65641,2735.0,2734.8,8.479]
["bitfinex","ETHUSD",1740031655002,3.51961,2735.0,2734.8,8.479]
["bitfinex","ETHUSD",1740031655824,3.65644,2734.9,2734.8,8.479]
["bitfinex","ETHUSD",1740031657001,3.65644,2734.9,2734.8,8.213]
["bitfinex","ETHUSD",1740031657201,5.150345,2734.9,2734.8,8.213]
["bitfinex","ETHUSD",1740031657402,0.7763,2734.4,2733.9,0.266]
["bitfinex","ETHUSD",1740031658023,3.65752,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740031658301,3.65752,2734.1,2733.8,0.266]
["bitfinex","ETHUSD",1740031658529,3.65765,2734.0,2733.8,0.266]
["bitfinex","ETHUSD",1740031658710,3.65777,2733.9,2733.8,0.266]
["bitfinex","ETHUSD",1740031659133,3.658,2733.8,2733.4,8.3668247]
["bitfinex","ETHUSD",1740031659335,3.65813,2733.7,2733.4,0.1508247]
["bitfinex","ETHUSD",1740031659546,3.65831,2733.5,2733.4,0.1508247]
["bitfinex","ETHUSD",1740031661211,4.41291,2733.5,2733.4,0.1508247]
["bitfinex","ETHUSD",1740031661831,0.8074,2733.1,2732.2,0.57322164]
["bitfinex","ETHUSD",1740031662033,2.75254148,2732.8,2731.9,3.66044]
["bitfinex","ETHUSD",1740031662216,2.75254148,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1740031662217,0.27525415,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1740031662422,0.8074,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1740031662623,0.8074,2733.1,2732.7,3.65926]
["bitfinex","ETHUSD",1740031662945,0.8074,2733.1,2732.7,0.27]
["bitfinex","ETHUSD",1740031663145,3.65941,2732.7,2732.4,0.27]
["bitfinex","ETHUSD",1740031663313,3.65991,2732.4,2732.0,0.27]
["bitfinex","ETHUSD",1740031663646,3.65965,2732.5,2732.0,0.27]
["bitfinex","ETHUSD",1740031663647,3.65993,2732.3,2732.0,0.27]
["bitfinex","ETHUSD",1740031663954,3.66006,2732.2,2732.0,0.27]
["bitfinex","ETHUSD",1740031664155,3.65993,2732.3,2731.8,0.27]
["bitfinex","ETHUSD",1740031664318,3.65975,2732.5,2731.8,0.783895]
["bitfinex","ETHUSD",1740031664523,3.65975,2732.5,2731.8,4.444485]
["bitfinex","ETHUSD",1740031664723,3.65983,2732.4,2731.8,0.783895]
["bitfinex","ETHUSD",1740031665539,3.65983,2732.4,2731.9,0.27]
["bitfinex","ETHUSD",1740031665755,0.8157,2732.9,2732.5,3.65959]
["bitfinex","ETHUSD",1740031665967,0.8157,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1740031666113,0.8312,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1740031666318,0.67890192,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1740031666618,3.86168917,2733.5,2732.7,0.27]
["bitfinex","ETHUSD",1740031666619,0.797,2733.9,2733.1,3.65871]
["bitfinex","ETHUSD",1740031666824,3.65883,2733.2,2732.8,0.27]
["bitfinex","ETHUSD",1740031667225,3.65911,2732.9,2732.8,0.27]
["bitfinex","ETHUSD",1740031667627,3.659,2733.0,2732.8,0.27]
["bitfinex","ETHUSD",1740031667825,3.65844,2733.4,2732.8,0.27]
["bitfinex","ETHUSD",1740031668148,3.65911,2732.9,2732.8,0.27]
["bitfinex","ETHUSD",1740031668858,3.65885,2733.1,2732.8,0.27]
["bitfinex","ETHUSD",1740031670159,3.659,2733.0,2732.8,0.27]
["bitfinex","ETHUSD",1740031670778,3.65911,2732.9,2732.8,0.27]
["bitfinex","ETHUSD",1740031671757,3.65885,2733.1,2732.8,0.27]
["bitfinex","ETHUSD",1740031672371,3.65911,2732.9,2732.8,0.27]
["bitfinex","ETHUSD",1740031672946,3.65948,2732.7,2732.2,0.6582]
["bitfinex","ETHUSD",1740031673141,3.65948,2732.7,2732.3,0.269]
["bitfinex","ETHUSD",1740031675458,3.65948,2732.7,2732.2,0.6582]
["bitfinex","ETHUSD",1740031675665,3.65948,2732.7,2732.3,0.269]
["bitfinex","ETHUSD",1740031676272,3.65916,2732.9,2732.3,3.92891]
["bitfinex","ETHUSD",1740031677762,3.65916,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1740031678158,3.65916,2732.9,2732.3,5.57593]
["bitfinex","ETHUSD",1740031678566,3.65916,2732.9,2732.3,5.57584]
["bitfinex","ETHUSD",1740031678761,3.65939,2732.7,2732.3,0.269]
["bitfinex","ETHUSD",1740031678954,7.31887,2732.7,2732.3,0.269]
["bitfinex","ETHUSD",1740031679278,3.65939,2732.7,2732.3,0.269]
["bitfinex","ETHUSD",1740031680371,3.65961,2732.6,2732.3,0.269]
["bitfinex","ETHUSD",1740031680587,3.65939,2732.7,2732.4,0.268]
["bitfinex","ETHUSD",1740031681072,7.31887,2732.7,2732.4,0.268]
["bitfinex","ETHUSD",1740031681286,3.65954,2732.6,2732.4,0.268]
["bitfinex","ETHUSD",1740031681772,3.65939,2732.7,2732.4,0.268]
["bitfinex","ETHUSD",1740031681773,3.65947,2732.7,2732.4,0.268]
["bitfinex","ETHUSD",1740031682747,3.65954,2732.6,2732.4,0.268]
["bitfinex","ETHUSD",1740031682947,3.65947,2732.7,2732.4,0.268]
["bitfinex","ETHUSD",1740031684888,4.471144,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1740031685061,8.130614,2732.7,2732.4,0.268]
["bitfinex","ETHUSD",1740031685263,4.471144,2732.7,2732.4,0.268]
["bitfinex","ETHUSD",1740031686403,3.65947,2732.7,2732.4,0.268]
["bitfinex","ETHUSD",1740031686892,7.3184,2732.9,2732.4,0.268]
["bitfinex","ETHUSD",1740031687099,3.65929,2732.8,2732.4,0.268]
["bitfinex","ETHUSD",1740031687297,3.65938,2732.7,2732.4,0.268]
["bitfinex","ETHUSD",1740031688194,0.7634,2734.5,2733.0,3.65895]
["bitfinex","ETHUSD",1740031688495,2.75254148,2734.0,2733.1,0.365895]
["bitfinex","ETHUSD",1740031688793,0.7937,2733.6,2733.2,0.272]
["bitfinex","ETHUSD",1740031688996,3.65871,2733.2,2733.1,0.272]
["bitfinex","ETHUSD",1740031689222,3.65908,2733.0,2732.4,0.6582]
["bitfinex","ETHUSD",1740031689421,4.44408,2733.0,2732.9,0.272]
["bitfinex","ETHUSD",1740031689693,5.254372,2733.0,2732.1,4.31832]
["bitfinex","ETHUSD",1740031689881,3.65933,2732.8,2732.2,0.272]
["bitfinex","ETHUSD",1740031690082,3.65933,2732.8,2732.3,0.272]
["bitfinex","ETHUSD",1740031690287,3.6596,2732.6,2732.3,0.272]
["bitfinex","ETHUSD",1740031690590,3.6596,2732.6,2732.3,0.54613587]
["bitfinex","ETHUSD",1740031690965,3.65938,2732.7,2732.3,0.54613587]
["bitfinex","ETHUSD",1740031691788,1.595392,2733.0,2732.4,0.27413587]
["bitfinex","ETHUSD",1740031691992,3.6592,2732.9,2732.4,0.27413587]
["bitfinex","ETHUSD",1740031692261,3.65911,2732.9,2732.5,0.6582]
["bitfinex","ETHUSD",1740031692503,3.65889,2733.1,2732.5,0.6582]
["bitfinex","ETHUSD",1740031692682,3.65886,2733.1,2732.5,0.6582]
["bitfinex","ETHUSD",1740031692874,3.65907,2733.0,2732.5,0.93233587]
["bitfinex","ETHUSD",1740031693889,3.65907,2733.0,2732.5,0.6582]
["bitfinex","ETHUSD",1740031695301,3.65907,2733.0,2732.6,0.27437996]
["bitfinex","ETHUSD",1740031695904,3.65925,2732.8,2732.7,0.271]
["bitfinex","ETHUSD",1740031696079,3.65938,2732.7,2732.6,0.27437996]
["bitfinex","ETHUSD",1740031696280,3.66005,2732.2,2731.9,0.272]
["bitfinex","ETHUSD",1740031698408,3.66011,2732.2,2731.9,0.272]
["bitfinex","ETHUSD",1740031699511,3.66032,2732.0,2731.7,1.2082]
["bitfinex","ETHUSD",1740031699676,3.66032,2732.0,2731.8,0.271]
["bitfinex","ETHUSD",1740031700815,3.66032,2732.0,2731.7,1.2082]
["bitfinex","ETHUSD",1740031701011,3.66032,2732.0,2731.9,0.271]
["bitfinex","ETHUSD",1740031702707,3.66032,2732.0,2731.7,1.2082]
["bitfinex","ETHUSD",1740031702907,7.32023,2732.2,2731.9,0.271]
["bitfinex","ETHUSD",1740031703295,3.6602,2732.1,2731.9,0.271]
["bitfinex","ETHUSD",1740031703690,3.6602,2732.1,2731.7,1.2082]
["bitfinex","ETHUSD",1740031703898,3.6602,2732.1,2731.8,0.271]
["bitfinex","ETHUSD",1740031704620,3.66045,2731.9,2731.8,0.271]
["bitfinex","ETHUSD",1740031705820,3.66035,2732.0,2731.8,0.271]
["bitfinex","ETHUSD",1740031706328,3.66045,2731.9,2731.8,0.271]
["bitfinex","ETHUSD",1740031706931,3.66045,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1740031707241,3.66045,2731.9,2731.7,0.82]
["bitfinex","ETHUSD",1740031707401,4.392375,2732.0,2731.7,0.82]
["bitfinex","ETHUSD",1740031707603,3.66032,2732.0,2731.7,0.82]
["bitfinex","ETHUSD",1740031707826,7.32074,2732.0,2731.7,0.82]
["bitfinex","ETHUSD",1740031708026,3.66052,2731.9,2731.7,0.82]
["bitfinex","ETHUSD",1740031708533,7.32074,2732.0,2731.7,0.82]
["bitfinex","ETHUSD",1740031708719,3.66047,2731.9,2731.7,0.82]
["bitfinex","ETHUSD",1740031709598,3.66032,2732.0,2731.7,0.82]
["bitfinex","ETHUSD",1740031709803,3.66059,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031710031,3.66059,2731.8,2731.7,0.82]
["bitfinex","ETHUSD",1740031710900,4.107512,2731.9,2731.7,0.82]
["bitfinex","ETHUSD",1740031711101,3.66048,2731.9,2731.7,0.82]
["bitfinex","ETHUSD",1740031711499,3.66059,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031712010,0.7966,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031712273,3.66059,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031712938,0.824,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1740031712939,4.48426,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1740031713140,3.66059,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031717724,7.32113,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1740031717937,3.66059,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031720729,3.66035,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1740031721245,3.66059,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031721630,3.69739,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031724163,0.0368,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031724363,0.0368,2731.8,2731.7,4.86892]
["bitfinex","ETHUSD",1740031724683,0.0368,2731.8,2731.7,5.382912]
["bitfinex","ETHUSD",1740031724830,0.0368,2731.8,2731.7,8.13545348]
["bitfinex","ETHUSD",1740031731168,0.0368,2731.8,2731.7,8.68545348]
["bitfinex","ETHUSD",1740031732639,0.0368,2731.8,2731.7,16.91245348]
["bitfinex","ETHUSD",1740031736371,0.0368,2731.8,2731.7,19.91245348]
["bitfinex","ETHUSD",1740031740320,1e-05,2731.8,2731.7,19.91245348]
["bitfinex","ETHUSD",1740031742687,1e-05,2731.8,2731.7,25.19245348]
["bitfinex","ETHUSD",1740031743410,1e-05,2731.8,2731.7,25.77990102]
["bitfinex","ETHUSD",1740031743595,5.39,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740031743806,4.61545044,2733.3,2732.9,0.268]
["bitfinex","ETHUSD",1740031744024,4.43538,2733.3,2732.9,0.268]
["bitfinex","ETHUSD",1740031744523,0.7768,2733.3,2732.9,0.268]
["bitfinex","ETHUSD",1740031744902,4.43541,2733.3,2732.9,0.268]
["bitfinex","ETHUSD",1740031745722,0.7768,2733.3,2732.9,0.268]
["bitfinex","ETHUSD",1740031745901,4.48217,2733.7,2733.1,3.65873]
["bitfinex","ETHUSD",1740031746092,5.39,2733.6,2733.1,3.65873]
["bitfinex","ETHUSD",1740031746289,5.39,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740031747116,9.04823,2733.6,2732.9,4.58519]
["bitfinex","ETHUSD",1740031747314,4.48474,2733.5,2732.9,3.92699]
["bitfinex","ETHUSD",1740031747910,4.48474,2733.5,2732.9,7.58602]
["bitfinex","ETHUSD",1740031748437,4.48474,2733.5,2732.9,3.92699]
["bitfinex","ETHUSD",1740031748611,4.48474,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1740031749008,4.48474,2733.5,2732.7,0.6582]
["bitfinex","ETHUSD",1740031749009,2.179681,2733.5,2732.7,0.6582]
["bitfinex","ETHUSD",1740031749209,5.39,2733.6,2732.8,0.268]
["bitfinex","ETHUSD",1740031749210,3.65899,2733.0,2732.8,0.268]
["bitfinex","ETHUSD",1740031749436,0.7671,2732.9,2732.8,0.268]
["bitfinex","ETHUSD",1740031750410,0.7671,2732.9,2732.6,8.225]
["bitfinex","ETHUSD",1740031750411,3.65925,2732.8,2732.6,8.493]
["bitfinex","ETHUSD",1740031750720,0.7638,2732.7,2732.6,8.493]
["bitfinex","ETHUSD",1740031752841,0.7638,2732.7,2732.6,0.268]
["bitfinex","ETHUSD",1740031755706,0.7638,2732.7,2732.5,0.267]
["bitfinex","ETHUSD",1740031756640,4.4232,2732.7,2732.5,0.267]
["bitfinex","ETHUSD",1740031757010,5.231433,2732.7,2732.0,0.6582]
["bitfinex","ETHUSD",1740031757211,3.65966,2732.5,2732.1,0.267]
["bitfinex","ETHUSD",1740031758350,10.621433,2732.7,2732.1,3.92717]
["bitfinex","ETHUSD",1740031758945,6.1538,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1740031759648,5.39,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1740031759835,5.39,2732.7,2732.3,0.6582]
["bitfinex","ETHUSD",1740031760149,5.39,2732.7,2732.3,4.3181]
["bitfinex","ETHUSD",1740031760444,5.39,2732.7,2732.4,3.65967]
["bitfinex","ETHUSD",1740031760742,9.82751,2732.9,2732.3,4.484404]
["bitfinex","ETHUSD",1740031760950,9.82751,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1740031761111,6.1683,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1740031761641,6.1683,2732.9,2732.6,3.65943]
["bitfinex","ETHUSD",1740031762048,5.39,2732.9,2732.6,3.65943]
["bitfinex","ETHUSD",1740031763347,6.1758,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740031764739,6.1758,2733.1,2732.5,0.6582]
["bitfinex","ETHUSD",1740031764939,9.83465,2733.1,2732.5,0.6582]
["bitfinex","ETHUSD",1740031765441,11.183993,2733.1,2732.4,3.6597]
["bitfinex","ETHUSD",1740031765754,3.65912,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1740031768052,3.65912,2732.9,2732.3,3.0]
["bitfinex","ETHUSD",1740031768357,3.65912,2732.9,2732.3,6.65984]
["bitfinex","ETHUSD",1740031768837,5.39,2733.1,2732.3,3.0]
["bitfinex","ETHUSD",1740031769037,4.46444,2732.8,2732.4,0.266]
["bitfinex","ETHUSD",1740031769243,4.46443,2732.8,2732.4,0.266]
["bitfinex","ETHUSD",1740031769988,0.8051,2732.8,2732.4,0.266]
["bitfinex","ETHUSD",1740031770162,3.65947,2732.7,2732.4,0.266]
["bitfinex","ETHUSD",1740031770325,4.46435,2732.8,2732.4,0.266]
["bitfinex","ETHUSD",1740031774679,3.65925,2732.8,2732.4,0.266]
["bitfinex","ETHUSD",1740031775471,3.65903,2733.0,2732.4,0.266]
["bitfinex","ETHUSD",1740031775669,3.65903,2733.0,2732.4,3.9257]
["bitfinex","ETHUSD",1740031775873,3.65903,2733.0,2732.4,5.872594]
["bitfinex","ETHUSD",1740031777141,3.65904,2733.0,2732.4,5.872594]
["bitfinex","ETHUSD",1740031777837,9.81975,2733.1,2732.4,5.872624]
["bitfinex","ETHUSD",1740031778043,3.659,2733.0,2732.4,5.872594]
["bitfinex","ETHUSD",1740031778362,9.81975,2733.1,2732.4,5.872594]
["bitfinex","ETHUSD",1740031778564,13.47868,2733.1,2732.4,5.872594]
["bitfinex","ETHUSD",1740031778938,13.47868,2733.1,2732.4,9.532304]
["bitfinex","ETHUSD",1740031779133,13.47868,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1740031779334,13.47869,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1740031779576,9.81975,2733.1,2732.6,0.6582]
["bitfinex","ETHUSD",1740031779979,13.47871,2733.1,2732.6,0.6582]
["bitfinex","ETHUSD",1740031780151,9.81975,2733.1,2732.6,0.6582]
["bitfinex","ETHUSD",1740031780479,3.659,2733.0,2732.6,0.6582]
["bitfinex","ETHUSD",1740031781180,6.1609,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1740031781393,6.1609,2733.1,2732.6,4.3177]
["bitfinex","ETHUSD",1740031781875,5.39,2733.1,2732.6,5.32498735]
["bitfinex","ETHUSD",1740031782058,9.04897,2733.1,2732.6,1.66548735]
["bitfinex","ETHUSD",1740031782262,3.659,2733.0,2732.6,0.6582]
["bitfinex","ETHUSD",1740031783203,5.39,2733.1,2732.6,0.6582]
["bitfinex","ETHUSD",1740031783704,9.04886,2733.1,2732.6,0.6582]
["bitfinex","ETHUSD",1740031784299,5.39,2733.1,2732.6,4.3177]
["bitfinex","ETHUSD",1740031784683,5.39,2733.1,2732.6,0.6582]
["bitfinex","ETHUSD",1740031784889,5.39,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1740031786399,5.39,2733.1,2732.6,0.6582]
["bitfinex","ETHUSD",1740031786696,5.39,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1740031787695,5.39,2733.1,2732.7,7.31859]
["bitfinex","ETHUSD",1740031788099,5.39,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1740031788303,5.39,2733.1,2732.8,3.65923]
["bitfinex","ETHUSD",1740031788887,5.39,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1740031789771,5.39,2733.1,2732.8,3.65921]
["bitfinex","ETHUSD",1740031790322,9.81608,2733.3,2732.8,3.65921]
["bitfinex","ETHUSD",1740031790969,9.81608,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1740031791206,9.81608,2733.3,2732.7,7.31857]
["bitfinex","ETHUSD",1740031791367,9.81608,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1740031792764,6.1575,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1740031793123,6.1575,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1740031793269,6.1575,2733.3,2733.1,3.65882]
["bitfinex","ETHUSD",1740031793470,6.1575,2733.3,2733.2,0.265]
["bitfinex","ETHUSD",1740031794103,6.1575,2733.3,2733.2,3.92371]
["bitfinex","ETHUSD",1740031794400,6.1575,2733.3,2733.2,0.265]
["bitfinex","ETHUSD",1740031794603,5.39,2733.3,2733.2,3.92371]
["bitfinex","ETHUSD",1740031794805,0.7655,2733.6,2733.4,3.65837]
["bitfinex","ETHUSD",1740031795101,0.7655,2733.6,2733.2,4.681915]
["bitfinex","ETHUSD",1740031795705,0.7655,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1740031796482,5.39,2733.7,2733.3,1.33901352]
["bitfinex","ETHUSD",1740031796704,5.39,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740031797196,5.39,2733.7,2733.6,4.58955035]
["bitfinex","ETHUSD",1740031797708,0.8241,2734.1,2733.7,3.65802]
["bitfinex","ETHUSD",1740031798595,0.8256,2734.3,2733.7,3.65802]
["bitfinex","ETHUSD",1740031799409,4.48285,2734.3,2733.7,3.65802]
["bitfinex","ETHUSD",1740031800716,3.6577,2734.0,2733.4,4.31655]
["bitfinex","ETHUSD",1740031800914,4.46198,2733.9,2733.5,0.264]
["bitfinex","ETHUSD",1740031801207,0.8041,2733.9,2733.5,4.61452]
["bitfinex","ETHUSD",1740031801982,0.8041,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1740031802483,0.8041,2733.9,2733.5,0.95625]
["bitfinex","ETHUSD",1740031803421,0.8041,2733.9,2733.5,4.61447]
["bitfinex","ETHUSD",1740031803593,6.1604,2734.1,2733.6,4.777787]
["bitfinex","ETHUSD",1740031803775,6.1604,2734.1,2733.8,3.65785]
["bitfinex","ETHUSD",1740031804182,6.1604,2734.1,2733.6,4.119577]
["bitfinex","ETHUSD",1740031804393,9.81793,2734.1,2733.6,4.119577]
["bitfinex","ETHUSD",1740031805427,9.81793,2734.1,2733.6,0.461447]
["bitfinex","ETHUSD",1740031805854,6.1604,2734.1,2733.7,0.8075947]
["bitfinex","ETHUSD",1740031806333,9.81791,2734.1,2733.7,0.8075947]
["bitfinex","ETHUSD",1740031806638,6.1604,2734.1,2733.7,0.8075947]
["bitfinex","ETHUSD",1740031807225,9.81792,2734.1,2733.7,0.8075947]
["bitfinex","ETHUSD",1740031807787,9.81792,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1740031809320,9.81792,2734.1,2733.5,3.264]
["bitfinex","ETHUSD",1740031809521,0.827,2734.0,2733.5,6.9223]
["bitfinex","ETHUSD",1740031810423,0.827,2734.0,2733.5,6.6583]
["bitfinex","ETHUSD",1740031810604,0.827,2734.0,2733.6,0.264]
["bitfinex","ETHUSD",1740031811237,4.48464,2734.0,2733.7,0.264]
["bitfinex","ETHUSD",1740031811437,5.39,2733.9,2733.1,8.222]
["bitfinex","ETHUSD",1740031811733,0.8169,2733.3,2733.2,0.264]
["bitfinex","ETHUSD",1740031819639,5.39,2733.5,2733.2,3.92271]
["bitfinex","ETHUSD",1740031820047,5.39,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1740031820757,5.39,2733.5,2733.3,3.65853]
["bitfinex","ETHUSD",1740031822134,5.39,2733.5,2733.3,3.6585]
["bitfinex","ETHUSD",1740031822955,0.7579,2733.6,2733.3,3.6585]
["bitfinex","ETHUSD",1740031823125,3.65853,2733.4,2733.2,0.264]
["bitfinex","ETHUSD",1740031823320,0.8026,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1740031823955,4.46099,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1740031825622,0.8026,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1740031826751,4.46093,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1740031829270,0.8026,2733.5,2733.2,0.264]
["bitfinex","ETHUSD",1740031829561,5.39,2733.6,2733.2,1.022175]
["bitfinex","ETHUSD",1740031829964,5.39,2733.6,2733.4,3.65844]
["bitfinex","ETHUSD",1740031830261,5.39,2733.6,2733.2,4.680855]
["bitfinex","ETHUSD",1740031830568,5.39,2733.6,2733.4,3.6584]
["bitfinex","ETHUSD",1740031830742,5.39,2733.6,2733.2,8.339455]
["bitfinex","ETHUSD",1740031831341,5.39,2733.6,2733.2,8.339405]
["bitfinex","ETHUSD",1740031832449,5.39,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1740031834836,9.04791,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1740031839450,9.04791,2733.8,2733.3,4.5583475]
["bitfinex","ETHUSD",1740031840051,0.8205,2733.7,2733.4,0.263]
["bitfinex","ETHUSD",1740031854480,0.112,2733.6,2733.4,0.263]
["bitfinex","ETHUSD",1740031856075,0.112,2733.6,2733.3,3.65856]
["bitfinex","ETHUSD",1740031856281,0.112,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740031864906,0.112,2733.6,2733.5,4.57951]
["bitfinex","ETHUSD",1740031865054,0.112,2733.6,2733.5,6.08715246]
["bitfinex","ETHUSD",1740031865260,5.39,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740031865477,6.1773,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740031865759,5.39,2734.6,2734.4,0.263]
["bitfinex","ETHUSD",1740031865991,5.39,2734.6,2734.1,0.6582]
["bitfinex","ETHUSD",1740031866210,0.809,2734.2,2733.7,0.6582]
["bitfinex","ETHUSD",1740031866521,4.99603464,2734.1,2733.8,0.263]
["bitfinex","ETHUSD",1740031866812,3.65713,2734.4,2733.8,0.263]
["bitfinex","ETHUSD",1740031867104,3.65691,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1740031867404,3.65705,2734.5,2733.9,0.6582]
["bitfinex","ETHUSD",1740031868411,9.04691,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1740031868758,3.65698,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1740031868959,3.65698,2734.5,2733.9,0.6582]
["bitfinex","ETHUSD",1740031869453,9.04691,2734.6,2733.9,0.6582]
["bitfinex","ETHUSD",1740031869690,3.65714,2734.4,2733.9,0.6582]
["bitfinex","ETHUSD",1740031870461,0.8308,2734.3,2733.9,0.6582]
["bitfinex","ETHUSD",1740031871097,0.8308,2734.3,2733.9,4.31594]
["bitfinex","ETHUSD",1740031871285,3.65714,2734.4,2733.9,4.31594]
["bitfinex","ETHUSD",1740031871793,3.65714,2734.4,2733.9,0.6582]
["bitfinex","ETHUSD",1740031872396,3.65714,2734.4,2733.8,3.263]
["bitfinex","ETHUSD",1740031872397,3.65735,2734.3,2733.8,0.263]
["bitfinex","ETHUSD",1740031872601,0.7553,2734.1,2733.7,0.6582]
["bitfinex","ETHUSD",1740031872793,0.7553,2734.1,2733.8,0.263]
["bitfinex","ETHUSD",1740031872994,7.31547,2734.0,2733.8,0.263]
["bitfinex","ETHUSD",1740031873202,9.04771,2734.0,2733.8,0.263]
["bitfinex","ETHUSD",1740031873381,10.393754,2734.0,2732.9,0.6582]
["bitfinex","ETHUSD",1740031873584,4.44484,2733.7,2733.1,3.65874]
["bitfinex","ETHUSD",1740031873783,4.44484,2733.7,2733.0,3.92198]
["bitfinex","ETHUSD",1740031873989,4.44484,2733.7,2733.1,3.0]
["bitfinex","ETHUSD",1740031874199,2.75994157,2733.7,2732.9,0.6582]
["bitfinex","ETHUSD",1740031874398,3.65858,2733.3,2733.2,0.263]
["bitfinex","ETHUSD",1740031876108,3.65844,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740031876870,7.31688,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740031877706,3.65845,2733.4,2733.2,0.263]
["bitfinex","ETHUSD",1740031877902,3.65858,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1740031878103,3.65885,2733.1,2732.8,8.223]
["bitfinex","ETHUSD",1740031878403,3.65902,2733.0,2732.8,8.223]
["bitfinex","ETHUSD",1740031878606,3.65902,2733.0,2732.8,8.486]
["bitfinex","ETHUSD",1740031879204,4.41611,2732.9,2732.8,8.223]
["bitfinex","ETHUSD",1740031882081,3.65911,2732.9,2732.8,8.223]
["bitfinex","ETHUSD",1740031882281,9.04911,2732.9,2732.8,8.223]
["bitfinex","ETHUSD",1740031883072,10.399576,2732.9,2732.8,8.223]
["bitfinex","ETHUSD",1740031885008,5.39,2732.9,2732.8,8.223]
["bitfinex","ETHUSD",1740031886179,6.185,2732.9,2732.8,8.223]
["bitfinex","ETHUSD",1740031886516,9.84411,2732.9,2732.8,8.223]
["bitfinex","ETHUSD",1740031887626,5.39,2732.9,2732.8,8.223]
["bitfinex","ETHUSD",1740031887780,5.39,2732.9,2732.8,11.88225]
["bitfinex","ETHUSD",1740031887983,5.39,2732.9,2732.8,8.223]
["bitfinex","ETHUSD",1740031888683,5.39,2732.9,2732.6,3.6594]
["bitfinex","ETHUSD",1740031889017,5.39,2733.1,2732.5,0.9212]
["bitfinex","ETHUSD",1740031889216,5.39,2733.3,2732.7,3.65925]
["bitfinex","ETHUSD",1740031889406,5.39,2733.3,2733.0,0.6582]
["bitfinex","ETHUSD",1740031890015,5.39,2733.3,2733.0,4.3171]
["bitfinex","ETHUSD",1740031890207,5.39,2733.3,2733.0,4.31709]
["bitfinex","ETHUSD",1740031890396,5.39,2733.3,2733.0,0.6582]
["bitfinex","ETHUSD",1740031891017,5.39,2733.3,2733.0,4.31706]
["bitfinex","ETHUSD",1740031891226,5.39,2733.3,2733.0,5.114674]
["bitfinex","ETHUSD",1740031891514,5.39,2733.3,2733.0,1.455814]
["bitfinex","ETHUSD",1740031893500,5.39,2733.3,2733.0,0.6582]
["bitfinex","ETHUSD",1740031894231,9.04839,2733.5,2733.0,0.6582]
["bitfinex","ETHUSD",1740031895023,3.58184157,2733.4,2732.5,4.31779]
["bitfinex","ETHUSD",1740031895296,7.31764,2733.2,2732.9,0.263]
["bitfinex","ETHUSD",1740031895493,4.74875816,2733.2,2732.9,0.263]
["bitfinex","ETHUSD",1740031895826,1.08994816,2733.2,2732.9,0.263]
["bitfinex","ETHUSD",1740031896005,8.13897,2733.4,2732.9,0.9212]
["bitfinex","ETHUSD",1740031896430,3.65858,2733.3,2732.9,0.9212]
["bitfinex","ETHUSD",1740031896625,3.65852,2733.4,2732.9,0.9212]
["bitfinex","ETHUSD",1740031896926,3.65898,2733.0,2732.5,3.6582]
["bitfinex","ETHUSD",1740031897133,3.65912,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740031897297,9.04912,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740031897498,3.65925,2732.8,2732.6,0.263]
["bitfinex","ETHUSD",1740031901532,3.65925,2732.8,2732.3,0.6582]
["bitfinex","ETHUSD",1740031901910,3.65925,2732.8,2732.4,0.263]
["bitfinex","ETHUSD",1740031902331,3.65925,2732.8,2732.3,0.6582]
["bitfinex","ETHUSD",1740031902536,3.65925,2732.8,2732.4,0.263]
["bitfinex","ETHUSD",1740031903134,9.04925,2732.8,2732.4,0.263]
["bitfinex","ETHUSD",1740031903330,0.904925,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1740031903636,9.86372,2732.6,2732.1,8.224]
["bitfinex","ETHUSD",1740031903818,3.65982,2732.4,2732.3,0.263]
["bitfinex","ETHUSD",1740031904018,3.65982,2732.4,2732.1,8.487]
["bitfinex","ETHUSD",1740031904237,3.65993,2732.3,2732.1,8.487]
["bitfinex","ETHUSD",1740031904435,5.39,2732.3,2732.1,8.487]
["bitfinex","ETHUSD",1740031905433,9.04992,2732.3,2732.1,8.487]
["bitfinex","ETHUSD",1740031905600,4.45165,2732.2,2732.1,8.487]
["bitfinex","ETHUSD",1740031906129,0.7916,2732.2,2732.1,8.487]
["bitfinex","ETHUSD",1740031906631,5.39,2732.3,2732.1,8.487]
["bitfinex","ETHUSD",1740031907234,5.39,2732.3,2732.1,12.14706]
["bitfinex","ETHUSD",1740031907427,5.39,2732.3,2732.1,8.487]
["bitfinex","ETHUSD",1740031907630,5.39,2732.3,2732.2,0.263]
["bitfinex","ETHUSD",1740031908703,6.660955,2732.3,2731.8,3.66055]
["bitfinex","ETHUSD",1740031908898,6.660955,2732.3,2731.9,0.263]
["bitfinex","ETHUSD",1740031908899,3.66022,2732.1,2731.9,0.263]
["bitfinex","ETHUSD",1740031909343,0.7693,2732.2,2731.9,0.263]
["bitfinex","ETHUSD",1740031909507,4.42936,2732.2,2731.9,0.263]
["bitfinex","ETHUSD",1740031910940,0.7693,2732.2,2731.9,0.263]
["bitfinex","ETHUSD",1740031911510,4.42936,2732.2,2731.9,0.263]
["bitfinex","ETHUSD",1740031911709,0.7693,2732.2,2731.9,0.263]
["bitfinex","ETHUSD",1740031912419,10.320885,2732.3,2731.9,0.263]
["bitfinex","ETHUSD",1740031913240,13.980905,2732.3,2731.9,0.263]
["bitfinex","ETHUSD",1740031913451,1.4799305,2732.2,2731.9,0.263]
["bitfinex","ETHUSD",1740031914245,3.66018,2732.1,2731.9,0.263]
["bitfinex","ETHUSD",1740031915051,9.05018,2732.1,2731.9,0.263]
["bitfinex","ETHUSD",1740031915342,3.66051,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1740031915507,3.66049,2731.9,2731.8,0.263]
["bitfinex","ETHUSD",1740031916320,9.05026,2732.1,2731.8,0.263]
["bitfinex","ETHUSD",1740031916524,3.66033,2732.0,2731.8,0.263]
["bitfinex","ETHUSD",1740031917646,9.05026,2732.1,2731.8,0.263]
["bitfinex","ETHUSD",1740031917842,3.66042,2732.0,2731.8,0.263]
["bitfinex","ETHUSD",1740031920947,9.05042,2732.0,2731.8,0.263]
["bitfinex","ETHUSD",1740031921246,10.55195105,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1740031921542,3.66055,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1740031921849,9.05034,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1740031923050,5.39,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1740031923217,9.05041,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1740031923416,3.66048,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1740031925545,5.88984905,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1740031925857,9.55023905,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1740031926918,9.55017905,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1740031931576,5.39,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740031931787,5.39,2732.0,2731.8,4.31879]
["bitfinex","ETHUSD",1740031931993,5.39,2732.0,2731.8,0.6582]
["bitfinex","ETHUSD",1740031932979,5.39,2732.1,2731.8,0.6582]
["bitfinex","ETHUSD",1740031935381,9.05019,2732.1,2731.8,0.6582]
["bitfinex","ETHUSD",1740031937079,5.39,2732.1,2731.8,0.6582]
["bitfinex","ETHUSD",1740031937705,6.305001,2732.1,2731.8,0.6582]
["bitfinex","ETHUSD",1740031937977,6.305001,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1740031937978,3.66059,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031938573,4.41539,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031940594,6.305001,2732.1,2731.7,1.2082]
["bitfinex","ETHUSD",1740031940802,9.965201,2732.1,2731.7,1.2082]
["bitfinex","ETHUSD",1740031941094,5.39,2732.1,2731.7,1.2082]
["bitfinex","ETHUSD",1740031941768,5.39,2732.2,2731.7,4.86883]
["bitfinex","ETHUSD",1740031942159,5.39,2732.2,2731.7,1.2082]
["bitfinex","ETHUSD",1740031942380,5.39,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1740031942583,5.39,2732.2,2732.0,0.263]
["bitfinex","ETHUSD",1740031943287,5.39,2732.2,2732.1,0.6582]
["bitfinex","ETHUSD",1740031944262,5.39,2732.2,2732.1,4.31838]
["bitfinex","ETHUSD",1740031944598,5.39,2732.2,2732.1,0.6582]
["bitfinex","ETHUSD",1740031947807,0.1,2732.3,2732.1,0.6582]
["bitfinex","ETHUSD",1740031957877,0.1,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740031959215,0.1,2732.3,2732.0,0.263]
["bitfinex","ETHUSD",1740031959923,0.1,2732.3,2732.0,3.9233]
["bitfinex","ETHUSD",1740031960118,0.1,2732.3,2732.0,0.263]
["bitfinex","ETHUSD",1740031960433,0.1,2732.3,2732.0,3.92331]
["bitfinex","ETHUSD",1740031960796,0.1,2732.3,2732.0,0.263]
["bitfinex","ETHUSD",1740031961314,0.1,2732.3,2731.9,7.97892]
["bitfinex","ETHUSD",1740031961480,0.1,2732.3,2732.1,0.263]
["bitfinex","ETHUSD",1740031970420,0.552639,2732.3,2731.9,3.6582]
["bitfinex","ETHUSD",1740031970627,4.212579,2732.3,2732.0,0.263]
["bitfinex","ETHUSD",1740031971726,0.552639,2732.3,2732.0,0.263]
["bitfinex","ETHUSD",1740031973507,0.7951,2732.2,2731.9,3.0]
["bitfinex","ETHUSD",1740031973725,0.7951,2732.2,2732.0,0.263]
["bitfinex","ETHUSD",1740031974532,6.1851,2732.2,2732.0,0.263]
["bitfinex","ETHUSD",1740031975628,10.83966,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1740031975810,14.49984,2732.2,2732.0,0.263]
["bitfinex","ETHUSD",1740031976427,3.66059,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031977297,4.45869,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1740031978494,6.38449,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1740031978495,7.19799,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1740031978701,6.2035,2732.2,2731.7,4.2107]
["bitfinex","ETHUSD",1740031979535,3.6603,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1740031980250,9.86367,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1740031981626,5.39,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1740031981839,9.05006,2732.2,2731.7,4.21064]
["bitfinex","ETHUSD",1740031982231,9.05006,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1740031983402,9.05006,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1740031983605,10.41068,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1740031984003,6.75062,2732.2,2731.8,0.263]
["bitfinex","ETHUSD",1740031984210,5.39,2732.2,2731.8,3.92352]
["bitfinex","ETHUSD",1740031985643,5.39,2732.2,2731.9,3.66036]
["bitfinex","ETHUSD",1740031986409,5.49,2732.3,2731.9,3.66036]
["bitfinex","ETHUSD",1740031986738,5.49,2732.3,2731.9,4.31856]
["bitfinex","ETHUSD",1740031986942,5.49,2732.3,2577.6,0.00505051]
["bitfinex","ETHUSD",1740031986943,0.7666,2731.9,2730.8,3.66186]
["bitfinex","ETHUSD",1740031987240,0.7666,2731.1,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031987541,4.38046316,2731.0,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031988420,3.66206,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031989760,3.66194,2730.8,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031990046,3.66206,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031990748,4.43216,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031990949,5.51756416,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031992329,10.90756416,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031992759,7.24550416,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031993645,10.90756416,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031994040,7.24550416,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031994241,6.47540416,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031994424,10.13746416,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031995925,5.39,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031996853,2.75994157,2731.1,2730.9,3.66169]
["bitfinex","ETHUSD",1740031996854,5.39,2731.1,2730.9,3.66169]
["bitfinex","ETHUSD",1740031997059,5.39,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1740031998426,5.39,2731.1,2730.6,0.1508247]
["bitfinex","ETHUSD",1740031998627,5.39,2731.1,2730.6,3.8130047]
["bitfinex","ETHUSD",1740031999227,5.39,2731.1,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032000564,5.39,2731.1,2730.6,3.8129247]
["bitfinex","ETHUSD",1740032000760,5.39,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1740032001128,5.39,2731.1,2730.6,0.96416017]
["bitfinex","ETHUSD",1740032001358,5.39,2731.1,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032001783,5.39,2731.1,2730.6,3.8129947]
["bitfinex","ETHUSD",1740032002282,5.39,2731.1,2730.7,0.265]
["bitfinex","ETHUSD",1740032002283,3.66177,2731.0,2730.7,0.265]
["bitfinex","ETHUSD",1740032003463,5.39,2731.1,2730.7,0.265]
["bitfinex","ETHUSD",1740032003864,5.39,2731.1,2730.9,0.6582]
["bitfinex","ETHUSD",1740032004170,9.05121,2731.4,2730.9,0.6582]
["bitfinex","ETHUSD",1740032004331,1.26415516,2731.3,2730.9,0.6582]
["bitfinex","ETHUSD",1740032004531,1.26415516,2731.3,2730.9,4.31998]
["bitfinex","ETHUSD",1740032004967,1.26415516,2731.3,2730.9,0.6582]
["bitfinex","ETHUSD",1740032005627,3.66139,2731.2,2730.7,3.92693]
["bitfinex","ETHUSD",1740032006574,5.39,2731.4,2730.9,3.66167]
["bitfinex","ETHUSD",1740032006891,5.39,2731.7,2731.2,3.66129]
["bitfinex","ETHUSD",1740032007185,5.39,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1740032007349,9.05081,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1740032007538,3.66097,2731.6,2731.0,4.58477]
["bitfinex","ETHUSD",1740032008274,4.45987,2731.6,2731.0,4.58477]
["bitfinex","ETHUSD",1740032008580,9.05081,2731.7,2731.0,4.58477]
["bitfinex","ETHUSD",1740032008869,9.05081,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1740032009576,5.39,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1740032009876,5.39,2731.7,2731.2,7.32265]
["bitfinex","ETHUSD",1740032010232,5.39,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1740032011935,9.05075,2731.7,2731.1,3.0]
["bitfinex","ETHUSD",1740032012173,0.984965,2731.6,2731.2,0.265]
["bitfinex","ETHUSD",1740032013042,6.374965,2731.6,2731.2,0.265]
["bitfinex","ETHUSD",1740032013450,10.035825,2731.6,2731.2,0.265]
["bitfinex","ETHUSD",1740032013774,6.374965,2731.6,2731.2,0.265]
["bitfinex","ETHUSD",1740032013974,6.374965,2731.6,2731.2,3.92638]
["bitfinex","ETHUSD",1740032014180,5.39,2731.6,2731.2,0.265]
["bitfinex","ETHUSD",1740032015478,5.39,2731.6,2731.1,6.66146]
["bitfinex","ETHUSD",1740032015778,9.05094,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1740032016276,5.39,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1740032019474,5.39,2731.6,2731.1,6.66143]
["bitfinex","ETHUSD",1740032019673,5.39,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1740032020287,5.79422365,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1740032022275,5.79422365,2731.6,2731.2,3.92539]
["bitfinex","ETHUSD",1740032022480,5.39,2731.6,2731.2,3.92539]
["bitfinex","ETHUSD",1740032022778,5.39,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1740032024259,5.39,2731.6,2731.2,3.92536]
["bitfinex","ETHUSD",1740032024478,5.39,2731.6,2731.3,3.66122]
["bitfinex","ETHUSD",1740032024855,5.39,2731.7,2731.3,3.66122]
["bitfinex","ETHUSD",1740032025262,5.39,2731.7,2731.2,0.264]
["bitfinex","ETHUSD",1740032025461,5.39,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1740032027262,5.39,2731.7,2731.4,3.66107]
["bitfinex","ETHUSD",1740032029662,5.39,2731.7,2731.5,3.66089]
["bitfinex","ETHUSD",1740032030097,5.39,2731.7,2731.2,3.92531]
["bitfinex","ETHUSD",1740032030298,5.39,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740032030999,6.1889,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1740032032407,6.1889,2731.8,2731.4,7.32217]
["bitfinex","ETHUSD",1740032033103,6.1889,2731.8,2731.5,3.66099]
["bitfinex","ETHUSD",1740032033398,6.1889,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740032033585,6.1889,2731.8,2731.5,3.66095]
["bitfinex","ETHUSD",1740032033998,5.39,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1740032034406,7.25099157,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740032034407,6.2208,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740032034604,5.39,2732.1,2732.0,3.92332]
["bitfinex","ETHUSD",1740032034784,5.39,2732.1,2732.0,0.263]
["bitfinex","ETHUSD",1740032039782,0.8864,2732.3,2732.0,0.263]
["bitfinex","ETHUSD",1740032040294,1.880021,2732.3,2732.0,0.263]
["bitfinex","ETHUSD",1740032045737,1.093621,2732.3,2732.0,0.263]
["bitfinex","ETHUSD",1740032046995,0.1,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740032047201,0.1,2732.3,2732.0,7.58341]
["bitfinex","ETHUSD",1740032047932,0.1,2732.3,2732.0,3.9232]
["bitfinex","ETHUSD",1740032053009,0.1,2732.3,2732.0,7.58344]
["bitfinex","ETHUSD",1740032053209,0.1,2732.3,2732.0,3.9232]
["bitfinex","ETHUSD",1740032053644,0.1,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1740032056342,0.1,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740032056509,0.1,2732.3,2732.2,4.31825]
["bitfinex","ETHUSD",1740032056711,0.1,2732.3,2732.2,7.31825]
["bitfinex","ETHUSD",1740032060546,0.1,2732.3,2732.2,10.62819157]
["bitfinex","ETHUSD",1740032063528,0.7901,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740032063849,0.7901,2733.4,2733.3,0.263]
["bitfinex","ETHUSD",1740032065656,9.04806,2733.7,2733.5,3.6582]
["bitfinex","ETHUSD",1740032065657,6.1465,2733.7,2733.5,3.6582]
["bitfinex","ETHUSD",1740032066028,6.1465,2733.7,2733.3,0.9212]
["bitfinex","ETHUSD",1740032066029,6.1465,2733.7,2733.6,0.263]
["bitfinex","ETHUSD",1740032066951,5.39,2733.7,2733.6,0.263]
["bitfinex","ETHUSD",1740032067325,0.7613,2733.9,2733.6,0.263]
["bitfinex","ETHUSD",1740032071263,0.7613,2733.9,2733.4,3.37135]
["bitfinex","ETHUSD",1740032071423,0.7613,2733.9,2733.7,0.263]
["bitfinex","ETHUSD",1740032074370,9.85083,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740032076166,11.24019531,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740032077132,11.24019531,2734.1,2733.7,0.15176066]
["bitfinex","ETHUSD",1740032077477,3.65774,2734.0,2733.7,0.15176066]
["bitfinex","ETHUSD",1740032079482,11.24021531,2734.1,2733.7,0.15176066]
["bitfinex","ETHUSD",1740032081706,11.24021531,2734.1,2733.4,3.37135]
["bitfinex","ETHUSD",1740032081707,4.41001,2733.8,2733.2,8.224]
["bitfinex","ETHUSD",1740032081856,0.7521,2733.4,2733.2,8.487]
["bitfinex","ETHUSD",1740032085194,3.6584,2733.5,2733.2,8.487]
["bitfinex","ETHUSD",1740032085554,6.1598,2733.6,2733.2,8.487]
["bitfinex","ETHUSD",1740032087092,3.65831,2733.5,2733.2,8.487]
["bitfinex","ETHUSD",1740032088252,3.65848,2733.4,2733.2,8.487]
["bitfinex","ETHUSD",1740032088456,3.65831,2733.5,2733.2,8.487]
["bitfinex","ETHUSD",1740032088866,3.65845,2733.4,2733.2,8.487]
["bitfinex","ETHUSD",1740032090365,7.31675,2733.5,2733.2,8.487]
["bitfinex","ETHUSD",1740032090661,8.64817781,2733.5,2733.2,8.487]
["bitfinex","ETHUSD",1740032091087,3.65845,2733.4,2733.2,8.487]
["bitfinex","ETHUSD",1740032091689,4.98973781,2733.5,2733.2,8.487]
["bitfinex","ETHUSD",1740032091871,3.65853,2733.4,2733.2,8.487]
["bitfinex","ETHUSD",1740032092671,3.65858,2733.3,2733.2,8.487]
["bitfinex","ETHUSD",1740032093399,3.65858,2733.3,2733.2,0.263]
["bitfinex","ETHUSD",1740032094095,3.65858,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1740032094297,3.65858,2733.3,2733.2,0.263]
["bitfinex","ETHUSD",1740032097699,4.99714243,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740032097904,3.65847,2733.4,2733.2,0.263]
["bitfinex","ETHUSD",1740032098693,4.99714243,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740032098898,3.65831,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740032099865,3.65846,2733.4,2733.2,0.263]
["bitfinex","ETHUSD",1740032100694,4.99741243,2733.3,2732.8,3.6582]
["bitfinex","ETHUSD",1740032100894,3.65858,2733.3,2732.9,0.263]
["bitfinex","ETHUSD",1740032101075,3.65852,2733.4,2732.9,0.263]
["bitfinex","ETHUSD",1740032101276,3.65861,2733.3,2732.9,0.263]
["bitfinex","ETHUSD",1740032101472,3.65861,2733.3,2732.8,4.31737]
["bitfinex","ETHUSD",1740032101678,3.65861,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740032101872,3.65846,2733.4,2733.0,0.263]
["bitfinex","ETHUSD",1740032102102,3.6586,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740032102697,3.65878,2733.2,2733.0,0.263]
["bitfinex","ETHUSD",1740032102914,0.7885,2733.1,2733.0,0.263]
["bitfinex","ETHUSD",1740032103268,3.65878,2733.2,2733.0,0.263]
["bitfinex","ETHUSD",1740032105475,5.78853243,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740032105688,0.2,2733.1,2733.0,0.263]
["bitfinex","ETHUSD",1740032107507,3.85892,2733.1,2732.4,3.65971]
["bitfinex","ETHUSD",1740032107688,5.39,2733.0,2732.5,0.263]
["bitfinex","ETHUSD",1740032108398,9.04899,2733.0,2732.5,3.263]
["bitfinex","ETHUSD",1740032109402,9.83979,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1740032111073,5.39,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032112404,5.39,2732.9,2732.6,0.955277]
["bitfinex","ETHUSD",1740032112799,5.39,2732.9,2732.6,4.614707]
["bitfinex","ETHUSD",1740032113175,5.39,2732.9,2732.6,0.955277]
["bitfinex","ETHUSD",1740032113918,5.39,2732.9,2732.6,4.614737]
["bitfinex","ETHUSD",1740032114978,5.39,2732.9,2732.6,0.955277]
["bitfinex","ETHUSD",1740032115186,5.39,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740032116320,5.39,2732.9,2732.8,6.65925]
["bitfinex","ETHUSD",1740032117105,5.39,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740032117288,5.39,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1740032117931,5.59,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1740032118492,0.2,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740032118693,0.1,2733.3,2733.2,3.65869]
["bitfinex","ETHUSD",1740032122963,0.1,2733.3,2733.2,4.390454]
["bitfinex","ETHUSD",1740032125458,0.1,2733.3,2733.2,7.390454]
["bitfinex","ETHUSD",1740032125748,0.1,2733.3,2733.2,7.940454]
["bitfinex","ETHUSD",1740032125946,0.1,2733.3,2733.2,10.70110263]
["bitfinex","ETHUSD",1740032126149,0.1,2733.3,2733.2,3.731764]
["bitfinex","ETHUSD",1740032126327,0.1,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1740032126646,0.1,2733.3,2733.2,6.92171]
["bitfinex","ETHUSD",1740032130161,0.1,2733.3,2733.2,7.47171]
["bitfinex","ETHUSD",1740032136958,0.1,2733.3,2733.2,7.57171]
["bitfinex","ETHUSD",1740032138002,0.1,2733.3,2733.2,7.47171]
["bitfinex","ETHUSD",1740032138148,0.1,2733.3,2733.2,8.87081986]
["bitfinex","ETHUSD",1740032142762,1.019,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740032142945,1.019,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740032143465,1.019,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032144059,1.019,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740032144245,1.019,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032144734,1.019,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740032145543,1.019,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032146762,6.409,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032150346,6.409,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740032156381,5.59,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740032157086,5.59,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032161583,5.59,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740032161789,5.59,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032163011,0.2,2734.0,2733.4,3.65833]
["bitfinex","ETHUSD",1740032163304,5.79942777,2733.9,2733.8,0.263]
["bitfinex","ETHUSD",1740032163458,0.2,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1740032163654,0.2,2733.8,2733.6,0.263]
["bitfinex","ETHUSD",1740032163882,0.2,2733.8,2733.6,3.92116]
["bitfinex","ETHUSD",1740032165464,0.2,2733.8,2733.7,0.263]
["bitfinex","ETHUSD",1740032167712,5.59,2733.8,2733.7,0.263]
["bitfinex","ETHUSD",1740032167915,5.59,2733.8,2733.6,3.65816]
["bitfinex","ETHUSD",1740032168118,5.59,2733.8,2733.7,0.263]
["bitfinex","ETHUSD",1740032170411,0.8042,2733.5,2733.3,8.22]
["bitfinex","ETHUSD",1740032170585,6.1942,2733.5,2733.4,0.263]
["bitfinex","ETHUSD",1740032173374,6.1942,2733.5,2733.4,3.92144]
["bitfinex","ETHUSD",1740032175878,5.39,2733.5,2733.4,3.92144]
["bitfinex","ETHUSD",1740032176074,5.39,2733.5,2733.4,4.679446]
["bitfinex","ETHUSD",1740032176475,0.2,2733.8,2733.6,3.65815]
["bitfinex","ETHUSD",1740032176793,0.2,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1740032176993,0.2,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740032177386,0.2,2733.8,2733.6,3.65814]
["bitfinex","ETHUSD",1740032179614,0.2,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740032179803,5.39,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1740032180204,5.39,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740032182321,0.2,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1740032182506,0.2,2734.2,2734.0,3.65755]
["bitfinex","ETHUSD",1740032183721,0.2,2734.2,2734.0,7.3151]
["bitfinex","ETHUSD",1740032184088,0.2,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740032184999,0.2392,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740032185195,0.0392,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740032185524,0.2392,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740032187394,0.0392,2734.2,2734.1,4.389016]
["bitfinex","ETHUSD",1740032188643,0.2392,2734.2,2734.1,4.389016]
["bitfinex","ETHUSD",1740032192348,0.0392,2734.2,2734.1,4.389016]
["bitfinex","ETHUSD",1740032192826,0.0392,2734.2,2734.1,7.389016]
["bitfinex","ETHUSD",1740032192990,0.0392,2734.2,2734.1,7.939016]
["bitfinex","ETHUSD",1740032195660,0.0392,2734.2,2734.1,10.69828611]
["bitfinex","ETHUSD",1740032200325,0.0392,2734.2,2734.1,7.939016]
["bitfinex","ETHUSD",1740032200523,0.0392,2734.2,2734.1,7.651016]
["bitfinex","ETHUSD",1740032201414,0.0392,2734.2,2734.1,7.389016]
["bitfinex","ETHUSD",1740032201742,0.0392,2734.2,2734.1,8.201016]
["bitfinex","ETHUSD",1740032202109,0.0392,2734.2,2734.1,7.651016]
["bitfinex","ETHUSD",1740032203050,0.0392,2734.2,2734.1,8.201016]
["bitfinex","ETHUSD",1740032203247,0.0392,2734.2,2734.1,7.939016]
["bitfinex","ETHUSD",1740032203407,0.0392,2734.2,2734.1,8.201016]
["bitfinex","ETHUSD",1740032203614,0.0392,2734.2,2734.1,7.651016]
["bitfinex","ETHUSD",1740032207343,0.0392,2734.2,2734.1,8.201016]
["bitfinex","ETHUSD",1740032208946,0.0392,2734.2,2734.1,7.651016]
["bitfinex","ETHUSD",1740032210118,0.0392,2734.2,2734.1,7.389016]
["bitfinex","ETHUSD",1740032210318,0.0392,2734.2,2734.1,7.651016]
["bitfinex","ETHUSD",1740032212258,0.0392,2734.2,2734.1,8.201016]
["bitfinex","ETHUSD",1740032214227,5.39,2734.9,2734.2,0.55]
["bitfinex","ETHUSD",1740032214428,0.2,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740032214634,0.2,2735.0,2734.9,0.262]
["bitfinex","ETHUSD",1740032214826,0.9538,2735.0,2734.9,0.262]
["bitfinex","ETHUSD",1740032218030,6.3438,2735.0,2734.9,0.262]
["bitfinex","ETHUSD",1740032219433,0.795,2734.9,2734.6,3.6568]
["bitfinex","ETHUSD",1740032219633,0.795,2734.9,2734.7,0.262]
["bitfinex","ETHUSD",1740032221054,0.795,2734.9,2734.7,3.91868]
["bitfinex","ETHUSD",1740032223871,6.185,2734.9,2734.7,3.91868]
["bitfinex","ETHUSD",1740032224572,6.185,2734.9,2734.7,0.262]
["bitfinex","ETHUSD",1740032224773,0.8332,2734.8,2734.7,0.262]
["bitfinex","ETHUSD",1740032225462,0.8332,2734.8,2734.5,3.65686]
["bitfinex","ETHUSD",1740032225772,0.8332,2734.8,2734.7,0.262]
["bitfinex","ETHUSD",1740032226466,0.8332,2734.8,2734.7,3.9187]
["bitfinex","ETHUSD",1740032227680,5.39,2734.9,2734.7,4.676253]
["bitfinex","ETHUSD",1740032227884,5.39,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740032229842,0.7735,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1740032230454,5.59,2735.3,2735.1,3.65616]
["bitfinex","ETHUSD",1740032230657,5.39,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740032230959,5.39,2735.3,2735.2,4.36279535]
["bitfinex","ETHUSD",1740032231278,5.39,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740032233513,0.773,2735.3,2735.2,0.262]
["bitfinex","ETHUSD",1740032233659,0.2,2735.4,2735.2,0.262]
["bitfinex","ETHUSD",1740032233858,0.2,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740032234314,0.2,2735.4,2735.2,0.262]
["bitfinex","ETHUSD",1740032234492,0.2,2735.4,2735.2,3.91797]
["bitfinex","ETHUSD",1740032234811,0.2,2735.4,2735.2,4.675374]
["bitfinex","ETHUSD",1740032237712,0.2,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740032238461,0.2,2734.8,2734.7,4.414253]
["bitfinex","ETHUSD",1740032238713,0.7761,2735.2,2734.9,3.65643]
["bitfinex","ETHUSD",1740032239205,0.2,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740032239427,5.59,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740032241607,5.59,2735.1,2734.7,3.91866]
["bitfinex","ETHUSD",1740032241778,0.2,2734.8,2734.7,3.91862]
["bitfinex","ETHUSD",1740032242381,0.2,2734.8,2734.7,4.676175]
["bitfinex","ETHUSD",1740032242757,0.2,2734.8,2734.3,3.0]
["bitfinex","ETHUSD",1740032242758,0.2,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1740032242964,0.2,2734.4,2734.3,0.262]
["bitfinex","ETHUSD",1740032243280,0.9864,2734.4,2734.3,0.262]
["bitfinex","ETHUSD",1740032243486,0.9864,2734.4,2734.3,3.91924]
["bitfinex","ETHUSD",1740032244290,0.2,2734.4,2734.3,3.91924]
["bitfinex","ETHUSD",1740032244476,0.2,2734.4,2734.3,4.676907]
["bitfinex","ETHUSD",1740032244879,0.2,2734.4,2734.3,0.262]
["bitfinex","ETHUSD",1740032245408,0.2,2734.4,2734.2,3.65735]
["bitfinex","ETHUSD",1740032245698,0.2,2734.4,2734.3,0.262]
["bitfinex","ETHUSD",1740032247002,0.2,2734.4,2734.1,3.65743]
["bitfinex","ETHUSD",1740032247213,0.2,2734.1,2734.0,8.217]
["bitfinex","ETHUSD",1740032247368,0.2,2734.1,2734.0,12.13664]
["bitfinex","ETHUSD",1740032247570,0.2,2734.1,2734.0,8.479]
["bitfinex","ETHUSD",1740032251272,10.997039,2734.1,2734.0,8.217]
["bitfinex","ETHUSD",1740032251472,10.07231,2734.1,2734.0,8.217]
["bitfinex","ETHUSD",1740032253490,9.24751,2734.1,2733.9,0.262]
["bitfinex","ETHUSD",1740032253708,7.17493381,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032255317,4.41674,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032255615,0.7591,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032256538,6.1491,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032256901,9.80674,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032257093,6.1491,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032259884,5.39,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032260085,5.39,2734.0,2733.9,4.311758]
["bitfinex","ETHUSD",1740032260919,5.39,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032261284,5.39,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1740032261489,5.39,2734.0,2733.7,0.262]
["bitfinex","ETHUSD",1740032261716,0.2,2733.9,2733.7,0.262]
["bitfinex","ETHUSD",1740032263420,0.2,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740032263627,0.2,2733.9,2733.8,4.049901]
["bitfinex","ETHUSD",1740032263929,5.59,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740032264103,5.59,2734.0,2733.9,4.20777]
["bitfinex","ETHUSD",1740032264104,0.2,2734.0,2733.9,4.20777]
["bitfinex","ETHUSD",1740032266199,0.2,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740032266406,0.2,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032267007,0.2,2734.0,2733.9,3.91977]
["bitfinex","ETHUSD",1740032268022,0.2,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032268239,1.0185,2734.2,2734.0,3.65764]
["bitfinex","ETHUSD",1740032272048,0.2,2734.0,2733.8,3.65791]
["bitfinex","ETHUSD",1740032272254,0.2,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032274652,0.9541,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740032276830,0.2,2734.0,2733.9,3.91977]
["bitfinex","ETHUSD",1740032277026,0.2,2734.0,2733.9,4.677533]
["bitfinex","ETHUSD",1740032285230,0.2,2734.0,2733.9,3.91977]
["bitfinex","ETHUSD",1740032289845,0.7585,2733.9,2733.7,3.65792]
["bitfinex","ETHUSD",1740032290044,0.7585,2733.9,2733.3,6.65854]
["bitfinex","ETHUSD",1740032290045,0.7585,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1740032290250,0.2,2733.8,2733.5,0.262]
["bitfinex","ETHUSD",1740032290445,0.2,2733.8,2733.2,14.84750751]
["bitfinex","ETHUSD",1740032290446,0.2,2733.3,2733.2,11.18879751]
["bitfinex","ETHUSD",1740032290757,0.2,2733.3,2733.2,11.45079751]
["bitfinex","ETHUSD",1740032290962,1.0233,2733.3,2733.2,11.45079751]
["bitfinex","ETHUSD",1740032291269,1.0233,2733.3,2733.2,11.18879751]
["bitfinex","ETHUSD",1740032291461,1.0233,2733.3,2733.2,11.45079751]
["bitfinex","ETHUSD",1740032291658,1.0233,2733.3,2733.2,8.481]
["bitfinex","ETHUSD",1740032291855,4.68188,2733.3,2733.2,8.481]
["bitfinex","ETHUSD",1740032292087,6.0549,2733.3,2733.2,8.481]
["bitfinex","ETHUSD",1740032292240,0.2,2733.0,2732.9,0.262]
["bitfinex","ETHUSD",1740032293473,0.2,2732.8,2732.6,3.6594]
["bitfinex","ETHUSD",1740032293672,0.2,2732.8,2732.7,3.92138]
["bitfinex","ETHUSD",1740032294373,0.2,2732.8,2732.7,4.73675704]
["bitfinex","ETHUSD",1740032294560,5.59,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740032295073,5.39,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740032296347,5.39,2733.1,2733.0,7.20898]
["bitfinex","ETHUSD",1740032296571,5.39,2733.1,2733.0,8.58942731]
["bitfinex","ETHUSD",1740032296964,0.2,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740032297166,0.2,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740032301185,0.2,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1740032301348,0.2,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740032315384,0.9531,2733.9,2733.8,3.91991]
["bitfinex","ETHUSD",1740032315582,0.9531,2733.9,2733.8,0.262]
["bitfinex","ETHUSD",1740032316312,0.9531,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1740032316493,0.9531,2733.9,2733.6,0.262]
["bitfinex","ETHUSD",1740032317417,0.9531,2733.9,2733.6,3.92007]
["bitfinex","ETHUSD",1740032317993,0.9531,2733.9,2733.7,3.658]
["bitfinex","ETHUSD",1740032318207,0.9531,2733.9,2733.6,0.262]
["bitfinex","ETHUSD",1740032318410,0.2,2733.7,2733.5,3.65822]
["bitfinex","ETHUSD",1740032318717,0.2,2733.7,2733.6,0.262]
["bitfinex","ETHUSD",1740032319294,1.0235,2733.7,2733.6,0.262]
["bitfinex","ETHUSD",1740032319911,0.2,2733.5,2733.4,3.65843]
["bitfinex","ETHUSD",1740032320118,0.2,2733.5,2733.4,0.262]
["bitfinex","ETHUSD",1740032320296,0.9738,2733.5,2733.4,0.262]
["bitfinex","ETHUSD",1740032323104,0.9738,2733.5,2732.6,3.65942]
["bitfinex","ETHUSD",1740032323105,0.2,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1740032323418,0.2,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1740032323620,0.2,2732.8,2732.6,3.92138]
["bitfinex","ETHUSD",1740032323991,0.2,2732.8,2732.7,3.92138]
["bitfinex","ETHUSD",1740032324192,0.2,2732.8,2732.7,0.262]
["bitfinex","ETHUSD",1740032329434,0.2,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740032329594,0.2,2732.0,2731.9,4.47245]
["bitfinex","ETHUSD",1740032329795,0.2,2732.0,2731.9,5.04574297]
["bitfinex","ETHUSD",1740032329995,0.2,2732.0,2731.9,4.49574297]
["bitfinex","ETHUSD",1740032330217,0.2,2732.0,2731.9,5.31137527]
["bitfinex","ETHUSD",1740032330437,0.2,2732.0,2731.9,5.86137527]
["bitfinex","ETHUSD",1740032332425,0.2,2732.0,2731.9,5.59937527]
["bitfinex","ETHUSD",1740032332627,0.2,2732.0,2731.9,5.86137527]
["bitfinex","ETHUSD",1740032338620,0.2,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740032340868,0.9941,2732.0,2731.8,0.263]
["bitfinex","ETHUSD",1740032341005,1.998534,2732.0,2731.8,0.263]
["bitfinex","ETHUSD",1740032342312,3.66045,2731.9,2731.6,8.222]
["bitfinex","ETHUSD",1740032342507,0.9748,2731.7,2731.6,8.222]
["bitfinex","ETHUSD",1740032342811,1.438346,2731.7,2731.6,8.485]
["bitfinex","ETHUSD",1740032343019,0.9748,2731.7,2731.6,8.485]
["bitfinex","ETHUSD",1740032343227,0.9748,2731.7,2731.6,8.222]
["bitfinex","ETHUSD",1740032343756,0.7613,2731.6,2730.9,3.9247]
["bitfinex","ETHUSD",1740032343908,0.2,2731.0,2730.9,3.9247]
["bitfinex","ETHUSD",1740032344311,0.2,2731.0,2730.9,4.4747]
["bitfinex","ETHUSD",1740032346345,0.2,2731.0,2730.9,4.2117]
["bitfinex","ETHUSD",1740032346529,0.2,2731.0,2730.9,4.4747]
["bitfinex","ETHUSD",1740032348767,0.2,2731.0,2730.9,4.47479]
["bitfinex","ETHUSD",1740032350769,10.55018138,2731.6,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032350770,0.9957,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032351148,0.9957,2730.7,2730.6,0.4138247]
["bitfinex","ETHUSD",1740032354541,6.3857,2730.7,2730.6,0.4138247]
["bitfinex","ETHUSD",1740032355368,6.3857,2730.7,2730.6,4.0760147]
["bitfinex","ETHUSD",1740032355576,5.59,2730.7,2730.6,4.0760147]
["bitfinex","ETHUSD",1740032356257,5.59,2730.7,2730.6,5.21608217]
["bitfinex","ETHUSD",1740032357770,0.2,2730.9,2730.8,4.21193]
["bitfinex","ETHUSD",1740032358355,0.2,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032359884,7.37795381,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032360075,9.02094619,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032361287,0.9577,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032361964,7.37795381,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032363486,12.76795381,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032363887,15.76795381,2730.7,2730.6,0.1508247]
["bitfinex","ETHUSD",1740032364185,15.76795381,2730.7,2730.0,8.224]
["bitfinex","ETHUSD",1740032364186,0.2,2730.2,2730.1,0.268]
["bitfinex","ETHUSD",1740032364485,4.62393,2730.2,2730.1,0.268]
["bitfinex","ETHUSD",1740032364688,0.9612,2730.2,2730.1,0.268]
["bitfinex","ETHUSD",1740032364886,4.62393,2730.2,2730.1,0.268]
["bitfinex","ETHUSD",1740032365667,0.9612,2730.2,2730.1,0.268]
["bitfinex","ETHUSD",1740032366687,0.2,2730.2,2730.1,1.483505]
["bitfinex","ETHUSD",1740032366879,0.2,2730.2,2730.1,5.146365]
["bitfinex","ETHUSD",1740032367460,1.0323,2730.2,2730.1,0.268]
["bitfinex","ETHUSD",1740032367962,0.2,2729.8,2729.6,3.66348]
["bitfinex","ETHUSD",1740032368169,0.2,2729.8,2729.7,0.268]
["bitfinex","ETHUSD",1740032368691,0.2,2729.8,2729.7,3.9314]
["bitfinex","ETHUSD",1740032368889,0.2,2729.8,2729.7,4.32454]
["bitfinex","ETHUSD",1740032370389,0.2,2729.8,2729.7,4.87454]
["bitfinex","ETHUSD",1740032370577,0.2,2730.0,2729.8,0.55]
["bitfinex","ETHUSD",1740032370901,0.2,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740032371082,0.2,2730.0,2729.9,4.476977]
["bitfinex","ETHUSD",1740032374299,0.2,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740032374667,0.2,2730.0,2729.9,3.93113]
["bitfinex","ETHUSD",1740032375392,0.2,2730.0,2729.9,0.268]
["bitfinex","ETHUSD",1740032375694,0.2,2730.0,2729.9,3.93113]
["bitfinex","ETHUSD",1740032376199,0.2,2730.0,2729.9,0.268]
["bitfinex","ETHUSD",1740032376378,0.9616,2730.0,2729.9,0.268]
["bitfinex","ETHUSD",1740032377998,0.9616,2730.0,2729.4,3.66369]
["bitfinex","ETHUSD",1740032377999,0.7731,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1740032378198,0.2,2729.5,2729.4,3.66369]
["bitfinex","ETHUSD",1740032378595,0.2,2729.5,2729.4,3.93269]
["bitfinex","ETHUSD",1740032378768,3.66308,2730.0,2729.2,4.23779676]
["bitfinex","ETHUSD",1740032378769,0.2,2729.3,2729.2,0.57379676]
["bitfinex","ETHUSD",1740032379281,0.2,2729.3,2729.2,4.50686676]
["bitfinex","ETHUSD",1740032381801,0.2,2729.3,2729.2,0.84279676]
["bitfinex","ETHUSD",1740032382103,0.2,2729.3,2729.2,4.50686676]
["bitfinex","ETHUSD",1740032385525,0.2,2729.3,2729.2,3.93307]
["bitfinex","ETHUSD",1740032385819,0.2,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740032385989,0.2,2729.0,2728.9,5.488584]
["bitfinex","ETHUSD",1740032386183,0.2,2729.0,2728.9,5.371384]
["bitfinex","ETHUSD",1740032386407,0.2,2729.0,2728.9,5.639384]
["bitfinex","ETHUSD",1740032391926,0.2,2729.0,2728.9,8.39757781]
["bitfinex","ETHUSD",1740032395324,0.2,2729.1,2729.0,0.7008]
["bitfinex","ETHUSD",1740032395633,0.2,2729.6,2729.5,4.21367]
["bitfinex","ETHUSD",1740032395842,0.2,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740032396139,0.2,2729.9,2729.8,3.93027]
["bitfinex","ETHUSD",1740032401141,0.2,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1740032401142,0.2,2729.3,2729.2,3.66396]
["bitfinex","ETHUSD",1740032401436,0.2,2729.3,2729.2,3.93096]
["bitfinex","ETHUSD",1740032401643,0.2,2729.3,2729.2,5.218465]
["bitfinex","ETHUSD",1740032401943,0.2,2729.3,2729.2,5.369265]
["bitfinex","ETHUSD",1740032402121,0.2,2729.3,2729.2,5.218465]
["bitfinex","ETHUSD",1740032402510,0.2,2729.3,2729.2,3.93096]
["bitfinex","ETHUSD",1740032402715,0.2,2729.3,2729.2,0.267]
["bitfinex","ETHUSD",1740032402915,0.2,2729.3,2729.1,3.66409]
["bitfinex","ETHUSD",1740032403156,0.2,2728.8,2728.7,8.232]
["bitfinex","ETHUSD",1740032403459,0.2,2728.8,2728.7,8.5]
["bitfinex","ETHUSD",1740032404144,0.2,2728.8,2728.7,12.16474]
["bitfinex","ETHUSD",1740032404342,0.2,2728.8,2728.7,13.747693]
["bitfinex","ETHUSD",1740032405024,0.2,2728.8,2728.7,10.082953]
["bitfinex","ETHUSD",1740032405222,0.2,2728.8,2728.7,8.5]
["bitfinex","ETHUSD",1740032405445,0.2,2728.8,2728.7,12.16474]
["bitfinex","ETHUSD",1740032406459,0.2,2728.8,2728.7,3.93274]
["bitfinex","ETHUSD",1740032407835,0.2,2728.8,2728.7,0.268]
["bitfinex","ETHUSD",1740032408553,1.0185,2728.8,2728.7,0.268]
["bitfinex","ETHUSD",1740032408755,1.0185,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1740032408974,1.0185,2728.8,2728.2,3.02]
["bitfinex","ETHUSD",1740032408975,0.2,2728.3,2728.2,0.02]
["bitfinex","ETHUSD",1740032409275,0.2,2728.3,2728.2,3.68542]
["bitfinex","ETHUSD",1740032409648,0.2,2728.3,2728.2,4.904562]
["bitfinex","ETHUSD",1740032410166,0.2,2728.5,2728.4,4.21515]
["bitfinex","ETHUSD",1740032410459,0.2,2728.5,2728.1,11.26419381]
["bitfinex","ETHUSD",1740032410622,0.2,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740032412371,0.2,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740032412672,0.2,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740032412838,0.2,2728.9,2728.8,3.93261]
["bitfinex","ETHUSD",1740032413036,0.2,2729.1,2728.8,7.59722]
["bitfinex","ETHUSD",1740032413261,0.2,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740032414468,0.2,2728.9,2728.6,3.66478]
["bitfinex","ETHUSD",1740032414759,0.2,2728.9,2728.7,0.268]
["bitfinex","ETHUSD",1740032415434,3.66464,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1740032415637,0.2,2728.4,2728.3,0.268]
["bitfinex","ETHUSD",1740032416868,0.2,2728.4,2728.2,3.66532]
["bitfinex","ETHUSD",1740032417177,0.2,2728.4,2728.3,0.268]
["bitfinex","ETHUSD",1740032417372,0.2,2728.4,2728.3,3.93328]
["bitfinex","ETHUSD",1740032418335,0.2,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740032418536,0.2,2728.4,2728.3,3.93328]
["bitfinex","ETHUSD",1740032420658,0.2,2728.4,2728.3,4.48328]
["bitfinex","ETHUSD",1740032424853,0.783,2729.1,2728.7,3.66471]
["bitfinex","ETHUSD",1740032425195,0.2,2729.0,2728.9,6.97267381]
["bitfinex","ETHUSD",1740032425752,0.2,2729.3,2728.9,3.30819381]
["bitfinex","ETHUSD",1740032425996,0.2,2729.1,2729.0,0.55]
["bitfinex","ETHUSD",1740032426206,0.2,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740032426353,0.2,2729.3,2729.2,3.93207]
["bitfinex","ETHUSD",1740032426560,0.2,2729.5,2729.2,10.35433381]
["bitfinex","ETHUSD",1740032426888,0.2,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740032432902,0.2,2729.7,2729.6,4.21354]
["bitfinex","ETHUSD",1740032433402,0.2,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740032435206,0.2,2730.0,2729.5,2.75819381]
["bitfinex","ETHUSD",1740032435405,0.2,2729.8,2729.5,2.75819381]
["bitfinex","ETHUSD",1740032435573,0.2,2729.8,2729.7,4.2134]
["bitfinex","ETHUSD",1740032437683,0.2,2729.8,2729.6,3.93454]
["bitfinex","ETHUSD",1740032437684,0.2,2729.3,2728.6,3.66476]
["bitfinex","ETHUSD",1740032437888,0.2,2729.3,2729.1,3.66421]
["bitfinex","ETHUSD",1740032438080,0.2,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1740032438287,0.2,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1740032438607,0.2,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1740032439375,0.2,2729.5,2729.2,3.66394]
["bitfinex","ETHUSD",1740032439376,0.2,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1740032439678,0.2,2729.2,2728.9,0.274]
["bitfinex","ETHUSD",1740032439874,0.2,2729.2,2728.9,3.274]
["bitfinex","ETHUSD",1740032440079,0.2,2729.2,2728.9,6.93847]
["bitfinex","ETHUSD",1740032440587,0.2,2729.0,2728.6,3.66482]
["bitfinex","ETHUSD",1740032440785,3.0,2730.0,2728.3,2.75819381]
["bitfinex","ETHUSD",1740032440786,0.2,2728.7,2728.3,2.75819381]
["bitfinex","ETHUSD",1740032440983,0.2,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1740032442271,0.2,2728.5,2728.4,3.93903]
["bitfinex","ETHUSD",1740032444312,0.2,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740032445280,0.2,2728.5,2728.4,8.94515]
["bitfinex","ETHUSD",1740032445602,0.2,2728.5,2728.4,9.21915]
["bitfinex","ETHUSD",1740032446713,0.2,2728.5,2728.4,11.97734381]
["bitfinex","ETHUSD",1740032446915,0.2,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740032447811,0.2,2728.8,2728.6,4.21486]
["bitfinex","ETHUSD",1740032448019,0.2,2728.8,2728.6,0.55]
["bitfinex","ETHUSD",1740032448520,0.2,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740032451024,0.2,2729.0,2728.9,4.21448]
["bitfinex","ETHUSD",1740032451318,0.2,2729.2,2729.1,4.21421]
["bitfinex","ETHUSD",1740032452218,0.2,2729.3,2729.2,4.21407]
["bitfinex","ETHUSD",1740032452398,0.2,2729.3,2729.2,4.48807]
["bitfinex","ETHUSD",1740032453322,0.2,2729.9,2729.8,3.66317]
["bitfinex","ETHUSD",1740032453567,0.2,2729.9,2729.6,3.66342]
["bitfinex","ETHUSD",1740032453689,0.2,2729.9,2729.6,7.32684]
["bitfinex","ETHUSD",1740032454021,0.2,2729.7,2729.6,3.66342]
["bitfinex","ETHUSD",1740032454221,0.2,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740032454421,0.2,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740032454730,0.2,2730.1,2730.0,3.937]
["bitfinex","ETHUSD",1740032455284,0.2,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1740032456221,0.2,2730.4,2730.3,3.9356]
["bitfinex","ETHUSD",1740032458923,0.2,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740032459123,0.2,2730.7,2730.6,6.42038381]
["bitfinex","ETHUSD",1740032461746,0.2,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740032461940,6.41842381,2732.1,2730.8,3.66193]
["bitfinex","ETHUSD",1740032461941,0.2,2731.1,2730.8,3.66193]
["bitfinex","ETHUSD",1740032462247,0.2,2731.1,2731.0,6.41985381]
["bitfinex","ETHUSD",1740032464016,0.2,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740032464345,0.2,2731.3,2731.2,3.93439]
["bitfinex","ETHUSD",1740032466411,0.2,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740032466616,0.2,2731.5,2731.4,6.41931381]
["bitfinex","ETHUSD",1740032466817,0.2,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740032467951,0.2,2731.7,2731.4,6.41931381]
["bitfinex","ETHUSD",1740032468122,0.2,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740032468316,0.9718,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740032468523,0.9718,2732.1,2732.0,3.93332]
["bitfinex","ETHUSD",1740032468919,0.9718,2732.1,2732.0,0.273]
["bitfinex","ETHUSD",1740032469120,0.2,2732.1,2732.0,3.93332]
["bitfinex","ETHUSD",1740032476358,1.0029,2732.1,2732.0,0.273]
["bitfinex","ETHUSD",1740032476743,1.0029,2731.5,2731.4,5.28]
["bitfinex","ETHUSD",1740032477054,1.0029,2731.5,2731.4,9.21403]
["bitfinex","ETHUSD",1740032478024,1.0029,2731.5,2731.4,8.94103]
["bitfinex","ETHUSD",1740032478226,1.0029,2731.5,2731.4,9.21503]
["bitfinex","ETHUSD",1740032478458,0.2,2731.5,2731.4,9.21503]
["bitfinex","ETHUSD",1740032479432,0.2,2731.5,2731.4,3.93503]
["bitfinex","ETHUSD",1740032480982,0.2,2731.5,2731.4,4.48503]
["bitfinex","ETHUSD",1740032481331,0.2,2731.5,2731.4,3.93503]
["bitfinex","ETHUSD",1740032482039,0.2,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740032482244,0.2,2731.7,2731.6,6.41904381]
["bitfinex","ETHUSD",1740032482441,0.2,2731.7,2731.6,6.69204381]
["bitfinex","ETHUSD",1740032486875,0.2,2731.7,2731.6,3.93385]
["bitfinex","ETHUSD",1740032488342,0.2,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740032488674,0.2,2731.7,2731.6,3.93385]
["bitfinex","ETHUSD",1740032490843,0.2,2731.7,2731.6,3.93285]
["bitfinex","ETHUSD",1740032493880,0.2,2731.7,2731.3,11.89015]
["bitfinex","ETHUSD",1740032494179,0.9552,2731.4,2731.3,11.89026]
["bitfinex","ETHUSD",1740032494377,0.9552,2731.4,2731.3,8.501]
["bitfinex","ETHUSD",1740032498578,0.9552,2731.4,2731.3,12.16226]
["bitfinex","ETHUSD",1740032501047,0.2,2731.4,2731.3,3.93326]
["bitfinex","ETHUSD",1740032502082,0.2,2731.0,2730.9,11.88879]
["bitfinex","ETHUSD",1740032502248,0.2,2731.0,2730.9,8.227]
["bitfinex","ETHUSD",1740032502461,1.0157,2731.0,2730.9,8.499]
["bitfinex","ETHUSD",1740032506593,0.2,2731.0,2730.9,8.499]
["bitfinex","ETHUSD",1740032506892,0.2,2731.0,2730.9,12.16079]
["bitfinex","ETHUSD",1740032514104,0.2,2731.0,2730.9,12.15979]
["bitfinex","ETHUSD",1740032515790,0.2,2731.0,2730.9,12.70979]
["bitfinex","ETHUSD",1740032515997,0.2,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740032516193,0.2,2731.2,2731.1,4.21152]
["bitfinex","ETHUSD",1740032518390,0.2,2731.5,2731.4,4.21112]
["bitfinex","ETHUSD",1740032518568,0.2,2731.5,2731.4,6.96931381]
["bitfinex","ETHUSD",1740032518775,0.2,2731.7,2731.5,0.55]
["bitfinex","ETHUSD",1740032519111,0.2,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740032519310,0.2,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740032519605,0.2,2731.9,2731.8,3.93159]
["bitfinex","ETHUSD",1740032520389,0.2,2731.9,2731.8,12.15859]
["bitfinex","ETHUSD",1740032522390,0.2,2731.9,2731.8,12.15759]
["bitfinex","ETHUSD",1740032523586,0.2,2731.9,2731.8,8.497]
["bitfinex","ETHUSD",1740032523788,0.2,2731.9,2731.8,12.15759]
["bitfinex","ETHUSD",1740032525215,0.2,2731.9,2731.8,8.497]
["bitfinex","ETHUSD",1740032525515,0.975,2731.9,2731.8,8.497]
["bitfinex","ETHUSD",1740032529221,0.975,2731.9,2731.8,12.15759]
["bitfinex","ETHUSD",1740032529393,0.2,2731.9,2731.8,12.15759]
["bitfinex","ETHUSD",1740032530982,0.2,2731.9,2731.8,12.70759]
["bitfinex","ETHUSD",1740032531523,0.2,2732.1,2732.0,4.21032]
["bitfinex","ETHUSD",1740032531725,0.2,2732.3,2732.2,6.41824381]
["bitfinex","ETHUSD",1740032532435,0.2,2732.3,2732.2,6.96824381]
["bitfinex","ETHUSD",1740032532945,0.2,2732.3,2732.2,6.41824381]
["bitfinex","ETHUSD",1740032534435,0.2,2732.3,2732.2,6.96824381]
["bitfinex","ETHUSD",1740032534627,0.2,2732.3,2732.2,7.24848817]
["bitfinex","ETHUSD",1740032537044,0.2,2732.3,2732.2,4.20929436]
["bitfinex","ETHUSD",1740032540635,0.2,2732.3,2732.2,6.96748817]
["bitfinex","ETHUSD",1740032541455,0.774,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1740032541456,0.2,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740032544238,0.7992,2734.0,2732.5,0.55]
["bitfinex","ETHUSD",1740032544442,0.7992,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1740032544643,0.7992,2734.0,2733.9,0.269]
["bitfinex","ETHUSD",1740032545253,0.7992,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1740032545453,0.7992,2733.7,2733.2,3.9277]
["bitfinex","ETHUSD",1740032545760,0.7992,2733.7,2733.3,3.65852]
["bitfinex","ETHUSD",1740032546381,0.7992,2733.7,2733.3,7.31699]
["bitfinex","ETHUSD",1740032546860,0.7992,2733.7,2733.3,3.65847]
["bitfinex","ETHUSD",1740032547671,0.7992,2733.7,2733.3,7.31694]
["bitfinex","ETHUSD",1740032547871,0.7992,2733.7,2733.2,0.269]
["bitfinex","ETHUSD",1740032548185,0.7992,2733.7,2733.2,3.9277]
["bitfinex","ETHUSD",1740032548363,0.7992,2733.7,2733.2,0.269]
["bitfinex","ETHUSD",1740032548573,0.7831,2733.6,2733.2,3.9277]
["bitfinex","ETHUSD",1740032548872,0.7831,2733.6,2733.3,0.269]
["bitfinex","ETHUSD",1740032549267,3.65834,2733.5,2733.3,0.269]
["bitfinex","ETHUSD",1740032549435,0.7831,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1740032551951,4.44154,2733.4,2733.3,0.269]
["bitfinex","ETHUSD",1740032552469,0.7831,2733.4,2732.8,3.65912]
["bitfinex","ETHUSD",1740032552667,0.7831,2733.4,2732.9,3.92808]
["bitfinex","ETHUSD",1740032553097,0.7831,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1740032555674,0.7831,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1740032556876,0.7831,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1740032557267,0.7831,2733.4,2733.1,3.65874]
["bitfinex","ETHUSD",1740032557776,0.7831,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1740032561378,0.7831,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1740032564186,0.7831,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1740032564361,0.7831,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1740032565357,0.7831,2733.4,2732.9,0.269]
["bitfinex","ETHUSD",1740032565674,0.7831,2733.4,2732.9,3.9281]
["bitfinex","ETHUSD",1740032566047,4.44163,2733.4,2732.9,0.269]
["bitfinex","ETHUSD",1740032566248,4.885793,2733.4,2732.9,0.269]
["bitfinex","ETHUSD",1740032568177,8.544343,2733.4,2732.9,0.269]
["bitfinex","ETHUSD",1740032568547,4.44163,2733.4,2732.9,0.269]
["bitfinex","ETHUSD",1740032569579,0.8252,2733.2,2732.9,0.269]
["bitfinex","ETHUSD",1740032573208,0.8176,2733.4,2733.0,0.267]
["bitfinex","ETHUSD",1740032574010,4.47654,2733.1,2733.0,0.267]
["bitfinex","ETHUSD",1740032574304,5.290065,2733.1,2733.0,0.267]
["bitfinex","ETHUSD",1740032574672,4.47654,2733.1,2733.0,0.267]
["bitfinex","ETHUSD",1740032574908,5.39,2733.3,2732.7,8.222]
["bitfinex","ETHUSD",1740032574909,3.65921,2732.9,2732.7,8.222]
["bitfinex","ETHUSD",1740032575116,4.47681,2732.9,2732.8,0.266]
["bitfinex","ETHUSD",1740032576090,0.8176,2732.9,2732.8,0.266]
["bitfinex","ETHUSD",1740032577083,4.47671,2732.9,2732.8,0.266]
["bitfinex","ETHUSD",1740032580624,3.65939,2732.7,2732.1,11.88315]
["bitfinex","ETHUSD",1740032580833,0.7826,2732.5,2731.9,11.88339]
["bitfinex","ETHUSD",1740032581001,0.7826,2732.5,2732.0,0.266]
["bitfinex","ETHUSD",1740032581806,4.44234,2732.5,2732.0,0.266]
["bitfinex","ETHUSD",1740032582219,0.7826,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740032582393,0.7826,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1740032586137,0.7826,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740032586437,0.7571,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1740032586803,0.7571,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1740032587120,4.41624,2732.9,2732.3,3.65982]
["bitfinex","ETHUSD",1740032587421,0.7571,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1740032589725,0.7571,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1740032591539,0.7571,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1740032591733,0.7571,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1740032591909,4.41626,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1740032592091,4.41626,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1740032592295,3.65946,2732.7,2732.4,0.265]
["bitfinex","ETHUSD",1740032592536,0.801,2732.6,2732.4,0.265]
["bitfinex","ETHUSD",1740032592930,4.46059,2732.6,2732.4,0.265]
["bitfinex","ETHUSD",1740032593996,0.801,2732.6,2732.4,0.265]
["bitfinex","ETHUSD",1740032595149,4.46053,2732.6,2732.4,0.265]
["bitfinex","ETHUSD",1740032595494,0.801,2732.6,2732.4,0.265]
["bitfinex","ETHUSD",1740032595703,0.801,2732.6,2732.4,3.92467]
["bitfinex","ETHUSD",1740032595923,0.801,2732.6,2732.4,0.657467]
["bitfinex","ETHUSD",1740032597240,0.801,2732.6,2732.4,0.265]
["bitfinex","ETHUSD",1740032599439,5.39,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1740032599619,0.7976,2732.8,2732.5,3.65965]
["bitfinex","ETHUSD",1740032600436,0.7976,2732.8,2732.4,0.265]
["bitfinex","ETHUSD",1740032600437,0.7976,2732.8,2732.6,3.65943]
["bitfinex","ETHUSD",1740032600640,5.39,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1740032600804,0.7976,2733.1,2732.7,4.025318]
["bitfinex","ETHUSD",1740032601010,0.7976,2733.1,2732.8,3.6592]
["bitfinex","ETHUSD",1740032601245,9.84619,2733.3,2732.8,3.6592]
["bitfinex","ETHUSD",1740032601738,6.1876,2733.3,2733.0,3.65887]
["bitfinex","ETHUSD",1740032601932,6.1876,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740032602126,6.1876,2733.3,2732.9,0.4025188]
["bitfinex","ETHUSD",1740032602431,6.1876,2733.3,2732.9,4.0616288]
["bitfinex","ETHUSD",1740032602842,6.1876,2733.3,2732.9,0.4025188]
["bitfinex","ETHUSD",1740032603420,0.7976,2733.3,2732.9,0.4025188]
["bitfinex","ETHUSD",1740032603624,0.7976,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1740032603858,0.7976,2733.3,2733.1,0.40614688]
["bitfinex","ETHUSD",1740032604167,0.7976,2733.6,2733.2,0.265]
["bitfinex","ETHUSD",1740032606130,0.7976,2733.6,2733.2,3.9236]
["bitfinex","ETHUSD",1740032608041,0.7976,2733.6,2733.2,7.58221]
["bitfinex","ETHUSD",1740032608246,0.7976,2733.6,2733.2,3.9236]
["bitfinex","ETHUSD",1740032608563,0.7976,2733.6,2733.3,0.43297469]
["bitfinex","ETHUSD",1740032612259,0.7976,2733.6,2733.2,3.9236]
["bitfinex","ETHUSD",1740032613669,4.4558,2733.6,2733.2,0.265]
["bitfinex","ETHUSD",1740032614439,3.65832,2733.5,2733.2,0.265]
["bitfinex","ETHUSD",1740032614840,4.41894,2733.4,2733.3,0.264]
["bitfinex","ETHUSD",1740032616773,4.41894,2733.4,2732.8,11.88217]
["bitfinex","ETHUSD",1740032616939,4.41894,2733.4,2732.9,0.264]
["bitfinex","ETHUSD",1740032618174,0.7605,2733.4,2732.9,3.92304]
["bitfinex","ETHUSD",1740032619944,0.7605,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1740032620640,0.7605,2733.4,2732.9,0.264]
["bitfinex","ETHUSD",1740032621072,0.7605,2733.4,2732.9,3.92302]
["bitfinex","ETHUSD",1740032622449,3.65812,2733.7,2732.9,3.92302]
["bitfinex","ETHUSD",1740032622778,0.8108,2733.7,2732.9,0.264]
["bitfinex","ETHUSD",1740032622973,0.8108,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1740032623274,0.8108,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1740032624491,4.46885,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1740032636580,8.12699,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1740032636899,4.46885,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1740032637875,3.65832,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1740032638169,3.65832,2733.5,2733.0,7.31781]
["bitfinex","ETHUSD",1740032638393,4.4401,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1740032638708,0.7819,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1740032639003,0.7819,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1740032639204,4.44009,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1740032639405,0.8173,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1740032641602,0.8173,2733.4,2732.9,8.222]
["bitfinex","ETHUSD",1740032641803,3.65858,2733.3,2733.0,0.263]
["bitfinex","ETHUSD",1740032641974,0.7818,2733.2,2733.0,0.263]
["bitfinex","ETHUSD",1740032643409,0.7818,2733.2,2733.1,0.263]
["bitfinex","ETHUSD",1740032648112,0.7818,2733.2,2733.1,3.92184]
["bitfinex","ETHUSD",1740032648321,0.7818,2733.2,2733.1,0.263]
["bitfinex","ETHUSD",1740032649013,0.7818,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1740032649221,0.7818,2733.2,2733.1,0.263]
["bitfinex","ETHUSD",1740032650628,4.45056,2733.4,2733.1,0.263]
["bitfinex","ETHUSD",1740032651625,0.7921,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1740032651817,0.7839,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740032652123,0.8033,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1740032652313,4.4611,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1740032653022,4.4611,2733.9,2733.2,4.99729211]
["bitfinex","ETHUSD",1740032653235,4.4611,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1740032654487,3.65797,2733.8,2733.2,4.18468921]
["bitfinex","ETHUSD",1740032654687,4.4611,2733.9,2733.2,4.18464921]
["bitfinex","ETHUSD",1740032655429,4.4611,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1740032655787,4.4611,2733.9,2733.3,4.99712211]
["bitfinex","ETHUSD",1740032656024,6.1719,2734.1,2733.7,1.33863211]
["bitfinex","ETHUSD",1740032656225,6.1719,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1740032656456,0.7819,2734.1,2733.9,0.263]
["bitfinex","ETHUSD",1740032660029,0.8078,2734.3,2733.9,3.92075]
["bitfinex","ETHUSD",1740032660331,0.8078,2734.3,2733.9,0.263]
["bitfinex","ETHUSD",1740032660534,4.46507,2734.3,2733.9,0.263]
["bitfinex","ETHUSD",1740032660738,0.746507,2734.2,2733.9,0.263]
["bitfinex","ETHUSD",1740032661034,3.65753,2734.1,2733.9,0.263]
["bitfinex","ETHUSD",1740032661525,9.85507,2734.3,2733.9,0.263]
["bitfinex","ETHUSD",1740032661721,13.51241,2734.3,2733.9,0.263]
["bitfinex","ETHUSD",1740032662515,9.85507,2734.3,2733.9,0.263]
["bitfinex","ETHUSD",1740032662717,14.797927,2734.3,2733.9,0.263]
["bitfinex","ETHUSD",1740032662904,11.140577,2734.3,2733.9,0.263]
["bitfinex","ETHUSD",1740032664140,11.140667,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032664341,7.483307,2734.3,2734.0,3.92053]
["bitfinex","ETHUSD",1740032664511,6.1978,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032665745,9.85512,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032666742,3.65742,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740032666912,7.31489,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740032667112,3.65751,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740032674043,6.1978,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032674044,5.39,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032674242,5.39,2734.3,2734.0,0.655084]
["bitfinex","ETHUSD",1740032674469,5.39,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032674669,5.39,2734.3,2734.1,0.263]
["bitfinex","ETHUSD",1740032675228,4.42057,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032675933,3.65765,2734.0,2733.7,0.27372192]
["bitfinex","ETHUSD",1740032676138,3.65765,2734.0,2733.8,0.263]
["bitfinex","ETHUSD",1740032676333,0.7992,2733.9,2733.8,0.27372192]
["bitfinex","ETHUSD",1740032676548,4.45697,2733.9,2733.8,0.27372192]
["bitfinex","ETHUSD",1740032676779,15.60628107,2733.9,2733.8,0.27372192]
["bitfinex","ETHUSD",1740032677833,15.60628107,2733.9,2733.5,0.263]
["bitfinex","ETHUSD",1740032677834,4.45737,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740032678079,5.268904,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740032678375,4.45737,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740032679161,3.6585,2733.4,2733.0,0.27391747]
["bitfinex","ETHUSD",1740032679363,3.65871,2733.2,2733.1,0.263]
["bitfinex","ETHUSD",1740032679561,4.49124,2733.1,2733.0,0.27391747]
["bitfinex","ETHUSD",1740032679744,4.49124,2733.1,2733.0,0.53691747]
["bitfinex","ETHUSD",1740032680073,6.12116611,2733.1,2733.0,0.263]
["bitfinex","ETHUSD",1740032682825,5.39,2733.2,2733.0,0.263]
["bitfinex","ETHUSD",1740032683139,5.39,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740032683293,5.39,2733.2,2733.0,0.263]
["bitfinex","ETHUSD",1740032684427,4.46436,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032684428,6.196,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032684732,6.196,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1740032684882,5.39,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1740032686290,5.39,2733.5,2733.0,4.314131]
["bitfinex","ETHUSD",1740032686525,5.39,2733.5,2733.0,0.655201]
["bitfinex","ETHUSD",1740032687476,5.39,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740032687680,12.85408,2733.7,2733.1,4.24332135]
["bitfinex","ETHUSD",1740032688126,12.85408,2733.7,2733.1,7.90206135]
["bitfinex","ETHUSD",1740032688291,12.85408,2733.7,2733.1,4.24322135]
["bitfinex","ETHUSD",1740032688491,12.85408,2733.7,2733.1,7.90196135]
["bitfinex","ETHUSD",1740032688695,12.85408,2733.7,2733.1,4.24322135]
["bitfinex","ETHUSD",1740032689529,12.85408,2733.7,2733.0,0.263]
["bitfinex","ETHUSD",1740032689731,0.758,2733.4,2732.7,3.65926]
["bitfinex","ETHUSD",1740032690025,0.758,2733.1,2732.8,0.263]
["bitfinex","ETHUSD",1740032690793,4.41689,2733.1,2732.6,8.22]
["bitfinex","ETHUSD",1740032691000,4.41689,2733.1,2732.9,0.263]
["bitfinex","ETHUSD",1740032691330,3.65898,2733.0,2732.9,0.263]
["bitfinex","ETHUSD",1740032691679,3.65913,2732.9,2732.6,8.22]
["bitfinex","ETHUSD",1740032691892,0.758,2732.9,2732.6,8.22]
["bitfinex","ETHUSD",1740032692113,4.41738,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032692315,9.80738,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032692538,11.154053,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032692836,13.91336407,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032694246,11.154053,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032694397,6.148,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032694591,9.80738,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032695230,6.148,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032695615,9.80738,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032695954,6.148,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032696157,5.39,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032696315,9.82435,2732.8,2732.6,8.483]
["bitfinex","ETHUSD",1740032697511,5.39,2732.8,2732.6,8.483]
["bitfinex","ETHUSD",1740032698161,9.04928,2732.8,2732.6,8.483]
["bitfinex","ETHUSD",1740032699659,5.39,2732.8,2732.6,8.483]
["bitfinex","ETHUSD",1740032700416,9.04926,2732.8,2732.6,8.483]
["bitfinex","ETHUSD",1740032700615,3.65938,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740032701258,5.39,2732.8,2732.6,8.483]
["bitfinex","ETHUSD",1740032701420,9.04928,2732.8,2732.6,0.263]
["bitfinex","ETHUSD",1740032701761,5.39,2732.8,2732.6,0.263]
["bitfinex","ETHUSD",1740032702259,5.39,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032702754,9.04914,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032703051,5.39,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032704246,10.701653,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032704425,3.65926,2732.8,2732.6,0.263]
["bitfinex","ETHUSD",1740032705359,3.65935,2732.8,2732.6,0.263]
["bitfinex","ETHUSD",1740032705981,7.042523,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032706128,5.39,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032706632,3.65932,2732.8,2732.7,0.263]
["bitfinex","ETHUSD",1740032706839,3.65953,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1740032707037,4.48493,2732.6,2732.5,0.263]
["bitfinex","ETHUSD",1740032707237,5.77083904,2732.6,2732.5,0.263]
["bitfinex","ETHUSD",1740032707747,5.39,2732.7,2732.5,0.263]
["bitfinex","ETHUSD",1740032709627,9.04948,2732.7,2732.5,0.263]
["bitfinex","ETHUSD",1740032710065,5.39,2732.7,2732.5,0.263]
["bitfinex","ETHUSD",1740032711228,3.65943,2732.7,2732.5,0.263]
["bitfinex","ETHUSD",1740032712352,3.0,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740032712528,9.04918,2732.9,2732.5,0.263]
["bitfinex","ETHUSD",1740032713264,3.65933,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740032714677,3.65944,2732.7,2732.5,0.263]
["bitfinex","ETHUSD",1740032715465,7.31869,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740032715782,3.65933,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740032715984,7.31867,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740032716588,3.65943,2732.7,2732.5,0.263]
["bitfinex","ETHUSD",1740032717056,3.65951,2732.6,2732.5,0.263]
["bitfinex","ETHUSD",1740032717785,3.65933,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740032718197,9.0492,2732.9,2732.5,0.263]
["bitfinex","ETHUSD",1740032719143,3.65929,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740032719337,3.65939,2732.7,2732.5,0.263]
["bitfinex","ETHUSD",1740032720588,3.65929,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740032722626,3.65929,2732.8,2732.6,0.27467265]
["bitfinex","ETHUSD",1740032724207,3.65929,2732.8,2732.5,0.263]
["bitfinex","ETHUSD",1740032725283,3.65929,2732.8,2732.3,3.65989]
["bitfinex","ETHUSD",1740032725488,3.65929,2732.8,2732.4,0.263]
["bitfinex","ETHUSD",1740032726510,9.04912,2732.9,2732.4,3.92278]
["bitfinex","ETHUSD",1740032726810,9.04912,2732.9,2732.4,0.263]
["bitfinex","ETHUSD",1740032727126,0.7536,2733.0,2732.4,3.92278]
["bitfinex","ETHUSD",1740032727280,6.2223,2733.2,2732.4,3.92278]
["bitfinex","ETHUSD",1740032727483,5.39,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740032727814,5.39,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1740032727975,5.39,2733.2,2733.0,3.65888]
["bitfinex","ETHUSD",1740032728398,5.39,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740032728710,5.39,2733.2,2732.8,3.65917]
["bitfinex","ETHUSD",1740032728875,5.39,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1740032729475,4.49059,2733.6,2733.0,3.65895]
["bitfinex","ETHUSD",1740032729713,8.10387,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1740032729913,8.10387,2733.8,2733.2,0.263]
["bitfinex","ETHUSD",1740032730576,4.44587,2733.8,2733.2,0.263]
["bitfinex","ETHUSD",1740032730781,3.65805,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740032731084,7.44587,2733.8,2733.2,0.263]
["bitfinex","ETHUSD",1740032731485,3.65808,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740032732212,7.44587,2733.8,2733.2,0.655187]
["bitfinex","ETHUSD",1740032732414,3.7879,2733.8,2733.2,0.655187]
["bitfinex","ETHUSD",1740032732715,7.44589,2733.8,2733.2,0.655187]
["bitfinex","ETHUSD",1740032733422,3.65806,2733.7,2733.2,0.655187]
["bitfinex","ETHUSD",1740032734015,3.65806,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740032734016,3.65823,2733.6,2733.2,0.263]
["bitfinex","ETHUSD",1740032735621,3.65809,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740032736122,4.44582,2733.8,2733.2,0.263]
["bitfinex","ETHUSD",1740032736416,3.65814,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740032737601,4.44582,2733.8,2733.2,3.92169]
["bitfinex","ETHUSD",1740032738297,9.04781,2733.9,2733.2,3.92161]
["bitfinex","ETHUSD",1740032738698,9.04781,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1740032739642,3.65791,2733.8,2733.3,3.65846]
["bitfinex","ETHUSD",1740032739805,5.39,2733.9,2733.6,3.65812]
["bitfinex","ETHUSD",1740032740006,4.46422,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1740032740220,4.46422,2734.0,2733.5,3.65827]
["bitfinex","ETHUSD",1740032740419,3.65772,2734.0,2733.4,4.050573]
["bitfinex","ETHUSD",1740032740619,3.65772,2734.0,2733.4,7.708943]
["bitfinex","ETHUSD",1740032741017,3.65772,2734.0,2733.4,4.050513]
["bitfinex","ETHUSD",1740032741222,3.65778,2733.9,2733.4,4.050513]
["bitfinex","ETHUSD",1740032741422,3.65778,2733.9,2733.5,0.4050513]
["bitfinex","ETHUSD",1740032741641,3.65772,2734.0,2733.5,0.4050513]
["bitfinex","ETHUSD",1740032742145,3.65782,2733.9,2733.4,3.65837]
["bitfinex","ETHUSD",1740032742342,3.65792,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1740032743209,0.8129,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1740032743415,0.8129,2733.9,2733.4,0.263]
["bitfinex","ETHUSD",1740032743715,3.65826,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740032744334,4.44606,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740032745144,0.7878,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740032746142,4.44597,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740032748131,0.7878,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740032750243,4.44597,2733.6,2733.5,0.263]
["bitfinex","ETHUSD",1740032751427,3.65836,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1740032751756,3.65836,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032752448,3.65845,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1740032752621,3.65836,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032752952,7.31675,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032753743,3.65836,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032754347,7.31678,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032754526,7.3168,2733.5,2733.0,0.655204]
["bitfinex","ETHUSD",1740032754856,3.65836,2733.5,2733.0,0.655204]
["bitfinex","ETHUSD",1740032755670,7.3168,2733.5,2733.0,0.655204]
["bitfinex","ETHUSD",1740032756451,7.31676,2733.5,2733.0,0.392204]
["bitfinex","ETHUSD",1740032756655,7.31675,2733.5,2733.1,0.263]
["bitfinex","ETHUSD",1740032756866,3.65836,2733.5,2733.1,0.263]
["bitfinex","ETHUSD",1740032757151,7.31677,2733.5,2733.1,0.263]
["bitfinex","ETHUSD",1740032757657,3.65836,2733.5,2733.1,0.263]
["bitfinex","ETHUSD",1740032758170,3.65844,2733.4,2733.1,0.263]
["bitfinex","ETHUSD",1740032758334,3.65836,2733.5,2733.1,0.263]
["bitfinex","ETHUSD",1740032758734,7.31675,2733.5,2733.1,0.263]
["bitfinex","ETHUSD",1740032759773,3.65851,2733.4,2733.1,0.263]
["bitfinex","ETHUSD",1740032760373,3.65874,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1740032760549,3.65874,2733.2,2732.8,0.263]
["bitfinex","ETHUSD",1740032761269,4.46104,2733.2,2732.8,0.263]
["bitfinex","ETHUSD",1740032761449,8.11984,2733.2,2732.8,0.263]
["bitfinex","ETHUSD",1740032761651,4.46104,2733.2,2732.8,0.263]
["bitfinex","ETHUSD",1740032761845,3.65886,2733.1,2732.6,11.8835]
["bitfinex","ETHUSD",1740032762054,3.65914,2732.9,2732.6,8.224]
["bitfinex","ETHUSD",1740032762373,3.65914,2732.9,2732.7,0.263]
["bitfinex","ETHUSD",1740032762673,0.8023,2732.8,2732.7,0.263]
["bitfinex","ETHUSD",1740032763971,0.8023,2732.8,2732.6,8.224]
["bitfinex","ETHUSD",1740032763972,4.46155,2732.8,2732.6,8.224]
["bitfinex","ETHUSD",1740032764186,3.65938,2732.7,2732.6,8.224]
["bitfinex","ETHUSD",1740032764399,3.65938,2732.7,2732.6,8.487]
["bitfinex","ETHUSD",1740032765185,3.65938,2732.7,2732.6,8.224]
["bitfinex","ETHUSD",1740032765466,4.471473,2732.7,2732.6,8.487]
["bitfinex","ETHUSD",1740032766089,4.471473,2732.7,2732.6,8.224]
["bitfinex","ETHUSD",1740032766253,13.634173,2732.7,2732.6,8.224]
["bitfinex","ETHUSD",1740032767673,10.634173,2732.7,2732.6,8.224]
["bitfinex","ETHUSD",1740032768273,3.65978,2732.4,2732.3,0.263]
["bitfinex","ETHUSD",1740032768439,8.13999,2732.4,2731.7,3.66061]
["bitfinex","ETHUSD",1740032768640,8.13999,2732.4,2731.8,0.263]
["bitfinex","ETHUSD",1740032768981,3.65993,2732.3,2731.8,0.263]
["bitfinex","ETHUSD",1740032769368,4.48008,2732.4,2731.8,0.263]
["bitfinex","ETHUSD",1740032770039,8.13996,2732.4,2731.8,0.263]
["bitfinex","ETHUSD",1740032770368,4.48008,2732.4,2731.8,0.263]
["bitfinex","ETHUSD",1740032770588,4.48008,2732.4,2731.8,4.37323369]
["bitfinex","ETHUSD",1740032770883,4.48008,2732.4,2731.8,0.71269369]
["bitfinex","ETHUSD",1740032771092,5.39,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1740032771299,9.04961,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1740032772091,9.04961,2732.6,2732.4,3.65967]
["bitfinex","ETHUSD",1740032772092,5.39,2732.6,2732.4,3.65967]
["bitfinex","ETHUSD",1740032772265,3.65913,2732.9,2732.4,4.025637]
["bitfinex","ETHUSD",1740032772866,3.65913,2732.9,2732.4,0.365967]
["bitfinex","ETHUSD",1740032773659,3.65913,2732.9,2732.4,4.025737]
["bitfinex","ETHUSD",1740032775010,3.65913,2732.9,2732.4,0.365967]
["bitfinex","ETHUSD",1740032776091,3.65913,2732.9,2732.4,4.025717]
["bitfinex","ETHUSD",1740032777059,0.7848,2733.0,2732.5,0.4025717]
["bitfinex","ETHUSD",1740032777293,3.65899,2733.0,2732.6,0.263]
["bitfinex","ETHUSD",1740032783269,5.39,2733.2,2732.6,0.263]
["bitfinex","ETHUSD",1740032783497,5.39,2733.3,2732.6,0.263]
["bitfinex","ETHUSD",1740032783809,9.04861,2733.3,2732.8,3.65915]
["bitfinex","ETHUSD",1740032784713,3.65845,2733.4,2732.8,7.710525]
["bitfinex","ETHUSD",1740032784926,5.39,2733.7,2732.8,7.710525]
["bitfinex","ETHUSD",1740032784927,6.1909,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740032785128,9.84898,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740032785696,9.04808,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740032786990,5.39,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740032787723,9.04794,2733.8,2733.2,4.24309735]
["bitfinex","ETHUSD",1740032789214,5.39,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1740032789412,5.39,2733.8,2733.4,0.263]
["bitfinex","ETHUSD",1740032791313,9.84877,2733.9,2733.4,0.263]
["bitfinex","ETHUSD",1740032791502,6.1909,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1740032791687,5.39,2733.9,2733.4,3.92139]
["bitfinex","ETHUSD",1740032792391,3.65769,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1740032792780,4.45091,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740032792984,3.65741,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1740032794615,9.87241,2734.3,2733.6,3.65808]
["bitfinex","ETHUSD",1740032794816,13.52976,2734.3,2733.7,3.65801]
["bitfinex","ETHUSD",1740032794990,3.65753,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1740032797435,13.52976,2734.3,2733.6,7.31616]
["bitfinex","ETHUSD",1740032797629,9.87241,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1740032797810,13.52976,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1740032798012,3.65738,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1740032799234,9.87241,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1740032799436,9.87241,2734.3,2733.7,4.24249735]
["bitfinex","ETHUSD",1740032799924,6.2151,2734.3,2733.7,4.24249735]
["bitfinex","ETHUSD",1740032800097,3.65739,2734.2,2733.7,4.24249735]
["bitfinex","ETHUSD",1740032800302,3.65705,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1740032800497,3.65723,2734.4,2733.7,4.24240735]
["bitfinex","ETHUSD",1740032800702,3.65733,2734.3,2733.8,0.392215]
["bitfinex","ETHUSD",1740032800934,3.65723,2734.4,2733.8,0.392215]
["bitfinex","ETHUSD",1740032801154,7.31446,2734.4,2733.8,4.050115]
["bitfinex","ETHUSD",1740032801651,3.65723,2734.4,2733.9,3.65772]
["bitfinex","ETHUSD",1740032803853,3.65723,2734.4,2733.8,4.050115]
["bitfinex","ETHUSD",1740032804052,3.65723,2734.4,2733.9,0.4050115]
["bitfinex","ETHUSD",1740032804255,3.65723,2734.4,2733.9,4.0627415]
["bitfinex","ETHUSD",1740032804426,3.65698,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1740032807560,3.65698,2734.5,2733.9,0.4050115]
["bitfinex","ETHUSD",1740032808459,3.65724,2734.3,2733.9,0.4050115]
["bitfinex","ETHUSD",1740032810358,3.65724,2734.3,2733.7,3.65802]
["bitfinex","ETHUSD",1740032810531,4.45141,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740032811530,4.45141,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032811731,0.794,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032811934,4.45137,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032814065,5.262231,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740032815569,5.262231,2734.2,2733.5,3.65829]
["bitfinex","ETHUSD",1740032815570,3.65785,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1740032815772,3.65785,2733.9,2733.4,0.263]
["bitfinex","ETHUSD",1740032816081,0.8327,2733.8,2732.9,6.41840107]
["bitfinex","ETHUSD",1740032816304,3.65833,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032816469,3.65833,2733.5,2732.9,7.31818]
["bitfinex","ETHUSD",1740032816665,3.65833,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032817317,3.65833,2733.5,2733.0,3.92197]
["bitfinex","ETHUSD",1740032817502,3.65833,2733.5,2733.0,0.263]
["bitfinex","ETHUSD",1740032817813,3.65833,2733.5,2733.0,4.314149]
["bitfinex","ETHUSD",1740032820717,0.778,2733.4,2732.6,3.65943]
["bitfinex","ETHUSD",1740032820926,3.65868,2733.3,2732.7,0.263]
["bitfinex","ETHUSD",1740032821120,3.65868,2733.3,2732.7,3.0]
["bitfinex","ETHUSD",1740032821314,3.6588,2733.2,2732.8,0.263]
["bitfinex","ETHUSD",1740032824544,3.6588,2733.2,2732.9,0.263]
["bitfinex","ETHUSD",1740032825635,4.42505,2733.1,2733.0,0.263]
["bitfinex","ETHUSD",1740032825795,0.7661,2733.1,2733.0,0.263]
["bitfinex","ETHUSD",1740032828115,4.42494,2733.1,2733.0,0.263]
["bitfinex","ETHUSD",1740032828437,1.574474,2733.1,2732.5,8.22]
["bitfinex","ETHUSD",1740032828607,3.65919,2732.9,2732.5,8.22]
["bitfinex","ETHUSD",1740032828813,3.65919,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032828814,3.65933,2732.8,2732.6,0.263]
["bitfinex","ETHUSD",1740032832504,3.65919,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032832931,7.3184,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032833138,3.65919,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032834541,7.31838,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032834843,3.65919,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032836967,7.31838,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032837259,3.65919,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032837553,7.31842,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032838547,3.65919,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032841025,3.65903,2733.0,2732.6,0.5893]
["bitfinex","ETHUSD",1740032841644,3.65913,2732.9,2732.6,0.5893]
["bitfinex","ETHUSD",1740032841845,3.65913,2732.9,2732.6,0.263]
["bitfinex","ETHUSD",1740032843346,3.65913,2732.9,2732.7,0.263]
["bitfinex","ETHUSD",1740032850322,3.65902,2733.0,2732.7,0.263]
["bitfinex","ETHUSD",1740032851997,3.65913,2732.9,2732.7,0.263]
["bitfinex","ETHUSD",1740032855167,5.39,2733.1,2732.7,1.60200875]
["bitfinex","ETHUSD",1740032855364,5.39,2733.1,2732.9,3.65908]
["bitfinex","ETHUSD",1740032855532,5.39,2733.1,2732.7,5.26126875]
["bitfinex","ETHUSD",1740032856364,9.04885,2733.1,2732.7,1.60200875]
["bitfinex","ETHUSD",1740032857371,5.39,2733.1,2732.7,1.60200875]
["bitfinex","ETHUSD",1740032857561,5.39,2733.1,2732.9,4.99798875]
["bitfinex","ETHUSD",1740032858174,6.1968,2734.0,2733.0,3.0]
["bitfinex","ETHUSD",1740032858371,6.1968,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1740032858673,9.85454,2734.0,2733.6,0.263]
["bitfinex","ETHUSD",1740032860473,13.51229,2734.0,2733.6,0.263]
["bitfinex","ETHUSD",1740032861172,3.65779,2733.9,2733.6,0.263]
["bitfinex","ETHUSD",1740032862041,4.42318,2734.2,2733.6,0.263]
["bitfinex","ETHUSD",1740032862243,4.42318,2734.2,2733.6,0.655122]
["bitfinex","ETHUSD",1740032863054,3.65751,2734.1,2733.6,0.655122]
["bitfinex","ETHUSD",1740032868096,3.65766,2734.0,2733.6,0.655122]
["bitfinex","ETHUSD",1740032870200,3.65766,2734.0,2733.6,0.263]
["bitfinex","ETHUSD",1740032870583,3.65788,2733.9,2733.2,3.6586]
["bitfinex","ETHUSD",1740032870788,3.65841,2733.5,2733.1,8.222]
["bitfinex","ETHUSD",1740032870971,3.65841,2733.5,2733.3,0.263]
["bitfinex","ETHUSD",1740032872001,12.70618,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740032872169,12.70619,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740032872508,3.6582,2733.6,2733.3,0.263]
["bitfinex","ETHUSD",1740032872856,9.04804,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740032873155,3.65825,2733.6,2733.3,0.263]
["bitfinex","ETHUSD",1740032875225,3.65831,2733.5,2733.3,0.263]
["bitfinex","ETHUSD",1740032877397,3.65844,2733.4,2733.3,0.263]
["bitfinex","ETHUSD",1740032877601,3.65861,2733.3,2733.1,8.222]
["bitfinex","ETHUSD",1740032877781,3.65861,2733.3,2733.2,0.263]
["bitfinex","ETHUSD",1740032878099,4.48064,2733.4,2733.1,8.222]
["bitfinex","ETHUSD",1740032878100,3.65871,2733.2,2733.1,8.222]
["bitfinex","ETHUSD",1740032878415,3.65871,2733.2,2733.1,8.485]
["bitfinex","ETHUSD",1740032878797,3.65871,2733.2,2733.1,8.222]
["bitfinex","ETHUSD",1740032878996,3.65871,2733.2,2733.1,8.485]
["bitfinex","ETHUSD",1740032879495,4.48064,2733.4,2733.1,8.485]
["bitfinex","ETHUSD",1740032879794,3.65859,2733.3,2733.1,8.485]
["bitfinex","ETHUSD",1740032880716,3.65859,2733.3,2733.2,0.263]
["bitfinex","ETHUSD",1740032881886,3.65832,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740032882146,12.70624,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740032882417,3.65818,2733.6,2733.2,0.263]
["bitfinex","ETHUSD",1740032884919,9.04811,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740032885120,3.65858,2733.3,2733.2,0.263]
["bitfinex","ETHUSD",1740032887299,0.8193,2733.4,2733.2,0.263]
["bitfinex","ETHUSD",1740032887499,3.65851,2733.4,2733.2,0.263]
["bitfinex","ETHUSD",1740032887911,9.04809,2733.7,2733.2,0.263]
["bitfinex","ETHUSD",1740032888117,5.39,2733.7,2733.3,3.6585]
["bitfinex","ETHUSD",1740032888324,3.65785,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1740032888910,3.65792,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1740032890335,3.65792,2733.8,2733.2,3.92169]
["bitfinex","ETHUSD",1740032890529,3.65785,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1740032890738,3.65785,2733.9,2733.3,7.31699]
["bitfinex","ETHUSD",1740032890932,3.65754,2734.1,2733.2,0.263]
["bitfinex","ETHUSD",1740032891131,3.65766,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1740032891333,3.65766,2734.0,2733.4,6.41902494]
["bitfinex","ETHUSD",1740032892820,5.39,2734.1,2733.2,3.92166]
["bitfinex","ETHUSD",1740032893026,3.65795,2733.8,2733.2,7.58025]
["bitfinex","ETHUSD",1740032893442,0.7646,2733.8,2733.0,3.65891]
["bitfinex","ETHUSD",1740032893745,7.31631,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740032893949,8.124401,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740032894445,4.466231,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740032894660,8.124371,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740032894824,4.466231,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740032895549,3.65814,2733.7,2733.3,0.263]
["bitfinex","ETHUSD",1740032896946,5.39,2733.8,2733.3,3.92156]
["bitfinex","ETHUSD",1740032897746,9.04793,2733.8,2733.3,0.263]
["bitfinex","ETHUSD",1740032900554,9.04793,2733.8,2733.3,3.92157]
["bitfinex","ETHUSD",1740032900755,9.04793,2733.8,2733.3,0.263]
["bitfinex","ETHUSD",1740032901154,3.65793,2733.8,2733.3,0.263]
["bitfinex","ETHUSD",1740032901359,3.65785,2733.9,2733.3,3.92153]
["bitfinex","ETHUSD",1740032901662,3.65791,2733.8,2733.3,0.263]
["bitfinex","ETHUSD",1740032901953,3.65785,2733.9,2733.3,0.263]
["bitfinex","ETHUSD",1740032902165,3.65785,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1740032907538,3.65791,2733.8,2733.3,0.263]
["bitfinex","ETHUSD",1740032908581,3.65785,2733.9,2733.3,0.263]
["bitfinex","ETHUSD",1740032908745,3.65785,2733.9,2733.3,3.92148]
["bitfinex","ETHUSD",1740032912788,7.3157,2733.9,2733.3,3.92148]
["bitfinex","ETHUSD",1740032913600,3.65785,2733.9,2733.3,3.92148]
["bitfinex","ETHUSD",1740032914094,3.65785,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1740032915854,5.39,2734.0,2733.6,3.65812]
["bitfinex","ETHUSD",1740032916058,5.39,2734.0,2733.5,3.6582]
["bitfinex","ETHUSD",1740032916260,5.39,2734.0,2733.5,7.31639]
["bitfinex","ETHUSD",1740032916557,5.39,2734.0,2733.7,7.31591]
["bitfinex","ETHUSD",1740032916976,0.7575,2734.7,2733.7,7.31591]
["bitfinex","ETHUSD",1740032916977,9.80432,2734.7,2733.9,3.65777]
["bitfinex","ETHUSD",1740032917181,3.65698,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1740032917954,3.65745,2734.2,2733.7,2.76059494]
["bitfinex","ETHUSD",1740032918158,3.65753,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1740032919181,3.65767,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1740032919392,3.65786,2733.9,2733.4,2.76059494]
["bitfinex","ETHUSD",1740032921089,3.65786,2733.9,2733.4,6.41898494]
["bitfinex","ETHUSD",1740032930589,3.65786,2733.9,2733.5,1.33808743]
["bitfinex","ETHUSD",1740032931426,4.41256,2733.9,2733.5,1.33808743]
["bitfinex","ETHUSD",1740032932626,4.41256,2733.9,2733.4,3.65839]
["bitfinex","ETHUSD",1740032933011,3.65791,2733.8,2733.3,4.60108743]
["bitfinex","ETHUSD",1740032934003,4.41249,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1740032934762,0.7547,2733.9,2733.3,4.60108743]
["bitfinex","ETHUSD",1740032934915,3.658,2733.8,2733.3,8.25958743]
["bitfinex","ETHUSD",1740032935118,0.776,2733.7,2733.4,0.263]
["bitfinex","ETHUSD",1740032938740,4.43406,2733.7,2733.4,0.263]
["bitfinex","ETHUSD",1740032939062,0.8256,2733.4,2733.1,1.33808743]
["bitfinex","ETHUSD",1740032939227,0.8256,2733.4,2733.2,0.263]
["bitfinex","ETHUSD",1740032941652,5.39,2734.0,2733.3,1.33808743]
["bitfinex","ETHUSD",1740032941813,5.39,2734.2,2733.8,1.33808743]
["bitfinex","ETHUSD",1740032942015,5.39,2734.2,2733.8,4.99588743]
["bitfinex","ETHUSD",1740032942264,0.6184,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1740032942436,5.39,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740032945709,3.65738,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740032945925,3.65751,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740032946959,4.45124,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032947160,3.65738,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740032947357,4.45124,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032947563,3.65738,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740032947758,4.45124,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032948133,8.10857,2734.3,2734.0,0.263]
["bitfinex","ETHUSD",1740032948465,3.65741,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1740032948962,0.7896,2734.8,2734.6,3.65682]
["bitfinex","ETHUSD",1740032949164,5.39,2734.9,2734.6,3.65673]
["bitfinex","ETHUSD",1740032949456,5.39,2734.9,2734.2,3.65734]
["bitfinex","ETHUSD",1740032949457,0.91796,2734.8,2734.2,6.41632783]
["bitfinex","ETHUSD",1740032949645,9.04649,2734.9,2734.2,6.41632783]
["bitfinex","ETHUSD",1740032949851,9.04653,2734.9,2734.2,6.41632783]
["bitfinex","ETHUSD",1740032950047,3.65659,2734.8,2734.2,10.07360783]
["bitfinex","ETHUSD",1740032950253,5.39,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1740032950455,10.395665,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1740032950643,14.052205,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1740032951638,10.395665,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1740032952254,9.04644,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1740032952463,12.70298,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1740032952760,3.6566,2734.8,2734.2,2.75907783]
["bitfinex","ETHUSD",1740032952962,4.42482,2734.7,2734.0,3.263]
["bitfinex","ETHUSD",1740032953179,4.42482,2734.7,2734.1,3.65749]
["bitfinex","ETHUSD",1740032953532,4.42482,2734.7,2734.2,0.263]
["bitfinex","ETHUSD",1740032953732,4.42482,2734.7,2734.2,3.92037]
["bitfinex","ETHUSD",1740032954354,0.7681,2734.7,2734.2,3.92037]
["bitfinex","ETHUSD",1740032955270,0.7681,2734.7,2734.2,0.263]
["bitfinex","ETHUSD",1740032955464,0.7681,2734.7,2734.3,3.65724]
["bitfinex","ETHUSD",1740032956055,9.04649,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1740032956237,12.70305,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1740032956868,5.39,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1740032957474,9.0465,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1740032959062,9.0465,2734.9,2734.2,3.02207783]
["bitfinex","ETHUSD",1740032959576,9.0465,2734.9,2734.3,3.6572]
["bitfinex","ETHUSD",1740032960581,12.70305,2734.9,2734.3,3.6572]
["bitfinex","ETHUSD",1740032961474,0.8005,2734.8,2734.2,3.02207783]
["bitfinex","ETHUSD",1740032961777,4.4571,2734.8,2734.2,6.67936783]
["bitfinex","ETHUSD",1740032962475,3.65679,2734.7,2734.2,0.263]
["bitfinex","ETHUSD",1740032962778,0.8005,2734.4,2734.2,0.263]
["bitfinex","ETHUSD",1740032966782,0.8005,2734.4,2734.1,3.65749]
["bitfinex","ETHUSD",1740032966982,3.65733,2734.3,2733.8,2.75907783]
["bitfinex","ETHUSD",1740032967280,4.42243,2734.3,2734.2,0.263]
["bitfinex","ETHUSD",1740032968086,0.7651,2734.3,2734.2,0.263]
["bitfinex","ETHUSD",1740032969285,0.7651,2734.3,2733.8,6.41696783]
["bitfinex","ETHUSD",1740032969471,4.42234,2734.3,2734.2,0.263]
["bitfinex","ETHUSD",1740032970789,4.42234,2734.3,2733.8,6.41694783]
["bitfinex","ETHUSD",1740032970972,4.42234,2734.3,2733.9,0.263]
["bitfinex","ETHUSD",1740032972096,0.7651,2734.3,2733.9,0.263]
["bitfinex","ETHUSD",1740032973077,0.7651,2734.3,2733.9,3.92076]
["bitfinex","ETHUSD",1740032973798,0.7651,2734.3,2733.9,3.92068]
["bitfinex","ETHUSD",1740032974088,0.7651,2734.3,2733.9,7.57837]
["bitfinex","ETHUSD",1740032974291,0.7651,2734.3,2733.9,3.92068]
["bitfinex","ETHUSD",1740032974497,0.7651,2734.3,2733.9,4.89736235]
["bitfinex","ETHUSD",1740032974704,0.7651,2734.3,2733.9,3.92068]
["bitfinex","ETHUSD",1740032980597,0.7651,2734.3,2733.9,5.25833881]
["bitfinex","ETHUSD",1740032982997,0.7651,2734.3,2733.7,3.658]
["bitfinex","ETHUSD",1740032983207,4.48468,2734.2,2733.8,1.60065881]
["bitfinex","ETHUSD",1740032984003,4.48468,2734.2,2733.5,3.65826]
["bitfinex","ETHUSD",1740032984004,3.65772,2734.0,2733.5,3.65826]
["bitfinex","ETHUSD",1740032984308,3.65764,2734.0,2733.9,0.263]
["bitfinex","ETHUSD",1740032984669,4.41264,2734.0,2733.9,0.263]
["bitfinex","ETHUSD",1740032987570,0.755,2734.0,2733.9,0.263]
["bitfinex","ETHUSD",1740032991906,6.149,2734.2,2733.9,0.263]
["bitfinex","ETHUSD",1740032993309,0.759,2734.2,2733.9,0.263]
["bitfinex","ETHUSD",1740032994011,0.759,2734.2,2733.9,3.92076]
["bitfinex","ETHUSD",1740032994172,0.759,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1740032994510,0.759,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1740032994710,4.41589,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1740032995375,4.41589,2734.6,2734.1,4.24208435]
["bitfinex","ETHUSD",1740032996399,3.65698,2734.5,2733.9,6.68034769]
["bitfinex","ETHUSD",1740032996715,3.65698,2734.5,2733.9,3.92076]
["bitfinex","ETHUSD",1740032996716,0.7672,2734.5,2733.9,3.92076]
["bitfinex","ETHUSD",1740032997281,0.7672,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1740032997694,0.7672,2734.5,2733.9,3.02258769]
["bitfinex","ETHUSD",1740032997695,4.42426,2734.5,2733.9,6.68035769]
["bitfinex","ETHUSD",1740032998610,4.42426,2734.5,2733.9,3.92077]
["bitfinex","ETHUSD",1740032998812,3.65718,2734.4,2733.9,0.263]
["bitfinex","ETHUSD",1740032999012,3.65739,2734.2,2733.9,0.263]
["bitfinex","ETHUSD",1740032999218,9.04739,2734.2,2733.5,3.65821]
["bitfinex","ETHUSD",1740032999384,4.4085,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740033000316,0.7509,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740033001887,4.40841,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740033002079,0.7509,2734.1,2734.0,0.263]
["bitfinex","ETHUSD",1740033002486,0.8232,2734.0,2732.7,9.93848721]
["bitfinex","ETHUSD",1740033002795,0.7713,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740033003180,6.1613,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740033003413,6.1613,2733.9,2733.8,0.263]
["bitfinex","ETHUSD",1740033004111,9.81907,2733.9,2733.8,0.263]
["bitfinex","ETHUSD",1740033004887,0.7884,2733.7,2732.7,9.93848721]
["bitfinex","ETHUSD",1740033005086,0.7884,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1740033005486,3.65858,2733.3,2732.8,0.263]
["bitfinex","ETHUSD",1740033006417,3.65858,2733.3,2732.8,3.92224]
["bitfinex","ETHUSD",1740033006800,0.7884,2733.4,2732.8,3.92224]
["bitfinex","ETHUSD",1740033006988,4.44686,2733.4,2732.8,3.92224]
["bitfinex","ETHUSD",1740033007415,0.7884,2733.4,2732.8,0.263]
["bitfinex","ETHUSD",1740033007616,0.7884,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1740033007822,5.39,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740033008119,0.8268,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1740033008318,0.8268,2733.7,2732.8,0.263]
["bitfinex","ETHUSD",1740033008319,5.39,2733.8,2733.6,3.65805]
["bitfinex","ETHUSD",1740033008522,6.2168,2733.9,2733.7,0.263]
["bitfinex","ETHUSD",1740033008821,9.87464,2733.9,2733.7,0.263]
["bitfinex","ETHUSD",1740033009195,7.4509404,2733.9,2733.7,0.263]
["bitfinex","ETHUSD",1740033009400,6.2168,2733.9,2733.7,0.263]
["bitfinex","ETHUSD",1740033009603,5.39,2733.9,2733.7,0.263]
["bitfinex","ETHUSD",1740033012092,0.822,2734.0,2733.7,0.263]
["bitfinex","ETHUSD",1740033012291,5.39,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740033012494,9.04752,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740033013392,3.65765,2734.0,2733.7,0.263]
["bitfinex","ETHUSD",1740033014526,6.739174,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740033014705,10.396744,2734.1,2733.7,0.263]
["bitfinex","ETHUSD",1740033017354,3.65767,2734.0,2733.7,0.263]
["bitfinex","ETHUSD",1740033018637,3.6578,2733.9,2733.7,0.263]
["bitfinex","ETHUSD",1740033018822,4.46921,2733.8,2733.7,0.263]
["bitfinex","ETHUSD",1740033019823,3.65849,2733.4,2733.0,8.221]
["bitfinex","ETHUSD",1740033020009,3.65849,2733.4,2733.1,0.263]
["bitfinex","ETHUSD",1740033020604,6.205,2733.5,2733.0,8.221]
["bitfinex","ETHUSD",1740033020605,3.65866,2733.3,2733.2,0.263]
["bitfinex","ETHUSD",1740033021440,9.86339,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740033021605,6.205,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740033022007,6.205,2733.5,2733.2,3.92162]
["bitfinex","ETHUSD",1740033022008,5.39,2733.5,2733.2,3.92162]
["bitfinex","ETHUSD",1740033022535,5.39,2733.5,2733.2,0.263]
["bitfinex","ETHUSD",1740033025941,5.39,2733.6,2733.2,0.263]
["bitfinex","ETHUSD",1740033026133,5.39,2733.6,2733.2,3.92171]
["bitfinex","ETHUSD",1740033026338,5.39,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1740033026627,5.39,2733.6,2733.4,0.392157]
["bitfinex","ETHUSD",1740033027031,6.1465,2734.3,2733.4,3.15174469]
["bitfinex","ETHUSD",1740033027205,6.1465,2734.3,2733.8,3.65779]
["bitfinex","ETHUSD",1740033027406,6.1465,2734.3,2733.7,6.41753769]
["bitfinex","ETHUSD",1740033027810,9.80379,2734.3,2733.7,6.41753769]
["bitfinex","ETHUSD",1740033029548,3.65756,2734.1,2733.7,2.75958769]
["bitfinex","ETHUSD",1740033029747,3.65756,2734.1,2733.4,3.15174469]
["bitfinex","ETHUSD",1740033029949,3.65756,2734.1,2733.5,0.263]
["bitfinex","ETHUSD",1740033030149,7.31516,2734.1,2733.5,0.263]
["bitfinex","ETHUSD",1740033030355,3.65756,2734.1,2733.5,3.92128]
["bitfinex","ETHUSD",1740033030567,3.65756,2734.1,2733.5,4.50580535]
["bitfinex","ETHUSD",1740033031127,3.65765,2734.0,2733.5,4.50580535]
["bitfinex","ETHUSD",1740033031468,3.65765,2734.0,2733.5,0.84752535]
["bitfinex","ETHUSD",1740033031973,3.65756,2734.1,2733.5,0.84752535]
["bitfinex","ETHUSD",1740033032279,3.65756,2734.1,2733.5,0.263]
["bitfinex","ETHUSD",1740033032458,3.65756,2734.1,2733.5,3.92131]
["bitfinex","ETHUSD",1740033043590,7.31514,2734.1,2733.5,3.92131]
["bitfinex","ETHUSD",1740033043796,3.65756,2734.1,2733.5,3.92131]
["bitfinex","ETHUSD",1740033044652,9.80376,2734.3,2733.7,3.658]
["bitfinex","ETHUSD",1740033044852,5.39,2734.3,2733.8,7.31574]
["bitfinex","ETHUSD",1740033045053,5.39,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1740033045275,0.75,2734.5,2734.0,3.65761]
["bitfinex","ETHUSD",1740033048316,4.407,2734.5,2734.0,3.65761]
["bitfinex","ETHUSD",1740033051003,0.75,2734.5,2734.0,3.65761]
["bitfinex","ETHUSD",1740033051483,3.65685,2734.6,2734.0,3.65761]
["bitfinex","ETHUSD",1740033053177,3.65685,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1740033053508,0.7957,2734.7,2734.0,3.65755]
["bitfinex","ETHUSD",1740033053681,3.65684,2734.6,2734.1,4.023251]
["bitfinex","ETHUSD",1740033053891,12.70331,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1740033054091,12.70331,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033054619,3.65671,2734.7,2734.3,0.263]
["bitfinex","ETHUSD",1740033055213,9.04665,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033055510,3.65671,2734.7,2734.3,0.263]
["bitfinex","ETHUSD",1740033056615,9.04665,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033056981,12.70331,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033057181,3.65672,2734.7,2734.3,0.263]
["bitfinex","ETHUSD",1740033058414,9.04665,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033058621,3.65672,2734.7,2734.3,0.263]
["bitfinex","ETHUSD",1740033059128,12.70332,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033059329,3.65671,2734.7,2734.3,0.263]
["bitfinex","ETHUSD",1740033059935,9.04665,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033060623,12.70332,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033061332,12.70335,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033062129,9.04665,2734.8,2734.3,0.263]
["bitfinex","ETHUSD",1740033062309,3.6567,2734.7,2734.3,0.263]
["bitfinex","ETHUSD",1740033064635,3.6569,2734.6,2734.3,0.263]
["bitfinex","ETHUSD",1740033065241,1.27036,2734.6,2734.3,0.263]
["bitfinex","ETHUSD",1740033065414,3.6571,2734.4,2733.9,6.65765]
["bitfinex","ETHUSD",1740033065603,3.6571,2734.4,2734.0,0.263]
["bitfinex","ETHUSD",1740033066999,0.8329,2734.5,2734.0,0.263]
["bitfinex","ETHUSD",1740033067231,0.8329,2734.5,2734.0,3.92059]
["bitfinex","ETHUSD",1740033067418,0.8329,2734.5,2734.1,3.65746]
["bitfinex","ETHUSD",1740033067619,6.2229,2734.5,2734.1,3.65746]
["bitfinex","ETHUSD",1740033067935,5.39,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1740033070446,0.7907,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1740033070735,5.39,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1740033071037,5.39,2735.3,2735.1,0.263]
["bitfinex","ETHUSD",1740033071237,6.00807,2735.3,2735.1,0.263]
["bitfinex","ETHUSD",1740033072308,9.66399,2735.3,2735.1,0.263]
["bitfinex","ETHUSD",1740033075245,9.04592,2735.3,2735.1,0.263]
["bitfinex","ETHUSD",1740033076021,5.39,2735.3,2735.1,0.263]
["bitfinex","ETHUSD",1740033076328,0.764,2735.6,2735.1,0.263]
["bitfinex","ETHUSD",1740033076329,5.39,2735.5,2735.1,0.263]
["bitfinex","ETHUSD",1740033076534,9.04566,2735.5,2735.1,0.263]
["bitfinex","ETHUSD",1740033080253,5.39,2735.5,2735.1,0.263]
["bitfinex","ETHUSD",1740033080443,9.04567,2735.5,2735.1,0.263]
["bitfinex","ETHUSD",1740033081240,5.39,2735.5,2735.1,0.263]
["bitfinex","ETHUSD",1740033082568,3.65571,2735.5,2735.1,0.263]
["bitfinex","ETHUSD",1740033085963,0.764,2735.6,2735.1,0.263]
["bitfinex","ETHUSD",1740033086266,4.4195,2735.6,2735.1,0.263]
["bitfinex","ETHUSD",1740033087066,4.4195,2735.6,2735.1,3.91916]
["bitfinex","ETHUSD",1740033088269,3.6554,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740033088567,0.7809,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1740033088730,5.39,2735.9,2735.2,2.75958769]
["bitfinex","ETHUSD",1740033088932,5.39,2735.9,2735.2,6.41559769]
["bitfinex","ETHUSD",1740033089154,5.39,2735.9,2735.4,3.65573]
["bitfinex","ETHUSD",1740033089332,3.65506,2736.0,2735.5,0.365573]
["bitfinex","ETHUSD",1740033089545,3.65506,2736.0,2735.2,2.75958769]
["bitfinex","ETHUSD",1740033089854,3.65506,2736.0,2735.4,3.65566]
["bitfinex","ETHUSD",1740033090058,7.31012,2736.0,2735.4,3.65566]
["bitfinex","ETHUSD",1740033090252,3.65506,2736.0,2735.4,3.65566]
["bitfinex","ETHUSD",1740033090444,3.65485,2736.1,2735.4,3.65566]
["bitfinex","ETHUSD",1740033090639,3.65485,2736.1,2735.5,4.021086]
["bitfinex","ETHUSD",1740033091067,3.65502,2736.0,2735.5,0.365566]
["bitfinex","ETHUSD",1740033091265,3.6552,2735.9,2735.5,0.365566]
["bitfinex","ETHUSD",1740033092147,7.31041,2735.9,2735.5,0.365566]
["bitfinex","ETHUSD",1740033092487,3.65525,2735.8,2735.5,0.365566]
["bitfinex","ETHUSD",1740033093165,3.65491,2736.1,2735.5,0.365566]
["bitfinex","ETHUSD",1740033093365,3.65511,2735.9,2735.5,0.365566]
["bitfinex","ETHUSD",1740033094940,3.6553,2735.8,2735.5,0.365566]
["bitfinex","ETHUSD",1740033095251,3.65511,2735.9,2735.5,0.365566]
["bitfinex","ETHUSD",1740033095446,5.39,2736.1,2735.5,3.12515369]
["bitfinex","ETHUSD",1740033095648,9.04491,2736.1,2735.6,0.31251537]
["bitfinex","ETHUSD",1740033095945,9.04487,2736.1,2735.6,0.31251537]
["bitfinex","ETHUSD",1740033097886,3.65506,2736.0,2735.6,0.31251537]
["bitfinex","ETHUSD",1740033098086,9.04487,2736.1,2735.6,0.31251537]
["bitfinex","ETHUSD",1740033098087,3.65513,2735.9,2735.6,0.31251537]
["bitfinex","ETHUSD",1740033098299,5.39,2736.1,2735.2,2.75958769]
["bitfinex","ETHUSD",1740033098465,5.39,2736.1,2735.4,2.75958769]
["bitfinex","ETHUSD",1740033098675,0.55,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1740033098989,0.55,2736.5,2736.2,0.263]
["bitfinex","ETHUSD",1740033100623,0.55,2736.5,2736.2,3.91769]
["bitfinex","ETHUSD",1740033100902,0.55,2736.5,2736.2,3.02258769]
["bitfinex","ETHUSD",1740033103987,4.20432,2736.5,2736.2,3.02258769]
["bitfinex","ETHUSD",1740033104296,0.55,2736.5,2736.2,3.02258769]
["bitfinex","ETHUSD",1740033105458,4.20431,2736.5,2736.2,3.02258769]
["bitfinex","ETHUSD",1740033106189,4.20431,2736.5,2736.3,0.30225877]
["bitfinex","ETHUSD",1740033107186,4.20431,2736.5,2736.2,0.263]
["bitfinex","ETHUSD",1740033107187,3.65443,2736.4,2736.2,0.263]
["bitfinex","ETHUSD",1740033107396,0.55,2736.5,2736.2,0.263]
["bitfinex","ETHUSD",1740033107596,4.20438,2736.5,2736.2,0.263]
["bitfinex","ETHUSD",1740033107893,3.65443,2736.4,2736.2,0.263]
["bitfinex","ETHUSD",1740033108194,4.20438,2736.5,2736.2,0.263]
["bitfinex","ETHUSD",1740033108791,0.55,2736.5,2736.2,0.263]
["bitfinex","ETHUSD",1740033110260,0.55,2736.5,2736.3,0.391781]
["bitfinex","ETHUSD",1740033112895,0.55,2736.5,2735.9,3.65508]
["bitfinex","ETHUSD",1740033112896,0.824,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1740033113095,3.65457,2736.3,2736.0,0.262]
["bitfinex","ETHUSD",1740033114766,4.47847,2736.4,2736.0,0.262]
["bitfinex","ETHUSD",1740033115820,0.55,2736.5,2736.1,3.65476]
["bitfinex","ETHUSD",1740033116301,0.55,2736.5,2736.2,0.391676]
["bitfinex","ETHUSD",1740033116471,0.55,2736.5,2736.2,4.046346]
["bitfinex","ETHUSD",1740033118803,0.55,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740033121005,0.55,2736.5,2736.3,3.65455]
["bitfinex","ETHUSD",1740033121305,0.55,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740033121610,0.55,2736.5,2736.4,0.58500635]
["bitfinex","ETHUSD",1740033121906,0.55,2736.5,2735.9,6.41460769]
["bitfinex","ETHUSD",1740033122109,0.55,2736.5,2736.0,3.262]
["bitfinex","ETHUSD",1740033122313,0.55,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1740033123409,0.55,2736.5,2736.2,0.262]
["bitfinex","ETHUSD",1740033123888,0.8108,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740033125303,4.46499,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740033126811,0.8108,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740033126991,3.65431,2736.5,2736.3,0.262]
["bitfinex","ETHUSD",1740033128478,0.8108,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740033128479,3.65411,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740033129719,7.30824,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740033129933,3.65417,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740033130216,3.65411,2736.7,2736.3,0.262]
["bitfinex","ETHUSD",1740033130785,3.65418,2736.6,2736.3,0.262]
["bitfinex","ETHUSD",1740033134029,0.8224,2736.5,2736.4,0.262]
["bitfinex","ETHUSD",1740033134197,0.8224,2736.5,2735.8,3.0]
["bitfinex","ETHUSD",1740033134400,3.65453,2736.4,2735.9,0.262]
["bitfinex","ETHUSD",1740033134702,7.30907,2736.4,2735.9,0.262]
["bitfinex","ETHUSD",1740033135208,3.65464,2736.3,2735.8,3.0]
["bitfinex","ETHUSD",1740033135415,3.65464,2736.3,2736.0,0.262]
["bitfinex","ETHUSD",1740033136126,3.65483,2736.1,2735.7,8.213]
["bitfinex","ETHUSD",1740033136327,4.48119,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740033136893,4.48119,2736.1,2735.7,8.213]
["bitfinex","ETHUSD",1740033137230,4.48119,2736.1,2735.8,0.262]
["bitfinex","ETHUSD",1740033137731,4.48119,2736.1,2735.7,8.213]
["bitfinex","ETHUSD",1740033137732,4.48119,2736.1,2735.9,0.262]
["bitfinex","ETHUSD",1740033137894,3.65497,2736.0,2735.9,0.262]
["bitfinex","ETHUSD",1740033138293,9.04497,2736.0,2735.9,0.262]
["bitfinex","ETHUSD",1740033138805,3.65523,2735.8,2735.7,8.213]
["bitfinex","ETHUSD",1740033138997,4.43133,2735.8,2735.7,8.475]
["bitfinex","ETHUSD",1740033141338,4.43133,2735.8,2735.7,8.213]
["bitfinex","ETHUSD",1740033141543,4.43133,2735.8,2735.7,8.475]
["bitfinex","ETHUSD",1740033141898,5.778973,2735.8,2735.7,8.213]
["bitfinex","ETHUSD",1740033142100,5.778973,2735.8,2735.7,8.475]
["bitfinex","ETHUSD",1740033146907,4.43133,2735.8,2735.7,8.475]
["bitfinex","ETHUSD",1740033147744,9.82133,2735.8,2735.7,8.475]
["bitfinex","ETHUSD",1740033148041,6.1661,2735.8,2735.7,8.475]
["bitfinex","ETHUSD",1740033148244,5.39,2735.8,2735.7,12.13037]
["bitfinex","ETHUSD",1740033148445,0.8211,2736.5,2735.7,8.475]
["bitfinex","ETHUSD",1740033148806,0.8211,2736.5,2735.9,6.41455769]
["bitfinex","ETHUSD",1740033149048,3.65447,2736.4,2735.9,6.41455769]
["bitfinex","ETHUSD",1740033149225,0.8211,2736.5,2735.9,2.75958769]
["bitfinex","ETHUSD",1740033149428,0.8211,2736.5,2736.0,3.65493]
["bitfinex","ETHUSD",1740033149629,4.47551,2736.5,2735.9,6.41463769]
["bitfinex","ETHUSD",1740033150348,0.8211,2736.5,2735.9,6.41463769]
["bitfinex","ETHUSD",1740033150513,3.65443,2736.4,2735.9,6.41463769]
["bitfinex","ETHUSD",1740033153347,3.65443,2736.4,2735.7,8.475]
["bitfinex","ETHUSD",1740033153552,3.65443,2736.4,2735.7,12.13027]
["bitfinex","ETHUSD",1740033154290,0.8211,2736.5,2735.7,8.475]
["bitfinex","ETHUSD",1740033154452,4.4755,2736.5,2735.8,3.6551]
["bitfinex","ETHUSD",1740033154851,4.4755,2736.5,2735.9,3.65508]
["bitfinex","ETHUSD",1740033156176,3.65444,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1740033156489,9.04424,2736.6,2735.9,3.65508]
["bitfinex","ETHUSD",1740033156656,3.65431,2736.5,2735.9,3.65508]
["bitfinex","ETHUSD",1740033156852,5.39,2736.6,2736.0,0.365508]
["bitfinex","ETHUSD",1740033157160,0.8332,2736.7,2736.0,3.65497]
["bitfinex","ETHUSD",1740033157487,0.8332,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1740033158220,4.48726,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1740033159887,8.1414,2736.7,2736.0,7.30982]
["bitfinex","ETHUSD",1740033160073,3.65417,2736.6,2736.0,7.30982]
["bitfinex","ETHUSD",1740033160265,3.65417,2736.6,2736.0,7.30972]
["bitfinex","ETHUSD",1740033160588,4.48726,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1740033162586,8.14138,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1740033162767,4.48726,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1740033164391,8.1414,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1740033164903,3.65464,2736.3,2735.8,3.0]
["bitfinex","ETHUSD",1740033165062,3.65464,2736.3,2736.2,0.262]
["bitfinex","ETHUSD",1740033165907,0.7799,2736.0,2735.7,8.213]
["bitfinex","ETHUSD",1740033166108,0.7799,2736.0,2735.8,0.262]
["bitfinex","ETHUSD",1740033166402,0.7818,2736.2,2735.7,11.86835]
["bitfinex","ETHUSD",1740033166583,0.7818,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740033167307,4.4365,2736.2,2735.8,0.262]
["bitfinex","ETHUSD",1740033175549,3.65491,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1740033175858,3.65491,2736.1,2735.9,0.262]
["bitfinex","ETHUSD",1740033176556,3.65491,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1740033176756,3.65491,2736.1,2735.7,0.262]
["bitfinex","ETHUSD",1740033179630,3.655,2736.0,2735.7,0.262]
["bitfinex","ETHUSD",1740033179827,3.65529,2735.8,2735.4,8.213]
["bitfinex","ETHUSD",1740033180031,4.44269,2735.8,2735.5,0.262]
["bitfinex","ETHUSD",1740033180438,3.6555,2735.6,2735.4,8.213]
["bitfinex","ETHUSD",1740033180749,3.6555,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033182051,8.542319,2735.8,2735.5,0.262]
["bitfinex","ETHUSD",1740033182255,4.886959,2735.8,2735.5,0.262]
["bitfinex","ETHUSD",1740033182427,3.65542,2735.7,2735.5,0.262]
["bitfinex","ETHUSD",1740033183453,9.04542,2735.7,2735.5,0.262]
["bitfinex","ETHUSD",1740033185467,5.39,2735.7,2735.5,0.262]
["bitfinex","ETHUSD",1740033185637,3.6555,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033186975,4.83367578,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033187136,3.65563,2735.5,2735.4,8.213]
["bitfinex","ETHUSD",1740033187335,3.65563,2735.5,2735.4,8.475]
["bitfinex","ETHUSD",1740033188541,3.65563,2735.5,2735.4,8.213]
["bitfinex","ETHUSD",1740033188742,3.65563,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1740033188743,3.65578,2735.4,2735.3,0.262]
["bitfinex","ETHUSD",1740033189074,4.021343,2735.4,2735.3,0.262]
["bitfinex","ETHUSD",1740033189271,1.144863,2735.4,2734.5,3.65694]
["bitfinex","ETHUSD",1740033189439,3.65629,2735.1,2734.6,3.262]
["bitfinex","ETHUSD",1740033189641,3.65633,2735.0,2734.6,3.262]
["bitfinex","ETHUSD",1740033190345,3.65633,2735.0,2734.6,0.262]
["bitfinex","ETHUSD",1740033191421,3.65646,2734.9,2734.4,8.215]
["bitfinex","ETHUSD",1740033191793,3.65646,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740033192493,0.7942,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740033192727,4.45055,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740033199442,3.65645,2734.9,2734.6,0.262]
["bitfinex","ETHUSD",1740033199938,4.45055,2735.0,2734.6,0.262]
["bitfinex","ETHUSD",1740033200511,5.39,2735.1,2734.6,0.262]
["bitfinex","ETHUSD",1740033200712,5.39,2735.1,2734.8,3.65648]
["bitfinex","ETHUSD",1740033201345,9.04597,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1740033201831,9.04597,2735.3,2734.6,0.262]
["bitfinex","ETHUSD",1740033202150,9.04597,2735.3,2734.6,3.91873]
["bitfinex","ETHUSD",1740033202313,3.65606,2735.2,2734.6,3.91873]
["bitfinex","ETHUSD",1740033204430,9.046,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1740033205028,3.65607,2735.2,2734.7,3.6566]
["bitfinex","ETHUSD",1740033209559,5.39,2735.3,2734.6,0.262]
["bitfinex","ETHUSD",1740033209722,5.39,2735.3,2735.1,3.65617]
["bitfinex","ETHUSD",1740033209927,9.04537,2735.7,2735.1,4.021787]
["bitfinex","ETHUSD",1740033210151,5.39,2735.7,2735.5,3.65557]
["bitfinex","ETHUSD",1740033210350,5.39,2735.7,2735.1,0.365617]
["bitfinex","ETHUSD",1740033210351,0.7885,2736.0,2735.9,3.65504]
["bitfinex","ETHUSD",1740033210529,5.39,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740033210861,5.39,2736.1,2735.9,3.65504]
["bitfinex","ETHUSD",1740033211042,5.39,2736.1,2735.6,3.91744]
["bitfinex","ETHUSD",1740033211562,5.39,2736.1,2735.6,4.52850535]
["bitfinex","ETHUSD",1740033215182,0.8243,2736.5,2735.6,0.87306535]
["bitfinex","ETHUSD",1740033215337,4.42511,2735.9,2735.6,0.262]
["bitfinex","ETHUSD",1740033215733,4.42511,2735.9,2735.3,3.0]
["bitfinex","ETHUSD",1740033216073,0.769,2735.6,2735.4,0.262]
["bitfinex","ETHUSD",1740033217835,0.769,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033221890,10.622469,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033222099,3.65568,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1740033222253,3.65568,2735.5,2735.1,0.262]
["bitfinex","ETHUSD",1740033224381,9.81454,2735.6,2735.1,0.262]
["bitfinex","ETHUSD",1740033224589,6.159,2735.6,2735.1,4.309961]
["bitfinex","ETHUSD",1740033226059,6.159,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1740033226245,5.39,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1740033227952,3.65539,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1740033229481,6.1491,2735.8,2735.2,7.31188]
["bitfinex","ETHUSD",1740033229651,9.80434,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1740033231782,6.1491,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1740033231993,6.1491,2735.8,2735.3,3.65588]
["bitfinex","ETHUSD",1740033233388,9.80434,2735.8,2735.2,7.31188]
["bitfinex","ETHUSD",1740033234895,9.80434,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1740033235188,0.7929,2735.3,2734.8,11.87253]
["bitfinex","ETHUSD",1740033235389,4.44888,2735.3,2734.9,0.262]
["bitfinex","ETHUSD",1740033235589,7.3122,2735.2,2734.9,0.262]
["bitfinex","ETHUSD",1740033235905,3.65606,2735.2,2734.9,0.262]
["bitfinex","ETHUSD",1740033237290,9.83881,2735.3,2734.9,0.262]
["bitfinex","ETHUSD",1740033238087,5.39,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740033238286,5.39,2735.3,2735.1,3.65617]
["bitfinex","ETHUSD",1740033238680,5.39,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740033239563,9.80985,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1740033239761,6.1546,2735.8,2735.1,3.65617]
["bitfinex","ETHUSD",1740033239982,3.65568,2735.5,2734.9,3.91835]
["bitfinex","ETHUSD",1740033240569,3.65556,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1740033240970,0.8217,2735.4,2734.9,0.262]
["bitfinex","ETHUSD",1740033241194,3.65623,2735.1,2734.8,8.216]
["bitfinex","ETHUSD",1740033241374,3.65623,2735.1,2735.0,0.262]
["bitfinex","ETHUSD",1740033242097,3.65601,2735.3,2735.0,0.262]
["bitfinex","ETHUSD",1740033242822,9.04601,2735.3,2735.0,0.262]
["bitfinex","ETHUSD",1740033243395,3.65607,2735.2,2735.0,0.262]
["bitfinex","ETHUSD",1740033244298,9.04595,2735.3,2735.0,0.262]
["bitfinex","ETHUSD",1740033244599,3.65617,2735.1,2735.0,0.262]
["bitfinex","ETHUSD",1740033244766,3.65639,2735.0,2734.4,3.0]
["bitfinex","ETHUSD",1740033244967,3.65653,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740033245303,3.65671,2734.7,2734.6,0.262]
["bitfinex","ETHUSD",1740033246478,3.65698,2734.5,2734.3,8.216]
["bitfinex","ETHUSD",1740033246687,3.65698,2734.5,2734.4,0.262]
["bitfinex","ETHUSD",1740033248514,5.010314,2734.7,2734.4,0.262]
["bitfinex","ETHUSD",1740033248721,3.65681,2734.7,2734.4,0.262]
["bitfinex","ETHUSD",1740033249615,9.04658,2734.8,2734.4,0.262]
["bitfinex","ETHUSD",1740033249820,5.39,2734.8,2734.5,3.65691]
["bitfinex","ETHUSD",1740033250417,5.39,2734.8,2734.4,0.262]
["bitfinex","ETHUSD",1740033250622,5.39,2734.8,2734.4,3.91909]
["bitfinex","ETHUSD",1740033251824,5.39,2734.8,2734.4,0.262]
["bitfinex","ETHUSD",1740033254821,3.65646,2734.9,2734.4,3.9191]
["bitfinex","ETHUSD",1740033255019,3.65646,2734.9,2734.4,0.262]
["bitfinex","ETHUSD",1740033255721,0.807,2734.7,2734.4,0.262]
["bitfinex","ETHUSD",1740033256020,4.4638,2734.7,2734.4,0.262]
["bitfinex","ETHUSD",1740033256601,4.4638,2734.7,2734.5,0.262]
["bitfinex","ETHUSD",1740033258229,0.807,2734.7,2734.5,0.262]
["bitfinex","ETHUSD",1740033259725,4.46372,2734.7,2734.5,0.262]
["bitfinex","ETHUSD",1740033261219,3.65672,2734.7,2734.5,0.262]
["bitfinex","ETHUSD",1740033262292,5.39,2734.8,2734.5,0.262]
["bitfinex","ETHUSD",1740033263429,9.0466,2734.8,2734.5,0.262]
["bitfinex","ETHUSD",1740033264028,3.65678,2734.7,2734.6,0.262]
["bitfinex","ETHUSD",1740033264324,3.65678,2734.7,2734.0,2.75958769]
["bitfinex","ETHUSD",1740033264528,0.7775,2734.6,2734.1,0.262]
["bitfinex","ETHUSD",1740033265529,0.7775,2734.6,2734.1,3.91949]
["bitfinex","ETHUSD",1740033266035,0.7775,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033266491,4.43442,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033266697,0.7775,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033267239,4.43437,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033267393,0.7775,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033267593,3.65716,2734.4,2733.9,14.63528769]
["bitfinex","ETHUSD",1740033267843,3.65716,2734.4,2734.0,0.262]
["bitfinex","ETHUSD",1740033269009,3.65698,2734.5,2734.0,3.91964]
["bitfinex","ETHUSD",1740033269547,4.43435,2734.6,2734.0,3.91964]
["bitfinex","ETHUSD",1740033269752,8.09128,2734.6,2734.0,3.91964]
["bitfinex","ETHUSD",1740033270049,4.43435,2734.6,2734.0,3.91964]
["bitfinex","ETHUSD",1740033270251,3.6571,2734.5,2734.0,0.262]
["bitfinex","ETHUSD",1740033270417,3.6571,2734.5,2734.0,3.91963]
["bitfinex","ETHUSD",1740033271154,4.43435,2734.6,2734.1,3.6574]
["bitfinex","ETHUSD",1740033271598,8.0913,2734.6,2734.0,3.91963]
["bitfinex","ETHUSD",1740033271795,4.43435,2734.6,2734.0,0.262]
["bitfinex","ETHUSD",1740033272128,0.7775,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1740033272512,5.39,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1740033272712,5.39,2734.6,2734.2,6.41688769]
["bitfinex","ETHUSD",1740033274634,5.39,2734.6,2734.3,3.65716]
["bitfinex","ETHUSD",1740033275096,5.39,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740033275929,5.39,2734.6,2734.5,6.41655769]
["bitfinex","ETHUSD",1740033276135,6.1411,2735.2,2734.7,3.65666]
["bitfinex","ETHUSD",1740033276324,6.1411,2735.2,2734.8,0.262]
["bitfinex","ETHUSD",1740033276839,9.79718,2735.2,2734.8,0.262]
["bitfinex","ETHUSD",1740033277704,6.1411,2735.2,2734.8,0.262]
["bitfinex","ETHUSD",1740033277906,3.65625,2735.1,2734.8,0.262]
["bitfinex","ETHUSD",1740033278744,6.1411,2735.2,2734.8,0.262]
["bitfinex","ETHUSD",1740033278920,9.79718,2735.2,2734.8,0.262]
["bitfinex","ETHUSD",1740033279321,3.65619,2735.1,2734.8,0.262]
["bitfinex","ETHUSD",1740033279725,3.65631,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740033279925,3.65619,2735.1,2734.8,0.262]
["bitfinex","ETHUSD",1740033280137,3.65635,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740033282269,7.31278,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740033282469,5.1362691,2735.0,2734.8,0.262]
["bitfinex","ETHUSD",1740033282771,9.5991891,2735.0,2734.9,0.262]
["bitfinex","ETHUSD",1740033282973,5.9427691,2735.0,2734.9,0.262]
["bitfinex","ETHUSD",1740033290055,3.65667,2734.8,2734.2,6.41690769]
["bitfinex","ETHUSD",1740033290258,0.7993,2734.8,2734.3,0.262]
["bitfinex","ETHUSD",1740033290795,0.7993,2735.0,2734.4,6.41661769]
["bitfinex","ETHUSD",1740033291491,0.7993,2735.0,2734.4,6.41660769]
["bitfinex","ETHUSD",1740033291668,3.65646,2734.9,2734.4,6.41660769]
["bitfinex","ETHUSD",1740033292273,4.45562,2735.0,2734.5,3.91889]
["bitfinex","ETHUSD",1740033292592,3.65624,2735.1,2734.6,3.65684]
["bitfinex","ETHUSD",1740033292896,9.87295,2735.2,2734.6,3.65684]
["bitfinex","ETHUSD",1740033294060,3.65619,2735.1,2734.5,0.262]
["bitfinex","ETHUSD",1740033294266,3.65638,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740033296307,3.65619,2735.1,2734.5,3.91893]
["bitfinex","ETHUSD",1740033296677,8.665356,2735.1,2734.5,3.91893]
["bitfinex","ETHUSD",1740033296882,3.65631,2735.0,2734.5,3.91893]
["bitfinex","ETHUSD",1740033297122,5.009096,2735.1,2734.5,3.91893]
["bitfinex","ETHUSD",1740033297481,8.665376,2735.1,2734.5,3.91888]
["bitfinex","ETHUSD",1740033297920,3.65632,2735.0,2734.5,3.91888]
["bitfinex","ETHUSD",1740033298801,3.65632,2735.0,2734.5,0.262]
["bitfinex","ETHUSD",1740033299010,3.65632,2735.0,2734.5,3.91896]
["bitfinex","ETHUSD",1740033299220,5.009096,2735.1,2734.5,0.262]
["bitfinex","ETHUSD",1740033299409,3.65619,2735.1,2734.6,3.65679]
["bitfinex","ETHUSD",1740033299615,3.65619,2735.1,2734.5,3.91894]
["bitfinex","ETHUSD",1740033299806,7.31248,2735.1,2734.5,3.91894]
["bitfinex","ETHUSD",1740033300008,3.65619,2735.1,2734.5,3.91894]
["bitfinex","ETHUSD",1740033300316,7.31247,2735.1,2734.5,3.91894]
["bitfinex","ETHUSD",1740033300522,3.65638,2735.0,2734.5,3.91894]
["bitfinex","ETHUSD",1740033301800,3.65644,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740033302424,3.65644,2734.9,2734.4,2.75958769]
["bitfinex","ETHUSD",1740033302596,3.65644,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740033303203,3.65631,2735.0,2734.5,3.91895]
["bitfinex","ETHUSD",1740033303417,3.65619,2735.1,2734.5,3.91895]
["bitfinex","ETHUSD",1740033303418,3.65619,2735.1,2734.5,7.57583]
["bitfinex","ETHUSD",1740033304042,3.65619,2735.1,2734.5,3.91888]
["bitfinex","ETHUSD",1740033304332,3.65624,2735.1,2734.5,3.91894]
["bitfinex","ETHUSD",1740033304539,3.65645,2734.9,2734.5,0.262]
["bitfinex","ETHUSD",1740033304727,3.65624,2735.1,2734.5,3.91897]
["bitfinex","ETHUSD",1740033305306,12.70253,2735.1,2734.5,3.91897]
["bitfinex","ETHUSD",1740033305729,9.04624,2735.1,2734.5,3.91897]
["bitfinex","ETHUSD",1740033306105,3.65633,2735.0,2734.5,3.91897]
["bitfinex","ETHUSD",1740033307715,9.04624,2735.1,2734.6,3.65679]
["bitfinex","ETHUSD",1740033308540,9.04624,2735.1,2734.5,3.91897]
["bitfinex","ETHUSD",1740033308745,12.7025,2735.1,2734.5,3.91897]
["bitfinex","ETHUSD",1740033308926,9.04624,2735.1,2734.6,3.65675]
["bitfinex","ETHUSD",1740033309132,5.39,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1740033311120,9.04606,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740033311939,6.2052,2735.7,2735.4,3.65568]
["bitfinex","ETHUSD",1740033312242,6.2052,2735.7,2735.5,0.262]
["bitfinex","ETHUSD",1740033312243,3.6555,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033312549,1.351596,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033313436,5.007096,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033313736,3.6555,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033316320,4.4302,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740033316540,3.65611,2735.2,2734.6,3.65678]
["bitfinex","ETHUSD",1740033316855,3.65631,2735.0,2734.7,0.262]
["bitfinex","ETHUSD",1740033317667,7.31272,2735.0,2734.7,0.262]
["bitfinex","ETHUSD",1740033318044,3.65649,2734.9,2734.7,0.262]
["bitfinex","ETHUSD",1740033320327,3.65657,2734.8,2734.7,0.262]
["bitfinex","ETHUSD",1740033320957,4.47852,2734.7,2734.2,3.65728]
["bitfinex","ETHUSD",1740033321149,4.47852,2734.7,2734.3,0.262]
["bitfinex","ETHUSD",1740033321346,4.47852,2734.7,2734.1,2.75958769]
["bitfinex","ETHUSD",1740033321566,3.65688,2734.6,2734.4,0.262]
["bitfinex","ETHUSD",1740033321730,9.04688,2734.6,2734.4,0.262]
["bitfinex","ETHUSD",1740033322063,12.70382,2734.6,2734.4,0.262]
["bitfinex","ETHUSD",1740033322240,9.04688,2734.6,2734.4,0.262]
["bitfinex","ETHUSD",1740033322441,10.4807619,2734.6,2734.1,2.75958769]
["bitfinex","ETHUSD",1740033322668,10.4807619,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033322827,9.04688,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033323223,5.39,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033323956,9.04685,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033328187,5.39,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033328502,9.04684,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033330685,5.39,2734.6,2734.2,3.91933]
["bitfinex","ETHUSD",1740033331008,5.39,2734.6,2734.3,3.65721]
["bitfinex","ETHUSD",1740033331988,9.86854,2734.7,2734.2,0.262]
["bitfinex","ETHUSD",1740033332788,9.86854,2734.7,2734.2,3.91936]
["bitfinex","ETHUSD",1740033333300,6.2118,2734.7,2734.2,3.91936]
["bitfinex","ETHUSD",1740033333667,5.39,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1740033337630,5.39,2734.7,2734.2,0.262]
["bitfinex","ETHUSD",1740033337927,0.7838,2734.5,2734.2,0.262]
["bitfinex","ETHUSD",1740033342006,6.1827,2734.7,2734.2,3.91928]
["bitfinex","ETHUSD",1740033342391,5.39,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740033342596,5.39,2734.7,2734.5,3.65697]
["bitfinex","ETHUSD",1740033343718,5.39,2734.7,2734.3,2.75958769]
["bitfinex","ETHUSD",1740033343908,0.8309,2734.7,2734.3,2.75958769]
["bitfinex","ETHUSD",1740033344305,1.279651,2734.7,2734.2,3.91937]
["bitfinex","ETHUSD",1740033344929,1.279651,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1740033345132,0.8309,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1740033346079,0.8309,2734.7,2734.2,7.57663]
["bitfinex","ETHUSD",1740033346311,0.8309,2734.7,2734.3,3.65719]
["bitfinex","ETHUSD",1740033347215,0.8309,2734.7,2734.2,3.91926]
["bitfinex","ETHUSD",1740033347387,0.8309,2734.7,2734.2,7.57654]
["bitfinex","ETHUSD",1740033348314,0.8309,2734.7,2734.2,3.91926]
["bitfinex","ETHUSD",1740033348505,0.8309,2734.7,2734.2,7.57654]
["bitfinex","ETHUSD",1740033349180,0.8309,2734.7,2734.2,3.91926]
["bitfinex","ETHUSD",1740033349581,1.279651,2734.7,2734.2,3.91926]
["bitfinex","ETHUSD",1740033349813,10.326361,2734.7,2734.2,3.91926]
["bitfinex","ETHUSD",1740033350684,6.669651,2734.7,2734.2,3.91926]
["bitfinex","ETHUSD",1740033350887,10.326391,2734.7,2734.2,3.91926]
["bitfinex","ETHUSD",1740033352020,3.65687,2734.6,2734.2,0.262]
["bitfinex","ETHUSD",1740033353583,3.65687,2734.6,2734.3,0.262]
["bitfinex","ETHUSD",1740033353913,0.7705,2734.5,2734.3,0.262]
["bitfinex","ETHUSD",1740033354615,0.7705,2734.5,2734.0,6.41713769]
["bitfinex","ETHUSD",1740033354616,4.42752,2734.5,2734.0,6.41713769]
["bitfinex","ETHUSD",1740033354792,4.42752,2734.5,2734.4,0.262]
["bitfinex","ETHUSD",1740033355120,0.7633,2734.4,2733.7,2.75958769]
["bitfinex","ETHUSD",1740033355302,3.65745,2734.2,2733.7,2.75958769]
["bitfinex","ETHUSD",1740033355508,0.7633,2734.1,2733.8,0.262]
["bitfinex","ETHUSD",1740033355717,4.42083,2734.1,2733.8,0.262]
["bitfinex","ETHUSD",1740033355923,3.65768,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740033356085,0.808,2733.9,2733.6,8.218]
["bitfinex","ETHUSD",1740033356281,0.808,2733.9,2733.7,0.262]
["bitfinex","ETHUSD",1740033357117,0.808,2733.9,2733.6,8.218]
["bitfinex","ETHUSD",1740033357325,0.808,2733.9,2733.8,0.262]
["bitfinex","ETHUSD",1740033357533,0.822,2733.8,2733.6,8.218]
["bitfinex","ETHUSD",1740033357739,10.1141608,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1740033357740,5.39,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1740033358290,5.39,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740033358617,5.39,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1740033359621,5.39,2733.9,2733.8,0.262]
["bitfinex","ETHUSD",1740033359928,5.39,2733.9,2733.8,3.91991]
["bitfinex","ETHUSD",1740033361694,6.1721,2734.3,2733.8,3.91991]
["bitfinex","ETHUSD",1740033365912,9.82937,2734.3,2733.8,3.91991]
["bitfinex","ETHUSD",1740033366111,11.178011,2734.3,2733.8,3.91991]
["bitfinex","ETHUSD",1740033367550,14.835361,2734.3,2733.8,0.262]
["bitfinex","ETHUSD",1740033367701,11.178011,2734.3,2733.8,0.262]
["bitfinex","ETHUSD",1740033367900,3.65738,2734.2,2733.8,0.262]
["bitfinex","ETHUSD",1740033368144,11.178011,2734.3,2733.8,0.262]
["bitfinex","ETHUSD",1740033368342,0.8275,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740033368546,4.48514,2734.0,2733.9,0.262]
["bitfinex","ETHUSD",1740033369228,1.1178011,2734.2,2733.5,2.75958769]
["bitfinex","ETHUSD",1740033369229,3.65751,2734.1,2733.5,2.75958769]
["bitfinex","ETHUSD",1740033369554,8.09813,2733.9,2733.6,0.262]
["bitfinex","ETHUSD",1740033369845,4.44026,2733.9,2733.6,0.262]
["bitfinex","ETHUSD",1740033370043,4.884286,2733.9,2733.6,0.262]
["bitfinex","ETHUSD",1740033370201,8.542176,2733.9,2733.6,0.262]
["bitfinex","ETHUSD",1740033370601,3.65794,2733.8,2733.6,0.262]
["bitfinex","ETHUSD",1740033370809,4.884286,2733.9,2733.6,0.262]
["bitfinex","ETHUSD",1740033371058,8.542176,2733.9,2733.6,0.262]
["bitfinex","ETHUSD",1740033371540,0.8542176,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1740033371723,3.65791,2733.8,2733.4,0.262]
["bitfinex","ETHUSD",1740033371933,8.542156,2733.9,2733.4,0.262]
["bitfinex","ETHUSD",1740033372131,4.884286,2733.9,2733.4,0.262]
["bitfinex","ETHUSD",1740033372553,8.542176,2733.9,2733.4,0.262]
["bitfinex","ETHUSD",1740033373053,4.884286,2733.9,2733.4,0.262]
["bitfinex","ETHUSD",1740033373255,8.542146,2733.9,2733.4,0.262]
["bitfinex","ETHUSD",1740033373414,4.884286,2733.9,2733.4,0.262]
["bitfinex","ETHUSD",1740033373619,13.932156,2733.9,2733.4,0.262]
["bitfinex","ETHUSD",1740033374358,10.274286,2733.9,2733.4,0.262]
["bitfinex","ETHUSD",1740033374559,3.65793,2733.8,2733.4,0.262]
["bitfinex","ETHUSD",1740033378257,3.65793,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1740033378437,3.65793,2733.8,2733.5,0.262]
["bitfinex","ETHUSD",1740033378761,4.45447,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740033379523,9.84447,2733.6,2733.5,0.262]
["bitfinex","ETHUSD",1740033380045,9.84447,2733.6,2733.4,0.262]
["bitfinex","ETHUSD",1740033381970,13.50277,2733.6,2733.0,11.87888]
["bitfinex","ETHUSD",1740033382168,5.008697,2733.5,2733.1,0.262]
["bitfinex","ETHUSD",1740033382664,4.909497,2733.5,2733.1,0.262]
["bitfinex","ETHUSD",1740033384475,1.251077,2733.5,2733.1,0.262]
["bitfinex","ETHUSD",1740033384838,3.65832,2733.5,2733.1,0.262]
["bitfinex","ETHUSD",1740033385373,5.39,2733.4,2733.1,0.262]
["bitfinex","ETHUSD",1740033385581,5.39,2733.4,2733.0,8.22]
["bitfinex","ETHUSD",1740033385582,0.7759,2733.3,2733.0,8.22]
["bitfinex","ETHUSD",1740033385779,0.7759,2733.3,2733.1,0.262]
["bitfinex","ETHUSD",1740033386868,9.82448,2733.3,2733.1,0.262]
["bitfinex","ETHUSD",1740033387068,3.65871,2733.2,2733.1,0.262]
["bitfinex","ETHUSD",1740033387967,3.65895,2733.1,2732.7,9.93848721]
["bitfinex","ETHUSD",1740033388175,4.48645,2733.1,2733.0,0.262]
["bitfinex","ETHUSD",1740033388382,3.65903,2733.0,2732.7,9.93848721]
["bitfinex","ETHUSD",1740033388693,3.65911,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033388837,4.48661,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033389038,4.48661,2732.9,2732.7,9.93848721]
["bitfinex","ETHUSD",1740033389039,4.48675,2732.8,2732.7,9.93848721]
["bitfinex","ETHUSD",1740033389278,8.03675,2732.8,2732.7,9.93848721]
["bitfinex","ETHUSD",1740033389525,9.96069728,2732.8,2732.7,9.93848721]
["bitfinex","ETHUSD",1740033390801,18.11335832,2732.8,2732.7,9.93848721]
["bitfinex","ETHUSD",1740033391786,18.11335832,2732.8,2732.7,9.10518721]
["bitfinex","ETHUSD",1740033392503,18.29699823,2732.8,2732.7,9.10518721]
["bitfinex","ETHUSD",1740033394790,18.11335832,2732.8,2732.7,9.10518721]
["bitfinex","ETHUSD",1740033395780,18.30046889,2732.8,2732.7,9.10518721]
["bitfinex","ETHUSD",1740033402684,18.11335832,2732.8,2732.7,9.10518721]
["bitfinex","ETHUSD",1740033403621,18.29804218,2732.8,2732.7,9.10518721]
["bitfinex","ETHUSD",1740033405928,3.0,2732.7,2731.5,1.0327]
["bitfinex","ETHUSD",1740033406226,3.66082,2731.7,2731.5,0.7707]
["bitfinex","ETHUSD",1740033406535,9.05082,2731.7,2731.5,0.7707]
["bitfinex","ETHUSD",1740033406734,9.05082,2731.7,2731.4,0.262]
["bitfinex","ETHUSD",1740033410853,5.39,2731.7,2731.4,0.262]
["bitfinex","ETHUSD",1740033412144,3.66059,2731.8,2731.4,0.262]
["bitfinex","ETHUSD",1740033412145,9.05059,2731.8,2731.4,0.262]
["bitfinex","ETHUSD",1740033412912,5.39,2731.8,2731.4,0.262]
["bitfinex","ETHUSD",1740033413122,5.39,2731.8,2731.4,3.92312]
["bitfinex","ETHUSD",1740033413415,5.39,2731.8,2731.4,0.262]
["bitfinex","ETHUSD",1740033416362,9.0506,2731.8,2731.4,0.262]
["bitfinex","ETHUSD",1740033416528,5.39,2731.8,2731.4,0.262]
["bitfinex","ETHUSD",1740033417928,5.39,2731.8,2731.4,3.92311]
["bitfinex","ETHUSD",1740033418268,3.55,2731.9,2731.4,3.92311]
["bitfinex","ETHUSD",1740033419163,3.0,2731.9,2731.4,3.92311]
["bitfinex","ETHUSD",1740033419353,3.0,2731.9,2731.5,0.7964]
["bitfinex","ETHUSD",1740033420053,3.0,2731.9,2731.5,4.45728]
["bitfinex","ETHUSD",1740033420866,3.0,2731.9,2731.5,8.11819]
["bitfinex","ETHUSD",1740033421168,5.39,2732.0,2731.6,3.66078]
["bitfinex","ETHUSD",1740033423266,5.39,2732.0,2731.5,4.45738]
["bitfinex","ETHUSD",1740033423497,6.674346,2732.0,2731.5,4.45738]
["bitfinex","ETHUSD",1740033427300,5.39,2732.0,2731.6,3.66073]
["bitfinex","ETHUSD",1740033428682,5.39,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1740033429616,5.39,2732.0,2731.8,3.66056]
["bitfinex","ETHUSD",1740033429768,5.39,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740033429971,5.39,2732.8,2732.5,3.92165]
["bitfinex","ETHUSD",1740033430266,3.0,2732.7,2732.5,0.262]
["bitfinex","ETHUSD",1740033432062,5.39,2732.8,2732.5,0.262]
["bitfinex","ETHUSD",1740033433012,9.04912,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033433309,5.39,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033433599,9.04912,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033434810,5.39,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033436400,9.04921,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033436691,6.795529,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033440375,10.454649,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033440793,6.795529,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033441810,5.39,2732.9,2732.5,3.92155]
["bitfinex","ETHUSD",1740033442108,5.39,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033442672,3.65926,2732.8,2732.3,3.65985]
["bitfinex","ETHUSD",1740033442880,0.7651,2732.7,2732.4,0.262]
["bitfinex","ETHUSD",1740033444269,1.746536,2732.7,2732.2,0.7629]
["bitfinex","ETHUSD",1740033444590,3.65974,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740033444790,5.39,2732.4,2732.3,0.262]
["bitfinex","ETHUSD",1740033445002,6.660938,2732.4,2732.3,0.262]
["bitfinex","ETHUSD",1740033447247,6.660938,2732.4,2731.9,4.45284]
["bitfinex","ETHUSD",1740033447444,6.660938,2732.4,2732.0,0.262]
["bitfinex","ETHUSD",1740033447815,10.320728,2732.4,2732.0,0.262]
["bitfinex","ETHUSD",1740033448015,10.320728,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1740033448016,6.2081,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1740033448229,3.6602,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033448746,3.6602,2732.1,2731.5,12.70904]
["bitfinex","ETHUSD",1740033448940,7.54311467,2732.2,2731.8,0.262]
["bitfinex","ETHUSD",1740033449141,5.94,2732.1,2731.5,12.70899]
["bitfinex","ETHUSD",1740033449360,3.66045,2731.9,2731.5,9.0481]
["bitfinex","ETHUSD",1740033449541,4.46405,2731.9,2731.6,0.262]
["bitfinex","ETHUSD",1740033450115,3.8036,2731.9,2731.6,0.262]
["bitfinex","ETHUSD",1740033450419,5.28150815,2731.9,2731.6,0.262]
["bitfinex","ETHUSD",1740033450850,5.28150815,2731.9,2731.5,9.0481]
["bitfinex","ETHUSD",1740033451031,8.94196815,2731.9,2731.7,0.262]
["bitfinex","ETHUSD",1740033451229,3.0,2731.7,2731.5,8.225]
["bitfinex","ETHUSD",1740033451432,5.39,2731.6,2731.5,8.487]
["bitfinex","ETHUSD",1740033451753,12.05085,2731.6,2731.5,8.487]
["bitfinex","ETHUSD",1740033451921,12.87445,2731.6,2731.5,8.225]
["bitfinex","ETHUSD",1740033452116,3.0,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740033452355,0.3,2731.3,2731.2,0.262]
["bitfinex","ETHUSD",1740033452733,3.96126,2731.3,2731.2,0.262]
["bitfinex","ETHUSD",1740033452919,3.96126,2731.3,2731.0,0.262]
["bitfinex","ETHUSD",1740033453252,9.05141,2731.2,2731.0,0.262]
["bitfinex","ETHUSD",1740033455061,5.39,2731.2,2731.0,0.262]
["bitfinex","ETHUSD",1740033455259,6.625124,2731.2,2731.0,0.262]
["bitfinex","ETHUSD",1740033456040,5.39,2731.2,2731.0,0.262]
["bitfinex","ETHUSD",1740033456235,5.39,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740033456425,5.39,2731.2,2731.1,4.47212]
["bitfinex","ETHUSD",1740033456635,8.39,2731.4,2731.1,4.47212]
["bitfinex","ETHUSD",1740033456963,8.39,2731.4,2731.2,3.6613]
["bitfinex","ETHUSD",1740033458569,5.39,2731.4,2731.2,3.6613]
["bitfinex","ETHUSD",1740033459666,5.39,2731.4,2731.1,0.8106]
["bitfinex","ETHUSD",1740033459868,5.39,2731.4,2731.1,4.47203]
["bitfinex","ETHUSD",1740033461583,5.39,2731.4,2731.1,0.8106]
["bitfinex","ETHUSD",1740033461793,5.39,2731.4,2731.2,3.66136]
["bitfinex","ETHUSD",1740033461961,5.39,2731.4,2731.1,0.8106]
["bitfinex","ETHUSD",1740033462282,5.39,2731.4,2731.1,4.47211]
["bitfinex","ETHUSD",1740033462656,3.0,2731.5,2731.1,0.8106]
["bitfinex","ETHUSD",1740033462865,4.505087,2731.5,2731.1,0.8106]
["bitfinex","ETHUSD",1740033463179,4.505087,2731.5,2731.0,3.92356]
["bitfinex","ETHUSD",1740033463481,4.505087,2731.5,2731.1,0.262]
["bitfinex","ETHUSD",1740033463681,4.505087,2731.5,2731.0,3.66156]
["bitfinex","ETHUSD",1740033464186,4.505087,2731.5,2731.1,0.262]
["bitfinex","ETHUSD",1740033464384,1.3555957,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1740033464777,1.3555957,2731.4,2731.1,0.262]
["bitfinex","ETHUSD",1740033465791,1.3555957,2731.4,2731.1,3.92347]
["bitfinex","ETHUSD",1740033466093,3.0,2731.5,2731.1,3.92347]
["bitfinex","ETHUSD",1740033467385,3.0,2731.5,2731.1,0.262]
["bitfinex","ETHUSD",1740033467767,3.0,2731.5,2731.1,3.92347]
["bitfinex","ETHUSD",1740033468416,3.0,2731.5,2731.1,0.262]
["bitfinex","ETHUSD",1740033468589,6.2175,2731.4,2731.1,0.262]
["bitfinex","ETHUSD",1740033469162,7.505337,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740033469579,7.505337,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1740033469762,7.505337,2731.4,2731.0,3.92356]
["bitfinex","ETHUSD",1740033470084,11.166477,2731.4,2731.0,0.262]
["bitfinex","ETHUSD",1740033470856,6.677837,2731.4,2731.0,3.92357]
["bitfinex","ETHUSD",1740033471197,6.677837,2731.4,2731.1,0.8284]
["bitfinex","ETHUSD",1740033471583,6.677837,2731.4,2731.1,4.48984]
["bitfinex","ETHUSD",1740033471758,0.9677837,2731.3,2731.1,0.262]
["bitfinex","ETHUSD",1740033472176,0.9677837,2731.3,2730.7,8.15234]
["bitfinex","ETHUSD",1740033472371,6.1587,2731.2,2730.8,0.262]
["bitfinex","ETHUSD",1740033473480,7.97208,2731.0,2730.6,0.262]
["bitfinex","ETHUSD",1740033473775,4.07877637,2731.1,2730.7,0.7837]
["bitfinex","ETHUSD",1740033474375,4.07877637,2731.1,2730.6,0.262]
["bitfinex","ETHUSD",1740033474376,0.55,2731.0,2730.6,0.262]
["bitfinex","ETHUSD",1740033474614,4.21175,2731.0,2730.6,0.262]
["bitfinex","ETHUSD",1740033476202,0.7603,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740033476399,0.497205,2730.8,2730.6,0.262]
["bitfinex","ETHUSD",1740033477512,5.39,2730.7,2730.6,0.262]
["bitfinex","ETHUSD",1740033477819,5.39,2730.8,2730.6,0.262]
["bitfinex","ETHUSD",1740033481722,0.8067,2730.7,2730.6,0.262]
["bitfinex","ETHUSD",1740033483517,6.1967,2730.7,2730.6,0.262]
["bitfinex","ETHUSD",1740033486225,6.1967,2730.7,2730.3,3.66255]
["bitfinex","ETHUSD",1740033486530,7.548742,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740033487113,11.210802,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740033488592,7.548742,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740033489329,6.1967,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740033489487,5.39,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740033492331,5.39,2730.7,2730.4,3.92443]
["bitfinex","ETHUSD",1740033492494,5.39,2730.7,2730.4,3.92437]
["bitfinex","ETHUSD",1740033492993,5.39,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740033493830,5.39,2730.7,2730.5,0.7848]
["bitfinex","ETHUSD",1740033494005,5.39,2730.7,2730.5,4.44713]
["bitfinex","ETHUSD",1740033495147,5.39,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740033495302,5.39,2731.0,2730.7,0.7848]
["bitfinex","ETHUSD",1740033495947,5.39,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1740033496141,6.1761,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1740033497956,6.1761,2731.0,2730.7,0.262]
["bitfinex","ETHUSD",1740033498709,9.83776,2731.0,2730.7,0.262]
["bitfinex","ETHUSD",1740033499646,0.983776,2730.9,2730.7,0.262]
["bitfinex","ETHUSD",1740033499846,6.1761,2731.0,2730.7,0.262]
["bitfinex","ETHUSD",1740033500916,6.1761,2731.0,2730.7,3.92405]
["bitfinex","ETHUSD",1740033501250,5.39,2731.0,2730.7,3.92405]
["bitfinex","ETHUSD",1740033501455,5.39,2731.0,2730.8,3.66185]
["bitfinex","ETHUSD",1740033501620,5.39,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740033507154,9.05089,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740033507357,10.402417,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740033508667,6.741527,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1740033510993,6.741527,2731.6,2731.2,3.66129]
["bitfinex","ETHUSD",1740033512764,6.741527,2731.6,2731.1,3.66147]
["bitfinex","ETHUSD",1740033512937,6.741527,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1740033514491,6.741527,2731.6,2731.2,3.66136]
["bitfinex","ETHUSD",1740033514691,1.1205987,2731.5,2731.2,3.66136]
["bitfinex","ETHUSD",1740033515591,1.1205987,2731.5,2731.2,7.32267]
["bitfinex","ETHUSD",1740033515792,1.1205987,2731.5,2731.2,3.66131]
["bitfinex","ETHUSD",1740033517590,1.1205987,2731.5,2731.2,7.32262]
["bitfinex","ETHUSD",1740033517803,5.39,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1740033518097,5.39,2731.6,2731.5,0.262]
["bitfinex","ETHUSD",1740033518599,5.39,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740033518798,5.39,2731.7,2731.6,4.44555]
["bitfinex","ETHUSD",1740033519270,5.39,2731.7,2731.5,3.92299]
["bitfinex","ETHUSD",1740033519587,5.39,2731.7,2731.5,5.26346701]
["bitfinex","ETHUSD",1740033520880,5.39,2731.7,2731.5,1.60247701]
["bitfinex","ETHUSD",1740033521976,5.39,2731.9,2731.5,1.60247701]
["bitfinex","ETHUSD",1740033522178,3.66059,2731.8,2731.5,0.262]
["bitfinex","ETHUSD",1740033522394,0.8332,2731.7,2731.3,1.34047701]
["bitfinex","ETHUSD",1740033522692,0.8332,2731.7,2731.6,0.262]
["bitfinex","ETHUSD",1740033523055,0.8332,2731.7,2731.3,1.34047701]
["bitfinex","ETHUSD",1740033523256,0.8332,2731.7,2731.4,0.262]
["bitfinex","ETHUSD",1740033523681,0.8332,2731.7,2731.3,5.00163701]
["bitfinex","ETHUSD",1740033523868,0.8332,2731.7,2731.4,0.262]
["bitfinex","ETHUSD",1740033524588,0.8332,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1740033524794,0.8332,2731.7,2731.4,0.262]
["bitfinex","ETHUSD",1740033525181,0.8332,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1740033525388,0.449387,2731.6,2731.3,0.262]
["bitfinex","ETHUSD",1740033525565,4.49396,2731.7,2731.3,0.262]
["bitfinex","ETHUSD",1740033526861,0.8332,2731.7,2731.3,0.262]
["bitfinex","ETHUSD",1740033527375,0.8332,2731.7,2731.3,3.92325]
["bitfinex","ETHUSD",1740033527570,0.8332,2731.7,2731.3,0.262]
["bitfinex","ETHUSD",1740033527776,2.2858314,2731.7,2731.4,0.262]
["bitfinex","ETHUSD",1740033527989,7.6758314,2731.7,2731.4,0.262]
["bitfinex","ETHUSD",1740033529566,6.2232,2731.7,2731.4,3.92311]
["bitfinex","ETHUSD",1740033529780,6.2232,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1740033529978,5.39,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1740033530179,5.39,2731.7,2731.4,3.92311]
["bitfinex","ETHUSD",1740033531018,5.39,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740033533963,3.7925,2732.1,2731.6,3.92285]
["bitfinex","ETHUSD",1740033533964,5.39,2732.0,2731.6,3.92285]
["bitfinex","ETHUSD",1740033534167,4.48489,2731.9,2731.6,0.262]
["bitfinex","ETHUSD",1740033536604,3.66086,2731.6,2731.0,0.7523]
["bitfinex","ETHUSD",1740033536814,3.66086,2731.6,2731.1,0.262]
["bitfinex","ETHUSD",1740033536815,1.3463,2731.5,2731.1,0.262]
["bitfinex","ETHUSD",1740033537016,5.00731,2731.5,2731.1,0.262]
["bitfinex","ETHUSD",1740033537223,3.66131,2731.3,2731.1,0.262]
["bitfinex","ETHUSD",1740033538622,3.66131,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1740033538782,3.66131,2731.3,2731.0,0.262]
["bitfinex","ETHUSD",1740033539791,5.39,2731.2,2731.0,0.262]
["bitfinex","ETHUSD",1740033542121,5.39,2731.2,2730.7,3.66195]
["bitfinex","ETHUSD",1740033542321,5.39,2731.2,2731.0,0.262]
["bitfinex","ETHUSD",1740033550850,5.39,2731.2,2731.0,3.92365]
["bitfinex","ETHUSD",1740033551757,5.39,2731.4,2731.0,4.71505]
["bitfinex","ETHUSD",1740033552058,5.39,2731.4,2731.0,1.0534]
["bitfinex","ETHUSD",1740033552259,10.456968,2731.4,2731.0,1.0534]
["bitfinex","ETHUSD",1740033553035,6.795828,2731.4,2731.0,4.45302]
["bitfinex","ETHUSD",1740033553247,10.456968,2731.4,2731.0,0.262]
["bitfinex","ETHUSD",1740033554571,6.795828,2731.4,2731.0,3.92365]
["bitfinex","ETHUSD",1740033556781,3.12526455,2732.7,2732.4,3.65976]
["bitfinex","ETHUSD",1740033557087,3.12526455,2732.5,2732.1,0.7976]
["bitfinex","ETHUSD",1740033557379,3.12526455,2732.5,2732.2,0.262]
["bitfinex","ETHUSD",1740033560031,3.12526455,2732.5,2732.2,3.92203]
["bitfinex","ETHUSD",1740033560558,3.12526455,2732.5,2732.2,3.922]
["bitfinex","ETHUSD",1740033560761,3.12526455,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740033562183,3.12526455,2732.5,2732.3,0.7758]
["bitfinex","ETHUSD",1740033562408,3.12526455,2732.5,2732.3,4.43564]
["bitfinex","ETHUSD",1740033565587,3.12526455,2732.5,2732.3,0.7758]
["bitfinex","ETHUSD",1740033565742,3.12526455,2732.5,2732.3,4.43563]
["bitfinex","ETHUSD",1740033566127,3.12526455,2732.5,2732.3,0.7758]
["bitfinex","ETHUSD",1740033566743,3.12526455,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740033572695,3.12526455,2732.8,2732.6,3.65938]
["bitfinex","ETHUSD",1740033573544,3.12526455,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740033574461,3.12526455,2732.8,2732.5,3.65965]
["bitfinex","ETHUSD",1740033574663,3.12526455,2732.8,2732.6,3.6595]
["bitfinex","ETHUSD",1740033574967,3.12526455,2732.8,2732.7,0.262]
["bitfinex","ETHUSD",1740033577239,3.12526455,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1740033577460,3.12526455,2732.8,2732.5,3.92162]
["bitfinex","ETHUSD",1740033578002,3.12526455,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1740033578145,0.7818,2732.7,2732.6,0.262]
["bitfinex","ETHUSD",1740033581382,1.17850646,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1740033581589,4.83796646,2732.7,2732.3,0.262]
["bitfinex","ETHUSD",1740033582086,4.83796646,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1740033582301,4.83796646,2732.7,2732.1,2.76286044]
["bitfinex","ETHUSD",1740033582597,0.8027,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740033583370,1.65453365,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740033584497,4.7797982,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740033585892,4.7797982,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740033586087,4.7797982,2732.5,2732.1,0.262]
["bitfinex","ETHUSD",1740033586312,8.4394782,2732.5,2732.2,0.262]
["bitfinex","ETHUSD",1740033588920,8.4394782,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740033589418,8.4394782,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740033589598,7.58764455,2732.5,2732.1,0.262]
["bitfinex","ETHUSD",1740033589795,3.92796455,2732.5,2732.1,0.262]
["bitfinex","ETHUSD",1740033589999,3.12526455,2732.5,2732.4,6.42264044]
["bitfinex","ETHUSD",1740033597621,3.12526455,2732.5,2732.4,7.18994044]
["bitfinex","ETHUSD",1740033598859,0.06,2732.9,2732.5,3.65961]
["bitfinex","ETHUSD",1740033599055,0.06,2732.9,2732.7,3.65936]
["bitfinex","ETHUSD",1740033599954,0.06,2732.9,2732.7,3.65931]
["bitfinex","ETHUSD",1740033600957,0.06,2732.9,2732.6,3.65946]
["bitfinex","ETHUSD",1740033603362,0.06,2732.9,2732.4,3.65966]
["bitfinex","ETHUSD",1740033603548,0.8187,2732.8,2732.4,3.65966]
["bitfinex","ETHUSD",1740033603728,0.8187,2732.8,2732.5,0.262]
["bitfinex","ETHUSD",1740033605100,0.8187,2732.8,2732.5,3.92163]
["bitfinex","ETHUSD",1740033605397,0.8187,2732.8,2732.5,0.262]
["bitfinex","ETHUSD",1740033606096,0.8187,2732.8,2732.4,3.65966]
["bitfinex","ETHUSD",1740033606303,0.8187,2732.8,2732.5,0.262]
["bitfinex","ETHUSD",1740033606509,0.8187,2732.8,2732.5,3.92162]
["bitfinex","ETHUSD",1740033607010,0.8187,2732.8,2732.5,0.262]
["bitfinex","ETHUSD",1740033607164,1.21909646,2732.8,2732.4,3.65966]
["bitfinex","ETHUSD",1740033607503,1.21909646,2732.8,2732.5,0.262]
["bitfinex","ETHUSD",1740033607673,4.87835646,2732.8,2732.5,0.262]
["bitfinex","ETHUSD",1740033608074,3.65939,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1740033608311,6.78465455,2732.7,2732.3,0.262]
["bitfinex","ETHUSD",1740033608470,0.7185051,2732.6,2732.3,0.262]
["bitfinex","ETHUSD",1740033608670,0.8037,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740033609203,0.8037,2732.5,2732.0,1.92231]
["bitfinex","ETHUSD",1740033609412,0.8037,2732.5,2732.4,0.262]
["bitfinex","ETHUSD",1740033610710,3.92896455,2732.5,2732.2,0.262]
["bitfinex","ETHUSD",1740033611007,0.46474696,2732.4,2732.2,0.262]
["bitfinex","ETHUSD",1740033612255,3.89106455,2732.3,2731.5,0.7749]
["bitfinex","ETHUSD",1740033612417,3.66055,2731.9,2731.6,0.262]
["bitfinex","ETHUSD",1740033612618,0.7658,2731.8,2731.6,0.262]
["bitfinex","ETHUSD",1740033612840,3.89106455,2731.8,2731.6,0.262]
["bitfinex","ETHUSD",1740033613147,4.64622601,2731.8,2731.6,0.262]
["bitfinex","ETHUSD",1740033613307,3.89106455,2731.8,2731.6,0.262]
["bitfinex","ETHUSD",1740033613506,3.12526455,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740033613738,3.12526455,2731.8,2731.6,3.92279]
["bitfinex","ETHUSD",1740033613950,3.12526455,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740033615341,3.12526455,2731.8,2731.6,3.92283]
["bitfinex","ETHUSD",1740033615519,3.12526455,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740033616145,3.12526455,2731.8,2731.7,0.262]
["bitfinex","ETHUSD",1740033616802,3.12526455,2731.8,2731.7,3.92272]
["bitfinex","ETHUSD",1740033617141,6.12526455,2732.2,2731.7,3.92272]
["bitfinex","ETHUSD",1740033617342,3.12526455,2732.2,2731.7,0.262]
["bitfinex","ETHUSD",1740033617525,3.0,2732.1,2731.7,0.262]
["bitfinex","ETHUSD",1740033617841,0.8192,2732.0,2731.8,0.262]
["bitfinex","ETHUSD",1740033621763,3.0,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033623154,6.12526455,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033626632,6.12526455,2732.1,2731.8,1.0277]
["bitfinex","ETHUSD",1740033628161,3.12526455,2732.1,2731.8,1.0277]
["bitfinex","ETHUSD",1740033629771,6.78546455,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033630576,3.12526455,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033632539,3.12526455,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740033632871,3.12526455,2732.4,2732.0,0.7532]
["bitfinex","ETHUSD",1740033633673,6.78511455,2732.4,2732.0,0.7532]
["bitfinex","ETHUSD",1740033635513,3.65993,2732.3,2731.8,1.019]
["bitfinex","ETHUSD",1740033636110,3.65993,2732.3,2731.8,4.67958]
["bitfinex","ETHUSD",1740033640615,3.65993,2732.3,2731.8,1.019]
["bitfinex","ETHUSD",1740033641536,7.91006601,2732.4,2731.8,1.019]
["bitfinex","ETHUSD",1740033642041,3.65995,2732.3,2731.8,1.019]
["bitfinex","ETHUSD",1740033642743,3.65994,2732.3,2731.8,4.67951]
["bitfinex","ETHUSD",1740033643935,6.78520455,2732.3,2731.8,4.67951]
["bitfinex","ETHUSD",1740033644339,3.12526455,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1740033644534,3.12526455,2732.3,2731.8,4.67951]
["bitfinex","ETHUSD",1740033645430,4.36271015,2732.3,2731.8,4.67951]
["bitfinex","ETHUSD",1740033645909,4.36271015,2732.3,2731.9,3.66041]
["bitfinex","ETHUSD",1740033646097,4.36271015,2732.3,2731.8,1.019]
["bitfinex","ETHUSD",1740033646526,4.36271015,2732.3,2731.8,4.67956]
["bitfinex","ETHUSD",1740033646718,4.36271015,2732.3,2731.8,8.34002]
["bitfinex","ETHUSD",1740033646932,4.36271015,2732.3,2731.8,4.67946]
["bitfinex","ETHUSD",1740033647432,3.12526455,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1740033647927,3.12526455,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1740033648133,3.12526455,2732.3,2732.2,4.45495]
["bitfinex","ETHUSD",1740033649837,3.12526455,2732.7,2732.2,4.45495]
["bitfinex","ETHUSD",1740033650044,6.78465455,2732.7,2732.2,4.45495]
["bitfinex","ETHUSD",1740033650340,1.22939447,2732.6,2732.2,4.45495]
["bitfinex","ETHUSD",1740033650709,6.22898821,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1740033650914,4.49168,2732.5,2731.8,1.0703]
["bitfinex","ETHUSD",1740033651114,4.49168,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1740033651327,0.70610682,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1740033652647,0.70610682,2732.4,2731.8,4.73087]
["bitfinex","ETHUSD",1740033652648,4.36590682,2732.4,2731.8,4.73087]
["bitfinex","ETHUSD",1740033653349,0.7787,2732.3,2731.8,3.92257]
["bitfinex","ETHUSD",1740033654218,6.66013,2732.2,2731.9,0.262]
["bitfinex","ETHUSD",1740033654531,4.404083,2732.1,2731.9,0.262]
["bitfinex","ETHUSD",1740033655747,7.52934755,2732.1,2731.9,0.262]
["bitfinex","ETHUSD",1740033659356,3.86914755,2732.1,2731.9,0.262]
["bitfinex","ETHUSD",1740033661205,7.52934755,2732.1,2731.9,0.262]
["bitfinex","ETHUSD",1740033661403,3.66059,2731.8,2731.4,0.772]
["bitfinex","ETHUSD",1740033661621,0.8296,2731.7,2731.5,0.262]
["bitfinex","ETHUSD",1740033662968,0.8296,2731.7,2731.1,4.43348]
["bitfinex","ETHUSD",1740033663264,1.33999374,2731.3,2731.0,0.262]
["bitfinex","ETHUSD",1740033663473,2.17239374,2731.5,2731.0,0.262]
["bitfinex","ETHUSD",1740033663769,3.00215957,2731.5,2731.0,0.262]
["bitfinex","ETHUSD",1740033663916,3.66122,2731.4,2731.0,0.262]
["bitfinex","ETHUSD",1740033667590,3.12526455,2731.3,2731.0,0.262]
["bitfinex","ETHUSD",1740033672486,3.12526455,2731.3,2731.0,3.92364]
["bitfinex","ETHUSD",1740033672912,3.12526455,2731.3,2731.1,4.48432]
["bitfinex","ETHUSD",1740033673064,3.12526455,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740033673264,3.12526455,2731.3,2731.1,0.8228]
["bitfinex","ETHUSD",1740033673595,3.12526455,2731.6,2731.1,4.48432]
["bitfinex","ETHUSD",1740033673744,3.12526455,2731.6,2731.3,3.66116]
["bitfinex","ETHUSD",1740033674546,3.12526455,2731.6,2731.3,7.32234]
["bitfinex","ETHUSD",1740033674744,3.12526455,2731.6,2731.3,3.66116]
["bitfinex","ETHUSD",1740033675441,3.12526455,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740033675678,3.12526455,2731.6,2731.5,0.7532]
["bitfinex","ETHUSD",1740033676184,3.12526455,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1740033676383,3.12526455,2731.6,2731.3,0.7532]
["bitfinex","ETHUSD",1740033676953,3.12526455,2731.6,2731.2,3.66132]
["bitfinex","ETHUSD",1740033677285,8.223321,2731.6,2731.1,0.7543]
["bitfinex","ETHUSD",1740033679085,4.562451,2731.6,2731.1,4.41571]
["bitfinex","ETHUSD",1740033679385,4.562451,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1740033679588,4.562451,2731.6,2731.1,0.7543]
["bitfinex","ETHUSD",1740033679757,4.562451,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1740033681084,3.12526455,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1740033681662,3.12526455,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740033681868,3.12526455,2731.6,2731.3,3.66116]
["bitfinex","ETHUSD",1740033682767,3.12526455,2731.6,2731.0,0.262]
["bitfinex","ETHUSD",1740033682768,3.12526455,2731.6,2731.4,3.66104]
["bitfinex","ETHUSD",1740033682949,3.12526455,2731.6,2731.5,0.8311]
["bitfinex","ETHUSD",1740033683353,3.12526455,2731.6,2731.4,3.66104]
["bitfinex","ETHUSD",1740033684278,3.12526455,2731.9,2731.3,0.8039]
["bitfinex","ETHUSD",1740033684482,3.12526455,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740033684667,3.12526455,2731.9,2731.8,3.92259]
["bitfinex","ETHUSD",1740033686355,3.12526455,2731.9,2731.8,0.262]
["bitfinex","ETHUSD",1740033689271,3.80381201,2731.9,2731.8,0.262]
["bitfinex","ETHUSD",1740033689472,4.56221201,2731.9,2731.8,0.262]
["bitfinex","ETHUSD",1740033689795,3.80381201,2731.9,2731.8,0.262]
["bitfinex","ETHUSD",1740033689995,3.12526455,2731.9,2731.8,0.262]
["bitfinex","ETHUSD",1740033690596,3.12526455,2731.9,2731.8,4.67929]
["bitfinex","ETHUSD",1740033694403,6.78522455,2732.3,2731.8,0.262]
["bitfinex","ETHUSD",1740033694698,0.8066,2732.2,2731.8,0.262]
["bitfinex","ETHUSD",1740033695700,4.46676,2732.2,2731.8,0.262]
["bitfinex","ETHUSD",1740033695877,1.12519846,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033696809,4.78538846,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033700220,7.91065301,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033702129,4.25046301,2732.1,2731.8,3.92249]
["bitfinex","ETHUSD",1740033703132,3.12526455,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033703290,3.12526455,2732.1,2731.8,3.92257]
["bitfinex","ETHUSD",1740033705124,3.12526455,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033708694,3.12526455,2732.1,2731.8,3.92256]
["bitfinex","ETHUSD",1740033709267,3.12526455,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740033709429,3.88444401,2732.1,2731.9,3.66045]
["bitfinex","ETHUSD",1740033709629,3.12526455,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1740033712334,3.12526455,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740033713107,3.12526455,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1740033713441,3.12526455,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740033714616,3.12526455,2732.1,2732.0,4.47262]
["bitfinex","ETHUSD",1740033716644,3.92786455,2732.6,2732.0,0.8123]
["bitfinex","ETHUSD",1740033716946,3.92786455,2732.6,2732.0,2.15240738]
["bitfinex","ETHUSD",1740033717131,3.92786455,2732.6,2732.3,4.43402]
["bitfinex","ETHUSD",1740033717132,3.12526455,2732.6,2732.3,4.43402]
["bitfinex","ETHUSD",1740033718749,3.12526455,2732.6,2732.3,4.43411]
["bitfinex","ETHUSD",1740033718935,3.12526455,2732.6,2732.4,3.65978]
["bitfinex","ETHUSD",1740033721138,3.12526455,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1740033721728,3.12526455,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1740033721930,3.12526455,2732.8,2732.6,0.262]
["bitfinex","ETHUSD",1740033722351,3.12526455,2732.8,2732.6,3.92145]
["bitfinex","ETHUSD",1740033722665,3.12526455,2732.8,2732.6,0.262]
["bitfinex","ETHUSD",1740033723022,3.12526455,2732.8,2732.6,3.92148]
["bitfinex","ETHUSD",1740033723354,3.12526455,2732.8,2732.6,0.262]
["bitfinex","ETHUSD",1740033723728,3.12526455,2732.8,2732.6,3.92151]
["bitfinex","ETHUSD",1740033724303,3.12526455,2732.8,2732.6,0.262]
["bitfinex","ETHUSD",1740033725668,3.12526455,2732.8,2732.6,3.92144]
["bitfinex","ETHUSD",1740033726572,3.12526455,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740033726920,0.06,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1740033727320,0.06,2732.9,2732.6,3.92143]
["bitfinex","ETHUSD",1740033728140,0.06,2732.9,2732.6,7.58086]
["bitfinex","ETHUSD",1740033728343,0.06,2732.9,2732.6,3.92143]
["bitfinex","ETHUSD",1740033728533,0.06,2732.9,2732.7,3.65936]
["bitfinex","ETHUSD",1740033728890,0.06,2732.9,2732.6,3.92143]
["bitfinex","ETHUSD",1740033729486,0.06,2732.9,2732.6,4.391463]
["bitfinex","ETHUSD",1740033729993,0.06,2732.9,2732.8,0.8012]
["bitfinex","ETHUSD",1740033730141,0.06,2732.9,2732.8,4.46045]
["bitfinex","ETHUSD",1740033731274,0.06,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1740033731572,0.8752,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033733062,4.00046455,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033734575,3.18526455,2732.9,2732.8,3.92125]
["bitfinex","ETHUSD",1740033734935,3.18526455,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033735759,3.18526455,2732.9,2732.8,3.92125]
["bitfinex","ETHUSD",1740033735958,3.18526455,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033736657,3.18526455,2732.9,2732.8,3.92125]
["bitfinex","ETHUSD",1740033738796,3.18526455,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033738997,0.06,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033742067,0.06,2732.9,2732.8,1.0241]
["bitfinex","ETHUSD",1740033744891,0.06,2732.9,2732.8,4.68335]
["bitfinex","ETHUSD",1740033747610,0.06,2732.9,2732.8,1.0241]
["bitfinex","ETHUSD",1740033747794,0.06,2732.9,2732.8,1.492439]
["bitfinex","ETHUSD",1740033748706,0.06,2732.9,2732.8,0.730339]
["bitfinex","ETHUSD",1740033748910,0.06,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033750221,0.06,2732.9,2732.8,4.68655]
["bitfinex","ETHUSD",1740033752120,0.06,2732.9,2732.8,3.92125]
["bitfinex","ETHUSD",1740033754424,0.06,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740033754624,0.06,2732.9,2732.8,3.92125]
["bitfinex","ETHUSD",1740033755126,0.06,2732.9,2732.8,0.262]
["bitfinex","ETHUSD",1740033755626,0.06,2732.9,2732.8,3.92125]
["bitfinex","ETHUSD",1740033755989,3.12526455,2733.2,2732.8,3.86125]
["bitfinex","ETHUSD",1740033756405,3.12526455,2733.2,2732.8,3.65925]
["bitfinex","ETHUSD",1740033756603,3.12526455,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033756990,3.87912001,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033757838,3.87912001,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1740033758014,3.87912001,2733.2,2733.0,0.262]
["bitfinex","ETHUSD",1740033760396,3.12526455,2733.2,2733.0,0.262]
["bitfinex","ETHUSD",1740033767144,3.12526455,2733.8,2733.1,4.48904]
["bitfinex","ETHUSD",1740033767429,0.7941,2733.6,2733.1,0.8302]
["bitfinex","ETHUSD",1740033767604,1.68576664,2733.6,2733.1,4.48895]
["bitfinex","ETHUSD",1740033767808,3.02493846,2733.6,2733.1,4.48895]
["bitfinex","ETHUSD",1740033771158,1.68576664,2733.6,2733.1,4.48895]
["bitfinex","ETHUSD",1740033771450,0.7941,2733.6,2733.1,4.48895]
["bitfinex","ETHUSD",1740033773833,4.45228,2733.6,2733.1,4.48895]
["bitfinex","ETHUSD",1740033774032,4.99748182,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1740033774225,0.7938,2733.2,2733.0,0.262]
["bitfinex","ETHUSD",1740033774600,0.7639,2733.4,2733.0,3.92094]
["bitfinex","ETHUSD",1740033774800,0.7639,2733.4,2733.0,0.262]
["bitfinex","ETHUSD",1740033774995,4.42237,2733.4,2733.0,0.262]
["bitfinex","ETHUSD",1740033776333,5.36436618,2733.4,2733.0,0.262]
["bitfinex","ETHUSD",1740033776538,5.36439618,2733.4,2733.0,0.262]
["bitfinex","ETHUSD",1740033777143,3.65858,2733.3,2733.0,0.262]
["bitfinex","ETHUSD",1740033777654,6.78384455,2733.3,2733.0,0.262]
["bitfinex","ETHUSD",1740033781262,6.78384455,2733.3,2732.8,4.44433]
["bitfinex","ETHUSD",1740033781424,6.78384455,2733.3,2733.0,0.262]
["bitfinex","ETHUSD",1740033781624,0.84897407,2733.2,2733.0,0.262]
["bitfinex","ETHUSD",1740033784938,6.78384455,2733.3,2733.0,0.262]
["bitfinex","ETHUSD",1740033785848,0.0288,2733.2,2733.0,0.262]
["bitfinex","ETHUSD",1740033786538,0.0288,2733.2,2733.1,4.43304]
["bitfinex","ETHUSD",1740033790580,0.0288,2733.2,2733.1,5.77221182]
["bitfinex","ETHUSD",1740033792586,0.0288,2733.2,2733.1,2.11337182]
["bitfinex","ETHUSD",1740033792770,0.0288,2733.2,2733.1,5.77221182]
["bitfinex","ETHUSD",1740033799103,0.0288,2733.2,2732.9,5.78278182]
["bitfinex","ETHUSD",1740033799313,0.0288,2733.2,2733.1,0.262]
["bitfinex","ETHUSD",1740033799822,0.0288,2733.2,2732.9,5.78278182]
["bitfinex","ETHUSD",1740033799990,0.0288,2733.2,2733.1,0.262]
["bitfinex","ETHUSD",1740033804594,0.0288,2733.2,2733.1,4.72634]
["bitfinex","ETHUSD",1740033813610,0.8617,2733.2,2732.5,0.7613]
["bitfinex","ETHUSD",1740033813776,0.8617,2733.2,2732.6,0.262]
["bitfinex","ETHUSD",1740033814269,0.8617,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1740033814677,0.8617,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1740033814883,1.313726,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1740033815095,1.313726,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033815505,4.972446,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033816010,1.313726,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033818116,0.8617,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033818313,0.8617,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1740033818623,0.8617,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033819324,3.98696455,2733.2,2732.9,3.92108]
["bitfinex","ETHUSD",1740033819488,3.98696455,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033821422,3.98696455,2733.2,2732.9,3.92109]
["bitfinex","ETHUSD",1740033823576,3.98696455,2733.2,2732.9,7.58011]
["bitfinex","ETHUSD",1740033823914,3.15406455,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740033824998,0.0288,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740033831110,0.0288,2733.2,2733.0,3.65896]
["bitfinex","ETHUSD",1740033831314,0.0288,2733.2,2733.0,7.31786]
["bitfinex","ETHUSD",1740033831493,0.0288,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740033831695,0.0288,2733.2,2733.0,3.65889]
["bitfinex","ETHUSD",1740033832417,0.0288,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740033833707,0.0288,2733.2,2733.0,3.65889]
["bitfinex","ETHUSD",1740033833903,0.0288,2733.2,2733.0,7.31779]
["bitfinex","ETHUSD",1740033834317,0.0288,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740033836721,0.0288,2733.2,2733.0,3.65889]
["bitfinex","ETHUSD",1740033837328,0.0288,2733.2,2733.0,7.31777]
["bitfinex","ETHUSD",1740033837489,0.0288,2733.2,2733.0,3.65888]
["bitfinex","ETHUSD",1740033837820,0.0288,2733.2,2733.0,7.31779]
["bitfinex","ETHUSD",1740033838423,0.0288,2733.2,2733.1,0.262]
["bitfinex","ETHUSD",1740033840826,0.8525,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1740033841124,0.8525,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033842019,0.451115,2733.1,2732.9,0.262]
["bitfinex","ETHUSD",1740033849160,0.451115,2733.1,2732.3,0.777]
["bitfinex","ETHUSD",1740033849161,4.4857,2733.0,2732.3,0.777]
["bitfinex","ETHUSD",1740033849459,0.8163,2732.8,2732.7,0.262]
["bitfinex","ETHUSD",1740033850111,0.8163,2732.8,2732.2,11.883]
["bitfinex","ETHUSD",1740033850424,0.7599,2732.7,2732.3,0.262]
["bitfinex","ETHUSD",1740033851249,0.7599,2732.7,2732.3,3.9219]
["bitfinex","ETHUSD",1740033855425,0.7599,2732.7,2732.4,0.262]
["bitfinex","ETHUSD",1740033855746,0.441915,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1740033856129,0.8122,2732.5,2732.2,0.262]
["bitfinex","ETHUSD",1740033859623,4.47186,2732.5,2732.2,0.262]
["bitfinex","ETHUSD",1740033859838,0.8122,2732.5,2732.2,0.262]
["bitfinex","ETHUSD",1740033860523,0.8122,2732.5,2731.9,4.43977]
["bitfinex","ETHUSD",1740033860524,3.65983,2732.4,2732.3,0.262]
["bitfinex","ETHUSD",1740033860771,6.78509455,2732.4,2731.9,3.66035]
["bitfinex","ETHUSD",1740033860958,6.78509455,2732.4,2732.0,0.262]
["bitfinex","ETHUSD",1740033861265,0.7806,2732.3,2732.0,0.262]
["bitfinex","ETHUSD",1740033863950,0.7806,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1740033864152,0.7806,2732.3,2732.0,0.262]
["bitfinex","ETHUSD",1740033868167,0.7806,2732.3,2732.0,3.9223]
["bitfinex","ETHUSD",1740033875253,0.7806,2732.3,2732.1,3.66005]
["bitfinex","ETHUSD",1740033876085,3.12526455,2732.4,2732.2,5.78682182]
["bitfinex","ETHUSD",1740033876240,3.12526455,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740033878475,0.8181,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1740033878476,3.94336455,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1740033882777,3.65928,2732.8,2732.2,5.78673182]
["bitfinex","ETHUSD",1740033882982,3.94336455,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1740033883178,5.11460851,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1740033884780,8.77375851,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1740033886197,8.77375851,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1740033887087,8.77375851,2732.9,2732.4,4.99894182]
["bitfinex","ETHUSD",1740033887293,5.11460851,2732.9,2732.5,3.65961]
["bitfinex","ETHUSD",1740033887495,0.8003,2733.1,2732.6,2.15157182]
["bitfinex","ETHUSD",1740033887796,3.15406455,2733.2,2732.9,3.659]
["bitfinex","ETHUSD",1740033887959,3.15406455,2733.2,2732.8,1.60117182]
["bitfinex","ETHUSD",1740033888458,6.81279455,2733.2,2732.8,1.60117182]
["bitfinex","ETHUSD",1740033891611,3.15406455,2733.2,2732.8,1.60117182]
["bitfinex","ETHUSD",1740033891765,3.15406455,2733.2,2732.8,5.26040182]
["bitfinex","ETHUSD",1740033892676,3.15406455,2733.2,2732.8,1.60117182]
["bitfinex","ETHUSD",1740033892858,3.15406455,2733.2,2732.8,5.26041182]
["bitfinex","ETHUSD",1740033893063,3.15406455,2733.2,2732.8,5.26029182]
["bitfinex","ETHUSD",1740033893263,3.15406455,2733.2,2733.0,3.6589]
["bitfinex","ETHUSD",1740033893482,0.0288,2733.2,2733.0,3.6589]
["bitfinex","ETHUSD",1740033894033,0.0288,2733.2,2733.0,4.4527]
["bitfinex","ETHUSD",1740033894216,0.0288,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740033895357,0.0288,2733.2,2733.0,3.6589]
["bitfinex","ETHUSD",1740033895631,0.0288,2733.2,2732.9,3.65909]
["bitfinex","ETHUSD",1740033896487,0.0288,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1740033897401,0.0288,2733.2,2733.0,2.15017182]
["bitfinex","ETHUSD",1740033897603,0.0288,2733.2,2733.0,5.80907182]
["bitfinex","ETHUSD",1740033899639,0.0288,2733.2,2733.0,9.46796182]
["bitfinex","ETHUSD",1740033899794,0.0288,2733.2,2733.0,5.80906182]
["bitfinex","ETHUSD",1740033899994,0.0288,2733.2,2733.0,9.46796182]
["bitfinex","ETHUSD",1740033900435,0.0288,2733.2,2733.0,5.80906182]
["bitfinex","ETHUSD",1740033900647,0.0288,2733.2,2733.1,4.23974618]
["bitfinex","ETHUSD",1740033909054,0.0288,2733.2,2733.1,5.04914618]
["bitfinex","ETHUSD",1740033909256,0.0288,2733.2,2733.1,8.04914618]
["bitfinex","ETHUSD",1740033911561,0.0288,2733.2,2733.1,7.23974618]
["bitfinex","ETHUSD",1740033911748,0.0288,2733.2,2733.1,4.23974618]
["bitfinex","ETHUSD",1740033911947,0.0288,2733.2,2733.1,0.262]
["bitfinex","ETHUSD",1740033912365,0.8314,2733.2,2733.1,0.262]
["bitfinex","ETHUSD",1740033912562,4.49016,2733.2,2732.9,0.262]
["bitfinex","ETHUSD",1740033912762,3.68756,2733.2,2732.6,4.99861182]
["bitfinex","ETHUSD",1740033912959,3.68756,2733.2,2732.4,8.223]
["bitfinex","ETHUSD",1740033912960,3.65907,2733.0,2732.4,8.223]
["bitfinex","ETHUSD",1740033913155,0.7562,2732.9,2732.7,0.262]
["bitfinex","ETHUSD",1740033913474,4.41533,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033915174,0.7562,2732.9,2732.5,3.92154]
["bitfinex","ETHUSD",1740033916167,0.7562,2732.9,2732.5,0.262]
["bitfinex","ETHUSD",1740033917053,1.2345806,2732.9,2732.0,0.27461746]
["bitfinex","ETHUSD",1740033917260,0.8153,2732.2,2732.1,0.262]
["bitfinex","ETHUSD",1740033917467,4.47535,2732.2,2732.1,0.262]
["bitfinex","ETHUSD",1740033917865,3.66028,2732.1,2731.5,4.23419374]
["bitfinex","ETHUSD",1740033918089,0.8153,2732.0,2731.6,0.262]
["bitfinex","ETHUSD",1740033918592,0.8153,2732.0,2731.7,0.262]
["bitfinex","ETHUSD",1740033919664,3.66104,2731.5,2730.8,3.92388]
["bitfinex","ETHUSD",1740033919977,4.47644,2731.4,2730.8,3.92388]
["bitfinex","ETHUSD",1740033920179,4.47642,2731.4,2730.8,3.92388]
["bitfinex","ETHUSD",1740033920377,0.8153,2731.4,2730.8,3.92388]
["bitfinex","ETHUSD",1740033920892,0.8153,2731.4,2730.8,3.66188]
["bitfinex","ETHUSD",1740033921067,0.8153,2731.4,2730.9,0.262]
["bitfinex","ETHUSD",1740033921269,0.8153,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1740033922195,0.8153,2731.4,2730.9,4.316158]
["bitfinex","ETHUSD",1740033922388,0.8153,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1740033922591,0.8153,2731.4,2731.0,0.262]
["bitfinex","ETHUSD",1740033923569,0.8295,2731.2,2731.0,0.262]
["bitfinex","ETHUSD",1740033924982,0.8295,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1740033925179,0.8295,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1740033925779,3.12526455,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1740033925995,3.12526455,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740033926159,0.8295,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1740033926481,0.8295,2731.7,2731.2,7.32265]
["bitfinex","ETHUSD",1740033926675,0.8295,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1740033927056,3.12526455,2732.0,2731.4,0.8268]
["bitfinex","ETHUSD",1740033927288,3.12526455,2732.0,2731.4,4.48781]
["bitfinex","ETHUSD",1740033927691,3.12526455,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1740033928323,3.12526455,2732.0,2731.5,3.66094]
["bitfinex","ETHUSD",1740033928625,6.78571455,2732.0,2731.4,4.48781]
["bitfinex","ETHUSD",1740033928925,0.8114,2731.9,2731.4,3.66101]
["bitfinex","ETHUSD",1740033935250,0.8114,2731.9,2731.1,3.58901884]
["bitfinex","ETHUSD",1740033935548,0.8114,2731.9,2731.6,3.66083]
["bitfinex","ETHUSD",1740033938152,0.8114,2731.9,2731.4,7.3221]
["bitfinex","ETHUSD",1740033938307,0.8114,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1740033938516,3.66068,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1740033938713,0.7952,2731.7,2731.3,0.262]
["bitfinex","ETHUSD",1740033939346,4.45594,2731.7,2731.3,0.262]
["bitfinex","ETHUSD",1740033940662,4.45594,2731.7,2731.0,3.66162]
["bitfinex","ETHUSD",1740033940942,3.66087,2731.6,2731.1,3.262]
["bitfinex","ETHUSD",1740033941146,3.66087,2731.6,2731.1,0.262]
["bitfinex","ETHUSD",1740033942378,3.66087,2731.6,2731.1,3.92351]
["bitfinex","ETHUSD",1740033943453,0.7778,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740033948471,0.7778,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1740033948652,0.7778,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740033948846,4.43887,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740033949062,0.7576,2731.4,2731.3,0.262]
["bitfinex","ETHUSD",1740033949258,5.226744,2731.4,2731.3,0.262]
["bitfinex","ETHUSD",1740033949886,8.35200855,2731.4,2731.3,0.262]
["bitfinex","ETHUSD",1740033952682,4.69081855,2731.4,2731.3,0.262]
["bitfinex","ETHUSD",1740033952862,3.88286455,2731.4,2731.3,0.262]
["bitfinex","ETHUSD",1740033955584,7.54398455,2731.4,2731.3,0.262]
["bitfinex","ETHUSD",1740033956161,7.54398455,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1740033956162,0.8075,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1740033956364,0.8075,2731.3,2731.0,0.262]
["bitfinex","ETHUSD",1740033956867,3.66146,2731.2,2731.0,0.262]
["bitfinex","ETHUSD",1740033957077,0.7909,2731.1,2731.0,0.262]
["bitfinex","ETHUSD",1740033958298,0.7648,2731.3,2731.0,3.92366]
["bitfinex","ETHUSD",1740033958806,0.7648,2731.3,2731.0,0.262]
["bitfinex","ETHUSD",1740033959602,0.7648,2731.3,2731.0,3.92363]
["bitfinex","ETHUSD",1740033960794,0.7648,2731.3,2731.0,7.58516]
["bitfinex","ETHUSD",1740033960994,0.7648,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740033961221,3.12526455,2731.4,2731.2,3.66139]
["bitfinex","ETHUSD",1740033961709,0.7548,2731.5,2731.3,3.66126]
["bitfinex","ETHUSD",1740033961910,0.7548,2731.5,2731.2,3.66131]
["bitfinex","ETHUSD",1740033962109,0.7548,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1740033963102,1.50888046,2731.5,2731.0,0.262]
["bitfinex","ETHUSD",1740033963439,0.8195,2731.3,2731.1,0.262]
["bitfinex","ETHUSD",1740033963610,4.48085,2731.3,2731.1,0.262]
["bitfinex","ETHUSD",1740033963934,3.66139,2731.2,2731.1,0.262]
["bitfinex","ETHUSD",1740033964235,1.633704,2731.2,2731.1,0.262]
["bitfinex","ETHUSD",1740033964723,8.956604,2731.2,2730.9,0.262]
["bitfinex","ETHUSD",1740033964925,5.295124,2731.2,2730.9,0.262]
["bitfinex","ETHUSD",1740033966125,5.295124,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1740033966126,0.8082,2731.1,2730.4,8.228]
["bitfinex","ETHUSD",1740033966301,0.8082,2730.8,2730.5,0.262]
["bitfinex","ETHUSD",1740033969244,0.8082,2730.8,2730.5,3.92421]
["bitfinex","ETHUSD",1740033969439,0.8082,2730.8,2730.5,0.262]
["bitfinex","ETHUSD",1740033970255,1.61155868,2730.8,2730.5,0.262]
["bitfinex","ETHUSD",1740033970467,5.27352868,2730.8,2730.5,0.262]
["bitfinex","ETHUSD",1740033970665,4.46532868,2730.8,2730.5,0.262]
["bitfinex","ETHUSD",1740033970963,0.7762,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1740033971261,0.7762,2730.7,2730.4,0.262]
["bitfinex","ETHUSD",1740033971769,3.6622,2730.6,2730.3,0.262]
["bitfinex","ETHUSD",1740033972051,5.27498932,2730.7,2730.3,0.262]
["bitfinex","ETHUSD",1740033972203,1.61287932,2730.7,2730.3,0.262]
["bitfinex","ETHUSD",1740033973242,5.27497932,2730.7,2730.3,0.262]
["bitfinex","ETHUSD",1740033973442,1.61287932,2730.7,2730.3,0.262]
["bitfinex","ETHUSD",1740033973645,4.50223139,2730.6,2729.8,3.57364349]
["bitfinex","ETHUSD",1740033973949,0.8177,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1740033974317,0.8177,2730.3,2730.0,0.262]
["bitfinex","ETHUSD",1740033977017,0.8177,2730.3,2730.0,3.9249]
["bitfinex","ETHUSD",1740033977218,0.8177,2730.3,2730.1,3.66282]
["bitfinex","ETHUSD",1740033978656,0.8177,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740033979019,0.8177,2730.3,2730.1,3.66282]
["bitfinex","ETHUSD",1740033979654,0.8177,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740033979948,0.7873,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1740033980349,0.8143,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1740033980752,0.8143,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1740033982362,3.12526455,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1740033982536,0.7939,2730.8,2730.5,3.66228]
["bitfinex","ETHUSD",1740033984031,0.7939,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1740033984361,0.7939,2730.8,2730.6,3.66216]
["bitfinex","ETHUSD",1740033984561,3.12526455,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1740033984861,3.12526455,2730.9,2730.5,7.32449]
["bitfinex","ETHUSD",1740033985034,3.12526455,2730.9,2730.5,3.66224]
["bitfinex","ETHUSD",1740033985856,3.12526455,2730.9,2730.2,0.8199]
["bitfinex","ETHUSD",1740033986051,3.12526455,2730.9,2730.5,3.66226]
["bitfinex","ETHUSD",1740033986649,3.12526455,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740033987160,3.12526455,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1740033987391,3.12526455,2730.9,2730.4,7.32474]
["bitfinex","ETHUSD",1740033988031,3.12526455,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1740033988233,3.12526455,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1740033988979,3.12526455,2730.9,2730.5,3.66226]
["bitfinex","ETHUSD",1740033989475,3.12526455,2730.9,2730.6,0.8086]
["bitfinex","ETHUSD",1740033989693,3.12526455,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740033989847,3.12526455,2730.9,2730.8,0.262]
["bitfinex","ETHUSD",1740033991356,0.7985,2731.1,2730.8,0.262]
["bitfinex","ETHUSD",1740033991747,0.7985,2731.1,2730.8,3.92384]
["bitfinex","ETHUSD",1740033992073,0.7985,2731.1,2730.8,0.262]
["bitfinex","ETHUSD",1740033992395,0.7985,2731.1,2730.8,3.92392]
["bitfinex","ETHUSD",1740033993493,0.7985,2731.1,2730.8,0.262]
["bitfinex","ETHUSD",1740033993664,0.7985,2731.1,2730.8,3.92381]
["bitfinex","ETHUSD",1740033994089,0.7985,2731.1,2730.8,0.262]
["bitfinex","ETHUSD",1740033994374,0.7985,2731.1,2730.8,3.92382]
["bitfinex","ETHUSD",1740033994571,3.12526455,2731.2,2730.8,3.92382]
["bitfinex","ETHUSD",1740033995151,6.78670455,2731.2,2730.8,0.262]
["bitfinex","ETHUSD",1740033995359,0.8225,2731.0,2730.8,0.262]
["bitfinex","ETHUSD",1740033996181,3.66181,2730.9,2730.8,0.262]
["bitfinex","ETHUSD",1740033997058,4.46841,2730.9,2730.8,0.262]
["bitfinex","ETHUSD",1740033997282,7.59367455,2730.9,2730.8,0.262]
["bitfinex","ETHUSD",1740033999561,0.7777,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1740033999755,0.7777,2730.5,2729.9,0.7527]
["bitfinex","ETHUSD",1740033999992,3.66248,2730.4,2730.0,0.262]
["bitfinex","ETHUSD",1740034000293,3.6627,2730.3,2730.0,0.262]
["bitfinex","ETHUSD",1740034000594,0.7777,2730.2,2730.0,0.262]
["bitfinex","ETHUSD",1740034000790,3.90296455,2730.2,2730.0,0.262]
["bitfinex","ETHUSD",1740034001713,3.90296455,2730.2,2730.1,0.262]
["bitfinex","ETHUSD",1740034001862,3.12526455,2730.2,2730.1,0.262]
["bitfinex","ETHUSD",1740034003664,3.12526455,2730.2,2730.1,3.92486]
["bitfinex","ETHUSD",1740034004391,3.90166455,2730.7,2730.1,3.92486]
["bitfinex","ETHUSD",1740034004598,3.90166455,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1740034005197,7.56373455,2730.7,2730.1,3.92486]
["bitfinex","ETHUSD",1740034005586,3.90166455,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1740034006292,3.90166455,2730.7,2730.3,0.262]
["bitfinex","ETHUSD",1740034006664,3.90166455,2730.7,2730.3,3.92447]
["bitfinex","ETHUSD",1740034007364,3.90166455,2730.7,2730.3,0.262]
["bitfinex","ETHUSD",1740034008499,3.12526455,2730.7,2730.4,3.66242]
["bitfinex","ETHUSD",1740034008664,3.12526455,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1740034008864,3.12526455,2730.7,2730.4,0.7838]
["bitfinex","ETHUSD",1740034010102,3.12526455,2730.7,2730.4,4.44625]
["bitfinex","ETHUSD",1740034012322,3.12526455,2730.7,2730.4,0.7838]
["bitfinex","ETHUSD",1740034012619,3.12526455,2730.7,2730.4,4.44622]
["bitfinex","ETHUSD",1740034016315,3.12526455,2730.7,2730.4,0.7838]
["bitfinex","ETHUSD",1740034016502,3.12526455,2730.7,2730.5,3.6623]
["bitfinex","ETHUSD",1740034016670,3.12526455,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740034017023,3.12526455,2730.7,2730.5,3.66225]
["bitfinex","ETHUSD",1740034019418,3.12526455,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740034019970,3.12526455,2730.7,2730.6,4.106789]
["bitfinex","ETHUSD",1740034020175,3.12526455,2730.7,2730.6,4.893089]
["bitfinex","ETHUSD",1740034021216,4.47906,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1740034021718,4.47906,2731.1,2730.5,7.32458]
["bitfinex","ETHUSD",1740034021885,4.47906,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1740034022485,4.47906,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1740034022680,0.8175,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1740034022914,0.8175,2731.1,2730.8,3.66187]
["bitfinex","ETHUSD",1740034023116,3.12526455,2731.2,2730.7,4.44827]
["bitfinex","ETHUSD",1740034023284,3.12526455,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1740034023487,3.12526455,2731.2,2730.7,4.44827]
["bitfinex","ETHUSD",1740034023686,3.12526455,2731.2,2730.7,8.11024]
["bitfinex","ETHUSD",1740034023986,3.12526455,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1740034024710,3.12526455,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1740034025614,3.12526455,2731.2,2730.8,7.32369]
["bitfinex","ETHUSD",1740034025835,3.12526455,2731.2,2730.9,3.66166]
["bitfinex","ETHUSD",1740034026846,3.12526455,2731.4,2731.1,3.66144]
["bitfinex","ETHUSD",1740034027124,7.18133101,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740034028103,7.18133101,2731.4,2730.7,3.66203]
["bitfinex","ETHUSD",1740034028104,4.45016,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1740034028304,3.66139,2731.2,2731.0,0.262]
["bitfinex","ETHUSD",1740034028526,4.45042,2731.1,2731.0,0.262]
["bitfinex","ETHUSD",1740034028689,5.261601,2731.1,2731.0,0.262]
["bitfinex","ETHUSD",1740034028889,5.261601,2731.1,2730.4,0.8278]
["bitfinex","ETHUSD",1740034028890,3.66175,2731.0,2730.4,4.49023]
["bitfinex","ETHUSD",1740034029120,0.7889,2730.9,2730.5,0.262]
["bitfinex","ETHUSD",1740034029436,3.66195,2730.8,2730.6,0.262]
["bitfinex","ETHUSD",1740034029800,4.4507,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034030391,5.65558955,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034032931,8.7808541,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034034418,3.91416455,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034035998,7.57603455,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034037350,3.91416455,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034038028,7.57599455,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034038347,3.91416455,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034038937,3.12526455,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034039138,3.12526455,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1740034039326,3.12526455,2730.9,2730.8,4.43823]
["bitfinex","ETHUSD",1740034040233,3.12526455,2730.9,2730.8,0.7763]
["bitfinex","ETHUSD",1740034040435,3.12526455,2730.9,2730.8,4.43823]
["bitfinex","ETHUSD",1740034040641,3.12526455,2730.9,2730.8,5.04403935]
["bitfinex","ETHUSD",1740034041211,3.66103,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1740034041212,3.12526455,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1740034041615,6.78642455,2731.4,2730.8,5.04403935]
["bitfinex","ETHUSD",1740034041816,3.12526455,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1740034042550,3.12526455,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1740034042750,3.12526455,2731.4,2731.0,4.131703]
["bitfinex","ETHUSD",1740034045051,3.12526455,2731.4,2731.2,3.66136]
["bitfinex","ETHUSD",1740034046553,3.12526455,2731.4,2731.2,3.66128]
["bitfinex","ETHUSD",1740034046957,3.12526455,2731.4,2731.2,7.32259]
["bitfinex","ETHUSD",1740034047157,3.12526455,2731.4,2731.2,3.66128]
["bitfinex","ETHUSD",1740034047328,3.12526455,2731.4,2731.3,0.448688]
["bitfinex","ETHUSD",1740034047930,0.7928,2731.6,2731.3,0.448688]
["bitfinex","ETHUSD",1740034048136,3.12526455,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1740034048763,3.12526455,2731.7,2731.4,3.92311]
["bitfinex","ETHUSD",1740034048965,3.12526455,2731.7,2731.4,0.262]
["bitfinex","ETHUSD",1740034053362,0.8229,2731.5,2731.4,0.262]
["bitfinex","ETHUSD",1740034053543,0.8229,2731.5,2731.0,3.0]
["bitfinex","ETHUSD",1740034053544,0.8229,2731.5,2731.3,0.262]
["bitfinex","ETHUSD",1740034055568,4.48397,2731.5,2730.9,4.46542]
["bitfinex","ETHUSD",1740034055735,4.48397,2731.5,2731.3,0.262]
["bitfinex","ETHUSD",1740034056135,0.8229,2731.5,2731.3,0.262]
["bitfinex","ETHUSD",1740034059774,3.94816455,2731.5,2731.3,0.262]
["bitfinex","ETHUSD",1740034062511,7.60922455,2731.5,2731.3,0.262]
["bitfinex","ETHUSD",1740034062685,8.73624301,2731.5,2731.3,0.262]
["bitfinex","ETHUSD",1740034064477,3.66112,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1740034064659,0.7885,2731.3,2731.0,0.262]
["bitfinex","ETHUSD",1740034066685,4.44977,2731.3,2730.9,0.262]
["bitfinex","ETHUSD",1740034067506,4.44976,2731.3,2730.9,0.262]
["bitfinex","ETHUSD",1740034069095,0.7885,2731.3,2730.9,0.262]
["bitfinex","ETHUSD",1740034070556,4.44982,2731.3,2730.9,0.262]
["bitfinex","ETHUSD",1740034073025,3.66169,2731.0,2730.5,0.7678]
["bitfinex","ETHUSD",1740034073170,0.7901,2730.9,2730.6,0.262]
["bitfinex","ETHUSD",1740034073363,0.7901,2730.9,2730.5,0.262]
["bitfinex","ETHUSD",1740034077358,4.45119,2730.6,2730.0,3.66295]
["bitfinex","ETHUSD",1740034077607,3.12526455,2730.5,2730.2,0.262]
["bitfinex","ETHUSD",1740034078270,6.78762455,2730.5,2730.0,3.66295]
["bitfinex","ETHUSD",1740034078432,6.78762455,2730.5,2730.1,0.262]
["bitfinex","ETHUSD",1740034081664,3.66264,2730.3,2729.9,0.7973]
["bitfinex","ETHUSD",1740034081826,3.66264,2730.3,2729.7,6.6633]
["bitfinex","ETHUSD",1740034082031,3.66264,2730.3,2729.8,0.262]
["bitfinex","ETHUSD",1740034083455,6.78790455,2730.3,2729.8,0.262]
["bitfinex","ETHUSD",1740034084673,3.66273,2730.2,2729.7,3.27710016]
["bitfinex","ETHUSD",1740034084876,0.8107,2730.1,2729.8,0.262]
["bitfinex","ETHUSD",1740034089968,0.8107,2730.1,2729.6,12.64684]
["bitfinex","ETHUSD",1740034090150,3.66308,2730.0,2729.7,0.262]
["bitfinex","ETHUSD",1740034090343,0.808,2729.9,2729.7,0.262]
["bitfinex","ETHUSD",1740034091532,0.808,2729.9,2729.7,3.92538]
["bitfinex","ETHUSD",1740034091763,3.12526455,2730.0,2729.8,3.66317]
["bitfinex","ETHUSD",1740034092269,3.12526455,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740034092473,3.12526455,2730.0,2729.9,4.44333]
["bitfinex","ETHUSD",1740034095571,3.12526455,2730.4,2729.9,4.44333]
["bitfinex","ETHUSD",1740034095875,3.12526455,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1740034097171,3.12526455,2730.4,2729.9,2.12173995]
["bitfinex","ETHUSD",1740034097172,3.12526455,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1740034097352,0.8128,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1740034097651,0.8128,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1740034097853,3.12526455,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1740034098270,3.12526455,2730.4,2730.1,7.3256]
["bitfinex","ETHUSD",1740034098440,3.12526455,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1740034098642,3.12526455,2730.4,2730.1,5.00428995]
["bitfinex","ETHUSD",1740034099173,3.12526455,2730.4,2730.0,0.8099]
["bitfinex","ETHUSD",1740034099543,3.12526455,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1740034100363,3.12526455,2730.4,2730.1,7.32568]
["bitfinex","ETHUSD",1740034100581,3.12526455,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1740034100778,3.12526455,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1740034101077,3.12526455,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1740034101283,0.8128,2730.5,2730.3,3.6626]
["bitfinex","ETHUSD",1740034101776,0.0288,2730.6,2730.4,3.66238]
["bitfinex","ETHUSD",1740034101975,0.0288,2730.6,2730.5,0.262]
["bitfinex","ETHUSD",1740034109390,0.0288,2730.6,2730.5,3.92433]
["bitfinex","ETHUSD",1740034109567,0.0288,2730.6,2730.5,4.74493]
["bitfinex","ETHUSD",1740034109959,0.0288,2730.6,2730.5,7.51131721]
["bitfinex","ETHUSD",1740034124400,0.0288,2730.6,2730.5,10.51131721]
["bitfinex","ETHUSD",1740034124590,0.0288,2730.6,2730.5,9.08538112]
["bitfinex","ETHUSD",1740034128579,0.0288,2730.6,2730.5,10.50894605]
["bitfinex","ETHUSD",1740034129275,1e-05,2730.6,2730.5,10.50894605]
["bitfinex","ETHUSD",1740034129906,1e-05,2730.6,2730.5,10.69908414]
["bitfinex","ETHUSD",1740034130577,1e-05,2730.6,2730.5,11.24908414]
["bitfinex","ETHUSD",1740034130895,3.12526455,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740034131093,0.7762,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740034131297,0.7762,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1740034131498,0.7762,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740034135284,3.12526455,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740034135691,3.12526455,2732.4,2732.2,3.66005]
["bitfinex","ETHUSD",1740034136891,0.8082,2732.5,2732.2,3.66005]
["bitfinex","ETHUSD",1740034139376,0.8238,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1740034139678,3.65975,2732.5,2731.5,3.66091]
["bitfinex","ETHUSD",1740034139679,0.776,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1740034140003,0.776,2732.0,2731.6,0.262]
["bitfinex","ETHUSD",1740034140189,0.776,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1740034140393,0.776,2732.0,2731.7,7.32135]
["bitfinex","ETHUSD",1740034140579,0.776,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1740034141305,0.776,2732.0,2731.7,7.32127]
["bitfinex","ETHUSD",1740034141677,0.776,2732.0,2731.7,3.66063]
["bitfinex","ETHUSD",1740034142502,0.776,2732.0,2731.6,0.262]
["bitfinex","ETHUSD",1740034143179,0.776,2732.0,2731.6,3.92283]
["bitfinex","ETHUSD",1740034143381,0.776,2732.0,2731.6,0.262]
["bitfinex","ETHUSD",1740034143581,3.12526455,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740034144011,3.12526455,2732.1,2731.7,3.66066]
["bitfinex","ETHUSD",1740034144318,0.8242,2732.0,2731.7,3.66062]
["bitfinex","ETHUSD",1740034144624,0.8242,2732.0,2731.8,0.262]
["bitfinex","ETHUSD",1740034145138,3.12526455,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740034145695,3.12526455,2732.1,2731.9,3.66035]
["bitfinex","ETHUSD",1740034145891,3.12526455,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740034147519,3.12526455,2732.1,2731.8,0.262]
["bitfinex","ETHUSD",1740034147684,0.7965,2732.0,2731.8,0.262]
["bitfinex","ETHUSD",1740034147890,0.7965,2731.9,2731.4,8.227]
["bitfinex","ETHUSD",1740034148199,0.7965,2731.9,2731.5,0.262]
["bitfinex","ETHUSD",1740034148791,0.7965,2731.9,2731.6,0.262]
["bitfinex","ETHUSD",1740034149011,0.7965,2731.9,2731.7,3.92261]
["bitfinex","ETHUSD",1740034150858,3.95386455,2732.1,2731.8,3.66059]
["bitfinex","ETHUSD",1740034151149,3.95386455,2732.1,2731.7,0.262]
["bitfinex","ETHUSD",1740034151349,0.7779,2732.0,2731.7,0.262]
["bitfinex","ETHUSD",1740034151517,0.7779,2732.0,2731.7,3.92262]
["bitfinex","ETHUSD",1740034152115,0.7779,2732.0,2731.8,3.66057]
["bitfinex","ETHUSD",1740034152321,0.7779,2732.0,2731.8,3.6605]
["bitfinex","ETHUSD",1740034152717,0.7779,2732.0,2731.7,0.262]
["bitfinex","ETHUSD",1740034153010,5.19461546,2732.0,2731.7,0.262]
["bitfinex","ETHUSD",1740034153209,0.7667,2731.9,2731.7,0.262]
["bitfinex","ETHUSD",1740034158210,4.42718,2731.9,2731.0,0.7583]
["bitfinex","ETHUSD",1740034158341,0.7547,2731.6,2731.1,0.262]
["bitfinex","ETHUSD",1740034158693,0.7686,2731.5,2731.1,3.92352]
["bitfinex","ETHUSD",1740034159784,1.211542,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1740034160003,1.211542,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740034160639,0.7686,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740034161035,0.7686,2731.5,2731.2,3.92338]
["bitfinex","ETHUSD",1740034161677,0.7686,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740034161973,0.7686,2731.5,2731.3,3.66121]
["bitfinex","ETHUSD",1740034162334,0.7686,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740034162573,3.12526455,2731.6,2731.3,3.66121]
["bitfinex","ETHUSD",1740034162770,3.12526455,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740034163479,3.12526455,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1740034163665,0.7845,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740034164380,0.7845,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1740034164680,0.7845,2731.7,2731.2,3.92333]
["bitfinex","ETHUSD",1740034164879,0.7845,2731.7,2731.5,3.66098]
["bitfinex","ETHUSD",1740034165681,0.7845,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740034165976,3.93336455,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1740034167370,3.93336455,2731.9,2731.6,7.32162]
["bitfinex","ETHUSD",1740034168265,3.93336455,2731.9,2731.7,3.66072]
["bitfinex","ETHUSD",1740034168463,3.12526455,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740034169659,0.7764,2732.1,2731.8,3.66059]
["bitfinex","ETHUSD",1740034170043,0.7764,2732.1,2731.9,3.66041]
["bitfinex","ETHUSD",1740034170286,0.7764,2732.1,2732.0,0.262]
["bitfinex","ETHUSD",1740034173557,0.7764,2732.1,2732.0,3.92232]
["bitfinex","ETHUSD",1740034173774,0.8133,2732.3,2732.1,3.66008]
["bitfinex","ETHUSD",1740034173946,0.8133,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740034174153,0.8133,2732.3,2732.1,3.66008]
["bitfinex","ETHUSD",1740034174788,3.93856455,2732.4,2732.1,3.66008]
["bitfinex","ETHUSD",1740034175481,3.93856455,2732.4,2732.0,0.262]
["bitfinex","ETHUSD",1740034176382,3.93856455,2732.4,2732.0,3.92224]
["bitfinex","ETHUSD",1740034176573,3.93856455,2732.4,2732.1,3.66016]
["bitfinex","ETHUSD",1740034177462,3.93856455,2732.4,2732.2,0.262]
["bitfinex","ETHUSD",1740034177858,3.12526455,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740034178371,3.12526455,2732.4,2732.2,0.262]
["bitfinex","ETHUSD",1740034178575,3.12526455,2732.4,2732.2,3.92197]
["bitfinex","ETHUSD",1740034178890,3.12526455,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740034179466,3.12526455,2732.4,2732.2,7.58192]
["bitfinex","ETHUSD",1740034179849,3.12526455,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740034181568,0.7868,2732.6,2732.3,3.65992]
["bitfinex","ETHUSD",1740034184188,1.231405,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740034184379,0.7575,2732.5,2732.2,0.262]
["bitfinex","ETHUSD",1740034184850,0.7575,2732.5,2732.2,3.92205]
["bitfinex","ETHUSD",1740034186090,0.7575,2732.5,2732.2,0.262]
["bitfinex","ETHUSD",1740034188376,4.41723,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1740034188570,5.58188496,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740034192502,0.7575,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740034192795,0.7575,2732.5,2732.3,3.92189]
["bitfinex","ETHUSD",1740034196787,3.12526455,2732.6,2732.3,3.92189]
["bitfinex","ETHUSD",1740034197167,3.12526455,2732.6,2732.3,7.58172]
["bitfinex","ETHUSD",1740034197590,3.12526455,2732.6,2732.3,3.92183]
["bitfinex","ETHUSD",1740034197987,3.12526455,2732.6,2732.4,3.65971]
["bitfinex","ETHUSD",1740034198180,3.12526455,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740034198592,3.12526455,2732.6,2732.3,0.262]
["bitfinex","ETHUSD",1740034198793,3.51734101,2732.6,2732.3,0.262]
["bitfinex","ETHUSD",1740034199574,0.778,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740034199767,4.43767,2732.5,2732.3,0.262]
["bitfinex","ETHUSD",1740034199970,0.778,2732.5,2732.0,6.66025]
["bitfinex","ETHUSD",1740034200203,0.778,2732.5,2732.1,0.262]
["bitfinex","ETHUSD",1740034200504,0.778,2732.3,2731.9,0.262]
["bitfinex","ETHUSD",1740034201001,3.66006,2732.2,2731.9,0.262]
["bitfinex","ETHUSD",1740034202310,4.43794,2732.3,2731.9,0.262]
["bitfinex","ETHUSD",1740034204303,0.778,2732.3,2731.9,0.262]
["bitfinex","ETHUSD",1740034204511,3.66005,2732.2,2731.9,0.262]
["bitfinex","ETHUSD",1740034204807,4.54938581,2732.2,2731.9,0.262]
["bitfinex","ETHUSD",1740034205103,3.16752,2732.0,2731.9,0.262]
["bitfinex","ETHUSD",1740034205313,6.29278455,2732.0,2731.9,0.262]
["bitfinex","ETHUSD",1740034207307,3.6606,2731.8,2731.6,0.262]
["bitfinex","ETHUSD",1740034207513,0.7993,2731.7,2731.6,0.262]
["bitfinex","ETHUSD",1740034209416,0.7993,2731.7,2731.5,0.262]
["bitfinex","ETHUSD",1740034209776,0.7993,2731.7,2731.3,6.66123]
["bitfinex","ETHUSD",1740034209979,3.92456455,2731.7,2731.4,0.262]
["bitfinex","ETHUSD",1740034212286,3.12526455,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740034212878,3.12526455,2731.7,2731.6,7.41795]
["bitfinex","ETHUSD",1740034213083,3.12526455,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1740034213308,3.89626455,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1740034213811,3.89626455,2732.5,2731.9,4.41746]
["bitfinex","ETHUSD",1740034214715,3.12526455,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1740034214913,3.12526455,2732.5,2732.2,3.65995]
["bitfinex","ETHUSD",1740034215121,3.12526455,2732.5,2732.3,3.92182]
["bitfinex","ETHUSD",1740034216438,3.12526455,2732.5,2732.3,7.58164]
["bitfinex","ETHUSD",1740034216795,3.12526455,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740034217739,3.12526455,2732.5,2732.3,3.92182]
["bitfinex","ETHUSD",1740034218094,3.12526455,2732.5,2732.3,7.58163]
["bitfinex","ETHUSD",1740034218307,3.12526455,2732.5,2732.3,3.92181]
["bitfinex","ETHUSD",1740034218712,3.12526455,2732.5,2732.3,7.58164]
["bitfinex","ETHUSD",1740034218907,3.12526455,2732.5,2732.3,3.92181]
["bitfinex","ETHUSD",1740034219122,3.12526455,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740034220024,0.8295,2732.9,2732.3,4.71151]
["bitfinex","ETHUSD",1740034220025,0.8295,2732.9,2732.3,1.0517]
["bitfinex","ETHUSD",1740034220247,0.8295,2732.9,2732.6,3.65943]
["bitfinex","ETHUSD",1740034221596,3.12526455,2733.1,2732.6,7.31884]
["bitfinex","ETHUSD",1740034221794,3.88576455,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1740034221993,3.88576455,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740034222323,3.12526455,2733.1,2732.8,4.45111]
["bitfinex","ETHUSD",1740034222628,6.78411455,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1740034224138,6.78411455,2733.1,2732.5,0.7919]
["bitfinex","ETHUSD",1740034224319,6.78411455,2733.1,2732.5,4.45153]
["bitfinex","ETHUSD",1740034224718,4.46028,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740034225841,0.8013,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740034226640,4.48022,2732.9,2732.3,3.65986]
["bitfinex","ETHUSD",1740034226817,0.8211,2732.8,2732.4,0.261]
["bitfinex","ETHUSD",1740034227008,0.8211,2732.8,2732.5,3.65952]
["bitfinex","ETHUSD",1740034227208,0.8211,2732.8,2732.5,7.31909]
["bitfinex","ETHUSD",1740034227841,0.8211,2732.8,2732.5,3.65952]
["bitfinex","ETHUSD",1740034228517,3.12526455,2733.1,2732.8,3.65912]
["bitfinex","ETHUSD",1740034229314,3.12526455,2733.1,2732.9,3.65906]
["bitfinex","ETHUSD",1740034229510,3.12526455,2733.1,2732.6,3.6594]
["bitfinex","ETHUSD",1740034229915,3.12526455,2733.1,2732.5,3.0]
["bitfinex","ETHUSD",1740034229916,4.48008,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1740034230342,4.48008,2733.0,2732.6,0.261]
["bitfinex","ETHUSD",1740034231715,0.8211,2733.0,2732.6,0.261]
["bitfinex","ETHUSD",1740034232219,7.60536455,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740034232413,7.60536455,2733.0,2732.6,0.261]
["bitfinex","ETHUSD",1740034232614,3.94636455,2733.0,2732.6,0.261]
["bitfinex","ETHUSD",1740034234117,3.94636455,2733.0,2732.6,3.92046]
["bitfinex","ETHUSD",1740034235530,3.94636455,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1740034235729,3.12526455,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740034237939,0.7846,2733.3,2733.0,3.65893]
["bitfinex","ETHUSD",1740034238521,4.44318,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1740034240549,0.7846,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1740034246230,4.44318,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1740034246426,5.56586346,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1740034247035,0.7972,2733.2,2732.6,3.92043]
["bitfinex","ETHUSD",1740034247237,4.78126346,2733.3,2732.7,0.261]
["bitfinex","ETHUSD",1740034247238,0.7972,2733.0,2732.7,0.261]
["bitfinex","ETHUSD",1740034249458,0.7972,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1740034249622,3.65901,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1740034249828,1.67268346,2733.3,2732.2,3.65994]
["bitfinex","ETHUSD",1740034249829,0.8268,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1740034250031,3.65939,2732.7,2732.3,3.261]
["bitfinex","ETHUSD",1740034250229,0.55,2732.5,2732.1,0.261]
["bitfinex","ETHUSD",1740034250456,0.55,2732.5,2732.0,8.224]
["bitfinex","ETHUSD",1740034250763,4.341745,2732.5,2732.1,0.261]
["bitfinex","ETHUSD",1740034251124,3.65979,2732.4,2732.1,0.261]
["bitfinex","ETHUSD",1740034251328,4.341745,2732.5,2732.1,0.261]
["bitfinex","ETHUSD",1740034251547,3.12526455,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1740034251762,3.12526455,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740034252151,3.12526455,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1740034252456,3.12526455,2732.5,2732.2,7.31998]
["bitfinex","ETHUSD",1740034252657,3.12526455,2732.5,2732.2,3.65995]
["bitfinex","ETHUSD",1740034252965,6.78439455,2732.9,2732.2,3.65995]
["bitfinex","ETHUSD",1740034253161,0.7926,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1740034253658,0.7926,2732.8,2732.2,7.31991]
["bitfinex","ETHUSD",1740034253963,4.45186,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1740034255931,4.45186,2732.8,2732.2,7.31992]
["bitfinex","ETHUSD",1740034256362,4.45186,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1740034257635,0.7926,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1740034261577,4.45189,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1740034262761,4.45189,2732.8,2732.3,0.261]
["bitfinex","ETHUSD",1740034264983,4.45189,2732.8,2732.3,3.92088]
["bitfinex","ETHUSD",1740034269890,0.7926,2732.8,2732.3,3.92088]
["bitfinex","ETHUSD",1740034270092,0.7926,2732.8,2732.4,4.99894425]
["bitfinex","ETHUSD",1740034270399,0.7926,2732.8,2732.5,3.65958]
["bitfinex","ETHUSD",1740034270605,0.7926,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740034270767,3.12526455,2732.9,2732.6,4.99874425]
["bitfinex","ETHUSD",1740034270768,3.12526455,2732.9,2732.6,1.33923425]
["bitfinex","ETHUSD",1740034271089,3.12526455,2732.9,2732.8,1.33923425]
["bitfinex","ETHUSD",1740034272558,3.12526455,2732.9,2732.7,3.65931]
["bitfinex","ETHUSD",1740034273283,3.12526455,2732.9,2732.5,7.24419221]
["bitfinex","ETHUSD",1740034273480,0.7808,2732.8,2732.5,3.65954]
["bitfinex","ETHUSD",1740034273886,0.7808,2732.8,2732.6,3.6595]
["bitfinex","ETHUSD",1740034274987,3.12526455,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1740034275297,3.12526455,2732.9,2732.7,3.65932]
["bitfinex","ETHUSD",1740034275597,3.12526455,2732.9,2732.7,4.41122]
["bitfinex","ETHUSD",1740034275895,3.12526455,2732.9,2732.7,3.65932]
["bitfinex","ETHUSD",1740034276703,0.7518,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1740034277161,4.41059,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1740034278696,0.7518,2733.2,2732.7,7.31862]
["bitfinex","ETHUSD",1740034279000,0.7518,2733.2,2732.9,3.65908]
["bitfinex","ETHUSD",1740034279303,4.47728,2733.5,2732.9,4.48388]
["bitfinex","ETHUSD",1740034279667,3.65847,2733.4,2732.9,4.48388]
["bitfinex","ETHUSD",1740034283198,3.65862,2733.3,2732.7,3.65934]
["bitfinex","ETHUSD",1740034283398,3.12526455,2733.6,2732.8,3.0]
["bitfinex","ETHUSD",1740034283399,4.47982,2733.2,2732.8,3.0]
["bitfinex","ETHUSD",1740034283603,0.8211,2733.1,2732.8,0.261]
["bitfinex","ETHUSD",1740034283807,0.8211,2732.9,2732.5,3.65959]
["bitfinex","ETHUSD",1740034283969,0.8211,2732.9,2732.3,3.65986]
["bitfinex","ETHUSD",1740034283970,4.48022,2732.9,2732.6,0.261]
["bitfinex","ETHUSD",1740034284172,4.48023,2732.9,2732.6,0.261]
["bitfinex","ETHUSD",1740034284372,0.8211,2732.9,2732.6,0.261]
["bitfinex","ETHUSD",1740034285503,0.8211,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1740034285808,0.8211,2732.9,2732.7,0.261]
["bitfinex","ETHUSD",1740034286922,7.59381455,2733.1,2732.7,0.261]
["bitfinex","ETHUSD",1740034287529,0.8097,2732.9,2732.7,0.261]
["bitfinex","ETHUSD",1740034290696,0.8151,2733.0,2732.7,0.261]
["bitfinex","ETHUSD",1740034291418,4.47415,2733.0,2732.7,0.261]
["bitfinex","ETHUSD",1740034293096,8.13325,2733.0,2732.7,0.261]
["bitfinex","ETHUSD",1740034293296,5.60000146,2733.0,2732.7,0.261]
["bitfinex","ETHUSD",1740034293630,9.25907146,2733.0,2732.7,0.261]
["bitfinex","ETHUSD",1740034294429,5.60000146,2733.0,2732.7,0.261]
["bitfinex","ETHUSD",1740034297417,3.12526455,2733.1,2732.8,0.7984]
["bitfinex","ETHUSD",1740034297618,3.12526455,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740034297818,3.12526455,2733.1,2732.8,0.7984]
["bitfinex","ETHUSD",1740034297819,3.12526455,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1740034298019,3.12526455,2733.1,2732.9,7.31807]
["bitfinex","ETHUSD",1740034298218,3.12526455,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1740034298530,3.12526455,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1740034298721,3.12526455,2733.1,2732.9,4.99761787]
["bitfinex","ETHUSD",1740034298921,3.12526455,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1740034300413,0.8164,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1740034305954,3.12526455,2733.5,2733.3,3.65851]
["bitfinex","ETHUSD",1740034306115,0.7526,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740034306317,1.14038646,2733.9,2733.5,3.91931]
["bitfinex","ETHUSD",1740034306527,4.79816646,2733.9,2733.5,0.261]
["bitfinex","ETHUSD",1740034307445,4.41038,2733.9,2733.5,0.261]
["bitfinex","ETHUSD",1740034308122,3.65791,2733.8,2733.5,0.261]
["bitfinex","ETHUSD",1740034313366,0.7612,2733.7,2733.5,0.261]
["bitfinex","ETHUSD",1740034313562,0.7612,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1740034313741,0.7612,2733.7,2733.4,0.261]
["bitfinex","ETHUSD",1740034313946,1.203111,2733.7,2733.4,0.261]
["bitfinex","ETHUSD",1740034314540,3.65817,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1740034314733,3.65817,2733.6,2732.9,3.65908]
["bitfinex","ETHUSD",1740034314734,0.7612,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740034315270,4.41969,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740034317158,8.07823,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740034317474,4.41969,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740034317687,8.83272546,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740034317980,5.17418546,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740034318355,8.83271546,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740034318559,5.17418546,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740034321151,8.29945001,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740034321959,1.379945,2733.3,2732.8,0.7606]
["bitfinex","ETHUSD",1740034322159,1.379945,2733.3,2732.5,3.65955]
["bitfinex","ETHUSD",1740034322160,0.55,2733.0,2732.9,0.261]
["bitfinex","ETHUSD",1740034322491,0.55,2733.0,2732.5,0.261]
["bitfinex","ETHUSD",1740034322685,3.65916,2732.9,2732.5,0.261]
["bitfinex","ETHUSD",1740034322923,3.65929,2732.8,2732.4,0.7929]
["bitfinex","ETHUSD",1740034323067,0.7603,2732.8,2732.5,0.261]
["bitfinex","ETHUSD",1740034323906,4.41955,2732.8,2732.5,0.261]
["bitfinex","ETHUSD",1740034325183,4.41955,2732.8,2732.0,0.7982]
["bitfinex","ETHUSD",1740034325184,3.65966,2732.5,2732.0,0.7982]
["bitfinex","ETHUSD",1740034325358,0.420966,2732.4,2731.8,0.7982]
["bitfinex","ETHUSD",1740034325576,3.65995,2732.3,2731.9,0.261]
["bitfinex","ETHUSD",1740034326367,3.12526455,2732.4,2731.9,0.261]
["bitfinex","ETHUSD",1740034326570,6.78507455,2732.4,2731.9,0.261]
["bitfinex","ETHUSD",1740034327221,3.12526455,2732.4,2731.9,0.261]
["bitfinex","ETHUSD",1740034327711,6.78513455,2732.4,2731.9,0.261]
["bitfinex","ETHUSD",1740034328969,0.55,2732.2,2731.6,0.7545]
["bitfinex","ETHUSD",1740034329193,4.21014,2732.2,2731.7,0.261]
["bitfinex","ETHUSD",1740034329392,4.21014,2732.2,2731.6,3.7545]
["bitfinex","ETHUSD",1740034329714,0.75,2732.0,2731.7,0.261]
["bitfinex","ETHUSD",1740034329928,0.75,2732.0,2731.5,8.222]
["bitfinex","ETHUSD",1740034329929,3.66046,2731.9,2731.5,8.222]
["bitfinex","ETHUSD",1740034330069,0.7825,2731.7,2731.5,8.222]
["bitfinex","ETHUSD",1740034330268,7.56852455,2731.7,2731.5,8.222]
["bitfinex","ETHUSD",1740034331703,3.90776455,2731.7,2731.5,8.222]
["bitfinex","ETHUSD",1740034333703,3.12526455,2731.7,2731.5,8.222]
["bitfinex","ETHUSD",1740034339345,3.12526455,2731.7,2731.4,0.261]
["bitfinex","ETHUSD",1740034340640,7.59767101,2731.7,2731.4,0.261]
["bitfinex","ETHUSD",1740034340839,3.93695101,2731.7,2731.4,0.261]
["bitfinex","ETHUSD",1740034343771,7.59767101,2731.7,2731.4,0.261]
["bitfinex","ETHUSD",1740034345765,0.55,2731.5,2731.2,3.0]
["bitfinex","ETHUSD",1740034345963,4.21107,2731.5,2730.9,4.47346]
["bitfinex","ETHUSD",1740034346171,3.66115,2731.4,2730.9,4.47347]
["bitfinex","ETHUSD",1740034346337,3.66115,2731.4,2731.0,3.261]
["bitfinex","ETHUSD",1740034347273,3.66115,2731.4,2731.0,0.261]
["bitfinex","ETHUSD",1740034348540,3.66115,2731.4,2731.0,3.261]
["bitfinex","ETHUSD",1740034348715,3.66115,2731.4,2731.0,0.261]
["bitfinex","ETHUSD",1740034348921,3.66115,2731.4,2731.0,3.261]
["bitfinex","ETHUSD",1740034350257,4.94877748,2731.4,2731.0,0.261]
["bitfinex","ETHUSD",1740034351857,4.94877748,2731.4,2730.9,3.8117]
["bitfinex","ETHUSD",1740034352060,4.94877748,2731.4,2731.0,0.261]
["bitfinex","ETHUSD",1740034356170,1.28762748,2731.4,2731.0,0.261]
["bitfinex","ETHUSD",1740034356324,7.33625455,2731.5,2731.0,0.261]
["bitfinex","ETHUSD",1740034358560,3.67526455,2731.5,2731.0,3.92258]
["bitfinex","ETHUSD",1740034358867,3.67526455,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1740034360368,3.12526455,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740034362778,0.55,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1740034362939,0.55,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1740034363145,3.95206455,2731.9,2731.3,4.41435]
["bitfinex","ETHUSD",1740034363146,3.12526455,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740034363356,3.12526455,2731.9,2731.8,0.8283]
["bitfinex","ETHUSD",1740034364891,3.12526455,2731.9,2731.8,1.0893]
["bitfinex","ETHUSD",1740034366349,3.12526455,2732.4,2731.8,1.0893]
["bitfinex","ETHUSD",1740034366549,7.60465455,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1740034366771,3.94486455,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1740034367166,3.94486455,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1740034367384,5.12627701,2732.4,2732.0,3.66022]
["bitfinex","ETHUSD",1740034368557,3.94486455,2732.4,2732.1,3.66011]
["bitfinex","ETHUSD",1740034368884,3.94486455,2732.4,2732.0,3.66022]
["bitfinex","ETHUSD",1740034369074,3.94796455,2732.6,2732.3,3.65984]
["bitfinex","ETHUSD",1740034369284,3.94796455,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740034369454,3.94796455,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1740034369655,3.94796455,2732.6,2732.2,0.8331]
["bitfinex","ETHUSD",1740034369883,3.94796455,2732.6,2732.2,4.49313]
["bitfinex","ETHUSD",1740034370069,3.12526455,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1740034370471,3.12526455,2732.6,2732.2,0.8331]
["bitfinex","ETHUSD",1740034371271,3.12526455,2732.6,2732.2,4.49313]
["bitfinex","ETHUSD",1740034373195,3.12526455,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1740034373392,3.12526455,2732.6,2732.2,0.8331]
["bitfinex","ETHUSD",1740034373982,3.12526455,2732.6,2732.4,3.6597]
["bitfinex","ETHUSD",1740034375099,3.12526455,2732.6,2732.2,8.15303]
["bitfinex","ETHUSD",1740034375471,3.12526455,2732.6,2732.2,4.49303]
["bitfinex","ETHUSD",1740034377601,3.12526455,2732.6,2732.3,3.65989]
["bitfinex","ETHUSD",1740034378135,3.12526455,2732.6,2732.4,3.65977]
["bitfinex","ETHUSD",1740034378302,3.12526455,2732.8,2732.6,3.65943]
["bitfinex","ETHUSD",1740034378607,0.7906,2733.0,2732.6,3.92043]
["bitfinex","ETHUSD",1740034379603,0.7906,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1740034379772,0.7906,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1740034380306,7.58871455,2733.3,2732.8,3.65918]
["bitfinex","ETHUSD",1740034380504,3.93006455,2733.3,2733.0,3.65892]
["bitfinex","ETHUSD",1740034380704,3.12526455,2733.3,2732.9,3.659]
["bitfinex","ETHUSD",1740034380904,0.8107,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740034381314,0.8107,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1740034381608,0.8107,2733.5,2732.9,4.108287]
["bitfinex","ETHUSD",1740034381808,4.46901,2733.5,2732.9,4.108287]
["bitfinex","ETHUSD",1740034382307,0.8107,2733.5,2732.9,7.767317]
["bitfinex","ETHUSD",1740034382615,0.8107,2733.5,2732.9,4.108287]
["bitfinex","ETHUSD",1740034382777,4.46901,2733.5,2732.9,4.108287]
["bitfinex","ETHUSD",1740034385516,0.8107,2733.5,2732.9,4.108287]
["bitfinex","ETHUSD",1740034385712,0.8107,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1740034386210,0.8107,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740034386419,0.8107,2733.5,2733.4,3.91944]
["bitfinex","ETHUSD",1740034386782,0.8107,2733.5,2733.4,0.261]
["bitfinex","ETHUSD",1740034388120,3.95616455,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740034388311,3.95616455,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1740034390716,3.95616455,2733.8,2733.4,3.91942]
["bitfinex","ETHUSD",1740034391926,3.95616455,2733.8,2733.4,0.261]
["bitfinex","ETHUSD",1740034392090,3.95616455,2733.8,2733.4,3.91942]
["bitfinex","ETHUSD",1740034393894,3.12526455,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740034394721,3.12526455,2733.8,2733.7,0.261]
["bitfinex","ETHUSD",1740034395641,0.7875,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1740034395810,3.67526455,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740034395811,3.93136455,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740034396131,3.93136455,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1740034396430,3.93136455,2734.2,2733.9,4.128591]
["bitfinex","ETHUSD",1740034396592,3.93136455,2734.2,2734.0,3.65761]
["bitfinex","ETHUSD",1740034397820,0.7513,2734.4,2734.1,3.65751]
["bitfinex","ETHUSD",1740034398524,0.7513,2734.4,2733.9,7.786361]
["bitfinex","ETHUSD",1740034399434,0.7513,2734.4,2734.1,3.65742]
["bitfinex","ETHUSD",1740034400341,0.7513,2734.4,2733.9,4.128641]
["bitfinex","ETHUSD",1740034400498,0.7513,2734.4,2734.0,0.4128641]
["bitfinex","ETHUSD",1740034400911,0.7513,2734.4,2734.0,0.68638616]
["bitfinex","ETHUSD",1740034401155,0.7513,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1740034401307,4.40842,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1740034402140,4.40842,2734.4,2733.7,11.10641]
["bitfinex","ETHUSD",1740034402440,0.7505,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1740034405325,0.7505,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740034407049,0.7505,2734.3,2733.9,7.31546]
["bitfinex","ETHUSD",1740034407246,0.7505,2734.3,2733.9,3.65769]
["bitfinex","ETHUSD",1740034407622,0.7505,2734.3,2733.9,7.31538]
["bitfinex","ETHUSD",1740034407838,0.7505,2734.3,2733.9,3.65769]
["bitfinex","ETHUSD",1740034410168,0.7505,2734.3,2733.9,7.31539]
["bitfinex","ETHUSD",1740034410461,0.7505,2734.3,2734.0,3.65761]
["bitfinex","ETHUSD",1740034410662,0.7505,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1740034411327,0.7505,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740034411533,0.783,2733.9,2733.8,0.261]
["bitfinex","ETHUSD",1740034412433,1.333,2733.9,2733.8,0.261]
["bitfinex","ETHUSD",1740034412636,1.333,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740034412836,4.45826455,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034413136,3.90826455,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034414364,3.90826455,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740034414567,3.90826455,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034415667,3.90826455,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740034415881,3.90826455,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034416278,3.90826455,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740034416580,3.90826455,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034417986,3.90826455,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740034418146,3.90826455,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034418352,3.12526455,2733.9,2733.7,3.65795]
["bitfinex","ETHUSD",1740034418650,3.12526455,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740034422166,0.816,2734.3,2734.0,3.65762]
["bitfinex","ETHUSD",1740034424395,0.816,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740034424583,0.816,2734.3,2734.0,3.65762]
["bitfinex","ETHUSD",1740034425570,0.816,2734.3,2734.0,7.31517]
["bitfinex","ETHUSD",1740034425776,0.816,2734.3,2734.0,3.65755]
["bitfinex","ETHUSD",1740034428401,0.816,2734.3,2733.8,4.44814]
["bitfinex","ETHUSD",1740034428579,0.816,2734.3,2733.9,3.65768]
["bitfinex","ETHUSD",1740034429284,6.65643,2735.0,2733.9,3.65768]
["bitfinex","ETHUSD",1740034429285,0.7993,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1740034429498,5.39,2735.0,2734.6,3.91774]
["bitfinex","ETHUSD",1740034429703,0.8041,2734.9,2734.6,0.261]
["bitfinex","ETHUSD",1740034429862,4.46056,2734.9,2734.6,0.261]
["bitfinex","ETHUSD",1740034430068,3.6567,2734.7,2734.6,0.261]
["bitfinex","ETHUSD",1740034430379,0.7862,2734.7,2734.6,0.261]
["bitfinex","ETHUSD",1740034431005,4.4429,2734.7,2734.6,0.261]
["bitfinex","ETHUSD",1740034431999,0.7862,2734.7,2734.6,0.261]
["bitfinex","ETHUSD",1740034434107,6.1762,2734.7,2734.4,0.261]
["bitfinex","ETHUSD",1740034443431,7.6601924,2734.7,2734.4,0.261]
["bitfinex","ETHUSD",1740034443728,1.3008,2734.5,2734.4,0.261]
["bitfinex","ETHUSD",1740034443909,10.34777,2734.5,2734.2,0.261]
["bitfinex","ETHUSD",1740034446940,6.6908,2734.5,2734.2,0.261]
["bitfinex","ETHUSD",1740034447952,6.1408,2734.5,2734.2,0.261]
["bitfinex","ETHUSD",1740034448320,6.1408,2734.5,2734.2,3.91835]
["bitfinex","ETHUSD",1740034449455,5.39,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740034450161,0.7607,2734.9,2734.3,0.8022]
["bitfinex","ETHUSD",1740034450320,5.39,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1740034452733,5.39,2735.0,2734.7,7.31331]
["bitfinex","ETHUSD",1740034452933,5.39,2735.0,2734.7,7.31324]
["bitfinex","ETHUSD",1740034453147,5.39,2735.0,2734.7,3.65662]
["bitfinex","ETHUSD",1740034454455,5.39,2735.0,2734.5,3.65691]
["bitfinex","ETHUSD",1740034454456,0.7554,2734.9,2734.8,0.261]
["bitfinex","ETHUSD",1740034454659,5.39,2735.0,2734.8,0.261]
["bitfinex","ETHUSD",1740034454859,6.1851,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740034459343,5.39,2735.1,2734.8,0.731831]
["bitfinex","ETHUSD",1740034459849,5.39,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740034460662,5.39,2735.1,2734.9,0.261]
["bitfinex","ETHUSD",1740034460874,9.0461,2735.2,2734.9,0.261]
["bitfinex","ETHUSD",1740034461375,5.39,2735.2,2734.9,0.261]
["bitfinex","ETHUSD",1740034461768,5.39,2735.2,2734.7,4.44722]
["bitfinex","ETHUSD",1740034461948,5.39,2735.2,2735.0,0.261]
["bitfinex","ETHUSD",1740034462581,9.04605,2735.2,2735.0,0.261]
["bitfinex","ETHUSD",1740034464083,5.39,2735.2,2735.0,0.261]
["bitfinex","ETHUSD",1740034464597,5.39,2735.2,2734.7,4.44722]
["bitfinex","ETHUSD",1740034464887,5.39,2735.2,2735.0,0.261]
["bitfinex","ETHUSD",1740034466685,5.39,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1740034466881,9.04591,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034467183,3.65604,2735.2,2734.9,0.261]
["bitfinex","ETHUSD",1740034467558,3.65604,2735.2,2734.7,4.4472]
["bitfinex","ETHUSD",1740034467753,3.65604,2735.2,2734.9,0.261]
["bitfinex","ETHUSD",1740034473240,9.0459,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034473737,9.04594,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034473910,3.65604,2735.2,2734.9,0.261]
["bitfinex","ETHUSD",1740034474107,9.04594,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034480646,12.70197,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034480833,9.04594,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034481010,3.65619,2735.1,2734.9,0.261]
["bitfinex","ETHUSD",1740034486415,4.45639,2735.1,2734.9,0.261]
["bitfinex","ETHUSD",1740034492039,4.45639,2735.1,2734.7,0.7906]
["bitfinex","ETHUSD",1740034492240,4.45639,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740034495198,8.11266,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740034495361,3.6563,2735.0,2734.8,0.261]
["bitfinex","ETHUSD",1740034497894,3.65644,2734.9,2734.8,0.261]
["bitfinex","ETHUSD",1740034500204,3.65678,2734.7,2734.6,0.261]
["bitfinex","ETHUSD",1740034502218,0.797,2734.8,2734.6,0.261]
["bitfinex","ETHUSD",1740034502368,6.187,2734.8,2734.6,0.261]
["bitfinex","ETHUSD",1740034502567,5.39,2734.8,2734.6,0.261]
["bitfinex","ETHUSD",1740034504301,5.39,2734.8,2734.6,0.730069]
["bitfinex","ETHUSD",1740034504509,5.39,2734.8,2734.7,4.4735]
["bitfinex","ETHUSD",1740034508378,5.39,2735.3,2734.7,4.4735]
["bitfinex","ETHUSD",1740034508703,5.39,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1740034509074,5.39,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740034509907,5.39,2735.3,2734.7,4.4735]
["bitfinex","ETHUSD",1740034510113,5.39,2735.3,2734.7,4.4734]
["bitfinex","ETHUSD",1740034510508,9.04594,2735.3,2734.7,4.4734]
["bitfinex","ETHUSD",1740034510812,4.43368,2735.1,2734.6,0.261]
["bitfinex","ETHUSD",1740034511311,4.43368,2735.1,2734.6,3.91783]
["bitfinex","ETHUSD",1740034511500,4.43368,2735.1,2734.7,0.261]
["bitfinex","ETHUSD",1740034512713,4.43368,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1740034513016,4.43368,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740034513221,0.55,2735.0,2734.5,0.7818]
["bitfinex","ETHUSD",1740034513391,4.20638,2735.0,2734.6,0.261]
["bitfinex","ETHUSD",1740034514107,4.20638,2735.0,2734.4,3.65699]
["bitfinex","ETHUSD",1740034514309,0.55,2734.8,2734.5,0.261]
["bitfinex","ETHUSD",1740034514515,0.7638,2734.6,2734.5,0.261]
["bitfinex","ETHUSD",1740034514915,0.7638,2734.6,2734.1,3.0]
["bitfinex","ETHUSD",1740034515116,4.42064,2734.6,2734.1,3.0]
["bitfinex","ETHUSD",1740034515412,8.07758,2734.6,2734.2,0.261]
["bitfinex","ETHUSD",1740034515600,4.42064,2734.6,2734.0,3.65754]
["bitfinex","ETHUSD",1740034515805,5.36205725,2734.6,2734.1,0.261]
["bitfinex","ETHUSD",1740034517421,9.01901725,2734.6,2734.1,0.261]
["bitfinex","ETHUSD",1740034517602,5.39,2734.6,2734.3,3.65712]
["bitfinex","ETHUSD",1740034517794,5.39,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1740034518294,5.39,2734.6,2734.4,3.65701]
["bitfinex","ETHUSD",1740034518489,5.39,2734.6,2734.4,3.65699]
["bitfinex","ETHUSD",1740034518689,5.39,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740034518894,5.39,2735.5,2735.1,0.261]
["bitfinex","ETHUSD",1740034519096,0.61407,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740034519389,5.39,2735.7,2735.3,0.7962]
["bitfinex","ETHUSD",1740034519701,5.39,2735.7,2735.4,3.65577]
["bitfinex","ETHUSD",1740034519909,5.39,2735.7,2735.3,4.4521]
["bitfinex","ETHUSD",1740034520282,5.39,2735.7,2735.0,0.7863]
["bitfinex","ETHUSD",1740034520283,0.7841,2735.6,2735.0,0.7863]
["bitfinex","ETHUSD",1740034520477,4.27305,2735.5,2735.1,0.261]
["bitfinex","ETHUSD",1740034520978,0.55,2735.4,2734.8,0.759]
["bitfinex","ETHUSD",1740034521215,0.7781,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034523185,6.1681,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034524124,7.632794,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034525398,11.288714,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034525904,14.944724,2735.3,2734.9,0.261]
["bitfinex","ETHUSD",1740034526106,3.6562,2735.1,2734.6,3.8286]
["bitfinex","ETHUSD",1740034526316,3.6562,2735.1,2734.7,0.261]
["bitfinex","ETHUSD",1740034527222,11.288714,2735.3,2734.7,0.261]
["bitfinex","ETHUSD",1740034527223,4.20605,2735.2,2734.7,0.261]
["bitfinex","ETHUSD",1740034527929,5.7555154,2735.2,2734.7,0.261]
["bitfinex","ETHUSD",1740034534734,2.0994654,2735.2,2734.7,3.91761]
["bitfinex","ETHUSD",1740034534930,0.55,2735.2,2734.7,3.91761]
["bitfinex","ETHUSD",1740034535234,9.59604,2735.2,2734.7,3.91761]
["bitfinex","ETHUSD",1740034536603,9.59604,2735.2,2734.8,0.261]
["bitfinex","ETHUSD",1740034539941,9.59604,2735.2,2734.6,7.48539]
["bitfinex","ETHUSD",1740034540247,9.59604,2735.2,2734.7,0.261]
["bitfinex","ETHUSD",1740034540436,10.999037,2735.2,2734.7,0.261]
["bitfinex","ETHUSD",1740034542643,3.65631,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034543045,4.43221,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034543436,3.65631,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034544033,11.784737,2735.2,2734.7,0.261]
["bitfinex","ETHUSD",1740034544332,4.8346737,2735.1,2734.7,0.261]
["bitfinex","ETHUSD",1740034545009,3.65631,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034546947,9.04631,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034548050,3.65631,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034549447,3.65631,2735.0,2734.6,3.0]
["bitfinex","ETHUSD",1740034549641,3.65631,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034551153,4.63896737,2735.0,2734.4,0.7753]
["bitfinex","ETHUSD",1740034551332,4.20673,2734.7,2734.4,0.7753]
["bitfinex","ETHUSD",1740034551648,4.20673,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740034553334,0.55,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740034554360,0.55,2734.7,2734.4,1.0363]
["bitfinex","ETHUSD",1740034555060,0.55,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740034555232,1.414244,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740034555939,5.070954,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740034558769,1.414244,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740034559072,5.79,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740034562893,9.44671,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740034566592,5.02894,2734.6,2734.5,0.261]
["bitfinex","ETHUSD",1740034567695,5.02894,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1740034567872,5.02894,2734.6,2734.3,0.261]
["bitfinex","ETHUSD",1740034568073,1.392565,2734.5,2734.3,0.261]
["bitfinex","ETHUSD",1740034568691,1.3721,2734.6,2734.3,0.261]
["bitfinex","ETHUSD",1740034570989,6.6121,2734.6,2734.3,0.261]
["bitfinex","ETHUSD",1740034575305,0.55,2734.5,2734.3,0.261]
["bitfinex","ETHUSD",1740034579770,5.79,2734.5,2734.3,0.261]
["bitfinex","ETHUSD",1740034589615,5.79,2734.5,2734.0,0.775]
["bitfinex","ETHUSD",1740034589808,1.3041,2734.2,2734.1,0.261]
["bitfinex","ETHUSD",1740034590120,0.55,2734.1,2733.9,0.261]
["bitfinex","ETHUSD",1740034592118,0.55,2734.1,2733.7,0.809]
["bitfinex","ETHUSD",1740034592320,0.55,2734.1,2733.8,0.261]
["bitfinex","ETHUSD",1740034592624,1.70384318,2734.1,2733.8,0.261]
["bitfinex","ETHUSD",1740034594627,6.94384318,2734.1,2733.8,0.261]
["bitfinex","ETHUSD",1740034600810,5.79,2734.1,2733.8,0.261]
["bitfinex","ETHUSD",1740034604449,5.79,2734.1,2733.8,3.91888]
["bitfinex","ETHUSD",1740034612451,5.79,2734.1,2733.8,0.261]
["bitfinex","ETHUSD",1740034613218,5.79,2734.1,2733.8,1.0646]
["bitfinex","ETHUSD",1740034615547,5.79,2734.1,2733.8,4.72249]
["bitfinex","ETHUSD",1740034615928,5.79,2734.1,2733.9,3.65769]
["bitfinex","ETHUSD",1740034616260,5.79,2734.1,2733.8,8.38033]
["bitfinex","ETHUSD",1740034616420,5.79,2734.1,2733.8,4.72244]
["bitfinex","ETHUSD",1740034618154,5.79,2734.1,2733.8,8.38027]
["bitfinex","ETHUSD",1740034618459,5.79,2734.1,2733.8,4.72243]
["bitfinex","ETHUSD",1740034621462,5.79,2734.1,2733.8,8.38026]
["bitfinex","ETHUSD",1740034622759,5.79,2734.1,2733.9,3.65766]
["bitfinex","ETHUSD",1740034622926,5.79,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1740034623130,5.79,2734.1,2733.8,4.72243]
["bitfinex","ETHUSD",1740034623736,5.79,2734.1,2733.9,3.65768]
["bitfinex","ETHUSD",1740034623942,5.79,2734.1,2733.8,1.0646]
["bitfinex","ETHUSD",1740034624329,6.44441,2734.1,2733.8,0.261]
["bitfinex","ETHUSD",1740034624946,1.3259,2733.8,2733.4,0.8125]
["bitfinex","ETHUSD",1740034625158,6.5659,2733.8,2733.5,0.261]
["bitfinex","ETHUSD",1740034625831,6.5659,2733.8,2733.3,7.31699]
["bitfinex","ETHUSD",1740034626032,1.022375,2733.7,2733.4,0.261]
["bitfinex","ETHUSD",1740034627565,1.022375,2733.7,2733.4,3.91943]
["bitfinex","ETHUSD",1740034627860,6.5659,2733.8,2733.4,3.91943]
["bitfinex","ETHUSD",1740034628637,5.79,2733.8,2733.5,4.4783]
["bitfinex","ETHUSD",1740034628841,5.79,2733.8,2733.5,5.81531182]
["bitfinex","ETHUSD",1740034629392,5.24,2733.8,2733.7,4.99505182]
["bitfinex","ETHUSD",1740034630273,5.24,2734.0,2733.7,1.33701182]
["bitfinex","ETHUSD",1740034630449,5.24,2734.0,2733.8,3.65782]
["bitfinex","ETHUSD",1740034632473,5.24,2734.0,2733.6,3.65814]
["bitfinex","ETHUSD",1740034632639,4.98365,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1740034632839,4.98365,2733.9,2733.5,0.261]
["bitfinex","ETHUSD",1740034634466,4.98365,2733.9,2733.3,5.77315182]
["bitfinex","ETHUSD",1740034634779,4.98365,2733.9,2733.5,0.261]
["bitfinex","ETHUSD",1740034634978,4.98365,2733.9,2733.3,5.77315182]
["bitfinex","ETHUSD",1740034635179,0.55,2733.7,2733.5,0.261]
["bitfinex","ETHUSD",1740034636260,5.79,2733.7,2733.5,0.261]
["bitfinex","ETHUSD",1740034643311,5.24,2733.7,2733.5,0.261]
["bitfinex","ETHUSD",1740034645786,5.24,2733.7,2733.3,5.77317182]
["bitfinex","ETHUSD",1740034645968,5.24,2733.7,2733.4,0.261]
["bitfinex","ETHUSD",1740034653993,0.7916,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034661112,5.418753,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034661303,9.077033,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034662027,5.418753,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034662333,4.4498,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034666018,9.6898,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034674843,13.34806,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034675342,9.6898,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034675705,13.34809,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034675905,14.19359719,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740034676313,3.65835,2733.5,2732.9,0.7951]
["bitfinex","ETHUSD",1740034676513,6.08550719,2733.6,2733.0,0.261]
["bitfinex","ETHUSD",1740034676514,3.6588,2733.2,2733.0,0.261]
["bitfinex","ETHUSD",1740034676720,4.48549,2733.1,2732.7,2.36161182]
["bitfinex","ETHUSD",1740034680747,9.72549,2733.1,2732.7,2.36161182]
["bitfinex","ETHUSD",1740034681241,6.0666,2733.1,2732.7,2.36161182]
["bitfinex","ETHUSD",1740034681442,6.0666,2733.1,2732.9,1.33701182]
["bitfinex","ETHUSD",1740034681748,6.0666,2733.1,2733.0,4.42388]
["bitfinex","ETHUSD",1740034681749,5.24,2733.1,2733.0,4.42388]
["bitfinex","ETHUSD",1740034682947,5.24,2733.1,2733.0,7.42388]
["bitfinex","ETHUSD",1740034685234,5.24,2733.9,2733.7,3.65795]
["bitfinex","ETHUSD",1740034685545,6.0294,2734.0,2733.8,1.33701182]
["bitfinex","ETHUSD",1740034685863,6.0294,2734.0,2733.6,2.40671182]
["bitfinex","ETHUSD",1740034686015,6.99808,2734.0,2733.6,1.59801182]
["bitfinex","ETHUSD",1740034686432,10.65572,2734.0,2733.6,1.59801182]
["bitfinex","ETHUSD",1740034686633,10.65572,2734.0,2733.6,0.261]
["bitfinex","ETHUSD",1740034686932,3.65784,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034687126,1.431356,2733.8,2733.6,0.261]
["bitfinex","ETHUSD",1740034687333,0.7735,2733.7,2733.6,0.261]
["bitfinex","ETHUSD",1740034687533,5.089296,2733.8,2733.6,0.261]
["bitfinex","ETHUSD",1740034689666,5.24,2733.7,2733.6,0.261]
["bitfinex","ETHUSD",1740034699695,5.24,2733.7,2733.6,3.91917]
["bitfinex","ETHUSD",1740034701215,5.24,2733.7,2733.6,0.261]
["bitfinex","ETHUSD",1740034701585,5.24,2734.0,2733.6,0.261]
["bitfinex","ETHUSD",1740034702423,5.24,2734.0,2733.6,3.91917]
["bitfinex","ETHUSD",1740034709024,5.24,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1740034709227,5.24,2734.0,2733.6,3.91917]
["bitfinex","ETHUSD",1740034713330,5.24,2734.0,2733.6,0.261]
["bitfinex","ETHUSD",1740034713716,5.24,2734.0,2733.6,3.91912]
["bitfinex","ETHUSD",1740034715795,5.24,2734.0,2733.7,3.65802]
["bitfinex","ETHUSD",1740034715995,5.24,2734.0,2733.7,4.99605784]
["bitfinex","ETHUSD",1740034716899,5.24,2734.0,2733.7,1.33803784]
["bitfinex","ETHUSD",1740034738942,5.24,2734.0,2733.8,0.8019]
["bitfinex","ETHUSD",1740034740529,8.89765,2734.0,2733.7,1.33803784]
["bitfinex","ETHUSD",1740034740730,3.6578,2733.9,2733.6,1.0629]
["bitfinex","ETHUSD",1740034741031,3.6578,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034743125,8.8978,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034743635,5.24,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740034751865,5.24,2733.9,2733.7,1.33803784]
["bitfinex","ETHUSD",1740034752361,5.24,2733.9,2733.7,4.99600784]
["bitfinex","ETHUSD",1740034752528,5.24,2733.9,2733.7,1.33803784]
["bitfinex","ETHUSD",1740034760080,6.06,2734.7,2734.5,3.6569]
["bitfinex","ETHUSD",1740034760301,6.06,2734.7,2734.4,4.99503784]
["bitfinex","ETHUSD",1740034760889,5.24,2734.7,2734.4,4.99503784]
["bitfinex","ETHUSD",1740034761092,5.24,2734.8,2734.6,1.33803784]
["bitfinex","ETHUSD",1740034766985,9.67476,2734.9,2734.6,1.33803784]
["bitfinex","ETHUSD",1740034768482,5.24,2734.9,2734.6,1.33803784]
["bitfinex","ETHUSD",1740034768683,5.24,2735.2,2734.8,1.33803784]
["bitfinex","ETHUSD",1740034768928,5.24,2735.2,2735.0,1.33803784]
["bitfinex","ETHUSD",1740034769183,5.24,2735.2,2734.9,0.8083]
["bitfinex","ETHUSD",1740034769390,5.24,2735.2,2735.0,1.33803784]
["bitfinex","ETHUSD",1740034769567,5.24,2735.4,2735.0,1.33803784]
["bitfinex","ETHUSD",1740034770374,8.89578,2735.4,2735.0,1.80835641]
["bitfinex","ETHUSD",1740034776286,8.89578,2735.4,2735.0,0.47031857]
["bitfinex","ETHUSD",1740034776597,3.65591,2735.3,2735.0,0.47031857]
["bitfinex","ETHUSD",1740034777877,3.65591,2735.3,2734.9,0.8083]
["bitfinex","ETHUSD",1740034779300,3.65616,2735.2,2734.9,0.8083]
["bitfinex","ETHUSD",1740034779465,3.65626,2735.1,2735.0,0.261]
["bitfinex","ETHUSD",1740034782673,3.65633,2735.0,2734.8,0.261]
["bitfinex","ETHUSD",1740034783107,3.65633,2735.0,2734.6,1.33803784]
["bitfinex","ETHUSD",1740034783282,3.65633,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034784874,8.89633,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034786387,12.55271,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034786702,8.89633,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034786897,12.55272,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740034787097,0.8102,2734.9,2734.3,0.7518]
["bitfinex","ETHUSD",1740034787303,8.8967,2734.8,2734.5,0.261]
["bitfinex","ETHUSD",1740034787517,12.5534,2734.8,2734.5,0.261]
["bitfinex","ETHUSD",1740034787738,3.65673,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740034788224,3.65686,2734.6,2734.3,0.7518]
["bitfinex","ETHUSD",1740034788390,3.65686,2734.6,2734.4,0.261]
["bitfinex","ETHUSD",1740034788593,3.65686,2734.6,2734.3,0.261]
["bitfinex","ETHUSD",1740034789016,12.55339,2734.8,2734.3,0.261]
["bitfinex","ETHUSD",1740034789419,8.89669,2734.8,2734.3,0.261]
["bitfinex","ETHUSD",1740034790030,12.55338,2734.8,2734.3,0.261]
["bitfinex","ETHUSD",1740034791227,12.99742553,2734.8,2734.3,0.261]
["bitfinex","ETHUSD",1740034791390,9.34073553,2734.8,2734.3,0.261]
["bitfinex","ETHUSD",1740034791590,5.24,2734.8,2734.4,5.81123784]
["bitfinex","ETHUSD",1740034791905,5.24,2734.8,2734.4,2.15413784]
["bitfinex","ETHUSD",1740034792100,5.24,2734.8,2734.5,7.31377]
["bitfinex","ETHUSD",1740034792305,5.24,2734.8,2734.5,3.65688]
["bitfinex","ETHUSD",1740034792529,5.24,2734.8,2734.6,1.33803784]
["bitfinex","ETHUSD",1740034792707,5.24,2734.8,2734.7,4.98189178]
["bitfinex","ETHUSD",1740034796831,8.89604,2735.2,2734.7,4.98189178]
["bitfinex","ETHUSD",1740034797033,8.89604,2735.2,2734.7,4.4824]
["bitfinex","ETHUSD",1740034797430,8.89604,2735.2,2734.7,0.8257]
["bitfinex","ETHUSD",1740034798512,8.89604,2735.2,2734.7,4.48239]
["bitfinex","ETHUSD",1740034800033,8.89604,2735.2,2734.8,1.33803784]
["bitfinex","ETHUSD",1740034800229,5.24,2735.2,2734.8,1.33803784]
["bitfinex","ETHUSD",1740034800431,5.24,2735.3,2734.8,4.99457784]
["bitfinex","ETHUSD",1740034800833,5.24,2735.3,2734.9,4.44453]
["bitfinex","ETHUSD",1740034801132,5.24,2735.2,2735.0,4.99425784]
["bitfinex","ETHUSD",1740034801332,5.24,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740034804955,8.89603,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740034805260,8.89603,2735.2,2734.9,0.26]
["bitfinex","ETHUSD",1740034805261,4.4153,2735.1,2734.9,0.26]
["bitfinex","ETHUSD",1740034805615,9.6553,2735.1,2734.9,0.26]
["bitfinex","ETHUSD",1740034805861,9.6553,2735.1,2734.6,4.99476784]
["bitfinex","ETHUSD",1740034806021,9.6553,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740034807910,5.24,2735.1,2734.8,1.0135]
["bitfinex","ETHUSD",1740034808223,5.24,2735.1,2734.8,6.00803784]
["bitfinex","ETHUSD",1740034808412,5.24,2735.1,2734.8,2.35153784]
["bitfinex","ETHUSD",1740034809211,5.24,2735.1,2734.8,6.00798784]
["bitfinex","ETHUSD",1740034809520,5.24,2735.1,2734.8,2.35153784]
["bitfinex","ETHUSD",1740034810823,5.24,2735.1,2734.8,6.00798784]
["bitfinex","ETHUSD",1740034811541,9.69589,2735.4,2734.8,6.00798784]
["bitfinex","ETHUSD",1740034811846,11.03105,2735.4,2734.8,6.00798784]
["bitfinex","ETHUSD",1740034812028,11.03105,2735.4,2734.8,9.66447784]
["bitfinex","ETHUSD",1740034812235,3.65592,2735.3,2734.8,1.0135]
["bitfinex","ETHUSD",1740034812430,3.65592,2735.3,2734.8,0.26]
["bitfinex","ETHUSD",1740034812740,7.31243,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740034813244,3.65618,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740034813546,7.31247,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740034813845,3.65644,2734.9,2734.8,0.26]
["bitfinex","ETHUSD",1740034814048,3.65644,2734.9,2734.4,3.785]
["bitfinex","ETHUSD",1740034814211,3.65644,2734.9,2734.7,0.26]
["bitfinex","ETHUSD",1740034814411,3.65644,2734.9,2734.4,3.785]
["bitfinex","ETHUSD",1740034814608,3.65657,2734.8,2734.4,0.785]
["bitfinex","ETHUSD",1740034814812,3.65657,2734.8,2734.5,0.26]
["bitfinex","ETHUSD",1740034815335,3.65644,2734.9,2734.5,0.26]
["bitfinex","ETHUSD",1740034815724,3.65659,2734.8,2734.2,3.65727]
["bitfinex","ETHUSD",1740034815918,3.65659,2734.8,2734.2,0.8015]
["bitfinex","ETHUSD",1740034815919,3.65679,2734.7,2734.2,0.8015]
["bitfinex","ETHUSD",1740034816150,4.43686,2734.6,2734.3,0.26]
["bitfinex","ETHUSD",1740034816318,0.78,2734.6,2734.3,0.26]
["bitfinex","ETHUSD",1740034817145,4.43685,2734.6,2734.3,0.26]
["bitfinex","ETHUSD",1740034817335,3.65704,2734.5,2734.3,0.26]
["bitfinex","ETHUSD",1740034818013,3.65711,2734.4,2734.1,0.26]
["bitfinex","ETHUSD",1740034819046,9.67689,2734.6,2734.1,1.59803784]
["bitfinex","ETHUSD",1740034819219,9.67689,2734.6,2734.1,5.25553784]
["bitfinex","ETHUSD",1740034819416,9.67689,2734.6,2734.1,6.02423784]
["bitfinex","ETHUSD",1740034819952,9.67689,2734.6,2734.3,1.33803784]
["bitfinex","ETHUSD",1740034820314,9.67689,2734.6,2734.1,2.36673784]
["bitfinex","ETHUSD",1740034820841,3.65698,2734.5,2734.1,1.0287]
["bitfinex","ETHUSD",1740034821242,9.67689,2734.6,2734.1,1.0287]
["bitfinex","ETHUSD",1740034821541,6.02,2734.6,2734.1,1.0287]
["bitfinex","ETHUSD",1740034821743,9.67697,2734.6,2734.1,1.0287]
["bitfinex","ETHUSD",1740034822053,3.65701,2734.5,2734.1,1.0287]
["bitfinex","ETHUSD",1740034823354,8.89701,2734.5,2734.1,1.0287]
["bitfinex","ETHUSD",1740034823556,12.5541,2734.5,2734.1,0.26]
["bitfinex","ETHUSD",1740034824245,0.813,2734.2,2734.1,0.26]
["bitfinex","ETHUSD",1740034824566,6.053,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1740034824745,6.053,2734.2,2733.9,0.26]
["bitfinex","ETHUSD",1740034825555,6.053,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1740034825766,6.053,2734.2,2733.9,0.26]
["bitfinex","ETHUSD",1740034826432,9.71039,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1740034826954,3.65752,2734.1,2733.7,8.218]
["bitfinex","ETHUSD",1740034827154,3.65752,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034832144,7.31511,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034832456,1.336811,2734.0,2733.8,0.26]
["bitfinex","ETHUSD",1740034832639,8.89752,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034832640,12.55515,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034832842,8.89752,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034833243,3.65772,2734.0,2733.8,0.26]
["bitfinex","ETHUSD",1740034834265,12.55512,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034834667,8.89752,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034834845,12.55511,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034835466,12.55513,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034835629,8.89752,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034836366,12.55513,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034836535,8.89752,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034836735,8.89759,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034837481,5.24,2734.1,2733.8,0.26]
["bitfinex","ETHUSD",1740034837695,3.65764,2734.0,2733.8,0.26]
["bitfinex","ETHUSD",1740034838283,8.89764,2734.0,2733.8,0.26]
["bitfinex","ETHUSD",1740034838464,5.24,2734.0,2733.8,0.26]
["bitfinex","ETHUSD",1740034838634,5.24,2734.0,2733.5,7.4392]
["bitfinex","ETHUSD",1740034838835,5.24,2734.0,2733.6,0.261]
["bitfinex","ETHUSD",1740034839450,5.24,2734.0,2733.6,3.91909]
["bitfinex","ETHUSD",1740034839637,5.24,2734.0,2733.9,4.45677]
["bitfinex","ETHUSD",1740034839960,5.24,2734.0,2733.9,7.45677]
["bitfinex","ETHUSD",1740034840774,0.7866,2734.7,2734.1,3.65738]
["bitfinex","ETHUSD",1740034841070,5.24,2734.9,2734.5,0.7531]
["bitfinex","ETHUSD",1740034841262,5.24,2735.2,2735.0,3.65619]
["bitfinex","ETHUSD",1740034841575,5.24,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1740034842971,5.24,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1740034843560,5.24,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1740034847246,3.6558,2735.4,2734.8,3.65646]
["bitfinex","ETHUSD",1740034848642,3.6558,2735.4,2734.8,7.31293]
["bitfinex","ETHUSD",1740034848842,5.24,2735.5,2734.8,3.65646]
["bitfinex","ETHUSD",1740034849074,3.65581,2735.4,2734.8,3.65646]
["bitfinex","ETHUSD",1740034849480,5.24,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1740034849663,5.24,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1740034849847,5.24,2735.5,2734.7,7.20443424]
["bitfinex","ETHUSD",1740034850043,6.0427,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1740034850344,6.0427,2735.8,2735.3,4.096723]
["bitfinex","ETHUSD",1740034850577,6.0427,2735.8,2735.4,0.26]
["bitfinex","ETHUSD",1740034851175,3.65539,2735.7,2735.4,0.26]
["bitfinex","ETHUSD",1740034852205,3.65559,2735.6,2735.4,0.26]
["bitfinex","ETHUSD",1740034852979,3.65539,2735.7,2735.4,0.26]
["bitfinex","ETHUSD",1740034853141,6.0427,2735.8,2735.4,0.26]
["bitfinex","ETHUSD",1740034853545,6.0427,2735.8,2735.5,3.65559]
["bitfinex","ETHUSD",1740034853767,5.24,2735.8,2735.5,3.65559]
["bitfinex","ETHUSD",1740034854366,5.24,2736.4,2736.2,3.6546]
["bitfinex","ETHUSD",1740034854655,0.7836,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1740034854961,4.43787,2736.6,2735.9,3.65509]
["bitfinex","ETHUSD",1740034855269,4.43787,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1740034855270,0.7836,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1740034855582,3.65472,2736.2,2735.7,0.8027]
["bitfinex","ETHUSD",1740034855881,4.42325,2736.1,2735.8,0.26]
["bitfinex","ETHUSD",1740034856661,4.42325,2736.1,2735.5,4.47537]
["bitfinex","ETHUSD",1740034856862,9.66325,2736.1,2735.6,0.707537]
["bitfinex","ETHUSD",1740034857578,5.24,2736.1,2735.6,7.12151124]
["bitfinex","ETHUSD",1740034857778,5.24,2736.1,2735.7,3.65534]
["bitfinex","ETHUSD",1740034858874,5.24,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1740034859072,5.24,2736.1,2735.9,0.365523]
["bitfinex","ETHUSD",1740034859391,5.24,2736.1,2735.6,6.67399424]
["bitfinex","ETHUSD",1740034860190,5.24,2736.1,2735.7,3.65534]
["bitfinex","ETHUSD",1740034860352,5.24,2736.1,2735.8,3.65514]
["bitfinex","ETHUSD",1740034860691,5.24,2736.1,2735.9,0.7837]
["bitfinex","ETHUSD",1740034860861,0.7828,2736.6,2735.9,3.54227424]
["bitfinex","ETHUSD",1740034861069,3.65431,2736.5,2735.9,3.54227424]
["bitfinex","ETHUSD",1740034861362,0.7828,2736.6,2736.0,3.65486]
["bitfinex","ETHUSD",1740034862162,5.79,2736.9,2735.9,3.54227424]
["bitfinex","ETHUSD",1740034862163,0.8087,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1740034862367,5.79,2736.9,2736.4,0.26]
["bitfinex","ETHUSD",1740034862591,5.79,2736.9,2736.4,0.625456]
["bitfinex","ETHUSD",1740034862802,5.79,2736.9,2736.4,4.279766]
["bitfinex","ETHUSD",1740034863089,9.44378,2736.9,2736.4,0.625456]
["bitfinex","ETHUSD",1740034863657,5.79,2736.9,2736.5,0.5092216]
["bitfinex","ETHUSD",1740034864469,9.44385,2736.9,2736.4,0.26]
["bitfinex","ETHUSD",1740034864876,9.44385,2736.9,2736.3,0.8122]
["bitfinex","ETHUSD",1740034864877,0.8146,2736.6,2736.5,0.26]
["bitfinex","ETHUSD",1740034865191,3.65414,2736.7,2736.5,0.26]
["bitfinex","ETHUSD",1740034865392,3.65416,2736.6,2736.5,0.26]
["bitfinex","ETHUSD",1740034866071,3.65416,2736.6,2736.0,4.46115]
["bitfinex","ETHUSD",1740034866280,3.65416,2736.6,2736.3,0.26]
["bitfinex","ETHUSD",1740034866814,4.48528,2736.8,2736.3,0.26]
["bitfinex","ETHUSD",1740034867113,3.65412,2736.7,2736.3,0.26]
["bitfinex","ETHUSD",1740034867308,4.48528,2736.8,2736.3,0.26]
["bitfinex","ETHUSD",1740034867514,3.65426,2736.6,2736.3,0.26]
["bitfinex","ETHUSD",1740034869214,9.44384,2736.9,2736.4,0.7989]
["bitfinex","ETHUSD",1740034869368,3.6539,2736.8,2736.5,0.471346]
["bitfinex","ETHUSD",1740034869713,3.6539,2736.8,2736.4,0.7989]
["bitfinex","ETHUSD",1740034870107,5.79,2736.9,2736.4,0.7989]
["bitfinex","ETHUSD",1740034870273,5.79,2736.9,2736.7,3.65391]
["bitfinex","ETHUSD",1740034871096,0.55,2736.9,2736.8,4.4528]
["bitfinex","ETHUSD",1740034872389,0.55,2736.9,2736.8,0.7989]
["bitfinex","ETHUSD",1740034872595,0.55,2736.9,2736.8,4.898097]
["bitfinex","ETHUSD",1740034872999,0.55,2736.9,2736.8,7.65667124]
["bitfinex","ETHUSD",1740034873374,0.55,2736.9,2736.8,4.898097]
["bitfinex","ETHUSD",1740034873771,0.55,2736.9,2736.8,1.244197]
["bitfinex","ETHUSD",1740034874238,0.55,2736.9,2736.8,0.445297]
["bitfinex","ETHUSD",1740034875101,0.55,2736.9,2736.5,7.24315424]
["bitfinex","ETHUSD",1740034875310,0.55,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740034875594,0.55,2736.9,2736.8,0.7538]
["bitfinex","ETHUSD",1740034875801,0.55,2736.9,2736.8,4.4077]
["bitfinex","ETHUSD",1740034876628,1.1,2736.9,2736.8,4.4077]
["bitfinex","ETHUSD",1740034877137,1.1,2736.9,2736.8,10.16627424]
["bitfinex","ETHUSD",1740034879023,1.1,2736.9,2736.8,10.71627424]
["bitfinex","ETHUSD",1740034879333,0.0697629,2737.3,2737.2,7.48656]
["bitfinex","ETHUSD",1740034879552,0.0697629,2737.3,2737.2,10.24513424]
["bitfinex","ETHUSD",1740034881023,0.0697629,2737.3,2737.2,10.50713424]
["bitfinex","ETHUSD",1740034881401,0.0697629,2737.3,2737.2,10.24513424]
["bitfinex","ETHUSD",1740034881627,0.0697629,2737.3,2737.2,10.50713424]
["bitfinex","ETHUSD",1740034883060,0.0697629,2737.3,2737.2,7.74856]
["bitfinex","ETHUSD",1740034883264,0.0697629,2737.3,2737.2,10.50713424]
["bitfinex","ETHUSD",1740034887451,0.0697629,2737.3,2737.2,10.24513424]
["bitfinex","ETHUSD",1740034887655,0.0697629,2737.3,2737.2,7.74856]
["bitfinex","ETHUSD",1740034895192,0.0697629,2737.3,2737.2,7.48656]
["bitfinex","ETHUSD",1740034895367,0.0697629,2737.3,2737.2,7.74856]
["bitfinex","ETHUSD",1740034897551,0.0697629,2737.3,2737.2,6.65336]
["bitfinex","ETHUSD",1740034897881,0.0697629,2737.3,2737.2,6.91536]
["bitfinex","ETHUSD",1740034898284,0.0697629,2737.3,2737.2,3.262]
["bitfinex","ETHUSD",1740034898659,0.8683629,2737.3,2737.1,8.21]
["bitfinex","ETHUSD",1740034898986,0.8683629,2737.3,2737.2,0.262]
["bitfinex","ETHUSD",1740034903374,0.0697629,2737.3,2737.2,0.262]
["bitfinex","ETHUSD",1740034904803,0.0697629,2737.3,2737.2,6.91536]
["bitfinex","ETHUSD",1740034909785,0.0697629,2737.3,2737.2,0.262]
["bitfinex","ETHUSD",1740034910508,0.0697629,2737.3,2737.1,11.86349]
["bitfinex","ETHUSD",1740034910509,0.8301629,2737.3,2737.1,8.21]
["bitfinex","ETHUSD",1740034910810,3.7230129,2737.3,2737.1,8.21]
["bitfinex","ETHUSD",1740034911109,0.7604,2736.9,2736.5,0.262]
["bitfinex","ETHUSD",1740034913401,0.7604,2736.9,2736.1,6.41335424]
["bitfinex","ETHUSD",1740034913599,3.65398,2736.8,2736.2,0.262]
["bitfinex","ETHUSD",1740034913800,4.42058,2736.7,2736.1,6.41335424]
["bitfinex","ETHUSD",1740034914002,3.65417,2736.6,2736.2,0.262]
["bitfinex","ETHUSD",1740034914217,3.65445,2736.4,2736.2,0.262]
["bitfinex","ETHUSD",1740034914524,0.7892,2736.3,2735.9,0.262]
["bitfinex","ETHUSD",1740034915102,4.44377,2736.3,2735.9,0.262]
["bitfinex","ETHUSD",1740034915425,3.65472,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740034918384,8.89472,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740034918584,5.24,2736.2,2735.9,0.262]
["bitfinex","ETHUSD",1740034920552,5.24,2736.2,2735.8,8.21]
["bitfinex","ETHUSD",1740034920751,8.89478,2736.2,2735.8,8.472]
["bitfinex","ETHUSD",1740034921647,10.228623,2736.2,2735.8,8.21]
["bitfinex","ETHUSD",1740034921853,4.42495,2736.1,2735.8,8.21]
["bitfinex","ETHUSD",1740034922054,4.4252,2735.9,2735.8,8.21]
["bitfinex","ETHUSD",1740034922249,9.6652,2735.9,2735.8,8.21]
["bitfinex","ETHUSD",1740034922455,10.997222,2735.9,2735.8,8.21]
["bitfinex","ETHUSD",1740034922962,7.342122,2735.9,2735.8,8.21]
["bitfinex","ETHUSD",1740034923264,5.24,2735.9,2735.8,8.21]
["bitfinex","ETHUSD",1740034924464,6.001,2735.9,2735.8,8.21]
["bitfinex","ETHUSD",1740034925370,9.6561,2735.9,2735.8,8.21]
["bitfinex","ETHUSD",1740034927658,9.6561,2735.9,2735.7,0.262]
["bitfinex","ETHUSD",1740034931363,3.65523,2735.8,2735.7,0.262]
["bitfinex","ETHUSD",1740034933248,0.804,2735.5,2735.0,2.75857424]
["bitfinex","ETHUSD",1740034933575,0.804,2735.5,2735.1,0.262]
["bitfinex","ETHUSD",1740034934082,3.6559,2735.3,2735.2,0.262]
["bitfinex","ETHUSD",1740034934384,9.6948,2735.3,2735.2,0.262]
["bitfinex","ETHUSD",1740034934697,3.65616,2735.2,2734.8,8.476]
["bitfinex","ETHUSD",1740034934997,9.6948,2735.3,2734.8,8.476]
["bitfinex","ETHUSD",1740034934998,3.65617,2735.1,2734.8,8.476]
["bitfinex","ETHUSD",1740034935280,0.7518,2735.0,2734.8,8.214]
["bitfinex","ETHUSD",1740034935473,3.65644,2734.9,2734.8,8.214]
["bitfinex","ETHUSD",1740034935674,8.89644,2734.9,2734.8,8.214]
["bitfinex","ETHUSD",1740034936178,5.24,2734.9,2734.8,8.214]
["bitfinex","ETHUSD",1740034938291,5.24,2734.9,2734.8,11.87057]
["bitfinex","ETHUSD",1740034938588,5.24,2734.9,2734.8,12.64817]
["bitfinex","ETHUSD",1740034938792,0.7788,2735.4,2735.2,3.656]
["bitfinex","ETHUSD",1740034938959,0.7788,2735.4,2735.0,3.65622]
["bitfinex","ETHUSD",1740034941590,0.7788,2735.4,2735.0,3.6562]
["bitfinex","ETHUSD",1740034942794,0.7889,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1740034943790,0.7889,2735.5,2734.9,0.7897]
["bitfinex","ETHUSD",1740034943995,4.44462,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1740034945661,0.7889,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1740034946595,3.65585,2735.4,2734.8,11.87048]
["bitfinex","ETHUSD",1740034946792,3.65585,2735.4,2734.9,0.262]
["bitfinex","ETHUSD",1740034946793,0.8031,2735.3,2734.9,0.262]
["bitfinex","ETHUSD",1740034946972,1.248995,2735.3,2734.9,0.262]
["bitfinex","ETHUSD",1740034947381,4.904915,2735.3,2734.9,0.262]
["bitfinex","ETHUSD",1740034947593,1.248995,2735.3,2734.6,3.65679]
["bitfinex","ETHUSD",1740034947897,1.248995,2735.3,2734.7,0.262]
["bitfinex","ETHUSD",1740034947898,0.8148,2735.0,2734.7,0.262]
["bitfinex","ETHUSD",1740034948079,6.0548,2735.0,2734.7,0.262]
["bitfinex","ETHUSD",1740034948791,2.15151,2735.0,2734.7,0.262]
["bitfinex","ETHUSD",1740034948985,3.65645,2734.9,2734.7,0.262]
["bitfinex","ETHUSD",1740034949293,8.89645,2734.9,2734.5,0.263]
["bitfinex","ETHUSD",1740034949498,3.65663,2734.8,2734.5,0.263]
["bitfinex","ETHUSD",1740034950183,0.7646,2734.6,2734.5,0.263]
["bitfinex","ETHUSD",1740034950370,0.7646,2734.6,2734.3,8.216]
["bitfinex","ETHUSD",1740034950571,4.42144,2734.6,2734.3,8.216]
["bitfinex","ETHUSD",1740034950772,3.65701,2734.5,2734.4,0.263]
["bitfinex","ETHUSD",1740034951069,3.65701,2734.5,2734.3,8.216]
["bitfinex","ETHUSD",1740034951070,3.6571,2734.4,2734.3,8.216]
["bitfinex","ETHUSD",1740034952208,8.897,2734.5,2734.3,8.216]
["bitfinex","ETHUSD",1740034952507,3.6571,2734.4,2734.3,8.216]
["bitfinex","ETHUSD",1740034952799,4.4242,2734.4,2734.3,8.216]
["bitfinex","ETHUSD",1740034956972,4.4242,2734.4,2733.5,4.23110917]
["bitfinex","ETHUSD",1740034956973,3.65745,2734.2,2733.8,0.262]
["bitfinex","ETHUSD",1740034957180,3.65777,2733.9,2733.8,0.262]
["bitfinex","ETHUSD",1740034957383,4.41779,2734.1,2733.8,0.262]
["bitfinex","ETHUSD",1740034957680,3.65772,2734.0,2733.8,0.262]
["bitfinex","ETHUSD",1740034959700,4.98349999,2734.1,2733.8,0.262]
["bitfinex","ETHUSD",1740034959907,1.32590999,2734.1,2733.8,0.262]
["bitfinex","ETHUSD",1740034960205,0.7602,2734.1,2733.8,0.262]
["bitfinex","ETHUSD",1740034960501,4.41772,2734.1,2733.8,0.262]
["bitfinex","ETHUSD",1740034963003,5.24,2734.0,2733.8,0.262]
["bitfinex","ETHUSD",1740034967114,5.24,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740034968284,5.24,2734.0,2733.9,4.43727]
["bitfinex","ETHUSD",1740034969110,5.24,2734.6,2734.3,3.65723]
["bitfinex","ETHUSD",1740034969710,5.24,2734.6,2734.3,7.31438]
["bitfinex","ETHUSD",1740034970534,5.24,2734.6,2734.4,0.7991]
["bitfinex","ETHUSD",1740034970693,8.8966,2734.8,2734.2,4.44568]
["bitfinex","ETHUSD",1740034971016,5.24,2734.8,2734.3,3.65719]
["bitfinex","ETHUSD",1740034971184,6.640796,2734.8,2734.3,3.65719]
["bitfinex","ETHUSD",1740034971385,6.640796,2734.8,2734.2,0.7884]
["bitfinex","ETHUSD",1740034971584,4.40948,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740034971775,4.40948,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1740034971981,4.40948,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740034972395,5.8801626,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740034974802,5.24,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1740034975509,8.89684,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1740034976922,8.89684,2734.6,2733.9,3.65772]
["bitfinex","ETHUSD",1740034977119,8.89684,2734.6,2734.0,3.91961]
["bitfinex","ETHUSD",1740034977292,10.51461986,2734.6,2734.0,3.91961]
["bitfinex","ETHUSD",1740034978211,3.65705,2734.5,2733.9,3.65772]
["bitfinex","ETHUSD",1740034978399,0.8106,2734.4,2734.0,0.262]
["bitfinex","ETHUSD",1740034978600,4.46771,2734.4,2734.0,0.262]
["bitfinex","ETHUSD",1740034980530,3.65727,2734.3,2733.9,0.0992]
["bitfinex","ETHUSD",1740034980731,3.65727,2734.3,2734.0,0.262]
["bitfinex","ETHUSD",1740034980905,8.89727,2734.3,2734.0,0.262]
["bitfinex","ETHUSD",1740034982351,8.89727,2734.3,2733.9,0.0992]
["bitfinex","ETHUSD",1740034982556,3.65752,2734.1,2733.9,0.3612]
["bitfinex","ETHUSD",1740034982979,8.89752,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034983237,5.455552,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740034983439,10.695552,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740034983601,7.037912,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740034984037,10.695552,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740034985303,13.695552,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740034988428,10.037912,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740034988602,9.0678,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740034989017,5.24,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740034992744,8.89752,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034993149,5.24,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034994351,8.89751,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034994528,6.0677,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034994849,9.72524,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034995352,5.24,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034995847,8.89758,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034996037,5.24,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034997163,5.24,2734.1,2733.9,3.75689]
["bitfinex","ETHUSD",1740034997362,5.24,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740034997721,5.24,2734.1,2733.9,3.75695]
["bitfinex","ETHUSD",1740034998159,5.24,2734.1,2734.0,0.262]
["bitfinex","ETHUSD",1740034998732,3.0,2734.3,2734.0,0.262]
["bitfinex","ETHUSD",1740034999327,5.24,2734.4,2734.0,0.262]
["bitfinex","ETHUSD",1740034999650,3.65728,2734.3,2734.0,0.262]
["bitfinex","ETHUSD",1740034999854,3.65728,2734.3,2733.9,0.0992]
["bitfinex","ETHUSD",1740035000256,3.65739,2734.2,2734.0,0.261]
["bitfinex","ETHUSD",1740035001655,4.46731,2734.1,2734.0,0.261]
["bitfinex","ETHUSD",1740035001856,4.46731,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740035002219,5.27978,2734.1,2733.9,0.0992]
["bitfinex","ETHUSD",1740035002420,3.65764,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740035003783,7.46744,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740035004664,12.70744,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740035004981,13.25744,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740035005184,15.030182,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740035006974,14.480182,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740035011259,15.030182,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740035018584,15.130182,2734.0,2733.9,0.0992]
["bitfinex","ETHUSD",1740035021632,3.55,2733.9,2732.9,0.261]
["bitfinex","ETHUSD",1740035021832,3.65891,2733.1,2732.9,0.261]
["bitfinex","ETHUSD",1740035022031,5.24,2733.0,2732.9,0.261]
["bitfinex","ETHUSD",1740035023873,8.89901,2733.0,2732.8,1.0939]
["bitfinex","ETHUSD",1740035024062,8.89901,2733.0,2732.8,0.8329]
["bitfinex","ETHUSD",1740035024260,3.65911,2732.9,2732.4,0.7758]
["bitfinex","ETHUSD",1740035024446,3.65977,2732.5,2732.2,0.7761]
["bitfinex","ETHUSD",1740035024651,5.24,2732.4,2732.2,0.7761]
["bitfinex","ETHUSD",1740035025751,8.89978,2732.4,2732.2,0.7761]
["bitfinex","ETHUSD",1740035025952,5.24,2732.4,2732.2,0.7761]
["bitfinex","ETHUSD",1740035026258,8.89982,2732.4,2732.2,0.7761]
["bitfinex","ETHUSD",1740035026667,5.24,2732.4,2732.2,0.7761]
["bitfinex","ETHUSD",1740035027370,8.89981,2732.4,2732.2,0.7761]
["bitfinex","ETHUSD",1740035028263,5.24,2732.4,2732.2,0.7761]
["bitfinex","ETHUSD",1740035029274,5.24,2732.4,2732.2,4.43614]
["bitfinex","ETHUSD",1740035029784,5.24,2732.4,2732.2,0.7761]
["bitfinex","ETHUSD",1740035030354,5.24,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740035030664,5.24,2732.4,2732.1,0.261]
["bitfinex","ETHUSD",1740035031072,8.89982,2732.4,2732.1,0.261]
["bitfinex","ETHUSD",1740035031255,5.24,2732.4,2732.1,0.261]
["bitfinex","ETHUSD",1740035032223,8.89988,2732.4,2732.1,0.261]
["bitfinex","ETHUSD",1740035032373,10.155836,2732.4,2732.1,0.261]
["bitfinex","ETHUSD",1740035032708,3.65996,2732.3,2732.1,0.261]
["bitfinex","ETHUSD",1740035033673,3.66005,2732.2,2732.0,0.7661]
["bitfinex","ETHUSD",1740035033874,3.66005,2732.2,2732.0,1.0271]
["bitfinex","ETHUSD",1740035034379,8.90005,2732.2,2732.0,1.0271]
["bitfinex","ETHUSD",1740035035615,8.90005,2732.2,2732.0,0.7661]
["bitfinex","ETHUSD",1740035036003,3.66026,2732.1,2731.9,0.261]
["bitfinex","ETHUSD",1740035036404,8.90005,2732.2,2731.9,0.261]
["bitfinex","ETHUSD",1740035037614,5.24,2732.2,2731.9,0.261]
["bitfinex","ETHUSD",1740035038979,8.90011,2732.2,2731.9,0.261]
["bitfinex","ETHUSD",1740035039475,8.90011,2732.2,2731.8,0.7811]
["bitfinex","ETHUSD",1740035039608,8.90011,2732.2,2731.8,1.0421]
["bitfinex","ETHUSD",1740035040401,3.6602,2732.1,2731.8,1.0421]
["bitfinex","ETHUSD",1740035040620,8.90011,2732.2,2731.8,1.0421]
["bitfinex","ETHUSD",1740035040917,5.24,2732.2,2731.8,1.0421]
["bitfinex","ETHUSD",1740035041121,5.24,2732.2,2731.8,4.70268]
["bitfinex","ETHUSD",1740035042321,8.90007,2732.2,2731.8,1.0421]
["bitfinex","ETHUSD",1740035042819,5.24,2732.2,2731.8,1.0421]
["bitfinex","ETHUSD",1740035043021,5.24,2732.2,2731.8,7.46124424]
["bitfinex","ETHUSD",1740035043234,5.24,2732.3,2731.8,7.46124424]
["bitfinex","ETHUSD",1740035043537,5.24,2732.3,2731.8,4.70267]
["bitfinex","ETHUSD",1740035045232,5.24,2732.3,2731.8,8.36318]
["bitfinex","ETHUSD",1740035045534,5.24,2732.3,2731.8,4.70261]
["bitfinex","ETHUSD",1740035045839,8.89995,2732.3,2731.8,4.70261]
["bitfinex","ETHUSD",1740035048339,3.66031,2732.1,2731.3,0.7996]
["bitfinex","ETHUSD",1740035048523,7.32138,2731.8,2731.3,0.7996]
["bitfinex","ETHUSD",1740035048728,3.66069,2731.8,2731.3,0.7996]
["bitfinex","ETHUSD",1740035049726,3.0,2731.9,2731.1,0.7767]
["bitfinex","ETHUSD",1740035049727,3.66124,2731.4,2731.1,0.7767]
["bitfinex","ETHUSD",1740035049931,8.90124,2731.4,2731.1,0.7767]
["bitfinex","ETHUSD",1740035051155,3.66127,2731.3,2731.1,0.7767]
["bitfinex","ETHUSD",1740035051451,3.66147,2731.2,2730.8,0.7516]
["bitfinex","ETHUSD",1740035051612,3.66161,2731.1,2730.8,0.7516]
["bitfinex","ETHUSD",1740035053818,12.56264,2731.3,2730.8,0.7516]
["bitfinex","ETHUSD",1740035054017,3.66142,2731.2,2730.8,0.7516]
["bitfinex","ETHUSD",1740035054247,4.44025,2731.1,2730.6,3.66208]
["bitfinex","ETHUSD",1740035054555,4.44025,2731.1,2730.5,0.262]
["bitfinex","ETHUSD",1740035054750,9.68025,2731.1,2730.5,3.92429]
["bitfinex","ETHUSD",1740035054959,8.90155,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1740035055321,8.90155,2731.1,2730.7,0.7841]
["bitfinex","ETHUSD",1740035056841,5.24,2731.1,2730.7,0.7841]
["bitfinex","ETHUSD",1740035057355,5.24,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740035057653,5.24,2731.1,2731.0,4.48666]
["bitfinex","ETHUSD",1740035058052,5.24,2731.7,2731.1,3.66139]
["bitfinex","ETHUSD",1740035058264,5.24,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1740035059464,8.90073,2731.7,2731.0,8.14822]
["bitfinex","ETHUSD",1740035059622,10.173343,2731.7,2731.0,4.48656]
["bitfinex","ETHUSD",1740035059825,3.66113,2731.4,2731.0,0.825]
["bitfinex","ETHUSD",1740035060463,4.44632,2731.5,2731.0,0.825]
["bitfinex","ETHUSD",1740035061667,3.66115,2731.4,2731.0,0.825]
["bitfinex","ETHUSD",1740035062161,4.44632,2731.5,2730.8,0.7639]
["bitfinex","ETHUSD",1740035062328,0.444632,2731.4,2730.8,4.42571]
["bitfinex","ETHUSD",1740035062659,3.66126,2731.3,2730.8,4.68671]
["bitfinex","ETHUSD",1740035062823,0.444632,2731.4,2730.8,4.68671]
["bitfinex","ETHUSD",1740035063026,3.0,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1740035063759,3.0,2731.6,2730.8,3.78347424]
["bitfinex","ETHUSD",1740035063936,6.0548,2731.7,2731.4,3.66104]
["bitfinex","ETHUSD",1740035064142,5.24,2731.7,2731.5,4.44569]
["bitfinex","ETHUSD",1740035064961,5.24,2731.7,2731.5,0.7848]
["bitfinex","ETHUSD",1740035065171,1.262201,2732.0,2731.5,4.4457]
["bitfinex","ETHUSD",1740035066469,1.262201,2732.0,2731.5,0.7848]
["bitfinex","ETHUSD",1740035066668,3.9502201,2731.9,2731.5,0.7848]
["bitfinex","ETHUSD",1740035067168,0.9502201,2731.9,2731.5,4.44577]
["bitfinex","ETHUSD",1740035067761,0.447401,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1740035067942,0.447401,2732.0,2731.6,7.32164]
["bitfinex","ETHUSD",1740035068144,8.24,2732.1,2731.7,3.66068]
["bitfinex","ETHUSD",1740035069972,8.24,2732.1,2731.6,3.92282]
["bitfinex","ETHUSD",1740035070386,5.24,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1740035070889,5.24,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1740035072943,5.24,2732.1,2732.0,4.44332]
["bitfinex","ETHUSD",1740035073143,5.24,2732.1,2732.0,0.783]
["bitfinex","ETHUSD",1740035075982,6.65992,2732.3,2732.0,0.783]
["bitfinex","ETHUSD",1740035076201,4.189992,2732.3,2732.0,0.783]
["bitfinex","ETHUSD",1740035079692,4.189992,2732.3,2732.0,4.44329]
["bitfinex","ETHUSD",1740035080026,4.189992,2732.3,2732.0,0.783]
["bitfinex","ETHUSD",1740035080190,7.849992,2732.3,2732.0,0.783]
["bitfinex","ETHUSD",1740035081811,13.089992,2732.3,2731.8,0.7825]
["bitfinex","ETHUSD",1740035081974,1.3089992,2732.2,2731.8,0.7825]
["bitfinex","ETHUSD",1740035082596,5.7257892,2732.2,2731.8,0.7825]
["bitfinex","ETHUSD",1740035082893,3.66028,2732.1,2731.6,1.0794]
["bitfinex","ETHUSD",1740035084121,5.7257692,2732.2,2731.6,4.74024]
["bitfinex","ETHUSD",1740035084698,9.3859192,2732.2,2731.6,4.74024]
["bitfinex","ETHUSD",1740035085032,5.7257692,2732.2,2731.6,4.74024]
["bitfinex","ETHUSD",1740035085200,5.7257692,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740035085727,2.0656992,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740035085933,1.3089992,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740035086098,4.9691292,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740035087735,10.2091292,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740035088692,6.5489992,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740035089832,6.5489992,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1740035090999,6.5489992,2732.2,2731.8,0.261]
["bitfinex","ETHUSD",1740035091199,6.5489992,2732.2,2731.8,3.92157]
["bitfinex","ETHUSD",1740035091420,6.5489992,2732.2,2731.8,0.261]
["bitfinex","ETHUSD",1740035093111,10.2090592,2732.2,2731.8,0.261]
["bitfinex","ETHUSD",1740035094235,1.43990512,2732.1,2731.8,0.261]
["bitfinex","ETHUSD",1740035094440,1.43990512,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1740035094647,1.43990512,2732.1,2731.8,0.261]
["bitfinex","ETHUSD",1740035096126,5.24,2732.2,2731.8,3.92158]
["bitfinex","ETHUSD",1740035096327,5.24,2732.2,2731.9,4.43202]
["bitfinex","ETHUSD",1740035097347,5.24,2732.2,2731.9,0.7717]
["bitfinex","ETHUSD",1740035098056,5.24,2732.2,2731.9,4.43211]
["bitfinex","ETHUSD",1740035099258,3.0,2732.3,2731.9,4.43211]
["bitfinex","ETHUSD",1740035099456,3.8077,2732.4,2731.9,4.43211]
["bitfinex","ETHUSD",1740035100855,7.46753,2732.4,2731.9,4.43211]
["bitfinex","ETHUSD",1740035101159,7.86290037,2732.4,2731.9,4.43211]
["bitfinex","ETHUSD",1740035101366,3.8077,2732.4,2731.9,0.7717]
["bitfinex","ETHUSD",1740035101568,3.0,2732.4,2731.9,4.43211]
["bitfinex","ETHUSD",1740035101880,3.0,2732.4,2732.0,3.66027]
["bitfinex","ETHUSD",1740035102292,3.0,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1740035103540,3.0,2732.4,2731.9,4.43207]
["bitfinex","ETHUSD",1740035104039,5.24,2732.5,2732.3,0.8231]
["bitfinex","ETHUSD",1740035104255,5.24,2732.8,2732.3,0.8231]
["bitfinex","ETHUSD",1740035104466,8.89933,2732.8,2732.3,0.8231]
["bitfinex","ETHUSD",1740035105436,8.89933,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1740035105437,5.24,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1740035105643,3.65904,2733.0,2732.4,4.41449]
["bitfinex","ETHUSD",1740035105865,3.65932,2732.8,2732.6,0.261]
["bitfinex","ETHUSD",1740035106575,3.65938,2732.7,2732.6,0.261]
["bitfinex","ETHUSD",1740035107469,3.65932,2732.8,2732.6,0.261]
["bitfinex","ETHUSD",1740035107673,3.65903,2733.0,2732.6,0.261]
["bitfinex","ETHUSD",1740035107879,3.65916,2732.9,2732.6,0.261]
["bitfinex","ETHUSD",1740035108067,3.65925,2732.8,2732.6,0.261]
["bitfinex","ETHUSD",1740035109893,3.65999,2732.3,2732.1,1.0587]
["bitfinex","ETHUSD",1740035110093,3.66005,2732.2,2732.1,0.261]
["bitfinex","ETHUSD",1740035110297,3.66005,2732.2,2731.8,0.7977]
["bitfinex","ETHUSD",1740035110456,3.66022,2732.1,2731.9,0.261]
["bitfinex","ETHUSD",1740035110993,7.31999,2732.3,2731.9,0.261]
["bitfinex","ETHUSD",1740035111299,3.65999,2732.3,2731.9,0.261]
["bitfinex","ETHUSD",1740035111486,5.605925,2732.8,2731.9,0.261]
["bitfinex","ETHUSD",1740035111799,3.65979,2732.4,2731.9,0.261]
["bitfinex","ETHUSD",1740035111986,3.65993,2732.3,2731.9,0.261]
["bitfinex","ETHUSD",1740035112598,3.66018,2732.1,2731.9,0.261]
["bitfinex","ETHUSD",1740035113796,3.66032,2732.0,2731.6,0.7591]
["bitfinex","ETHUSD",1740035114003,3.66032,2732.0,2731.8,0.261]
["bitfinex","ETHUSD",1740035114495,3.66035,2732.0,2731.8,0.261]
["bitfinex","ETHUSD",1740035115605,4.916403,2732.0,2731.8,0.261]
["bitfinex","ETHUSD",1740035116104,4.916403,2732.0,2731.6,0.7591]
["bitfinex","ETHUSD",1740035116325,3.66035,2732.0,2731.6,1.0201]
["bitfinex","ETHUSD",1740035116673,3.66046,2731.9,2731.4,6.41969424]
["bitfinex","ETHUSD",1740035116970,4.46286,2731.9,2731.5,0.261]
["bitfinex","ETHUSD",1740035117505,3.66046,2731.9,2731.5,0.261]
["bitfinex","ETHUSD",1740035120422,3.66059,2731.8,2731.5,0.261]
["bitfinex","ETHUSD",1740035121525,8.90046,2731.9,2731.5,0.261]
["bitfinex","ETHUSD",1740035122203,12.56101,2731.9,2731.5,0.261]
["bitfinex","ETHUSD",1740035122404,8.90046,2731.9,2731.5,0.261]
["bitfinex","ETHUSD",1740035122619,5.24,2731.9,2731.5,3.92198]
["bitfinex","ETHUSD",1740035122915,5.24,2731.9,2731.6,0.7703]
["bitfinex","ETHUSD",1740035123134,8.90046,2731.9,2731.6,0.7703]
["bitfinex","ETHUSD",1740035123318,12.56101,2731.9,2731.6,0.7703]
["bitfinex","ETHUSD",1740035123711,8.90046,2731.9,2731.6,0.7703]
["bitfinex","ETHUSD",1740035124532,12.56104,2731.9,2731.6,0.7703]
["bitfinex","ETHUSD",1740035124728,3.66098,2731.6,2731.1,0.7703]
["bitfinex","ETHUSD",1740035124921,3.66098,2731.6,2731.2,0.261]
["bitfinex","ETHUSD",1740035125250,3.66101,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035127534,3.66101,2731.5,2731.1,0.7703]
["bitfinex","ETHUSD",1740035127696,3.66101,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035129944,5.24,2731.6,2731.2,0.261]
["bitfinex","ETHUSD",1740035130220,3.66099,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035133604,5.24,2731.6,2731.2,0.261]
["bitfinex","ETHUSD",1740035134420,5.24,2731.6,2731.3,0.7744]
["bitfinex","ETHUSD",1740035134643,5.24,2731.6,2731.3,4.43563]
["bitfinex","ETHUSD",1740035134941,5.24,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740035135117,5.24,2731.6,2731.5,4.43539]
["bitfinex","ETHUSD",1740035135318,8.90026,2732.1,2731.5,0.7744]
["bitfinex","ETHUSD",1740035135648,3.66044,2732.0,2731.5,0.7744]
["bitfinex","ETHUSD",1740035138710,5.24,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740035138915,8.90026,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740035139127,3.66033,2732.0,2731.5,0.7744]
["bitfinex","ETHUSD",1740035139941,8.90026,2732.1,2731.5,0.7744]
["bitfinex","ETHUSD",1740035139942,5.24,2732.1,2731.5,0.7744]
["bitfinex","ETHUSD",1740035140121,8.90021,2732.1,2731.5,4.43538]
["bitfinex","ETHUSD",1740035140647,3.66049,2731.9,2731.5,0.7744]
["bitfinex","ETHUSD",1740035141650,0.8148,2732.0,2731.5,0.7744]
["bitfinex","ETHUSD",1740035141814,3.66033,2732.0,2731.5,0.7744]
["bitfinex","ETHUSD",1740035142434,8.90021,2732.1,2731.5,4.43531]
["bitfinex","ETHUSD",1740035142934,5.24,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1740035143715,8.90026,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1740035144348,8.90026,2732.1,2731.5,4.43537]
["bitfinex","ETHUSD",1740035144549,12.56053,2732.1,2731.5,4.43537]
["bitfinex","ETHUSD",1740035144779,8.90026,2732.1,2731.5,4.43537]
["bitfinex","ETHUSD",1740035145147,5.24,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1740035146360,8.90026,2732.1,2731.5,0.7744]
["bitfinex","ETHUSD",1740035146561,0.8095,2732.0,2731.5,4.43536]
["bitfinex","ETHUSD",1740035146763,8.90026,2732.1,2731.5,8.09626]
["bitfinex","ETHUSD",1740035146965,5.24,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1740035147167,0.8095,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1740035147168,9.70955,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1740035148994,5.24,2732.2,2732.0,3.66032]
["bitfinex","ETHUSD",1740035149159,5.24,2732.2,2731.9,0.7865]
["bitfinex","ETHUSD",1740035149495,5.24,2732.2,2731.9,4.44682]
["bitfinex","ETHUSD",1740035152306,5.24,2732.2,2731.9,0.7865]
["bitfinex","ETHUSD",1740035152515,8.90009,2732.2,2731.7,4.43675]
["bitfinex","ETHUSD",1740035152878,3.66036,2732.0,2731.5,3.66093]
["bitfinex","ETHUSD",1740035153111,5.24,2732.0,2731.4,0.8214]
["bitfinex","ETHUSD",1740035153280,3.66071,2731.8,2731.2,0.8214]
["bitfinex","ETHUSD",1740035153480,3.66073,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035154115,7.32139,2731.8,2731.3,0.261]
["bitfinex","ETHUSD",1740035154286,0.7716,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035155580,4.43236,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035158113,4.43236,2731.7,2731.2,4.48278]
["bitfinex","ETHUSD",1740035158294,0.7716,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035158815,4.43233,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035159018,9.67233,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035159727,6.0116,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035161219,5.24,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035162116,8.90073,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035163498,8.90073,2731.7,2731.2,4.48279]
["bitfinex","ETHUSD",1740035163688,8.90073,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035164305,5.24,2731.7,2731.3,0.261]
["bitfinex","ETHUSD",1740035165021,8.90066,2731.8,2731.3,0.261]
["bitfinex","ETHUSD",1740035165230,8.90066,2731.8,2731.3,3.92225]
["bitfinex","ETHUSD",1740035165524,5.24,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1740035167622,5.24,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1740035170330,5.24,2731.8,2731.3,0.261]
["bitfinex","ETHUSD",1740035170540,5.24,2731.8,2731.3,3.92224]
["bitfinex","ETHUSD",1740035170744,5.24,2731.8,2731.3,0.261]
["bitfinex","ETHUSD",1740035171530,8.9006,2731.8,2731.3,0.261]
["bitfinex","ETHUSD",1740035171730,10.23689,2731.8,2731.3,0.261]
["bitfinex","ETHUSD",1740035176539,13.89756,2731.8,2731.2,4.74372]
["bitfinex","ETHUSD",1740035176752,10.23689,2731.8,2731.2,4.74372]
["bitfinex","ETHUSD",1740035177055,3.66079,2731.7,2731.2,1.0824]
["bitfinex","ETHUSD",1740035177457,10.23689,2731.8,2731.2,4.74375]
["bitfinex","ETHUSD",1740035178657,13.89757,2731.8,2731.2,4.74375]
["bitfinex","ETHUSD",1740035178828,3.66082,2731.7,2731.2,4.74375]
["bitfinex","ETHUSD",1740035179455,10.23689,2731.8,2731.2,1.0824]
["bitfinex","ETHUSD",1740035179658,1.23790067,2731.7,2731.2,1.0824]
["bitfinex","ETHUSD",1740035179865,4.89864067,2731.7,2731.2,4.74379]
["bitfinex","ETHUSD",1740035180156,0.7717,2731.6,2731.2,0.261]
["bitfinex","ETHUSD",1740035180560,4.43257,2731.6,2731.2,0.261]
["bitfinex","ETHUSD",1740035181225,4.43257,2731.6,2731.0,4.41818]
["bitfinex","ETHUSD",1740035181432,8.66247665,2731.5,2731.1,0.261]
["bitfinex","ETHUSD",1740035181632,8.66246665,2731.5,2731.1,0.261]
["bitfinex","ETHUSD",1740035181828,3.66114,2731.4,2731.1,0.261]
["bitfinex","ETHUSD",1740035182638,8.90114,2731.4,2731.1,0.261]
["bitfinex","ETHUSD",1740035182842,0.7763,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035185369,0.7763,2731.2,2730.8,4.46732]
["bitfinex","ETHUSD",1740035185547,0.7763,2731.2,2730.9,0.261]
["bitfinex","ETHUSD",1740035187659,0.7763,2731.2,2730.9,3.92279]
["bitfinex","ETHUSD",1740035188347,6.0015,2731.4,2730.9,3.92279]
["bitfinex","ETHUSD",1740035188764,7.47956811,2731.4,2730.9,3.92279]
["bitfinex","ETHUSD",1740035189863,11.14069811,2731.4,2730.8,5.80754665]
["bitfinex","ETHUSD",1740035190071,11.14069811,2731.4,2730.9,0.261]
["bitfinex","ETHUSD",1740035191273,3.66129,2731.3,2730.9,0.261]
["bitfinex","ETHUSD",1740035191790,8.90129,2731.3,2730.8,4.46723]
["bitfinex","ETHUSD",1740035191999,8.90129,2731.3,2730.9,0.261]
["bitfinex","ETHUSD",1740035192200,8.90129,2731.3,2730.8,4.46723]
["bitfinex","ETHUSD",1740035192494,8.90129,2731.3,2730.9,0.261]
["bitfinex","ETHUSD",1740035192798,10.46875506,2731.3,2730.9,0.261]
["bitfinex","ETHUSD",1740035194095,6.80746506,2731.3,2730.9,0.261]
["bitfinex","ETHUSD",1740035194268,5.24,2731.3,2730.9,0.261]
["bitfinex","ETHUSD",1740035197220,8.90126,2731.3,2730.9,0.261]
["bitfinex","ETHUSD",1740035197520,8.90126,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1740035197730,8.90126,2731.3,2730.8,3.92283]
["bitfinex","ETHUSD",1740035203403,5.24,2731.3,2730.8,3.92283]
["bitfinex","ETHUSD",1740035205537,5.24,2731.3,2730.8,7.58468]
["bitfinex","ETHUSD",1740035205727,5.24,2731.3,2730.8,3.92283]
["bitfinex","ETHUSD",1740035206045,5.24,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1740035206662,8.90126,2731.3,2730.8,0.261]
["bitfinex","ETHUSD",1740035206819,10.233627,2731.3,2730.8,0.261]
["bitfinex","ETHUSD",1740035207371,10.233627,2731.3,2730.8,3.92291]
["bitfinex","ETHUSD",1740035209169,10.233627,2731.3,2730.8,0.261]
["bitfinex","ETHUSD",1740035209447,0.7604,2731.2,2730.8,0.261]
["bitfinex","ETHUSD",1740035210071,0.7604,2731.2,2730.8,3.9229]
["bitfinex","ETHUSD",1740035210565,1.47989016,2731.2,2730.8,0.261]
["bitfinex","ETHUSD",1740035211464,1.47989016,2731.2,2730.4,1.40012142]
["bitfinex","ETHUSD",1740035211465,3.66193,2730.8,2730.4,0.57352142]
["bitfinex","ETHUSD",1740035211646,2.10681665,2730.5,2730.0,4.48959]
["bitfinex","ETHUSD",1740035211814,2.10681665,2730.5,2730.0,4.75059]
["bitfinex","ETHUSD",1740035212010,1.34031665,2730.3,2730.0,4.75059]
["bitfinex","ETHUSD",1740035212314,2.10681665,2730.5,2730.0,4.75059]
["bitfinex","ETHUSD",1740035212550,4.42884,2730.5,2730.0,4.75059]
["bitfinex","ETHUSD",1740035213155,4.42884,2730.5,2730.0,1.0876]
["bitfinex","ETHUSD",1740035213356,3.66248,2730.4,2729.9,3.66308]
["bitfinex","ETHUSD",1740035213598,3.66248,2730.4,2729.9,3.92408]
["bitfinex","ETHUSD",1740035213796,3.66248,2730.4,2729.9,0.261]
["bitfinex","ETHUSD",1740035214898,3.66248,2730.4,2729.9,3.92412]
["bitfinex","ETHUSD",1740035215785,3.66248,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1740035215984,3.66248,2730.4,2729.8,3.66323]
["bitfinex","ETHUSD",1740035216152,8.90248,2730.4,2729.8,3.66323]
["bitfinex","ETHUSD",1740035216606,8.90248,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740035217897,14.0314853,2730.4,2729.9,0.261]
["bitfinex","ETHUSD",1740035218101,10.3689153,2730.4,2729.9,0.261]
["bitfinex","ETHUSD",1740035218768,0.8168,2730.3,2729.9,0.261]
["bitfinex","ETHUSD",1740035219160,4.47944,2730.3,2729.9,0.261]
["bitfinex","ETHUSD",1740035219466,0.8168,2730.3,2729.9,0.261]
["bitfinex","ETHUSD",1740035220496,4.78140153,2730.2,2729.7,0.261]
["bitfinex","ETHUSD",1740035221508,10.02140153,2730.2,2729.7,0.261]
["bitfinex","ETHUSD",1740035221797,5.24,2730.2,2729.8,4.49465]
["bitfinex","ETHUSD",1740035222294,5.24,2730.2,2729.8,0.8314]
["bitfinex","ETHUSD",1740035222499,5.24,2730.2,2729.7,3.92436]
["bitfinex","ETHUSD",1740035222795,5.24,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1740035223096,5.24,2730.2,2729.7,3.92438]
["bitfinex","ETHUSD",1740035223275,5.24,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1740035224419,5.24,2730.2,2729.7,0.261]
["bitfinex","ETHUSD",1740035224420,5.24,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740035224918,5.24,2730.2,2730.1,4.43546]
["bitfinex","ETHUSD",1740035225274,5.24,2730.9,2730.5,0.7726]
["bitfinex","ETHUSD",1740035225684,6.0259,2731.0,2730.5,4.4349]
["bitfinex","ETHUSD",1740035226090,6.0259,2731.0,2730.5,4.6959]
["bitfinex","ETHUSD",1740035226292,6.994644,2731.0,2730.5,1.0336]
["bitfinex","ETHUSD",1740035226513,6.0259,2731.0,2730.5,4.69584]
["bitfinex","ETHUSD",1740035227382,9.68768,2731.0,2730.5,0.261]
["bitfinex","ETHUSD",1740035227589,3.66182,2730.9,2730.5,0.261]
["bitfinex","ETHUSD",1740035228614,3.66202,2730.8,2730.5,0.261]
["bitfinex","ETHUSD",1740035228787,0.7615,2730.7,2730.5,0.261]
["bitfinex","ETHUSD",1740035228983,0.7615,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1740035229214,0.7615,2730.7,2730.2,0.261]
["bitfinex","ETHUSD",1740035229423,4.42366,2730.7,2730.2,0.261]
["bitfinex","ETHUSD",1740035229983,0.7615,2730.7,2730.2,0.261]
["bitfinex","ETHUSD",1740035230324,6.0015,2730.7,2730.2,3.92372]
["bitfinex","ETHUSD",1740035230730,6.0015,2730.7,2730.2,0.261]
["bitfinex","ETHUSD",1740035230935,5.24,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1740035234044,5.24,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1740035234197,5.24,2730.7,2730.5,7.32456]
["bitfinex","ETHUSD",1740035234407,5.24,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740035234638,5.24,2730.7,2730.5,3.66224]
["bitfinex","ETHUSD",1740035234845,5.24,2730.7,2730.5,7.32448]
["bitfinex","ETHUSD",1740035235140,5.24,2730.7,2730.5,3.66224]
["bitfinex","ETHUSD",1740035236241,6.0018,2730.9,2730.4,0.7559]
["bitfinex","ETHUSD",1740035236535,6.0018,2730.9,2730.4,4.41828]
["bitfinex","ETHUSD",1740035237204,5.24,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1740035237401,5.24,2730.9,2730.6,3.66211]
["bitfinex","ETHUSD",1740035238553,5.24,2730.9,2730.5,3.66228]
["bitfinex","ETHUSD",1740035238766,5.24,2730.9,2730.4,8.08069]
["bitfinex","ETHUSD",1740035239330,5.24,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1740035240113,5.24,2730.9,2730.4,4.41828]
["bitfinex","ETHUSD",1740035240317,5.24,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1740035242273,9.66095,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1740035242476,3.66167,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1740035243864,3.66167,2731.0,2730.5,3.56313]
["bitfinex","ETHUSD",1740035245563,5.24,2731.1,2730.5,0.7576]
["bitfinex","ETHUSD",1740035245733,5.24,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740035246366,5.24,2731.1,2730.8,3.6619]
["bitfinex","ETHUSD",1740035246571,5.24,2731.1,2730.8,3.66182]
["bitfinex","ETHUSD",1740035248229,3.66139,2731.2,2730.5,1.03594019]
["bitfinex","ETHUSD",1740035248446,3.6617,2731.0,2730.5,1.03594019]
["bitfinex","ETHUSD",1740035249364,3.66184,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1740035249862,4.472929,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1740035249863,0.7758,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1740035252671,0.7758,2730.8,2730.4,7.32475]
["bitfinex","ETHUSD",1740035252973,0.7759,2731.0,2730.7,3.66198]
["bitfinex","ETHUSD",1740035253178,4.47015,2731.2,2730.7,4.42108]
["bitfinex","ETHUSD",1740035253353,5.441165,2731.2,2730.7,4.42108]
["bitfinex","ETHUSD",1740035253553,1.779715,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1740035253736,1.779715,2731.2,2730.7,4.42106]
["bitfinex","ETHUSD",1740035255379,5.441105,2731.2,2730.7,4.42106]
["bitfinex","ETHUSD",1740035255580,1.779715,2731.2,2730.7,4.42106]
["bitfinex","ETHUSD",1740035255888,5.24,2731.3,2730.9,3.66176]
["bitfinex","ETHUSD",1740035256786,5.24,2731.3,2731.0,0.261]
["bitfinex","ETHUSD",1740035256969,5.9984,2731.4,2731.0,3.92265]
["bitfinex","ETHUSD",1740035257455,5.9984,2731.4,2731.1,3.66144]
["bitfinex","ETHUSD",1740035257652,5.9984,2731.4,2731.0,0.261]
["bitfinex","ETHUSD",1740035257854,5.24,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1740035258667,5.24,2731.4,2731.2,3.66131]
["bitfinex","ETHUSD",1740035258969,5.24,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1740035262980,0.8201,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1740035263843,0.8201,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1740035264043,0.8201,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1740035265384,0.8201,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740035266153,4.48074,2731.8,2731.2,7.32262]
["bitfinex","ETHUSD",1740035267185,4.48074,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1740035267384,5.818854,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1740035267596,3.661,2731.5,2731.0,3.92259]
["bitfinex","ETHUSD",1740035267892,0.7538,2731.5,2731.0,3.92259]
["bitfinex","ETHUSD",1740035268653,0.7538,2731.5,2731.0,7.58417]
["bitfinex","ETHUSD",1740035268983,0.7538,2731.5,2731.0,3.92258]
["bitfinex","ETHUSD",1740035270005,0.7538,2731.5,2731.1,3.66149]
["bitfinex","ETHUSD",1740035273390,0.7538,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035275253,1.719265,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035275788,3.66125,2731.4,2731.2,0.261]
["bitfinex","ETHUSD",1740035277807,1.719265,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035278313,5.380255,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035280711,1.719265,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035281015,10.620265,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035281220,9.6548,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035281876,5.9938,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035282076,3.66116,2731.4,2731.2,0.261]
["bitfinex","ETHUSD",1740035283216,3.66116,2731.4,2731.1,0.261]
["bitfinex","ETHUSD",1740035283378,0.965496,2731.3,2731.1,0.261]
["bitfinex","ETHUSD",1740035283572,5.9938,2731.5,2731.1,0.261]
["bitfinex","ETHUSD",1740035283573,9.6548,2731.5,2731.1,0.261]
["bitfinex","ETHUSD",1740035284217,3.66113,2731.4,2731.1,0.261]
["bitfinex","ETHUSD",1740035285314,4.43902,2731.4,2730.7,3.66204]
["bitfinex","ETHUSD",1740035285522,0.7779,2731.1,2730.5,4.47951]
["bitfinex","ETHUSD",1740035285811,0.7779,2730.8,2730.4,3.66236]
["bitfinex","ETHUSD",1740035287200,0.7779,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1740035287562,6.0102,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1740035287687,6.0102,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1740035289696,9.67182,2731.1,2730.7,0.261]
["bitfinex","ETHUSD",1740035289897,4.628922,2731.0,2730.7,0.261]
["bitfinex","ETHUSD",1740035290209,0.8027,2730.8,2730.5,0.261]
["bitfinex","ETHUSD",1740035295646,6.0427,2730.8,2730.5,0.261]
["bitfinex","ETHUSD",1740035296542,6.0427,2730.8,2730.5,3.92328]
["bitfinex","ETHUSD",1740035296938,6.0427,2730.8,2730.5,7.58552]
["bitfinex","ETHUSD",1740035297435,6.0427,2730.8,2730.5,3.92324]
["bitfinex","ETHUSD",1740035297639,5.24,2730.8,2730.5,3.92324]
["bitfinex","ETHUSD",1740035297840,5.24,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740035301663,0.8159,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1740035301864,0.7972,2731.5,2731.0,4.41187]
["bitfinex","ETHUSD",1740035302365,0.7972,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1740035302667,1.28274471,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1740035304333,0.7972,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1740035304566,0.7972,2731.5,2730.1,8.32]
["bitfinex","ETHUSD",1740035304774,4.48693,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1740035305073,9.72693,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1740035305269,9.72693,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1740035305468,11.065726,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1740035305657,7.404396,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1740035307254,11.065756,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1740035307979,11.065756,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1740035308981,11.065756,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1740035309349,7.404396,2731.3,2730.8,3.66188]
["bitfinex","ETHUSD",1740035309548,7.404396,2731.3,2731.0,3.66162]
["bitfinex","ETHUSD",1740035309753,7.404396,2731.3,2730.8,7.32369]
["bitfinex","ETHUSD",1740035309954,7.404396,2731.3,2730.8,3.66181]
["bitfinex","ETHUSD",1740035310977,6.0656,2731.3,2731.0,3.66154]
["bitfinex","ETHUSD",1740035311279,6.0656,2731.3,2731.0,3.92254]
["bitfinex","ETHUSD",1740035311580,6.0656,2731.3,2731.0,7.58412]
["bitfinex","ETHUSD",1740035312679,6.0656,2731.3,2731.0,3.92254]
["bitfinex","ETHUSD",1740035312984,6.0656,2731.3,2731.0,7.58411]
["bitfinex","ETHUSD",1740035313197,6.0656,2731.3,2731.0,7.5841]
["bitfinex","ETHUSD",1740035313495,6.0656,2731.3,2731.0,3.92254]
["bitfinex","ETHUSD",1740035313693,6.0656,2731.3,2731.0,7.58412]
["bitfinex","ETHUSD",1740035313928,6.0656,2731.3,2731.0,0.261]
["bitfinex","ETHUSD",1740035314224,5.84656,2731.3,2731.0,0.261]
["bitfinex","ETHUSD",1740035314372,0.7673,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035314770,4.42872,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035315715,0.7673,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035316117,4.4287,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035316419,5.822339,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035316716,11.062339,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035316917,7.400939,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035317786,6.0073,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035325526,9.66877,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035328543,6.0073,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035329399,9.66869,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035331804,6.0073,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035332327,7.340279,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035337346,5.24,2731.2,2731.0,0.261]
["bitfinex","ETHUSD",1740035337505,5.24,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740035337906,5.24,2731.2,2731.0,3.92265]
["bitfinex","ETHUSD",1740035338438,5.24,2731.2,2731.0,3.92257]
["bitfinex","ETHUSD",1740035338968,5.24,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740035339713,5.24,2731.2,2731.1,4.42292]
["bitfinex","ETHUSD",1740035340455,0.7784,2731.6,2731.2,3.66134]
["bitfinex","ETHUSD",1740035340612,9.6849,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740035340819,6.0243,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740035341948,6.0243,2731.8,2731.3,7.32232]
["bitfinex","ETHUSD",1740035342448,6.0243,2731.8,2731.3,7.32233]
["bitfinex","ETHUSD",1740035342623,6.0243,2731.8,2731.3,3.66115]
["bitfinex","ETHUSD",1740035342921,6.0243,2731.8,2731.3,7.32233]
["bitfinex","ETHUSD",1740035343457,6.0243,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1740035344443,6.0243,2731.8,2731.3,3.66115]
["bitfinex","ETHUSD",1740035344745,6.0243,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1740035346933,5.24,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740035347447,5.24,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1740035347643,5.24,2731.8,2731.4,4.43634]
["bitfinex","ETHUSD",1740035347970,6.0722,2731.8,2731.2,4.4598]
["bitfinex","ETHUSD",1740035348277,9.73285,2731.8,2731.2,8.12108]
["bitfinex","ETHUSD",1740035348670,9.73285,2731.8,2731.2,4.45978]
["bitfinex","ETHUSD",1740035348847,9.73285,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1740035349232,9.73285,2731.8,2731.2,8.12109]
["bitfinex","ETHUSD",1740035349571,11.20625493,2731.8,2731.2,4.45978]
["bitfinex","ETHUSD",1740035349776,3.66078,2731.7,2731.2,4.45978]
["bitfinex","ETHUSD",1740035350244,7.54560493,2731.8,2731.2,4.45977]
["bitfinex","ETHUSD",1740035350437,6.0722,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1740035351594,6.0722,2731.8,2731.2,4.45977]
["bitfinex","ETHUSD",1740035351898,3.66076,2731.7,2731.2,4.45977]
["bitfinex","ETHUSD",1740035352102,6.0722,2731.8,2731.2,8.12107]
["bitfinex","ETHUSD",1740035352401,6.0722,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1740035352564,7.54561693,2731.8,2731.2,4.45977]
["bitfinex","ETHUSD",1740035352972,7.54561693,2731.8,2731.2,8.12107]
["bitfinex","ETHUSD",1740035353292,3.66077,2731.7,2731.2,4.45977]
["bitfinex","ETHUSD",1740035354102,3.66077,2731.7,2731.2,8.12108]
["bitfinex","ETHUSD",1740035354255,7.54561693,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1740035355700,6.0722,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1740035357156,6.0722,2731.8,2731.2,4.45987]
["bitfinex","ETHUSD",1740035357398,6.0722,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1740035359481,6.0722,2731.8,2731.4,3.66104]
["bitfinex","ETHUSD",1740035359680,5.24,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1740035359877,5.24,2731.8,2731.4,3.66104]
["bitfinex","ETHUSD",1740035360296,5.24,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1740035361002,5.24,2731.8,2731.5,3.66085]
["bitfinex","ETHUSD",1740035361376,5.24,2731.8,2731.2,0.7985]
["bitfinex","ETHUSD",1740035361695,5.24,2731.8,2731.6,3.66074]
["bitfinex","ETHUSD",1740035362304,5.24,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740035363272,5.24,2731.8,2731.5,4.48066]
["bitfinex","ETHUSD",1740035363774,5.24,2731.8,2731.6,3.66082]
["bitfinex","ETHUSD",1740035363980,5.24,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1740035365713,5.24,2732.1,2731.7,3.66066]
["bitfinex","ETHUSD",1740035371319,0.8285,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1740035371528,4.48883,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1740035371690,4.48883,2732.0,2731.6,0.261]
["bitfinex","ETHUSD",1740035373522,3.66048,2731.9,2731.6,0.261]
["bitfinex","ETHUSD",1740035374721,0.8285,2732.0,2731.6,0.261]
["bitfinex","ETHUSD",1740035374886,5.70603022,2732.0,2731.6,0.261]
["bitfinex","ETHUSD",1740035375627,2.04563022,2732.0,2731.6,0.261]
["bitfinex","ETHUSD",1740035375798,5.70603022,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1740035375994,10.94603022,2732.0,2731.5,3.92198]
["bitfinex","ETHUSD",1740035377528,10.94603022,2732.0,2731.5,0.261]
["bitfinex","ETHUSD",1740035377849,1.70490124,2731.9,2731.5,0.261]
["bitfinex","ETHUSD",1740035379386,5.36536124,2731.9,2731.5,0.261]
["bitfinex","ETHUSD",1740035379611,1.70490124,2731.9,2731.5,0.261]
["bitfinex","ETHUSD",1740035380126,1.70490124,2731.9,2731.5,3.92199]
["bitfinex","ETHUSD",1740035380286,9.7289,2732.0,2731.5,3.92199]
["bitfinex","ETHUSD",1740035383242,9.7289,2732.0,2731.5,0.261]
["bitfinex","ETHUSD",1740035384539,9.7289,2732.0,2731.5,3.92199]
["bitfinex","ETHUSD",1740035384836,13.38934,2732.0,2731.5,0.261]
["bitfinex","ETHUSD",1740035385014,3.66049,2731.9,2731.5,0.261]
["bitfinex","ETHUSD",1740035385900,3.66049,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1740035386100,3.66049,2731.9,2731.4,3.92208]
["bitfinex","ETHUSD",1740035386653,3.66086,2731.6,2731.3,0.797]
["bitfinex","ETHUSD",1740035386942,4.42466,2731.6,2731.2,0.261]
["bitfinex","ETHUSD",1740035387113,5.763247,2731.9,2731.3,3.66121]
["bitfinex","ETHUSD",1740035387315,3.66067,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1740035387736,3.66074,2731.7,2731.2,0.261]
["bitfinex","ETHUSD",1740035388039,3.66074,2731.7,2731.2,3.92239]
["bitfinex","ETHUSD",1740035388422,8.90067,2731.8,2731.2,3.92239]
["bitfinex","ETHUSD",1740035388628,8.90067,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1740035389653,3.66075,2731.7,2731.2,0.261]
["bitfinex","ETHUSD",1740035389838,3.66075,2731.7,2731.2,3.92238]
["bitfinex","ETHUSD",1740035390859,5.24,2731.8,2731.2,3.92238]
["bitfinex","ETHUSD",1740035391359,8.9006,2731.8,2731.2,3.92238]
["bitfinex","ETHUSD",1740035395751,8.9006,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1740035395946,8.9006,2731.8,2731.3,0.261]
["bitfinex","ETHUSD",1740035397677,8.9006,2731.8,2731.4,0.8221]
["bitfinex","ETHUSD",1740035399951,10.36716493,2731.8,2731.4,0.8221]
["bitfinex","ETHUSD",1740035400871,5.24,2731.8,2731.4,4.48319]
["bitfinex","ETHUSD",1740035401473,5.24,2731.8,2731.4,0.8221]
["bitfinex","ETHUSD",1740035402137,5.24,2731.8,2731.4,4.48318]
["bitfinex","ETHUSD",1740035402338,5.24,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1740035403382,5.24,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740035403531,5.24,2731.8,2731.7,4.41512]
["bitfinex","ETHUSD",1740035404176,5.24,2731.8,2731.7,5.75599929]
["bitfinex","ETHUSD",1740035404387,6.0379,2732.7,2732.3,3.65987]
["bitfinex","ETHUSD",1740035404554,6.0379,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1740035404883,5.24,2732.7,2732.4,0.824]
["bitfinex","ETHUSD",1740035405501,3.65992,2732.3,2732.2,0.261]
["bitfinex","ETHUSD",1740035406593,3.65992,2732.3,2732.0,0.7574]
["bitfinex","ETHUSD",1740035406894,3.65992,2732.3,2732.0,1.0184]
["bitfinex","ETHUSD",1740035407295,5.00068929,2732.4,2732.0,1.0184]
["bitfinex","ETHUSD",1740035407594,4.4429,2732.5,2732.0,1.0184]
["bitfinex","ETHUSD",1740035407800,9.20515262,2732.5,2732.0,1.0184]
["bitfinex","ETHUSD",1740035407967,3.65982,2732.4,2732.0,1.0184]
["bitfinex","ETHUSD",1740035408174,5.54538262,2732.5,2732.0,1.0184]
["bitfinex","ETHUSD",1740035408574,10.00218262,2732.5,2732.0,1.0184]
["bitfinex","ETHUSD",1740035408778,8.8997,2732.5,2732.0,1.0184]
["bitfinex","ETHUSD",1740035410297,5.24,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1740035410699,5.24,2732.5,2732.1,0.7888]
["bitfinex","ETHUSD",1740035411663,8.89966,2732.5,2732.1,0.7888]
["bitfinex","ETHUSD",1740035412175,5.24,2732.5,2732.0,0.261]
["bitfinex","ETHUSD",1740035412380,3.65992,2732.3,2732.0,0.261]
["bitfinex","ETHUSD",1740035414703,4.99466,2732.3,2732.0,0.261]
["bitfinex","ETHUSD",1740035414907,3.66018,2732.1,2732.0,0.261]
["bitfinex","ETHUSD",1740035420009,8.90006,2732.2,2732.0,0.261]
["bitfinex","ETHUSD",1740035423309,5.24,2732.2,2731.9,0.7932]
["bitfinex","ETHUSD",1740035423513,3.66028,2732.1,2732.0,0.261]
["bitfinex","ETHUSD",1740035423807,3.66043,2732.0,2731.8,0.261]
["bitfinex","ETHUSD",1740035424017,3.66045,2731.9,2731.8,0.261]
["bitfinex","ETHUSD",1740035424384,0.7584,2732.1,2731.8,0.261]
["bitfinex","ETHUSD",1740035424590,3.66033,2732.0,2731.8,0.261]
["bitfinex","ETHUSD",1740035428129,3.66045,2731.9,2731.8,0.261]
["bitfinex","ETHUSD",1740035428322,3.66059,2731.8,2731.4,0.8258]
["bitfinex","ETHUSD",1740035428626,3.6609,2731.6,2731.5,0.261]
["bitfinex","ETHUSD",1740035428923,3.66099,2731.5,2731.1,0.8258]
["bitfinex","ETHUSD",1740035429122,3.66099,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035429123,7.32209,2731.5,2731.2,0.261]
["bitfinex","ETHUSD",1740035429437,3.66099,2731.5,2731.1,0.8258]
["bitfinex","ETHUSD",1740035429937,3.66113,2731.4,2731.1,0.8258]
["bitfinex","ETHUSD",1740035430240,4.4318,2731.3,2731.0,0.261]
["bitfinex","ETHUSD",1740035431225,4.4318,2731.3,2730.9,8.9824]
["bitfinex","ETHUSD",1740035431426,3.66158,2731.1,2730.9,8.9824]
["bitfinex","ETHUSD",1740035431759,7.32321,2731.1,2730.9,8.488]
["bitfinex","ETHUSD",1740035432069,3.66158,2731.1,2730.9,8.488]
["bitfinex","ETHUSD",1740035432925,3.66158,2731.1,2730.9,8.227]
["bitfinex","ETHUSD",1740035435082,7.32321,2731.1,2730.9,8.227]
["bitfinex","ETHUSD",1740035435287,3.66158,2731.1,2730.9,8.227]
["bitfinex","ETHUSD",1740035436085,8.90158,2731.1,2730.9,8.227]
["bitfinex","ETHUSD",1740035437385,10.234921,2731.1,2730.9,8.227]
["bitfinex","ETHUSD",1740035438029,3.66166,2731.0,2730.9,8.227]
["bitfinex","ETHUSD",1740035438439,3.66166,2731.0,2730.0,0.7504]
["bitfinex","ETHUSD",1740035438440,3.0,2730.9,2730.0,0.7504]
["bitfinex","ETHUSD",1740035438641,3.66243,2730.5,2730.0,0.7504]
["bitfinex","ETHUSD",1740035438891,3.66254,2730.4,2730.1,0.261]
["bitfinex","ETHUSD",1740035439385,3.66261,2730.3,2730.1,0.261]
["bitfinex","ETHUSD",1740035439587,3.66261,2730.3,2730.0,0.7504]
["bitfinex","ETHUSD",1740035439797,4.48531,2730.3,2730.1,0.261]
["bitfinex","ETHUSD",1740035440086,3.66273,2730.2,2729.8,0.7504]
["bitfinex","ETHUSD",1740035440250,3.66303,2730.0,2729.8,0.261]
["bitfinex","ETHUSD",1740035441775,8.90303,2730.0,2729.6,9.2404]
["bitfinex","ETHUSD",1740035443893,5.24,2730.0,2729.6,9.2404]
["bitfinex","ETHUSD",1740035445176,8.90304,2730.0,2729.6,9.2404]
["bitfinex","ETHUSD",1740035447119,5.24,2730.0,2729.6,9.2404]
["bitfinex","ETHUSD",1740035447704,8.90303,2730.0,2729.6,9.2404]
["bitfinex","ETHUSD",1740035453745,8.90303,2730.0,2729.6,1.0114]
["bitfinex","ETHUSD",1740035455826,3.66316,2729.9,2729.6,1.0114]
["bitfinex","ETHUSD",1740035456026,3.66316,2729.9,2729.6,0.261]
["bitfinex","ETHUSD",1740035456238,3.66332,2729.8,2729.6,0.261]
["bitfinex","ETHUSD",1740035456447,3.66332,2729.8,2729.3,0.57376607]
["bitfinex","ETHUSD",1740035456448,8.90332,2729.8,2729.3,0.57376607]
["bitfinex","ETHUSD",1740035456601,3.66349,2729.7,2729.4,0.261]
["bitfinex","ETHUSD",1740035457328,5.24,2729.8,2729.4,0.261]
["bitfinex","ETHUSD",1740035457641,10.0026959,2729.8,2729.4,0.261]
["bitfinex","ETHUSD",1740035461542,3.66346,2729.7,2729.4,0.261]
["bitfinex","ETHUSD",1740035461852,10.0026959,2729.8,2729.4,0.261]
["bitfinex","ETHUSD",1740035462356,6.3394159,2729.8,2729.4,0.261]
["bitfinex","ETHUSD",1740035462549,5.24,2729.8,2729.6,0.8059]
["bitfinex","ETHUSD",1740035463547,5.24,2729.8,2729.4,1.0357]
["bitfinex","ETHUSD",1740035464155,5.24,2729.8,2729.4,4.69949]
["bitfinex","ETHUSD",1740035464816,5.24,2729.8,2729.4,1.0357]
["bitfinex","ETHUSD",1740035465716,0.7772,2729.7,2729.4,0.261]
["bitfinex","ETHUSD",1740035465920,4.44066,2729.7,2729.2,0.8479985]
["bitfinex","ETHUSD",1740035466114,4.44066,2729.7,2729.3,0.261]
["bitfinex","ETHUSD",1740035467164,3.66371,2729.5,2729.2,0.8479985]
["bitfinex","ETHUSD",1740035467367,3.66371,2729.5,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035467664,6.0172,2729.7,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035467665,4.41844,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035469368,5.24,2729.4,2729.2,0.3401985]
["bitfinex","ETHUSD",1740035469660,5.24,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740035470022,5.24,2729.4,2729.2,4.0041885]
["bitfinex","ETHUSD",1740035470224,5.24,2729.4,2729.2,0.3401985]
["bitfinex","ETHUSD",1740035471167,5.24,2729.6,2729.3,3.66389]
["bitfinex","ETHUSD",1740035471320,5.24,2729.6,2729.5,4.48007]
["bitfinex","ETHUSD",1740035471514,5.24,2729.6,2729.2,3.7432185]
["bitfinex","ETHUSD",1740035471879,5.24,2729.6,2729.3,1.0923]
["bitfinex","ETHUSD",1740035472433,5.24,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1740035472634,5.24,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740035473054,5.24,2729.6,2729.4,3.66371]
["bitfinex","ETHUSD",1740035473364,5.24,2729.6,2729.3,1.0923]
["bitfinex","ETHUSD",1740035473719,5.24,2729.6,2729.3,4.75618]
["bitfinex","ETHUSD",1740035473921,5.24,2729.6,2729.3,1.0923]
["bitfinex","ETHUSD",1740035474547,5.24,2729.6,2729.3,4.75623]
["bitfinex","ETHUSD",1740035475625,5.24,2729.6,2729.3,1.0923]
["bitfinex","ETHUSD",1740035475785,5.24,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740035475953,5.24,2729.6,2729.3,3.92485]
["bitfinex","ETHUSD",1740035477004,5.24,2729.7,2729.3,3.92485]
["bitfinex","ETHUSD",1740035477485,5.24,2729.7,2729.3,0.261]
["bitfinex","ETHUSD",1740035477650,6.20854,2729.7,2729.3,0.261]
["bitfinex","ETHUSD",1740035479401,6.20854,2729.7,2729.3,3.9249]
["bitfinex","ETHUSD",1740035480195,6.20854,2729.7,2729.3,0.261]
["bitfinex","ETHUSD",1740035480794,9.87205,2729.7,2729.4,0.261]
["bitfinex","ETHUSD",1740035481197,13.53556,2729.7,2729.4,0.261]
["bitfinex","ETHUSD",1740035481381,9.87205,2729.7,2729.4,0.261]
["bitfinex","ETHUSD",1740035481585,9.87205,2729.7,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035481586,7.32743,2729.5,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035481787,0.7976,2729.4,2729.2,0.3401985]
["bitfinex","ETHUSD",1740035482471,3.66367,2729.5,2729.2,0.3401985]
["bitfinex","ETHUSD",1740035482876,5.24,2729.4,2729.2,0.3401985]
["bitfinex","ETHUSD",1740035485903,5.24,2729.4,2729.2,1.1131985]
["bitfinex","ETHUSD",1740035486267,5.24,2729.4,2729.2,0.3401985]
["bitfinex","ETHUSD",1740035489904,9.9007675,2729.4,2729.2,0.3401985]
["bitfinex","ETHUSD",1740035490231,6.2369075,2729.4,2729.2,0.3401985]
["bitfinex","ETHUSD",1740035491087,0.8044,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035494124,5.24,2729.4,2729.2,0.8618985]
["bitfinex","ETHUSD",1740035494333,5.24,2729.4,2729.2,4.5258885]
["bitfinex","ETHUSD",1740035494700,5.24,2729.6,2729.2,4.5258885]
["bitfinex","ETHUSD",1740035494929,6.207813,2729.6,2729.2,4.5258885]
["bitfinex","ETHUSD",1740035499812,5.24,2729.6,2729.2,4.5258885]
["bitfinex","ETHUSD",1740035500722,5.24,2729.7,2729.2,4.5258885]
["bitfinex","ETHUSD",1740035500922,8.90343,2729.7,2729.2,4.5258885]
["bitfinex","ETHUSD",1740035501604,8.90343,2729.7,2729.2,8.1898785]
["bitfinex","ETHUSD",1740035501937,8.90343,2729.7,2729.2,4.5258885]
["bitfinex","ETHUSD",1740035502146,0.890343,2729.6,2729.2,4.5258885]
["bitfinex","ETHUSD",1740035503347,0.890343,2729.6,2729.2,0.8618985]
["bitfinex","ETHUSD",1740035503957,0.890343,2729.6,2729.2,4.5259585]
["bitfinex","ETHUSD",1740035504244,0.890343,2729.6,2729.2,0.8618985]
["bitfinex","ETHUSD",1740035505660,0.890343,2729.6,2729.2,4.5258985]
["bitfinex","ETHUSD",1740035505828,8.90343,2729.7,2729.2,4.5258985]
["bitfinex","ETHUSD",1740035513185,5.24,2729.7,2729.3,3.66391]
["bitfinex","ETHUSD",1740035514065,5.24,2729.7,2729.2,0.8618985]
["bitfinex","ETHUSD",1740035514373,8.90343,2729.7,2729.2,0.8618985]
["bitfinex","ETHUSD",1740035515735,8.90343,2729.7,2729.2,4.5259285]
["bitfinex","ETHUSD",1740035515936,10.237891,2729.7,2729.2,4.5259285]
["bitfinex","ETHUSD",1740035516837,3.66362,2729.6,2729.2,0.8618985]
["bitfinex","ETHUSD",1740035517262,10.237891,2729.7,2729.2,0.8618985]
["bitfinex","ETHUSD",1740035517741,10.237891,2729.7,2729.2,4.5259085]
["bitfinex","ETHUSD",1740035517941,10.237891,2729.7,2729.2,0.8618985]
["bitfinex","ETHUSD",1740035518247,3.66394,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035518455,8.90394,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035518673,5.24,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035518852,8.90394,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035523347,9.65604,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035523677,10.988024,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035525488,15.05514704,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035525786,14.538024,2729.3,2729.2,0.0791985]
["bitfinex","ETHUSD",1740035527395,0.7994,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740035527591,0.446455,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740035527892,5.24,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740035528953,8.90531,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740035529391,3.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740035530297,4.46532,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740035530590,16.02495311,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740035530807,17.89963915,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740035531152,17.89963915,2728.2,2726.7,0.7978]
["bitfinex","ETHUSD",1740035531153,0.7608,2727.2,2726.7,0.7978]
["bitfinex","ETHUSD",1740035531358,3.66709,2727.0,2726.7,0.7978]
["bitfinex","ETHUSD",1740035531585,8.90685,2727.2,2726.7,0.7978]
["bitfinex","ETHUSD",1740035532101,5.24,2727.2,2726.9,3.66714]
["bitfinex","ETHUSD",1740035532268,6.43551311,2727.9,2726.7,0.7978]
["bitfinex","ETHUSD",1740035532269,5.24,2727.7,2727.1,4.41719]
["bitfinex","ETHUSD",1740035532471,5.24,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1740035532669,3.0,2728.1,2727.6,0.7503]
["bitfinex","ETHUSD",1740035532868,5.24,2728.0,2727.8,3.66591]
["bitfinex","ETHUSD",1740035533107,5.24,2728.0,2727.6,4.4165]
["bitfinex","ETHUSD",1740035533407,8.90581,2728.0,2727.1,4.45066]
["bitfinex","ETHUSD",1740035533606,5.24,2728.0,2727.1,4.45066]
["bitfinex","ETHUSD",1740035533907,3.66624,2727.6,2727.1,0.7838]
["bitfinex","ETHUSD",1740035534088,3.66624,2727.6,2727.2,0.265]
["bitfinex","ETHUSD",1740035534409,3.6665,2727.4,2727.2,0.265]
["bitfinex","ETHUSD",1740035535402,3.6665,2727.4,2726.8,0.79]
["bitfinex","ETHUSD",1740035535563,5.24,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740035537101,5.24,2727.3,2726.8,0.79]
["bitfinex","ETHUSD",1740035537263,5.24,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740035538407,8.90663,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740035538704,6.797313,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740035540405,5.24,2727.3,2727.1,3.66678]
["bitfinex","ETHUSD",1740035540560,5.24,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740035540561,5.24,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1740035541207,5.24,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1740035541410,5.24,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1740035541561,3.66578,2728.0,2727.3,0.7993]
["bitfinex","ETHUSD",1740035541765,3.66578,2728.0,2727.3,4.46586]
["bitfinex","ETHUSD",1740035541961,4.556418,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1740035542167,0.890578,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1740035542609,0.890578,2727.9,2727.3,0.7993]
["bitfinex","ETHUSD",1740035542917,0.890578,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1740035543710,0.890578,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1740035543908,8.90556,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1740035544064,5.24,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1740035544269,8.90558,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1740035545310,8.90558,2728.1,2727.4,3.66648]
["bitfinex","ETHUSD",1740035545311,8.90558,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1740035546009,5.24,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1740035546206,5.24,2728.1,2727.7,4.46535]
["bitfinex","ETHUSD",1740035546769,5.24,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1740035547934,5.24,2728.1,2727.7,1.0643]
["bitfinex","ETHUSD",1740035548142,5.24,2728.1,2727.8,3.66584]
["bitfinex","ETHUSD",1740035548437,3.0,2728.4,2727.7,1.0643]
["bitfinex","ETHUSD",1740035548603,4.109478,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1740035549730,4.109478,2728.4,2727.9,7.33144]
["bitfinex","ETHUSD",1740035550532,4.109478,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1740035550785,4.109478,2728.4,2727.9,7.33144]
["bitfinex","ETHUSD",1740035550940,4.109478,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1740035551734,1.109478,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1740035552621,1.109478,2728.4,2728.1,3.66551]
["bitfinex","ETHUSD",1740035552825,1.109478,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1740035553125,1.109478,2728.4,2728.0,7.33124]
["bitfinex","ETHUSD",1740035553457,1.109478,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1740035553754,1.109478,2728.4,2728.1,3.66551]
["bitfinex","ETHUSD",1740035555362,5.24,2728.5,2728.1,3.66551]
["bitfinex","ETHUSD",1740035555658,3.0,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1740035555965,6.0377,2728.8,2728.4,3.66511]
["bitfinex","ETHUSD",1740035557106,6.0377,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1740035558747,6.0377,2728.8,2728.4,7.33013]
["bitfinex","ETHUSD",1740035558949,7.00791,2728.8,2728.4,7.33012]
["bitfinex","ETHUSD",1740035559116,7.00791,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1740035559615,7.00791,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1740035560058,7.00791,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1740035560257,5.24,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1740035560557,5.24,2728.8,2728.6,3.6648]
["bitfinex","ETHUSD",1740035560786,5.24,2728.8,2728.6,3.66479]
["bitfinex","ETHUSD",1740035561066,6.0377,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1740035561214,7.1410754,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1740035561616,7.1410754,2729.2,2728.6,4.46599]
["bitfinex","ETHUSD",1740035561816,7.1410754,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1740035562132,7.1410754,2729.2,2728.8,7.32906]
["bitfinex","ETHUSD",1740035562332,7.1410754,2729.2,2728.9,3.66442]
["bitfinex","ETHUSD",1740035562763,6.3433754,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1740035563061,5.24,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1740035563750,5.24,2729.2,2729.0,3.66424]
["bitfinex","ETHUSD",1740035563915,5.24,2729.2,2729.0,7.3285]
["bitfinex","ETHUSD",1740035564116,5.24,2729.2,2729.0,3.66424]
["bitfinex","ETHUSD",1740035564420,5.24,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740035564838,5.24,2729.2,2729.1,4.48151]
["bitfinex","ETHUSD",1740035566140,0.7929,2729.6,2729.2,3.66402]
["bitfinex","ETHUSD",1740035566451,0.7929,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1740035566652,0.7929,2729.6,2729.2,0.264]
["bitfinex","ETHUSD",1740035566855,0.445632,2729.5,2729.2,0.264]
["bitfinex","ETHUSD",1740035571986,0.445632,2729.5,2729.2,3.92806]
["bitfinex","ETHUSD",1740035573758,0.445632,2729.5,2729.2,0.264]
["bitfinex","ETHUSD",1740035574158,0.7929,2729.6,2729.2,3.928]
["bitfinex","ETHUSD",1740035575695,4.45644,2729.6,2729.2,0.264]
["bitfinex","ETHUSD",1740035575867,0.7929,2729.6,2729.2,0.264]
["bitfinex","ETHUSD",1740035576988,0.7929,2729.6,2729.2,3.92807]
["bitfinex","ETHUSD",1740035579004,0.7929,2729.6,2729.3,3.66384]
["bitfinex","ETHUSD",1740035579283,0.7929,2729.6,2729.2,0.264]
["bitfinex","ETHUSD",1740035579494,1.39619,2729.6,2729.2,0.264]
["bitfinex","ETHUSD",1740035580290,3.66367,2729.5,2729.2,0.264]
["bitfinex","ETHUSD",1740035580611,0.8014,2729.3,2728.9,3.92745]
["bitfinex","ETHUSD",1740035580992,4.46542,2729.3,2728.8,0.263]
["bitfinex","ETHUSD",1740035581186,4.110692,2729.2,2728.8,0.263]
["bitfinex","ETHUSD",1740035581591,0.446542,2729.2,2728.8,0.263]
["bitfinex","ETHUSD",1740035582015,0.8014,2729.3,2728.8,3.92748]
["bitfinex","ETHUSD",1740035582226,4.46534,2729.3,2728.8,3.92748]
["bitfinex","ETHUSD",1740035582425,4.46534,2729.3,2728.8,0.263]
["bitfinex","ETHUSD",1740035583409,0.8014,2729.3,2728.8,3.92751]
["bitfinex","ETHUSD",1740035583605,4.46536,2729.3,2728.8,3.92751]
["bitfinex","ETHUSD",1740035583787,5.278269,2729.3,2728.8,3.92751]
["bitfinex","ETHUSD",1740035583988,1.614309,2729.3,2728.8,3.92751]
["bitfinex","ETHUSD",1740035584189,3.6641,2729.2,2728.8,0.263]
["bitfinex","ETHUSD",1740035584408,3.66424,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1740035584619,1.520334,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1740035584820,1.520334,2729.0,2728.4,3.92807]
["bitfinex","ETHUSD",1740035585327,3.66411,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1740035585328,0.7965,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1740035585508,4.46058,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1740035585707,0.7965,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1740035585890,0.7965,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1740035587223,0.7965,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1740035587427,6.0448,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740035587590,0.8032,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1740035587794,0.8032,2729.6,2728.9,0.7843]
["bitfinex","ETHUSD",1740035587795,0.8032,2729.6,2729.2,0.263]
["bitfinex","ETHUSD",1740035588015,1.249858,2729.6,2729.2,0.263]
["bitfinex","ETHUSD",1740035588216,8.577068,2729.6,2729.2,0.263]
["bitfinex","ETHUSD",1740035588428,0.8032,2729.4,2729.2,0.263]
["bitfinex","ETHUSD",1740035588601,4.46711,2729.4,2728.7,3.66464]
["bitfinex","ETHUSD",1740035588807,4.46711,2729.4,2729.0,0.263]
["bitfinex","ETHUSD",1740035588993,0.970711,2729.3,2729.0,0.263]
["bitfinex","ETHUSD",1740035592736,0.970711,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1740035592896,0.970711,2729.3,2728.7,7.59129]
["bitfinex","ETHUSD",1740035593097,0.970711,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1740035593297,0.970711,2729.3,2728.7,3.92664]
["bitfinex","ETHUSD",1740035593639,0.970711,2729.3,2728.7,7.59128]
["bitfinex","ETHUSD",1740035593936,4.634691,2729.3,2728.7,3.92664]
["bitfinex","ETHUSD",1740035594096,4.634691,2729.3,2728.7,7.59129]
["bitfinex","ETHUSD",1740035594302,0.45772747,2729.2,2728.7,3.92664]
["bitfinex","ETHUSD",1740035594504,0.7727,2729.1,2728.7,3.92664]
["bitfinex","ETHUSD",1740035595530,0.7727,2729.1,2728.8,3.66451]
["bitfinex","ETHUSD",1740035595737,0.7727,2729.1,2728.7,3.92664]
["bitfinex","ETHUSD",1740035596532,0.7727,2729.1,2728.7,7.59128]
["bitfinex","ETHUSD",1740035596736,0.7727,2729.1,2728.7,3.92664]
["bitfinex","ETHUSD",1740035597121,0.7727,2729.1,2728.7,7.59129]
["bitfinex","ETHUSD",1740035597417,0.7727,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1740035598646,0.7727,2729.1,2728.7,3.92664]
["bitfinex","ETHUSD",1740035599448,0.7727,2729.1,2728.8,3.66456]
["bitfinex","ETHUSD",1740035604919,0.7727,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1740035606017,0.7727,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740035606225,0.7727,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1740035606553,0.7727,2729.1,2728.9,3.66438]
["bitfinex","ETHUSD",1740035607054,0.7727,2729.1,2728.9,7.32878]
["bitfinex","ETHUSD",1740035607353,0.7532,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1740035607644,2.26421259,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1740035608038,2.26421259,2729.4,2728.7,0.262]
["bitfinex","ETHUSD",1740035608221,2.26421259,2729.4,2728.9,3.66436]
["bitfinex","ETHUSD",1740035608418,2.26421259,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1740035609847,0.7532,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1740035610358,5.24,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1740035610647,0.8056,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1740035611206,0.8056,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1740035611401,0.8056,2729.6,2729.1,7.32832]
["bitfinex","ETHUSD",1740035611645,0.8056,2729.6,2729.1,7.32825]
["bitfinex","ETHUSD",1740035611951,0.8056,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740035613458,0.8056,2729.6,2729.0,2.09879788]
["bitfinex","ETHUSD",1740035613603,3.66367,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1740035613809,3.66367,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1740035614009,3.66367,2729.5,2728.9,7.32878]
["bitfinex","ETHUSD",1740035614206,4.476938,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1740035614692,4.476938,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1740035614826,0.813268,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1740035615659,0.813268,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1740035615855,0.813268,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1740035616158,0.813268,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1740035616466,0.8056,2729.6,2729.1,7.32833]
["bitfinex","ETHUSD",1740035616648,0.8056,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740035616812,0.8056,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1740035617212,0.8056,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1740035617463,0.8056,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1740035618127,4.46914,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1740035618944,0.8056,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1740035619142,0.8056,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1740035620554,0.8056,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1740035622468,0.8056,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1740035623252,0.8056,2729.6,2729.1,4.46388]
["bitfinex","ETHUSD",1740035623546,1.552492,2729.6,2729.1,4.46388]
["bitfinex","ETHUSD",1740035623850,1.552492,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1740035624649,1.552492,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1740035626489,0.8056,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1740035628691,0.8056,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740035629091,0.8056,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1740035629290,0.7824,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1740035629587,0.7824,2729.8,2729.5,3.66363]
["bitfinex","ETHUSD",1740035629802,0.7824,2729.8,2729.4,5.00669788]
["bitfinex","ETHUSD",1740035630497,0.7824,2729.8,2729.4,5.00662788]
["bitfinex","ETHUSD",1740035631456,0.7824,2729.8,2729.4,5.00661788]
["bitfinex","ETHUSD",1740035631660,0.7824,2729.8,2729.5,0.261]
["bitfinex","ETHUSD",1740035633627,0.7755,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1740035634187,4.43837,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1740035638202,0.7755,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1740035638788,4.43841,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1740035640714,0.7755,2730.1,2729.6,7.32689]
["bitfinex","ETHUSD",1740035641344,0.7755,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1740035643635,3.663,2730.0,2729.5,1.0792]
["bitfinex","ETHUSD",1740035643794,0.7755,2730.1,2729.5,4.74274]
["bitfinex","ETHUSD",1740035644635,4.43838,2730.1,2729.5,4.74274]
["bitfinex","ETHUSD",1740035644837,4.43838,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1740035646197,0.7755,2730.1,2729.5,1.0792]
["bitfinex","ETHUSD",1740035646531,0.7755,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1740035648243,4.43837,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1740035648743,4.43837,2730.1,2729.5,4.74286]
["bitfinex","ETHUSD",1740035648744,3.663,2730.0,2729.5,4.74286]
["bitfinex","ETHUSD",1740035649537,0.7755,2730.1,2729.5,4.74286]
["bitfinex","ETHUSD",1740035649837,5.406271,2730.1,2729.5,8.40646]
["bitfinex","ETHUSD",1740035650198,5.406271,2730.1,2729.5,4.7428]
["bitfinex","ETHUSD",1740035650537,5.406271,2730.1,2729.5,8.40638]
["bitfinex","ETHUSD",1740035651113,5.406271,2730.1,2729.5,4.74278]
["bitfinex","ETHUSD",1740035651527,5.406271,2730.1,2729.5,8.40637]
["bitfinex","ETHUSD",1740035652449,0.9069081,2730.0,2729.5,4.74278]
["bitfinex","ETHUSD",1740035652740,0.9069081,2730.0,2729.5,8.40636]
["bitfinex","ETHUSD",1740035652912,0.9069081,2730.0,2729.5,4.74278]
["bitfinex","ETHUSD",1740035653837,0.9069081,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1740035654452,0.9069081,2730.0,2729.5,4.74286]
["bitfinex","ETHUSD",1740035654740,4.5699781,2730.0,2729.5,4.74286]
["bitfinex","ETHUSD",1740035655123,3.66315,2729.9,2729.5,1.0792]
["bitfinex","ETHUSD",1740035655330,3.66315,2729.9,2729.5,0.261]
["bitfinex","ETHUSD",1740035655535,4.41734,2729.8,2729.5,0.261]
["bitfinex","ETHUSD",1740035656343,0.754,2729.8,2729.5,0.261]
["bitfinex","ETHUSD",1740035658244,3.66315,2729.9,2729.5,0.261]
["bitfinex","ETHUSD",1740035658594,0.759,2730.0,2729.5,3.92466]
["bitfinex","ETHUSD",1740035659412,4.42206,2730.0,2729.5,3.92466]
["bitfinex","ETHUSD",1740035659615,5.3273421,2730.0,2729.5,3.92466]
["bitfinex","ETHUSD",1740035660808,1.6642821,2730.0,2729.5,3.92466]
["bitfinex","ETHUSD",1740035661152,1.6642821,2730.0,2729.6,2.0]
["bitfinex","ETHUSD",1740035662125,1.6642821,2730.0,2729.6,5.66353]
["bitfinex","ETHUSD",1740035662328,1.6642821,2730.0,2729.6,2.0]
["bitfinex","ETHUSD",1740035663453,5.3273021,2730.0,2729.6,2.0]
["bitfinex","ETHUSD",1740035664156,3.66315,2729.9,2729.6,2.0]
["bitfinex","ETHUSD",1740035669761,1.6642821,2730.0,2729.6,2.0]
["bitfinex","ETHUSD",1740035670355,3.66315,2729.9,2729.6,2.0]
["bitfinex","ETHUSD",1740035671631,3.66315,2729.9,2729.6,2.7951]
["bitfinex","ETHUSD",1740035672581,4.5683121,2730.0,2729.6,2.7951]
["bitfinex","ETHUSD",1740035673175,0.9052821,2730.0,2729.6,2.7951]
["bitfinex","ETHUSD",1740035673381,4.630761,2730.1,2729.6,6.45861]
["bitfinex","ETHUSD",1740035673780,4.630761,2730.1,2729.6,2.7951]
["bitfinex","ETHUSD",1740035673988,4.630761,2730.1,2729.6,6.45862]
["bitfinex","ETHUSD",1740035674574,0.967831,2730.1,2729.6,2.7951]
["bitfinex","ETHUSD",1740035674746,0.967831,2730.1,2729.7,3.6633]
["bitfinex","ETHUSD",1740035675762,0.967831,2730.1,2729.6,2.7951]
["bitfinex","ETHUSD",1740035675963,4.630701,2730.1,2729.6,2.7951]
["bitfinex","ETHUSD",1740035676364,4.630701,2730.1,2729.6,6.45858]
["bitfinex","ETHUSD",1740035678638,4.630701,2730.1,2729.6,2.261]
["bitfinex","ETHUSD",1740035678803,4.2090101,2730.0,2729.6,2.261]
["bitfinex","ETHUSD",1740035679097,0.5459801,2730.0,2729.6,2.261]
["bitfinex","ETHUSD",1740035681804,0.7861,2729.9,2729.6,2.261]
["bitfinex","ETHUSD",1740035683918,0.5459801,2730.0,2729.6,2.261]
["bitfinex","ETHUSD",1740035684420,4.2090801,2730.0,2729.6,2.261]
["bitfinex","ETHUSD",1740035685013,0.5459801,2730.0,2729.6,5.92453]
["bitfinex","ETHUSD",1740035685215,4.45458,2730.1,2729.6,5.92453]
["bitfinex","ETHUSD",1740035685520,4.45458,2730.1,2729.6,6.68343]
["bitfinex","ETHUSD",1740035685721,0.7917,2730.1,2729.6,6.68343]
["bitfinex","ETHUSD",1740035685907,3.66276,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1740035686294,7.32561,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1740035687018,7.32561,2730.2,2729.6,3.0199]
["bitfinex","ETHUSD",1740035687019,3.663,2730.0,2729.6,3.0199]
["bitfinex","ETHUSD",1740035687179,4.4962,2730.0,2729.6,2.261]
["bitfinex","ETHUSD",1740035689949,3.66334,2729.8,2729.6,2.0]
["bitfinex","ETHUSD",1740035690118,7.32671,2729.8,2729.6,2.0]
["bitfinex","ETHUSD",1740035690445,3.6634,2729.7,2729.6,2.0]
["bitfinex","ETHUSD",1740035691542,7.32674,2729.8,2729.6,2.0]
["bitfinex","ETHUSD",1740035692537,8.666734,2729.8,2729.6,2.0]
["bitfinex","ETHUSD",1740035692730,5.003334,2729.8,2729.6,2.0]
["bitfinex","ETHUSD",1740035692935,3.66334,2729.8,2729.6,2.0]
["bitfinex","ETHUSD",1740035693446,9.73626,2730.0,2729.6,2.0]
["bitfinex","ETHUSD",1740035693447,8.90306,2730.0,2729.6,2.0]
["bitfinex","ETHUSD",1740035696943,3.66306,2730.0,2729.6,2.0]
["bitfinex","ETHUSD",1740035697861,11.049421,2730.2,2729.6,2.0]
["bitfinex","ETHUSD",1740035698161,11.049421,2730.2,2729.7,0.7626]
["bitfinex","ETHUSD",1740035698527,3.66301,2730.0,2729.7,0.7626]
["bitfinex","ETHUSD",1740035699961,3.66334,2729.8,2729.6,2.261]
["bitfinex","ETHUSD",1740035700364,3.6634,2729.7,2729.6,2.0]
["bitfinex","ETHUSD",1740035701064,3.66327,2729.8,2729.6,2.0]
["bitfinex","ETHUSD",1740035701363,3.6634,2729.7,2729.6,2.0]
["bitfinex","ETHUSD",1740035702260,4.49345,2729.9,2729.6,2.0]
["bitfinex","ETHUSD",1740035702863,9.31139788,2729.7,2729.6,2.0]
["bitfinex","ETHUSD",1740035705783,0.7862,2728.6,2727.9,4.45179]
["bitfinex","ETHUSD",1740035705942,4.4509,2728.8,2728.0,1.34289788]
["bitfinex","ETHUSD",1740035706142,5.24,2729.0,2728.6,0.7861]
["bitfinex","ETHUSD",1740035706351,0.55,2729.1,2728.6,0.7861]
["bitfinex","ETHUSD",1740035706352,5.24,2729.1,2728.6,0.7861]
["bitfinex","ETHUSD",1740035707040,3.0,2729.0,2728.6,0.7861]
["bitfinex","ETHUSD",1740035707931,3.66417,2729.2,2728.6,0.7861]
["bitfinex","ETHUSD",1740035707932,5.24,2729.7,2729.3,3.66385]
["bitfinex","ETHUSD",1740035708269,3.66353,2729.7,2729.4,0.779]
["bitfinex","ETHUSD",1740035708441,3.0,2729.8,2729.0,5.00723788]
["bitfinex","ETHUSD",1740035708647,3.66349,2729.7,2729.1,0.779]
["bitfinex","ETHUSD",1740035708845,3.66367,2729.5,2729.1,0.779]
["bitfinex","ETHUSD",1740035709234,3.6639,2729.4,2729.1,1.041]
["bitfinex","ETHUSD",1740035709944,3.66407,2729.2,2728.7,0.7545]
["bitfinex","ETHUSD",1740035710157,3.66407,2729.2,2728.9,0.262]
["bitfinex","ETHUSD",1740035710543,3.66432,2729.1,2728.7,1.33072579]
["bitfinex","ETHUSD",1740035710758,3.66407,2729.2,2728.8,0.262]
["bitfinex","ETHUSD",1740035710962,3.66407,2729.2,2728.7,0.7545]
["bitfinex","ETHUSD",1740035711174,3.66443,2729.0,2728.8,0.262]
["bitfinex","ETHUSD",1740035713040,3.0,2729.4,2728.8,1.60489788]
["bitfinex","ETHUSD",1740035713378,8.90344,2729.7,2729.1,0.7644]
["bitfinex","ETHUSD",1740035713540,13.67146379,2729.7,2729.1,0.7644]
["bitfinex","ETHUSD",1740035713740,13.67146379,2729.7,2729.1,4.4286]
["bitfinex","ETHUSD",1740035713741,3.0,2729.6,2729.1,4.4286]
["bitfinex","ETHUSD",1740035714152,5.24,2729.7,2729.2,5.00685788]
["bitfinex","ETHUSD",1740035714368,8.90343,2729.7,2729.2,1.34289788]
["bitfinex","ETHUSD",1740035714680,8.90343,2729.7,2729.1,4.4286]
["bitfinex","ETHUSD",1740035714884,5.24,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1740035715100,5.24,2729.7,2729.3,4.41527]
["bitfinex","ETHUSD",1740035715249,3.0,2729.9,2729.3,4.41527]
["bitfinex","ETHUSD",1740035715449,6.66315,2729.9,2729.3,4.41527]
["bitfinex","ETHUSD",1740035715890,6.66315,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1740035716068,3.66315,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1740035716452,3.66315,2729.9,2729.3,0.7514]
["bitfinex","ETHUSD",1740035716769,3.66315,2729.9,2729.3,1.559342]
["bitfinex","ETHUSD",1740035717554,3.66315,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1740035717995,3.0,2730.0,2729.5,0.7977]
["bitfinex","ETHUSD",1740035718488,8.90296,2730.1,2729.6,0.263]
["bitfinex","ETHUSD",1740035720711,5.24,2730.1,2729.6,0.263]
["bitfinex","ETHUSD",1740035720908,3.66254,2730.4,2729.7,0.8177]
["bitfinex","ETHUSD",1740035720909,3.66273,2730.2,2729.7,0.8177]
["bitfinex","ETHUSD",1740035721413,3.66273,2730.2,2729.7,4.4811]
["bitfinex","ETHUSD",1740035722510,6.0399,2730.5,2730.0,3.66294]
["bitfinex","ETHUSD",1740035722807,5.24,2730.5,2730.1,0.7929]
["bitfinex","ETHUSD",1740035722990,8.90234,2730.5,2730.1,0.7929]
["bitfinex","ETHUSD",1740035723369,5.24,2730.5,2730.2,3.66262]
["bitfinex","ETHUSD",1740035723569,5.24,2730.5,2730.3,3.6626]
["bitfinex","ETHUSD",1740035723807,5.24,2730.5,2730.4,0.7929]
["bitfinex","ETHUSD",1740035724009,5.24,2730.5,2730.4,1.0559]
["bitfinex","ETHUSD",1740035725611,4.44376,2731.0,2730.4,1.0559]
["bitfinex","ETHUSD",1740035725796,4.161276,2730.9,2730.4,1.0559]
["bitfinex","ETHUSD",1740035726383,3.6619,2730.9,2730.4,1.0559]
["bitfinex","ETHUSD",1740035727014,3.0,2731.1,2730.4,1.0559]
["bitfinex","ETHUSD",1740035727832,3.66166,2731.0,2730.4,4.71828]
["bitfinex","ETHUSD",1740035728018,5.24,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1740035728219,5.24,2731.3,2730.8,0.7956]
["bitfinex","ETHUSD",1740035728220,3.66139,2731.2,2730.8,0.7956]
["bitfinex","ETHUSD",1740035728944,9.791422,2731.3,2730.8,0.7956]
["bitfinex","ETHUSD",1740035729146,3.66141,2731.2,2730.8,0.7956]
["bitfinex","ETHUSD",1740035729534,3.66095,2731.6,2730.9,3.66166]
["bitfinex","ETHUSD",1740035729844,4.551195,2731.5,2731.0,0.7571]
["bitfinex","ETHUSD",1740035730344,3.66103,2731.5,2731.0,0.7571]
["bitfinex","ETHUSD",1740035730543,3.66095,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740035730747,3.66095,2731.6,2731.2,0.263]
["bitfinex","ETHUSD",1740035731450,3.66095,2731.6,2731.3,0.7642]
["bitfinex","ETHUSD",1740035731757,8.90073,2731.7,2731.3,0.7642]
["bitfinex","ETHUSD",1740035732254,3.66088,2731.6,2731.3,0.7642]
["bitfinex","ETHUSD",1740035732616,8.90081,2731.7,2731.3,0.7642]
["bitfinex","ETHUSD",1740035733346,5.24,2731.7,2731.3,0.7642]
["bitfinex","ETHUSD",1740035733547,3.66087,2731.6,2731.3,0.7642]
["bitfinex","ETHUSD",1740035733955,3.66101,2731.5,2731.3,0.7642]
["bitfinex","ETHUSD",1740035734156,3.66112,2731.4,2731.3,0.7642]
["bitfinex","ETHUSD",1740035735167,3.66087,2731.6,2731.3,0.7642]
["bitfinex","ETHUSD",1740035735531,3.66108,2731.5,2731.3,0.7642]
["bitfinex","ETHUSD",1740035735731,3.66108,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740035735970,3.66112,2731.4,2731.3,0.7642]
["bitfinex","ETHUSD",1740035736171,3.66163,2731.1,2730.9,0.7926]
["bitfinex","ETHUSD",1740035736346,3.66163,2731.1,2731.0,0.263]
["bitfinex","ETHUSD",1740035737766,3.66148,2731.2,2731.0,0.263]
["bitfinex","ETHUSD",1740035737969,3.66117,2731.4,2731.0,0.263]
["bitfinex","ETHUSD",1740035738174,3.66117,2731.4,2731.1,0.797]
["bitfinex","ETHUSD",1740035740440,3.66135,2731.3,2731.1,0.797]
["bitfinex","ETHUSD",1740035740634,3.66139,2731.2,2731.1,0.797]
["bitfinex","ETHUSD",1740035740849,3.66158,2731.1,2730.6,0.7633]
["bitfinex","ETHUSD",1740035741049,3.6618,2730.9,2730.7,0.263]
["bitfinex","ETHUSD",1740035741344,3.6618,2730.9,2730.6,0.7633]
["bitfinex","ETHUSD",1740035741664,3.66195,2730.8,2730.7,0.263]
["bitfinex","ETHUSD",1740035741860,3.6618,2730.9,2730.7,0.263]
["bitfinex","ETHUSD",1740035743468,3.66193,2730.8,2730.7,0.263]
["bitfinex","ETHUSD",1740035744153,8.90131,2731.3,2730.7,0.263]
["bitfinex","ETHUSD",1740035744154,3.6616,2731.1,2730.7,0.263]
["bitfinex","ETHUSD",1740035744673,3.66182,2730.9,2730.8,0.7579]
["bitfinex","ETHUSD",1740035746345,4.394162,2730.9,2730.8,0.7579]
["bitfinex","ETHUSD",1740035746548,3.66208,2730.7,2730.3,0.7579]
["bitfinex","ETHUSD",1740035746763,3.66208,2730.7,2730.4,0.263]
["bitfinex","ETHUSD",1740035747192,3.66182,2730.9,2730.4,0.263]
["bitfinex","ETHUSD",1740035747379,3.66194,2730.8,2730.4,0.263]
["bitfinex","ETHUSD",1740035748700,3.66182,2730.9,2730.5,0.7598]
["bitfinex","ETHUSD",1740035749190,3.66148,2731.2,2730.6,4.42189]
["bitfinex","ETHUSD",1740035749791,3.66139,2731.2,2730.6,4.42189]
["bitfinex","ETHUSD",1740035750150,3.66139,2731.2,2730.7,0.7712]
["bitfinex","ETHUSD",1740035750353,3.66132,2731.3,2730.8,0.7712]
["bitfinex","ETHUSD",1740035750800,7.32267,2731.3,2730.8,0.7712]
["bitfinex","ETHUSD",1740035751091,3.66154,2731.1,2730.8,0.7712]
["bitfinex","ETHUSD",1740035756794,3.66132,2731.3,2730.8,0.7712]
["bitfinex","ETHUSD",1740035756992,3.66132,2731.3,2730.8,4.43309]
["bitfinex","ETHUSD",1740035757296,8.90105,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1740035757458,3.66105,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1740035757664,3.66105,2731.5,2731.1,0.8188]
["bitfinex","ETHUSD",1740035757990,3.66105,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740035759200,3.55,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035759404,3.66106,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740035760201,7.32179,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035760354,3.66085,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035760775,7.32179,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035760966,0.55,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035761172,3.66107,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740035762403,3.66114,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740035762707,5.24,2731.7,2731.3,0.8153]
["bitfinex","ETHUSD",1740035762995,3.66094,2731.6,2731.3,0.8153]
["bitfinex","ETHUSD",1740035763365,3.66109,2731.5,2731.3,0.8153]
["bitfinex","ETHUSD",1740035764272,3.66112,2731.4,2731.3,0.8153]
["bitfinex","ETHUSD",1740035764765,3.66112,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740035765597,3.66123,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740035766502,7.32183,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035766807,3.66102,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740035767009,3.66116,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740035767910,3.66085,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035768210,7.32182,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035768511,3.66085,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035768833,3.66099,2731.5,2731.2,0.262]
["bitfinex","ETHUSD",1740035769317,3.66085,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035769626,7.32181,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035769914,3.66085,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035770210,3.66115,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740035771214,3.66126,2731.3,2731.2,0.262]
["bitfinex","ETHUSD",1740035774489,3.66094,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035774702,3.66115,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740035776357,3.66126,2731.3,2731.2,0.262]
["bitfinex","ETHUSD",1740035776696,3.66094,2731.6,2731.2,0.262]
["bitfinex","ETHUSD",1740035776889,3.66114,2731.4,2731.2,0.262]
["bitfinex","ETHUSD",1740035777419,3.66114,2731.4,2730.9,4.46408]
["bitfinex","ETHUSD",1740035777634,3.66114,2731.4,2731.0,0.261]
["bitfinex","ETHUSD",1740035782240,7.32234,2731.4,2731.0,0.261]
["bitfinex","ETHUSD",1740035782443,3.66114,2731.4,2731.0,0.261]
["bitfinex","ETHUSD",1740035782602,5.24,2731.6,2731.1,0.8182]
["bitfinex","ETHUSD",1740035783749,3.66063,2731.8,2731.2,4.47949]
["bitfinex","ETHUSD",1740035784236,7.32134,2731.8,2731.2,4.47949]
["bitfinex","ETHUSD",1740035784442,3.66063,2731.8,2731.2,4.47949]
["bitfinex","ETHUSD",1740035785125,3.66073,2731.7,2731.2,4.47949]
["bitfinex","ETHUSD",1740035785438,3.66073,2731.7,2731.2,0.8182]
["bitfinex","ETHUSD",1740035786357,3.66093,2731.6,2731.2,0.8182]
["bitfinex","ETHUSD",1740035787501,3.66109,2731.5,2731.2,0.8182]
["bitfinex","ETHUSD",1740035787716,3.6612,2731.4,2731.0,0.7764]
["bitfinex","ETHUSD",1740035787911,3.66094,2731.6,2731.1,0.261]
["bitfinex","ETHUSD",1740035788942,3.66107,2731.5,2731.1,0.261]
["bitfinex","ETHUSD",1740035789253,3.66103,2731.5,2731.1,0.261]
["bitfinex","ETHUSD",1740035791761,3.66094,2731.6,2731.2,0.7778]
["bitfinex","ETHUSD",1740035793065,3.66106,2731.5,2731.2,0.7778]
["bitfinex","ETHUSD",1740035798058,3.66094,2731.6,2731.2,0.7778]
["bitfinex","ETHUSD",1740035798439,3.66099,2731.5,2731.2,0.7778]
["bitfinex","ETHUSD",1740035798918,5.79,2731.9,2731.3,0.7586]
["bitfinex","ETHUSD",1740035799179,5.79,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1740035799360,5.79,2731.9,2731.3,4.41984]
["bitfinex","ETHUSD",1740035799567,3.66062,2731.8,2731.3,4.41984]
["bitfinex","ETHUSD",1740035800366,3.66073,2731.7,2731.3,0.7586]
["bitfinex","ETHUSD",1740035800581,3.66062,2731.8,2731.3,0.7586]
["bitfinex","ETHUSD",1740035801355,5.382552,2731.7,2731.3,0.7586]
["bitfinex","ETHUSD",1740035801569,3.66087,2731.6,2731.3,0.7586]
["bitfinex","ETHUSD",1740035802711,4.49243,2731.7,2731.3,0.7586]
["bitfinex","ETHUSD",1740035803011,3.66073,2731.7,2731.3,0.7586]
["bitfinex","ETHUSD",1740035803872,7.32154,2731.7,2731.3,0.7586]
["bitfinex","ETHUSD",1740035804071,3.66073,2731.7,2731.3,0.7586]
["bitfinex","ETHUSD",1740035807405,7.32156,2731.7,2731.3,0.7586]
["bitfinex","ETHUSD",1740035808603,3.66073,2731.7,2731.3,0.7586]
["bitfinex","ETHUSD",1740035809830,3.66087,2731.6,2731.3,0.7586]
["bitfinex","ETHUSD",1740035816121,3.6608,2731.7,2731.3,0.7586]
["bitfinex","ETHUSD",1740035819133,0.7584,2731.3,2730.1,0.7936]
["bitfinex","ETHUSD",1740035819335,5.9984,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1740035819630,8.90107,2731.5,2730.9,1.0891]
["bitfinex","ETHUSD",1740035819922,3.66128,2731.3,2730.9,1.0891]
["bitfinex","ETHUSD",1740035820327,2.12027115,2731.2,2730.3,0.764]
["bitfinex","ETHUSD",1740035820530,3.66203,2730.8,2730.4,0.265]
["bitfinex","ETHUSD",1740035820913,3.66179,2730.9,2730.4,0.265]
["bitfinex","ETHUSD",1740035821286,7.32371,2730.9,2730.4,0.265]
["bitfinex","ETHUSD",1740035821495,3.66179,2730.9,2730.3,0.764]
["bitfinex","ETHUSD",1740035821700,3.66195,2730.8,2730.5,0.265]
["bitfinex","ETHUSD",1740035824445,4.41685,2730.8,2730.5,0.265]
["bitfinex","ETHUSD",1740035824638,4.41685,2730.8,2730.3,0.764]
["bitfinex","ETHUSD",1740035824639,3.66207,2730.7,2730.3,0.764]
["bitfinex","ETHUSD",1740035824844,3.66234,2730.5,2730.4,0.265]
["bitfinex","ETHUSD",1740035825711,3.66234,2730.5,2730.1,0.7651]
["bitfinex","ETHUSD",1740035825911,3.66234,2730.5,2730.2,0.265]
["bitfinex","ETHUSD",1740035826357,3.6626,2730.3,2730.2,0.265]
["bitfinex","ETHUSD",1740035829056,0.7844,2730.4,2729.9,0.7968]
["bitfinex","ETHUSD",1740035829361,3.66336,2729.8,2729.6,0.265]
["bitfinex","ETHUSD",1740035829661,3.66336,2729.8,2729.7,0.265]
["bitfinex","ETHUSD",1740035830011,3.66336,2729.8,2729.2,0.7711]
["bitfinex","ETHUSD",1740035830252,3.66356,2729.6,2729.3,0.265]
["bitfinex","ETHUSD",1740035831216,3.66356,2729.6,2729.1,8.80181395]
["bitfinex","ETHUSD",1740035831217,4.396252,2729.6,2729.1,8.80181395]
["bitfinex","ETHUSD",1740035831537,3.66367,2729.5,2729.4,0.265]
["bitfinex","ETHUSD",1740035833256,4.42017,2729.5,2729.4,0.265]
["bitfinex","ETHUSD",1740035833425,4.42017,2729.5,2729.1,8.228]
["bitfinex","ETHUSD",1740035833426,3.66407,2729.2,2729.1,8.228]
["bitfinex","ETHUSD",1740035833616,4.396858,2729.2,2729.1,8.228]
["bitfinex","ETHUSD",1740035833822,8.153358,2729.2,2729.1,8.228]
["bitfinex","ETHUSD",1740035834363,8.153358,2729.2,2728.6,0.57390906]
["bitfinex","ETHUSD",1740035834364,3.66474,2728.7,2728.6,0.57390906]
["bitfinex","ETHUSD",1740035834655,3.66474,2728.7,2728.4,3.66512]
["bitfinex","ETHUSD",1740035834656,5.24,2728.7,2728.4,3.66512]
["bitfinex","ETHUSD",1740035834856,6.0072,2728.8,2728.2,4.45442]
["bitfinex","ETHUSD",1740035835060,0.55,2728.7,2728.2,1.0561]
["bitfinex","ETHUSD",1740035835659,9.67182,2728.8,2728.2,4.72151]
["bitfinex","ETHUSD",1740035835813,9.67182,2728.8,2728.2,1.0561]
["bitfinex","ETHUSD",1740035836009,9.67182,2728.8,2728.2,0.7891]
["bitfinex","ETHUSD",1740035836253,9.67182,2728.8,2728.3,0.267]
["bitfinex","ETHUSD",1740035837356,6.0072,2728.8,2728.3,3.93217]
["bitfinex","ETHUSD",1740035837576,5.24,2728.8,2728.3,3.93217]
["bitfinex","ETHUSD",1740035837867,5.24,2728.8,2728.3,4.404297]
["bitfinex","ETHUSD",1740035838015,5.24,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1740035838571,3.6635,2729.7,2729.0,3.66431]
["bitfinex","ETHUSD",1740035838769,3.6635,2729.7,2729.1,0.8215]
["bitfinex","ETHUSD",1740035839062,6.66392,2729.4,2729.1,0.8215]
["bitfinex","ETHUSD",1740035839267,3.0,2729.4,2728.7,3.66462]
["bitfinex","ETHUSD",1740035839466,3.6641,2729.2,2728.7,1.202362]
["bitfinex","ETHUSD",1740035839667,3.66397,2729.3,2728.7,4.867102]
["bitfinex","ETHUSD",1740035839866,3.66397,2729.3,2728.7,1.202362]
["bitfinex","ETHUSD",1740035840039,3.66409,2729.2,2728.8,0.267]
["bitfinex","ETHUSD",1740035840255,3.66422,2729.1,2728.8,0.267]
["bitfinex","ETHUSD",1740035840991,3.66435,2729.0,2728.8,0.267]
["bitfinex","ETHUSD",1740035841190,3.66422,2729.1,2728.9,0.267]
["bitfinex","ETHUSD",1740035842785,7.32856,2729.1,2728.9,0.267]
["bitfinex","ETHUSD",1740035843294,3.66434,2729.0,2728.7,0.8092]
["bitfinex","ETHUSD",1740035843449,3.66461,2728.8,2728.5,0.267]
["bitfinex","ETHUSD",1740035844654,0.8283,2728.9,2728.5,0.267]
["bitfinex","ETHUSD",1740035845691,4.107996,2729.1,2728.5,0.267]
["bitfinex","ETHUSD",1740035845984,3.0,2729.1,2728.5,3.93201]
["bitfinex","ETHUSD",1740035846190,6.66429,2729.1,2728.5,3.93201]
["bitfinex","ETHUSD",1740035846565,6.66429,2729.1,2728.4,9.0408]
["bitfinex","ETHUSD",1740035846566,3.66491,2728.6,2728.4,9.0408]
["bitfinex","ETHUSD",1740035846768,3.66491,2728.6,2728.5,0.267]
["bitfinex","ETHUSD",1740035848273,3.66445,2729.0,2728.5,0.267]
["bitfinex","ETHUSD",1740035848500,5.24,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1740035848806,5.24,2729.1,2728.7,0.8223]
["bitfinex","ETHUSD",1740035849102,8.90423,2729.1,2728.7,0.8223]
["bitfinex","ETHUSD",1740035850208,5.24,2729.1,2728.7,0.8223]
["bitfinex","ETHUSD",1740035850708,5.24,2729.1,2728.7,4.48694]
["bitfinex","ETHUSD",1740035851307,7.32806,2729.3,2728.7,4.48694]
["bitfinex","ETHUSD",1740035851549,0.55,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1740035851680,0.55,2729.3,2728.7,8.1516]
["bitfinex","ETHUSD",1740035852007,0.55,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1740035852504,0.55,2729.3,2728.7,5.32879]
["bitfinex","ETHUSD",1740035852907,3.55,2729.3,2728.7,5.32879]
["bitfinex","ETHUSD",1740035853106,7.21396,2729.3,2728.7,5.32879]
["bitfinex","ETHUSD",1740035854974,3.55,2729.3,2728.8,3.66457]
["bitfinex","ETHUSD",1740035855173,0.55,2729.3,2728.8,4.563906]
["bitfinex","ETHUSD",1740035855614,4.21394,2729.3,2728.8,4.563906]
["bitfinex","ETHUSD",1740035855813,4.21394,2729.3,2728.8,3.66457]
["bitfinex","ETHUSD",1740035857624,4.21394,2729.3,2728.7,0.8223]
["bitfinex","ETHUSD",1740035857625,3.0,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1740035857809,3.0,2729.4,2728.9,3.66434]
["bitfinex","ETHUSD",1740035858013,6.66391,2729.4,2728.7,0.8223]
["bitfinex","ETHUSD",1740035858191,6.66391,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1740035861232,3.0,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1740035861432,3.66396,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1740035862338,0.8098,2729.2,2728.7,0.8223]
["bitfinex","ETHUSD",1740035862635,7.32854,2729.1,2728.4,16.38671]
["bitfinex","ETHUSD",1740035862789,3.66423,2729.1,2728.5,0.266]
["bitfinex","ETHUSD",1740035863236,3.66423,2729.1,2728.5,3.93094]
["bitfinex","ETHUSD",1740035864438,0.8098,2729.2,2728.4,0.8226]
["bitfinex","ETHUSD",1740035864612,0.7926,2728.8,2728.6,0.266]
["bitfinex","ETHUSD",1740035865899,0.7926,2728.8,2728.4,0.8226]
["bitfinex","ETHUSD",1740035866101,3.66475,2728.7,2728.5,0.266]
["bitfinex","ETHUSD",1740035866578,0.7926,2728.8,2728.5,0.266]
["bitfinex","ETHUSD",1740035866732,0.7926,2728.8,2728.2,0.803]
["bitfinex","ETHUSD",1740035866733,3.66488,2728.6,2728.2,0.803]
["bitfinex","ETHUSD",1740035866936,4.902934,2728.8,2728.4,0.266]
["bitfinex","ETHUSD",1740035867341,3.66475,2728.7,2728.4,0.266]
["bitfinex","ETHUSD",1740035867843,3.6649,2728.6,2728.4,0.266]
["bitfinex","ETHUSD",1740035868343,4.902964,2728.8,2728.4,0.266]
["bitfinex","ETHUSD",1740035868525,0.4902964,2728.7,2728.4,0.266]
["bitfinex","ETHUSD",1740035868732,3.66496,2728.6,2728.4,0.266]
["bitfinex","ETHUSD",1740035869531,3.66501,2728.5,2728.4,0.266]
["bitfinex","ETHUSD",1740035871147,4.49151,2728.5,2728.4,0.266]
["bitfinex","ETHUSD",1740035873159,3.66501,2728.5,2728.4,0.266]
["bitfinex","ETHUSD",1740035873302,9.73268,2728.8,2728.4,0.266]
["bitfinex","ETHUSD",1740035873508,9.73268,2728.8,2728.4,1.0614]
["bitfinex","ETHUSD",1740035874449,9.73268,2728.8,2728.0,8.235]
["bitfinex","ETHUSD",1740035874450,3.0,2728.4,2728.0,8.235]
["bitfinex","ETHUSD",1740035874647,0.7807,2728.3,2728.0,8.235]
["bitfinex","ETHUSD",1740035874947,3.55,2728.5,2728.1,4.49356]
["bitfinex","ETHUSD",1740035875150,3.0,2728.5,2728.1,0.8281]
["bitfinex","ETHUSD",1740035876513,0.7807,2728.6,2728.1,0.8281]
["bitfinex","ETHUSD",1740035876715,3.7807,2728.6,2728.1,4.49361]
["bitfinex","ETHUSD",1740035877149,0.7807,2728.6,2728.1,6.159552]
["bitfinex","ETHUSD",1740035877352,9.67711,2728.8,2728.1,4.49361]
["bitfinex","ETHUSD",1740035877649,7.21481,2728.7,2728.1,4.49361]
["bitfinex","ETHUSD",1740035879076,3.66488,2728.6,2728.1,4.49361]
["bitfinex","ETHUSD",1740035880279,3.66488,2728.6,2728.1,0.8281]
["bitfinex","ETHUSD",1740035880874,3.6653,2728.3,2728.1,0.266]
["bitfinex","ETHUSD",1740035881073,4.45624,2728.2,2727.7,0.57403923]
["bitfinex","ETHUSD",1740035881257,4.45624,2728.2,2727.8,0.266]
["bitfinex","ETHUSD",1740035882077,3.66559,2728.1,2727.8,0.266]
["bitfinex","ETHUSD",1740035882273,3.66576,2728.0,2727.8,0.266]
["bitfinex","ETHUSD",1740035883250,4.45627,2728.2,2727.8,0.266]
["bitfinex","ETHUSD",1740035883450,4.45627,2728.2,2727.8,1.0369]
["bitfinex","ETHUSD",1740035884389,0.995627,2728.1,2727.4,9.0342]
["bitfinex","ETHUSD",1740035884683,4.45676,2727.8,2727.4,9.3002]
["bitfinex","ETHUSD",1740035885254,4.45676,2727.8,2727.5,0.266]
["bitfinex","ETHUSD",1740035885469,3.66596,2727.8,2727.5,0.266]
["bitfinex","ETHUSD",1740035885665,0.55,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740035885870,7.33148,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740035885871,3.66568,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740035886569,7.33148,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740035886969,3.66568,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740035887880,7.33149,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740035888087,3.66568,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740035888898,3.66583,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740035889259,3.66568,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740035889461,3.66568,2728.0,2727.5,3.93235]
["bitfinex","ETHUSD",1740035889671,0.55,2728.0,2727.5,5.595654]
["bitfinex","ETHUSD",1740035889960,3.66538,2728.3,2727.6,0.7553]
["bitfinex","ETHUSD",1740035890202,3.66563,2728.1,2727.6,0.7553]
["bitfinex","ETHUSD",1740035890615,4.43233,2728.1,2727.6,0.7553]
["bitfinex","ETHUSD",1740035891116,0.7667,2728.1,2727.6,0.7553]
["bitfinex","ETHUSD",1740035891289,3.6657,2728.0,2727.6,0.7553]
["bitfinex","ETHUSD",1740035893717,3.66584,2727.9,2727.6,0.7553]
["bitfinex","ETHUSD",1740035894913,3.66597,2727.8,2727.5,0.266]
["bitfinex","ETHUSD",1740035896088,0.55,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740035896288,5.24,2728.0,2727.5,1.92493]
["bitfinex","ETHUSD",1740035896506,5.24,2728.0,2727.6,0.7908]
["bitfinex","ETHUSD",1740035897321,8.90569,2728.0,2727.6,0.7908]
["bitfinex","ETHUSD",1740035897530,5.24,2728.0,2727.6,0.7908]
["bitfinex","ETHUSD",1740035897895,8.90568,2728.0,2727.6,0.7908]
["bitfinex","ETHUSD",1740035898204,3.66584,2727.9,2727.6,0.7908]
["bitfinex","ETHUSD",1740035898725,4.41704,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740035898894,4.41704,2727.9,2727.4,0.8303]
["bitfinex","ETHUSD",1740035899090,4.41704,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740035899697,5.24,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740035899998,8.90577,2728.0,2727.5,0.266]
["bitfinex","ETHUSD",1740035900521,3.66586,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740035900895,7.33176,2727.9,2727.5,0.266]
["bitfinex","ETHUSD",1740035901096,3.66597,2727.8,2727.6,0.266]
["bitfinex","ETHUSD",1740035901915,3.66609,2727.7,2727.6,0.266]
["bitfinex","ETHUSD",1740035902226,8.664076,2727.9,2727.6,0.266]
["bitfinex","ETHUSD",1740035902406,3.66604,2727.8,2727.4,0.8303]
["bitfinex","ETHUSD",1740035902616,3.66604,2727.8,2727.5,0.266]
["bitfinex","ETHUSD",1740035903223,3.66612,2727.7,2727.5,0.266]
["bitfinex","ETHUSD",1740035903717,3.66622,2727.6,2727.5,0.266]
["bitfinex","ETHUSD",1740035908435,4.42371,2727.7,2727.5,0.266]
["bitfinex","ETHUSD",1740035908599,4.42371,2727.7,2727.2,1.33741818]
["bitfinex","ETHUSD",1740035908600,3.66622,2727.6,2727.2,1.33741818]
["bitfinex","ETHUSD",1740035908933,3.66649,2727.4,2727.3,0.266]
["bitfinex","ETHUSD",1740035910292,4.21649,2727.4,2727.3,0.266]
["bitfinex","ETHUSD",1740035910729,4.21649,2727.4,2727.0,9.0654]
["bitfinex","ETHUSD",1740035910916,4.21649,2727.4,2727.1,0.266]
["bitfinex","ETHUSD",1740035913334,0.55,2727.4,2727.1,0.266]
["bitfinex","ETHUSD",1740035913708,0.55,2727.4,2727.2,0.265]
["bitfinex","ETHUSD",1740035915030,5.24,2727.6,2727.4,3.66645]
["bitfinex","ETHUSD",1740035915439,5.24,2727.6,2727.2,0.265]
["bitfinex","ETHUSD",1740035915824,5.24,2727.6,2727.2,3.93169]
["bitfinex","ETHUSD",1740035916640,4.42373,2727.7,2727.2,3.93169]
["bitfinex","ETHUSD",1740035922368,3.7576,2727.7,2727.2,3.93169]
["bitfinex","ETHUSD",1740035922572,3.7576,2727.7,2727.2,7.59838]
["bitfinex","ETHUSD",1740035923063,3.7576,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1740035923642,7.42378,2727.7,2727.2,3.93169]
["bitfinex","ETHUSD",1740035925262,3.7576,2727.7,2727.2,3.93169]
["bitfinex","ETHUSD",1740035926715,3.7576,2727.7,2727.2,0.265]
["bitfinex","ETHUSD",1740035926868,3.7576,2727.7,2727.2,3.93164]
["bitfinex","ETHUSD",1740035927162,3.7576,2727.7,2727.3,3.66651]
["bitfinex","ETHUSD",1740035927369,3.7576,2727.7,2727.2,3.93164]
["bitfinex","ETHUSD",1740035927945,3.7576,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1740035928145,3.7576,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1740035928354,3.0,2727.7,2727.4,4.44798]
["bitfinex","ETHUSD",1740035929987,5.24,2727.8,2727.4,1.619473]
["bitfinex","ETHUSD",1740035930294,5.24,2727.8,2727.6,3.66613]
["bitfinex","ETHUSD",1740035931786,5.24,2727.8,2727.6,7.33226]
["bitfinex","ETHUSD",1740035932147,5.24,2727.8,2727.6,7.33227]
["bitfinex","ETHUSD",1740035932349,5.24,2727.8,2727.6,3.66613]
["bitfinex","ETHUSD",1740035932975,5.24,2727.8,2727.6,7.33222]
["bitfinex","ETHUSD",1740035933286,5.24,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740035933482,5.24,2727.8,2727.7,4.43689]
["bitfinex","ETHUSD",1740035934479,3.7688,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1740035935489,0.7688,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1740035936499,5.24,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1740035939698,5.79,2728.3,2727.8,4.476234]
["bitfinex","ETHUSD",1740035939910,5.79,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1740035940065,5.79,2728.3,2728.0,0.264]
["bitfinex","ETHUSD",1740035940374,5.79,2728.3,2728.0,3.92966]
["bitfinex","ETHUSD",1740035940571,5.24,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740035940798,0.8034,2728.8,2728.2,3.66542]
["bitfinex","ETHUSD",1740035941100,3.66475,2728.7,2728.2,3.66542]
["bitfinex","ETHUSD",1740035941505,0.55,2728.6,2728.2,3.66542]
["bitfinex","ETHUSD",1740035941796,3.66475,2728.7,2728.2,3.66542]
["bitfinex","ETHUSD",1740035943713,3.0,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1740035943868,6.0434,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1740035944068,6.0434,2728.8,2728.4,4.45603]
["bitfinex","ETHUSD",1740035944264,5.24,2728.8,2728.4,4.45603]
["bitfinex","ETHUSD",1740035945297,5.24,2728.8,2728.4,0.7909]
["bitfinex","ETHUSD",1740035945881,5.24,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1740035946732,5.24,2728.8,2728.4,0.7909]
["bitfinex","ETHUSD",1740035947025,5.24,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1740035947880,5.24,2728.8,2728.4,4.45602]
["bitfinex","ETHUSD",1740035948218,5.24,2728.8,2728.4,0.7909]
["bitfinex","ETHUSD",1740035948793,5.24,2728.8,2728.4,4.45605]
["bitfinex","ETHUSD",1740035949185,3.66448,2728.9,2728.4,4.45605]
["bitfinex","ETHUSD",1740035949518,9.6063,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1740035950018,9.6063,2729.0,2728.5,7.32986]
["bitfinex","ETHUSD",1740035950187,9.6063,2729.0,2728.6,3.66484]
["bitfinex","ETHUSD",1740035951224,9.6063,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1740035952581,9.6063,2729.0,2728.5,7.32992]
["bitfinex","ETHUSD",1740035952825,9.6063,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1740035953789,9.6063,2729.0,2728.5,3.92792]
["bitfinex","ETHUSD",1740035953790,13.27071,2729.0,2728.5,3.92792]
["bitfinex","ETHUSD",1740035955020,9.6063,2729.0,2728.5,3.92792]
["bitfinex","ETHUSD",1740035955187,9.6063,2729.0,2728.5,4.766322]
["bitfinex","ETHUSD",1740035955900,9.6063,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1740035956726,0.7857,2728.7,2727.9,3.66582]
["bitfinex","ETHUSD",1740035956955,0.7857,2728.3,2727.9,0.263]
["bitfinex","ETHUSD",1740035958555,0.7857,2728.3,2727.9,1.0878]
["bitfinex","ETHUSD",1740035958759,0.7857,2728.3,2727.9,2.52129103]
["bitfinex","ETHUSD",1740035958960,0.7789,2728.5,2727.9,2.25829103]
["bitfinex","ETHUSD",1740035959159,0.7789,2728.5,2728.0,3.92967]
["bitfinex","ETHUSD",1740035959361,0.7789,2728.5,2728.0,0.264]
["bitfinex","ETHUSD",1740035959568,7.33051,2728.4,2728.0,0.264]
["bitfinex","ETHUSD",1740035959864,4.21552,2728.2,2727.8,8.502]
["bitfinex","ETHUSD",1740035960073,9.45552,2728.2,2727.8,8.502]
["bitfinex","ETHUSD",1740035960671,13.12105,2728.2,2727.8,8.502]
["bitfinex","ETHUSD",1740035961063,9.45552,2728.2,2727.8,8.502]
["bitfinex","ETHUSD",1740035961364,3.66556,2728.1,2727.8,8.502]
["bitfinex","ETHUSD",1740035961767,9.45552,2728.2,2727.8,8.502]
["bitfinex","ETHUSD",1740035962067,9.45552,2728.2,2727.9,0.263]
["bitfinex","ETHUSD",1740035964164,5.24,2728.2,2727.9,0.263]
["bitfinex","ETHUSD",1740035964373,5.24,2728.2,2727.9,1.0897]
["bitfinex","ETHUSD",1740035965053,5.24,2728.2,2727.9,4.75552]
["bitfinex","ETHUSD",1740035965681,5.24,2728.2,2728.1,4.42455]
["bitfinex","ETHUSD",1740035970093,3.0,2728.8,2728.2,3.6653]
["bitfinex","ETHUSD",1740035971927,3.0,2728.8,2728.1,4.42455]
["bitfinex","ETHUSD",1740035971928,3.0,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1740035972436,6.66463,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1740035973736,3.0,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1740035976521,6.66465,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1740035976711,6.66465,2728.8,2728.1,4.42455]
["bitfinex","ETHUSD",1740035976712,0.7588,2728.6,2728.1,4.42455]
["bitfinex","ETHUSD",1740035977549,4.42368,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1740035978151,4.42368,2728.6,2727.9,8.866312]
["bitfinex","ETHUSD",1740035978347,3.66503,2728.5,2728.0,3.92868]
["bitfinex","ETHUSD",1740035978554,3.66503,2728.5,2728.0,0.263]
["bitfinex","ETHUSD",1740035979254,0.7726,2728.4,2728.0,0.263]
["bitfinex","ETHUSD",1740035980251,0.7726,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1740035981026,0.8175,2728.6,2728.1,5.2293492]
["bitfinex","ETHUSD",1740035981216,0.8175,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1740035982552,0.8175,2728.6,2728.1,5.2293492]
["bitfinex","ETHUSD",1740035982944,0.8175,2728.6,2728.1,8.8948292]
["bitfinex","ETHUSD",1740035983550,0.8175,2728.6,2728.1,5.2293492]
["bitfinex","ETHUSD",1740035985035,0.8175,2728.6,2728.2,4.21454492]
["bitfinex","ETHUSD",1740035985865,0.8175,2728.6,2728.1,5.2293492]
["bitfinex","ETHUSD",1740035986018,0.8175,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1740035986331,0.8175,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1740035986652,0.8175,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1740035987455,0.8175,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1740035987764,0.8175,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1740035987922,4.48251,2728.6,2728.0,3.9286]
["bitfinex","ETHUSD",1740035988669,0.8175,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1740035988866,4.48244,2728.6,2728.0,1.42893291]
["bitfinex","ETHUSD",1740035989051,0.8175,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1740035989659,0.55,2728.5,2728.0,3.92865]
["bitfinex","ETHUSD",1740035990692,0.55,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1740035990848,0.55,2728.5,2728.2,0.262]
["bitfinex","ETHUSD",1740035991380,0.8175,2728.6,2728.2,0.262]
["bitfinex","ETHUSD",1740035991791,0.8175,2728.6,2728.2,3.92741]
["bitfinex","ETHUSD",1740035991954,0.8175,2728.6,2728.2,5.27072995]
["bitfinex","ETHUSD",1740035992284,0.8175,2728.6,2728.2,6.16436495]
["bitfinex","ETHUSD",1740035992468,0.8175,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1740035993987,0.8175,2728.6,2728.2,0.262]
["bitfinex","ETHUSD",1740035994175,0.8175,2728.6,2728.2,3.92733]
["bitfinex","ETHUSD",1740035995589,0.8175,2728.6,2728.2,0.262]
["bitfinex","ETHUSD",1740035996569,0.8175,2728.6,2728.2,7.59268]
["bitfinex","ETHUSD",1740035996770,0.8175,2728.6,2728.2,4.820947]
["bitfinex","ETHUSD",1740035997895,0.8175,2728.6,2728.2,8.486277]
["bitfinex","ETHUSD",1740035998092,0.8175,2728.6,2728.2,4.820937]
["bitfinex","ETHUSD",1740036000095,0.8175,2728.6,2728.2,0.262]
["bitfinex","ETHUSD",1740036000705,0.8175,2728.6,2728.2,3.9274]
["bitfinex","ETHUSD",1740036001194,3.66501,2728.5,2728.2,0.262]
["bitfinex","ETHUSD",1740036001403,0.822,2728.4,2728.2,0.263]
["bitfinex","ETHUSD",1740036001701,0.822,2728.2,2727.8,0.263]
["bitfinex","ETHUSD",1740036002003,4.48743,2728.2,2727.8,0.263]
["bitfinex","ETHUSD",1740036002359,0.822,2728.2,2727.8,0.263]
["bitfinex","ETHUSD",1740036003088,0.822,2728.2,2728.0,3.66567]
["bitfinex","ETHUSD",1740036003287,5.9977,2728.4,2727.9,0.8146]
["bitfinex","ETHUSD",1740036003506,5.9977,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1740036003792,5.9977,2728.4,2727.9,1.056699]
["bitfinex","ETHUSD",1740036003996,5.9977,2728.4,2727.9,4.722409]
["bitfinex","ETHUSD",1740036004591,5.9977,2728.4,2728.2,3.66539]
["bitfinex","ETHUSD",1740036004793,5.24,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740036004957,5.24,2728.4,2728.2,3.66539]
["bitfinex","ETHUSD",1740036005358,5.24,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740036005779,0.8306,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1740036006884,0.8306,2728.6,2728.4,3.6651]
["bitfinex","ETHUSD",1740036007070,0.8306,2728.6,2728.2,3.66534]
["bitfinex","ETHUSD",1740036007498,0.8306,2728.6,2728.0,3.66564]
["bitfinex","ETHUSD",1740036007683,4.49548,2728.6,2728.0,3.66564]
["bitfinex","ETHUSD",1740036007893,0.7943,2728.4,2728.1,0.263]
["bitfinex","ETHUSD",1740036008410,4.4595,2728.4,2728.1,0.263]
["bitfinex","ETHUSD",1740036010103,3.66528,2728.3,2728.1,0.263]
["bitfinex","ETHUSD",1740036010308,0.7815,2728.2,2728.1,0.263]
["bitfinex","ETHUSD",1740036010465,0.7815,2728.2,2728.0,0.263]
["bitfinex","ETHUSD",1740036011013,0.7815,2728.2,2727.7,3.66605]
["bitfinex","ETHUSD",1740036011314,0.7815,2728.2,2728.0,0.263]
["bitfinex","ETHUSD",1740036012393,0.7815,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1740036012394,4.447,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1740036012594,4.447,2728.2,2727.9,0.263]
["bitfinex","ETHUSD",1740036014011,0.7815,2728.2,2727.9,0.263]
["bitfinex","ETHUSD",1740036015007,3.66561,2728.1,2727.9,0.263]
["bitfinex","ETHUSD",1740036015391,4.44692,2728.2,2727.9,0.263]
["bitfinex","ETHUSD",1740036015920,4.44692,2728.2,2727.4,3.34500485]
["bitfinex","ETHUSD",1740036015921,0.7922,2727.9,2727.4,4.24058793]
["bitfinex","ETHUSD",1740036016116,0.7922,2727.9,2727.5,0.263]
["bitfinex","ETHUSD",1740036016567,3.66597,2727.8,2727.4,0.57415793]
["bitfinex","ETHUSD",1740036016770,0.799,2727.7,2727.5,0.263]
["bitfinex","ETHUSD",1740036017627,0.799,2727.7,2727.0,5.03150861]
["bitfinex","ETHUSD",1740036017789,3.66623,2727.6,2727.4,0.263]
["bitfinex","ETHUSD",1740036017973,0.799,2727.5,2727.4,0.263]
["bitfinex","ETHUSD",1740036018719,4.46536,2727.5,2727.4,0.263]
["bitfinex","ETHUSD",1740036019295,0.799,2727.5,2727.4,0.263]
["bitfinex","ETHUSD",1740036025124,0.799,2727.5,2727.3,8.499]
["bitfinex","ETHUSD",1740036028927,0.799,2727.5,2727.3,0.262]
["bitfinex","ETHUSD",1740036029931,5.24,2727.6,2727.3,0.262]
["bitfinex","ETHUSD",1740036030131,5.24,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1740036030426,5.24,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1740036032233,5.24,2727.6,2727.5,4.47626]
["bitfinex","ETHUSD",1740036034559,5.24,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1740036035541,8.90555,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1740036035722,0.7696,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1740036035917,0.7696,2728.0,2727.4,4.43678]
["bitfinex","ETHUSD",1740036036107,9.06861,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1740036036308,9.06861,2728.0,2727.5,0.262]
["bitfinex","ETHUSD",1740036036309,5.4028,2728.0,2727.5,0.262]
["bitfinex","ETHUSD",1740036036491,0.8184,2727.9,2727.5,0.262]
["bitfinex","ETHUSD",1740036036697,4.48424,2727.9,2727.5,0.262]
["bitfinex","ETHUSD",1740036038437,4.48424,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1740036038644,5.919984,2727.9,2727.5,0.262]
["bitfinex","ETHUSD",1740036040347,5.919984,2727.9,2727.2,3.66668]
["bitfinex","ETHUSD",1740036040517,5.919984,2727.9,2727.4,0.262]
["bitfinex","ETHUSD",1740036041053,0.7912,2727.8,2727.4,0.262]
["bitfinex","ETHUSD",1740036041548,6.0312,2727.8,2727.4,0.262]
["bitfinex","ETHUSD",1740036042205,6.0312,2727.8,2727.4,3.92848]
["bitfinex","ETHUSD",1740036043922,6.0312,2727.8,2727.4,4.72176]
["bitfinex","ETHUSD",1740036044124,6.0312,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1740036048583,6.0312,2727.8,2727.5,3.92727]
["bitfinex","ETHUSD",1740036049112,6.0312,2727.8,2727.5,0.261]
["bitfinex","ETHUSD",1740036051603,7.367486,2727.8,2727.5,0.261]
["bitfinex","ETHUSD",1740036052503,6.0312,2727.8,2727.5,0.261]
["bitfinex","ETHUSD",1740036052836,3.66564,2728.1,2727.5,3.92722]
["bitfinex","ETHUSD",1740036053127,0.8016,2728.0,2727.5,4.72352]
["bitfinex","ETHUSD",1740036054225,0.8016,2728.0,2727.6,3.6661]
["bitfinex","ETHUSD",1740036055042,0.8016,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1740036055387,0.8016,2728.0,2727.6,3.66611]
["bitfinex","ETHUSD",1740036056520,0.8016,2728.0,2727.5,4.72352]
["bitfinex","ETHUSD",1740036056723,0.8016,2728.0,2727.7,3.66606]
["bitfinex","ETHUSD",1740036056920,5.24,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1740036057131,5.24,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1740036058536,5.24,2728.1,2727.7,3.66603]
["bitfinex","ETHUSD",1740036059042,5.24,2728.1,2727.7,7.33203]
["bitfinex","ETHUSD",1740036059533,5.24,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1740036059742,5.24,2728.1,2727.9,3.66573]
["bitfinex","ETHUSD",1740036061639,5.24,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1740036062178,6.0641,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1740036062319,6.0641,2728.2,2727.8,3.66592]
["bitfinex","ETHUSD",1740036062903,6.0641,2728.2,2727.8,1.34379457]
["bitfinex","ETHUSD",1740036063235,6.0641,2728.2,2727.9,3.66572]
["bitfinex","ETHUSD",1740036063402,6.0641,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1740036063603,3.66567,2728.1,2727.8,0.261]
["bitfinex","ETHUSD",1740036063841,4.44166,2728.0,2727.8,0.261]
["bitfinex","ETHUSD",1740036064302,0.7759,2728.0,2727.8,0.261]
["bitfinex","ETHUSD",1740036066572,6.14641,2728.2,2727.8,3.92687]
["bitfinex","ETHUSD",1740036066573,6.0464,2728.2,2727.8,3.92687]
["bitfinex","ETHUSD",1740036066979,6.0464,2728.2,2727.8,0.261]
["bitfinex","ETHUSD",1740036067274,11.349538,2728.2,2727.8,0.261]
["bitfinex","ETHUSD",1740036067443,11.349538,2728.2,2727.8,3.92694]
["bitfinex","ETHUSD",1740036067444,7.684098,2728.2,2727.8,3.92694]
["bitfinex","ETHUSD",1740036067770,6.0464,2728.2,2727.8,3.92694]
["bitfinex","ETHUSD",1740036067977,6.0464,2728.2,2727.8,7.59281]
["bitfinex","ETHUSD",1740036068164,6.0464,2728.2,2727.8,3.92686]
["bitfinex","ETHUSD",1740036068567,5.24,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1740036068768,6.0105,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1740036068969,7.278045,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1740036069149,6.0105,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1740036070601,3.0,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1740036070755,3.0,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1740036070965,3.0,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1740036071683,3.0,2728.4,2727.9,7.33142]
["bitfinex","ETHUSD",1740036071905,3.0,2728.4,2727.9,4.505892]
["bitfinex","ETHUSD",1740036072266,3.0,2728.4,2727.9,8.171632]
["bitfinex","ETHUSD",1740036073092,3.0,2728.4,2727.9,4.505892]
["bitfinex","ETHUSD",1740036073296,3.0,2728.4,2727.8,4.73652]
["bitfinex","ETHUSD",1740036074597,3.0,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1740036074755,3.0,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1740036075094,6.0105,2728.5,2728.1,0.81]
["bitfinex","ETHUSD",1740036075275,6.0105,2728.5,2728.0,3.66564]
["bitfinex","ETHUSD",1740036075466,0.7522,2728.4,2728.1,0.261]
["bitfinex","ETHUSD",1740036075668,1.35325,2728.4,2728.1,0.261]
["bitfinex","ETHUSD",1740036076555,0.7813,2728.2,2728.1,0.261]
["bitfinex","ETHUSD",1740036076762,0.7813,2728.2,2728.0,0.261]
["bitfinex","ETHUSD",1740036083297,0.7813,2728.2,2727.6,3.66619]
["bitfinex","ETHUSD",1740036083495,0.7813,2728.2,2727.7,0.704049]
["bitfinex","ETHUSD",1740036083696,0.7813,2728.2,2727.7,4.370129]
["bitfinex","ETHUSD",1740036084304,0.7813,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1740036084506,0.7813,2728.2,2727.8,0.7543]
["bitfinex","ETHUSD",1740036084788,0.7813,2728.2,2727.8,4.42025]
["bitfinex","ETHUSD",1740036085006,0.7813,2728.2,2727.9,0.5124299]
["bitfinex","ETHUSD",1740036085208,5.24,2728.5,2727.9,0.5124299]
["bitfinex","ETHUSD",1740036085377,0.8173,2728.4,2727.9,0.5124299]
["bitfinex","ETHUSD",1740036086007,6.0573,2728.4,2727.9,0.5124299]
["bitfinex","ETHUSD",1740036089104,5.24,2728.4,2728.1,0.7671]
["bitfinex","ETHUSD",1740036089463,5.24,2728.4,2728.1,4.43264]
["bitfinex","ETHUSD",1740036089960,5.24,2728.4,2728.1,0.7671]
["bitfinex","ETHUSD",1740036091199,5.24,2728.4,2728.1,5.42801883]
["bitfinex","ETHUSD",1740036092006,0.8036,2728.6,2728.1,5.42801883]
["bitfinex","ETHUSD",1740036093804,0.8036,2728.6,2728.1,5.42800883]
["bitfinex","ETHUSD",1740036094611,0.8036,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1740036095098,3.0,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1740036095309,3.0,2728.7,2728.2,4.34254772]
["bitfinex","ETHUSD",1740036095603,3.0,2728.7,2728.2,4.34249772]
["bitfinex","ETHUSD",1740036096804,3.0,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1740036097023,3.0,2728.7,2728.4,0.789]
["bitfinex","ETHUSD",1740036097224,3.0,2728.7,2728.5,0.261]
["bitfinex","ETHUSD",1740036099412,3.0,2728.7,2728.5,0.732527]
["bitfinex","ETHUSD",1740036099628,5.24,2728.8,2728.5,0.732527]
["bitfinex","ETHUSD",1740036100724,9.0104,2729.0,2728.5,0.732527]
["bitfinex","ETHUSD",1740036102494,8.24,2729.0,2728.5,0.732527]
["bitfinex","ETHUSD",1740036102691,5.24,2729.0,2728.5,5.74116537]
["bitfinex","ETHUSD",1740036102906,0.785,2729.2,2728.6,0.65301654]
["bitfinex","ETHUSD",1740036103076,3.785,2729.2,2728.7,0.7684]
["bitfinex","ETHUSD",1740036103562,3.785,2729.2,2728.7,2.11203837]
["bitfinex","ETHUSD",1740036103764,5.24,2729.3,2728.7,5.77667837]
["bitfinex","ETHUSD",1740036106645,9.72188,2729.4,2728.7,5.77667837]
["bitfinex","ETHUSD",1740036106853,9.72188,2729.4,2728.8,0.64296949]
["bitfinex","ETHUSD",1740036107320,6.058,2729.4,2728.8,0.64296949]
["bitfinex","ETHUSD",1740036108229,6.058,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1740036109452,6.058,2729.4,2728.8,4.30755949]
["bitfinex","ETHUSD",1740036110458,6.058,2729.4,2728.8,0.64296949]
["bitfinex","ETHUSD",1740036110660,9.72185,2729.4,2728.9,0.64196379]
["bitfinex","ETHUSD",1740036113559,0.8229,2728.9,2728.5,1.0181]
["bitfinex","ETHUSD",1740036114751,0.8229,2728.9,2728.3,2.14153837]
["bitfinex","ETHUSD",1740036114954,0.8229,2728.9,2728.6,0.261]
["bitfinex","ETHUSD",1740036115616,4.4539,2729.2,2728.6,0.261]
["bitfinex","ETHUSD",1740036115910,4.4539,2729.2,2728.7,0.8162]
["bitfinex","ETHUSD",1740036116203,4.4539,2729.2,2728.7,1.42477484]
["bitfinex","ETHUSD",1740036116501,3.66422,2729.1,2728.7,0.60857484]
["bitfinex","ETHUSD",1740036116654,3.66422,2729.1,2728.6,0.261]
["bitfinex","ETHUSD",1740036116856,3.66439,2729.0,2728.6,0.261]
["bitfinex","ETHUSD",1740036117051,4.4539,2729.2,2728.6,0.261]
["bitfinex","ETHUSD",1740036117353,8.11809,2729.2,2728.6,0.261]
["bitfinex","ETHUSD",1740036118195,0.7898,2729.2,2728.6,0.261]
["bitfinex","ETHUSD",1740036118369,3.66442,2729.0,2728.6,0.261]
["bitfinex","ETHUSD",1740036119296,0.8074,2729.1,2728.6,0.261]
["bitfinex","ETHUSD",1740036119456,3.66474,2728.7,2728.6,0.261]
["bitfinex","ETHUSD",1740036119657,4.43734,2728.7,2728.6,0.261]
["bitfinex","ETHUSD",1740036120550,4.42799,2728.9,2728.6,0.261]
["bitfinex","ETHUSD",1740036121689,8.09259,2728.9,2728.6,0.261]
["bitfinex","ETHUSD",1740036122413,8.09256,2728.9,2728.5,0.261]
["bitfinex","ETHUSD",1740036123022,4.42799,2728.9,2728.5,0.261]
["bitfinex","ETHUSD",1740036123218,3.66449,2728.9,2728.6,0.7901]
["bitfinex","ETHUSD",1740036123782,4.41597,2729.1,2728.6,0.7901]
["bitfinex","ETHUSD",1740036124008,4.41597,2729.1,2728.6,1.261724]
["bitfinex","ETHUSD",1740036124184,3.66427,2729.1,2728.6,1.261724]
["bitfinex","ETHUSD",1740036125093,8.90417,2729.2,2728.6,1.261724]
["bitfinex","ETHUSD",1740036126520,5.24,2729.2,2728.6,4.926584]
["bitfinex","ETHUSD",1740036127237,8.9041,2729.2,2728.6,4.926584]
["bitfinex","ETHUSD",1740036127419,8.9041,2729.2,2728.7,0.5187584]
["bitfinex","ETHUSD",1740036140311,8.9041,2729.2,2728.7,4.1834884]
["bitfinex","ETHUSD",1740036140507,8.9041,2729.2,2728.7,0.5187584]
["bitfinex","ETHUSD",1740036141048,8.9041,2729.2,2728.7,4.1834684]
["bitfinex","ETHUSD",1740036142165,8.9041,2729.2,2728.7,0.5187584]
["bitfinex","ETHUSD",1740036142471,5.24,2729.2,2728.7,0.5187584]
["bitfinex","ETHUSD",1740036142680,5.24,2729.2,2728.7,4.1834384]
["bitfinex","ETHUSD",1740036142862,5.24,2729.2,2728.7,0.5187584]
["bitfinex","ETHUSD",1740036142863,8.90408,2729.2,2728.7,0.5187584]
["bitfinex","ETHUSD",1740036143972,12.56823,2729.2,2728.7,0.5187584]
["bitfinex","ETHUSD",1740036144133,0.8281,2728.9,2728.5,0.261]
["bitfinex","ETHUSD",1740036144459,4.49258,2728.9,2728.5,0.261]
["bitfinex","ETHUSD",1740036144829,0.8281,2728.8,2728.4,0.261]
["bitfinex","ETHUSD",1740036145236,0.8281,2728.8,2728.4,1.60373087]
["bitfinex","ETHUSD",1740036145439,0.8281,2728.8,2728.4,2.13593087]
["bitfinex","ETHUSD",1740036145660,0.8281,2728.8,2728.5,0.47459309]
["bitfinex","ETHUSD",1740036147065,4.49273,2728.8,2728.5,0.47459309]
["bitfinex","ETHUSD",1740036147267,4.49273,2728.8,2728.5,0.261]
["bitfinex","ETHUSD",1740036148369,4.49273,2728.8,2728.5,0.254]
["bitfinex","ETHUSD",1740036148545,3.66481,2728.7,2728.5,0.254]
["bitfinex","ETHUSD",1740036149144,0.819,2728.5,2727.8,12.7018]
["bitfinex","ETHUSD",1740036149346,3.6653,2728.3,2727.9,0.261]
["bitfinex","ETHUSD",1740036149579,4.48412,2728.5,2727.9,0.261]
["bitfinex","ETHUSD",1740036149783,4.48412,2728.5,2728.0,1.34273087]
["bitfinex","ETHUSD",1740036150738,3.66538,2728.3,2727.9,0.261]
["bitfinex","ETHUSD",1740036151093,3.66521,2728.4,2727.9,0.261]
["bitfinex","ETHUSD",1740036152084,0.819,2728.5,2727.9,1.557283]
["bitfinex","ETHUSD",1740036152271,6.064,2728.7,2728.2,3.66528]
["bitfinex","ETHUSD",1740036152450,6.064,2728.7,2728.1,3.66549]
["bitfinex","ETHUSD",1740036152650,5.24,2728.7,2728.2,4.47221]
["bitfinex","ETHUSD",1740036154171,3.66475,2728.7,2728.2,0.8069]
["bitfinex","ETHUSD",1740036154568,0.824,2728.6,2728.0,4.4725]
["bitfinex","ETHUSD",1740036154769,0.824,2728.6,2728.1,0.88006029]
["bitfinex","ETHUSD",1740036154972,0.824,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1740036155135,4.48869,2728.8,2728.2,3.66539]
["bitfinex","ETHUSD",1740036155737,3.66482,2728.7,2728.1,4.54560029]
["bitfinex","ETHUSD",1740036155938,3.66496,2728.6,2728.0,0.8069]
["bitfinex","ETHUSD",1740036156139,4.48904,2728.5,2728.1,0.261]
["bitfinex","ETHUSD",1740036156340,3.66516,2728.4,2727.8,12.70875]
["bitfinex","ETHUSD",1740036156559,3.66516,2728.4,2727.9,0.261]
["bitfinex","ETHUSD",1740036156959,0.824,2728.5,2727.9,0.261]
["bitfinex","ETHUSD",1740036157275,0.824,2728.5,2727.9,5.223775]
["bitfinex","ETHUSD",1740036157477,4.48903,2728.5,2727.9,5.223775]
["bitfinex","ETHUSD",1740036158176,4.48903,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1740036159174,0.824,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1740036160246,0.824,2728.5,2727.9,1.557975]
["bitfinex","ETHUSD",1740036160551,4.48911,2728.5,2728.0,1.30124896]
["bitfinex","ETHUSD",1740036164071,9.69909,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1740036165586,3.66486,2728.7,2728.1,0.7692]
["bitfinex","ETHUSD",1740036165805,3.66486,2728.7,2728.1,4.43474]
["bitfinex","ETHUSD",1740036165964,3.66486,2728.7,2728.1,5.4010139]
["bitfinex","ETHUSD",1740036166146,3.66483,2728.7,2728.1,5.4010139]
["bitfinex","ETHUSD",1740036167590,3.66483,2728.7,2728.1,9.0664939]
["bitfinex","ETHUSD",1740036167888,3.66483,2728.7,2728.1,5.4009539]
["bitfinex","ETHUSD",1740036168682,7.32967,2728.7,2728.1,5.4009539]
["bitfinex","ETHUSD",1740036168853,3.66483,2728.7,2728.1,5.4009539]
["bitfinex","ETHUSD",1740036169052,6.0344,2728.8,2728.1,0.7692]
["bitfinex","ETHUSD",1740036169254,3.66502,2728.5,2728.2,0.261]
["bitfinex","ETHUSD",1740036173093,3.66491,2728.6,2728.2,0.261]
["bitfinex","ETHUSD",1740036173471,5.0082138,2728.7,2728.2,0.261]
["bitfinex","ETHUSD",1740036174472,3.66508,2728.5,2728.2,0.261]
["bitfinex","ETHUSD",1740036175655,7.33019,2728.5,2728.2,0.261]
["bitfinex","ETHUSD",1740036175860,3.66508,2728.5,2728.2,0.261]
["bitfinex","ETHUSD",1740036176198,3.66518,2728.4,2728.2,0.261]
["bitfinex","ETHUSD",1740036178194,3.66507,2728.5,2728.2,0.261]
["bitfinex","ETHUSD",1740036179076,3.66523,2728.4,2728.2,0.261]
["bitfinex","ETHUSD",1740036179404,3.66528,2728.3,2727.8,0.8023]
["bitfinex","ETHUSD",1740036179582,3.66555,2728.1,2727.9,0.261]
["bitfinex","ETHUSD",1740036179783,3.66528,2728.3,2727.9,0.261]
["bitfinex","ETHUSD",1740036179984,3.66544,2728.2,2727.9,0.261]
["bitfinex","ETHUSD",1740036180196,0.7568,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1740036180371,3.66504,2728.5,2727.9,0.261]
["bitfinex","ETHUSD",1740036180702,3.66531,2728.3,2727.9,0.261]
["bitfinex","ETHUSD",1740036181004,3.66531,2728.3,2727.9,0.86826038]
["bitfinex","ETHUSD",1740036181584,7.33068,2728.3,2727.9,0.86826038]
["bitfinex","ETHUSD",1740036181906,3.66542,2728.2,2727.9,0.261]
["bitfinex","ETHUSD",1740036182895,3.66531,2728.3,2727.9,0.261]
["bitfinex","ETHUSD",1740036183299,3.66509,2728.5,2728.0,0.8112]
["bitfinex","ETHUSD",1740036183673,3.66509,2728.5,2728.0,4.47688]
["bitfinex","ETHUSD",1740036184072,3.66509,2728.5,2728.0,0.8112]
["bitfinex","ETHUSD",1740036184273,3.66509,2728.5,2728.0,4.47685]
["bitfinex","ETHUSD",1740036184608,3.66509,2728.5,2728.0,5.45156638]
["bitfinex","ETHUSD",1740036184966,3.66496,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1740036186006,3.66474,2728.7,2728.1,4.48777]
["bitfinex","ETHUSD",1740036186308,3.66469,2728.8,2728.4,0.8218]
["bitfinex","ETHUSD",1740036187476,3.66478,2728.7,2728.4,0.8218]
["bitfinex","ETHUSD",1740036193075,7.32916,2728.9,2728.4,0.8218]
["bitfinex","ETHUSD",1740036193276,3.66456,2728.9,2728.4,0.8218]
["bitfinex","ETHUSD",1740036193474,3.66463,2728.8,2728.4,0.8218]
["bitfinex","ETHUSD",1740036194379,6.66435,2729.0,2728.4,0.8218]
["bitfinex","ETHUSD",1740036194579,0.7546,2729.2,2728.7,0.8177]
["bitfinex","ETHUSD",1740036194779,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036194979,7.32854,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036195910,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036196706,7.32857,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036196908,3.66435,2729.0,2728.8,0.261]
["bitfinex","ETHUSD",1740036197217,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036200589,7.32854,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036200790,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036202023,7.32855,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036204428,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036205026,7.32854,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036205330,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036205531,7.32854,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036205739,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036205950,7.32853,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036206113,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036206732,3.66435,2729.0,2728.8,0.261]
["bitfinex","ETHUSD",1740036207524,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036207707,7.32857,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036208233,7.32854,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036208611,0.7672,2729.4,2728.8,0.261]
["bitfinex","ETHUSD",1740036208812,3.66411,2729.2,2728.8,0.261]
["bitfinex","ETHUSD",1740036209008,3.66426,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036210339,3.66411,2729.2,2728.8,0.261]
["bitfinex","ETHUSD",1740036210631,3.66425,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036210832,3.66411,2729.2,2728.8,0.261]
["bitfinex","ETHUSD",1740036211020,4.43107,2729.4,2728.8,0.261]
["bitfinex","ETHUSD",1740036211226,4.43107,2729.4,2728.9,0.7503]
["bitfinex","ETHUSD",1740036211532,3.66394,2729.3,2728.9,0.7503]
["bitfinex","ETHUSD",1740036214021,3.66407,2729.2,2728.9,0.7503]
["bitfinex","ETHUSD",1740036220872,4.43106,2729.4,2728.9,0.7503]
["bitfinex","ETHUSD",1740036221164,3.66386,2729.4,2728.9,4.41477]
["bitfinex","ETHUSD",1740036221472,7.32774,2729.4,2728.9,4.41477]
["bitfinex","ETHUSD",1740036221641,3.66386,2729.4,2728.9,4.41477]
["bitfinex","ETHUSD",1740036223971,4.4333,2729.6,2728.9,5.38314838]
["bitfinex","ETHUSD",1740036224171,4.45846,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1740036224333,3.66358,2729.6,2729.2,0.8281]
["bitfinex","ETHUSD",1740036224771,3.66351,2729.7,2729.2,0.8281]
["bitfinex","ETHUSD",1740036224972,3.66314,2729.9,2729.3,3.66384]
["bitfinex","ETHUSD",1740036225158,3.66314,2729.9,2729.2,3.12146718]
["bitfinex","ETHUSD",1740036225472,3.66339,2729.8,2729.2,3.12146718]
["bitfinex","ETHUSD",1740036225976,3.66314,2729.9,2729.3,0.763]
["bitfinex","ETHUSD",1740036226149,7.32639,2729.9,2729.3,0.763]
["bitfinex","ETHUSD",1740036226352,3.66314,2729.9,2729.3,1.80144572]
["bitfinex","ETHUSD",1740036226563,3.6634,2729.7,2729.3,1.80144572]
["bitfinex","ETHUSD",1740036226758,3.66314,2729.9,2729.3,1.80144572]
["bitfinex","ETHUSD",1740036227273,3.66341,2729.7,2729.3,1.80144572]
["bitfinex","ETHUSD",1740036227505,3.66348,2729.7,2729.3,1.80144572]
["bitfinex","ETHUSD",1740036227637,3.66348,2729.7,2729.4,0.8291]
["bitfinex","ETHUSD",1740036229943,7.3264,2729.9,2729.4,2.1724738]
["bitfinex","ETHUSD",1740036230458,3.66328,2729.8,2729.4,2.1724738]
["bitfinex","ETHUSD",1740036230847,3.66328,2729.8,2729.4,0.8291]
["bitfinex","ETHUSD",1740036231180,3.66315,2729.9,2729.4,0.8291]
["bitfinex","ETHUSD",1740036231384,3.66341,2729.7,2729.4,0.8291]
["bitfinex","ETHUSD",1740036236451,3.66367,2729.5,2729.4,0.8291]
["bitfinex","ETHUSD",1740036236767,3.66382,2729.4,2729.1,0.796]
["bitfinex","ETHUSD",1740036236950,3.66382,2729.4,2729.3,0.261]
["bitfinex","ETHUSD",1740036237149,3.66382,2729.4,2729.1,0.796]
["bitfinex","ETHUSD",1740036237345,3.6641,2729.2,2729.0,8.234]
["bitfinex","ETHUSD",1740036237550,3.6641,2729.2,2729.1,0.261]
["bitfinex","ETHUSD",1740036239167,7.32775,2729.4,2729.1,0.261]
["bitfinex","ETHUSD",1740036240086,3.66397,2729.3,2729.1,0.261]
["bitfinex","ETHUSD",1740036243463,3.66397,2729.3,2729.0,8.234]
["bitfinex","ETHUSD",1740036243668,3.66397,2729.3,2729.2,0.261]
["bitfinex","ETHUSD",1740036250503,3.66382,2729.4,2729.2,0.261]
["bitfinex","ETHUSD",1740036251088,7.32772,2729.4,2729.2,0.261]
["bitfinex","ETHUSD",1740036251591,7.32773,2729.4,2729.2,0.261]
["bitfinex","ETHUSD",1740036251778,7.32771,2729.4,2729.2,0.261]
["bitfinex","ETHUSD",1740036252299,3.66382,2729.4,2729.2,0.261]
["bitfinex","ETHUSD",1740036252999,3.66357,2729.6,2729.3,0.7574]
["bitfinex","ETHUSD",1740036255698,3.66301,2730.0,2729.3,1.22566]
["bitfinex","ETHUSD",1740036255901,3.66321,2729.9,2729.3,4.88949]
["bitfinex","ETHUSD",1740036257016,3.66301,2730.0,2729.4,0.8219]
["bitfinex","ETHUSD",1740036257314,3.66301,2730.0,2729.5,0.8219]
["bitfinex","ETHUSD",1740036257552,0.7513,2730.1,2729.5,0.8219]
["bitfinex","ETHUSD",1740036257813,3.66276,2730.2,2729.6,8.71384438]
["bitfinex","ETHUSD",1740036257985,5.24,2730.6,2730.0,2.1473738]
["bitfinex","ETHUSD",1740036258188,3.66212,2730.7,2730.2,1.3433738]
["bitfinex","ETHUSD",1740036258513,3.66212,2730.7,2730.3,0.7743]
["bitfinex","ETHUSD",1740036260004,7.32376,2730.9,2730.3,0.7743]
["bitfinex","ETHUSD",1740036260177,3.66185,2730.9,2730.3,0.7743]
["bitfinex","ETHUSD",1740036260381,3.66196,2730.8,2730.4,0.57804038]
["bitfinex","ETHUSD",1740036265643,5.7902438,2731.0,2730.4,0.57804038]
["bitfinex","ETHUSD",1740036265644,4.44687,2731.0,2730.4,0.57804038]
["bitfinex","ETHUSD",1740036265792,3.66193,2730.8,2730.5,0.8035]
["bitfinex","ETHUSD",1740036271995,3.66208,2730.7,2730.5,0.8035]
["bitfinex","ETHUSD",1740036272196,3.66193,2730.8,2730.1,3.92376]
["bitfinex","ETHUSD",1740036272197,3.66219,2730.6,2730.2,0.8157]
["bitfinex","ETHUSD",1740036272398,3.66219,2730.6,2730.2,1.09433778]
["bitfinex","ETHUSD",1740036275914,3.66219,2730.6,2730.3,0.261]
["bitfinex","ETHUSD",1740036279231,3.66242,2730.5,2730.3,0.261]
["bitfinex","ETHUSD",1740036282544,3.66242,2730.5,2730.4,0.261]
["bitfinex","ETHUSD",1740036284144,3.66242,2730.5,2729.9,11.89403]
["bitfinex","ETHUSD",1740036284347,3.66255,2730.4,2730.0,1.0833]
["bitfinex","ETHUSD",1740036284711,3.6626,2730.3,2730.0,1.0833]
["bitfinex","ETHUSD",1740036285312,4.46472,2730.5,2730.0,1.0833]
["bitfinex","ETHUSD",1740036285940,3.66242,2730.5,2730.0,1.0833]
["bitfinex","ETHUSD",1740036287045,3.66248,2730.4,2730.0,1.0833]
["bitfinex","ETHUSD",1740036288012,3.66268,2730.3,2730.0,1.0833]
["bitfinex","ETHUSD",1740036292451,3.66268,2730.3,2730.0,0.261]
["bitfinex","ETHUSD",1740036292861,3.66281,2730.2,2729.8,0.8244]
["bitfinex","ETHUSD",1740036293221,3.66292,2730.1,2729.9,0.261]
["bitfinex","ETHUSD",1740036294446,3.66281,2730.2,2729.9,0.261]
["bitfinex","ETHUSD",1740036294759,7.32567,2730.2,2729.9,0.261]
["bitfinex","ETHUSD",1740036294955,3.66281,2730.2,2729.9,0.261]
["bitfinex","ETHUSD",1740036295123,7.32564,2730.2,2729.9,0.261]
["bitfinex","ETHUSD",1740036295961,3.66281,2730.2,2729.9,0.261]
["bitfinex","ETHUSD",1740036297867,7.32562,2730.2,2729.9,0.261]
["bitfinex","ETHUSD",1740036298361,3.66281,2730.2,2729.9,0.261]
["bitfinex","ETHUSD",1740036299955,5.24,2730.5,2730.0,0.8096]
["bitfinex","ETHUSD",1740036300232,5.24,2730.5,2730.2,0.7735]
["bitfinex","ETHUSD",1740036300435,5.24,2730.5,2730.3,3.66257]
["bitfinex","ETHUSD",1740036300689,5.24,2730.5,2730.4,0.7735]
["bitfinex","ETHUSD",1740036300838,3.6617,2731.0,2730.4,4.43596]
["bitfinex","ETHUSD",1740036301644,4.44517,2731.1,2730.4,4.43596]
["bitfinex","ETHUSD",1740036302050,4.44517,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1740036302263,4.44517,2731.1,2730.4,4.43596]
["bitfinex","ETHUSD",1740036302477,3.66174,2731.0,2730.4,4.43596]
["bitfinex","ETHUSD",1740036302852,3.66183,2730.9,2730.4,4.43596]
["bitfinex","ETHUSD",1740036303067,3.66183,2730.9,2730.4,0.7735]
["bitfinex","ETHUSD",1740036303445,3.66183,2730.9,2730.4,4.43593]
["bitfinex","ETHUSD",1740036304267,4.44515,2731.1,2730.4,4.43593]
["bitfinex","ETHUSD",1740036304565,3.66168,2731.0,2730.4,4.43593]
["bitfinex","ETHUSD",1740036304773,3.66168,2731.0,2730.4,5.38013238]
["bitfinex","ETHUSD",1740036305069,4.44515,2731.1,2730.4,5.38013238]
["bitfinex","ETHUSD",1740036305275,4.44515,2731.1,2730.4,9.04249238]
["bitfinex","ETHUSD",1740036305635,3.66155,2731.1,2730.4,8.26899238]
["bitfinex","ETHUSD",1740036305837,5.24,2731.2,2730.7,4.4553]
["bitfinex","ETHUSD",1740036306171,5.24,2731.2,2730.8,0.261]
["bitfinex","ETHUSD",1740036307302,8.90142,2731.2,2730.8,0.261]
["bitfinex","ETHUSD",1740036307880,3.66157,2731.1,2730.8,0.261]
["bitfinex","ETHUSD",1740036308796,3.66179,2730.9,2730.8,0.261]
["bitfinex","ETHUSD",1740036310286,3.66193,2730.8,2730.4,0.778]
["bitfinex","ETHUSD",1740036310473,3.66193,2730.8,2730.5,0.261]
["bitfinex","ETHUSD",1740036310786,3.66206,2730.7,2730.5,0.261]
["bitfinex","ETHUSD",1740036311082,3.66206,2730.7,2730.6,0.261]
["bitfinex","ETHUSD",1740036326272,3.66206,2730.7,2730.6,1.0746]
["bitfinex","ETHUSD",1740036327025,3.66193,2730.8,2730.6,1.0746]
["bitfinex","ETHUSD",1740036327189,7.32397,2730.8,2730.6,1.0746]
["bitfinex","ETHUSD",1740036327391,3.66206,2730.7,2730.6,1.0746]
["bitfinex","ETHUSD",1740036328621,3.66193,2730.8,2730.6,1.0746]
["bitfinex","ETHUSD",1740036328946,7.32396,2730.8,2730.6,1.0746]
["bitfinex","ETHUSD",1740036329117,3.66193,2730.8,2730.6,1.0746]
["bitfinex","ETHUSD",1740036329319,3.66206,2730.7,2730.6,1.0746]
["bitfinex","ETHUSD",1740036329615,3.66193,2730.8,2730.6,1.0746]
["bitfinex","ETHUSD",1740036330118,3.66206,2730.7,2730.6,0.261]
["bitfinex","ETHUSD",1740036337785,0.732399,2730.7,2730.1,0.7941]
["bitfinex","ETHUSD",1740036337990,3.66206,2730.7,2730.6,0.261]
["bitfinex","ETHUSD",1740036338188,3.66225,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036344372,3.66225,2730.6,2730.1,0.7941]
["bitfinex","ETHUSD",1740036344578,3.66225,2730.6,2730.3,0.261]
["bitfinex","ETHUSD",1740036344942,3.66235,2730.5,2730.3,0.261]
["bitfinex","ETHUSD",1740036346150,3.66235,2730.5,2730.4,0.261]
["bitfinex","ETHUSD",1740036349068,4.47204,2730.6,2730.4,0.261]
["bitfinex","ETHUSD",1740036354247,8.13431,2730.6,2730.4,0.261]
["bitfinex","ETHUSD",1740036354448,4.47204,2730.6,2730.4,0.261]
["bitfinex","ETHUSD",1740036355295,3.66233,2730.5,2730.4,0.261]
["bitfinex","ETHUSD",1740036359087,3.66261,2730.3,2730.2,0.261]
["bitfinex","ETHUSD",1740036360788,3.66249,2730.4,2730.2,0.261]
["bitfinex","ETHUSD",1740036362712,3.6626,2730.3,2730.2,0.261]
["bitfinex","ETHUSD",1740036369799,3.66233,2730.5,2730.2,0.261]
["bitfinex","ETHUSD",1740036370100,5.24,2730.7,2730.2,1.0819]
["bitfinex","ETHUSD",1740036370401,5.24,2730.7,2730.2,5.585353]
["bitfinex","ETHUSD",1740036370559,5.24,2730.7,2730.2,1.922643]
["bitfinex","ETHUSD",1740036370759,5.24,2730.7,2730.3,3.6626]
["bitfinex","ETHUSD",1740036370985,5.24,2730.7,2730.4,0.8331]
["bitfinex","ETHUSD",1740036371177,3.66196,2730.8,2730.4,0.8331]
["bitfinex","ETHUSD",1740036371374,3.66196,2730.8,2730.4,1.52718168]
["bitfinex","ETHUSD",1740036372771,7.32398,2730.8,2730.4,1.52718168]
["bitfinex","ETHUSD",1740036372971,3.6621,2730.7,2730.4,0.8331]
["bitfinex","ETHUSD",1740036373398,3.6621,2730.7,2730.2,1.868943]
["bitfinex","ETHUSD",1740036373710,5.0056138,2730.6,2730.2,1.0282]
["bitfinex","ETHUSD",1740036373882,5.0056138,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036374083,3.66247,2730.4,2730.2,0.261]
["bitfinex","ETHUSD",1740036374306,5.0056138,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036374506,8.6679238,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036375273,5.0056138,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036375500,8.6679038,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036376506,5.0056138,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036377607,8.6679138,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036378293,5.0056138,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036378597,8.6679138,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036378804,3.66235,2730.5,2730.2,0.261]
["bitfinex","ETHUSD",1740036379797,8.6679138,2730.6,2730.2,0.261]
["bitfinex","ETHUSD",1740036380300,3.66234,2730.5,2730.2,0.261]
["bitfinex","ETHUSD",1740036391722,3.66249,2730.4,2730.2,0.261]
["bitfinex","ETHUSD",1740036392091,3.66273,2730.3,2730.0,0.7672]
["bitfinex","ETHUSD",1740036392293,3.66273,2730.3,2730.1,0.261]
["bitfinex","ETHUSD",1740036392693,3.66273,2730.2,2730.1,0.261]
["bitfinex","ETHUSD",1740036394227,2.1266738,2730.4,2730.1,0.261]
["bitfinex","ETHUSD",1740036394228,4.44589,2730.4,2730.1,0.261]
["bitfinex","ETHUSD",1740036394906,3.66259,2730.4,2730.1,0.261]
["bitfinex","ETHUSD",1740036396417,3.66247,2730.4,2730.1,0.261]
["bitfinex","ETHUSD",1740036402735,3.6622,2730.6,2730.1,0.261]
["bitfinex","ETHUSD",1740036403034,3.66209,2730.7,2730.2,0.7836]
["bitfinex","ETHUSD",1740036404439,3.6622,2730.6,2730.2,0.7836]
["bitfinex","ETHUSD",1740036405339,3.66234,2730.5,2730.2,0.7836]
["bitfinex","ETHUSD",1740036405539,3.6622,2730.6,2730.2,0.7836]
["bitfinex","ETHUSD",1740036406041,7.32449,2730.6,2730.2,0.7836]
["bitfinex","ETHUSD",1740036406244,7.32448,2730.6,2730.2,0.7836]
["bitfinex","ETHUSD",1740036408046,7.32448,2730.6,2730.0,1.0471]
["bitfinex","ETHUSD",1740036408047,3.6627,2730.3,2730.0,1.0471]
["bitfinex","ETHUSD",1740036408933,3.66275,2730.2,2730.0,1.0471]
["bitfinex","ETHUSD",1740036411448,3.6627,2730.3,2730.0,1.0471]
["bitfinex","ETHUSD",1740036411613,7.32541,2730.3,2730.0,1.0471]
["bitfinex","ETHUSD",1740036412348,3.66286,2730.1,2729.6,3.23730183]
["bitfinex","ETHUSD",1740036412643,3.66286,2730.1,2729.7,1.078]
["bitfinex","ETHUSD",1740036412856,3.66304,2730.0,2729.7,1.078]
["bitfinex","ETHUSD",1740036414142,3.66304,2730.0,2729.7,0.817]
["bitfinex","ETHUSD",1740036414143,7.32616,2730.0,2729.7,0.817]
["bitfinex","ETHUSD",1740036414348,3.66327,2729.8,2729.6,3.23730183]
["bitfinex","ETHUSD",1740036414542,3.66327,2729.8,2729.7,0.261]
["bitfinex","ETHUSD",1740036416522,0.7777,2729.9,2729.7,0.261]
["bitfinex","ETHUSD",1740036416850,4.44095,2729.9,2729.7,0.261]
["bitfinex","ETHUSD",1740036417148,3.66327,2729.8,2729.7,0.261]
["bitfinex","ETHUSD",1740036421375,3.66327,2729.8,2729.6,3.23730183]
["bitfinex","ETHUSD",1740036421532,3.66327,2729.8,2729.7,0.261]
["bitfinex","ETHUSD",1740036427924,3.66327,2729.8,2729.6,3.23730183]
["bitfinex","ETHUSD",1740036427925,3.6634,2729.7,2729.6,3.23730183]
["bitfinex","ETHUSD",1740036428151,4.4255,2729.7,2729.6,3.23730183]
["bitfinex","ETHUSD",1740036429055,9.6655,2729.7,2729.6,3.23730183]
["bitfinex","ETHUSD",1740036429262,12.6655,2729.7,2729.6,3.23730183]
["bitfinex","ETHUSD",1740036429445,8.24,2729.7,2729.3,0.261]
["bitfinex","ETHUSD",1740036429633,5.0071738,2729.4,2729.3,0.261]
["bitfinex","ETHUSD",1740036434963,5.0071738,2729.4,2729.0,8.232]
["bitfinex","ETHUSD",1740036435165,3.66421,2729.1,2729.0,8.232]
["bitfinex","ETHUSD",1740036435457,7.32829,2729.2,2729.0,8.232]
["bitfinex","ETHUSD",1740036435657,7.32829,2729.2,2729.0,8.493]
["bitfinex","ETHUSD",1740036435961,3.66421,2729.1,2729.0,8.232]
["bitfinex","ETHUSD",1740036437975,3.66434,2729.0,2728.9,0.261]
["bitfinex","ETHUSD",1740036439053,5.0077138,2729.0,2728.8,0.261]
["bitfinex","ETHUSD",1740036439260,3.66448,2728.9,2728.8,0.261]
["bitfinex","ETHUSD",1740036445189,5.7667138,2729.0,2728.8,0.261]
["bitfinex","ETHUSD",1740036445485,3.66434,2729.0,2728.8,0.261]
["bitfinex","ETHUSD",1740036445693,3.66434,2729.0,2728.9,0.7702]
["bitfinex","ETHUSD",1740036446685,5.24,2729.1,2728.9,0.7702]
["bitfinex","ETHUSD",1740036447185,5.24,2729.1,2728.9,1.239788]
["bitfinex","ETHUSD",1740036447389,5.24,2729.1,2728.9,0.7702]
["bitfinex","ETHUSD",1740036448896,5.24,2729.1,2728.9,4.43467]
["bitfinex","ETHUSD",1740036450687,5.24,2729.1,2729.0,4.46654]
["bitfinex","ETHUSD",1740036451263,5.24,2729.7,2729.1,4.46634]
["bitfinex","ETHUSD",1740036451463,5.24,2729.7,2729.3,0.8022]
["bitfinex","ETHUSD",1740036452420,5.24,2729.7,2729.5,3.66358]
["bitfinex","ETHUSD",1740036452615,5.24,2729.7,2729.6,1.0833]
["bitfinex","ETHUSD",1740036457076,5.24,2729.7,2729.6,0.261]
["bitfinex","ETHUSD",1740036457278,3.66367,2729.5,2729.1,0.8326]
["bitfinex","ETHUSD",1740036457578,3.66367,2729.5,2729.2,0.261]
["bitfinex","ETHUSD",1740036458203,3.6634,2729.7,2729.2,0.736787]
["bitfinex","ETHUSD",1740036458571,3.66321,2729.9,2729.4,0.831]
["bitfinex","ETHUSD",1740036458874,3.66321,2729.9,2729.4,4.49474]
["bitfinex","ETHUSD",1740036459189,2.1231738,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1740036459404,2.1231738,2730.0,2729.4,4.49474]
["bitfinex","ETHUSD",1740036459604,3.66316,2729.9,2729.4,5.15223008]
["bitfinex","ETHUSD",1740036464005,3.66328,2729.8,2729.4,1.48849008]
["bitfinex","ETHUSD",1740036464211,3.66328,2729.8,2729.4,0.831]
["bitfinex","ETHUSD",1740036466309,3.66316,2729.9,2729.4,0.831]
["bitfinex","ETHUSD",1740036467176,0.7798,2730.0,2729.4,4.49479]
["bitfinex","ETHUSD",1740036467399,3.66313,2729.9,2729.4,4.49479]
["bitfinex","ETHUSD",1740036467602,3.66302,2730.0,2729.4,4.4947]
["bitfinex","ETHUSD",1740036467789,3.66302,2730.0,2729.5,0.44947]
["bitfinex","ETHUSD",1740036469217,2.1603738,2730.2,2729.7,0.8224]
["bitfinex","ETHUSD",1740036469378,3.66286,2730.1,2729.7,0.8224]
["bitfinex","ETHUSD",1740036469908,8.90268,2730.3,2729.7,0.8224]
["bitfinex","ETHUSD",1740036470109,3.66277,2730.2,2729.7,4.48576]
["bitfinex","ETHUSD",1740036470279,3.66277,2730.2,2729.8,0.58291338]
["bitfinex","ETHUSD",1740036471111,8.90268,2730.3,2729.8,0.58291338]
["bitfinex","ETHUSD",1740036471112,3.6629,2730.1,2729.8,0.58291338]
["bitfinex","ETHUSD",1740036471411,3.6629,2730.1,2729.7,0.8224]
["bitfinex","ETHUSD",1740036471613,3.66303,2730.0,2729.7,0.8224]
["bitfinex","ETHUSD",1740036471979,3.6629,2730.1,2729.7,0.8224]
["bitfinex","ETHUSD",1740036472184,3.66327,2729.8,2729.4,0.7699]
["bitfinex","ETHUSD",1740036473221,0.8274,2730.0,2729.4,0.7699]
["bitfinex","ETHUSD",1740036473407,3.66321,2729.9,2729.5,0.443374]
["bitfinex","ETHUSD",1740036474099,3.66327,2729.8,2729.5,0.443374]
["bitfinex","ETHUSD",1740036474622,3.66321,2729.9,2729.5,0.443374]
["bitfinex","ETHUSD",1740036477321,3.6634,2729.7,2729.4,0.7699]
["bitfinex","ETHUSD",1740036477811,0.8274,2730.0,2729.2,0.7605]
["bitfinex","ETHUSD",1740036477985,3.66338,2729.8,2729.4,0.261]
["bitfinex","ETHUSD",1740036478824,3.66361,2729.6,2729.4,0.261]
["bitfinex","ETHUSD",1740036479121,3.66361,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036479827,7.32723,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036480114,3.66361,2729.6,2729.2,0.7605]
["bitfinex","ETHUSD",1740036480331,3.66377,2729.5,2729.3,0.261]
["bitfinex","ETHUSD",1740036480824,4.48321,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036481001,8.14686,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036481203,3.66361,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036482691,7.32725,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036483625,3.66361,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036483828,3.66368,2729.5,2729.3,0.261]
["bitfinex","ETHUSD",1740036484033,3.66361,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036484391,7.32723,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036484894,3.66361,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036485095,3.66376,2729.5,2729.3,0.261]
["bitfinex","ETHUSD",1740036485623,3.66361,2729.6,2729.3,0.261]
["bitfinex","ETHUSD",1740036485827,3.6638,2729.4,2729.3,0.261]
["bitfinex","ETHUSD",1740036486534,3.6638,2729.4,2728.9,0.7677]
["bitfinex","ETHUSD",1740036486535,3.66404,2729.3,2728.9,0.7677]
["bitfinex","ETHUSD",1740036486739,3.66394,2729.3,2729.2,0.261]
["bitfinex","ETHUSD",1740036488234,3.66394,2729.3,2728.9,0.7677]
["bitfinex","ETHUSD",1740036488441,3.66394,2729.3,2729.1,0.261]
["bitfinex","ETHUSD",1740036488834,3.6638,2729.4,2729.1,0.261]
["bitfinex","ETHUSD",1740036489039,7.3277,2729.4,2729.1,0.261]
["bitfinex","ETHUSD",1740036489436,3.6638,2729.4,2729.1,0.261]
["bitfinex","ETHUSD",1740036489667,3.66396,2729.3,2729.1,0.261]
["bitfinex","ETHUSD",1740036493061,7.32771,2729.4,2729.1,0.261]
["bitfinex","ETHUSD",1740036493225,3.66395,2729.3,2729.1,0.261]
["bitfinex","ETHUSD",1740036493426,3.6638,2729.4,2729.1,0.261]
["bitfinex","ETHUSD",1740036493741,0.7895,2729.5,2728.7,9.0647]
["bitfinex","ETHUSD",1740036493917,3.66423,2729.1,2728.7,9.0647]
["bitfinex","ETHUSD",1740036494259,3.66423,2729.1,2728.8,0.261]
["bitfinex","ETHUSD",1740036494806,3.66423,2729.1,2728.9,0.261]
["bitfinex","ETHUSD",1740036495840,3.66397,2729.3,2728.9,0.261]
["bitfinex","ETHUSD",1740036496143,5.24,2729.7,2729.4,0.8292]
["bitfinex","ETHUSD",1740036496324,3.66294,2730.1,2729.5,0.449309]
["bitfinex","ETHUSD",1740036496526,3.66294,2730.1,2729.5,4.112979]
["bitfinex","ETHUSD",1740036496724,3.66294,2730.1,2729.5,0.449309]
["bitfinex","ETHUSD",1740036496921,3.66301,2730.0,2729.5,0.449309]
["bitfinex","ETHUSD",1740036497249,3.66322,2729.9,2729.4,0.8292]
["bitfinex","ETHUSD",1740036497407,3.66328,2729.8,2729.4,0.8292]
["bitfinex","ETHUSD",1740036497942,3.66341,2729.7,2729.4,0.8292]
["bitfinex","ETHUSD",1740036500255,0.7821,2729.8,2729.4,0.8292]
["bitfinex","ETHUSD",1740036500465,3.66322,2729.9,2729.4,0.8292]
["bitfinex","ETHUSD",1740036500466,0.7817,2730.1,2729.4,4.49289]
["bitfinex","ETHUSD",1740036500650,3.66296,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740036500850,3.66296,2730.1,2729.8,0.8177]
["bitfinex","ETHUSD",1740036501069,3.66304,2730.0,2729.8,0.8177]
["bitfinex","ETHUSD",1740036501792,3.66296,2730.1,2729.8,0.8177]
["bitfinex","ETHUSD",1740036503890,4.43575,2730.3,2729.8,0.8177]
["bitfinex","ETHUSD",1740036504093,8.09847,2730.3,2729.8,0.8177]
["bitfinex","ETHUSD",1740036504393,3.66274,2730.2,2729.8,0.8177]
["bitfinex","ETHUSD",1740036506266,3.66288,2730.1,2729.7,0.261]
["bitfinex","ETHUSD",1740036506687,7.32587,2730.1,2729.7,0.261]
["bitfinex","ETHUSD",1740036506864,3.663,2730.0,2729.7,0.261]
["bitfinex","ETHUSD",1740036507197,3.66327,2729.8,2729.7,0.261]
["bitfinex","ETHUSD",1740036510200,3.66314,2729.9,2729.7,0.261]
["bitfinex","ETHUSD",1740036510578,5.24,2730.2,2729.7,0.261]
["bitfinex","ETHUSD",1740036510895,3.66288,2730.1,2729.8,0.7844]
["bitfinex","ETHUSD",1740036512199,7.32585,2730.1,2729.8,0.7844]
["bitfinex","ETHUSD",1740036512995,3.66288,2730.1,2729.8,0.7844]
["bitfinex","ETHUSD",1740036513766,7.32586,2730.1,2729.8,0.7844]
["bitfinex","ETHUSD",1740036514298,3.66288,2730.1,2729.8,0.7844]
["bitfinex","ETHUSD",1740036514502,3.66309,2730.0,2729.8,0.7844]
["bitfinex","ETHUSD",1740036515795,3.66288,2730.1,2729.8,0.7844]
["bitfinex","ETHUSD",1740036516002,7.32587,2730.1,2729.8,0.7844]
["bitfinex","ETHUSD",1740036516371,7.32584,2730.1,2729.8,0.7844]
["bitfinex","ETHUSD",1740036516719,3.66276,2730.2,2729.8,0.7844]
["bitfinex","ETHUSD",1740036518117,3.66276,2730.2,2729.8,1.255279]
["bitfinex","ETHUSD",1740036518627,6.66255,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740036518922,3.6625,2730.4,2730.0,0.7962]
["bitfinex","ETHUSD",1740036520694,3.0,2730.5,2730.0,0.7962]
["bitfinex","ETHUSD",1740036520900,3.0,2730.5,2730.0,4.45912]
["bitfinex","ETHUSD",1740036521105,3.56542278,2730.8,2730.0,4.45912]
["bitfinex","ETHUSD",1740036521106,7.46,2730.8,2730.0,4.5222239]
["bitfinex","ETHUSD",1740036521309,3.66216,2730.7,2730.1,0.7947]
["bitfinex","ETHUSD",1740036522604,3.6622,2730.6,2730.1,0.7947]
["bitfinex","ETHUSD",1740036523727,9.68388,2731.0,2730.3,0.8091]
["bitfinex","ETHUSD",1740036523940,8.90168,2731.0,2730.3,0.8091]
["bitfinex","ETHUSD",1740036524095,3.66194,2730.8,2730.3,0.8091]
["bitfinex","ETHUSD",1740036524291,3.66194,2730.8,2730.4,0.447171]
["bitfinex","ETHUSD",1740036524491,7.32399,2730.8,2730.5,0.261]
["bitfinex","ETHUSD",1740036524721,3.66219,2730.6,2730.5,0.261]
["bitfinex","ETHUSD",1740036526130,3.66194,2730.8,2730.5,0.261]
["bitfinex","ETHUSD",1740036526336,3.66219,2730.6,2730.5,0.261]
["bitfinex","ETHUSD",1740036527130,3.66254,2730.4,2730.1,0.8126]
["bitfinex","ETHUSD",1740036527317,3.66254,2730.4,2730.2,0.261]
["bitfinex","ETHUSD",1740036529231,7.32511,2730.4,2730.2,0.261]
["bitfinex","ETHUSD",1740036529439,3.66254,2730.4,2730.2,0.261]
["bitfinex","ETHUSD",1740036529730,3.66254,2730.4,2729.8,4.134069]
["bitfinex","ETHUSD",1740036529731,3.66273,2730.2,2729.8,0.756]
["bitfinex","ETHUSD",1740036529929,3.66273,2730.2,2729.9,0.261]
["bitfinex","ETHUSD",1740036532832,3.66287,2730.1,2729.8,0.756]
["bitfinex","ETHUSD",1740036533020,3.66301,2730.0,2729.6,8.231]
["bitfinex","ETHUSD",1740036533226,3.66301,2730.0,2729.9,0.261]
["bitfinex","ETHUSD",1740036534333,0.7883,2730.4,2729.6,9.0371]
["bitfinex","ETHUSD",1740036534532,3.66332,2729.8,2729.7,0.261]
["bitfinex","ETHUSD",1740036536105,3.66306,2730.0,2729.7,0.261]
["bitfinex","ETHUSD",1740036536320,3.66306,2730.0,2729.7,1.0463]
["bitfinex","ETHUSD",1740036537410,5.24,2730.1,2729.7,1.0463]
["bitfinex","ETHUSD",1740036537619,5.24,2730.1,2729.7,2.340381]
["bitfinex","ETHUSD",1740036537839,5.24,2730.1,2729.7,6.003661]
["bitfinex","ETHUSD",1740036538238,5.24,2730.1,2729.7,9.666971]
["bitfinex","ETHUSD",1740036538445,5.24,2730.1,2729.7,6.003661]
["bitfinex","ETHUSD",1740036538817,5.24,2730.1,2729.8,0.775]
["bitfinex","ETHUSD",1740036539705,5.24,2730.1,2729.8,4.43826]
["bitfinex","ETHUSD",1740036539907,5.24,2730.1,2729.8,5.4039221]
["bitfinex","ETHUSD",1740036540108,5.24,2730.1,2729.9,3.66304]
["bitfinex","ETHUSD",1740036540344,8.9025,2730.4,2730.0,0.83]
["bitfinex","ETHUSD",1740036541266,0.8249,2730.6,2730.0,0.83]
["bitfinex","ETHUSD",1740036541415,8.90217,2730.7,2730.1,0.7775]
["bitfinex","ETHUSD",1740036541946,3.6622,2730.6,2730.1,0.7775]
["bitfinex","ETHUSD",1740036542149,3.6622,2730.6,2730.1,1.221537]
["bitfinex","ETHUSD",1740036542516,5.24,2730.7,2730.1,1.221537]
["bitfinex","ETHUSD",1740036542739,5.24,2730.7,2730.3,0.8167]
["bitfinex","ETHUSD",1740036544346,5.24,2730.7,2730.3,4.47927]
["bitfinex","ETHUSD",1740036545249,4.46991,2731.1,2730.5,0.7686]
["bitfinex","ETHUSD",1740036545438,4.46991,2731.1,2730.6,0.261]
["bitfinex","ETHUSD",1740036548151,4.46982,2731.1,2730.6,3.92319]
["bitfinex","ETHUSD",1740036548448,4.46982,2731.1,2730.6,0.261]
["bitfinex","ETHUSD",1740036548651,5.24,2731.3,2730.7,1.300579]
["bitfinex","ETHUSD",1740036548850,8.90134,2731.3,2730.7,4.49337]
["bitfinex","ETHUSD",1740036549258,3.6614,2731.2,2730.7,4.49337]
["bitfinex","ETHUSD",1740036550560,8.90134,2731.3,2730.7,4.49337]
["bitfinex","ETHUSD",1740036550758,5.24,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1740036551526,5.24,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1740036551726,5.24,2731.3,2730.9,4.477295]
["bitfinex","ETHUSD",1740036552464,5.24,2731.3,2730.9,0.815515]
["bitfinex","ETHUSD",1740036553561,5.24,2731.3,2730.9,4.477295]
["bitfinex","ETHUSD",1740036553932,5.24,2731.3,2730.9,0.815515]
["bitfinex","ETHUSD",1740036554844,5.24,2731.3,2731.0,0.7651]
["bitfinex","ETHUSD",1740036555044,5.24,2731.3,2731.0,1.2893525]
["bitfinex","ETHUSD",1740036555245,3.66108,2731.5,2731.0,0.7651]
["bitfinex","ETHUSD",1740036555470,3.66112,2731.4,2731.0,0.7651]
["bitfinex","ETHUSD",1740036555836,9.67416,2731.6,2731.0,0.7651]
["bitfinex","ETHUSD",1740036556168,3.66118,2731.4,2731.0,0.7651]
["bitfinex","ETHUSD",1740036558588,3.66109,2731.5,2731.0,0.7651]
["bitfinex","ETHUSD",1740036559765,3.66115,2731.4,2731.0,0.7651]
["bitfinex","ETHUSD",1740036559939,3.66114,2731.4,2731.0,0.7651]
["bitfinex","ETHUSD",1740036560344,3.66109,2731.5,2731.0,0.7651]
["bitfinex","ETHUSD",1740036560861,3.66066,2731.8,2731.4,0.8082]
["bitfinex","ETHUSD",1740036561169,3.66066,2731.8,2731.5,0.26]
["bitfinex","ETHUSD",1740036562051,7.32136,2731.8,2731.5,0.26]
["bitfinex","ETHUSD",1740036562759,3.66066,2731.8,2731.5,0.26]
["bitfinex","ETHUSD",1740036562967,7.32136,2731.8,2731.5,0.26]
["bitfinex","ETHUSD",1740036563154,3.66066,2731.8,2731.5,0.26]
["bitfinex","ETHUSD",1740036563540,7.32134,2731.8,2731.5,0.26]
["bitfinex","ETHUSD",1740036564075,3.66081,2731.7,2731.5,0.26]
["bitfinex","ETHUSD",1740036565955,0.769,2731.6,2731.2,0.26]
["bitfinex","ETHUSD",1740036566154,3.66101,2731.5,2731.2,0.26]
["bitfinex","ETHUSD",1740036566966,4.42997,2731.6,2731.2,0.26]
["bitfinex","ETHUSD",1740036567476,7.32134,2731.8,2731.2,0.26]
["bitfinex","ETHUSD",1740036567650,3.66077,2731.7,2731.2,1.093775]
["bitfinex","ETHUSD",1740036569496,3.66065,2731.8,2731.2,4.755155]
["bitfinex","ETHUSD",1740036569787,3.66076,2731.7,2731.2,1.093775]
["bitfinex","ETHUSD",1740036572898,3.66065,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1740036573992,3.66039,2732.0,2731.4,0.7921]
["bitfinex","ETHUSD",1740036574180,3.66039,2732.0,2731.5,4.106313]
["bitfinex","ETHUSD",1740036575190,5.24,2732.1,2731.6,0.7559]
["bitfinex","ETHUSD",1740036575392,3.66029,2732.1,2731.6,0.7559]
["bitfinex","ETHUSD",1740036576174,8.90005,2732.2,2731.6,4.41667]
["bitfinex","ETHUSD",1740036577163,12.5602,2732.2,2731.6,4.41667]
["bitfinex","ETHUSD",1740036577384,8.90005,2732.2,2731.7,0.8522883]
["bitfinex","ETHUSD",1740036579963,8.90005,2732.2,2731.7,4.5129983]
["bitfinex","ETHUSD",1740036580696,5.24,2732.2,2731.7,4.5129983]
["bitfinex","ETHUSD",1740036581197,5.24,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740036581363,5.24,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740036581564,5.24,2732.2,2731.9,0.81735683]
["bitfinex","ETHUSD",1740036581764,5.24,2732.2,2732.0,0.26]
["bitfinex","ETHUSD",1740036582378,8.90005,2732.2,2732.0,0.26]
["bitfinex","ETHUSD",1740036583302,5.24,2732.2,2732.0,0.26]
["bitfinex","ETHUSD",1740036583496,5.24,2732.2,2732.0,1.0652]
["bitfinex","ETHUSD",1740036584001,5.24,2732.2,2732.0,0.26]
["bitfinex","ETHUSD",1740036584973,4.43329,2732.3,2732.0,0.26]
["bitfinex","ETHUSD",1740036585172,8.0933,2732.3,2732.0,0.26]
["bitfinex","ETHUSD",1740036586004,4.43329,2732.3,2732.0,0.26]
["bitfinex","ETHUSD",1740036586180,7.31998,2732.3,2732.0,0.26]
["bitfinex","ETHUSD",1740036586376,3.65999,2732.3,2732.0,0.26]
["bitfinex","ETHUSD",1740036586594,3.66007,2732.2,2732.0,0.26]
["bitfinex","ETHUSD",1740036588034,4.44629,2732.3,2732.0,0.26]
["bitfinex","ETHUSD",1740036588200,8.10633,2732.3,2732.0,0.26]
["bitfinex","ETHUSD",1740036588382,3.66006,2732.2,2732.0,0.26]
["bitfinex","ETHUSD",1740036590105,4.44629,2732.3,2732.0,0.26]
["bitfinex","ETHUSD",1740036590414,3.66018,2732.1,2732.0,0.26]
["bitfinex","ETHUSD",1740036593220,3.65962,2732.6,2732.1,0.7801]
["bitfinex","ETHUSD",1740036593431,1.33995116,2732.7,2732.1,1.250151]
["bitfinex","ETHUSD",1740036593593,4.99968116,2732.5,2732.1,0.7801]
["bitfinex","ETHUSD",1740036593795,1.33995116,2732.5,2732.1,0.7801]
["bitfinex","ETHUSD",1740036594227,1.33995116,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036594726,0.8324,2732.6,2732.0,0.26]
["bitfinex","ETHUSD",1740036594902,3.65986,2732.4,2732.0,0.26]
["bitfinex","ETHUSD",1740036597630,3.65986,2732.4,2732.0,0.730062]
["bitfinex","ETHUSD",1740036597806,8.89967,2732.5,2732.0,0.730062]
["bitfinex","ETHUSD",1740036598007,3.6598,2732.4,2732.0,0.26]
["bitfinex","ETHUSD",1740036599133,8.89967,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036600037,12.55943,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036600330,12.55941,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036600532,3.65986,2732.4,2732.0,0.26]
["bitfinex","ETHUSD",1740036600956,6.579181,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1740036601101,5.24,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036601301,8.89965,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036601835,12.55939,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036602001,5.24,2732.5,2732.1,3.66014]
["bitfinex","ETHUSD",1740036602204,8.89967,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036602401,8.89967,2732.5,2732.0,3.92021]
["bitfinex","ETHUSD",1740036602402,5.24,2732.5,2732.0,3.92021]
["bitfinex","ETHUSD",1740036602603,8.89966,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036603140,5.24,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740036603430,5.24,2732.5,2732.1,4.49623]
["bitfinex","ETHUSD",1740036603633,5.24,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036603827,8.89972,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036605561,5.24,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036605771,5.24,2732.5,2732.0,3.92023]
["bitfinex","ETHUSD",1740036606663,8.89967,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036606834,5.24,2732.5,2732.0,1.09608]
["bitfinex","ETHUSD",1740036607109,5.24,2732.5,2732.1,4.42999]
["bitfinex","ETHUSD",1740036608245,8.89972,2732.5,2732.1,0.7699]
["bitfinex","ETHUSD",1740036608429,9.73032,2732.5,2732.1,0.7699]
["bitfinex","ETHUSD",1740036608635,9.73032,2732.5,2732.0,0.26]
["bitfinex","ETHUSD",1740036609643,9.73032,2732.5,2732.0,3.92029]
["bitfinex","ETHUSD",1740036611914,9.73025,2732.5,2732.0,3.92029]
["bitfinex","ETHUSD",1740036612550,9.73025,2732.5,2732.0,4.760569]
["bitfinex","ETHUSD",1740036612850,3.65981,2732.4,2732.0,1.100279]
["bitfinex","ETHUSD",1740036613051,9.73025,2732.5,2732.0,1.100279]
["bitfinex","ETHUSD",1740036613253,6.0706,2732.5,2732.0,3.92027]
["bitfinex","ETHUSD",1740036613461,10.6101,2732.5,2732.0,3.92027]
["bitfinex","ETHUSD",1740036615744,14.26975,2732.5,2732.0,3.92027]
["bitfinex","ETHUSD",1740036616620,9.7795,2732.5,2732.0,3.92027]
["bitfinex","ETHUSD",1740036618542,9.7795,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1740036618736,9.7795,2732.5,2732.3,4.45851]
["bitfinex","ETHUSD",1740036618939,9.7795,2732.5,2732.3,4.904361]
["bitfinex","ETHUSD",1740036619970,9.7795,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740036620551,4.5395,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740036621479,4.5395,2732.5,2732.4,4.45668]
["bitfinex","ETHUSD",1740036621854,4.5395,2732.5,2732.4,5.79624673]
["bitfinex","ETHUSD",1740036622051,4.5395,2732.5,2732.4,6.7864475]
["bitfinex","ETHUSD",1740036623655,4.5395,2732.5,2732.4,1.25020077]
["bitfinex","ETHUSD",1740036623856,4.5395,2732.5,2732.4,0.26]
["bitfinex","ETHUSD",1740036625243,4.5395,2732.5,2732.4,3.91978]
["bitfinex","ETHUSD",1740036625473,4.5395,2732.5,2732.4,4.69928]
["bitfinex","ETHUSD",1740036625844,4.5395,2732.5,2732.4,1.0395]
["bitfinex","ETHUSD",1740036626369,4.5395,2732.5,2732.4,4.69928]
["bitfinex","ETHUSD",1740036626565,4.5395,2732.5,2732.4,5.71374077]
["bitfinex","ETHUSD",1740036626757,4.5395,2732.5,2732.4,7.0533075]
["bitfinex","ETHUSD",1740036627272,4.5395,2732.5,2732.4,5.71374077]
["bitfinex","ETHUSD",1740036631788,4.5395,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1740036631942,4.5395,2732.5,2732.3,0.26]
["bitfinex","ETHUSD",1740036634085,4.5395,2732.5,2732.3,3.9199]
["bitfinex","ETHUSD",1740036634258,4.5395,2732.5,2732.3,0.26]
["bitfinex","ETHUSD",1740036636878,4.5395,2732.5,2732.3,3.91984]
["bitfinex","ETHUSD",1740036638703,4.5395,2732.5,2732.1,4.43488]
["bitfinex","ETHUSD",1740036638907,4.5395,2732.5,2732.4,0.26]
["bitfinex","ETHUSD",1740036640981,4.5395,2732.5,2732.2,3.66005]
["bitfinex","ETHUSD",1740036641187,4.5395,2732.5,2732.4,0.26]
["bitfinex","ETHUSD",1740036641595,4.5395,2732.5,2732.4,3.91978]
["bitfinex","ETHUSD",1740036647792,4.5395,2732.5,2732.4,0.26]
["bitfinex","ETHUSD",1740036648203,4.5395,2732.5,2732.4,3.91978]
["bitfinex","ETHUSD",1740036649114,4.5395,2732.5,2732.4,6.02994673]
["bitfinex","ETHUSD",1740036649297,4.5395,2732.5,2732.4,6.9989324]
["bitfinex","ETHUSD",1740036651196,4.5395,2732.5,2732.4,9.9989324]
["bitfinex","ETHUSD",1740036652636,4.5395,2732.5,2732.4,11.42008823]
["bitfinex","ETHUSD",1740036653209,4.5395,2732.5,2732.4,17.29008823]
["bitfinex","ETHUSD",1740036658923,4.5395,2732.5,2732.4,14.52936567]
["bitfinex","ETHUSD",1740036661255,0.8278,2733.4,2732.6,0.7768]
["bitfinex","ETHUSD",1740036661460,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740036661758,0.005,2733.4,2733.3,3.91858]
["bitfinex","ETHUSD",1740036662136,0.005,2733.4,2733.3,4.676321]
["bitfinex","ETHUSD",1740036664802,0.005,2733.4,2733.3,1.017741]
["bitfinex","ETHUSD",1740036666579,0.8192,2733.4,2733.3,0.26]
["bitfinex","ETHUSD",1740036669531,0.8192,2733.4,2733.3,3.91858]
["bitfinex","ETHUSD",1740036669690,0.005,2733.4,2733.3,3.91858]
["bitfinex","ETHUSD",1740036670717,0.005,2733.4,2733.2,3.6586]
["bitfinex","ETHUSD",1740036670893,0.005,2733.4,2733.3,3.91858]
["bitfinex","ETHUSD",1740036671291,0.005,2733.4,2733.3,4.676309]
["bitfinex","ETHUSD",1740036674882,0.005,2733.4,2733.3,5.500609]
["bitfinex","ETHUSD",1740036676393,3.0,2734.5,2733.3,5.500609]
["bitfinex","ETHUSD",1740036676394,0.7634,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1740036676597,3.65725,2734.3,2733.8,0.7872]
["bitfinex","ETHUSD",1740036676786,3.65725,2734.3,2733.7,3.65795]
["bitfinex","ETHUSD",1740036676787,0.8192,2734.2,2733.7,3.65795]
["bitfinex","ETHUSD",1740036677893,0.8192,2734.2,2733.8,0.26]
["bitfinex","ETHUSD",1740036679319,0.8192,2734.2,2733.8,3.91785]
["bitfinex","ETHUSD",1740036681189,4.47658,2734.2,2733.8,0.26]
["bitfinex","ETHUSD",1740036682431,0.8192,2734.2,2733.8,0.26]
["bitfinex","ETHUSD",1740036684597,3.65767,2734.0,2733.9,0.26]
["bitfinex","ETHUSD",1740036684798,4.42367,2734.0,2733.9,0.26]
["bitfinex","ETHUSD",1740036685211,0.766,2734.0,2733.9,0.26]
["bitfinex","ETHUSD",1740036685406,0.766,2734.0,2733.9,0.2208]
["bitfinex","ETHUSD",1740036690450,0.8182,2734.2,2733.9,0.2208]
["bitfinex","ETHUSD",1740036692856,4.47558,2734.2,2733.9,0.2208]
["bitfinex","ETHUSD",1740036693939,0.8182,2734.2,2733.9,0.2208]
["bitfinex","ETHUSD",1740036698360,3.65609,2735.2,2733.9,0.2208]
["bitfinex","ETHUSD",1740036698361,0.7658,2734.8,2733.9,4.15189056]
["bitfinex","ETHUSD",1740036698547,3.65671,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740036698929,3.65686,2734.6,2734.0,3.65764]
["bitfinex","ETHUSD",1740036699136,3.65686,2734.6,2734.0,4.43859306]
["bitfinex","ETHUSD",1740036699320,3.65686,2734.6,2734.0,4.43849306]
["bitfinex","ETHUSD",1740036700027,3.65686,2734.6,2734.0,8.09605306]
["bitfinex","ETHUSD",1740036700331,3.65684,2734.6,2734.0,0.78095306]
["bitfinex","ETHUSD",1740036700658,3.65684,2734.6,2734.0,4.43848306]
["bitfinex","ETHUSD",1740036700860,3.65671,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1740036701076,7.31353,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1740036701238,3.65687,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1740036701564,7.31354,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1740036702370,3.65671,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1740036702574,3.65671,2734.7,2734.2,3.65733]
["bitfinex","ETHUSD",1740036702860,3.65671,2734.7,2734.2,0.8171]
["bitfinex","ETHUSD",1740036703029,3.65671,2734.7,2734.2,4.47442]
["bitfinex","ETHUSD",1740036703226,5.24,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1740036703546,0.8215,2734.8,2734.3,0.6716739]
["bitfinex","ETHUSD",1740036703863,0.7755,2734.6,2734.5,0.261]
["bitfinex","ETHUSD",1740036704853,3.65674,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740036704854,3.65667,2734.8,2734.5,0.261]
["bitfinex","ETHUSD",1740036705056,0.7568,2734.8,2734.5,0.261]
["bitfinex","ETHUSD",1740036705232,3.6567,2734.7,2734.5,0.261]
["bitfinex","ETHUSD",1740036706974,4.4849,2734.7,2734.6,0.261]
["bitfinex","ETHUSD",1740036707135,5.815898,2734.7,2734.6,0.261]
["bitfinex","ETHUSD",1740036707667,5.815898,2734.7,2733.9,8.219]
["bitfinex","ETHUSD",1740036707668,3.65725,2734.3,2733.9,8.219]
["bitfinex","ETHUSD",1740036707870,0.7654,2734.2,2734.0,0.261]
["bitfinex","ETHUSD",1740036708070,4.45906,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036708325,4.45906,2734.5,2734.0,1.555044]
["bitfinex","ETHUSD",1740036708461,8.11614,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036708662,8.11612,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036709282,3.6572,2734.4,2734.0,0.261]
["bitfinex","ETHUSD",1740036710140,4.45906,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036710639,3.65714,2734.4,2734.0,0.261]
["bitfinex","ETHUSD",1740036711550,0.802,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036711751,3.65735,2734.3,2734.0,0.261]
["bitfinex","ETHUSD",1740036712242,4.459,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036712873,3.65711,2734.4,2734.0,0.261]
["bitfinex","ETHUSD",1740036715281,4.459,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036715494,8.11605,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036716668,4.459,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036716975,8.1161,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036717492,3.6572,2734.4,2734.0,0.261]
["bitfinex","ETHUSD",1740036718086,8.1161,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036718302,8.11609,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036718591,4.459,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036718776,8.11607,2734.5,2734.0,0.261]
["bitfinex","ETHUSD",1740036718978,5.24,2734.6,2734.1,0.7727]
["bitfinex","ETHUSD",1740036719152,5.24,2734.6,2734.1,4.43009]
["bitfinex","ETHUSD",1740036720024,5.24,2734.6,2734.1,8.0875]
["bitfinex","ETHUSD",1740036720185,5.24,2734.6,2734.1,4.43009]
["bitfinex","ETHUSD",1740036720927,8.89693,2734.6,2734.1,4.43009]
["bitfinex","ETHUSD",1740036721821,5.24,2734.6,2734.1,4.43009]
["bitfinex","ETHUSD",1740036722178,5.24,2734.6,2734.1,8.0875]
["bitfinex","ETHUSD",1740036722375,5.24,2734.6,2734.1,2.4766647]
["bitfinex","ETHUSD",1740036722579,5.24,2734.6,2734.2,3.65728]
["bitfinex","ETHUSD",1740036723186,5.24,2734.6,2734.1,2.4766647]
["bitfinex","ETHUSD",1740036723576,8.89689,2734.6,2734.1,2.4766647]
["bitfinex","ETHUSD",1740036724521,3.65689,2734.6,2734.1,2.4766647]
["bitfinex","ETHUSD",1740036724843,3.65689,2734.6,2734.1,6.1341547]
["bitfinex","ETHUSD",1740036725777,4.99407554,2734.9,2734.3,3.65721]
["bitfinex","ETHUSD",1740036725778,3.6566,2734.8,2734.3,3.65721]
["bitfinex","ETHUSD",1740036725973,3.6566,2734.8,2734.4,0.7911]
["bitfinex","ETHUSD",1740036726218,7.31327,2734.8,2734.4,0.7911]
["bitfinex","ETHUSD",1740036726618,3.6566,2734.8,2734.4,0.7911]
["bitfinex","ETHUSD",1740036726769,3.6566,2734.8,2734.2,0.7911]
["bitfinex","ETHUSD",1740036727402,3.65672,2734.7,2734.2,1.262051]
["bitfinex","ETHUSD",1740036727910,4.40985,2734.9,2734.2,4.919321]
["bitfinex","ETHUSD",1740036728117,4.40985,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1740036728323,5.24,2735.0,2734.5,4.48797]
["bitfinex","ETHUSD",1740036728475,8.89633,2735.0,2734.5,4.48797]
["bitfinex","ETHUSD",1740036728680,3.65644,2734.9,2734.5,0.8311]
["bitfinex","ETHUSD",1740036728909,5.24,2735.0,2734.5,0.8311]
["bitfinex","ETHUSD",1740036728910,5.24,2735.0,2734.5,4.48806]
["bitfinex","ETHUSD",1740036729415,12.55273,2735.0,2734.5,0.8311]
["bitfinex","ETHUSD",1740036729614,8.89633,2735.0,2734.5,0.8311]
["bitfinex","ETHUSD",1740036729923,3.65647,2734.9,2734.5,0.8311]
["bitfinex","ETHUSD",1740036730078,8.89633,2735.0,2734.5,0.8311]
["bitfinex","ETHUSD",1740036732584,3.65611,2735.2,2734.5,0.8311]
["bitfinex","ETHUSD",1740036732785,3.65618,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1740036733018,3.65618,2735.1,2734.5,4.936868]
["bitfinex","ETHUSD",1740036734020,3.65611,2735.2,2734.6,0.823]
["bitfinex","ETHUSD",1740036734221,3.65611,2735.2,2734.6,4.47976]
["bitfinex","ETHUSD",1740036734422,3.65611,2735.2,2734.6,8.13652]
["bitfinex","ETHUSD",1740036734717,3.65611,2735.2,2734.7,0.813652]
["bitfinex","ETHUSD",1740036735028,3.65611,2735.2,2734.8,0.26]
["bitfinex","ETHUSD",1740036735386,2.11343554,2735.3,2734.8,0.26]
["bitfinex","ETHUSD",1740036735922,3.65612,2735.2,2734.8,0.26]
["bitfinex","ETHUSD",1740036736102,3.65631,2735.0,2734.8,0.26]
["bitfinex","ETHUSD",1740036737616,3.65612,2735.2,2734.8,0.26]
["bitfinex","ETHUSD",1740036738626,3.65618,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740036740325,3.65636,2735.0,2734.8,0.26]
["bitfinex","ETHUSD",1740036740512,3.65618,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740036740719,7.31243,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740036741432,7.31247,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740036741730,3.65644,2734.9,2734.8,0.26]
["bitfinex","ETHUSD",1740036742035,3.65682,2734.7,2734.4,8.217]
["bitfinex","ETHUSD",1740036742254,3.65682,2734.7,2734.5,0.26]
["bitfinex","ETHUSD",1740036742548,3.65682,2734.7,2734.4,8.217]
["bitfinex","ETHUSD",1740036742749,3.65682,2734.7,2734.5,0.26]
["bitfinex","ETHUSD",1740036746658,5.24,2735.1,2734.6,0.7722]
["bitfinex","ETHUSD",1740036747038,8.8962,2735.1,2734.6,0.7722]
["bitfinex","ETHUSD",1740036747225,3.65631,2735.0,2734.6,0.7722]
["bitfinex","ETHUSD",1740036747552,4.43971,2735.0,2734.6,0.7722]
["bitfinex","ETHUSD",1740036748377,4.43971,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740036750034,0.7834,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740036750765,4.43971,2735.0,2734.7,0.261]
["bitfinex","ETHUSD",1740036752674,3.65657,2734.8,2734.4,8.217]
["bitfinex","ETHUSD",1740036752877,3.65657,2734.8,2734.5,0.26]
["bitfinex","ETHUSD",1740036753767,4.43971,2735.0,2734.5,0.26]
["bitfinex","ETHUSD",1740036753944,3.65647,2734.9,2734.5,0.26]
["bitfinex","ETHUSD",1740036754127,3.65647,2734.9,2734.6,0.0416]
["bitfinex","ETHUSD",1740036755771,3.65659,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740036759371,3.6567,2734.7,2734.6,0.0416]
["bitfinex","ETHUSD",1740036759670,4.46729,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740036763151,9.70729,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740036765582,8.89659,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740036767589,5.24,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740036768479,5.24,2734.8,2734.7,0.730885]
["bitfinex","ETHUSD",1740036769144,3.6562,2735.1,2734.7,0.730885]
["bitfinex","ETHUSD",1740036769345,3.6562,2735.1,2734.7,0.26]
["bitfinex","ETHUSD",1740036772959,6.57726217,2735.2,2734.7,3.91669]
["bitfinex","ETHUSD",1740036774160,5.24,2735.2,2735.0,0.7646]
["bitfinex","ETHUSD",1740036774384,5.24,2735.2,2735.0,4.42089]
["bitfinex","ETHUSD",1740036775070,8.89573,2735.5,2735.0,4.42089]
["bitfinex","ETHUSD",1740036775487,8.89573,2735.5,2735.0,0.7646]
["bitfinex","ETHUSD",1740036775986,5.24,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1740036776187,0.7552,2735.9,2735.2,0.8274]
["bitfinex","ETHUSD",1740036776378,3.65547,2735.7,2735.2,0.8274]
["bitfinex","ETHUSD",1740036776891,0.7552,2735.9,2735.3,3.65579]
["bitfinex","ETHUSD",1740036777208,6.0535,2736.1,2735.5,0.8245]
["bitfinex","ETHUSD",1740036777357,6.0535,2736.1,2735.7,3.65532]
["bitfinex","ETHUSD",1740036777690,4.48397,2736.3,2735.6,3.91538]
["bitfinex","ETHUSD",1740036777896,3.8293,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1740036778071,2.16656217,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1740036778256,6.003,2736.5,2735.9,0.7854]
["bitfinex","ETHUSD",1740036778457,4.99178217,2736.4,2735.9,0.7854]
["bitfinex","ETHUSD",1740036778766,3.65452,2736.4,2735.9,0.7854]
["bitfinex","ETHUSD",1740036778972,3.65477,2736.2,2735.9,0.7854]
["bitfinex","ETHUSD",1740036779160,4.43192,2736.1,2735.6,0.26]
["bitfinex","ETHUSD",1740036779360,3.65508,2736.0,2735.6,0.26]
["bitfinex","ETHUSD",1740036779562,3.65516,2735.9,2735.6,0.26]
["bitfinex","ETHUSD",1740036779978,4.43192,2736.1,2735.6,0.26]
["bitfinex","ETHUSD",1740036780174,0.777,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740036780375,3.65523,2735.8,2735.7,0.261]
["bitfinex","ETHUSD",1740036780797,4.42117,2735.6,2735.2,8.216]
["bitfinex","ETHUSD",1740036781002,3.65575,2735.5,2735.3,0.261]
["bitfinex","ETHUSD",1740036781311,3.65577,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1740036782817,4.42117,2735.6,2735.3,0.261]
["bitfinex","ETHUSD",1740036782979,5.387287,2735.6,2735.3,0.261]
["bitfinex","ETHUSD",1740036784513,3.65577,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1740036786301,3.65557,2735.6,2735.3,0.261]
["bitfinex","ETHUSD",1740036786692,8.89526,2735.8,2735.3,1.0757]
["bitfinex","ETHUSD",1740036787520,3.65546,2735.7,2735.3,1.0757]
["bitfinex","ETHUSD",1740036787700,3.65545,2735.7,2735.3,2.370484]
["bitfinex","ETHUSD",1740036788031,7.31092,2735.7,2735.3,2.370484]
["bitfinex","ETHUSD",1740036788340,3.65545,2735.7,2735.3,2.370484]
["bitfinex","ETHUSD",1740036788482,7.31092,2735.7,2735.3,2.370484]
["bitfinex","ETHUSD",1740036788883,7.31091,2735.7,2735.3,2.370484]
["bitfinex","ETHUSD",1740036789618,3.65553,2735.6,2735.3,2.370484]
["bitfinex","ETHUSD",1740036790113,3.65545,2735.7,2735.3,2.370484]
["bitfinex","ETHUSD",1740036790315,5.24,2735.8,2735.5,4.43731]
["bitfinex","ETHUSD",1740036790612,3.65482,2736.2,2735.5,4.43731]
["bitfinex","ETHUSD",1740036790613,3.65486,2736.1,2735.5,3.65551]
["bitfinex","ETHUSD",1740036790785,3.65486,2736.1,2735.6,4.43727]
["bitfinex","ETHUSD",1740036791389,3.65457,2736.3,2735.6,0.7818]
["bitfinex","ETHUSD",1740036791593,3.65508,2736.0,2735.6,0.7818]
["bitfinex","ETHUSD",1740036791794,3.65511,2735.9,2735.7,0.261]
["bitfinex","ETHUSD",1740036794325,7.31032,2735.9,2735.7,0.261]
["bitfinex","ETHUSD",1740036794489,3.65511,2735.9,2735.7,0.261]
["bitfinex","ETHUSD",1740036795519,3.65497,2736.0,2735.7,0.261]
["bitfinex","ETHUSD",1740036795831,3.65499,2736.0,2735.7,0.261]
["bitfinex","ETHUSD",1740036796730,3.6549,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740036796935,3.65513,2735.9,2735.7,0.261]
["bitfinex","ETHUSD",1740036797394,3.65506,2736.0,2735.7,0.261]
["bitfinex","ETHUSD",1740036798119,3.655,2736.0,2735.7,0.261]
["bitfinex","ETHUSD",1740036799330,3.6549,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740036799836,3.6551,2735.9,2735.7,0.261]
["bitfinex","ETHUSD",1740036801326,3.6549,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740036802435,3.65472,2736.2,2735.7,0.730826]
["bitfinex","ETHUSD",1740036805726,3.65492,2736.1,2735.7,0.730826]
["bitfinex","ETHUSD",1740036805903,3.65492,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740036806235,3.65511,2735.9,2735.7,0.261]
["bitfinex","ETHUSD",1740036807013,3.65492,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740036807415,7.30984,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740036807740,3.65492,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740036808322,7.30984,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740036808528,3.65492,2736.1,2735.7,0.730835]
["bitfinex","ETHUSD",1740036808844,3.65484,2736.1,2735.8,0.8262]
["bitfinex","ETHUSD",1740036809631,12.54933,2736.3,2735.8,0.8262]
["bitfinex","ETHUSD",1740036810001,3.65471,2736.2,2735.8,0.8262]
["bitfinex","ETHUSD",1740036810734,3.65485,2736.1,2735.8,0.8262]
["bitfinex","ETHUSD",1740036812636,8.89464,2736.3,2735.8,5.321213]
["bitfinex","ETHUSD",1740036812837,8.89464,2736.3,2736.1,0.7907]
["bitfinex","ETHUSD",1740036812838,8.89457,2736.3,2736.1,0.7907]
["bitfinex","ETHUSD",1740036813703,3.65457,2736.3,2736.1,0.7907]
["bitfinex","ETHUSD",1740036814319,0.7738,2736.7,2736.1,0.7907]
["bitfinex","ETHUSD",1740036814514,7.30826,2736.7,2736.1,0.7907]
["bitfinex","ETHUSD",1740036814801,7.30824,2736.7,2736.2,0.444555]
["bitfinex","ETHUSD",1740036815243,8.11323,2736.9,2736.2,4.099235]
["bitfinex","ETHUSD",1740036815534,8.11323,2736.9,2736.3,0.7784]
["bitfinex","ETHUSD",1740036815535,3.65379,2736.9,2736.3,0.7784]
["bitfinex","ETHUSD",1740036815739,3.65379,2736.9,2736.3,4.43295]
["bitfinex","ETHUSD",1740036815940,3.65358,2737.1,2736.5,4.43265]
["bitfinex","ETHUSD",1740036816238,3.65358,2737.1,2736.6,0.703265]
["bitfinex","ETHUSD",1740036816443,0.8264,2737.2,2736.6,0.26]
["bitfinex","ETHUSD",1740036816609,3.65362,2737.1,2736.6,0.26]
["bitfinex","ETHUSD",1740036817757,3.8022914,2737.3,2736.7,0.7816]
["bitfinex","ETHUSD",1740036818254,3.65345,2737.2,2736.7,0.7816]
["bitfinex","ETHUSD",1740036818754,3.8022914,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1740036818962,3.8022914,2737.3,2736.9,0.44355]
["bitfinex","ETHUSD",1740036819121,0.1489614,2737.3,2736.9,0.44355]
["bitfinex","ETHUSD",1740036819325,0.1489614,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1740036819526,0.1489614,2737.3,2736.9,0.7761]
["bitfinex","ETHUSD",1740036820522,0.1489614,2737.3,2736.9,4.42986]
["bitfinex","ETHUSD",1740036821427,0.1489614,2737.3,2737.0,0.8318]
["bitfinex","ETHUSD",1740036823058,0.1489614,2737.3,2737.0,4.48533]
["bitfinex","ETHUSD",1740036823259,0.1489614,2737.3,2737.1,0.448533]
["bitfinex","ETHUSD",1740036824266,0.1489614,2737.3,2737.2,4.44396]
["bitfinex","ETHUSD",1740036824472,0.1489614,2737.3,2737.2,0.7906]
["bitfinex","ETHUSD",1740036826841,3.8021914,2737.3,2737.2,0.262]
["bitfinex","ETHUSD",1740036827578,0.1489614,2737.3,2737.2,1.0259]
["bitfinex","ETHUSD",1740036827741,0.1489614,2737.3,2737.2,1.92849]
["bitfinex","ETHUSD",1740036827942,0.1489614,2737.3,2737.2,5.58185]
["bitfinex","ETHUSD",1740036828871,0.1489614,2737.3,2737.2,6.13185]
["bitfinex","ETHUSD",1740036829076,0.1489614,2737.3,2737.2,5.58185]
["bitfinex","ETHUSD",1740036830072,0.1489614,2737.3,2737.2,6.13185]
["bitfinex","ETHUSD",1740036830686,0.1489614,2737.3,2737.2,14.45185]
["bitfinex","ETHUSD",1740036833143,0.1489614,2737.3,2737.2,22.66085]
["bitfinex","ETHUSD",1740036837465,0.06604372,2737.3,2737.2,22.66085]
["bitfinex","ETHUSD",1740036837670,0.06604372,2737.3,2737.2,22.86085]
["bitfinex","ETHUSD",1740036838185,5.24,2739.9,2738.0,0.7839]
["bitfinex","ETHUSD",1740036838514,5.24,2739.9,2737.3,4.40583096]
["bitfinex","ETHUSD",1740036838515,0.12959879,2740.1,2739.7,5.75535481]
["bitfinex","ETHUSD",1740036838644,0.12959879,2740.1,2739.8,9.04953548]
["bitfinex","ETHUSD",1740036838845,0.12959879,2740.1,2740.0,0.7878]
["bitfinex","ETHUSD",1740036839161,0.12959879,2740.1,2740.0,4.43743]
["bitfinex","ETHUSD",1740036839368,0.12959879,2740.1,2740.0,4.0538]
["bitfinex","ETHUSD",1740036839548,0.12959879,2740.1,2740.0,0.266]
["bitfinex","ETHUSD",1740036839747,3.77909879,2740.1,2740.0,0.266]
["bitfinex","ETHUSD",1740036840058,0.12959879,2740.1,2740.0,0.266]
["bitfinex","ETHUSD",1740036840254,0.12959879,2740.1,2740.0,0.267]
["bitfinex","ETHUSD",1740036840488,3.77909879,2740.1,2740.0,0.267]
["bitfinex","ETHUSD",1740036840777,4.55339879,2740.1,2740.0,0.267]
["bitfinex","ETHUSD",1740036840978,0.90389879,2740.1,2739.3,9.011]
["bitfinex","ETHUSD",1740036841144,3.64967,2740.0,2739.4,1.535164]
["bitfinex","ETHUSD",1740036841565,3.64978,2739.9,2739.4,1.535164]
["bitfinex","ETHUSD",1740036841883,4.55340879,2740.1,2739.4,1.535164]
["bitfinex","ETHUSD",1740036842082,0.90389879,2740.1,2739.4,1.535164]
["bitfinex","ETHUSD",1740036842267,0.12959879,2740.1,2739.6,4.43785]
["bitfinex","ETHUSD",1740036842979,0.12959879,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1740036844603,0.12959879,2740.1,2739.8,3.64979]
["bitfinex","ETHUSD",1740036844900,0.12959879,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1740036845057,0.12959879,2740.1,2740.0,4.379567]
["bitfinex","ETHUSD",1740036845565,0.12959879,2740.1,2740.0,0.729937]
["bitfinex","ETHUSD",1740036845766,0.12959879,2740.1,2740.0,4.379567]
["bitfinex","ETHUSD",1740036845963,0.12959879,2740.1,2740.0,0.729937]
["bitfinex","ETHUSD",1740036846211,0.12959879,2740.1,2739.7,3.0]
["bitfinex","ETHUSD",1740036846359,0.12959879,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1740036846558,0.12959879,2740.1,2739.6,3.7878]
["bitfinex","ETHUSD",1740036847013,0.12959879,2740.1,2739.6,3.0]
["bitfinex","ETHUSD",1740036847590,3.77909879,2740.1,2739.5,4.126509]
["bitfinex","ETHUSD",1740036847769,3.77909879,2740.1,2739.6,0.4395509]
["bitfinex","ETHUSD",1740036849067,3.64973,2740.0,2739.7,0.269]
["bitfinex","ETHUSD",1740036849401,4.46012,2739.9,2739.7,0.269]
["bitfinex","ETHUSD",1740036849772,0.8103,2739.9,2739.7,0.269]
["bitfinex","ETHUSD",1740036852105,3.6499,2739.8,2739.7,0.269]
["bitfinex","ETHUSD",1740036852724,3.6499,2739.8,2739.3,8.208]
["bitfinex","ETHUSD",1740036852924,3.6503,2739.5,2739.3,8.208]
["bitfinex","ETHUSD",1740036853093,0.7971,2739.4,2739.3,8.477]
["bitfinex","ETHUSD",1740036853293,4.44753,2739.4,2739.3,8.477]
["bitfinex","ETHUSD",1740036853514,4.44753,2739.4,2739.3,8.208]
["bitfinex","ETHUSD",1740036858211,9.68753,2739.4,2739.3,8.208]
["bitfinex","ETHUSD",1740036858510,11.66186448,2739.4,2739.3,8.208]
["bitfinex","ETHUSD",1740036859749,11.66186448,2739.4,2738.7,0.268]
["bitfinex","ETHUSD",1740036860038,0.7774,2738.9,2738.7,0.268]
["bitfinex","ETHUSD",1740036860244,0.44602,2739.8,2738.7,0.268]
["bitfinex","ETHUSD",1740036860245,0.12959879,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1740036860541,0.12959879,2740.1,2739.8,3.6498]
["bitfinex","ETHUSD",1740036860741,0.12959879,2740.1,2739.9,0.277]
["bitfinex","ETHUSD",1740036861321,3.77913879,2740.1,2739.9,0.277]
["bitfinex","ETHUSD",1740036861530,3.77913879,2740.1,2739.4,4.45832]
["bitfinex","ETHUSD",1740036861531,3.64982,2739.9,2739.4,0.808]
["bitfinex","ETHUSD",1740036861735,3.6503,2739.5,2739.4,0.276]
["bitfinex","ETHUSD",1740036862042,3.65087,2739.1,2738.8,0.277]
["bitfinex","ETHUSD",1740036862357,7.30182,2739.1,2738.8,0.277]
["bitfinex","ETHUSD",1740036862943,3.65087,2739.1,2738.8,0.277]
["bitfinex","ETHUSD",1740036863249,7.30183,2739.1,2738.8,0.277]
["bitfinex","ETHUSD",1740036863449,3.65087,2739.1,2738.8,0.277]
["bitfinex","ETHUSD",1740036863947,3.65072,2739.2,2738.8,0.277]
["bitfinex","ETHUSD",1740036864155,3.65084,2739.1,2738.8,0.669849]
["bitfinex","ETHUSD",1740036864447,3.65084,2739.1,2738.8,0.277]
["bitfinex","ETHUSD",1740036864652,3.65072,2739.2,2738.8,0.277]
["bitfinex","ETHUSD",1740036864827,3.65072,2739.2,2738.9,0.277]
["bitfinex","ETHUSD",1740036865016,7.30155,2739.2,2738.9,0.277]
["bitfinex","ETHUSD",1740036865215,3.65072,2739.2,2738.9,0.277]
["bitfinex","ETHUSD",1740036865422,3.65084,2739.1,2738.9,0.277]
["bitfinex","ETHUSD",1740036866155,3.65096,2739.0,2738.9,0.277]
["bitfinex","ETHUSD",1740036866531,3.6508,2739.2,2738.9,0.277]
["bitfinex","ETHUSD",1740036866730,3.65085,2739.1,2738.9,0.277]
["bitfinex","ETHUSD",1740036866926,7.30181,2739.1,2738.9,0.277]
["bitfinex","ETHUSD",1740036867131,3.65096,2739.0,2738.9,0.277]
["bitfinex","ETHUSD",1740036869668,3.65072,2739.2,2738.9,0.277]
["bitfinex","ETHUSD",1740036870250,3.65096,2739.0,2738.9,0.277]
["bitfinex","ETHUSD",1740036872461,3.65072,2739.2,2738.9,0.277]
["bitfinex","ETHUSD",1740036873165,8.06758,2739.4,2738.9,0.277]
["bitfinex","ETHUSD",1740036873459,4.41706,2739.4,2738.9,0.277]
["bitfinex","ETHUSD",1740036873682,4.41708,2739.4,2738.9,0.277]
["bitfinex","ETHUSD",1740036873879,0.7666,2739.4,2738.9,3.92801]
["bitfinex","ETHUSD",1740036874061,4.4171,2739.4,2738.9,0.277]
["bitfinex","ETHUSD",1740036874389,3.65064,2739.3,2738.9,1.0893]
["bitfinex","ETHUSD",1740036874559,3.6503,2739.5,2738.9,1.0893]
["bitfinex","ETHUSD",1740036874764,3.65053,2739.4,2738.9,1.0893]
["bitfinex","ETHUSD",1740036875587,7.30069,2739.5,2738.9,4.74038]
["bitfinex","ETHUSD",1740036875790,0.7818,2739.6,2738.9,1.0893]
["bitfinex","ETHUSD",1740036875992,0.8118,2739.8,2739.3,3.65054]
["bitfinex","ETHUSD",1740036876187,4.46171,2739.8,2739.0,3.65088]
["bitfinex","ETHUSD",1740036876395,3.64986,2739.9,2738.9,1.0893]
["bitfinex","ETHUSD",1740036876396,3.64986,2739.9,2739.2,3.65068]
["bitfinex","ETHUSD",1740036876567,3.64992,2739.8,2739.2,3.65068]
["bitfinex","ETHUSD",1740036877155,6.0518,2740.0,2739.1,0.474018]
["bitfinex","ETHUSD",1740036877351,3.65013,2739.7,2739.1,0.474018]
["bitfinex","ETHUSD",1740036877698,3.65019,2739.6,2739.1,0.474018]
["bitfinex","ETHUSD",1740036877859,3.65019,2739.6,2739.2,0.4124918]
["bitfinex","ETHUSD",1740036878785,3.65013,2739.7,2739.2,0.4124918]
["bitfinex","ETHUSD",1740036878968,3.64991,2739.8,2739.2,0.4124918]
["bitfinex","ETHUSD",1740036879169,6.0518,2740.0,2739.3,0.8135]
["bitfinex","ETHUSD",1740036879492,5.24,2740.0,2739.5,3.65018]
["bitfinex","ETHUSD",1740036879668,8.88964,2740.0,2739.5,0.446368]
["bitfinex","ETHUSD",1740036880795,3.64987,2739.9,2739.5,0.446368]
["bitfinex","ETHUSD",1740036880956,3.64987,2739.9,2739.3,0.8135]
["bitfinex","ETHUSD",1740036881153,3.64987,2739.9,2739.3,4.46406]
["bitfinex","ETHUSD",1740036881358,3.64998,2739.8,2739.3,0.8135]
["bitfinex","ETHUSD",1740036881558,3.65013,2739.7,2739.3,0.8135]
["bitfinex","ETHUSD",1740036881779,3.65024,2739.6,2739.0,4.40356]
["bitfinex","ETHUSD",1740036881983,3.6504,2739.5,2739.0,0.7527]
["bitfinex","ETHUSD",1740036882182,3.6504,2739.5,2739.0,1.585901]
["bitfinex","ETHUSD",1740036883303,3.65047,2739.4,2739.0,1.585901]
["bitfinex","ETHUSD",1740036883465,3.65047,2739.4,2739.1,0.275]
["bitfinex","ETHUSD",1740036883793,4.41917,2739.4,2739.1,0.275]
["bitfinex","ETHUSD",1740036885561,4.41917,2739.4,2739.0,0.274]
["bitfinex","ETHUSD",1740036886294,3.65073,2739.2,2739.0,0.274]
["bitfinex","ETHUSD",1740036886765,3.65073,2739.2,2738.9,0.274]
["bitfinex","ETHUSD",1740036887592,3.65086,2739.1,2738.9,0.274]
["bitfinex","ETHUSD",1740036888597,3.65073,2739.2,2738.9,0.274]
["bitfinex","ETHUSD",1740036888819,7.30154,2739.2,2738.9,0.274]
["bitfinex","ETHUSD",1740036888992,3.65118,2738.9,2738.5,8.9896]
["bitfinex","ETHUSD",1740036889198,3.65118,2738.9,2738.6,0.274]
["bitfinex","ETHUSD",1740036889699,3.65126,2738.8,2738.6,0.274]
["bitfinex","ETHUSD",1740036890018,3.65118,2738.9,2738.7,0.274]
["bitfinex","ETHUSD",1740036890319,3.65123,2738.8,2738.7,0.274]
["bitfinex","ETHUSD",1740036890487,3.65118,2738.9,2738.7,0.274]
["bitfinex","ETHUSD",1740036891005,7.3024,2738.9,2738.7,0.274]
["bitfinex","ETHUSD",1740036891200,7.30238,2738.9,2738.7,0.274]
["bitfinex","ETHUSD",1740036891393,3.65118,2738.9,2738.7,0.274]
["bitfinex","ETHUSD",1740036892000,7.30237,2738.9,2738.7,0.274]
["bitfinex","ETHUSD",1740036892321,3.65118,2738.9,2738.7,0.274]
["bitfinex","ETHUSD",1740036892519,3.65123,2738.8,2738.7,0.274]
["bitfinex","ETHUSD",1740036895818,3.65123,2738.8,2738.3,0.7578]
["bitfinex","ETHUSD",1740036896121,3.65144,2738.7,2738.4,0.273]
["bitfinex","ETHUSD",1740036897619,3.6515,2738.6,2738.4,0.273]
["bitfinex","ETHUSD",1740036900086,3.65141,2738.7,2738.4,0.273]
["bitfinex","ETHUSD",1740036900702,3.6515,2738.6,2738.4,0.273]
["bitfinex","ETHUSD",1740036901630,3.6514,2738.7,2738.4,0.273]
["bitfinex","ETHUSD",1740036901828,3.6514,2738.7,2738.5,0.272]
["bitfinex","ETHUSD",1740036902398,3.6515,2738.6,2738.5,0.272]
["bitfinex","ETHUSD",1740036904529,3.6515,2738.6,2738.3,1.198791]
["bitfinex","ETHUSD",1740036904729,3.65164,2738.5,2738.4,0.272]
["bitfinex","ETHUSD",1740036905339,7.30286,2738.7,2738.4,0.272]
["bitfinex","ETHUSD",1740036905818,3.65157,2738.6,2738.4,0.272]
["bitfinex","ETHUSD",1740036906129,4.43817,2738.6,2738.4,0.272]
["bitfinex","ETHUSD",1740036906630,3.65163,2738.5,2738.4,0.272]
["bitfinex","ETHUSD",1740036906838,4.4381,2738.6,2738.4,0.272]
["bitfinex","ETHUSD",1740036908104,0.7866,2738.6,2738.4,0.272]
["bitfinex","ETHUSD",1740036909408,4.43813,2738.6,2738.4,0.272]
["bitfinex","ETHUSD",1740036910124,3.65181,2738.4,2738.3,0.271]
["bitfinex","ETHUSD",1740036910327,3.65181,2738.4,2738.0,8.204]
["bitfinex","ETHUSD",1740036910534,3.65181,2738.4,2738.1,0.271]
["bitfinex","ETHUSD",1740036911106,3.65181,2738.4,2738.0,8.204]
["bitfinex","ETHUSD",1740036911330,4.48201,2738.2,2738.1,0.271]
["bitfinex","ETHUSD",1740036911540,4.48201,2738.2,2738.0,8.204]
["bitfinex","ETHUSD",1740036912534,3.65216,2738.1,2738.0,8.204]
["bitfinex","ETHUSD",1740036913271,4.48193,2738.2,2738.0,8.204]
["bitfinex","ETHUSD",1740036913469,3.65216,2738.1,2738.0,8.204]
["bitfinex","ETHUSD",1740036915366,0.8299,2738.2,2738.0,8.204]
["bitfinex","ETHUSD",1740036915568,3.65193,2738.3,2738.0,8.204]
["bitfinex","ETHUSD",1740036915731,3.65212,2738.2,2738.0,8.204]
["bitfinex","ETHUSD",1740036916258,3.65216,2738.1,2738.0,8.204]
["bitfinex","ETHUSD",1740036917765,3.65212,2738.2,2738.0,8.204]
["bitfinex","ETHUSD",1740036918168,3.65212,2738.2,2737.9,2.93859817]
["bitfinex","ETHUSD",1740036918373,3.65224,2738.1,2737.9,2.93859817]
["bitfinex","ETHUSD",1740036918796,3.65212,2738.2,2737.9,2.93859817]
["bitfinex","ETHUSD",1740036919103,4.4487,2738.0,2737.9,2.93859817]
["bitfinex","ETHUSD",1740036919409,0.7964,2738.0,2737.9,2.93859817]
["bitfinex","ETHUSD",1740036919875,4.4487,2738.0,2737.9,2.93859817]
["bitfinex","ETHUSD",1740036920377,4.4487,2738.0,2737.7,0.27]
["bitfinex","ETHUSD",1740036921986,8.10109,2738.0,2737.7,0.27]
["bitfinex","ETHUSD",1740036922189,8.911199,2738.0,2737.5,0.27]
["bitfinex","ETHUSD",1740036922408,9.6887,2738.0,2737.5,0.27]
["bitfinex","ETHUSD",1740036922698,3.65246,2737.9,2737.5,0.27]
["bitfinex","ETHUSD",1740036923891,3.6526,2737.8,2737.5,0.27]
["bitfinex","ETHUSD",1740036925004,3.65244,2737.9,2737.5,0.27]
["bitfinex","ETHUSD",1740036925306,3.65244,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1740036925505,5.24,2738.0,2737.5,3.5511952]
["bitfinex","ETHUSD",1740036925691,5.24,2738.0,2737.9,4.45523]
["bitfinex","ETHUSD",1740036926292,5.24,2738.9,2738.4,4.42702]
["bitfinex","ETHUSD",1740036926495,9.67356,2739.0,2738.4,0.7753]
["bitfinex","ETHUSD",1740036926824,6.0225,2739.0,2738.4,0.7753]
["bitfinex","ETHUSD",1740036927009,0.8147,2738.6,2738.1,0.7576]
["bitfinex","ETHUSD",1740036927196,0.8147,2738.6,2737.9,0.7576]
["bitfinex","ETHUSD",1740036927197,3.65171,2738.5,2737.9,0.7576]
["bitfinex","ETHUSD",1740036927401,3.65191,2738.3,2737.6,0.7576]
["bitfinex","ETHUSD",1740036927699,3.65227,2738.1,2737.6,1.730646]
["bitfinex","ETHUSD",1740036927894,3.65227,2738.1,2737.6,0.7576]
["bitfinex","ETHUSD",1740036928417,3.65234,2738.0,2737.6,0.7576]
["bitfinex","ETHUSD",1740036931221,3.65227,2738.1,2737.6,0.7576]
["bitfinex","ETHUSD",1740036931420,3.65253,2737.9,2737.3,4.44782]
["bitfinex","ETHUSD",1740036931790,3.65266,2737.8,2737.3,0.7946]
["bitfinex","ETHUSD",1740036931990,3.65271,2737.7,2737.3,0.7946]
["bitfinex","ETHUSD",1740036933130,0.8315,2737.8,2737.3,0.7946]
["bitfinex","ETHUSD",1740036933627,3.6526,2737.8,2737.3,0.7946]
["bitfinex","ETHUSD",1740036933825,3.6526,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740036940928,7.30526,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740036941130,3.65256,2737.9,2737.4,0.27]
["bitfinex","ETHUSD",1740036941343,3.65257,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740036944646,7.30522,2737.8,2737.4,0.27]
["bitfinex","ETHUSD",1740036944846,3.65257,2737.8,2737.3,0.7946]
["bitfinex","ETHUSD",1740036945056,7.30521,2737.8,2737.4,0.268]
["bitfinex","ETHUSD",1740036945214,3.65257,2737.8,2737.4,0.268]
["bitfinex","ETHUSD",1740036945651,3.65273,2737.7,2737.4,0.268]
["bitfinex","ETHUSD",1740036946356,3.65257,2737.8,2737.4,0.268]
["bitfinex","ETHUSD",1740036946510,3.65287,2737.6,2737.4,0.268]
["bitfinex","ETHUSD",1740036946960,3.65257,2737.8,2737.4,0.268]
["bitfinex","ETHUSD",1740036947153,3.6527,2737.7,2737.4,0.268]
["bitfinex","ETHUSD",1740036950278,8.8927,2737.7,2737.4,0.268]
["bitfinex","ETHUSD",1740036950863,3.65285,2737.6,2737.4,0.268]
["bitfinex","ETHUSD",1740036951495,4.41076,2737.5,2737.1,8.8319]
["bitfinex","ETHUSD",1740036951658,3.6529,2737.6,2737.2,0.268]
["bitfinex","ETHUSD",1740036952203,3.6529,2737.6,2737.3,0.268]
["bitfinex","ETHUSD",1740036952675,3.6531,2737.4,2737.3,0.268]
["bitfinex","ETHUSD",1740036954190,4.486,2737.4,2737.3,0.268]
["bitfinex","ETHUSD",1740036954481,3.65332,2737.3,2737.2,0.267]
["bitfinex","ETHUSD",1740036956385,8.89332,2737.3,2737.1,8.267]
["bitfinex","ETHUSD",1740036957151,5.24,2737.3,2737.1,8.267]
["bitfinex","ETHUSD",1740036957352,8.89324,2737.3,2737.1,8.267]
["bitfinex","ETHUSD",1740036957552,5.24,2737.3,2737.1,8.267]
["bitfinex","ETHUSD",1740036959793,5.24,2737.3,2737.1,8.0]
["bitfinex","ETHUSD",1740036959954,5.24,2737.3,2737.2,0.267]
["bitfinex","ETHUSD",1740036960667,8.89325,2737.3,2737.2,0.267]
["bitfinex","ETHUSD",1740036960869,5.24,2737.3,2737.2,0.267]
["bitfinex","ETHUSD",1740036962166,8.89314,2737.4,2737.2,0.267]
["bitfinex","ETHUSD",1740036963599,12.54634,2737.4,2737.2,0.267]
["bitfinex","ETHUSD",1740036963771,8.89314,2737.4,2737.2,0.267]
["bitfinex","ETHUSD",1740036963973,8.89314,2737.4,2737.1,8.0]
["bitfinex","ETHUSD",1740036964178,8.89314,2737.4,2737.1,8.266]
["bitfinex","ETHUSD",1740036964592,3.65331,2737.3,2737.1,8.266]
["bitfinex","ETHUSD",1740036964971,3.65336,2737.2,2737.1,8.266]
["bitfinex","ETHUSD",1740036965699,3.65336,2737.2,2737.1,8.0]
["bitfinex","ETHUSD",1740036965900,5.68192,2737.2,2737.1,8.266]
["bitfinex","ETHUSD",1740036966271,5.68192,2737.2,2737.1,8.0]
["bitfinex","ETHUSD",1740036970186,5.24,2737.4,2737.1,8.0]
["bitfinex","ETHUSD",1740036970419,0.1,2738.5,2737.4,0.7707]
["bitfinex","ETHUSD",1740036970420,5.24,2737.6,2737.4,0.7707]
["bitfinex","ETHUSD",1740036970589,3.65252,2737.9,2737.4,0.7707]
["bitfinex","ETHUSD",1740036970796,3.65277,2737.7,2737.5,0.266]
["bitfinex","ETHUSD",1740036971383,3.65283,2737.6,2737.5,0.266]
["bitfinex","ETHUSD",1740036971607,8.89257,2737.8,2737.5,0.266]
["bitfinex","ETHUSD",1740036971922,3.65283,2737.6,2737.5,0.266]
["bitfinex","ETHUSD",1740036972418,8.89257,2737.8,2737.5,0.266]
["bitfinex","ETHUSD",1740036972739,5.24,2737.8,2737.5,0.266]
["bitfinex","ETHUSD",1740036973319,5.24,2737.8,2737.5,3.91884]
["bitfinex","ETHUSD",1740036973622,5.24,2738.1,2737.5,3.91884]
["bitfinex","ETHUSD",1740036973924,8.89217,2738.1,2737.6,0.7519]
["bitfinex","ETHUSD",1740036976287,3.65196,2738.3,2737.6,0.7519]
["bitfinex","ETHUSD",1740036976288,3.65207,2738.2,2737.6,0.7519]
["bitfinex","ETHUSD",1740036976723,5.24,2738.4,2737.6,0.7519]
["bitfinex","ETHUSD",1740036977025,0.8057,2738.5,2737.6,0.7519]
["bitfinex","ETHUSD",1740036977026,5.24,2738.5,2738.1,0.772]
["bitfinex","ETHUSD",1740036977188,3.65115,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1740036977393,12.54237,2738.9,2738.3,0.266]
["bitfinex","ETHUSD",1740036977688,8.89115,2738.9,2738.3,3.91788]
["bitfinex","ETHUSD",1740036978033,8.89115,2738.9,2738.4,0.8129]
["bitfinex","ETHUSD",1740036978034,5.24,2738.9,2738.4,0.8129]
["bitfinex","ETHUSD",1740036978187,5.24,2738.9,2738.4,4.46456]
["bitfinex","ETHUSD",1740036978394,0.7834,2739.4,2738.5,4.124596]
["bitfinex","ETHUSD",1740036978595,3.65072,2739.2,2738.6,0.8129]
["bitfinex","ETHUSD",1740036980501,3.65083,2739.1,2738.6,0.8129]
["bitfinex","ETHUSD",1740036980695,3.65111,2738.9,2738.6,0.8129]
["bitfinex","ETHUSD",1740036980909,3.65111,2738.9,2738.7,0.266]
["bitfinex","ETHUSD",1740036981110,7.3018,2739.1,2738.7,0.266]
["bitfinex","ETHUSD",1740036981435,3.65096,2739.0,2738.7,0.266]
["bitfinex","ETHUSD",1740036982526,3.65096,2739.0,2738.8,0.266]
["bitfinex","ETHUSD",1740036984038,3.6511,2738.9,2738.8,0.266]
["bitfinex","ETHUSD",1740036985436,3.6511,2738.9,2738.6,0.8129]
["bitfinex","ETHUSD",1740036985625,3.6511,2738.9,2738.8,0.266]
["bitfinex","ETHUSD",1740036987038,3.65132,2738.8,2738.4,0.7708]
["bitfinex","ETHUSD",1740036987205,3.65139,2738.7,2738.5,0.266]
["bitfinex","ETHUSD",1740036987405,3.6511,2738.9,2738.5,0.266]
["bitfinex","ETHUSD",1740036987606,3.65123,2738.8,2738.5,0.266]
["bitfinex","ETHUSD",1740036988339,3.6511,2738.9,2738.5,0.266]
["bitfinex","ETHUSD",1740036989141,3.65124,2738.8,2738.5,0.266]
["bitfinex","ETHUSD",1740036989335,3.6511,2738.9,2738.5,0.266]
["bitfinex","ETHUSD",1740036989538,3.6513,2738.8,2738.5,0.266]
["bitfinex","ETHUSD",1740036990341,3.65125,2738.8,2738.5,0.266]
["bitfinex","ETHUSD",1740036990510,3.65125,2738.8,2738.6,0.265]
["bitfinex","ETHUSD",1740036991815,3.65136,2738.7,2738.6,0.265]
["bitfinex","ETHUSD",1740036994153,7.30229,2738.9,2738.6,0.265]
["bitfinex","ETHUSD",1740036994318,3.65124,2738.8,2738.6,0.265]
["bitfinex","ETHUSD",1740036995446,5.24,2739.1,2738.7,0.7602]
["bitfinex","ETHUSD",1740036995639,8.89094,2739.1,2738.7,0.7602]
["bitfinex","ETHUSD",1740036995947,3.65097,2739.0,2738.7,0.7602]
["bitfinex","ETHUSD",1740036996125,3.65097,2739.0,2738.7,1.227871]
["bitfinex","ETHUSD",1740036996717,5.24,2739.1,2738.7,1.227871]
["bitfinex","ETHUSD",1740036996919,8.89083,2739.1,2738.7,1.227871]
["bitfinex","ETHUSD",1740036997555,5.24,2739.1,2738.7,1.227871]
["bitfinex","ETHUSD",1740036997931,7.30158,2739.2,2738.7,1.227871]
["bitfinex","ETHUSD",1740036998254,7.30158,2739.2,2738.8,0.5144361]
["bitfinex","ETHUSD",1740036998429,3.65078,2739.2,2738.8,0.5144361]
["bitfinex","ETHUSD",1740036999041,3.6505,2739.4,2738.9,0.7987]
["bitfinex","ETHUSD",1740036999753,5.24,2739.5,2739.0,3.65093]
["bitfinex","ETHUSD",1740036999921,5.24,2739.5,2739.1,0.7774]
["bitfinex","ETHUSD",1740037000116,8.89031,2739.5,2739.1,0.7774]
["bitfinex","ETHUSD",1740037000431,5.24,2739.5,2739.1,0.7774]
["bitfinex","ETHUSD",1740037000642,5.24,2739.5,2739.1,1.220226]
["bitfinex","ETHUSD",1740037002551,8.89031,2739.5,2739.1,1.220226]
["bitfinex","ETHUSD",1740037002757,8.89031,2739.5,2739.1,0.7774]
["bitfinex","ETHUSD",1740037003353,5.24,2739.5,2739.1,0.7774]
["bitfinex","ETHUSD",1740037003860,3.65017,2739.6,2739.1,0.7774]
["bitfinex","ETHUSD",1740037004620,3.65039,2739.5,2739.1,0.7774]
["bitfinex","ETHUSD",1740037005040,3.6507,2739.2,2738.8,0.8075]
["bitfinex","ETHUSD",1740037005259,3.65078,2739.2,2738.8,0.8075]
["bitfinex","ETHUSD",1740037005446,3.65056,2739.3,2738.9,0.265]
["bitfinex","ETHUSD",1740037006149,3.65056,2739.3,2738.9,0.737385]
["bitfinex","ETHUSD",1740037006566,3.65078,2739.2,2738.9,0.737385]
["bitfinex","ETHUSD",1740037006870,3.65056,2739.3,2738.9,0.265]
["bitfinex","ETHUSD",1740037007670,7.30124,2739.3,2738.9,0.265]
["bitfinex","ETHUSD",1740037008072,3.65056,2739.3,2738.9,0.265]
["bitfinex","ETHUSD",1740037010167,3.6507,2739.2,2738.9,0.265]
["bitfinex","ETHUSD",1740037010475,3.65057,2739.3,2738.9,0.265]
["bitfinex","ETHUSD",1740037013776,3.65083,2739.2,2738.9,0.265]
["bitfinex","ETHUSD",1740037014280,3.65057,2739.3,2738.9,0.265]
["bitfinex","ETHUSD",1740037014477,3.6507,2739.2,2738.9,0.265]
["bitfinex","ETHUSD",1740037014683,3.65057,2739.3,2738.9,0.265]
["bitfinex","ETHUSD",1740037015784,3.65057,2739.3,2739.0,0.264]
["bitfinex","ETHUSD",1740037015949,7.30122,2739.3,2739.0,0.264]
["bitfinex","ETHUSD",1740037016350,3.65057,2739.3,2739.0,0.264]
["bitfinex","ETHUSD",1740037017383,5.24,2739.4,2739.0,3.91487]
["bitfinex","ETHUSD",1740037017561,5.24,2739.4,2739.0,0.736237]
["bitfinex","ETHUSD",1740037017758,5.24,2739.4,2739.1,0.7522]
["bitfinex","ETHUSD",1740037018086,8.89044,2739.4,2739.1,0.7522]
["bitfinex","ETHUSD",1740037021773,3.64997,2739.8,2739.1,0.7522]
["bitfinex","ETHUSD",1740037021995,3.65017,2739.6,2739.1,4.40293]
["bitfinex","ETHUSD",1740037022150,8.88986,2739.9,2739.4,0.8269]
["bitfinex","ETHUSD",1740037022352,3.6499,2739.8,2739.4,0.8269]
["bitfinex","ETHUSD",1740037022762,0.55,2739.7,2739.4,0.8269]
["bitfinex","ETHUSD",1740037022960,5.24,2739.9,2739.4,4.47724]
["bitfinex","ETHUSD",1740037023167,5.24,2739.9,2739.6,0.8177]
["bitfinex","ETHUSD",1740037023368,5.24,2739.9,2739.7,0.446791]
["bitfinex","ETHUSD",1740037023582,0.55,2740.0,2739.8,0.264]
["bitfinex","ETHUSD",1740037027194,0.55,2740.0,2739.8,3.91387]
["bitfinex","ETHUSD",1740037027356,0.12959879,2740.1,2739.9,4.46326]
["bitfinex","ETHUSD",1740037027559,0.12959879,2740.1,2740.0,0.837713]
["bitfinex","ETHUSD",1740037028303,0.67959879,2740.1,2740.0,0.837713]
["bitfinex","ETHUSD",1740037028760,0.67959879,2740.1,2739.9,0.8135]
["bitfinex","ETHUSD",1740037028959,4.32909879,2740.1,2740.0,0.263]
["bitfinex","ETHUSD",1740037030756,4.32909879,2740.1,2739.7,0.8282]
["bitfinex","ETHUSD",1740037031059,4.32909879,2740.1,2739.8,0.263]
["bitfinex","ETHUSD",1740037031494,0.55,2739.9,2739.8,0.263]
["bitfinex","ETHUSD",1740037033874,0.55,2740.0,2739.8,0.263]
["bitfinex","ETHUSD",1740037034217,0.55,2740.0,2739.8,1.438406]
["bitfinex","ETHUSD",1740037034384,0.55,2740.0,2739.9,0.263]
["bitfinex","ETHUSD",1740037034915,0.12959879,2740.1,2739.9,0.263]
["bitfinex","ETHUSD",1740037035068,0.12959879,2740.1,2739.9,3.91267]
["bitfinex","ETHUSD",1740037035269,0.67959879,2740.1,2740.0,0.7697]
["bitfinex","ETHUSD",1740037038791,0.12959879,2740.1,2740.0,4.41933]
["bitfinex","ETHUSD",1740037038970,0.12959879,2740.1,2740.0,8.0009252]
["bitfinex","ETHUSD",1740037039178,0.12959879,2740.1,2740.0,11.0009252]
["bitfinex","ETHUSD",1740037043617,0.12959879,2740.1,2740.0,4.8659]
["bitfinex","ETHUSD",1740037043780,0.12959879,2740.1,2740.0,0.263]
["bitfinex","ETHUSD",1740037043976,4.32909879,2740.1,2740.0,0.263]
["bitfinex","ETHUSD",1740037045383,4.32909879,2740.1,2740.0,8.263]
["bitfinex","ETHUSD",1740037046018,4.32909879,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037046188,4.32909879,2740.1,2740.0,8.263]
["bitfinex","ETHUSD",1740037046389,5.73096267,2740.1,2740.0,8.263]
["bitfinex","ETHUSD",1740037048125,5.73096267,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037048422,6.52056267,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037049026,9.26895787,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037051125,14.50895787,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037051309,14.48425787,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037053523,11.18586267,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037054336,10.97096267,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037055121,11.75226267,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037062129,14.50065787,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037064631,9.56909879,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037076526,5.91959879,2740.1,2740.0,8.7847]
["bitfinex","ETHUSD",1740037077268,9.56909879,2740.1,2740.0,8.7847]
["bitfinex","ETHUSD",1740037080554,9.56909879,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037081627,5.91959879,2740.1,2740.0,8.0]
["bitfinex","ETHUSD",1740037082055,5.91959879,2740.1,2740.0,8.87982]
["bitfinex","ETHUSD",1740037082252,5.36959879,2740.1,2740.0,9.66132]
["bitfinex","ETHUSD",1740037082619,5.91959879,2740.1,2740.0,13.31095]
["bitfinex","ETHUSD",1740037082952,5.91959879,2740.1,2740.0,9.66132]
["bitfinex","ETHUSD",1740037083254,0.12959879,2740.1,2740.0,13.31095]
["bitfinex","ETHUSD",1740037085519,0.12959879,2740.1,2740.0,16.31095]
["bitfinex","ETHUSD",1740037090349,0.12959879,2740.1,2740.0,21.63095]
["bitfinex","ETHUSD",1740037091158,8.79e-06,2740.1,2740.0,21.83095]
["bitfinex","ETHUSD",1740037091528,8.79e-06,2740.1,2740.0,21.63095]
["bitfinex","ETHUSD",1740037091859,8.79e-06,2740.1,2740.0,21.83095]
["bitfinex","ETHUSD",1740037093675,8.79e-06,2740.1,2740.0,21.63095]
["bitfinex","ETHUSD",1740037094374,8.79e-06,2740.1,2740.0,21.89395]
["bitfinex","ETHUSD",1740037094746,8.79e-06,2740.1,2740.0,21.63095]
["bitfinex","ETHUSD",1740037094966,8.79e-06,2740.1,2740.0,18.89395]
["bitfinex","ETHUSD",1740037095370,8.79e-06,2740.1,2740.0,21.89395]
["bitfinex","ETHUSD",1740037096076,8.79e-06,2740.1,2740.0,17.98132]
["bitfinex","ETHUSD",1740037096376,8.79e-06,2740.1,2740.0,15.24432]
["bitfinex","ETHUSD",1740037097685,8.79e-06,2740.1,2740.0,21.89395]
["bitfinex","ETHUSD",1740037099179,8.79e-06,2740.1,2740.0,16.57395]
["bitfinex","ETHUSD",1740037099476,8.79e-06,2740.1,2740.0,24.77295]
["bitfinex","ETHUSD",1740037105175,8.79e-06,2740.1,2740.0,30.09295]
["bitfinex","ETHUSD",1740037107844,8.79e-06,2740.1,2740.0,29.82995]
["bitfinex","ETHUSD",1740037108051,8.79e-06,2740.1,2740.0,30.09295]
["bitfinex","ETHUSD",1740037122888,8.79e-06,2740.1,2740.0,33.0413452]
["bitfinex","ETHUSD",1740037123074,8.79e-06,2740.1,2740.0,30.29295]
["bitfinex","ETHUSD",1740037123708,8.79e-06,2740.1,2740.0,30.09295]
["bitfinex","ETHUSD",1740037127008,8.79e-06,2740.1,2740.0,32.8413452]
["bitfinex","ETHUSD",1740037127411,8.79e-06,2740.1,2740.0,30.09295]
["bitfinex","ETHUSD",1740037127716,8.79e-06,2740.1,2740.0,30.29295]
["bitfinex","ETHUSD",1740037128216,8.79e-06,2740.1,2740.0,30.09295]
["bitfinex","ETHUSD",1740037128376,8.79e-06,2740.1,2740.0,33.1413452]
["bitfinex","ETHUSD",1740037128583,8.79e-06,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1740037128933,8.79e-06,2740.5,2740.4,15.4884952]
["bitfinex","ETHUSD",1740037129938,8.79e-06,2740.5,2740.4,23.6864952]
["bitfinex","ETHUSD",1740037136948,8.79e-06,2740.5,2740.4,23.85322164]
["bitfinex","ETHUSD",1740037140245,8.79e-06,2740.5,2740.4,23.75322164]
["bitfinex","ETHUSD",1740037140462,8.79e-06,2740.5,2740.4,23.86204164]
["bitfinex","ETHUSD",1740037140601,8.79e-06,2740.5,2740.4,24.12404164]
["bitfinex","ETHUSD",1740037142701,0.75120879,2740.5,2740.4,18.37564644]
["bitfinex","ETHUSD",1740037142902,0.75120879,2740.5,2740.4,17.4291]
["bitfinex","ETHUSD",1740037143098,0.75120879,2740.5,2740.4,20.4291]
["bitfinex","ETHUSD",1740037143433,0.75120879,2740.5,2740.4,17.4291]
["bitfinex","ETHUSD",1740037143928,0.75120879,2740.5,2740.4,20.4291]
["bitfinex","ETHUSD",1740037149567,0.75120879,2740.5,2740.4,15.1091]
["bitfinex","ETHUSD",1740037151565,0.75120879,2740.5,2740.4,14.8471]
["bitfinex","ETHUSD",1740037151770,0.75120879,2740.5,2740.4,15.1081]
["bitfinex","ETHUSD",1740037152873,0.75120879,2740.5,2740.4,11.459]
["bitfinex","ETHUSD",1740037153229,0.75120879,2740.5,2740.4,11.198]
["bitfinex","ETHUSD",1740037153436,1.30120879,2740.5,2740.4,8.459]
["bitfinex","ETHUSD",1740037153832,4.95016879,2740.5,2740.4,8.198]
["bitfinex","ETHUSD",1740037154036,5.81006867,2740.5,2740.4,8.46]
["bitfinex","ETHUSD",1740037154976,5.81006867,2740.5,2740.4,8.198]
["bitfinex","ETHUSD",1740037155951,11.05006867,2740.5,2740.4,8.198]
["bitfinex","ETHUSD",1740037156877,13.79846387,2740.5,2740.4,7.3647]
["bitfinex","ETHUSD",1740037157173,3.64936,2740.2,2740.1,8.0]
["bitfinex","ETHUSD",1740037157378,7.7621552,2740.2,2740.1,8.0]
["bitfinex","ETHUSD",1740037157673,1.3644,2740.2,2740.1,8.0]
["bitfinex","ETHUSD",1740037157887,5.01376,2740.2,2740.1,8.0]
["bitfinex","ETHUSD",1740037158574,3.64964,2740.0,2739.7,0.262]
["bitfinex","ETHUSD",1740037158950,3.64964,2740.0,2739.8,0.262]
["bitfinex","ETHUSD",1740037158951,3.64976,2739.9,2739.8,0.262]
["bitfinex","ETHUSD",1740037160490,4.19976,2739.9,2739.8,0.262]
["bitfinex","ETHUSD",1740037160946,3.65024,2739.6,2739.0,8.198]
["bitfinex","ETHUSD",1740037161146,4.20046,2739.4,2739.0,8.198]
["bitfinex","ETHUSD",1740037161354,0.775,2739.3,2739.1,0.262]
["bitfinex","ETHUSD",1740037163276,0.775,2739.3,2739.1,3.91282]
["bitfinex","ETHUSD",1740037163983,5.24,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1740037164384,0.55,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1740037164781,4.20005,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1740037166875,4.20005,2739.7,2739.1,3.91282]
["bitfinex","ETHUSD",1740037167482,0.55,2739.5,2739.1,3.91282]
["bitfinex","ETHUSD",1740037168982,0.55,2739.5,2739.1,3.91283]
["bitfinex","ETHUSD",1740037173099,0.55,2739.5,2739.1,0.262]
["bitfinex","ETHUSD",1740037173460,0.8216,2739.4,2739.0,11.84886]
["bitfinex","ETHUSD",1740037173792,0.55,2739.3,2739.1,0.261]
["bitfinex","ETHUSD",1740037173995,0.55,2739.3,2739.2,0.261]
["bitfinex","ETHUSD",1740037179274,0.8216,2739.4,2739.2,3.91169]
["bitfinex","ETHUSD",1740037179595,0.8059,2739.7,2739.2,3.91169]
["bitfinex","ETHUSD",1740037179898,0.8059,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1740037180102,0.55,2739.6,2739.2,3.91169]
["bitfinex","ETHUSD",1740037181498,0.55,2739.6,2739.2,3.91162]
["bitfinex","ETHUSD",1740037181665,0.55,2739.6,2739.2,3.91161]
["bitfinex","ETHUSD",1740037184083,0.55,2739.6,2739.2,0.261]
["bitfinex","ETHUSD",1740037184384,0.55,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1740037184901,0.55,2739.6,2739.4,3.65034]
["bitfinex","ETHUSD",1740037185080,0.8059,2739.7,2739.5,3.65029]
["bitfinex","ETHUSD",1740037185788,0.8059,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1740037186180,0.8059,2739.7,2739.4,7.30076]
["bitfinex","ETHUSD",1740037186384,0.8059,2739.7,2739.5,0.34085981]
["bitfinex","ETHUSD",1740037187385,5.24,2739.8,2739.6,3.99101981]
["bitfinex","ETHUSD",1740037187588,0.7782,2739.9,2739.7,3.64999]
["bitfinex","ETHUSD",1740037187773,0.7782,2739.9,2739.7,4.77911998]
["bitfinex","ETHUSD",1740037187969,5.24,2740.1,2739.7,8.42906998]
["bitfinex","ETHUSD",1740037188206,6.0662,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1740037188408,0.55,2740.0,2739.8,0.34085981]
["bitfinex","ETHUSD",1740037188906,6.0662,2740.1,2739.8,0.34085981]
["bitfinex","ETHUSD",1740037189111,4.4272,2740.1,2739.8,0.34085981]
["bitfinex","ETHUSD",1740037189808,4.4272,2740.1,2739.9,0.34085981]
["bitfinex","ETHUSD",1740037190016,4.4272,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740037191315,0.8262,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740037193713,4.4757,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740037194290,1.998811,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740037194507,5.648311,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740037196322,4.4757,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740037204201,0.8262,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740037205213,3.64945,2740.2,2740.0,0.261]
["bitfinex","ETHUSD",1740037205617,3.6495,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740037208931,4.4443,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740037209235,4.4443,2740.1,2739.5,4.43942]
["bitfinex","ETHUSD",1740037209236,3.64985,2739.9,2739.5,0.7892]
["bitfinex","ETHUSD",1740037209405,5.77625452,2740.1,2739.6,0.261]
["bitfinex","ETHUSD",1740037209727,9.42587452,2740.1,2739.6,0.261]
["bitfinex","ETHUSD",1740037210024,8.09396,2740.1,2739.6,0.60171966]
["bitfinex","ETHUSD",1740037210392,3.64969,2740.0,2739.6,0.60171966]
["bitfinex","ETHUSD",1740037210822,4.19984,2739.9,2739.6,0.34071966]
["bitfinex","ETHUSD",1740037211024,4.19984,2739.9,2739.7,0.60171966]
["bitfinex","ETHUSD",1740037211201,4.19984,2739.9,2739.7,0.34071966]
["bitfinex","ETHUSD",1740037211530,0.8212,2739.8,2739.7,0.34071966]
["bitfinex","ETHUSD",1740037211832,0.8212,2739.8,2739.7,0.60171966]
["bitfinex","ETHUSD",1740037216848,0.8212,2739.8,2739.7,0.34071966]
["bitfinex","ETHUSD",1740037217031,0.8212,2739.8,2739.7,0.60171966]
["bitfinex","ETHUSD",1740037221249,7.80084,2739.9,2739.7,0.60171966]
["bitfinex","ETHUSD",1740037222537,7.80084,2739.9,2739.8,0.34071966]
["bitfinex","ETHUSD",1740037223121,3.601,2739.9,2739.8,0.34071966]
["bitfinex","ETHUSD",1740037223320,3.601,2739.9,2739.8,4.79271966]
["bitfinex","ETHUSD",1740037223527,3.601,2739.9,2739.8,5.79628508]
["bitfinex","ETHUSD",1740037226848,3.64901879,2740.5,2739.8,2.14638508]
["bitfinex","ETHUSD",1740037227025,3.64918,2740.4,2739.8,4.79263966]
["bitfinex","ETHUSD",1740037227231,7.29807879,2740.5,2739.9,3.64974]
["bitfinex","ETHUSD",1740037227749,0.55,2740.4,2739.8,1.14281966]
["bitfinex","ETHUSD",1740037228047,0.55,2740.2,2739.9,0.261]
["bitfinex","ETHUSD",1740037228251,8.79e-06,2740.5,2739.8,0.34071966]
["bitfinex","ETHUSD",1740037228252,4.19976,2739.9,2739.8,0.34071966]
["bitfinex","ETHUSD",1740037228452,8.56756,2739.9,2739.8,0.60171966]
["bitfinex","ETHUSD",1740037228654,8.56756,2739.9,2739.8,0.261]
["bitfinex","ETHUSD",1740037228838,4.9178,2739.9,2739.8,0.261]
["bitfinex","ETHUSD",1740037229045,4.151,2739.9,2739.8,0.261]
["bitfinex","ETHUSD",1740037229355,4.151,2739.9,2739.8,4.6647]
["bitfinex","ETHUSD",1740037229356,3.601,2739.9,2739.8,4.6647]
["bitfinex","ETHUSD",1740037229651,3.601,2739.9,2739.8,5.13117]
["bitfinex","ETHUSD",1740037229949,3.601,2739.9,2739.8,1.82223873]
["bitfinex","ETHUSD",1740037230255,3.601,2739.9,2739.8,5.47213873]
["bitfinex","ETHUSD",1740037230655,3.601,2739.9,2739.8,1.82223873]
["bitfinex","ETHUSD",1740037230817,3.601,2739.9,2739.8,5.47213873]
["bitfinex","ETHUSD",1740037232654,3.601,2739.9,2739.8,0.60196873]
["bitfinex","ETHUSD",1740037232857,3.64951,2740.1,2739.8,0.60196873]
["bitfinex","ETHUSD",1740037234268,3.64951,2740.1,2739.8,0.261]
["bitfinex","ETHUSD",1740037234861,0.7994,2740.0,2738.6,1.349271]
["bitfinex","ETHUSD",1740037235039,0.7994,2739.6,2739.0,3.65083]
["bitfinex","ETHUSD",1740037235231,3.65001,2739.8,2739.1,4.119763]
["bitfinex","ETHUSD",1740037235437,0.55,2739.7,2739.1,4.119763]
["bitfinex","ETHUSD",1740037235735,0.55,2739.7,2739.1,4.46077792]
["bitfinex","ETHUSD",1740037236136,4.4167,2740.0,2739.4,4.47355]
["bitfinex","ETHUSD",1740037236347,8.06642,2740.0,2739.4,4.47355]
["bitfinex","ETHUSD",1740037236543,0.55,2739.9,2739.4,4.47355]
["bitfinex","ETHUSD",1740037236757,3.6499,2739.8,2739.1,0.80995792]
["bitfinex","ETHUSD",1740037236950,3.65005,2739.7,2739.5,0.34101492]
["bitfinex","ETHUSD",1740037237152,0.8157,2739.6,2739.5,0.34101492]
["bitfinex","ETHUSD",1740037237926,0.8157,2739.6,2739.5,0.60201492]
["bitfinex","ETHUSD",1740037238461,0.8157,2739.6,2739.5,0.261]
["bitfinex","ETHUSD",1740037243364,3.601,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740037243866,7.25107,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740037244164,3.601,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740037244525,7.25105,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740037244954,0.7565,2739.5,2739.3,0.34069338]
["bitfinex","ETHUSD",1740037245155,3.65043,2739.4,2739.3,0.34069338]
["bitfinex","ETHUSD",1740037245430,3.65043,2739.4,2739.3,0.60169338]
["bitfinex","ETHUSD",1740037245663,3.65043,2739.4,2739.3,0.261]
["bitfinex","ETHUSD",1740037246071,4.20043,2739.4,2739.3,0.261]
["bitfinex","ETHUSD",1740037246277,1.410723,2739.4,2739.0,0.34069338]
["bitfinex","ETHUSD",1740037246427,3.65077,2739.2,2739.1,0.261]
["bitfinex","ETHUSD",1740037246627,3.65077,2739.2,2739.0,0.34069338]
["bitfinex","ETHUSD",1740037246936,3.6507,2739.2,2739.1,0.261]
["bitfinex","ETHUSD",1740037247335,3.6506,2739.3,2739.1,0.261]
["bitfinex","ETHUSD",1740037247571,3.6506,2739.3,2738.8,0.0416]
["bitfinex","ETHUSD",1740037247772,3.6506,2739.3,2738.9,0.261]
["bitfinex","ETHUSD",1740037248063,3.6506,2739.3,2738.8,0.0416]
["bitfinex","ETHUSD",1740037248064,3.65082,2739.2,2739.0,0.261]
["bitfinex","ETHUSD",1740037248764,3.6506,2739.3,2739.0,0.261]
["bitfinex","ETHUSD",1740037250044,0.55,2739.3,2739.0,0.261]
["bitfinex","ETHUSD",1740037250427,7.25146,2739.4,2739.0,0.261]
["bitfinex","ETHUSD",1740037250428,3.601,2739.4,2739.0,0.261]
["bitfinex","ETHUSD",1740037250633,3.601,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1740037251133,0.55,2739.5,2739.1,0.7964]
["bitfinex","ETHUSD",1740037253065,3.601,2739.6,2739.2,3.65058]
["bitfinex","ETHUSD",1740037253267,3.601,2739.6,2739.3,3.65048]
["bitfinex","ETHUSD",1740037254651,0.55,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1740037256375,0.55,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740037256535,0.55,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1740037260543,0.55,2739.8,2739.2,7.30117]
["bitfinex","ETHUSD",1740037260747,0.55,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740037260969,0.55,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1740037262480,0.55,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740037262788,3.65004,2739.7,2739.2,3.65058]
["bitfinex","ETHUSD",1740037262985,3.65004,2739.7,2739.2,7.3012]
["bitfinex","ETHUSD",1740037263284,3.65004,2739.7,2739.3,0.34058051]
["bitfinex","ETHUSD",1740037263448,0.7712,2739.6,2739.4,0.261]
["bitfinex","ETHUSD",1740037263652,4.42142,2739.6,2739.4,0.261]
["bitfinex","ETHUSD",1740037263883,0.55,2739.5,2739.3,0.34058051]
["bitfinex","ETHUSD",1740037264082,4.2003,2739.5,2739.4,0.261]
["bitfinex","ETHUSD",1740037264322,5.01273,2739.4,2739.3,0.34058051]
["bitfinex","ETHUSD",1740037265187,4.20056,2739.3,2739.2,0.261]
["bitfinex","ETHUSD",1740037265388,4.151,2739.3,2739.2,0.261]
["bitfinex","ETHUSD",1740037265781,4.151,2739.3,2739.0,0.34058051]
["bitfinex","ETHUSD",1740037265986,4.151,2739.3,2739.1,0.261]
["bitfinex","ETHUSD",1740037267685,7.80158,2739.3,2739.1,0.261]
["bitfinex","ETHUSD",1740037268311,9.12566609,2739.3,2739.1,0.261]
["bitfinex","ETHUSD",1740037268787,5.47508609,2739.3,2739.1,0.261]
["bitfinex","ETHUSD",1740037269590,4.2007,2739.2,2739.1,0.261]
["bitfinex","ETHUSD",1740037269791,4.20083,2739.1,2739.0,0.34079429]
["bitfinex","ETHUSD",1740037269969,6.34029161,2739.1,2739.0,0.261]
["bitfinex","ETHUSD",1740037270709,2.68946161,2739.1,2739.0,0.261]
["bitfinex","ETHUSD",1740037270876,1.3568,2739.1,2739.0,0.261]
["bitfinex","ETHUSD",1740037272575,5.00763,2739.1,2739.0,0.261]
["bitfinex","ETHUSD",1740037276308,3.6511,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037276508,4.2011,2738.9,2738.8,0.3026]
["bitfinex","ETHUSD",1740037276677,4.2011,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037276881,4.2011,2738.9,2738.8,0.3026]
["bitfinex","ETHUSD",1740037277084,5.862087,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037280406,9.463087,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037291926,8.667987,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037292227,3.6507,2739.2,2738.8,0.7998]
["bitfinex","ETHUSD",1740037292422,0.55,2739.1,2738.8,0.7998]
["bitfinex","ETHUSD",1740037293529,4.20084,2739.1,2738.8,0.7998]
["bitfinex","ETHUSD",1740037295625,0.55,2739.1,2738.8,0.7998]
["bitfinex","ETHUSD",1740037295825,3.65099,2739.0,2738.8,0.7998]
["bitfinex","ETHUSD",1740037298122,0.55,2739.1,2738.8,0.7998]
["bitfinex","ETHUSD",1740037298738,4.20086,2739.1,2738.8,0.7998]
["bitfinex","ETHUSD",1740037300435,0.55,2739.1,2738.8,0.7998]
["bitfinex","ETHUSD",1740037300637,3.651,2739.0,2738.8,0.0416]
["bitfinex","ETHUSD",1740037300813,3.6511,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037301014,3.651,2739.0,2738.8,0.0416]
["bitfinex","ETHUSD",1740037302540,5.0135,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037304040,8.6145,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037304341,9.9190677,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037313354,11.25249005,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037316680,15.67069975,2738.9,2738.8,0.0416]
["bitfinex","ETHUSD",1740037318066,3.65203,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1740037318266,8.60523,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1740037318457,9.830943,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1740037319264,0.55,2737.9,2737.8,0.7634]
["bitfinex","ETHUSD",1740037319469,0.55,2737.9,2737.8,1.0244]
["bitfinex","ETHUSD",1740037319864,4.20243,2737.9,2737.8,1.0244]
["bitfinex","ETHUSD",1740037320172,0.55,2737.9,2737.8,1.0244]
["bitfinex","ETHUSD",1740037321588,0.55,2738.0,2737.8,1.0244]
["bitfinex","ETHUSD",1740037324290,3.601,2738.2,2738.1,0.7863]
["bitfinex","ETHUSD",1740037326951,4.151,2738.2,2737.8,0.261]
["bitfinex","ETHUSD",1740037327157,0.55,2738.1,2737.9,0.7869]
["bitfinex","ETHUSD",1740037327896,0.55,2738.2,2737.9,0.7869]
["bitfinex","ETHUSD",1740037328185,4.07243,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037328355,0.55,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037329297,4.2023,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037329665,4.9793,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037329879,5.884466,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037331296,1.455166,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037332199,5.107466,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037332560,1.455166,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037332773,3.65203,2738.2,2737.9,1.0205]
["bitfinex","ETHUSD",1740037333182,3.601,2738.3,2738.0,3.65221]
["bitfinex","ETHUSD",1740037333390,3.601,2738.3,2737.9,1.0205]
["bitfinex","ETHUSD",1740037333593,0.55,2738.2,2737.9,1.0205]
["bitfinex","ETHUSD",1740037334277,4.20212,2738.2,2737.9,1.0205]
["bitfinex","ETHUSD",1740037335193,0.55,2738.2,2737.9,1.0205]
["bitfinex","ETHUSD",1740037335401,3.6523,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037335798,7.30447,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037335970,3.6523,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037336465,4.2023,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037338186,0.55,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037338390,3.65202,2738.3,2738.0,0.8068]
["bitfinex","ETHUSD",1740037338603,4.453762,2738.3,2738.0,0.8068]
["bitfinex","ETHUSD",1740037338803,0.801742,2738.3,2738.0,0.8068]
["bitfinex","ETHUSD",1740037339171,3.65178,2738.4,2738.0,0.8068]
["bitfinex","ETHUSD",1740037340665,4.20191,2738.3,2738.0,0.8068]
["bitfinex","ETHUSD",1740037344505,0.55,2738.4,2738.0,0.8068]
["bitfinex","ETHUSD",1740037344879,4.20179,2738.4,2738.0,0.8068]
["bitfinex","ETHUSD",1740037350207,0.55,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740037350386,3.65163,2738.5,2738.0,0.8068]
["bitfinex","ETHUSD",1740037350782,3.6518,2738.4,2738.0,0.8068]
["bitfinex","ETHUSD",1740037351705,0.55,2738.6,2738.0,0.8068]
["bitfinex","ETHUSD",1740037352002,3.65168,2738.5,2738.0,0.8068]
["bitfinex","ETHUSD",1740037352596,3.65168,2738.5,2738.1,0.8118]
["bitfinex","ETHUSD",1740037355289,0.19593399,2738.6,2738.1,0.8118]
["bitfinex","ETHUSD",1740037355884,0.19593399,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740037356087,0.19593399,2738.6,2738.1,0.8118]
["bitfinex","ETHUSD",1740037356088,0.19593399,2738.6,2738.1,4.46385]
["bitfinex","ETHUSD",1740037356288,0.74593399,2738.6,2738.1,4.46385]
["bitfinex","ETHUSD",1740037357208,4.39744399,2738.6,2738.1,4.46385]
["bitfinex","ETHUSD",1740037358578,0.74593399,2738.6,2738.1,4.46385]
["bitfinex","ETHUSD",1740037359310,0.74593399,2738.6,2738.2,0.7551]
["bitfinex","ETHUSD",1740037361500,4.39745399,2738.6,2738.2,0.7551]
["bitfinex","ETHUSD",1740037361947,5.56244239,2738.6,2738.2,0.7551]
["bitfinex","ETHUSD",1740037362300,1.91092239,2738.6,2738.2,0.7551]
["bitfinex","ETHUSD",1740037362503,0.19593399,2738.6,2738.5,0.7772]
["bitfinex","ETHUSD",1740037362706,0.19593399,2738.6,2738.5,4.42883]
["bitfinex","ETHUSD",1740037362891,0.19593399,2738.6,2738.5,0.7772]
["bitfinex","ETHUSD",1740037363090,0.19593399,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1740037363305,1.18062739,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1740037363605,4.83216739,2738.6,2738.4,0.7704]
["bitfinex","ETHUSD",1740037363793,4.83216739,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1740037366020,7.85346,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1740037366198,8.78138874,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1740037367087,5.12965874,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1740037370321,5.12965874,2738.5,2738.0,0.773]
["bitfinex","ETHUSD",1740037370492,3.65198,2738.3,2738.1,0.261]
["bitfinex","ETHUSD",1740037370826,0.55,2738.2,2738.0,0.773]
["bitfinex","ETHUSD",1740037371021,0.55,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1740037372228,4.987431,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1740037372627,1.335401,2738.2,2737.8,0.8856]
["bitfinex","ETHUSD",1740037372822,3.65218,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037373605,4.20231,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037374221,0.55,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037375696,0.55,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037376813,4.20217,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037377511,0.55,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037377934,0.55,2738.1,2738.0,0.8098]
["bitfinex","ETHUSD",1740037381225,4.20216,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037381613,0.55,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037383603,0.55,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740037384021,7.25281,2738.4,2737.9,0.261]
["bitfinex","ETHUSD",1740037384344,8.20930661,2738.4,2737.9,0.261]
["bitfinex","ETHUSD",1740037384660,0.55,2738.3,2737.9,3.91343]
["bitfinex","ETHUSD",1740037387834,0.55,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740037391251,0.55,2738.3,2737.9,3.91334]
["bitfinex","ETHUSD",1740037391975,0.55,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740037392119,0.55,2738.3,2738.0,5.74773865]
["bitfinex","ETHUSD",1740037392451,0.55,2738.3,2738.1,0.7619]
["bitfinex","ETHUSD",1740037392651,3.601,2738.4,2738.3,4.4087]
["bitfinex","ETHUSD",1740037393026,3.601,2738.4,2738.3,0.7568]
["bitfinex","ETHUSD",1740037395359,3.601,2738.4,2738.3,4.4087]
["bitfinex","ETHUSD",1740037395535,3.601,2738.4,2738.3,0.7568]
["bitfinex","ETHUSD",1740037396160,0.19593399,2738.6,2738.3,0.7568]
["bitfinex","ETHUSD",1740037400156,0.55,2738.5,2738.3,0.7568]
["bitfinex","ETHUSD",1740037401562,1.0672524,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1740037402565,4.7188824,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1740037402763,4.7188824,2738.5,2738.1,0.8018]
["bitfinex","ETHUSD",1740037402764,3.65183,2738.4,2738.1,0.8018]
["bitfinex","ETHUSD",1740037402975,3.65183,2738.4,2738.2,0.261]
["bitfinex","ETHUSD",1740037403444,0.55,2738.3,2738.2,0.261]
["bitfinex","ETHUSD",1740037403634,0.55,2738.1,2737.8,0.8876]
["bitfinex","ETHUSD",1740037403833,0.55,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037404728,0.55,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740037405353,0.55,2738.4,2737.9,0.261]
["bitfinex","ETHUSD",1740037405754,4.20184,2738.4,2737.9,0.261]
["bitfinex","ETHUSD",1740037405955,0.55,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740037410270,0.55,2738.2,2737.9,3.91334]
["bitfinex","ETHUSD",1740037410645,0.55,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740037411253,3.601,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740037411459,3.601,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1740037411641,3.601,2738.4,2738.2,7.30397]
["bitfinex","ETHUSD",1740037411844,3.601,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740037412048,3.601,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1740037412455,3.601,2738.4,2738.0,5.79037865]
["bitfinex","ETHUSD",1740037413575,3.601,2738.4,2738.1,3.65212]
["bitfinex","ETHUSD",1740037414075,0.55,2738.5,2738.1,3.65212]
["bitfinex","ETHUSD",1740037416595,4.20168,2738.5,2738.0,2.13815865]
["bitfinex","ETHUSD",1740037416977,4.20168,2738.5,2738.0,0.8046]
["bitfinex","ETHUSD",1740037417158,8.6582984,2738.5,2738.0,0.8046]
["bitfinex","ETHUSD",1740037417672,3.65197,2738.3,2738.0,0.8046]
["bitfinex","ETHUSD",1740037417878,3.65197,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740037418089,0.55,2738.2,2738.0,0.261]
["bitfinex","ETHUSD",1740037421975,4.47116,2738.4,2738.0,0.261]
["bitfinex","ETHUSD",1740037422293,5.08970584,2738.3,2738.0,0.261]
["bitfinex","ETHUSD",1740037422674,3.65206,2738.2,2738.0,0.261]
["bitfinex","ETHUSD",1740037423075,3.65206,2738.2,2737.8,0.893]
["bitfinex","ETHUSD",1740037423275,1.3218,2738.2,2737.8,0.1072]
["bitfinex","ETHUSD",1740037423474,3.65224,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037425196,0.55,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740037425703,0.55,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037430876,0.55,2738.1,2737.8,0.1072]
["bitfinex","ETHUSD",1740037431099,0.55,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740037432211,7.25268,2738.5,2738.0,1.33355865]
["bitfinex","ETHUSD",1740037432910,0.55,2738.4,2738.0,1.33355865]
["bitfinex","ETHUSD",1740037433886,4.20178,2738.4,2738.0,1.33355865]
["bitfinex","ETHUSD",1740037434215,0.55,2738.4,2738.0,1.33355865]
["bitfinex","ETHUSD",1740037434390,0.55,2738.4,2738.1,0.822]
["bitfinex","ETHUSD",1740037434717,7.25268,2738.5,2738.1,4.47411]
["bitfinex","ETHUSD",1740037434718,3.601,2738.5,2738.1,4.47411]
["bitfinex","ETHUSD",1740037435079,3.601,2738.5,2738.1,0.822]
["bitfinex","ETHUSD",1740037435305,3.601,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1740037437678,0.19593399,2738.6,2738.2,3.652]
["bitfinex","ETHUSD",1740037437878,0.55,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1740037438302,0.19593399,2738.6,2738.3,0.807]
["bitfinex","ETHUSD",1740037440381,0.19593399,2738.6,2738.2,3.65193]
["bitfinex","ETHUSD",1740037440382,3.84743399,2738.6,2738.0,4.98577865]
["bitfinex","ETHUSD",1740037440582,0.8286,2738.5,2738.1,0.8305]
["bitfinex","ETHUSD",1740037440779,0.55,2738.4,2738.1,0.8305]
["bitfinex","ETHUSD",1740037441187,4.20183,2738.4,2738.1,0.8305]
["bitfinex","ETHUSD",1740037441716,0.55,2738.4,2738.1,0.8305]
["bitfinex","ETHUSD",1740037443623,4.20181,2738.4,2737.9,1.0502]
["bitfinex","ETHUSD",1740037443789,0.55,2738.4,2737.9,4.7025]
["bitfinex","ETHUSD",1740037445920,0.55,2738.4,2737.9,1.0502]
["bitfinex","ETHUSD",1740037446221,4.20184,2738.4,2737.9,1.0502]
["bitfinex","ETHUSD",1740037446394,5.0896414,2738.4,2737.9,1.0502]
["bitfinex","ETHUSD",1740037446595,1.4378014,2738.4,2737.9,1.0502]
["bitfinex","ETHUSD",1740037446782,1.4378014,2738.4,2737.9,4.70263]
["bitfinex","ETHUSD",1740037448418,1.4378014,2738.4,2737.9,1.0502]
["bitfinex","ETHUSD",1740037448623,0.55,2738.2,2737.8,0.1072]
["bitfinex","ETHUSD",1740037448920,4.20206,2738.2,2737.8,0.1072]
["bitfinex","ETHUSD",1740037449089,4.20206,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740037449289,4.95706,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740037449689,5.817963,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740037449924,2.165903,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740037450082,2.165903,2738.2,2737.8,0.1072]
["bitfinex","ETHUSD",1740037450287,1.305,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740037452319,1.305,2738.2,2737.8,0.1072]
["bitfinex","ETHUSD",1740037452507,4.95743,2737.9,2737.8,0.1072]
["bitfinex","ETHUSD",1740037452688,4.95743,2737.9,2737.8,0.3682]
["bitfinex","ETHUSD",1740037453088,4.95743,2737.9,2737.8,0.1072]
["bitfinex","ETHUSD",1740037453424,5.818403,2737.9,2737.8,0.3682]
["bitfinex","ETHUSD",1740037454418,9.419403,2737.9,2737.8,0.1072]
["bitfinex","ETHUSD",1740037472249,0.8046,2737.2,2736.6,0.7877]
["bitfinex","ETHUSD",1740037472566,0.55,2736.7,2736.6,1.0487]
["bitfinex","ETHUSD",1740037472912,0.55,2736.7,2736.6,0.261]
["bitfinex","ETHUSD",1740037472913,4.20403,2736.7,2736.6,0.261]
["bitfinex","ETHUSD",1740037473645,0.55,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740037473962,0.55,2736.9,2736.7,1.33355865]
["bitfinex","ETHUSD",1740037474146,0.55,2736.9,2736.8,0.8274]
["bitfinex","ETHUSD",1740037475918,0.55,2736.9,2736.8,1.0884]
["bitfinex","ETHUSD",1740037477239,3.601,2737.2,2736.8,1.0884]
["bitfinex","ETHUSD",1740037477753,0.55,2737.1,2736.8,1.0884]
["bitfinex","ETHUSD",1740037479052,0.55,2737.1,2736.9,0.8249]
["bitfinex","ETHUSD",1740037479948,4.20355,2737.1,2736.9,0.8249]
["bitfinex","ETHUSD",1740037484252,0.55,2737.1,2736.9,0.8249]
["bitfinex","ETHUSD",1740037484554,4.2035,2737.1,2736.9,0.8249]
["bitfinex","ETHUSD",1740037488258,0.55,2737.1,2736.9,0.8249]
["bitfinex","ETHUSD",1740037488420,4.20352,2737.1,2736.9,0.8249]
["bitfinex","ETHUSD",1740037488956,0.55,2737.1,2736.9,0.8249]
["bitfinex","ETHUSD",1740037490531,4.20376,2736.9,2736.8,0.261]
["bitfinex","ETHUSD",1740037490737,4.2039,2736.8,2736.7,0.8018]
["bitfinex","ETHUSD",1740037490931,4.2039,2736.8,2736.7,1.0628]
["bitfinex","ETHUSD",1740037491252,0.55,2736.8,2736.7,1.0628]
["bitfinex","ETHUSD",1740037495340,0.55,2736.8,2736.7,0.8018]
["bitfinex","ETHUSD",1740037495546,0.55,2736.8,2736.7,1.0628]
["bitfinex","ETHUSD",1740037496785,4.2039,2736.8,2736.7,1.0628]
["bitfinex","ETHUSD",1740037496947,4.2039,2736.8,2736.7,0.261]
["bitfinex","ETHUSD",1740037497374,0.55,2736.7,2736.5,0.7539]
["bitfinex","ETHUSD",1740037497581,0.55,2736.7,2736.6,0.261]
["bitfinex","ETHUSD",1740037499948,0.862946,2737.1,2736.6,0.261]
["bitfinex","ETHUSD",1740037500151,3.601,2737.2,2737.0,0.7717]
["bitfinex","ETHUSD",1740037500575,0.55,2737.1,2737.0,0.7717]
["bitfinex","ETHUSD",1740037502491,4.2035,2737.1,2737.0,0.7717]
["bitfinex","ETHUSD",1740037502651,4.2035,2737.1,2736.8,0.8328]
["bitfinex","ETHUSD",1740037504494,0.55,2736.9,2736.8,0.8328]
["bitfinex","ETHUSD",1740037504672,0.55,2736.9,2736.6,1.032]
["bitfinex","ETHUSD",1740037505078,1.418176,2736.9,2736.6,0.771]
["bitfinex","ETHUSD",1740037505262,0.55,2736.7,2736.3,0.7553]
["bitfinex","ETHUSD",1740037505568,3.65443,2736.4,2736.3,0.261]
["bitfinex","ETHUSD",1740037505761,0.55,2736.4,2736.3,0.261]
["bitfinex","ETHUSD",1740037506158,0.55,2736.3,2736.0,0.7553]
["bitfinex","ETHUSD",1740037506360,4.20447,2736.4,2736.0,0.74568385]
["bitfinex","ETHUSD",1740037506555,1.695977,2736.4,2736.1,0.261]
["bitfinex","ETHUSD",1740037507191,5.350437,2736.4,2736.1,0.261]
["bitfinex","ETHUSD",1740037508115,0.55,2736.5,2736.1,3.91583]
["bitfinex","ETHUSD",1740037508275,0.55,2736.5,2736.2,3.65467]
["bitfinex","ETHUSD",1740037509084,0.55,2736.5,2736.2,8.20477]
["bitfinex","ETHUSD",1740037509286,0.55,2736.5,2736.3,0.8003]
["bitfinex","ETHUSD",1740037510075,0.55,2736.5,2736.2,4.5501]
["bitfinex","ETHUSD",1740037510274,4.20431,2736.5,2736.2,4.5501]
["bitfinex","ETHUSD",1740037510693,0.55,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037510998,0.55,2736.5,2736.2,5.568]
["bitfinex","ETHUSD",1740037511872,0.55,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740037512076,0.55,2736.5,2736.3,3.65457]
["bitfinex","ETHUSD",1740037512891,0.55,2736.6,2736.2,5.568]
["bitfinex","ETHUSD",1740037513701,0.55,2736.6,2736.2,9.22259]
["bitfinex","ETHUSD",1740037513885,0.55,2736.6,2736.2,12.87718]
["bitfinex","ETHUSD",1740037514291,0.55,2736.6,2736.2,9.22259]
["bitfinex","ETHUSD",1740037515665,0.55,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1740037515876,0.55,2736.6,2736.2,9.22259]
["bitfinex","ETHUSD",1740037516078,0.55,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1740037516283,0.55,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1740037518007,4.20399,2736.8,2736.2,9.22263]
["bitfinex","ETHUSD",1740037518511,0.55,2736.8,2736.3,3.65453]
["bitfinex","ETHUSD",1740037518672,0.55,2736.8,2736.3,7.30899]
["bitfinex","ETHUSD",1740037518873,0.55,2736.8,2736.3,3.65446]
["bitfinex","ETHUSD",1740037519813,4.20395,2736.8,2736.3,3.65446]
["bitfinex","ETHUSD",1740037519979,4.20395,2736.8,2736.2,9.22269]
["bitfinex","ETHUSD",1740037519980,0.55,2736.6,2736.2,9.22269]
["bitfinex","ETHUSD",1740037520175,0.55,2736.6,2736.2,5.568]
["bitfinex","ETHUSD",1740037520507,1.772503,2736.6,2736.2,4.8111]
["bitfinex","ETHUSD",1740037520676,0.55,2736.4,2736.2,4.8111]
["bitfinex","ETHUSD",1740037526212,0.55,2736.4,2736.2,4.5501]
["bitfinex","ETHUSD",1740037526433,4.20454,2736.4,2736.3,0.261]
["bitfinex","ETHUSD",1740037526585,4.20454,2736.4,2736.2,4.8111]
["bitfinex","ETHUSD",1740037526930,1.335886,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037529292,0.55,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037530947,0.55,2736.3,2736.2,5.5743]
["bitfinex","ETHUSD",1740037531948,0.55,2736.4,2736.2,5.5743]
["bitfinex","ETHUSD",1740037534850,0.55,2736.4,2736.3,1.33534762]
["bitfinex","ETHUSD",1740037537538,4.20443,2736.4,2736.3,1.33534762]
["bitfinex","ETHUSD",1740037537730,5.4726553,2736.4,2736.3,1.33534762]
["bitfinex","ETHUSD",1740037538122,4.20457,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037539252,0.55,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037540259,4.823503,2736.6,2736.2,4.8111]
["bitfinex","ETHUSD",1740037540553,8.477743,2736.6,2736.4,1.33534762]
["bitfinex","ETHUSD",1740037540741,1.3977613,2736.5,2736.4,1.33534762]
["bitfinex","ETHUSD",1740037544274,0.55,2736.5,2736.4,1.33534762]
["bitfinex","ETHUSD",1740037544575,3.601,2736.6,2736.4,2.10184762]
["bitfinex","ETHUSD",1740037547127,3.601,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740037547334,3.601,2736.6,2736.5,4.4705]
["bitfinex","ETHUSD",1740037547746,0.55,2737.1,2736.5,3.6543]
["bitfinex","ETHUSD",1740037548043,0.55,2737.1,2736.9,1.33534762]
["bitfinex","ETHUSD",1740037548241,1.771372,2737.1,2736.9,1.33534762]
["bitfinex","ETHUSD",1740037548677,3.65363,2737.0,2736.8,0.8162]
["bitfinex","ETHUSD",1740037550341,3.65376,2736.9,2736.8,0.8162]
["bitfinex","ETHUSD",1740037550548,3.65391,2736.8,2736.6,2.75308423]
["bitfinex","ETHUSD",1740037550729,3.65391,2736.8,2736.2,8.46573]
["bitfinex","ETHUSD",1740037550730,3.65412,2736.7,2736.3,2.75308423]
["bitfinex","ETHUSD",1740037551073,3.65418,2736.6,2736.4,0.261]
["bitfinex","ETHUSD",1740037551454,0.55,2736.7,2736.4,0.261]
["bitfinex","ETHUSD",1740037551624,4.20412,2736.7,2736.4,0.261]
["bitfinex","ETHUSD",1740037552029,0.55,2736.7,2736.4,0.261]
["bitfinex","ETHUSD",1740037553674,3.601,2736.9,2736.4,0.261]
["bitfinex","ETHUSD",1740037554170,0.55,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740037554963,4.20403,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740037555964,7.85802,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740037556158,3.65408,2736.7,2736.4,0.261]
["bitfinex","ETHUSD",1740037556555,4.20399,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740037557475,7.85801,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740037557953,4.20399,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740037558766,3.65404,2736.7,2736.4,0.261]
["bitfinex","ETHUSD",1740037559771,0.55,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740037559969,3.65423,2736.6,2736.4,0.261]
["bitfinex","ETHUSD",1740037560575,3.6543,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1740037561369,4.20398,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740037561676,3.65418,2736.6,2736.4,0.261]
["bitfinex","ETHUSD",1740037562639,3.6543,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1740037563049,3.65418,2736.6,2736.4,0.261]
["bitfinex","ETHUSD",1740037568292,4.20397,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740037568529,3.65405,2736.7,2736.4,0.261]
["bitfinex","ETHUSD",1740037568645,3.65405,2736.7,2736.4,1.59618623]
["bitfinex","ETHUSD",1740037570991,5.065597,2736.8,2736.4,1.59618623]
["bitfinex","ETHUSD",1740037571291,3.65405,2736.7,2736.4,1.59618623]
["bitfinex","ETHUSD",1740037571498,4.20405,2736.7,2736.6,1.33518623]
["bitfinex","ETHUSD",1740037571653,5.4361147,2736.7,2736.6,1.33518623]
["bitfinex","ETHUSD",1740037572503,1.7820647,2736.7,2736.6,1.33518623]
["bitfinex","ETHUSD",1740037574379,0.55,2736.7,2736.6,1.33518623]
["bitfinex","ETHUSD",1740037575072,3.601,2736.9,2736.7,0.8192]
["bitfinex","ETHUSD",1740037575271,3.601,2736.9,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037577583,3.65351,2737.1,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037578585,7.30711,2737.1,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037578787,4.384371,2737.0,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037579553,4.384371,2737.0,2736.7,0.8192]
["bitfinex","ETHUSD",1740037581275,3.65366,2737.0,2736.7,0.8192]
["bitfinex","ETHUSD",1740037582809,3.65351,2737.1,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037584210,4.20341,2737.2,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037584411,3.65352,2737.1,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037585620,0.55,2737.2,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037587118,3.6535,2737.1,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037587750,4.20337,2737.2,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037587913,0.55,2737.2,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037588119,3.6535,2737.1,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037588660,3.65363,2737.0,2736.8,1.33518623]
["bitfinex","ETHUSD",1740037589041,3.65363,2737.0,2736.7,0.8192]
["bitfinex","ETHUSD",1740037590436,3.6539,2736.8,2736.6,1.33518623]
["bitfinex","ETHUSD",1740037590756,3.6539,2736.8,2736.7,0.261]
["bitfinex","ETHUSD",1740037591657,3.65403,2736.7,2736.6,1.33518623]
["bitfinex","ETHUSD",1740037591852,3.65403,2736.7,2736.6,1.59618623]
["bitfinex","ETHUSD",1740037592062,4.38481,2736.7,2736.4,2.12098623]
["bitfinex","ETHUSD",1740037592255,3.6543,2736.5,2736.2,6.69488623]
["bitfinex","ETHUSD",1740037592446,3.6543,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740037592829,0.7516,2736.6,2736.3,0.261]
["bitfinex","ETHUSD",1740037593037,3.65443,2736.4,2736.3,0.261]
["bitfinex","ETHUSD",1740037593341,3.65457,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037593540,3.65457,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037595372,3.65443,2736.4,2736.2,6.14628623]
["bitfinex","ETHUSD",1740037595880,3.65457,2736.3,2736.2,6.14628623]
["bitfinex","ETHUSD",1740037596757,4.20457,2736.3,2736.2,6.14628623]
["bitfinex","ETHUSD",1740037596950,4.20457,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037597146,4.20457,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037597371,4.20457,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037598162,4.99047,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037598550,4.20457,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037598882,4.20457,2736.3,2736.2,6.14628623]
["bitfinex","ETHUSD",1740037599651,0.55,2736.3,2736.2,6.14628623]
["bitfinex","ETHUSD",1740037599989,4.20457,2736.3,2736.2,6.14628623]
["bitfinex","ETHUSD",1740037601896,3.601,2736.5,2736.2,6.90758623]
["bitfinex","ETHUSD",1740037602097,3.601,2736.5,2736.4,1.33518623]
["bitfinex","ETHUSD",1740037604201,4.20419,2736.6,2736.4,1.33518623]
["bitfinex","ETHUSD",1740037604893,0.55,2736.6,2736.4,1.33518623]
["bitfinex","ETHUSD",1740037606159,10.9087,2736.9,2736.4,1.33518623]
["bitfinex","ETHUSD",1740037606499,8.42301,2736.9,2736.6,1.33518623]
["bitfinex","ETHUSD",1740037606697,4.2039,2736.8,2736.4,1.33518623]
["bitfinex","ETHUSD",1740037607604,3.65425,2736.6,2736.2,6.90758623]
["bitfinex","ETHUSD",1740037609297,3.65425,2736.6,2736.2,6.64658623]
["bitfinex","ETHUSD",1740037609599,0.55,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740037610000,0.55,2736.6,2736.4,1.33518623]
["bitfinex","ETHUSD",1740037614608,3.65443,2736.4,2736.3,0.261]
["bitfinex","ETHUSD",1740037615978,4.20457,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037616177,4.98947,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037619379,5.853861,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037620007,5.853861,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037620212,5.853861,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037621105,5.853861,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037621880,9.454861,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037625047,3.601,2736.3,2736.2,6.69478623]
["bitfinex","ETHUSD",1740037625522,4.151,2736.3,2736.2,6.69478623]
["bitfinex","ETHUSD",1740037627352,4.151,2736.3,2736.2,7.03706458]
["bitfinex","ETHUSD",1740037627916,0.55,2736.3,2736.2,7.03706458]
["bitfinex","ETHUSD",1740037628826,0.55,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037629447,4.20457,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037629842,0.55,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037630832,0.55,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037632153,0.55,2736.3,2736.2,5.15343469]
["bitfinex","ETHUSD",1740037635855,4.20457,2736.3,2736.2,5.15343469]
["bitfinex","ETHUSD",1740037636553,5.432924,2736.3,2736.2,5.15343469]
["bitfinex","ETHUSD",1740037636757,5.432924,2736.3,2736.2,4.8111]
["bitfinex","ETHUSD",1740037636930,5.432924,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037639660,6.226224,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037639859,12.827224,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037645199,9.827224,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037646404,12.827224,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037661742,15.58355534,2736.3,2736.2,4.5501]
["bitfinex","ETHUSD",1740037664378,15.58355534,2736.3,2736.1,1e-05]
["bitfinex","ETHUSD",1740037664379,7.2047,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037664569,10.19064253,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037668378,10.29064253,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037669359,13.89164253,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037669878,17.74164253,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037670045,13.89164253,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037670741,16.56536267,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037670973,17.02231208,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037672747,16.56536267,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037674074,15.2285026,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037677184,17.45312836,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037678157,21.30312836,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037682598,15.2285026,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037689105,13.8125026,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037690099,14.3625026,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037700415,14.81945201,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037700626,15.74185201,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037700915,17.07871208,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037701714,15.74185201,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037702280,15.94185201,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037702617,17.70952836,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037703479,21.55952836,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037704884,21.95117,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037706497,22.21217,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1740037706712,6.6563,2735.0,2734.9,0.7763]
["bitfinex","ETHUSD",1740037706915,10.8073,2735.0,2734.9,0.7763]
["bitfinex","ETHUSD",1740037707300,10.8073,2735.0,2734.3,0.815]
["bitfinex","ETHUSD",1740037707301,3.6571,2734.4,2734.3,0.815]
["bitfinex","ETHUSD",1740037707628,7.2581,2734.4,2734.3,0.815]
["bitfinex","ETHUSD",1740037712122,3.601,2734.4,2734.3,0.815]
["bitfinex","ETHUSD",1740037712923,3.601,2734.4,2734.3,1.03018601]
["bitfinex","ETHUSD",1740037713230,3.601,2734.4,2734.3,1.01038601]
["bitfinex","ETHUSD",1740037716827,3.601,2734.4,2734.3,0.7952]
["bitfinex","ETHUSD",1740037717331,7.2581,2734.4,2734.3,0.7952]
["bitfinex","ETHUSD",1740037717516,3.601,2734.4,2734.3,0.7952]
["bitfinex","ETHUSD",1740037726914,3.601,2734.4,2734.3,4.45244]
["bitfinex","ETHUSD",1740037727317,3.601,2735.2,2735.1,0.8043]
["bitfinex","ETHUSD",1740037733715,7.25703,2735.2,2735.1,0.8043]
["bitfinex","ETHUSD",1740037738235,3.601,2735.2,2735.1,3.56093087]
["bitfinex","ETHUSD",1740037738455,3.601,2735.2,2735.1,4.30874896]
["bitfinex","ETHUSD",1740037738616,3.601,2735.2,2735.1,1.55211809]
["bitfinex","ETHUSD",1740037738822,7.25703,2735.2,2735.1,0.8043]
["bitfinex","ETHUSD",1740037739024,3.601,2735.2,2735.1,0.8043]
["bitfinex","ETHUSD",1740037739219,7.25703,2735.2,2735.1,0.8043]
["bitfinex","ETHUSD",1740037739456,3.601,2735.2,2735.1,0.8043]
["bitfinex","ETHUSD",1740037740326,7.25703,2735.2,2735.1,0.8043]
["bitfinex","ETHUSD",1740037740752,7.25703,2735.2,2735.1,1.0653]
["bitfinex","ETHUSD",1740037741458,3.601,2735.2,2735.1,1.0653]
["bitfinex","ETHUSD",1740037744431,3.601,2735.2,2735.1,0.9165]
["bitfinex","ETHUSD",1740037752170,3.601,2735.2,2735.1,7.32930087]
["bitfinex","ETHUSD",1740037752469,3.601,2735.2,2735.1,4.40606096]
["bitfinex","ETHUSD",1740037752684,3.601,2735.2,2735.1,1.64943009]
["bitfinex","ETHUSD",1740037752981,3.601,2735.2,2735.1,0.9165]
["bitfinex","ETHUSD",1740037753849,3.601,2735.2,2735.1,4.57267]
["bitfinex","ETHUSD",1740037754256,3.601,2735.2,2735.1,0.9165]
["bitfinex","ETHUSD",1740037755553,3.65579,2735.4,2735.1,0.9165]
["bitfinex","ETHUSD",1740037756252,3.601,2735.5,2735.1,0.9165]
["bitfinex","ETHUSD",1740037756977,3.601,2735.5,2735.1,4.57266]
["bitfinex","ETHUSD",1740037757359,3.601,2735.5,2735.1,0.9165]
["bitfinex","ETHUSD",1740037758790,7.25667,2735.5,2735.2,1.33655355]
["bitfinex","ETHUSD",1740037759600,3.6558,2735.4,2735.2,1.33655355]
["bitfinex","ETHUSD",1740037760649,7.25665,2735.5,2735.2,1.33655355]
["bitfinex","ETHUSD",1740037761092,3.6559,2735.4,2735.2,1.33655355]
["bitfinex","ETHUSD",1740037763295,3.6559,2735.4,2735.1,0.9165]
["bitfinex","ETHUSD",1740037763296,3.6559,2735.3,2735.1,0.9165]
["bitfinex","ETHUSD",1740037763488,3.6559,2735.3,2735.0,1.33655355]
["bitfinex","ETHUSD",1740037763684,4.747147,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740037764397,4.747147,2735.4,2735.2,0.261]
["bitfinex","ETHUSD",1740037767067,4.747147,2735.4,2735.2,1.59755355]
["bitfinex","ETHUSD",1740037767597,8.348147,2735.4,2735.2,2.36815355]
["bitfinex","ETHUSD",1740037767818,8.348097,2735.4,2735.2,2.36815355]
["bitfinex","ETHUSD",1740037768789,3.6559,2735.3,2735.2,0.261]
["bitfinex","ETHUSD",1740037771087,8.348017,2735.4,2735.2,0.261]
["bitfinex","ETHUSD",1740037773803,3.6559,2735.3,2735.2,0.261]
["bitfinex","ETHUSD",1740037776624,3.65617,2735.1,2735.0,0.7607]
["bitfinex","ETHUSD",1740037776803,3.65631,2735.0,2734.8,0.261]
["bitfinex","ETHUSD",1740037776976,3.6562,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740037777573,3.6562,2735.1,2734.9,1.33655355]
["bitfinex","ETHUSD",1740037778723,3.6563,2735.0,2734.9,1.33655355]
["bitfinex","ETHUSD",1740037779909,3.6563,2735.0,2734.8,0.261]
["bitfinex","ETHUSD",1740037780207,10.91345,2735.1,2734.9,0.26]
["bitfinex","ETHUSD",1740037780407,7.86894284,2735.1,2734.9,0.26]
["bitfinex","ETHUSD",1740037781508,7.86894284,2735.1,2734.9,1.59655355]
["bitfinex","ETHUSD",1740037782316,3.601,2735.1,2734.9,5.25297355]
["bitfinex","ETHUSD",1740037782479,3.601,2735.1,2735.0,0.8186]
["bitfinex","ETHUSD",1740037783111,3.601,2735.1,2735.0,4.4749]
["bitfinex","ETHUSD",1740037783324,3.601,2735.1,2735.0,0.8186]
["bitfinex","ETHUSD",1740037784815,3.601,2735.1,2735.0,4.4749]
["bitfinex","ETHUSD",1740037785003,3.65532,2735.8,2735.2,3.656]
["bitfinex","ETHUSD",1740037785333,3.65532,2735.8,2735.4,1.33655355]
["bitfinex","ETHUSD",1740037785997,3.65537,2735.7,2735.4,1.33655355]
["bitfinex","ETHUSD",1740037786933,3.65531,2735.8,2735.4,1.33655355]
["bitfinex","ETHUSD",1740037787729,3.8011,2735.9,2735.4,1.33655355]
["bitfinex","ETHUSD",1740037787935,4.761021,2735.8,2735.4,1.33655355]
["bitfinex","ETHUSD",1740037789432,3.65531,2735.8,2735.4,1.33655355]
["bitfinex","ETHUSD",1740037791214,3.65531,2735.8,2735.5,0.8042]
["bitfinex","ETHUSD",1740037794898,3.65531,2735.8,2735.6,1.33655355]
["bitfinex","ETHUSD",1740037798846,3.65531,2735.8,2735.5,0.8042]
["bitfinex","ETHUSD",1740037810859,3.65531,2735.8,2735.6,1.33655355]
["bitfinex","ETHUSD",1740037811060,3.65531,2735.8,2735.7,0.26]
["bitfinex","ETHUSD",1740037811936,7.25603,2736.0,2735.7,0.26]
["bitfinex","ETHUSD",1740037812136,3.65523,2735.8,2735.7,0.26]
["bitfinex","ETHUSD",1740037812337,7.25603,2736.0,2735.7,0.26]
["bitfinex","ETHUSD",1740037812546,7.25603,2736.0,2735.8,1.33655355]
["bitfinex","ETHUSD",1740037813877,3.601,2736.0,2735.8,1.33655355]
["bitfinex","ETHUSD",1740037814240,7.25603,2736.0,2735.9,0.26]
["bitfinex","ETHUSD",1740037815929,3.65503,2736.0,2735.9,0.26]
["bitfinex","ETHUSD",1740037816582,7.25536,2736.5,2735.9,4.14979536]
["bitfinex","ETHUSD",1740037816773,3.65448,2736.4,2736.1,1.33655355]
["bitfinex","ETHUSD",1740037817781,3.65448,2736.4,2736.1,2.14275355]
["bitfinex","ETHUSD",1740037818785,3.65448,2736.4,2736.1,0.8062]
["bitfinex","ETHUSD",1740037819283,3.65458,2736.3,2736.1,0.8062]
["bitfinex","ETHUSD",1740037820300,10.90977,2736.5,2736.1,0.8062]
["bitfinex","ETHUSD",1740037820583,3.65446,2736.4,2736.1,0.8062]
["bitfinex","ETHUSD",1740037820778,3.601,2736.5,2736.1,0.8062]
["bitfinex","ETHUSD",1740037820984,7.2554,2736.5,2736.1,0.8062]
["bitfinex","ETHUSD",1740037821445,3.65447,2736.4,2736.1,2.77200644]
["bitfinex","ETHUSD",1740037821650,3.601,2736.5,2736.1,2.77200644]
["bitfinex","ETHUSD",1740037822164,7.25531,2736.5,2736.1,2.77200644]
["bitfinex","ETHUSD",1740037822365,3.601,2736.5,2736.1,2.77200644]
["bitfinex","ETHUSD",1740037823185,7.2554,2736.5,2736.1,2.77200644]
["bitfinex","ETHUSD",1740037823885,3.601,2736.5,2736.1,2.77200644]
["bitfinex","ETHUSD",1740037824062,3.601,2736.5,2736.2,0.64269664]
["bitfinex","ETHUSD",1740037826512,3.601,2736.5,2736.1,5.79757355]
["bitfinex","ETHUSD",1740037827992,3.601,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740037828173,3.601,2736.7,2736.3,1.33655355]
["bitfinex","ETHUSD",1740037828492,3.601,2736.7,2736.4,0.7889]
["bitfinex","ETHUSD",1740037829192,3.65403,2736.7,2736.4,0.7889]
["bitfinex","ETHUSD",1740037832098,3.6543,2736.5,2736.1,1.33655355]
["bitfinex","ETHUSD",1740037832806,3.65443,2736.4,2736.2,0.26]
["bitfinex","ETHUSD",1740037833491,3.65443,2736.4,2736.3,0.26]
["bitfinex","ETHUSD",1740037835439,3.65443,2736.4,2736.1,1.33655355]
["bitfinex","ETHUSD",1740037835605,3.65443,2736.4,2736.3,0.26]
["bitfinex","ETHUSD",1740037837008,4.4852,2736.5,2736.3,0.26]
["bitfinex","ETHUSD",1740037838110,3.65492,2736.1,2735.7,2.09755355]
["bitfinex","ETHUSD",1740037838291,3.65503,2736.0,2735.8,0.26]
["bitfinex","ETHUSD",1740037839002,3.65523,2735.8,2735.5,1.37735355]
["bitfinex","ETHUSD",1740037839169,3.65523,2735.8,2735.7,0.26]
["bitfinex","ETHUSD",1740037840021,3.65523,2735.8,2735.5,0.0408]
["bitfinex","ETHUSD",1740037840231,3.65537,2735.7,2735.5,0.0408]
["bitfinex","ETHUSD",1740037840406,3.65537,2735.7,2735.6,8.473]
["bitfinex","ETHUSD",1740037840978,3.65537,2735.7,2735.6,0.26]
["bitfinex","ETHUSD",1740037841678,3.6555,2735.6,2735.5,0.0408]
["bitfinex","ETHUSD",1740037842007,3.6555,2735.6,2735.5,0.3008]
["bitfinex","ETHUSD",1740037842791,3.6555,2735.6,2735.5,0.0408]
["bitfinex","ETHUSD",1740037843113,3.6555,2735.6,2735.5,0.3008]
["bitfinex","ETHUSD",1740037845315,4.821687,2735.6,2735.5,0.3008]
["bitfinex","ETHUSD",1740037847489,4.821687,2735.6,2735.5,0.0408]
["bitfinex","ETHUSD",1740037849510,5.628487,2735.6,2735.5,0.0408]
["bitfinex","ETHUSD",1740037850455,12.229487,2735.6,2735.5,0.0408]
["bitfinex","ETHUSD",1740037860722,11.422687,2735.6,2735.5,0.0408]
["bitfinex","ETHUSD",1740037864729,3.6555,2735.6,2735.5,0.8012]
["bitfinex","ETHUSD",1740037867795,3.6555,2735.6,2735.5,0.3008]
["bitfinex","ETHUSD",1740037868604,3.6555,2735.6,2735.5,0.0408]
["bitfinex","ETHUSD",1740037872736,3.6555,2735.6,2735.5,0.8181]
["bitfinex","ETHUSD",1740037873230,3.6555,2735.6,2735.5,2.15450351]
["bitfinex","ETHUSD",1740037873419,3.6555,2735.6,2735.5,2.39595386]
["bitfinex","ETHUSD",1740037874424,3.65537,2735.7,2735.6,0.7773]
["bitfinex","ETHUSD",1740037882472,3.65523,2735.8,2735.6,0.7773]
["bitfinex","ETHUSD",1740037882628,3.65537,2735.7,2735.6,0.7773]
["bitfinex","ETHUSD",1740037883674,3.65523,2735.8,2735.6,0.7773]
["bitfinex","ETHUSD",1740037883841,7.31058,2735.8,2735.6,0.7773]
["bitfinex","ETHUSD",1740037888191,7.31058,2735.8,2735.7,1.33640351]
["bitfinex","ETHUSD",1740037889980,3.65523,2735.8,2735.7,1.33640351]
["bitfinex","ETHUSD",1740037893980,3.601,2736.1,2735.7,1.33640351]
["bitfinex","ETHUSD",1740037894182,3.601,2736.1,2735.9,2.12170351]
["bitfinex","ETHUSD",1740037894482,3.65497,2736.0,2735.9,2.12170351]
["bitfinex","ETHUSD",1740037896390,3.65476,2736.2,2735.9,2.12170351]
["bitfinex","ETHUSD",1740037896544,3.65476,2736.2,2736.1,1.33640351]
["bitfinex","ETHUSD",1740037896744,3.65457,2736.3,2736.1,1.33640351]
["bitfinex","ETHUSD",1740037896945,3.65457,2736.3,2736.2,0.26]
["bitfinex","ETHUSD",1740037897186,3.65424,2736.6,2736.2,1.0204]
["bitfinex","ETHUSD",1740037897350,3.65424,2736.6,2736.5,1.33640351]
["bitfinex","ETHUSD",1740037897980,3.65424,2736.6,2736.3,1.33640351]
["bitfinex","ETHUSD",1740037898587,7.25504,2736.7,2736.5,1.33640351]
["bitfinex","ETHUSD",1740037898809,3.65416,2736.6,2736.5,1.33640351]
["bitfinex","ETHUSD",1740037898949,7.30817,2736.7,2736.5,1.33640351]
["bitfinex","ETHUSD",1740037899150,3.65416,2736.6,2736.5,1.33640351]
["bitfinex","ETHUSD",1740037906477,3.65403,2736.7,2736.5,1.33640351]
["bitfinex","ETHUSD",1740037906929,3.65416,2736.6,2736.5,1.33640351]
["bitfinex","ETHUSD",1740037907222,3.65416,2736.6,2736.5,1.55280386]
["bitfinex","ETHUSD",1740037908435,3.65403,2736.7,2736.5,1.55280386]
["bitfinex","ETHUSD",1740037909432,3.65383,2736.9,2736.5,1.55280386]
["bitfinex","ETHUSD",1740037909593,3.65383,2736.9,2736.8,1.33640351]
["bitfinex","ETHUSD",1740037909795,3.601,2737.0,2736.8,1.33640351]
["bitfinex","ETHUSD",1740037910037,7.25473,2737.0,2736.8,1.33640351]
["bitfinex","ETHUSD",1740037910339,3.601,2737.0,2736.8,1.33640351]
["bitfinex","ETHUSD",1740037911145,7.25463,2737.0,2736.8,1.33640351]
["bitfinex","ETHUSD",1740037911850,3.65331,2737.3,2736.9,0.7741]
["bitfinex","ETHUSD",1740037912011,3.65351,2737.1,2737.0,1.59640351]
["bitfinex","ETHUSD",1740037913942,3.65351,2737.1,2737.0,0.26]
["bitfinex","ETHUSD",1740037915215,3.65339,2737.2,2737.0,1.59640351]
["bitfinex","ETHUSD",1740037915432,3.65323,2737.3,2737.1,1.33640351]
["bitfinex","ETHUSD",1740037915597,3.65323,2737.3,2737.1,1.57345386]
["bitfinex","ETHUSD",1740037915797,3.601,2737.4,2737.2,0.8099]
["bitfinex","ETHUSD",1740037915999,3.653,2737.5,2737.3,1.33640351]
["bitfinex","ETHUSD",1740037916432,7.30606,2737.5,2737.3,1.33640351]
["bitfinex","ETHUSD",1740037916729,7.30608,2737.5,2737.3,1.33640351]
["bitfinex","ETHUSD",1740037916955,3.6531,2737.4,2737.2,0.8099]
["bitfinex","ETHUSD",1740037917113,3.65323,2737.3,2737.1,1.57345386]
["bitfinex","ETHUSD",1740037917895,3.65323,2737.3,2737.2,0.26]
["bitfinex","ETHUSD",1740037920551,3.65376,2736.9,2736.8,0.7871]
["bitfinex","ETHUSD",1740037920748,3.65376,2736.9,2736.8,0.26]
["bitfinex","ETHUSD",1740037922052,0.8307,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740037922240,3.65359,2737.1,2736.8,1.83741386]
["bitfinex","ETHUSD",1740037923329,3.65344,2737.2,2736.8,1.83741386]
["bitfinex","ETHUSD",1740037923529,3.65344,2737.2,2737.0,1.33640351]
["bitfinex","ETHUSD",1740037923736,3.6535,2737.1,2737.0,1.33640351]
["bitfinex","ETHUSD",1740037924035,3.65372,2737.0,2736.8,1.59640351]
["bitfinex","ETHUSD",1740037924232,3.65372,2737.0,2736.8,1.83913386]
["bitfinex","ETHUSD",1740037924745,3.65372,2737.0,2736.8,0.50273035]
["bitfinex","ETHUSD",1740037924942,3.65372,2737.0,2736.8,0.26]
["bitfinex","ETHUSD",1740037925147,3.65344,2737.2,2736.8,0.26]
["bitfinex","ETHUSD",1740037925349,3.6535,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740037926477,0.7915,2737.4,2736.9,0.7865]
["bitfinex","ETHUSD",1740037926478,4.44463,2737.4,2736.9,0.7865]
["bitfinex","ETHUSD",1740037926680,3.65326,2737.3,2736.9,0.7865]
["bitfinex","ETHUSD",1740037927473,3.65326,2737.3,2736.9,1.25655]
["bitfinex","ETHUSD",1740037931774,7.25397,2737.5,2736.9,1.25655]
["bitfinex","ETHUSD",1740037932074,3.65311,2737.4,2736.9,4.91025]
["bitfinex","ETHUSD",1740037933957,7.25397,2737.5,2736.9,1.25655]
["bitfinex","ETHUSD",1740037934131,3.65339,2737.2,2736.9,1.25655]
["bitfinex","ETHUSD",1740037934333,3.65339,2737.2,2737.0,0.42696082]
["bitfinex","ETHUSD",1740037934631,3.65318,2737.4,2737.0,0.42696082]
["bitfinex","ETHUSD",1740037934837,3.65335,2737.3,2737.0,0.42696082]
["bitfinex","ETHUSD",1740037938128,3.601,2737.5,2737.0,0.42696082]
["bitfinex","ETHUSD",1740037939446,3.65311,2737.4,2737.0,0.42696082]
["bitfinex","ETHUSD",1740037941666,7.30629,2737.4,2737.0,0.42696082]
["bitfinex","ETHUSD",1740037942173,3.65311,2737.4,2737.0,0.42696082]
["bitfinex","ETHUSD",1740037943269,3.65334,2737.3,2737.0,0.42696082]
["bitfinex","ETHUSD",1740037943470,3.6535,2737.1,2736.9,0.7865]
["bitfinex","ETHUSD",1740037943675,3.6535,2737.1,2737.0,0.26]
["bitfinex","ETHUSD",1740037944076,3.6535,2737.1,2736.9,0.7865]
["bitfinex","ETHUSD",1740037944277,3.6535,2737.1,2737.0,0.26]
["bitfinex","ETHUSD",1740037945792,3.6535,2737.1,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037948363,3.65337,2737.2,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037948562,3.6535,2737.1,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037954298,3.65323,2737.3,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037954490,7.30658,2737.3,2737.2,1.33471528]
["bitfinex","ETHUSD",1740037955295,3.65323,2737.3,2737.2,1.33471528]
["bitfinex","ETHUSD",1740037958812,3.65323,2737.3,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037959114,3.6535,2737.1,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037959775,3.65323,2737.3,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037959980,3.65343,2737.2,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037963295,3.65323,2737.3,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037963610,3.6535,2737.1,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037963980,3.6534,2737.2,2737.0,1.59471528]
["bitfinex","ETHUSD",1740037966795,3.6535,2737.1,2737.0,0.26]
["bitfinex","ETHUSD",1740037966992,3.6535,2737.1,2736.5,3.87068035]
["bitfinex","ETHUSD",1740037966993,3.65363,2737.0,2736.6,1.33471528]
["bitfinex","ETHUSD",1740037967199,3.65363,2737.0,2736.8,1.59471528]
["bitfinex","ETHUSD",1740037967398,0.7593,2737.1,2736.8,1.59471528]
["bitfinex","ETHUSD",1740037967587,3.65351,2737.1,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037968107,3.65351,2737.1,2736.9,0.7702]
["bitfinex","ETHUSD",1740037970817,4.43823,2737.0,2736.7,0.26]
["bitfinex","ETHUSD",1740037970997,3.6539,2736.8,2736.7,0.26]
["bitfinex","ETHUSD",1740037974624,3.601,2737.5,2736.7,1.0174]
["bitfinex","ETHUSD",1740037974625,0.7967,2737.3,2736.7,1.0174]
["bitfinex","ETHUSD",1740037974792,3.65353,2737.1,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037976921,3.65353,2737.1,2736.8,1.33471528]
["bitfinex","ETHUSD",1740037977126,3.65383,2736.9,2736.8,1.33471528]
["bitfinex","ETHUSD",1740037978119,3.64414799,2736.9,2736.8,1.33471528]
["bitfinex","ETHUSD",1740037978538,3.65353,2737.1,2736.8,1.33471528]
["bitfinex","ETHUSD",1740037978718,3.65365,2737.0,2736.8,1.33471528]
["bitfinex","ETHUSD",1740037980039,3.65353,2737.1,2736.8,1.33471528]
["bitfinex","ETHUSD",1740037980253,3.65353,2737.1,2736.8,1.56992681]
["bitfinex","ETHUSD",1740037980441,7.30711,2737.1,2736.8,1.56992681]
["bitfinex","ETHUSD",1740037980759,7.30713,2737.1,2736.8,1.56992681]
["bitfinex","ETHUSD",1740037981354,3.65353,2737.1,2736.8,1.56992681]
["bitfinex","ETHUSD",1740037981538,3.65311,2737.4,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037981715,3.65333,2737.3,2737.1,0.8311]
["bitfinex","ETHUSD",1740037984205,3.65336,2737.2,2737.1,0.8311]
["bitfinex","ETHUSD",1740037987459,3.65336,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037989993,3.6535,2737.1,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037990367,3.65336,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037991787,7.3068,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037992184,3.65336,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037992583,3.6535,2737.1,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037992764,3.65336,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037993456,3.6535,2737.1,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037994292,3.65336,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037994693,7.30681,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037994996,7.3068,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037995293,3.6535,2737.1,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037995802,3.65336,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037997297,3.65344,2737.2,2737.0,1.33471528]
["bitfinex","ETHUSD",1740037997476,3.6535,2737.1,2737.0,1.33471528]
["bitfinex","ETHUSD",1740038001224,3.65337,2737.2,2736.9,0.766]
["bitfinex","ETHUSD",1740038001504,3.65363,2737.0,2736.9,0.766]
["bitfinex","ETHUSD",1740038003395,3.6535,2737.1,2736.7,1.0486]
["bitfinex","ETHUSD",1740038003574,3.65377,2736.9,2736.7,1.0486]
["bitfinex","ETHUSD",1740038003775,3.65377,2736.9,2736.7,2.10803153]
["bitfinex","ETHUSD",1740038003976,3.65377,2736.9,2736.7,0.7886]
["bitfinex","ETHUSD",1740038004304,3.65377,2736.9,2736.8,0.26]
["bitfinex","ETHUSD",1740038004770,3.654,2736.8,2736.5,9.0023]
["bitfinex","ETHUSD",1740038004972,3.654,2736.8,2736.6,0.26]
["bitfinex","ETHUSD",1740038005406,3.654,2736.8,2736.6,1.59471528]
["bitfinex","ETHUSD",1740038007412,3.65422,2736.6,2736.1,8.211]
["bitfinex","ETHUSD",1740038007610,3.65422,2736.6,2736.3,1.33471528]
["bitfinex","ETHUSD",1740038008283,3.65433,2736.5,2736.3,1.33471528]
["bitfinex","ETHUSD",1740038008808,3.65433,2736.5,2736.2,0.7825]
["bitfinex","ETHUSD",1740038008975,4.41542,2736.6,2736.2,0.7825]
["bitfinex","ETHUSD",1740038009175,4.41542,2736.6,2736.3,1.33471528]
["bitfinex","ETHUSD",1740038009375,3.65431,2736.5,2736.3,1.33471528]
["bitfinex","ETHUSD",1740038010011,3.65431,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740038010609,4.41542,2736.6,2736.4,0.26]
["bitfinex","ETHUSD",1740038010911,3.6543,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740038013890,3.6543,2736.5,2736.1,9.54571528]
["bitfinex","ETHUSD",1740038014100,3.6547,2736.2,2736.1,8.211]
["bitfinex","ETHUSD",1740038014408,3.6547,2736.2,2736.1,8.471]
["bitfinex","ETHUSD",1740038014710,3.6547,2736.2,2736.1,9.80571528]
["bitfinex","ETHUSD",1740038015289,3.6547,2736.2,2736.1,9.54571528]
["bitfinex","ETHUSD",1740038015490,3.6547,2736.2,2736.1,9.80571528]
["bitfinex","ETHUSD",1740038016720,3.6547,2736.2,2736.1,9.54571528]
["bitfinex","ETHUSD",1740038017018,3.6547,2736.2,2736.1,9.80571528]
["bitfinex","ETHUSD",1740038024331,3.6547,2736.2,2736.1,1.59471528]
["bitfinex","ETHUSD",1740038033437,3.65497,2736.0,2735.9,1.33471528]
["bitfinex","ETHUSD",1740038033619,3.65497,2736.0,2735.9,1.59471528]
["bitfinex","ETHUSD",1740038034217,3.65497,2736.0,2735.9,0.26]
["bitfinex","ETHUSD",1740038035252,3.65483,2736.1,2735.7,1.33471528]
["bitfinex","ETHUSD",1740038035415,3.6549,2736.1,2735.9,1.33471528]
["bitfinex","ETHUSD",1740038035749,3.601,2736.5,2735.9,2.16691528]
["bitfinex","ETHUSD",1740038035750,3.6547,2736.2,2735.9,2.16691528]
["bitfinex","ETHUSD",1740038036916,3.65489,2736.1,2735.9,2.16691528]
["bitfinex","ETHUSD",1740038043865,7.30951,2736.2,2735.9,2.16691528]
["bitfinex","ETHUSD",1740038044771,3.6547,2736.2,2735.9,2.16691528]
["bitfinex","ETHUSD",1740038053466,3.65471,2736.2,2735.9,2.16691528]
["bitfinex","ETHUSD",1740038064526,3.65473,2736.2,2735.9,0.8322]
["bitfinex","ETHUSD",1740038064741,3.65483,2736.1,2735.9,0.8322]
["bitfinex","ETHUSD",1740038065054,3.65497,2736.0,2735.6,0.804]
["bitfinex","ETHUSD",1740038065216,3.65523,2735.8,2735.7,0.26]
["bitfinex","ETHUSD",1740038065947,3.601,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038066151,3.601,2736.1,2735.8,0.75]
["bitfinex","ETHUSD",1740038067618,7.25585,2736.1,2735.8,0.75]
["bitfinex","ETHUSD",1740038068431,3.601,2736.1,2735.8,0.75]
["bitfinex","ETHUSD",1740038069016,7.25592,2736.1,2735.8,0.75]
["bitfinex","ETHUSD",1740038070257,3.65507,2736.0,2735.8,0.75]
["bitfinex","ETHUSD",1740038070436,3.65507,2736.0,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038071260,3.65507,2736.0,2735.7,0.26]
["bitfinex","ETHUSD",1740038073360,3.65507,2736.0,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038073868,3.601,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038074064,7.25584,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038082141,3.65499,2736.0,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038082342,3.601,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038085175,3.601,2736.1,2735.9,1.33471528]
["bitfinex","ETHUSD",1740038085347,3.601,2736.1,2736.0,0.762]
["bitfinex","ETHUSD",1740038088239,3.65464,2736.3,2736.0,0.762]
["bitfinex","ETHUSD",1740038088440,3.65479,2736.2,2735.9,1.33471528]
["bitfinex","ETHUSD",1740038088641,3.65464,2736.3,2735.9,1.33471528]
["bitfinex","ETHUSD",1740038088642,3.65486,2736.1,2735.9,1.33471528]
["bitfinex","ETHUSD",1740038089472,3.65486,2736.1,2735.8,0.751]
["bitfinex","ETHUSD",1740038090371,3.65463,2736.3,2735.8,0.751]
["bitfinex","ETHUSD",1740038090578,3.65471,2736.2,2735.8,0.751]
["bitfinex","ETHUSD",1740038091875,3.65494,2736.1,2735.8,0.751]
["bitfinex","ETHUSD",1740038092191,4.020504,2736.0,2735.8,0.751]
["bitfinex","ETHUSD",1740038092386,3.65501,2736.0,2735.8,0.751]
["bitfinex","ETHUSD",1740038093143,3.65497,2736.0,2735.8,0.751]
["bitfinex","ETHUSD",1740038093874,3.65494,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038094076,7.30985,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038094677,3.65491,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038095286,7.30984,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038096582,3.65491,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038097665,7.30984,2736.1,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038097864,3.65502,2736.0,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038102489,4.44612,2736.2,2735.7,1.59471528]
["bitfinex","ETHUSD",1740038102791,3.65472,2736.2,2735.9,2.15621528]
["bitfinex","ETHUSD",1740038105402,3.65489,2736.1,2735.9,0.8215]
["bitfinex","ETHUSD",1740038105815,3.65489,2736.1,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038106461,3.65472,2736.2,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038107204,7.30953,2736.2,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038107405,3.65472,2736.2,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038107614,7.3095,2736.2,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038109997,3.65491,2736.1,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038110791,3.655,2736.0,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038111162,7.30953,2736.2,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038111357,3.65472,2736.2,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038111562,3.65487,2736.1,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038113004,7.30953,2736.2,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038113292,3.65472,2736.2,2735.7,2.37801528]
["bitfinex","ETHUSD",1740038113497,3.65472,2736.2,2735.7,6.03334528]
["bitfinex","ETHUSD",1740038113698,3.65472,2736.2,2735.7,7.00630981]
["bitfinex","ETHUSD",1740038114894,8.0587,2736.4,2735.9,0.8187]
["bitfinex","ETHUSD",1740038115195,3.65457,2736.3,2735.9,0.8187]
["bitfinex","ETHUSD",1740038115407,3.65457,2736.3,2735.9,2.15341528]
["bitfinex","ETHUSD",1740038116115,10.91005,2736.4,2735.9,2.15341528]
["bitfinex","ETHUSD",1740038116301,7.2555,2736.4,2735.9,2.15341528]
["bitfinex","ETHUSD",1740038116602,3.65459,2736.3,2735.9,2.15341528]
["bitfinex","ETHUSD",1740038117714,7.2555,2736.4,2735.9,2.15341528]
["bitfinex","ETHUSD",1740038117916,3.65477,2736.2,2735.9,2.15341528]
["bitfinex","ETHUSD",1740038118601,3.65477,2736.2,2735.9,0.8187]
["bitfinex","ETHUSD",1740038119705,3.65486,2736.1,2735.9,0.8187]
["bitfinex","ETHUSD",1740038120307,3.65477,2736.2,2735.9,0.8187]
["bitfinex","ETHUSD",1740038122493,3.65477,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038123613,4.903553,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038123819,5.690153,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038135841,9.291153,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038136468,8.504553,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038139453,7.25577,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038140664,3.601,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038140869,3.601,2736.2,2736.1,0.8314]
["bitfinex","ETHUSD",1740038141748,3.65452,2736.4,2736.1,0.8314]
["bitfinex","ETHUSD",1740038144790,3.601,2736.5,2736.1,0.8314]
["bitfinex","ETHUSD",1740038144987,3.65466,2736.3,2736.1,0.8314]
["bitfinex","ETHUSD",1740038145864,4.01456,2736.4,2736.1,0.8314]
["bitfinex","ETHUSD",1740038146164,3.65446,2736.4,2736.1,0.8314]
["bitfinex","ETHUSD",1740038151813,3.601,2737.2,2736.5,0.7997]
["bitfinex","ETHUSD",1740038152121,7.2544,2737.2,2736.9,0.7997]
["bitfinex","ETHUSD",1740038152318,7.2544,2737.2,2737.0,0.26]
["bitfinex","ETHUSD",1740038152719,3.6535,2737.1,2737.0,0.26]
["bitfinex","ETHUSD",1740038154987,10.90787,2737.2,2737.0,0.26]
["bitfinex","ETHUSD",1740038155621,7.2544,2737.2,2737.0,0.26]
["bitfinex","ETHUSD",1740038155819,3.6535,2737.1,2737.0,0.26]
["bitfinex","ETHUSD",1740038156723,3.601,2737.2,2737.0,0.26]
["bitfinex","ETHUSD",1740038156915,7.25438,2737.2,2737.0,0.26]
["bitfinex","ETHUSD",1740038157722,3.65295,2737.6,2737.1,4.4851]
["bitfinex","ETHUSD",1740038157723,3.65285,2737.6,2737.1,4.4851]
["bitfinex","ETHUSD",1740038157891,3.65285,2737.6,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038159002,3.65304,2737.5,2737.1,0.8316]
["bitfinex","ETHUSD",1740038159303,3.65319,2737.4,2737.1,0.8316]
["bitfinex","ETHUSD",1740038159835,3.65336,2737.2,2737.1,0.8316]
["bitfinex","ETHUSD",1740038160043,3.65336,2737.2,2737.0,0.26]
["bitfinex","ETHUSD",1740038162841,3.65317,2737.4,2737.0,0.26]
["bitfinex","ETHUSD",1740038163046,3.65317,2737.4,2737.1,0.8071]
["bitfinex","ETHUSD",1740038163207,3.65297,2737.5,2737.1,0.8071]
["bitfinex","ETHUSD",1740038163901,3.65297,2737.5,2737.0,1.59471528]
["bitfinex","ETHUSD",1740038163902,3.601,2737.7,2737.2,5.22816681]
["bitfinex","ETHUSD",1740038164106,3.65283,2737.6,2737.4,1.33471528]
["bitfinex","ETHUSD",1740038164330,3.65283,2737.6,2737.3,0.7831]
["bitfinex","ETHUSD",1740038165439,3.65307,2737.5,2737.3,0.7831]
["bitfinex","ETHUSD",1740038165737,3.6531,2737.4,2737.3,0.7831]
["bitfinex","ETHUSD",1740038166362,3.65283,2737.6,2737.3,0.7831]
["bitfinex","ETHUSD",1740038166660,7.30576,2737.6,2737.3,0.7831]
["bitfinex","ETHUSD",1740038166956,3.65297,2737.5,2737.3,0.7831]
["bitfinex","ETHUSD",1740038167149,7.30576,2737.6,2737.3,0.7831]
["bitfinex","ETHUSD",1740038167352,3.65283,2737.6,2737.3,0.7831]
["bitfinex","ETHUSD",1740038169027,3.601,2737.7,2737.3,0.7831]
["bitfinex","ETHUSD",1740038169260,3.601,2737.7,2737.5,0.804]
["bitfinex","ETHUSD",1740038170283,4.98664528,2738.3,2737.3,0.21178153]
["bitfinex","ETHUSD",1740038170284,3.652,2738.3,2737.7,0.7529]
["bitfinex","ETHUSD",1740038170574,3.65221,2738.1,2737.8,0.26]
["bitfinex","ETHUSD",1740038170884,7.253,2738.3,2738.0,1.33471528]
["bitfinex","ETHUSD",1740038171030,3.65171,2738.5,2738.0,1.33471528]
["bitfinex","ETHUSD",1740038171236,3.0,2738.4,2738.0,1.33471528]
["bitfinex","ETHUSD",1740038172127,3.65191,2738.3,2737.9,0.815]
["bitfinex","ETHUSD",1740038172329,3.65191,2738.3,2737.9,1.42122353]
["bitfinex","ETHUSD",1740038172652,3.65191,2738.3,2737.9,0.815]
["bitfinex","ETHUSD",1740038175269,3.0,2738.4,2738.0,1.33471528]
["bitfinex","ETHUSD",1740038175472,6.65179,2738.4,2738.0,1.33471528]
["bitfinex","ETHUSD",1740038175661,3.6517,2738.5,2738.1,0.7704]
["bitfinex","ETHUSD",1740038176264,3.6517,2738.5,2738.3,0.7704]
["bitfinex","ETHUSD",1740038182176,7.30343,2738.5,2738.3,0.7704]
["bitfinex","ETHUSD",1740038182472,3.6517,2738.5,2738.3,0.7704]
["bitfinex","ETHUSD",1740038183356,3.65144,2738.7,2738.3,0.7704]
["bitfinex","ETHUSD",1740038183357,3.0,2738.7,2738.3,0.7704]
["bitfinex","ETHUSD",1740038183555,6.65141,2738.7,2738.3,0.7704]
["bitfinex","ETHUSD",1740038184277,3.65176,2738.4,2738.3,0.7704]
["bitfinex","ETHUSD",1740038184481,3.65176,2738.4,2737.9,0.8069]
["bitfinex","ETHUSD",1740038184482,3.652,2738.3,2737.9,0.8069]
["bitfinex","ETHUSD",1740038184780,3.652,2738.3,2737.9,1.41232553]
["bitfinex","ETHUSD",1740038184977,3.65213,2738.2,2737.9,1.41232553]
["bitfinex","ETHUSD",1740038185278,3.65213,2738.2,2738.0,0.26]
["bitfinex","ETHUSD",1740038186981,7.30429,2738.2,2737.9,0.8069]
["bitfinex","ETHUSD",1740038187165,3.65213,2738.2,2738.0,0.26]
["bitfinex","ETHUSD",1740038190895,3.65211,2738.2,2738.0,0.26]
["bitfinex","ETHUSD",1740038192412,3.65211,2738.2,2738.1,0.26]
["bitfinex","ETHUSD",1740038201934,3.65182,2738.4,2738.1,0.26]
["bitfinex","ETHUSD",1740038201935,7.3037,2738.4,2738.1,0.26]
["bitfinex","ETHUSD",1740038202136,3.65182,2738.4,2738.1,0.26]
["bitfinex","ETHUSD",1740038202441,3.65178,2738.4,2738.1,0.26]
["bitfinex","ETHUSD",1740038203305,3.65178,2738.4,2738.2,0.7998]
["bitfinex","ETHUSD",1740038206973,0.19593399,2738.6,2738.2,0.7998]
["bitfinex","ETHUSD",1740038207173,3.65169,2738.5,2738.2,0.7998]
["bitfinex","ETHUSD",1740038207876,3.84743399,2738.6,2738.2,0.7998]
["bitfinex","ETHUSD",1740038208676,7.49902399,2738.6,2738.2,0.7998]
["bitfinex","ETHUSD",1740038208871,3.84743399,2738.6,2738.2,0.7998]
["bitfinex","ETHUSD",1740038209338,3.65166,2738.5,2738.2,0.7998]
["bitfinex","ETHUSD",1740038210482,0.19593399,2738.6,2738.4,1.33471528]
["bitfinex","ETHUSD",1740038210791,0.19593399,2738.6,2738.5,0.8257]
["bitfinex","ETHUSD",1740038220573,0.19593399,2738.6,2738.2,9.54071528]
["bitfinex","ETHUSD",1740038220763,0.19593399,2738.6,2738.3,0.764]
["bitfinex","ETHUSD",1740038221074,0.19593399,2738.6,2738.3,2.18568153]
["bitfinex","ETHUSD",1740038221375,3.84746399,2738.6,2738.3,0.764]
["bitfinex","ETHUSD",1740038221572,3.65166,2738.5,2738.2,8.206]
["bitfinex","ETHUSD",1740038221772,4.60876399,2738.6,2738.3,0.259]
["bitfinex","ETHUSD",1740038222834,0.19593399,2738.6,2738.3,0.259]
["bitfinex","ETHUSD",1740038223650,3.84744399,2738.6,2738.3,0.259]
["bitfinex","ETHUSD",1740038226618,3.84744399,2738.6,2738.3,0.86631153]
["bitfinex","ETHUSD",1740038227801,3.84744399,2738.6,2738.3,0.259]
["bitfinex","ETHUSD",1740038228514,3.65176,2738.4,2738.3,0.259]
["bitfinex","ETHUSD",1740038229416,3.65176,2738.4,2737.9,9.0203]
["bitfinex","ETHUSD",1740038229719,3.65176,2738.4,2738.0,0.259]
["bitfinex","ETHUSD",1740038230126,4.41264,2738.5,2738.0,0.259]
["bitfinex","ETHUSD",1740038230343,4.41264,2738.5,2738.1,1.658405]
["bitfinex","ETHUSD",1740038230701,3.65177,2738.4,2738.1,1.658405]
["bitfinex","ETHUSD",1740038230923,0.761,2738.5,2738.1,1.658405]
["bitfinex","ETHUSD",1740038231639,4.41264,2738.5,2738.1,1.658405]
["bitfinex","ETHUSD",1740038233041,0.761,2738.5,2738.1,1.658405]
["bitfinex","ETHUSD",1740038233240,0.761,2738.5,2737.9,12.67263]
["bitfinex","ETHUSD",1740038233241,3.65198,2738.3,2738.2,0.259]
["bitfinex","ETHUSD",1740038235330,3.65177,2738.4,2738.2,0.259]
["bitfinex","ETHUSD",1740038237506,0.19593399,2738.6,2738.2,0.259]
["bitfinex","ETHUSD",1740038237711,3.65166,2738.5,2738.2,0.259]
["bitfinex","ETHUSD",1740038239625,3.84747399,2738.6,2738.2,0.259]
["bitfinex","ETHUSD",1740038239825,0.19593399,2738.6,2738.2,2.35081528]
["bitfinex","ETHUSD",1740038241807,0.19593399,2738.6,2738.2,6.00278528]
["bitfinex","ETHUSD",1740038242505,0.19593399,2738.6,2738.2,2.35081528]
["bitfinex","ETHUSD",1740038243232,0.19593399,2738.6,2738.2,6.00278528]
["bitfinex","ETHUSD",1740038243851,0.19593399,2738.6,2738.3,0.7638]
["bitfinex","ETHUSD",1740038244606,0.19593399,2738.6,2738.3,4.41562]
["bitfinex","ETHUSD",1740038249255,0.19593399,2738.6,2738.3,0.7638]
["bitfinex","ETHUSD",1740038249432,0.19593399,2738.6,2738.2,2.55920781]
["bitfinex","ETHUSD",1740038249749,0.19593399,2738.6,2738.2,1.22449253]
["bitfinex","ETHUSD",1740038249750,0.7521,2738.5,2738.2,1.22449253]
["bitfinex","ETHUSD",1740038250123,0.7521,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038250536,4.40383,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038250732,3.65185,2738.4,2737.9,9.0002]
["bitfinex","ETHUSD",1740038250931,3.65185,2738.4,2738.0,0.259]
["bitfinex","ETHUSD",1740038251451,0.7521,2738.5,2738.0,0.259]
["bitfinex","ETHUSD",1740038251633,4.40376,2738.5,2738.0,2.04887453]
["bitfinex","ETHUSD",1740038255060,3.65178,2738.4,2738.0,2.04887453]
["bitfinex","ETHUSD",1740038256359,3.65178,2738.4,2738.0,1.78987453]
["bitfinex","ETHUSD",1740038256658,3.65178,2738.4,2738.1,0.259]
["bitfinex","ETHUSD",1740038264969,3.65192,2738.3,2738.1,0.259]
["bitfinex","ETHUSD",1740038265465,3.65203,2738.2,2738.1,0.259]
["bitfinex","ETHUSD",1740038265666,3.6519,2738.3,2738.1,0.259]
["bitfinex","ETHUSD",1740038265846,3.65178,2738.4,2738.1,0.259]
["bitfinex","ETHUSD",1740038266558,3.65192,2738.3,2738.1,0.259]
["bitfinex","ETHUSD",1740038268438,4.40374,2738.5,2738.1,0.259]
["bitfinex","ETHUSD",1740038268634,3.65186,2738.4,2738.1,0.259]
["bitfinex","ETHUSD",1740038269176,4.40374,2738.5,2738.1,0.259]
["bitfinex","ETHUSD",1740038269471,1.2120674,2738.5,2737.9,2.12891528]
["bitfinex","ETHUSD",1740038269664,3.65197,2738.3,2738.0,0.259]
["bitfinex","ETHUSD",1740038269861,3.65197,2738.3,2737.9,0.7942]
["bitfinex","ETHUSD",1740038270036,3.65197,2738.3,2738.0,0.259]
["bitfinex","ETHUSD",1740038271674,3.65197,2738.3,2737.9,2.12891528]
["bitfinex","ETHUSD",1740038271853,3.65197,2738.3,2738.0,0.259]
["bitfinex","ETHUSD",1740038274177,3.65216,2738.1,2738.0,0.259]
["bitfinex","ETHUSD",1740038274352,3.65216,2738.1,2737.7,0.7993]
["bitfinex","ETHUSD",1740038274556,4.48136,2738.1,2737.8,0.259]
["bitfinex","ETHUSD",1740038274965,3.65259,2737.8,2737.5,8.207]
["bitfinex","ETHUSD",1740038275282,3.65271,2737.7,2737.6,0.259]
["bitfinex","ETHUSD",1740038275479,3.65283,2737.6,2737.5,8.207]
["bitfinex","ETHUSD",1740038275682,3.65283,2737.6,2737.5,0.259]
["bitfinex","ETHUSD",1740038276471,3.65283,2737.6,2737.3,0.8176]
["bitfinex","ETHUSD",1740038276775,3.65283,2737.6,2737.4,0.259]
["bitfinex","ETHUSD",1740038277970,4.44328,2737.8,2737.4,0.259]
["bitfinex","ETHUSD",1740038278170,5.252862,2737.8,2737.4,0.259]
["bitfinex","ETHUSD",1740038278379,8.853862,2737.8,2737.4,0.259]
["bitfinex","ETHUSD",1740038278576,5.201182,2737.8,2737.4,0.259]
["bitfinex","ETHUSD",1740038278805,3.65273,2737.7,2737.4,1.59371528]
["bitfinex","ETHUSD",1740038280646,3.65296,2737.5,2737.4,0.259]
["bitfinex","ETHUSD",1740038281180,7.30553,2737.7,2737.4,0.259]
["bitfinex","ETHUSD",1740038281683,3.65273,2737.7,2737.4,0.259]
["bitfinex","ETHUSD",1740038282185,4.457163,2737.7,2737.4,0.259]
["bitfinex","ETHUSD",1740038282344,3.65273,2737.7,2737.4,0.259]
["bitfinex","ETHUSD",1740038284903,3.65287,2737.6,2737.4,0.259]
["bitfinex","ETHUSD",1740038285271,3.65272,2737.7,2737.4,0.259]
["bitfinex","ETHUSD",1740038285977,3.65305,2737.5,2737.4,0.259]
["bitfinex","ETHUSD",1740038287569,3.65305,2737.5,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038287783,3.65305,2737.5,2737.4,0.259]
["bitfinex","ETHUSD",1740038288509,3.65305,2737.5,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038288698,3.65305,2737.5,2737.3,0.259]
["bitfinex","ETHUSD",1740038288902,3.6531,2737.4,2737.3,0.259]
["bitfinex","ETHUSD",1740038290711,3.65278,2737.7,2737.3,0.259]
["bitfinex","ETHUSD",1740038290999,3.653,2737.5,2737.3,0.259]
["bitfinex","ETHUSD",1740038294012,3.653,2737.5,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038294197,3.653,2737.5,2737.2,1.59371528]
["bitfinex","ETHUSD",1740038295309,4.4307,2737.5,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038295614,4.4307,2737.5,2737.2,1.59371528]
["bitfinex","ETHUSD",1740038296876,3.653,2737.5,2737.2,1.59371528]
["bitfinex","ETHUSD",1740038299079,7.30608,2737.5,2737.2,1.59371528]
["bitfinex","ETHUSD",1740038299480,3.653,2737.5,2737.2,1.59371528]
["bitfinex","ETHUSD",1740038300079,7.30606,2737.5,2737.2,1.59371528]
["bitfinex","ETHUSD",1740038300279,3.653,2737.5,2737.2,1.59371528]
["bitfinex","ETHUSD",1740038300812,3.653,2737.5,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038301111,3.653,2737.5,2737.2,1.59371528]
["bitfinex","ETHUSD",1740038302114,3.653,2737.5,2737.2,2.40191528]
["bitfinex","ETHUSD",1740038307523,3.653,2737.5,2737.2,2.14291528]
["bitfinex","ETHUSD",1740038307820,3.65328,2737.3,2737.2,0.259]
["bitfinex","ETHUSD",1740038309588,3.65328,2737.3,2736.9,5.31505994]
["bitfinex","ETHUSD",1740038309589,3.65342,2737.2,2737.1,0.259]
["bitfinex","ETHUSD",1740038310519,3.65328,2737.3,2737.1,0.259]
["bitfinex","ETHUSD",1740038316631,8.04379,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740038317026,3.601,2737.4,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038317230,3.601,2737.4,2737.3,0.7519]
["bitfinex","ETHUSD",1740038320025,3.65283,2737.6,2737.3,0.7519]
["bitfinex","ETHUSD",1740038324748,3.65298,2737.5,2737.3,0.7519]
["bitfinex","ETHUSD",1740038324949,3.65283,2737.6,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038324950,5.201013,2737.6,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038325145,3.65311,2737.4,2737.2,1.33471528]
["bitfinex","ETHUSD",1740038326224,3.65315,2737.4,2737.1,0.8071]
["bitfinex","ETHUSD",1740038326432,3.65315,2737.4,2737.2,0.259]
["bitfinex","ETHUSD",1740038327141,3.65315,2737.4,2737.2,1.59371528]
["bitfinex","ETHUSD",1740038328966,3.65315,2737.4,2737.2,0.259]
["bitfinex","ETHUSD",1740038329831,3.65323,2737.3,2736.9,6.68807522]
["bitfinex","ETHUSD",1740038330156,3.65323,2737.3,2737.0,0.259]
["bitfinex","ETHUSD",1740038331269,3.65334,2737.3,2737.0,0.259]
["bitfinex","ETHUSD",1740038331762,3.65338,2737.2,2737.0,0.259]
["bitfinex","ETHUSD",1740038332069,3.6535,2737.1,2736.9,5.35335994]
["bitfinex","ETHUSD",1740038332219,4.466813,2737.2,2737.1,0.259]
["bitfinex","ETHUSD",1740038332554,3.65361,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740038332958,4.466803,2737.2,2737.0,0.259]
["bitfinex","ETHUSD",1740038333167,8.120273,2737.2,2736.9,4.78345994]
["bitfinex","ETHUSD",1740038333363,4.466803,2737.2,2736.9,4.78345994]
["bitfinex","ETHUSD",1740038333660,3.65363,2737.0,2736.9,4.78345994]
["bitfinex","ETHUSD",1740038333829,4.45443,2737.0,2736.9,4.78345994]
["bitfinex","ETHUSD",1740038334323,4.45443,2737.0,2736.9,4.52445994]
["bitfinex","ETHUSD",1740038334518,3.6539,2736.8,2736.7,0.259]
["bitfinex","ETHUSD",1740038335150,4.4018,2737.0,2736.4,0.7813]
["bitfinex","ETHUSD",1740038335357,3.65416,2736.6,2736.5,0.259]
["bitfinex","ETHUSD",1740038336666,3.65403,2736.7,2736.3,1.33471528]
["bitfinex","ETHUSD",1740038336857,3.65432,2736.5,2736.4,0.259]
["bitfinex","ETHUSD",1740038337041,3.65403,2736.7,2736.4,0.259]
["bitfinex","ETHUSD",1740038337243,3.65403,2736.7,2736.5,1.33471528]
["bitfinex","ETHUSD",1740038338258,4.4341276,2736.7,2736.5,1.33471528]
["bitfinex","ETHUSD",1740038339040,3.65416,2736.6,2736.5,1.33471528]
["bitfinex","ETHUSD",1740038343672,7.3087,2736.5,2736.2,2.14891528]
["bitfinex","ETHUSD",1740038343986,3.6543,2736.5,2736.4,0.259]
["bitfinex","ETHUSD",1740038344562,3.6543,2736.5,2736.2,2.14891528]
["bitfinex","ETHUSD",1740038344764,3.6543,2736.5,2736.3,0.259]
["bitfinex","ETHUSD",1740038345060,3.6543,2736.5,2736.4,0.259]
["bitfinex","ETHUSD",1740038345694,3.6543,2736.5,2736.2,2.14891528]
["bitfinex","ETHUSD",1740038345852,3.6543,2736.5,2736.3,0.259]
["bitfinex","ETHUSD",1740038347879,3.6543,2736.5,2736.3,1.59371528]
["bitfinex","ETHUSD",1740038349489,3.65443,2736.4,2736.3,1.59371528]
["bitfinex","ETHUSD",1740038349694,3.6543,2736.5,2736.3,1.59371528]
["bitfinex","ETHUSD",1740038351658,3.65443,2736.4,2736.3,1.59371528]
["bitfinex","ETHUSD",1740038351883,7.30868,2736.5,2736.3,1.59371528]
["bitfinex","ETHUSD",1740038352194,3.6543,2736.5,2736.3,1.59371528]
["bitfinex","ETHUSD",1740038352557,7.3087,2736.5,2736.3,1.59371528]
["bitfinex","ETHUSD",1740038352760,3.65443,2736.4,2736.3,0.259]
["bitfinex","ETHUSD",1740038352955,3.65457,2736.3,2736.2,0.259]
["bitfinex","ETHUSD",1740038353377,7.4324,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038353672,12.06076282,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038353917,13.28840481,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038354782,12.73840481,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038368389,13.28840481,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038384657,14.62492893,2736.2,2736.1,0.0408]
["bitfinex","ETHUSD",1740038386057,6.65577,2735.4,2735.3,0.8234]
["bitfinex","ETHUSD",1740038386264,10.25677,2735.4,2735.3,0.8234]
["bitfinex","ETHUSD",1740038390721,3.65617,2735.1,2735.0,0.7719]
["bitfinex","ETHUSD",1740038391020,3.65617,2735.1,2735.0,1.0319]
["bitfinex","ETHUSD",1740038391527,3.65684,2734.6,2734.5,0.7719]
["bitfinex","ETHUSD",1740038391725,3.65684,2734.6,2734.5,1.0319]
["bitfinex","ETHUSD",1740038392950,3.65684,2734.6,2734.5,0.7719]
["bitfinex","ETHUSD",1740038404298,3.65751,2734.1,2734.0,2.75782366]
["bitfinex","ETHUSD",1740038404605,3.65737,2734.2,2734.0,2.75782366]
["bitfinex","ETHUSD",1740038404801,3.65751,2734.1,2734.0,2.75782366]
["bitfinex","ETHUSD",1740038405105,3.65737,2734.2,2734.1,0.8156]
["bitfinex","ETHUSD",1740038405281,3.65737,2734.2,2734.1,1.19904237]
["bitfinex","ETHUSD",1740038405775,3.65737,2734.2,2734.1,0.8156]
["bitfinex","ETHUSD",1740038405980,3.65737,2734.2,2734.1,1.0766]
["bitfinex","ETHUSD",1740038406720,3.65703,2734.5,2734.2,0.7528]
["bitfinex","ETHUSD",1740038407002,3.65663,2734.8,2734.4,0.8265]
["bitfinex","ETHUSD",1740038407207,3.601,2735.2,2734.3,2.75782366]
["bitfinex","ETHUSD",1740038407208,3.65685,2734.6,2734.5,1.18493237]
["bitfinex","ETHUSD",1740038407726,3.65685,2734.6,2734.5,0.8265]
["bitfinex","ETHUSD",1740038407920,3.65685,2734.6,2734.5,1.0875]
["bitfinex","ETHUSD",1740038414688,3.601,2734.9,2734.5,1.0875]
["bitfinex","ETHUSD",1740038415030,3.6567,2734.7,2734.6,0.7772]
["bitfinex","ETHUSD",1740038418939,3.65657,2734.8,2734.6,0.7772]
["bitfinex","ETHUSD",1740038419137,7.31325,2734.8,2734.6,0.7772]
["bitfinex","ETHUSD",1740038419452,3.65637,2735.0,2734.6,0.7772]
["bitfinex","ETHUSD",1740038419631,3.65644,2734.9,2734.6,0.7772]
["bitfinex","ETHUSD",1740038419800,3.65644,2734.9,2734.7,0.7905]
["bitfinex","ETHUSD",1740038420238,3.65637,2735.0,2734.7,0.7905]
["bitfinex","ETHUSD",1740038420534,3.65639,2735.0,2734.7,0.7905]
["bitfinex","ETHUSD",1740038423238,3.601,2735.1,2734.9,0.766]
["bitfinex","ETHUSD",1740038423443,3.601,2735.1,2734.9,3.52382366]
["bitfinex","ETHUSD",1740038423650,3.601,2735.1,2734.9,3.87620603]
["bitfinex","ETHUSD",1740038423938,3.65607,2735.2,2734.9,3.87620603]
["bitfinex","ETHUSD",1740038424297,3.65607,2735.2,2734.9,1.11838237]
["bitfinex","ETHUSD",1740038424515,3.65624,2735.1,2734.9,0.766]
["bitfinex","ETHUSD",1740038425526,3.65607,2735.2,2734.9,0.766]
["bitfinex","ETHUSD",1740038426445,3.65619,2735.1,2734.9,0.766]
["bitfinex","ETHUSD",1740038427128,3.6563,2735.0,2734.9,0.766]
["bitfinex","ETHUSD",1740038427641,3.65607,2735.2,2734.9,0.766]
["bitfinex","ETHUSD",1740038427960,3.65626,2735.1,2734.9,0.766]
["bitfinex","ETHUSD",1740038428342,3.65607,2735.2,2734.9,0.766]
["bitfinex","ETHUSD",1740038428518,3.65607,2735.2,2734.9,1.20827]
["bitfinex","ETHUSD",1740038428717,3.65607,2735.2,2734.9,0.766]
["bitfinex","ETHUSD",1740038429076,3.65617,2735.1,2734.9,0.766]
["bitfinex","ETHUSD",1740038430869,3.65617,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740038431229,3.65617,2735.1,2734.9,0.766]
["bitfinex","ETHUSD",1740038431429,3.65617,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740038433767,3.6563,2735.0,2734.9,0.766]
["bitfinex","ETHUSD",1740038433932,3.6563,2735.0,2734.9,1.026]
["bitfinex","ETHUSD",1740038435266,3.65617,2735.1,2734.9,1.026]
["bitfinex","ETHUSD",1740038435649,3.6563,2735.0,2734.9,1.026]
["bitfinex","ETHUSD",1740038436866,3.65617,2735.1,2734.9,1.026]
["bitfinex","ETHUSD",1740038437086,7.31245,2735.1,2734.9,1.026]
["bitfinex","ETHUSD",1740038437984,3.6563,2735.0,2734.9,1.026]
["bitfinex","ETHUSD",1740038438174,3.65617,2735.1,2734.9,1.026]
["bitfinex","ETHUSD",1740038438855,3.601,2735.3,2734.9,3.78382366]
["bitfinex","ETHUSD",1740038439058,3.601,2735.3,2734.9,4.16220603]
["bitfinex","ETHUSD",1740038439370,7.25691,2735.3,2734.9,3.78382366]
["bitfinex","ETHUSD",1740038439574,3.65604,2735.2,2734.9,3.78382366]
["bitfinex","ETHUSD",1740038442055,7.31218,2735.2,2734.9,0.766]
["bitfinex","ETHUSD",1740038442257,3.601,2735.3,2735.0,0.26]
["bitfinex","ETHUSD",1740038442569,7.257,2735.3,2735.1,0.26]
["bitfinex","ETHUSD",1740038444598,3.656,2735.3,2735.1,0.26]
["bitfinex","ETHUSD",1740038446892,3.656,2735.3,2735.2,0.7788]
["bitfinex","ETHUSD",1740038447299,3.65603,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740038449890,7.312,2735.3,2735.1,1.0388]
["bitfinex","ETHUSD",1740038450091,3.65603,2735.2,2735.1,1.0388]
["bitfinex","ETHUSD",1740038451651,3.65603,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740038451767,3.65633,2735.0,2734.4,0.8]
["bitfinex","ETHUSD",1740038452076,3.65633,2735.0,2734.5,0.26]
["bitfinex","ETHUSD",1740038452277,7.31274,2735.0,2734.5,0.26]
["bitfinex","ETHUSD",1740038452505,3.65633,2735.0,2734.5,0.26]
["bitfinex","ETHUSD",1740038453279,3.6566,2734.8,2734.4,0.8]
["bitfinex","ETHUSD",1740038453607,3.65677,2734.7,2734.5,0.26]
["bitfinex","ETHUSD",1740038454689,3.65651,2734.9,2734.5,0.26]
["bitfinex","ETHUSD",1740038455812,3.65665,2734.8,2734.6,0.26]
["bitfinex","ETHUSD",1740038456820,7.31283,2735.0,2734.7,0.7771]
["bitfinex","ETHUSD",1740038457017,8.04158,2735.2,2734.7,0.7771]
["bitfinex","ETHUSD",1740038457191,3.601,2735.2,2735.0,0.788]
["bitfinex","ETHUSD",1740038457780,7.25705,2735.2,2735.0,0.788]
["bitfinex","ETHUSD",1740038458378,3.601,2735.2,2735.0,0.788]
["bitfinex","ETHUSD",1740038460747,3.601,2735.2,2734.9,2.75782366]
["bitfinex","ETHUSD",1740038460748,3.601,2735.2,2735.1,5.01457]
["bitfinex","ETHUSD",1740038461046,3.601,2735.2,2735.1,5.79180937]
["bitfinex","ETHUSD",1740038462281,3.65526,2735.8,2735.4,1.3584]
["bitfinex","ETHUSD",1740038462480,3.65526,2735.8,2735.5,0.26]
["bitfinex","ETHUSD",1740038462707,3.65512,2735.9,2735.5,0.26]
["bitfinex","ETHUSD",1740038462880,3.6549,2736.1,2735.6,2.75782366]
["bitfinex","ETHUSD",1740038463080,4.820992,2736.1,2735.6,2.75782366]
["bitfinex","ETHUSD",1740038463418,7.25558,2736.3,2735.8,0.8084]
["bitfinex","ETHUSD",1740038464134,3.601,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1740038464319,3.601,2736.6,2736.2,3.56622366]
["bitfinex","ETHUSD",1740038464527,3.601,2736.6,2736.5,2.75782366]
["bitfinex","ETHUSD",1740038464731,3.65388,2736.9,2736.6,0.8084]
["bitfinex","ETHUSD",1740038465285,4.3514,2737.0,2736.6,0.8084]
["bitfinex","ETHUSD",1740038465480,3.601,2737.4,2736.8,2.75782366]
["bitfinex","ETHUSD",1740038465725,3.65337,2737.2,2736.8,2.75782366]
["bitfinex","ETHUSD",1740038467011,3.65351,2737.1,2736.8,2.75782366]
["bitfinex","ETHUSD",1740038467217,3.65373,2737.0,2736.6,0.8084]
["bitfinex","ETHUSD",1740038468514,3.6539,2736.8,2736.6,0.8084]
["bitfinex","ETHUSD",1740038468926,3.65367,2737.0,2736.6,0.8084]
["bitfinex","ETHUSD",1740038469722,3.65367,2737.0,2736.6,1.22002237]
["bitfinex","ETHUSD",1740038469924,3.65339,2737.2,2736.7,0.55]
["bitfinex","ETHUSD",1740038470231,3.65352,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1740038470807,3.65352,2737.1,2736.8,3.01782366]
["bitfinex","ETHUSD",1740038471556,7.25421,2737.4,2736.9,1.3578]
["bitfinex","ETHUSD",1740038471762,3.65321,2737.4,2737.2,2.75782366]
["bitfinex","ETHUSD",1740038472051,3.653,2737.5,2737.2,2.75782366]
["bitfinex","ETHUSD",1740038472224,3.653,2737.5,2737.3,0.7887]
["bitfinex","ETHUSD",1740038472406,3.65285,2737.6,2737.3,0.7887]
["bitfinex","ETHUSD",1740038472607,3.6531,2737.4,2737.3,0.7887]
["bitfinex","ETHUSD",1740038473451,3.65285,2737.6,2737.3,0.7887]
["bitfinex","ETHUSD",1740038475454,3.65285,2737.6,2737.3,1.14335237]
["bitfinex","ETHUSD",1740038477256,6.65273,2737.7,2737.3,1.14335237]
["bitfinex","ETHUSD",1740038477973,3.65204,2738.2,2737.3,1.14335237]
["bitfinex","ETHUSD",1740038477974,7.25317,2738.1,2737.6,0.7762]
["bitfinex","ETHUSD",1740038478157,10.90544,2738.1,2737.8,2.75782366]
["bitfinex","ETHUSD",1740038478338,10.90544,2738.1,2737.6,0.7762]
["bitfinex","ETHUSD",1740038478339,3.6527,2737.7,2737.3,0.35465237]
["bitfinex","ETHUSD",1740038478532,3.65245,2737.9,2737.5,0.7842]
["bitfinex","ETHUSD",1740038478734,3.65245,2737.9,2737.5,3.54202366]
["bitfinex","ETHUSD",1740038478972,7.25323,2738.1,2737.5,3.54202366]
["bitfinex","ETHUSD",1740038479288,3.601,2738.1,2737.5,7.19489366]
["bitfinex","ETHUSD",1740038479576,3.65231,2738.0,2737.8,2.75782366]
["bitfinex","ETHUSD",1740038480278,3.65243,2737.9,2737.8,2.75782366]
["bitfinex","ETHUSD",1740038481281,4.40296,2738.1,2737.8,0.26]
["bitfinex","ETHUSD",1740038481573,3.65243,2737.9,2737.8,0.26]
["bitfinex","ETHUSD",1740038481872,3.6531,2737.4,2737.3,9.0336]
["bitfinex","ETHUSD",1740038482073,3.6531,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740038482373,3.6531,2737.4,2737.3,8.21]
["bitfinex","ETHUSD",1740038482562,3.6531,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740038484061,3.6531,2737.4,2737.3,8.21]
["bitfinex","ETHUSD",1740038484267,3.6531,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740038486275,3.6531,2737.4,2737.3,8.21]
["bitfinex","ETHUSD",1740038486580,3.6531,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740038487359,0.7902,2737.9,2737.3,12.07482366]
["bitfinex","ETHUSD",1740038487572,3.6526,2737.8,2737.4,0.8301]
["bitfinex","ETHUSD",1740038487842,3.65292,2737.6,2737.4,0.8301]
["bitfinex","ETHUSD",1740038488080,3.6531,2737.4,2737.3,9.317]
["bitfinex","ETHUSD",1740038488240,3.6531,2737.4,2737.3,8.47]
["bitfinex","ETHUSD",1740038490281,3.6531,2737.4,2737.3,0.26]
["bitfinex","ETHUSD",1740038493283,3.65346,2737.2,2737.0,0.809]
["bitfinex","ETHUSD",1740038493455,3.65346,2737.2,2737.1,0.26]
["bitfinex","ETHUSD",1740038494482,3.65315,2737.4,2737.1,0.26]
["bitfinex","ETHUSD",1740038494685,7.30636,2737.4,2737.1,0.6783606]
["bitfinex","ETHUSD",1740038494885,3.65245,2737.9,2737.2,0.8239]
["bitfinex","ETHUSD",1740038494886,3.65256,2737.8,2737.2,0.8239]
["bitfinex","ETHUSD",1740038495089,3.65291,2737.6,2737.2,0.8239]
["bitfinex","ETHUSD",1740038496187,3.65296,2737.5,2737.2,0.8239]
["bitfinex","ETHUSD",1740038496488,3.65291,2737.6,2737.2,0.8239]
["bitfinex","ETHUSD",1740038496727,3.65264,2737.8,2737.3,2.75782366]
["bitfinex","ETHUSD",1740038496892,3.65264,2737.8,2737.4,1.16297237]
["bitfinex","ETHUSD",1740038497191,7.30533,2737.8,2737.4,1.16297237]
["bitfinex","ETHUSD",1740038497682,3.6527,2737.7,2737.4,1.16297237]
["bitfinex","ETHUSD",1740038497890,7.30532,2737.8,2737.4,1.16297237]
["bitfinex","ETHUSD",1740038498353,3.65264,2737.8,2737.4,1.16297237]
["bitfinex","ETHUSD",1740038498554,3.65264,2737.8,2737.5,0.3920796]
["bitfinex","ETHUSD",1740038499155,7.25337,2738.0,2737.5,0.3920796]
["bitfinex","ETHUSD",1740038499492,3.65253,2737.9,2737.5,0.3920796]
["bitfinex","ETHUSD",1740038499890,3.65248,2737.9,2737.5,0.3920796]
["bitfinex","ETHUSD",1740038500056,3.65263,2737.8,2737.5,0.3920796]
["bitfinex","ETHUSD",1740038500967,3.65263,2737.8,2737.6,0.26]
["bitfinex","ETHUSD",1740038501402,7.25337,2738.0,2737.6,0.26]
["bitfinex","ETHUSD",1740038501568,10.90579,2738.0,2737.6,0.77099496]
["bitfinex","ETHUSD",1740038501904,7.25337,2738.0,2737.6,0.77099496]
["bitfinex","ETHUSD",1740038502089,3.65264,2737.8,2737.6,0.26]
["bitfinex","ETHUSD",1740038503295,0.7545,2737.7,2737.5,0.26]
["bitfinex","ETHUSD",1740038503497,3.65304,2737.5,2737.1,8.6273606]
["bitfinex","ETHUSD",1740038503801,4.43181,2737.3,2737.2,0.26]
["bitfinex","ETHUSD",1740038504604,3.601,2737.7,2737.2,0.26]
["bitfinex","ETHUSD",1740038504768,3.601,2737.7,2737.3,0.30178237]
["bitfinex","ETHUSD",1740038504970,3.601,2737.7,2737.3,3.95499237]
["bitfinex","ETHUSD",1740038505464,3.601,2737.7,2737.4,3.65307]
["bitfinex","ETHUSD",1740038506471,3.601,2737.7,2737.3,0.30178237]
["bitfinex","ETHUSD",1740038506972,3.601,2737.7,2737.3,3.95491237]
["bitfinex","ETHUSD",1740038507369,3.601,2737.7,2737.4,4.43980624]
["bitfinex","ETHUSD",1740038507875,3.601,2737.7,2737.4,8.09281624]
["bitfinex","ETHUSD",1740038508086,3.601,2737.7,2737.4,4.43980624]
["bitfinex","ETHUSD",1740038508319,3.601,2737.7,2737.4,0.78681624]
["bitfinex","ETHUSD",1740038508497,3.0,2738.2,2737.5,0.7709]
["bitfinex","ETHUSD",1740038508681,3.0,2738.2,2737.7,2.75782366]
["bitfinex","ETHUSD",1740038509196,0.7886,2737.9,2737.8,0.261]
["bitfinex","ETHUSD",1740038509395,4.87999,2737.9,2737.8,0.261]
["bitfinex","ETHUSD",1740038509613,4.87999,2737.9,2737.6,0.261]
["bitfinex","ETHUSD",1740038509817,4.44103,2737.9,2737.6,0.261]
["bitfinex","ETHUSD",1740038510583,7.25319,2738.1,2737.7,0.7664]
["bitfinex","ETHUSD",1740038510918,0.7886,2737.9,2737.6,0.261]
["bitfinex","ETHUSD",1740038511218,4.44114,2737.9,2737.6,0.261]
["bitfinex","ETHUSD",1740038511382,0.7886,2737.9,2737.6,0.261]
["bitfinex","ETHUSD",1740038511581,4.3896,2738.1,2737.6,0.261]
["bitfinex","ETHUSD",1740038512015,3.601,2738.1,2737.8,0.7664]
["bitfinex","ETHUSD",1740038512216,3.0,2738.2,2738.0,3.65226]
["bitfinex","ETHUSD",1740038512418,3.0,2738.2,2737.8,4.41887]
["bitfinex","ETHUSD",1740038512780,3.0,2738.2,2737.9,0.263]
["bitfinex","ETHUSD",1740038514517,3.0,2738.2,2737.8,4.41887]
["bitfinex","ETHUSD",1740038514723,3.0,2738.2,2738.0,0.263]
["bitfinex","ETHUSD",1740038517322,3.0,2738.2,2737.7,2.75782366]
["bitfinex","ETHUSD",1740038517523,3.0,2738.2,2737.8,1.0063077]
["bitfinex","ETHUSD",1740038519828,3.0,2738.2,2737.8,4.6588577]
["bitfinex","ETHUSD",1740038521028,3.0,2738.2,2737.8,1.0063077]
["bitfinex","ETHUSD",1740038521919,3.0,2738.2,2737.9,0.262]
["bitfinex","ETHUSD",1740038522123,3.0,2738.2,2738.0,0.262]
["bitfinex","ETHUSD",1740038522519,0.8233,2738.1,2738.0,0.262]
["bitfinex","ETHUSD",1740038522912,3.0,2738.2,2738.0,0.262]
["bitfinex","ETHUSD",1740038526850,0.8233,2738.3,2738.0,0.262]
["bitfinex","ETHUSD",1740038527686,3.8095,2738.2,2737.6,0.262]
["bitfinex","ETHUSD",1740038527863,0.8095,2738.1,2737.6,0.262]
["bitfinex","ETHUSD",1740038528360,0.8095,2738.1,2737.6,3.01982366]
["bitfinex","ETHUSD",1740038528561,0.8095,2738.1,2737.6,6.67264366]
["bitfinex","ETHUSD",1740038529460,0.8095,2738.1,2737.6,10.32538366]
["bitfinex","ETHUSD",1740038530442,0.8095,2738.1,2737.6,6.67256366]
["bitfinex","ETHUSD",1740038531121,0.8095,2738.1,2737.6,10.32531366]
["bitfinex","ETHUSD",1740038531828,0.8095,2738.1,2737.8,3.65255]
["bitfinex","ETHUSD",1740038532233,0.8095,2738.1,2737.6,6.67256366]
["bitfinex","ETHUSD",1740038534789,0.8095,2738.1,2737.6,6.67254366]
["bitfinex","ETHUSD",1740038537688,0.8095,2738.1,2737.6,10.32530366]
["bitfinex","ETHUSD",1740038538699,0.8095,2738.1,2737.6,6.67254366]
["bitfinex","ETHUSD",1740038539582,0.8095,2738.1,2737.6,10.32529366]
["bitfinex","ETHUSD",1740038539986,0.8095,2738.1,2737.6,6.41054366]
["bitfinex","ETHUSD",1740038540153,0.8095,2738.1,2737.7,0.261]
["bitfinex","ETHUSD",1740038540891,0.8095,2738.1,2737.6,6.41054366]
["bitfinex","ETHUSD",1740038541097,0.8095,2738.1,2737.8,0.261]
["bitfinex","ETHUSD",1740038542071,0.8095,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740038544310,1.628873,2738.1,2737.4,4.41048]
["bitfinex","ETHUSD",1740038544521,0.7944,2737.9,2737.4,0.261]
["bitfinex","ETHUSD",1740038544834,0.7651,2737.7,2737.1,8.208]
["bitfinex","ETHUSD",1740038545120,0.7651,2737.5,2737.1,8.469]
["bitfinex","ETHUSD",1740038545270,4.3661,2737.5,2737.1,8.469]
["bitfinex","ETHUSD",1740038546765,3.601,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1740038546971,3.601,2737.5,2737.4,4.4472]
["bitfinex","ETHUSD",1740038548069,3.601,2737.5,2737.4,3.55192366]
["bitfinex","ETHUSD",1740038548590,3.601,2737.7,2737.4,2.75782366]
["bitfinex","ETHUSD",1740038549711,3.601,2737.7,2737.4,6.41091366]
["bitfinex","ETHUSD",1740038549908,3.601,2737.7,2737.4,3.84056003]
["bitfinex","ETHUSD",1740038550088,3.601,2737.7,2737.5,3.65284]
["bitfinex","ETHUSD",1740038550292,3.601,2737.7,2737.6,4.44343]
["bitfinex","ETHUSD",1740038552915,0.8042,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740038553080,3.601,2738.5,2738.1,6.67098366]
["bitfinex","ETHUSD",1740038554774,0.19593399,2738.6,2738.1,6.67098366]
["bitfinex","ETHUSD",1740038555008,0.19593399,2738.6,2738.1,7.43608366]
["bitfinex","ETHUSD",1740038555214,0.19593399,2738.6,2738.1,8.82070439]
["bitfinex","ETHUSD",1740038555970,0.19593399,2738.6,2738.1,9.37070439]
["bitfinex","ETHUSD",1740038556489,0.19593399,2738.6,2738.5,0.824]
["bitfinex","ETHUSD",1740038556697,0.19593399,2738.6,2738.5,7.78345366]
["bitfinex","ETHUSD",1740038562566,0.19593399,2738.6,2738.5,8.04445366]
["bitfinex","ETHUSD",1740038562766,0.19593399,2738.6,2738.5,9.25805689]
["bitfinex","ETHUSD",1740038564781,0.19593399,2738.6,2738.5,8.99705689]
["bitfinex","ETHUSD",1740038564970,0.19593399,2738.6,2738.5,9.25805689]
["bitfinex","ETHUSD",1740038565455,0.19593399,2738.6,2738.5,8.99705689]
["bitfinex","ETHUSD",1740038565783,0.19593399,2738.6,2738.5,5.60642689]
["bitfinex","ETHUSD",1740038566647,0.19593399,2738.6,2738.5,4.79542689]
["bitfinex","ETHUSD",1740038566846,0.19593399,2738.6,2738.5,5.05642689]
["bitfinex","ETHUSD",1740038570002,0.19593399,2738.6,2738.5,3.97142689]
["bitfinex","ETHUSD",1740038570143,0.19593399,2738.6,2738.5,3.01882366]
["bitfinex","ETHUSD",1740038572789,0.19593399,2738.6,2738.5,2.75782366]
["bitfinex","ETHUSD",1740038573091,3.65163,2738.5,2738.3,3.36091356]
["bitfinex","ETHUSD",1740038573303,3.65176,2738.4,2738.3,3.36091356]
["bitfinex","ETHUSD",1740038573592,5.6593924,2738.4,2738.3,3.62191356]
["bitfinex","ETHUSD",1740038576614,4.46776,2738.4,2738.3,3.62191356]
["bitfinex","ETHUSD",1740038581215,8.06876,2738.4,2738.3,3.62191356]
["bitfinex","ETHUSD",1740038582421,8.06876,2738.4,2738.3,3.36091356]
["bitfinex","ETHUSD",1740038582910,11.06876,2738.4,2738.3,3.36091356]
["bitfinex","ETHUSD",1740038585240,11.06876,2738.4,2738.3,3.56e-06]
["bitfinex","ETHUSD",1740038585457,12.5603924,2738.4,2738.3,3.56e-06]
["bitfinex","ETHUSD",1740038585663,0.7953,2737.4,2737.0,2.75782366]
["bitfinex","ETHUSD",1740038585827,6.65363,2737.0,2736.9,8.207]
["bitfinex","ETHUSD",1740038586164,7.45413,2737.0,2736.9,8.207]
["bitfinex","ETHUSD",1740038587868,3.65349,2737.2,2736.9,9.0056]
["bitfinex","ETHUSD",1740038588158,3.601,2737.3,2737.1,2.75782366]
["bitfinex","ETHUSD",1740038588359,3.65336,2737.2,2737.1,2.75782366]
["bitfinex","ETHUSD",1740038589319,3.65336,2737.2,2736.9,8.207]
["bitfinex","ETHUSD",1740038589518,7.25426,2737.3,2736.9,8.207]
["bitfinex","ETHUSD",1740038589916,7.25426,2737.3,2737.1,2.75782366]
["bitfinex","ETHUSD",1740038590167,3.65336,2737.2,2737.1,2.75782366]
["bitfinex","ETHUSD",1740038591266,3.6535,2737.1,2736.9,8.207]
["bitfinex","ETHUSD",1740038592078,3.65363,2737.0,2736.9,8.207]
["bitfinex","ETHUSD",1740038592453,3.65363,2737.0,2736.9,8.469]
["bitfinex","ETHUSD",1740038594426,3.65351,2737.1,2736.9,8.469]
["bitfinex","ETHUSD",1740038595179,3.0,2737.2,2736.9,8.469]
["bitfinex","ETHUSD",1740038596390,3.0,2737.2,2737.0,0.815]
["bitfinex","ETHUSD",1740038598094,6.65338,2737.2,2737.0,0.815]
["bitfinex","ETHUSD",1740038598443,3.6535,2737.1,2736.9,8.469]
["bitfinex","ETHUSD",1740038599359,3.65363,2737.0,2736.9,8.469]
["bitfinex","ETHUSD",1740038599559,7.3071,2737.1,2736.9,8.469]
["bitfinex","ETHUSD",1740038599755,3.65363,2737.0,2736.9,8.469]
["bitfinex","ETHUSD",1740038602680,3.65363,2737.0,2736.9,8.207]
["bitfinex","ETHUSD",1740038604167,3.6535,2737.1,2736.8,0.261]
["bitfinex","ETHUSD",1740038604431,3.65376,2736.9,2736.8,0.261]
["bitfinex","ETHUSD",1740038605969,0.730739,2736.9,2736.4,3.02648138]
["bitfinex","ETHUSD",1740038606134,0.730739,2736.9,2736.5,0.261]
["bitfinex","ETHUSD",1740038606135,3.65428,2736.6,2736.5,0.261]
["bitfinex","ETHUSD",1740038606324,3.65416,2736.7,2736.4,2.21308138]
["bitfinex","ETHUSD",1740038606681,3.6543,2736.5,2736.4,2.21308138]
["bitfinex","ETHUSD",1740038607034,3.6543,2736.5,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038607928,3.65416,2736.7,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038608264,7.30831,2736.7,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038608779,3.65415,2736.7,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038610656,7.25484,2736.9,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038610861,3.6539,2736.8,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038612749,7.25484,2736.9,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038613093,10.9087,2736.9,2736.5,0.8264]
["bitfinex","ETHUSD",1740038613506,7.25484,2736.9,2736.5,0.8264]
["bitfinex","ETHUSD",1740038613692,10.9087,2736.9,2736.5,0.8264]
["bitfinex","ETHUSD",1740038613844,10.9087,2736.9,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038613845,3.65391,2736.8,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038614907,8.42107,2736.9,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038615068,12.07494,2736.9,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038615708,3.65394,2736.8,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038618199,3.65406,2736.7,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038626258,3.65417,2736.6,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038626455,3.65406,2736.7,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038627493,3.65418,2736.6,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038627706,3.65406,2736.7,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038628087,4.71035942,2736.7,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038628303,3.6542,2736.6,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038628452,4.71035942,2736.7,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038628803,4.71035942,2736.7,2736.4,2.47308138]
["bitfinex","ETHUSD",1740038628960,3.65406,2736.7,2736.4,2.47308138]
["bitfinex","ETHUSD",1740038631577,7.25483,2736.9,2736.4,2.47308138]
["bitfinex","ETHUSD",1740038631783,3.65392,2736.8,2736.4,2.47308138]
["bitfinex","ETHUSD",1740038632399,7.25483,2736.9,2736.4,2.47308138]
["bitfinex","ETHUSD",1740038632661,3.65397,2736.8,2736.4,2.47308138]
["bitfinex","ETHUSD",1740038632856,7.25483,2736.9,2736.4,2.47308138]
["bitfinex","ETHUSD",1740038633070,3.6539,2736.8,2736.4,2.47308138]
["bitfinex","ETHUSD",1740038633382,8.055673,2736.9,2736.4,2.47308138]
["bitfinex","ETHUSD",1740038633383,3.601,2736.9,2736.6,0.8196]
["bitfinex","ETHUSD",1740038633747,3.601,2736.9,2736.8,2.75782366]
["bitfinex","ETHUSD",1740038633949,3.601,2737.4,2736.8,7.23472366]
["bitfinex","ETHUSD",1740038634155,7.25411,2737.4,2736.8,7.23472366]
["bitfinex","ETHUSD",1740038634686,3.65332,2737.3,2736.8,3.58082366]
["bitfinex","ETHUSD",1740038634852,3.65337,2737.2,2736.8,3.58082366]
["bitfinex","ETHUSD",1740038635051,7.30685,2737.2,2736.8,3.58082366]
["bitfinex","ETHUSD",1740038635385,3.65337,2737.2,2736.8,3.58082366]
["bitfinex","ETHUSD",1740038637089,3.65337,2737.2,2736.8,0.823]
["bitfinex","ETHUSD",1740038637289,4.8911517,2737.2,2736.8,0.823]
["bitfinex","ETHUSD",1740038639065,1.2377817,2737.2,2736.8,0.823]
["bitfinex","ETHUSD",1740038639261,7.25416,2737.4,2736.8,0.823]
["bitfinex","ETHUSD",1740038639467,3.65325,2737.3,2736.8,0.823]
["bitfinex","ETHUSD",1740038639763,4.378,2737.7,2737.1,2.54982366]
["bitfinex","ETHUSD",1740038640095,4.378,2737.7,2737.4,3.57632366]
["bitfinex","ETHUSD",1740038640096,3.601,2737.7,2737.4,3.57632366]
["bitfinex","ETHUSD",1740038640382,3.601,2737.7,2737.2,3.91325]
["bitfinex","ETHUSD",1740038640383,3.65283,2737.6,2737.2,0.26]
["bitfinex","ETHUSD",1740038640801,7.25353,2737.9,2737.2,1.37269137]
["bitfinex","ETHUSD",1740038640982,7.25353,2737.9,2737.5,0.7787]
["bitfinex","ETHUSD",1740038641693,10.90606,2737.9,2737.5,0.7787]
["bitfinex","ETHUSD",1740038641905,3.65257,2737.8,2737.5,0.7787]
["bitfinex","ETHUSD",1740038642450,3.65279,2737.7,2737.5,0.7787]
["bitfinex","ETHUSD",1740038642654,3.65279,2737.7,2737.3,0.8128]
["bitfinex","ETHUSD",1740038642859,3.65298,2737.5,2737.3,0.8128]
["bitfinex","ETHUSD",1740038643157,3.6531,2737.4,2737.0,0.7732]
["bitfinex","ETHUSD",1740038643360,3.6531,2737.4,2737.1,0.26]
["bitfinex","ETHUSD",1740038643666,3.601,2737.5,2737.2,0.7732]
["bitfinex","ETHUSD",1740038644202,7.25399,2737.5,2737.2,0.7732]
["bitfinex","ETHUSD",1740038645282,3.65323,2737.3,2737.1,0.26]
["bitfinex","ETHUSD",1740038646609,4.45254,2737.2,2737.1,0.261]
["bitfinex","ETHUSD",1740038647107,0.7991,2737.2,2737.1,0.261]
["bitfinex","ETHUSD",1740038648499,3.65373,2737.0,2736.9,0.261]
["bitfinex","ETHUSD",1740038648664,7.25473,2737.0,2736.9,0.261]
["bitfinex","ETHUSD",1740038650700,3.65377,2736.9,2736.7,0.8206]
["bitfinex","ETHUSD",1740038650893,3.65377,2736.9,2736.8,0.261]
["bitfinex","ETHUSD",1740038651200,4.45787,2736.9,2736.8,0.261]
["bitfinex","ETHUSD",1740038651400,3.654,2736.8,2736.4,3.03348138]
["bitfinex","ETHUSD",1740038651564,3.654,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740038651764,3.6541,2736.7,2736.4,3.03348138]
["bitfinex","ETHUSD",1740038651960,3.65416,2736.6,2736.4,2.21308138]
["bitfinex","ETHUSD",1740038652163,7.30842,2736.6,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038652458,3.6543,2736.5,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038652682,3.65416,2736.6,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038653090,7.30791,2736.8,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038653291,3.65391,2736.8,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038653600,3.65404,2736.7,2736.4,2.47408138]
["bitfinex","ETHUSD",1740038653901,3.65389,2736.9,2736.4,2.80352952]
["bitfinex","ETHUSD",1740038654099,3.601,2737.0,2736.6,3.65408]
["bitfinex","ETHUSD",1740038654303,3.601,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038655694,7.25471,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038657596,10.90847,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038657801,3.65381,2736.9,2736.7,0.8331]
["bitfinex","ETHUSD",1740038658103,3.601,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038659387,7.25464,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038661325,3.601,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038663122,7.25464,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038663327,3.601,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038668146,7.25463,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038668502,3.601,2737.0,2736.7,0.8331]
["bitfinex","ETHUSD",1740038684663,3.601,2737.0,2736.8,1.33487709]
["bitfinex","ETHUSD",1740038689995,3.601,2737.5,2737.0,4.46116]
["bitfinex","ETHUSD",1740038690163,3.601,2737.5,2737.4,1.33487709]
["bitfinex","ETHUSD",1740038690476,3.601,2737.5,2737.4,2.35047709]
["bitfinex","ETHUSD",1740038692743,3.601,2737.5,2737.4,1.0156]
["bitfinex","ETHUSD",1740038693933,3.601,2737.8,2737.4,4.6687]
["bitfinex","ETHUSD",1740038694133,0.8188,2738.4,2737.7,0.8308]
["bitfinex","ETHUSD",1740038694357,3.0,2738.2,2737.7,0.8308]
["bitfinex","ETHUSD",1740038694887,3.0,2738.2,2737.7,4.48348]
["bitfinex","ETHUSD",1740038695440,3.0,2738.2,2737.7,7.23545134]
["bitfinex","ETHUSD",1740038699182,6.65204,2738.2,2737.7,7.23545134]
["bitfinex","ETHUSD",1740038699582,6.65204,2738.2,2737.7,4.48348]
["bitfinex","ETHUSD",1740038700096,10.25304,2738.2,2737.7,4.48348]
["bitfinex","ETHUSD",1740038701305,3.65218,2738.1,2737.7,0.8308]
["bitfinex","ETHUSD",1740038701867,10.25304,2738.2,2737.7,0.8308]
["bitfinex","ETHUSD",1740038703619,10.25304,2738.2,2737.7,4.48346]
["bitfinex","ETHUSD",1740038704321,3.601,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1740038704487,3.601,2738.2,2738.0,0.7918]
["bitfinex","ETHUSD",1740038705097,3.0,2738.3,2738.0,0.7918]
["bitfinex","ETHUSD",1740038706724,0.19593399,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1740038706894,0.19593399,2738.6,2738.5,0.259]
["bitfinex","ETHUSD",1740038707298,0.19593399,2738.6,2738.5,3.91063]
["bitfinex","ETHUSD",1740038707505,0.19593399,2738.6,2738.5,4.74604]
["bitfinex","ETHUSD",1740038707952,0.19593399,2738.6,2738.5,1.09441]
["bitfinex","ETHUSD",1740038710838,0.19593399,2738.6,2738.5,3.91063]
["bitfinex","ETHUSD",1740038711003,0.19593399,2738.6,2738.5,4.68243]
["bitfinex","ETHUSD",1740038711546,0.19593399,2738.6,2738.5,1.0308]
["bitfinex","ETHUSD",1740038712045,0.19593399,2738.6,2738.5,4.68243]
["bitfinex","ETHUSD",1740038715025,0.19593399,2738.6,2738.5,1.0308]
["bitfinex","ETHUSD",1740038715256,0.19593399,2738.6,2738.5,1.77424413]
["bitfinex","ETHUSD",1740038716089,0.19593399,2738.6,2738.5,5.42587413]
["bitfinex","ETHUSD",1740038717477,0.19593399,2738.6,2738.5,1.51524413]
["bitfinex","ETHUSD",1740038717675,0.19593399,2738.6,2738.5,0.259]
["bitfinex","ETHUSD",1740038717838,3.84743399,2738.6,2738.3,0.8312]
["bitfinex","ETHUSD",1740038718043,3.65176,2738.4,2738.3,0.259]
["bitfinex","ETHUSD",1740038718351,4.47396,2738.4,2738.3,0.259]
["bitfinex","ETHUSD",1740038718567,3.84756399,2738.6,2738.3,0.259]
["bitfinex","ETHUSD",1740038719070,3.65163,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038719272,3.84749399,2738.6,2738.3,0.259]
["bitfinex","ETHUSD",1740038720374,0.19593399,2738.6,2738.3,0.259]
["bitfinex","ETHUSD",1740038720566,0.19593399,2738.6,2738.3,1.465013]
["bitfinex","ETHUSD",1740038720766,0.19593399,2738.6,2738.3,1.0739]
["bitfinex","ETHUSD",1740038722778,3.65172,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038724593,7.30345,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038724755,3.65172,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038725554,7.30347,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038725754,3.65172,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038726254,7.30345,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038726990,7.30346,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038727308,3.79693399,2738.6,2738.3,0.259]
["bitfinex","ETHUSD",1740038727511,3.65164,2738.5,2738.3,0.259]
["bitfinex","ETHUSD",1740038728500,3.79693399,2738.6,2738.3,0.259]
["bitfinex","ETHUSD",1740038729205,3.79693399,2738.6,2738.4,0.7572]
["bitfinex","ETHUSD",1740038729802,0.19593399,2738.6,2738.4,0.7572]
["bitfinex","ETHUSD",1740038730899,0.19593399,2738.6,2738.5,7.74610134]
["bitfinex","ETHUSD",1740038731310,0.19593399,2738.6,2738.5,0.7925]
["bitfinex","ETHUSD",1740038732201,0.19593399,2738.6,2738.3,0.391106]
["bitfinex","ETHUSD",1740038732402,0.19593399,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1740038732799,0.19593399,2738.6,2738.5,3.91263]
["bitfinex","ETHUSD",1740038732967,0.19593399,2738.6,2738.5,4.303893]
["bitfinex","ETHUSD",1740038733168,0.19593399,2738.6,2738.5,5.075393]
["bitfinex","ETHUSD",1740038736598,0.19593399,2738.6,2738.5,5.2947844]
["bitfinex","ETHUSD",1740038738220,0.19593399,2738.6,2738.5,5.075393]
["bitfinex","ETHUSD",1740038741900,0.19593399,2738.6,2738.5,0.391263]
["bitfinex","ETHUSD",1740038742225,0.19593399,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1740038742431,0.19593399,2738.6,2738.5,3.91263]
["bitfinex","ETHUSD",1740038742729,0.19593399,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1740038742928,0.19593399,2738.6,2738.5,3.91263]
["bitfinex","ETHUSD",1740038743097,0.19593399,2738.6,2738.5,4.74503]
["bitfinex","ETHUSD",1740038743434,0.19593399,2738.6,2738.5,5.85989413]
["bitfinex","ETHUSD",1740038744332,0.19593399,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1740038744536,0.19593399,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1740038744832,0.19593399,2738.6,2738.5,3.91263]
["bitfinex","ETHUSD",1740038745901,0.19593399,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1740038746095,0.19593399,2738.6,2738.5,3.91263]
["bitfinex","ETHUSD",1740038746296,0.19593399,2738.6,2738.5,4.669067]
["bitfinex","ETHUSD",1740038747545,0.19593399,2738.6,2738.5,5.489967]
["bitfinex","ETHUSD",1740038754949,0.19593399,2738.6,2738.5,4.408067]
["bitfinex","ETHUSD",1740038755250,0.19593399,2738.6,2738.5,4.668067]
["bitfinex","ETHUSD",1740038756614,0.19593399,2738.6,2738.5,1.016437]
["bitfinex","ETHUSD",1740038756819,0.19593399,2738.6,2738.5,4.668067]
["bitfinex","ETHUSD",1740038758549,0.19593399,2738.6,2738.5,1.016437]
["bitfinex","ETHUSD",1740038758854,0.19593399,2738.6,2738.5,4.668067]
["bitfinex","ETHUSD",1740038759214,0.19593399,2738.6,2738.5,1.016437]
["bitfinex","ETHUSD",1740038759554,0.19593399,2738.6,2738.4,3.65167]
["bitfinex","ETHUSD",1740038759720,0.19593399,2738.6,2738.5,0.26]
["bitfinex","ETHUSD",1740038760826,0.19593399,2738.6,2738.4,3.65167]
["bitfinex","ETHUSD",1740038761027,0.7803,2738.5,2738.0,11.85721]
["bitfinex","ETHUSD",1740038761246,0.7803,2738.5,2738.1,3.91215]
["bitfinex","ETHUSD",1740038761859,0.7803,2738.5,2738.0,11.85721]
["bitfinex","ETHUSD",1740038762151,0.7803,2738.5,2738.1,0.26]
["bitfinex","ETHUSD",1740038762355,3.65178,2738.4,2738.1,0.26]
["bitfinex","ETHUSD",1740038763316,0.7803,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1740038763517,0.19593399,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1740038764833,0.19593399,2738.6,2738.4,7.30334]
["bitfinex","ETHUSD",1740038765034,0.19593399,2738.6,2738.4,8.10104]
["bitfinex","ETHUSD",1740038765246,0.19593399,2738.6,2738.4,4.44936]
["bitfinex","ETHUSD",1740038765561,0.19593399,2738.6,2738.4,0.7977]
["bitfinex","ETHUSD",1740038765766,0.19593399,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1740038766534,0.19593399,2738.6,2738.4,3.65165]
["bitfinex","ETHUSD",1740038766767,0.19593399,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1740038766946,0.19593399,2738.6,2738.3,1.03416283]
["bitfinex","ETHUSD",1740038767447,0.19593399,2738.6,2738.3,4.68601283]
["bitfinex","ETHUSD",1740038768166,0.19593399,2738.6,2738.3,3.65185]
["bitfinex","ETHUSD",1740038768670,0.19593399,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1740038770272,0.8192,2738.5,2738.3,3.65187]
["bitfinex","ETHUSD",1740038770566,0.8192,2738.5,2738.1,3.91209]
["bitfinex","ETHUSD",1740038770777,0.8192,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1740038770938,0.8192,2738.5,2738.2,0.26]
["bitfinex","ETHUSD",1740038771573,0.8192,2738.5,2738.2,3.91197]
["bitfinex","ETHUSD",1740038771876,0.7794,2738.3,2738.0,8.205]
["bitfinex","ETHUSD",1740038772080,0.7794,2738.3,2738.1,0.26]
["bitfinex","ETHUSD",1740038772380,4.43131,2738.3,2738.1,0.26]
["bitfinex","ETHUSD",1740038772569,4.43131,2738.3,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038772765,4.43131,2738.3,2738.0,0.26]
["bitfinex","ETHUSD",1740038773078,5.1735568,2738.3,2738.0,0.26]
["bitfinex","ETHUSD",1740038773377,5.1735568,2738.3,2738.1,0.26]
["bitfinex","ETHUSD",1740038774172,4.42303,2738.2,2738.1,0.26]
["bitfinex","ETHUSD",1740038774778,4.42324,2738.1,2738.0,0.26]
["bitfinex","ETHUSD",1740038775187,3.6523,2738.0,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038775583,7.2533,2738.0,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038777479,8.420954,2738.0,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038777841,9.228854,2738.0,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038785390,3.601,2738.0,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038785561,7.2533,2738.0,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038787299,8.0663,2738.0,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038789786,11.0663,2738.0,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038792462,13.81827134,2738.0,2737.9,3.39225759]
["bitfinex","ETHUSD",1740038792656,15.57531547,2738.0,2737.9,7.59e-06]
["bitfinex","ETHUSD",1740038792868,4.46043,2737.3,2737.2,0.26]
["bitfinex","ETHUSD",1740038793085,8.06143,2737.3,2737.2,0.26]
["bitfinex","ETHUSD",1740038793285,3.65382,2736.9,2736.8,0.26]
["bitfinex","ETHUSD",1740038793759,3.65382,2736.9,2736.7,0.7961]
["bitfinex","ETHUSD",1740038794097,3.65382,2736.9,2736.8,0.26]
["bitfinex","ETHUSD",1740038794297,3.65357,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740038794492,3.65367,2737.0,2736.8,0.26]
["bitfinex","ETHUSD",1740038795291,3.65357,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740038795797,3.65338,2737.2,2736.8,0.26]
["bitfinex","ETHUSD",1740038796292,7.30709,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740038796495,3.6535,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740038797275,3.65338,2737.2,2736.8,0.26]
["bitfinex","ETHUSD",1740038797684,3.601,2737.3,2736.8,0.26]
["bitfinex","ETHUSD",1740038797995,3.601,2737.3,2736.9,0.792]
["bitfinex","ETHUSD",1740038798202,3.601,2737.3,2736.9,3.54397134]
["bitfinex","ETHUSD",1740038798362,3.601,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1740038798696,3.601,2737.3,2737.0,7.30708]
["bitfinex","ETHUSD",1740038798993,3.601,2737.3,2736.9,3.54397134]
["bitfinex","ETHUSD",1740038799588,3.601,2737.3,2737.0,3.65352]
["bitfinex","ETHUSD",1740038799888,3.601,2737.6,2737.0,4.47389145]
["bitfinex","ETHUSD",1740038800200,3.601,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1740038800587,7.25385,2737.6,2737.1,4.44545]
["bitfinex","ETHUSD",1740038801803,3.601,2737.6,2737.1,0.792]
["bitfinex","ETHUSD",1740038802098,3.601,2737.6,2737.4,3.65299]
["bitfinex","ETHUSD",1740038802884,3.601,2737.6,2737.3,0.8309]
["bitfinex","ETHUSD",1740038803104,3.4522,2737.6,2737.3,0.8309]
["bitfinex","ETHUSD",1740038803666,3.4522,2737.6,2737.3,4.48412]
["bitfinex","ETHUSD",1740038803881,7.10477,2737.8,2737.3,0.8309]
["bitfinex","ETHUSD",1740038804066,3.6527,2737.7,2737.3,0.8309]
["bitfinex","ETHUSD",1740038805602,7.10477,2737.8,2737.3,0.8309]
["bitfinex","ETHUSD",1740038805809,3.4522,2737.8,2737.3,0.8309]
["bitfinex","ETHUSD",1740038806010,3.4522,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1740038806305,3.4522,2737.8,2737.3,1.279318]
["bitfinex","ETHUSD",1740038806509,10.75744,2737.8,2737.3,1.279318]
["bitfinex","ETHUSD",1740038806802,7.10476,2737.8,2737.3,1.279318]
["bitfinex","ETHUSD",1740038806978,10.75743,2737.8,2737.3,0.8309]
["bitfinex","ETHUSD",1740038807179,7.10476,2737.8,2737.3,4.48413]
["bitfinex","ETHUSD",1740038807385,3.4522,2737.8,2737.4,3.6531]
["bitfinex","ETHUSD",1740038807773,3.4522,2737.8,2737.5,3.65285]
["bitfinex","ETHUSD",1740038807974,3.4522,2737.8,2737.7,0.7948]
["bitfinex","ETHUSD",1740038809517,3.4522,2737.8,2737.7,4.4475]
["bitfinex","ETHUSD",1740038810105,3.4522,2737.8,2737.7,4.406]
["bitfinex","ETHUSD",1740038810581,7.10388,2738.5,2738.0,0.7533]
["bitfinex","ETHUSD",1740038810987,3.65176,2738.4,2738.0,0.7533]
["bitfinex","ETHUSD",1740038811415,3.65191,2738.3,2738.0,0.7533]
["bitfinex","ETHUSD",1740038813195,7.3036,2738.4,2738.0,0.7533]
["bitfinex","ETHUSD",1740038813521,3.65176,2738.4,2738.0,0.7533]
["bitfinex","ETHUSD",1740038813824,3.65196,2738.3,2738.0,0.7533]
["bitfinex","ETHUSD",1740038817127,3.65197,2738.3,2738.0,0.7533]
["bitfinex","ETHUSD",1740038817709,3.65203,2738.2,2738.0,0.7533]
["bitfinex","ETHUSD",1740038818027,3.65248,2737.9,2737.6,0.7867]
["bitfinex","ETHUSD",1740038818203,3.65248,2737.9,2737.8,0.26]
["bitfinex","ETHUSD",1740038823437,3.65248,2737.9,2737.8,1.0388]
["bitfinex","ETHUSD",1740038824146,3.4522,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1740038824754,7.30363,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740038824956,8.3988064,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740038825449,4.7469564,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740038825856,3.65178,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740038826027,3.65178,2738.4,2737.8,4.69136]
["bitfinex","ETHUSD",1740038826326,3.65192,2738.3,2737.8,4.69136]
["bitfinex","ETHUSD",1740038826532,7.30362,2738.4,2737.8,4.69136]
["bitfinex","ETHUSD",1740038827147,3.6519,2738.3,2737.8,4.69136]
["bitfinex","ETHUSD",1740038833459,3.65214,2738.2,2737.8,1.0388]
["bitfinex","ETHUSD",1740038833848,3.65214,2738.2,2737.8,4.69136]
["bitfinex","ETHUSD",1740038834248,7.30428,2738.2,2737.8,1.0388]
["bitfinex","ETHUSD",1740038834450,3.65214,2738.2,2737.8,1.0388]
["bitfinex","ETHUSD",1740038835024,1.177014,2738.2,2737.8,1.0388]
["bitfinex","ETHUSD",1740038835274,3.6523,2738.0,2737.9,0.26]
["bitfinex","ETHUSD",1740038835564,3.6523,2738.0,2737.5,0.7847]
["bitfinex","ETHUSD",1740038835766,3.65247,2737.9,2737.8,0.26]
["bitfinex","ETHUSD",1740038836068,3.65283,2737.6,2737.5,0.7847]
["bitfinex","ETHUSD",1740038836264,3.65283,2737.6,2737.5,0.26]
["bitfinex","ETHUSD",1740038836460,3.65262,2737.8,2737.5,0.26]
["bitfinex","ETHUSD",1740038836665,7.10482,2737.8,2737.5,0.26]
["bitfinex","ETHUSD",1740038836963,3.65277,2737.7,2737.5,0.26]
["bitfinex","ETHUSD",1740038837165,3.65283,2737.6,2737.5,0.26]
["bitfinex","ETHUSD",1740038840665,4.8015067,2737.7,2737.5,0.26]
["bitfinex","ETHUSD",1740038842439,1.1488067,2737.7,2737.2,0.762]
["bitfinex","ETHUSD",1740038842640,3.65318,2737.4,2737.0,0.7582]
["bitfinex","ETHUSD",1740038842841,3.65297,2737.5,2737.0,0.7582]
["bitfinex","ETHUSD",1740038842842,3.65323,2737.3,2737.1,0.26]
["bitfinex","ETHUSD",1740038843359,4.41517,2737.5,2737.1,0.26]
["bitfinex","ETHUSD",1740038845067,4.41517,2737.5,2737.0,0.7582]
["bitfinex","ETHUSD",1740038845272,3.65318,2737.4,2737.1,0.26]
["bitfinex","ETHUSD",1740038845569,4.41517,2737.5,2737.1,0.26]
["bitfinex","ETHUSD",1740038845761,5.221962,2737.5,2737.1,0.26]
["bitfinex","ETHUSD",1740038845962,3.65312,2737.4,2737.1,0.26]
["bitfinex","ETHUSD",1740038846585,5.221962,2737.5,2737.1,0.26]
["bitfinex","ETHUSD",1740038846792,3.65324,2737.3,2737.1,0.26]
["bitfinex","ETHUSD",1740038848587,3.65336,2737.2,2736.7,4.43706]
["bitfinex","ETHUSD",1740038848768,3.65336,2737.2,2737.1,0.26]
["bitfinex","ETHUSD",1740038852970,3.65336,2737.2,2737.0,0.26]
["bitfinex","ETHUSD",1740038853692,7.10556,2737.2,2737.0,0.26]
["bitfinex","ETHUSD",1740038853991,3.65352,2737.1,2737.0,0.26]
["bitfinex","ETHUSD",1740038854166,5.531028,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740038854500,9.184618,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740038854692,5.531028,2737.1,2736.8,0.26]
["bitfinex","ETHUSD",1740038856085,5.531028,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740038856283,5.531028,2737.1,2736.7,0.26]
["bitfinex","ETHUSD",1740038856472,4.5519728,2737.0,2736.7,0.26]
["bitfinex","ETHUSD",1740038857167,11.6579128,2737.0,2736.7,0.26]
["bitfinex","ETHUSD",1740038857373,8.0041728,2737.0,2736.7,0.26]
["bitfinex","ETHUSD",1740038857895,11.6579228,2737.0,2736.7,0.26]
["bitfinex","ETHUSD",1740038858058,8.0041728,2737.0,2736.7,0.26]
["bitfinex","ETHUSD",1740038861497,8.0041728,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740038861498,3.4522,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740038864102,3.4522,2737.0,2736.9,4.47396]
["bitfinex","ETHUSD",1740038864704,3.4522,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740038864998,0.7687,2738.1,2737.7,3.6527]
["bitfinex","ETHUSD",1740038865203,3.4522,2738.3,2738.1,3.65204]
["bitfinex","ETHUSD",1740038865408,0.19593399,2738.6,2738.2,0.8093]
["bitfinex","ETHUSD",1740038865409,3.4522,2738.5,2738.2,0.8093]
["bitfinex","ETHUSD",1740038865702,0.19593399,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1740038866201,0.19593399,2738.6,2738.3,0.26]
["bitfinex","ETHUSD",1740038866705,0.19593399,2738.6,2738.3,3.91186]
["bitfinex","ETHUSD",1740038866904,0.19593399,2738.6,2738.3,0.26]
["bitfinex","ETHUSD",1740038867091,0.19593399,2738.6,2738.4,7.30343]
["bitfinex","ETHUSD",1740038867303,0.19593399,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1740038867497,0.19593399,2738.6,2738.5,4.45883]
["bitfinex","ETHUSD",1740038870018,0.19593399,2738.6,2738.5,5.00883]
["bitfinex","ETHUSD",1740038874108,0.19593399,2738.6,2738.5,8.00883]
["bitfinex","ETHUSD",1740038874316,0.19593399,2738.6,2738.5,9.46846683]
["bitfinex","ETHUSD",1740038878804,3.4522,2739.7,2738.8,0.55]
["bitfinex","ETHUSD",1740038879016,7.10204,2739.9,2739.4,0.8281]
["bitfinex","ETHUSD",1740038879214,7.10204,2739.9,2739.5,0.261]
["bitfinex","ETHUSD",1740038879526,3.64991,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1740038879735,7.10204,2739.9,2739.5,0.261]
["bitfinex","ETHUSD",1740038879912,3.65005,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740038880081,0.7808,2739.6,2739.5,0.261]
["bitfinex","ETHUSD",1740038880435,3.65005,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740038882919,3.4522,2739.9,2739.5,0.261]
["bitfinex","ETHUSD",1740038883089,4.2622,2739.9,2739.5,0.261]
["bitfinex","ETHUSD",1740038883602,3.64998,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1740038884184,3.65011,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740038885393,7.91205,2739.9,2739.5,0.261]
["bitfinex","ETHUSD",1740038885907,3.64991,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1740038886920,3.65004,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740038887122,7.91205,2739.9,2739.5,0.261]
["bitfinex","ETHUSD",1740038887325,3.6499,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1740038889525,3.4522,2740.3,2739.6,0.8268]
["bitfinex","ETHUSD",1740038889691,3.4522,2740.3,2740.0,0.8268]
["bitfinex","ETHUSD",1740038889896,3.64959,2740.1,2740.0,0.263]
["bitfinex","ETHUSD",1740038890100,3.64941,2740.2,2740.0,0.263]
["bitfinex","ETHUSD",1740038890610,4.457523,2740.2,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038890922,3.64963,2740.0,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038891127,4.46493,2740.0,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038892840,3.0,2740.2,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038893127,6.4522,2740.2,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038893335,10.10159,2740.2,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038893508,3.64951,2740.1,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038894338,10.10156,2740.2,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038896429,11.52016892,2740.2,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038896605,3.64951,2740.1,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038897010,7.29912,2740.1,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038897215,3.64963,2740.0,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038897532,10.91613,2740.0,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038897736,12.81455489,2740.0,2739.9,4.01495343]
["bitfinex","ETHUSD",1740038915268,13.36455489,2740.0,2739.9,3.43e-06]
["bitfinex","ETHUSD",1740038916319,3.6511,2738.9,2738.8,0.8025]
["bitfinex","ETHUSD",1740038920073,3.651,2739.0,2738.8,0.8025]
["bitfinex","ETHUSD",1740038921042,3.65091,2739.1,2738.8,0.8025]
["bitfinex","ETHUSD",1740038921832,7.1028,2739.3,2738.8,4.925308]
["bitfinex","ETHUSD",1740038922073,3.4522,2739.3,2738.9,4.45543]
["bitfinex","ETHUSD",1740038922270,7.10277,2739.3,2738.9,0.8044]
["bitfinex","ETHUSD",1740038922770,7.10277,2739.3,2738.8,0.262]
["bitfinex","ETHUSD",1740038922974,3.65084,2739.1,2738.8,0.262]
["bitfinex","ETHUSD",1740038923123,7.30179,2739.1,2738.8,0.262]
["bitfinex","ETHUSD",1740038923524,3.65084,2739.1,2738.8,0.262]
["bitfinex","ETHUSD",1740038925569,3.65097,2739.0,2738.8,0.262]
["bitfinex","ETHUSD",1740038926766,3.65084,2739.1,2738.8,0.262]
["bitfinex","ETHUSD",1740038927361,3.65084,2739.1,2738.9,0.8161]
["bitfinex","ETHUSD",1740038927629,10.75353,2739.3,2738.9,0.8161]
["bitfinex","ETHUSD",1740038927843,3.65071,2739.2,2738.9,0.8161]
["bitfinex","ETHUSD",1740038929774,7.10285,2739.3,2738.9,0.8161]
["bitfinex","ETHUSD",1740038929946,3.6507,2739.2,2738.9,0.8161]
["bitfinex","ETHUSD",1740038930640,3.4522,2739.3,2738.9,0.8161]
["bitfinex","ETHUSD",1740038930947,7.10277,2739.3,2738.9,0.8161]
["bitfinex","ETHUSD",1740038931148,3.4522,2739.3,2738.9,1.56422913]
["bitfinex","ETHUSD",1740038931357,3.4522,2739.3,2739.0,0.8261]
["bitfinex","ETHUSD",1740038933063,3.4522,2739.3,2739.1,4.40779]
["bitfinex","ETHUSD",1740038934003,3.4522,2739.3,2738.9,4.39912913]
["bitfinex","ETHUSD",1740038934004,3.4522,2739.3,2739.2,0.7669]
["bitfinex","ETHUSD",1740038937576,7.10257,2739.5,2739.2,0.7669]
["bitfinex","ETHUSD",1740038938020,3.4522,2739.5,2739.2,0.7669]
["bitfinex","ETHUSD",1740038939219,3.4522,2739.5,2739.2,1.208679]
["bitfinex","ETHUSD",1740038939418,3.4522,2739.5,2739.3,3.65053]
["bitfinex","ETHUSD",1740038939704,3.4522,2739.5,2739.2,8.509879]
["bitfinex","ETHUSD",1740038939902,3.4522,2739.5,2739.2,4.859259]
["bitfinex","ETHUSD",1740038940103,3.4522,2739.5,2739.2,4.41748]
["bitfinex","ETHUSD",1740038940301,7.10259,2739.5,2739.2,0.7669]
["bitfinex","ETHUSD",1740038942300,3.65044,2739.4,2739.2,0.7669]
["bitfinex","ETHUSD",1740038942483,7.10259,2739.5,2739.1,0.261]
["bitfinex","ETHUSD",1740038942798,3.65051,2739.4,2739.1,0.261]
["bitfinex","ETHUSD",1740038943006,3.65068,2739.3,2739.0,0.261]
["bitfinex","ETHUSD",1740038946906,8.37633,2739.4,2739.0,0.261]
["bitfinex","ETHUSD",1740038947087,3.6505,2739.4,2739.0,0.261]
["bitfinex","ETHUSD",1740038947706,7.30103,2739.4,2739.0,0.261]
["bitfinex","ETHUSD",1740038948083,3.6505,2739.4,2739.0,0.261]
["bitfinex","ETHUSD",1740038948286,3.4522,2739.5,2739.1,4.43261]
["bitfinex","ETHUSD",1740038948685,3.4522,2739.5,2739.2,3.65061]
["bitfinex","ETHUSD",1740038948888,3.4522,2739.5,2739.3,0.7818]
["bitfinex","ETHUSD",1740038949098,7.10256,2739.5,2739.3,0.7818]
["bitfinex","ETHUSD",1740038949288,3.65053,2739.4,2739.1,0.7818]
["bitfinex","ETHUSD",1740038950227,3.65083,2739.1,2739.0,0.261]
["bitfinex","ETHUSD",1740038950730,3.65083,2739.1,2738.9,1.0428]
["bitfinex","ETHUSD",1740038951313,3.65083,2739.1,2738.8,0.261]
["bitfinex","ETHUSD",1740038952081,3.65099,2739.0,2738.7,0.8294]
["bitfinex","ETHUSD",1740038952283,3.65099,2739.0,2738.7,1.0904]
["bitfinex","ETHUSD",1740038955384,7.10319,2739.0,2738.7,1.0904]
["bitfinex","ETHUSD",1740038955786,3.4522,2739.0,2738.7,1.0904]
["bitfinex","ETHUSD",1740038957487,3.4522,2739.0,2738.9,4.4671]
["bitfinex","ETHUSD",1740038957795,3.4522,2739.0,2738.9,0.816]
["bitfinex","ETHUSD",1740038961313,3.4522,2739.2,2738.9,0.816]
["bitfinex","ETHUSD",1740038961893,7.10291,2739.2,2738.9,0.816]
["bitfinex","ETHUSD",1740038962289,3.4522,2739.2,2738.9,4.46705]
["bitfinex","ETHUSD",1740038963905,3.4522,2739.2,2738.9,8.11808]
["bitfinex","ETHUSD",1740038964110,3.4522,2739.2,2739.0,3.65087]
["bitfinex","ETHUSD",1740038967208,3.4522,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1740038968537,3.4522,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1740038969610,3.4522,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1740038969807,7.10251,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1740038970246,3.4522,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1740038971173,3.4522,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1740038975670,4.603322,2739.5,2738.9,0.816]
["bitfinex","ETHUSD",1740038975826,3.65066,2739.3,2739.0,0.26]
["bitfinex","ETHUSD",1740038976020,3.65066,2739.3,2738.7,4.42517]
["bitfinex","ETHUSD",1740038976250,3.65074,2739.2,2738.7,4.42517]
["bitfinex","ETHUSD",1740038976558,3.65074,2739.2,2738.8,0.26]
["bitfinex","ETHUSD",1740038977422,3.65066,2739.3,2738.8,0.26]
["bitfinex","ETHUSD",1740038977628,4.4784,2739.1,2738.7,1.3329652]
["bitfinex","ETHUSD",1740038977838,8.12934,2739.1,2738.8,0.26]
["bitfinex","ETHUSD",1740038978621,4.4784,2739.1,2738.8,0.26]
["bitfinex","ETHUSD",1740038978851,4.92624,2739.1,2738.8,0.26]
["bitfinex","ETHUSD",1740038979033,3.65105,2739.0,2738.8,0.26]
["bitfinex","ETHUSD",1740038980873,3.6511,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740038981165,7.1033,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740038990086,3.4522,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740038991379,7.1033,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740038992577,3.4522,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740038997709,3.4522,2738.9,2738.8,1.0886]
["bitfinex","ETHUSD",1740038997906,3.4522,2738.9,2738.8,4.73983]
["bitfinex","ETHUSD",1740038999204,3.4522,2738.9,2738.8,1.0886]
["bitfinex","ETHUSD",1740038999502,3.4522,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740039000834,7.890655,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740039001322,4.239555,2738.9,2738.3,0.8201]
["bitfinex","ETHUSD",1740039001483,0.7627,2738.6,2738.1,0.832]
["bitfinex","ETHUSD",1740039001689,3.65177,2738.4,2738.2,0.26]
["bitfinex","ETHUSD",1740039001923,3.65173,2738.5,2738.2,0.26]
["bitfinex","ETHUSD",1740039002105,3.65171,2738.5,2738.2,0.26]
["bitfinex","ETHUSD",1740039002825,4.458295,2738.5,2738.2,0.26]
["bitfinex","ETHUSD",1740039004306,3.65177,2738.4,2738.2,0.26]
["bitfinex","ETHUSD",1740039005600,7.10397,2738.4,2737.9,3.92423783]
["bitfinex","ETHUSD",1740039005802,3.65191,2738.3,2738.0,0.26]
["bitfinex","ETHUSD",1740039006801,7.10404,2738.4,2738.0,0.26]
["bitfinex","ETHUSD",1740039007036,3.4522,2738.4,2738.0,0.26]
["bitfinex","ETHUSD",1740039007397,3.6519,2738.3,2738.0,0.26]
["bitfinex","ETHUSD",1740039011043,7.10406,2738.4,2738.0,0.26]
["bitfinex","ETHUSD",1740039013187,3.4522,2738.4,2738.0,3.91221]
["bitfinex","ETHUSD",1740039014888,7.10397,2738.4,2738.0,0.26]
["bitfinex","ETHUSD",1740039015061,3.4522,2738.4,2738.0,0.26]
["bitfinex","ETHUSD",1740039015480,7.10399,2738.4,2738.0,0.26]
["bitfinex","ETHUSD",1740039020162,7.10399,2738.4,2738.0,3.91226]
["bitfinex","ETHUSD",1740039021493,7.10399,2738.4,2738.0,0.26]
["bitfinex","ETHUSD",1740039024528,3.6519,2738.3,2738.0,0.26]
["bitfinex","ETHUSD",1740039024712,4.2825,2738.2,2737.9,3.09223783]
["bitfinex","ETHUSD",1740039025022,3.6523,2738.0,2737.9,3.09223783]
["bitfinex","ETHUSD",1740039025188,3.6523,2738.0,2737.6,0.26]
["bitfinex","ETHUSD",1740039025394,3.65257,2737.8,2737.6,0.26]
["bitfinex","ETHUSD",1740039025593,3.6527,2737.7,2737.6,0.26]
["bitfinex","ETHUSD",1740039025798,3.65257,2737.8,2737.6,0.26]
["bitfinex","ETHUSD",1740039026713,3.65236,2738.0,2737.6,0.26]
["bitfinex","ETHUSD",1740039026990,3.65231,2738.0,2737.6,0.26]
["bitfinex","ETHUSD",1740039027325,4.2825,2738.2,2737.9,3.65238]
["bitfinex","ETHUSD",1740039027622,3.4522,2738.2,2737.9,1.33428422]
["bitfinex","ETHUSD",1740039028195,3.4522,2738.4,2738.1,1.33428422]
["bitfinex","ETHUSD",1740039028526,7.10396,2738.4,2737.9,1.33428422]
["bitfinex","ETHUSD",1740039028823,3.65192,2738.3,2737.9,1.33428422]
["bitfinex","ETHUSD",1740039029128,3.65212,2738.2,2737.8,0.7781]
["bitfinex","ETHUSD",1740039029314,0.365212,2738.1,2737.8,0.7781]
["bitfinex","ETHUSD",1740039029827,4.017412,2738.1,2737.8,0.7781]
["bitfinex","ETHUSD",1740039030441,3.65239,2738.0,2737.8,0.26]
["bitfinex","ETHUSD",1740039031731,3.65239,2738.0,2737.6,0.7882]
["bitfinex","ETHUSD",1740039031934,4.017382,2738.1,2737.7,0.26]
["bitfinex","ETHUSD",1740039032142,4.017382,2738.1,2737.7,1.59428422]
["bitfinex","ETHUSD",1740039032435,3.65217,2738.1,2737.7,1.59428422]
["bitfinex","ETHUSD",1740039032734,7.10437,2738.1,2737.7,1.59428422]
["bitfinex","ETHUSD",1740039033840,3.4522,2738.1,2737.7,1.59428422]
["bitfinex","ETHUSD",1740039034135,3.65232,2738.0,2737.7,1.59428422]
["bitfinex","ETHUSD",1740039034299,3.65232,2738.0,2737.7,0.26]
["bitfinex","ETHUSD",1740039036401,7.10437,2738.1,2737.7,0.26]
["bitfinex","ETHUSD",1740039037337,3.65231,2738.0,2737.7,0.26]
["bitfinex","ETHUSD",1740039040939,3.6525,2737.9,2737.7,0.26]
["bitfinex","ETHUSD",1740039041419,7.30474,2738.0,2737.7,0.26]
["bitfinex","ETHUSD",1740039041625,3.65244,2737.9,2737.7,0.26]
["bitfinex","ETHUSD",1740039041847,3.65231,2738.0,2737.7,0.26]
["bitfinex","ETHUSD",1740039042418,7.10437,2738.1,2737.7,0.26]
["bitfinex","ETHUSD",1740039042808,3.4522,2738.1,2737.9,3.65236]
["bitfinex","ETHUSD",1740039043646,3.4522,2738.1,2738.0,0.819]
["bitfinex","ETHUSD",1740039044414,3.65183,2738.4,2738.0,0.819]
["bitfinex","ETHUSD",1740039045460,3.4522,2738.5,2738.0,0.819]
["bitfinex","ETHUSD",1740039045643,3.65159,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1740039046027,3.4522,2738.8,2738.2,0.805]
["bitfinex","ETHUSD",1740039046369,3.65149,2738.7,2738.2,0.805]
["bitfinex","ETHUSD",1740039046860,3.65143,2738.7,2738.2,4.45694]
["bitfinex","ETHUSD",1740039049636,3.65157,2738.6,2738.2,0.805]
["bitfinex","ETHUSD",1740039050452,3.65139,2738.7,2738.2,4.45703]
["bitfinex","ETHUSD",1740039052458,3.65151,2738.6,2738.2,0.805]
["bitfinex","ETHUSD",1740039052757,7.3031,2738.6,2738.2,0.805]
["bitfinex","ETHUSD",1740039053056,3.65151,2738.6,2738.2,0.805]
["bitfinex","ETHUSD",1740039055564,3.4522,2738.8,2738.3,1.33428422]
["bitfinex","ETHUSD",1740039055741,7.10352,2738.8,2738.4,0.789]
["bitfinex","ETHUSD",1740039057468,3.65138,2738.7,2738.4,0.789]
["bitfinex","ETHUSD",1740039058449,3.4522,2738.8,2738.4,4.44075]
["bitfinex","ETHUSD",1740039058647,3.7544,2739.2,2738.5,3.91162]
["bitfinex","ETHUSD",1740039058851,3.65095,2739.1,2738.6,0.7544]
["bitfinex","ETHUSD",1740039059055,7.2066,2739.2,2738.6,0.7544]
["bitfinex","ETHUSD",1740039059253,3.65117,2738.9,2738.6,0.7544]
["bitfinex","ETHUSD",1740039059454,7.30235,2738.9,2738.6,0.7544]
["bitfinex","ETHUSD",1740039059654,3.65117,2738.9,2738.6,0.7544]
["bitfinex","ETHUSD",1740039060590,3.65125,2738.8,2738.6,0.7544]
["bitfinex","ETHUSD",1740039061557,3.65113,2738.9,2738.6,0.7544]
["bitfinex","ETHUSD",1740039061776,3.65113,2738.9,2738.6,1.28951411]
["bitfinex","ETHUSD",1740039061981,3.65113,2738.9,2738.6,0.7544]
["bitfinex","ETHUSD",1740039063281,3.65126,2738.8,2738.6,0.7544]
["bitfinex","ETHUSD",1740039063657,3.65102,2739.0,2738.6,0.7544]
["bitfinex","ETHUSD",1740039063899,3.65112,2738.9,2738.6,0.7544]
["bitfinex","ETHUSD",1740039069498,3.65103,2739.0,2738.6,0.7544]
["bitfinex","ETHUSD",1740039069994,3.65103,2739.0,2738.6,1.586168]
["bitfinex","ETHUSD",1740039070182,8.54088422,2739.2,2738.6,1.586168]
["bitfinex","ETHUSD",1740039070385,7.30203,2739.0,2738.6,1.586168]
["bitfinex","ETHUSD",1740039070697,3.65099,2739.0,2738.6,1.586168]
["bitfinex","ETHUSD",1740039071293,7.30203,2739.0,2738.6,1.586168]
["bitfinex","ETHUSD",1740039071464,3.65099,2739.0,2738.6,0.7544]
["bitfinex","ETHUSD",1740039071660,7.30203,2739.0,2738.6,0.7544]
["bitfinex","ETHUSD",1740039071908,3.65099,2739.0,2738.6,0.7544]
["bitfinex","ETHUSD",1740039072202,7.10296,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1740039072425,7.10296,2739.2,2738.8,0.7904]
["bitfinex","ETHUSD",1740039072711,3.65084,2739.1,2738.8,0.7904]
["bitfinex","ETHUSD",1740039074511,7.30175,2739.1,2738.8,0.7904]
["bitfinex","ETHUSD",1740039074723,3.4522,2739.2,2738.8,0.7904]
["bitfinex","ETHUSD",1740039075720,7.10294,2739.2,2738.8,0.7904]
["bitfinex","ETHUSD",1740039077036,3.4522,2739.2,2738.8,0.7904]
["bitfinex","ETHUSD",1740039077219,3.65052,2739.4,2738.9,0.7664]
["bitfinex","ETHUSD",1740039077386,3.65057,2739.3,2738.9,0.7664]
["bitfinex","ETHUSD",1740039077728,3.0,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1740039077934,8.43648422,2739.8,2739.2,4.41701]
["bitfinex","ETHUSD",1740039078098,8.43648422,2739.8,2739.3,0.26]
["bitfinex","ETHUSD",1740039078300,3.4522,2739.8,2739.4,0.8209]
["bitfinex","ETHUSD",1740039078504,7.10212,2739.8,2739.4,0.8209]
["bitfinex","ETHUSD",1740039078799,8.43640422,2739.8,2739.4,0.8209]
["bitfinex","ETHUSD",1740039079008,3.6501,2739.7,2739.4,0.8209]
["bitfinex","ETHUSD",1740039079686,4.98444422,2739.6,2739.4,0.8209]
["bitfinex","ETHUSD",1740039079900,4.98444422,2739.6,2739.3,0.26]
["bitfinex","ETHUSD",1740039079901,3.65043,2739.4,2739.3,0.26]
["bitfinex","ETHUSD",1740039080101,4.98471422,2739.4,2739.3,0.26]
["bitfinex","ETHUSD",1740039080844,3.65069,2739.3,2739.1,0.7883]
["bitfinex","ETHUSD",1740039081010,5.74278422,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1740039081218,6.10785322,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1740039082314,5.35005322,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1740039082512,7.10276,2739.3,2739.1,0.26]
["bitfinex","ETHUSD",1740039082810,3.4522,2739.3,2739.1,0.26]
["bitfinex","ETHUSD",1740039084817,7.10278,2739.3,2739.1,0.26]
["bitfinex","ETHUSD",1740039086033,3.65058,2739.3,2739.1,0.26]
["bitfinex","ETHUSD",1740039086238,3.65047,2739.4,2739.1,0.26]
["bitfinex","ETHUSD",1740039086439,3.65065,2739.3,2739.1,0.26]
["bitfinex","ETHUSD",1740039088037,3.6507,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1740039088236,3.65065,2739.3,2739.1,0.26]
["bitfinex","ETHUSD",1740039088645,3.6507,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1740039088840,3.65065,2739.3,2739.1,0.26]
["bitfinex","ETHUSD",1740039089445,3.6507,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1740039090650,3.65057,2739.3,2739.1,0.26]
["bitfinex","ETHUSD",1740039091551,3.6507,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1740039092936,0.730127,2739.2,2738.5,0.8023]
["bitfinex","ETHUSD",1740039093137,3.6515,2738.6,2738.5,0.8023]
["bitfinex","ETHUSD",1740039093343,3.6515,2738.6,2738.5,1.0623]
["bitfinex","ETHUSD",1740039093520,3.6515,2738.6,2738.5,0.26]
["bitfinex","ETHUSD",1740039094258,3.65163,2738.5,2738.4,8.205]
["bitfinex","ETHUSD",1740039094436,8.654443,2738.5,2738.4,8.205]
["bitfinex","ETHUSD",1740039094950,5.002813,2738.5,2738.2,2.15445301]
["bitfinex","ETHUSD",1740039095253,7.1764651,2738.3,2738.2,1.89445301]
["bitfinex","ETHUSD",1740039095557,10.1764651,2738.3,2738.2,1.89445301]
["bitfinex","ETHUSD",1740039100872,13.6286651,2738.3,2738.2,1.89445301]
["bitfinex","ETHUSD",1740039101073,13.6286651,2738.3,2737.3,0.26]
["bitfinex","ETHUSD",1740039101074,3.6531,2737.4,2737.3,0.26]
["bitfinex","ETHUSD",1740039101363,7.1053,2737.4,2737.3,0.26]
["bitfinex","ETHUSD",1740039102747,3.65323,2737.3,2737.2,8.205]
["bitfinex","ETHUSD",1740039103120,3.4522,2737.4,2737.2,8.205]
["bitfinex","ETHUSD",1740039103326,7.1053,2737.4,2737.2,8.205]
["bitfinex","ETHUSD",1740039103551,3.65323,2737.3,2737.2,8.205]
["bitfinex","ETHUSD",1740039106561,3.65336,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039107756,6.4024251,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039109966,3.65336,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039110359,4.40916,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039110665,7.1582251,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039110961,15.17186656,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039114921,11.51850656,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039115222,3.4522,2737.2,2737.1,0.9324]
["bitfinex","ETHUSD",1740039115801,3.65326,2737.3,2737.1,0.9324]
["bitfinex","ETHUSD",1740039116925,3.65318,2737.4,2737.1,0.9324]
["bitfinex","ETHUSD",1740039117904,3.4522,2737.7,2737.1,0.9324]
["bitfinex","ETHUSD",1740039118234,3.65291,2737.6,2737.1,0.9324]
["bitfinex","ETHUSD",1740039118729,3.65299,2737.5,2737.1,0.9324]
["bitfinex","ETHUSD",1740039120409,3.65336,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039124740,7.10544,2737.3,2737.1,0.0992]
["bitfinex","ETHUSD",1740039125050,7.10545,2737.3,2737.1,0.0992]
["bitfinex","ETHUSD",1740039125431,3.65336,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039126444,3.4522,2737.3,2737.2,0.7583]
["bitfinex","ETHUSD",1740039127643,6.4522,2737.6,2737.2,0.7583]
["bitfinex","ETHUSD",1740039127951,3.0,2737.5,2737.2,0.7583]
["bitfinex","ETHUSD",1740039128154,3.4522,2737.6,2737.3,3.65315]
["bitfinex","ETHUSD",1740039128318,3.4522,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1740039128658,3.6525,2737.9,2737.4,0.7583]
["bitfinex","ETHUSD",1740039129780,3.6525,2737.9,2737.4,5.217797]
["bitfinex","ETHUSD",1740039132388,3.4522,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1740039132601,3.0,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1740039132899,3.65184,2738.4,2737.9,0.7747]
["bitfinex","ETHUSD",1740039133069,6.65197,2738.3,2737.9,0.7747]
["bitfinex","ETHUSD",1740039137911,3.0,2738.4,2737.9,0.468715]
["bitfinex","ETHUSD",1740039138123,3.4522,2738.7,2738.3,4.42877]
["bitfinex","ETHUSD",1740039138282,3.4522,2738.7,2738.3,0.777]
["bitfinex","ETHUSD",1740039138899,7.10358,2738.7,2738.3,0.777]
["bitfinex","ETHUSD",1740039139100,3.4522,2738.7,2738.4,0.7565]
["bitfinex","ETHUSD",1740039139923,3.4522,2738.7,2738.5,0.7553]
["bitfinex","ETHUSD",1740039140126,3.65109,2739.0,2738.6,0.261]
["bitfinex","ETHUSD",1740039140306,3.65078,2739.2,2738.6,0.261]
["bitfinex","ETHUSD",1740039140511,3.65078,2739.2,2738.7,4.40659]
["bitfinex","ETHUSD",1740039141278,3.4522,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1740039141479,3.4522,2739.3,2739.0,0.762]
["bitfinex","ETHUSD",1740039141909,7.10277,2739.3,2739.0,0.762]
["bitfinex","ETHUSD",1740039142125,7.10278,2739.3,2739.0,0.762]
["bitfinex","ETHUSD",1740039143221,3.6507,2739.2,2739.0,0.762]
["bitfinex","ETHUSD",1740039143777,7.10278,2739.3,2739.0,0.762]
["bitfinex","ETHUSD",1740039144185,10.75343,2739.3,2739.0,0.762]
["bitfinex","ETHUSD",1740039144384,10.75347,2739.3,2739.0,0.762]
["bitfinex","ETHUSD",1740039144696,3.65071,2739.2,2739.0,0.762]
["bitfinex","ETHUSD",1740039146898,3.65083,2739.1,2738.7,1.31181796]
["bitfinex","ETHUSD",1740039147098,3.6511,2739.0,2738.7,0.7969]
["bitfinex","ETHUSD",1740039147397,3.65112,2738.9,2738.7,0.7969]
["bitfinex","ETHUSD",1740039148338,7.30174,2739.1,2738.7,0.7969]
["bitfinex","ETHUSD",1740039148652,3.65083,2739.1,2738.7,0.7969]
["bitfinex","ETHUSD",1740039152353,3.65109,2739.0,2738.7,0.7969]
["bitfinex","ETHUSD",1740039152518,3.65104,2739.0,2738.7,0.7969]
["bitfinex","ETHUSD",1740039152717,3.65107,2739.0,2738.7,0.7969]
["bitfinex","ETHUSD",1740039153376,3.65083,2739.1,2738.7,0.7969]
["bitfinex","ETHUSD",1740039153657,3.65098,2739.0,2738.7,0.7969]
["bitfinex","ETHUSD",1740039154758,3.65083,2739.1,2738.7,0.7969]
["bitfinex","ETHUSD",1740039155834,7.30176,2739.1,2738.7,0.7969]
["bitfinex","ETHUSD",1740039156040,3.65083,2739.1,2738.7,0.7969]
["bitfinex","ETHUSD",1740039156240,7.30179,2739.1,2738.7,0.7969]
["bitfinex","ETHUSD",1740039156546,3.65083,2739.1,2738.7,0.7969]
["bitfinex","ETHUSD",1740039156723,3.65098,2739.0,2738.7,0.7969]
["bitfinex","ETHUSD",1740039157252,3.65098,2739.0,2738.8,0.26]
["bitfinex","ETHUSD",1740039160251,3.65092,2739.1,2738.8,0.26]
["bitfinex","ETHUSD",1740039164138,3.4522,2739.2,2738.8,0.26]
["bitfinex","ETHUSD",1740039164330,3.4522,2739.2,2738.9,4.40533]
["bitfinex","ETHUSD",1740039169444,3.65043,2739.4,2738.9,4.40533]
["bitfinex","ETHUSD",1740039173648,7.10261,2739.5,2738.9,0.7543]
["bitfinex","ETHUSD",1740039173898,3.65063,2739.3,2738.9,0.7543]
["bitfinex","ETHUSD",1740039176665,7.30127,2739.3,2738.9,0.7543]
["bitfinex","ETHUSD",1740039177696,3.65063,2739.3,2738.9,0.7543]
["bitfinex","ETHUSD",1740039179088,3.65076,2739.2,2738.9,0.7543]
["bitfinex","ETHUSD",1740039180607,3.65071,2739.2,2738.9,0.7543]
["bitfinex","ETHUSD",1740039180985,3.6507,2739.2,2738.9,0.7543]
["bitfinex","ETHUSD",1740039181490,3.65063,2739.3,2738.9,0.7543]
["bitfinex","ETHUSD",1740039181797,7.30127,2739.3,2738.9,0.7543]
["bitfinex","ETHUSD",1740039182501,3.65063,2739.3,2738.9,0.7543]
["bitfinex","ETHUSD",1740039182659,7.30129,2739.3,2738.9,0.7543]
["bitfinex","ETHUSD",1740039182863,3.65079,2739.2,2738.9,0.7543]
["bitfinex","ETHUSD",1740039185336,4.153304,2739.4,2739.0,3.6509]
["bitfinex","ETHUSD",1740039185543,3.65056,2739.3,2738.9,0.7543]
["bitfinex","ETHUSD",1740039185834,3.65077,2739.2,2738.9,0.7543]
["bitfinex","ETHUSD",1740039186540,1.9183634,2739.2,2738.8,0.26]
["bitfinex","ETHUSD",1740039186696,3.0,2739.1,2738.3,0.8186]
["bitfinex","ETHUSD",1740039186894,3.0,2739.1,2738.4,0.26]
["bitfinex","ETHUSD",1740039186895,3.65144,2738.7,2738.4,0.26]
["bitfinex","ETHUSD",1740039187133,3.65157,2738.6,2738.4,0.26]
["bitfinex","ETHUSD",1740039187605,3.65144,2738.7,2738.4,0.26]
["bitfinex","ETHUSD",1740039187786,3.65143,2738.7,2738.4,0.26]
["bitfinex","ETHUSD",1740039187991,3.65136,2738.7,2738.4,0.26]
["bitfinex","ETHUSD",1740039188731,4.48436,2738.8,2738.4,0.26]
["bitfinex","ETHUSD",1740039189434,3.65119,2738.9,2738.4,3.91166]
["bitfinex","ETHUSD",1740039189822,7.89427,2739.0,2738.4,3.91166]
["bitfinex","ETHUSD",1740039190570,7.10317,2739.0,2738.4,3.91166]
["bitfinex","ETHUSD",1740039190754,3.65112,2738.9,2738.5,0.8275]
["bitfinex","ETHUSD",1740039190937,3.4522,2739.0,2738.5,4.47909]
["bitfinex","ETHUSD",1740039191280,3.4522,2739.0,2738.8,0.8275]
["bitfinex","ETHUSD",1740039195381,3.4522,2739.0,2738.8,4.47871]
["bitfinex","ETHUSD",1740039195875,3.4522,2739.0,2738.8,8.12987]
["bitfinex","ETHUSD",1740039196078,3.4522,2739.3,2738.8,8.12987]
["bitfinex","ETHUSD",1740039196565,3.4522,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1740039198852,3.4522,2739.3,2738.8,0.8275]
["bitfinex","ETHUSD",1740039199050,7.10279,2739.3,2738.8,4.47863]
["bitfinex","ETHUSD",1740039199246,7.10279,2739.3,2738.8,0.8275]
["bitfinex","ETHUSD",1740039199440,7.10279,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1740039200670,7.10279,2739.3,2738.8,4.47873]
["bitfinex","ETHUSD",1740039203932,7.10279,2739.3,2738.8,0.8275]
["bitfinex","ETHUSD",1740039204081,10.75346,2739.3,2738.8,0.8275]
["bitfinex","ETHUSD",1740039204683,7.10279,2739.3,2738.8,4.47871]
["bitfinex","ETHUSD",1740039205183,10.75347,2739.3,2738.8,4.47871]
["bitfinex","ETHUSD",1740039205681,7.10279,2739.3,2738.8,4.47871]
["bitfinex","ETHUSD",1740039205982,7.10279,2739.3,2738.8,0.8275]
["bitfinex","ETHUSD",1740039206162,3.65075,2739.2,2738.8,0.8275]
["bitfinex","ETHUSD",1740039207192,3.65087,2739.1,2738.8,0.8275]
["bitfinex","ETHUSD",1740039207373,3.6511,2738.9,2738.5,0.7749]
["bitfinex","ETHUSD",1740039207582,3.65132,2738.8,2738.5,0.7749]
["bitfinex","ETHUSD",1740039207756,3.65132,2738.8,2738.6,0.26]
["bitfinex","ETHUSD",1740039208380,3.6511,2738.9,2738.6,0.26]
["bitfinex","ETHUSD",1740039208584,3.6513,2738.8,2738.6,0.26]
["bitfinex","ETHUSD",1740039209391,4.4352,2738.8,2738.3,0.7625]
["bitfinex","ETHUSD",1740039209591,3.65163,2738.5,2738.4,0.26]
["bitfinex","ETHUSD",1740039209757,3.65163,2738.5,2738.1,8.9643]
["bitfinex","ETHUSD",1740039209962,3.65163,2738.5,2738.2,0.26]
["bitfinex","ETHUSD",1740039210174,3.65144,2738.7,2738.2,1.18243]
["bitfinex","ETHUSD",1740039210375,10.75457,2738.9,2738.3,4.45189]
["bitfinex","ETHUSD",1740039210698,7.10335,2738.9,2738.3,4.45189]
["bitfinex","ETHUSD",1740039211471,10.75453,2738.9,2738.3,4.45189]
["bitfinex","ETHUSD",1740039211677,3.65134,2738.8,2738.3,4.45189]
["bitfinex","ETHUSD",1740039211876,3.65137,2738.7,2738.3,0.8001]
["bitfinex","ETHUSD",1740039215069,3.6515,2738.6,2738.3,0.8001]
["bitfinex","ETHUSD",1740039217208,3.65142,2738.7,2738.3,0.8001]
["bitfinex","ETHUSD",1740039217409,3.65133,2738.8,2738.3,0.8001]
["bitfinex","ETHUSD",1740039217595,3.6515,2738.6,2738.3,0.8001]
["bitfinex","ETHUSD",1740039217905,3.65133,2738.8,2738.3,1.271317]
["bitfinex","ETHUSD",1740039218305,3.4522,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1740039218503,3.4522,2738.9,2738.4,4.44844]
["bitfinex","ETHUSD",1740039218708,3.4522,2738.9,2738.5,3.65156]
["bitfinex","ETHUSD",1740039219285,3.4522,2738.9,2738.4,0.7968]
["bitfinex","ETHUSD",1740039219475,3.6513,2738.8,2738.4,0.7968]
["bitfinex","ETHUSD",1740039224631,4.78516943,2739.1,2738.4,1.3147847]
["bitfinex","ETHUSD",1740039224632,3.4522,2739.1,2738.4,1.3147847]
["bitfinex","ETHUSD",1740039224936,3.4522,2739.1,2738.8,0.8118]
["bitfinex","ETHUSD",1740039225304,7.10305,2739.1,2738.8,0.8118]
["bitfinex","ETHUSD",1740039226004,3.4522,2739.1,2738.8,0.8118]
["bitfinex","ETHUSD",1740039226237,3.4522,2739.1,2738.8,4.909274]
["bitfinex","ETHUSD",1740039228823,7.30123,2739.3,2738.8,4.909274]
["bitfinex","ETHUSD",1740039229149,7.30123,2739.3,2738.8,4.46296]
["bitfinex","ETHUSD",1740039229511,3.6508,2739.2,2738.8,0.8118]
["bitfinex","ETHUSD",1740039230321,4.4245,2739.2,2738.8,0.8118]
["bitfinex","ETHUSD",1740039231641,3.6508,2739.2,2738.8,4.46302]
["bitfinex","ETHUSD",1740039232016,3.6508,2739.2,2738.8,0.8118]
["bitfinex","ETHUSD",1740039232602,3.65094,2739.1,2738.8,0.8118]
["bitfinex","ETHUSD",1740039234063,3.65099,2739.0,2738.8,0.8118]
["bitfinex","ETHUSD",1740039234561,3.6511,2738.9,2738.5,0.8293]
["bitfinex","ETHUSD",1740039234762,3.6511,2738.9,2738.6,0.26]
["bitfinex","ETHUSD",1740039238381,3.6511,2738.9,2738.5,0.8293]
["bitfinex","ETHUSD",1740039238584,3.65122,2738.9,2738.7,0.26]
["bitfinex","ETHUSD",1740039239431,3.65123,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1740039240278,3.65122,2738.9,2738.7,0.26]
["bitfinex","ETHUSD",1740039240575,3.65123,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1740039241033,3.65122,2738.9,2738.7,0.26]
["bitfinex","ETHUSD",1740039241435,3.65123,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1740039248290,0.7834,2739.0,2738.7,0.26]
["bitfinex","ETHUSD",1740039248441,7.30186,2739.1,2738.7,0.26]
["bitfinex","ETHUSD",1740039248775,3.65097,2739.0,2738.7,0.26]
["bitfinex","ETHUSD",1740039249883,9.92221237,2739.1,2738.7,0.26]
["bitfinex","ETHUSD",1740039251279,3.651,2739.0,2738.7,0.26]
["bitfinex","ETHUSD",1740039252342,6.27127237,2739.1,2738.7,0.26]
["bitfinex","ETHUSD",1740039252557,4.93830294,2739.1,2738.7,0.26]
["bitfinex","ETHUSD",1740039252757,3.65093,2739.1,2738.7,0.26]
["bitfinex","ETHUSD",1740039252988,3.65093,2739.1,2738.7,3.91134]
["bitfinex","ETHUSD",1740039253189,7.88961,2739.2,2738.7,3.91134]
["bitfinex","ETHUSD",1740039254294,7.88961,2739.2,2738.8,0.8111]
["bitfinex","ETHUSD",1740039254688,7.10291,2739.2,2738.8,0.8111]
["bitfinex","ETHUSD",1740039257299,3.4522,2739.2,2738.8,4.46224]
["bitfinex","ETHUSD",1740039258497,4.98372943,2739.2,2738.8,0.8111]
["bitfinex","ETHUSD",1740039258706,4.98372943,2739.2,2738.8,4.46232]
["bitfinex","ETHUSD",1740039259203,1.33296943,2739.2,2738.8,4.46232]
["bitfinex","ETHUSD",1740039259396,1.33296943,2739.2,2738.8,0.8111]
["bitfinex","ETHUSD",1740039259977,1.33296943,2739.2,2738.8,4.4623]
["bitfinex","ETHUSD",1740039263389,4.98371943,2739.2,2738.8,0.8111]
["bitfinex","ETHUSD",1740039269531,3.65084,2739.1,2738.8,0.8111]
["bitfinex","ETHUSD",1740039270833,3.6511,2738.9,2738.8,0.8111]
["bitfinex","ETHUSD",1740039270996,3.6513,2738.8,2738.4,0.7953]
["bitfinex","ETHUSD",1740039271333,3.6513,2738.8,2738.6,0.26]
["bitfinex","ETHUSD",1740039273120,3.65112,2738.9,2738.6,0.26]
["bitfinex","ETHUSD",1740039273325,4.98393943,2739.0,2738.6,0.26]
["bitfinex","ETHUSD",1740039273537,8.63498943,2739.0,2738.6,0.26]
["bitfinex","ETHUSD",1740039273903,3.65111,2738.9,2738.6,0.26]
["bitfinex","ETHUSD",1740039275539,3.65058,2739.3,2738.7,4.41904]
["bitfinex","ETHUSD",1740039275748,3.65083,2739.1,2738.7,0.7677]
["bitfinex","ETHUSD",1740039275907,3.65123,2738.8,2738.7,0.7677]
["bitfinex","ETHUSD",1740039276949,3.6511,2738.9,2738.7,0.7677]
["bitfinex","ETHUSD",1740039277654,3.65123,2738.8,2738.7,0.7677]
["bitfinex","ETHUSD",1740039277846,4.98427943,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1740039278005,5.92423737,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1740039279001,4.59126794,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1740039279204,3.65131,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1740039280043,4.4153,2738.9,2738.7,0.26]
["bitfinex","ETHUSD",1740039280344,3.65123,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1740039281533,3.65123,2738.8,2738.5,0.26]
["bitfinex","ETHUSD",1740039282743,3.65144,2738.7,2738.5,0.26]
["bitfinex","ETHUSD",1740039282946,3.65123,2738.8,2738.4,0.819]
["bitfinex","ETHUSD",1740039283149,4.2164,2738.9,2738.3,2.81741002]
["bitfinex","ETHUSD",1740039283150,4.98452943,2738.6,2738.3,2.81741002]
["bitfinex","ETHUSD",1740039283378,3.65176,2738.4,2738.3,2.81741002]
["bitfinex","ETHUSD",1740039284246,3.65176,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039290359,0.7905,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039290360,4.44213,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039290563,3.65163,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039293866,7.30336,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039294240,3.65176,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039296652,3.65163,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039297166,3.65176,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039298884,3.65163,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039299254,3.65154,2738.6,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039299855,3.65164,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039301883,3.4522,2738.8,2738.4,4.42415]
["bitfinex","ETHUSD",1740039302085,3.4522,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1740039302264,3.4522,2738.8,2738.6,0.7753]
["bitfinex","ETHUSD",1740039306205,3.65099,2739.0,2738.6,0.7753]
["bitfinex","ETHUSD",1740039306675,4.03153584,2739.0,2738.6,0.7753]
["bitfinex","ETHUSD",1740039308098,0.38054584,2739.0,2738.6,4.42675]
["bitfinex","ETHUSD",1740039308476,5.56126943,2739.2,2738.6,0.7753]
["bitfinex","ETHUSD",1740039308663,3.65083,2739.1,2738.7,3.6513]
["bitfinex","ETHUSD",1740039308863,3.65083,2739.1,2738.6,0.7753]
["bitfinex","ETHUSD",1740039309124,3.65083,2739.1,2738.6,4.42679]
["bitfinex","ETHUSD",1740039309260,9.21205943,2739.2,2738.6,4.42679]
["bitfinex","ETHUSD",1740039309599,9.82637912,2739.2,2738.6,4.42679]
["bitfinex","ETHUSD",1740039309796,13.47717912,2739.2,2738.6,4.42679]
["bitfinex","ETHUSD",1740039309976,3.65087,2739.1,2738.6,4.42679]
["bitfinex","ETHUSD",1740039310561,7.30183,2739.1,2738.6,0.7753]
["bitfinex","ETHUSD",1740039310897,7.3018,2739.1,2738.6,0.7753]
["bitfinex","ETHUSD",1740039311313,9.82628912,2739.2,2738.6,0.7753]
["bitfinex","ETHUSD",1740039311478,7.71721969,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1740039312203,7.71721969,2739.2,2738.8,0.797]
["bitfinex","ETHUSD",1740039313296,3.4522,2739.2,2738.8,0.797]
["bitfinex","ETHUSD",1740039313590,3.4522,2739.2,2739.0,0.7945]
["bitfinex","ETHUSD",1740039317881,3.65058,2739.3,2739.0,0.7945]
["bitfinex","ETHUSD",1740039318377,3.65085,2739.1,2738.9,0.26]
["bitfinex","ETHUSD",1740039318594,3.65096,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740039318797,4.59114794,2739.0,2738.9,0.259]
["bitfinex","ETHUSD",1740039319501,0.94018794,2739.0,2738.9,0.259]
["bitfinex","ETHUSD",1740039319803,4.59114794,2739.0,2738.9,0.259]
["bitfinex","ETHUSD",1740039320096,0.94018794,2739.0,2738.9,0.259]
["bitfinex","ETHUSD",1740039320306,3.65085,2739.1,2738.9,0.259]
["bitfinex","ETHUSD",1740039322904,7.3018,2739.1,2738.9,0.259]
["bitfinex","ETHUSD",1740039323111,3.65085,2739.1,2738.9,0.259]
["bitfinex","ETHUSD",1740039323402,3.65096,2739.0,2738.9,0.259]
["bitfinex","ETHUSD",1740039323610,4.381141,2739.0,2738.9,0.259]
["bitfinex","ETHUSD",1740039328239,4.381141,2739.0,2738.6,0.8064]
["bitfinex","ETHUSD",1740039328387,4.381141,2739.0,2738.6,0.259]
["bitfinex","ETHUSD",1740039328388,3.65126,2738.8,2738.6,0.259]
["bitfinex","ETHUSD",1740039329005,3.65126,2738.8,2738.4,0.259]
["bitfinex","ETHUSD",1740039332719,3.65147,2738.7,2738.4,0.259]
["bitfinex","ETHUSD",1740039333254,3.65158,2738.6,2738.3,3.33491002]
["bitfinex","ETHUSD",1740039333393,3.65163,2738.5,2738.3,2.81641002]
["bitfinex","ETHUSD",1740039335486,1.33296943,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039335836,8.79602943,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039337494,7.46306,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039341761,10.91526,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039341975,12.50524594,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039342281,14.38821537,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039344758,15.80777811,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039352603,15.25777811,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039352790,12.50524594,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039353297,8.69394594,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039353483,7.10396,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039353864,10.10396,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039355437,6.4522,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039355568,10.10396,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039356100,7.10396,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039356818,3.4522,2738.4,2738.3,6.20931002]
["bitfinex","ETHUSD",1740039357027,3.4522,2738.7,2738.4,3.6517]
["bitfinex","ETHUSD",1740039357188,3.4522,2738.7,2738.4,0.8318]
["bitfinex","ETHUSD",1740039357872,3.4522,2738.7,2738.6,0.7772]
["bitfinex","ETHUSD",1740039359870,7.10356,2738.7,2738.6,0.7772]
["bitfinex","ETHUSD",1740039360482,7.10356,2738.7,2738.4,0.7877]
["bitfinex","ETHUSD",1740039360883,3.4522,2738.7,2738.4,0.7877]
["bitfinex","ETHUSD",1740039364276,3.4522,2738.7,2738.4,1.487399]
["bitfinex","ETHUSD",1740039365107,3.65153,2738.6,2738.4,0.7877]
["bitfinex","ETHUSD",1740039366221,3.65163,2738.5,2738.4,0.7877]
["bitfinex","ETHUSD",1740039366385,3.6517,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039366595,3.65158,2738.6,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039366890,4.361958,2738.6,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039367624,3.4522,2738.7,2738.4,0.7588]
["bitfinex","ETHUSD",1740039367791,3.4522,2738.7,2738.4,3.65164]
["bitfinex","ETHUSD",1740039367992,3.4522,2738.7,2738.5,0.7588]
["bitfinex","ETHUSD",1740039368507,3.0,2738.9,2738.5,0.7588]
["bitfinex","ETHUSD",1740039368508,3.0,2738.9,2738.5,4.41042]
["bitfinex","ETHUSD",1740039368811,3.0,2738.9,2738.5,0.7588]
["bitfinex","ETHUSD",1740039369019,3.65124,2738.8,2738.5,0.7588]
["bitfinex","ETHUSD",1740039370095,1.010344,2738.8,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039370281,3.65176,2738.4,2738.3,3.31171002]
["bitfinex","ETHUSD",1740039371025,3.65176,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039371393,3.6516,2738.6,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039371814,3.6515,2738.6,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039372383,3.65159,2738.6,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039372886,3.65166,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039373519,3.65176,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039380092,4.727322,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039380289,8.179522,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039386750,11.955622,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039396967,11.179522,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039397403,10.10396,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039404592,3.4522,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039404784,3.4522,2738.6,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039405663,3.65169,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039407469,3.4522,2738.6,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039407679,7.1037,2738.6,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039408390,3.65167,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039409809,3.65176,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039409957,3.65167,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039410161,3.65176,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039412499,3.65167,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039412705,7.30341,2738.5,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039413161,3.65176,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039414716,3.65926,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039415005,4.735573,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039415997,8.187773,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039416207,7.11146,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039425606,10.11146,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039425808,10.86346,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039426370,12.74728874,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039426597,14.08111748,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039426798,15.85439623,2738.4,2738.3,2.55741002]
["bitfinex","ETHUSD",1740039427008,0.0075,2738.1,2737.3,0.7699]
["bitfinex","ETHUSD",1740039427315,0.0075,2737.7,2737.3,0.7699]
["bitfinex","ETHUSD",1740039427690,3.65283,2737.6,2737.3,0.7699]
["bitfinex","ETHUSD",1740039428015,3.6531,2737.4,2737.3,0.7699]
["bitfinex","ETHUSD",1740039428307,3.4522,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039428701,7.10523,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039429110,3.4522,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039429930,7.10519,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039430526,3.4522,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039431022,7.10518,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039431326,3.4522,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039431826,7.10517,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039432390,3.6531,2737.4,2737.3,0.7699]
["bitfinex","ETHUSD",1740039432826,3.4522,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039433025,7.10525,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039433399,7.10518,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039434134,3.6531,2737.4,2737.3,0.7699]
["bitfinex","ETHUSD",1740039434300,3.4522,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039434498,7.1052,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039435335,3.4522,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039436446,7.10517,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039441752,10.75824,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039441952,7.10517,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039445352,3.4522,2737.5,2737.3,0.7699]
["bitfinex","ETHUSD",1740039445521,3.65336,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039448284,3.0,2737.4,2737.2,0.808]
["bitfinex","ETHUSD",1740039449373,3.4522,2737.5,2737.2,0.808]
["bitfinex","ETHUSD",1740039449678,3.4522,2737.5,2737.4,4.4504]
["bitfinex","ETHUSD",1740039449874,3.4522,2737.5,2737.4,0.7973]
["bitfinex","ETHUSD",1740039450078,3.4522,2737.5,2737.2,0.8098]
["bitfinex","ETHUSD",1740039451175,3.4522,2737.5,2737.3,3.65319]
["bitfinex","ETHUSD",1740039452178,3.4522,2737.5,2737.2,0.8098]
["bitfinex","ETHUSD",1740039455273,3.4522,2737.5,2737.2,4.46316]
["bitfinex","ETHUSD",1740039456676,3.4522,2737.5,2737.2,5.79763646]
["bitfinex","ETHUSD",1740039458692,3.4522,2737.5,2737.2,2.14427646]
["bitfinex","ETHUSD",1740039466867,3.4522,2737.5,2737.2,0.8098]
["bitfinex","ETHUSD",1740039469404,7.10521,2737.5,2737.2,0.8098]
["bitfinex","ETHUSD",1740039469609,10.75828,2737.5,2737.2,0.8098]
["bitfinex","ETHUSD",1740039469804,7.10521,2737.5,2737.2,0.8098]
["bitfinex","ETHUSD",1740039470027,3.65336,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039470167,7.42946,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039470376,10.88916,2737.2,2737.1,0.0992]
["bitfinex","ETHUSD",1740039485221,10.78996,2737.2,2736.6,0.7874]
["bitfinex","ETHUSD",1740039485427,3.65369,2737.0,2736.6,0.7874]
["bitfinex","ETHUSD",1740039485720,7.3074,2737.0,2736.6,0.7874]
["bitfinex","ETHUSD",1740039486139,3.0,2736.8,2736.6,0.7874]
["bitfinex","ETHUSD",1740039488600,6.65391,2736.8,2736.6,0.7874]
["bitfinex","ETHUSD",1740039488798,3.0,2736.8,2736.6,0.7874]
["bitfinex","ETHUSD",1740039490237,6.4522,2736.8,2736.6,0.7874]
["bitfinex","ETHUSD",1740039490535,3.65403,2736.7,2736.4,2.91142517]
["bitfinex","ETHUSD",1740039490704,6.65403,2736.7,2736.4,2.91142517]
["bitfinex","ETHUSD",1740039491194,6.65403,2736.7,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039491399,3.65416,2736.6,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039491636,7.10636,2736.6,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039494432,10.7606,2736.6,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039494744,7.10636,2736.6,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039494911,3.6543,2736.5,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039495412,7.10636,2736.6,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039495727,3.6543,2736.5,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039496592,7.10636,2736.6,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039496807,6.6543,2736.5,2736.4,2.12172517]
["bitfinex","ETHUSD",1740039497407,3.0,2736.5,2736.1,0.7852]
["bitfinex","ETHUSD",1740039497631,3.6547,2736.2,2736.1,0.7852]
["bitfinex","ETHUSD",1740039497838,3.6547,2736.2,2735.9,0.7971]
["bitfinex","ETHUSD",1740039498039,3.65483,2736.2,2735.9,0.7971]
["bitfinex","ETHUSD",1740039498345,3.65457,2736.3,2735.9,0.7971]
["bitfinex","ETHUSD",1740039498544,3.65482,2736.2,2735.9,0.7971]
["bitfinex","ETHUSD",1740039498716,3.4522,2736.4,2735.9,0.7971]
["bitfinex","ETHUSD",1740039498921,3.65497,2736.0,2735.9,0.7971]
["bitfinex","ETHUSD",1740039499118,3.65492,2736.1,2735.9,0.7971]
["bitfinex","ETHUSD",1740039499623,3.65492,2736.1,2735.8,0.26]
["bitfinex","ETHUSD",1740039500545,3.65492,2736.1,2735.7,0.7907]
["bitfinex","ETHUSD",1740039500856,3.65504,2736.0,2735.7,0.7907]
["bitfinex","ETHUSD",1740039501197,0.0075,2736.2,2735.7,0.7907]
["bitfinex","ETHUSD",1740039501427,3.65515,2735.9,2735.7,0.7907]
["bitfinex","ETHUSD",1740039501809,7.30979,2736.1,2735.7,0.7907]
["bitfinex","ETHUSD",1740039502117,3.65497,2736.0,2735.7,0.7907]
["bitfinex","ETHUSD",1740039503270,8.55544979,2735.9,2735.0,0.7639]
["bitfinex","ETHUSD",1740039503402,3.65584,2735.4,2735.0,1.0239]
["bitfinex","ETHUSD",1740039503734,7.10804,2735.4,2735.0,1.0239]
["bitfinex","ETHUSD",1740039504109,10.76392,2735.4,2735.0,1.0239]
["bitfinex","ETHUSD",1740039504448,7.10804,2735.4,2735.0,1.0239]
["bitfinex","ETHUSD",1740039505002,3.4522,2735.4,2735.0,4.6802]
["bitfinex","ETHUSD",1740039505485,7.10798,2735.4,2735.0,1.0239]
["bitfinex","ETHUSD",1740039506450,7.10798,2735.4,2735.0,0.7639]
["bitfinex","ETHUSD",1740039506652,7.10798,2735.4,2735.0,1.0239]
["bitfinex","ETHUSD",1740039506851,3.65595,2735.3,2735.0,1.0239]
["bitfinex","ETHUSD",1740039507259,7.10798,2735.4,2735.0,1.0239]
["bitfinex","ETHUSD",1740039507464,7.10798,2735.4,2735.0,1.49194]
["bitfinex","ETHUSD",1740039510091,3.4522,2735.4,2735.0,5.14823]
["bitfinex","ETHUSD",1740039510603,3.4522,2735.4,2735.1,0.7514]
["bitfinex","ETHUSD",1740039511110,3.4522,2735.4,2735.1,4.40756]
["bitfinex","ETHUSD",1740039511404,3.4522,2735.4,2735.3,0.7736]
["bitfinex","ETHUSD",1740039513317,3.0,2735.9,2735.4,4.45638]
["bitfinex","ETHUSD",1740039513531,3.0,2735.9,2735.4,0.8007]
["bitfinex","ETHUSD",1740039513819,6.65518,2735.9,2735.4,0.8007]
["bitfinex","ETHUSD",1740039514404,3.65563,2735.5,2735.4,0.8007]
["bitfinex","ETHUSD",1740039514572,6.6552,2735.9,2735.4,0.8007]
["bitfinex","ETHUSD",1740039514909,3.65535,2735.8,2735.4,0.8007]
["bitfinex","ETHUSD",1740039515080,6.6552,2735.9,2735.4,0.8007]
["bitfinex","ETHUSD",1740039515288,3.65537,2735.7,2735.4,0.8007]
["bitfinex","ETHUSD",1740039515475,6.6552,2735.9,2735.4,0.8007]
["bitfinex","ETHUSD",1740039515671,3.4522,2736.0,2735.5,0.7915]
["bitfinex","ETHUSD",1740039516007,3.4522,2736.0,2735.7,0.7915]
["bitfinex","ETHUSD",1740039517006,3.65516,2735.9,2735.7,0.7915]
["bitfinex","ETHUSD",1740039517176,7.10725,2736.0,2735.7,0.7915]
["bitfinex","ETHUSD",1740039517377,3.4522,2736.0,2735.2,3.65595]
["bitfinex","ETHUSD",1740039517589,3.65533,2735.8,2735.3,0.8308]
["bitfinex","ETHUSD",1740039517789,3.65547,2735.7,2735.3,0.8308]
["bitfinex","ETHUSD",1740039518009,3.65547,2735.7,2735.3,1.55514549]
["bitfinex","ETHUSD",1740039518210,3.65525,2735.8,2735.3,5.21101549]
["bitfinex","ETHUSD",1740039518382,3.65525,2735.8,2735.3,1.55514549]
["bitfinex","ETHUSD",1740039519010,3.65542,2735.7,2735.3,1.55514549]
["bitfinex","ETHUSD",1740039519588,3.65525,2735.8,2735.3,1.55514549]
["bitfinex","ETHUSD",1740039519789,3.65551,2735.6,2735.3,0.8308]
["bitfinex","ETHUSD",1740039520407,7.31057,2735.8,2735.3,0.8308]
["bitfinex","ETHUSD",1740039520608,3.65537,2735.7,2735.3,0.8308]
["bitfinex","ETHUSD",1740039521877,3.65525,2735.8,2735.3,0.8308]
["bitfinex","ETHUSD",1740039522078,3.65538,2735.7,2735.3,0.8308]
["bitfinex","ETHUSD",1740039522279,3.65538,2735.7,2735.3,1.55514049]
["bitfinex","ETHUSD",1740039522596,3.65562,2735.6,2735.3,1.55514049]
["bitfinex","ETHUSD",1740039522803,3.65568,2735.5,2735.3,0.8308]
["bitfinex","ETHUSD",1740039523004,7.10719,2736.0,2735.3,0.8308]
["bitfinex","ETHUSD",1740039523620,3.65563,2735.6,2735.3,0.8308]
["bitfinex","ETHUSD",1740039524023,3.6556,2735.6,2735.3,0.8308]
["bitfinex","ETHUSD",1740039525628,7.3112,2735.6,2735.3,0.8308]
["bitfinex","ETHUSD",1740039525790,7.3112,2735.6,2735.3,1.55516549]
["bitfinex","ETHUSD",1740039526299,3.65566,2735.5,2735.3,1.55516549]
["bitfinex","ETHUSD",1740039526686,3.65566,2735.5,2735.3,2.16702049]
["bitfinex","ETHUSD",1740039527322,3.65577,2735.4,2735.3,0.8308]
["bitfinex","ETHUSD",1740039527633,3.6561,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740039527985,3.65644,2734.9,2734.8,0.7752]
["bitfinex","ETHUSD",1740039528224,3.65644,2734.9,2734.8,1.0352]
["bitfinex","ETHUSD",1740039529336,3.65631,2735.0,2734.8,1.0352]
["bitfinex","ETHUSD",1740039530038,3.65644,2734.9,2734.8,1.0352]
["bitfinex","ETHUSD",1740039531225,3.65644,2734.9,2734.8,0.7752]
["bitfinex","ETHUSD",1740039531431,3.65644,2734.9,2734.8,1.0352]
["bitfinex","ETHUSD",1740039531791,3.65631,2735.0,2734.8,1.0352]
["bitfinex","ETHUSD",1740039532192,3.65644,2734.9,2734.8,1.0352]
["bitfinex","ETHUSD",1740039532594,3.65631,2735.0,2734.8,1.0352]
["bitfinex","ETHUSD",1740039532794,7.31274,2735.0,2734.8,1.0352]
["bitfinex","ETHUSD",1740039533123,3.65644,2734.9,2734.8,1.0352]
["bitfinex","ETHUSD",1740039533294,3.65631,2735.0,2734.8,1.0352]
["bitfinex","ETHUSD",1740039535721,3.65624,2735.1,2734.8,1.0352]
["bitfinex","ETHUSD",1740039536101,3.65631,2735.0,2734.8,1.0352]
["bitfinex","ETHUSD",1740039540424,3.4522,2735.2,2734.8,5.61681]
["bitfinex","ETHUSD",1740039540623,3.4522,2735.2,2734.8,4.84161]
["bitfinex","ETHUSD",1740039540829,3.4522,2735.2,2734.9,0.775]
["bitfinex","ETHUSD",1740039541028,7.10825,2735.2,2734.9,0.775]
["bitfinex","ETHUSD",1740039541228,3.65618,2735.1,2734.9,0.775]
["bitfinex","ETHUSD",1740039541623,7.10825,2735.2,2734.9,0.775]
["bitfinex","ETHUSD",1740039543409,3.4522,2735.2,2734.9,0.775]
["bitfinex","ETHUSD",1740039543612,7.31168,2735.4,2734.9,1.61238346]
["bitfinex","ETHUSD",1740039543804,3.65583,2735.4,2734.9,1.61238346]
["bitfinex","ETHUSD",1740039544036,3.6559,2735.3,2734.9,1.61238346]
["bitfinex","ETHUSD",1740039545240,3.4522,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1740039545453,3.65552,2735.6,2735.3,0.8237]
["bitfinex","ETHUSD",1740039545802,3.65552,2735.6,2735.0,0.7997]
["bitfinex","ETHUSD",1740039545803,3.65584,2735.4,2735.0,0.7997]
["bitfinex","ETHUSD",1740039546031,3.65584,2735.4,2735.0,1.35506435]
["bitfinex","ETHUSD",1740039547170,3.65556,2735.6,2735.1,0.7768]
["bitfinex","ETHUSD",1740039548631,3.4522,2735.7,2735.3,1.33628157]
["bitfinex","ETHUSD",1740039548814,7.10757,2735.7,2735.4,0.7602]
["bitfinex","ETHUSD",1740039549014,3.65551,2735.6,2735.4,0.7602]
["bitfinex","ETHUSD",1740039549525,7.10757,2735.7,2735.4,0.7602]
["bitfinex","ETHUSD",1740039549954,3.4522,2735.7,2735.4,0.7602]
["bitfinex","ETHUSD",1740039550767,3.4522,2735.7,2735.4,4.41596]
["bitfinex","ETHUSD",1740039551046,3.4522,2735.7,2735.5,1.33628157]
["bitfinex","ETHUSD",1740039551249,3.4522,2736.2,2735.6,0.26]
["bitfinex","ETHUSD",1740039551475,3.4522,2736.5,2735.9,1.33628157]
["bitfinex","ETHUSD",1740039551762,3.4522,2736.5,2736.0,0.7965]
["bitfinex","ETHUSD",1740039551763,3.65463,2736.3,2736.0,0.7965]
["bitfinex","ETHUSD",1740039552365,3.6543,2736.5,2736.0,4.45144]
["bitfinex","ETHUSD",1740039552963,3.65477,2736.2,2736.0,0.7965]
["bitfinex","ETHUSD",1740039554067,3.65452,2736.4,2736.0,0.7965]
["bitfinex","ETHUSD",1740039554268,4.4155,2736.6,2736.0,0.7965]
["bitfinex","ETHUSD",1740039554447,3.65454,2736.4,2736.0,0.7965]
["bitfinex","ETHUSD",1740039556625,3.65462,2736.3,2736.0,0.7965]
["bitfinex","ETHUSD",1740039558053,4.41556,2736.6,2736.0,0.7965]
["bitfinex","ETHUSD",1740039558258,3.65424,2736.6,2736.0,4.45135]
["bitfinex","ETHUSD",1740039558455,3.65424,2736.6,2736.1,4.4279]
["bitfinex","ETHUSD",1740039558760,2.75469191,2737.5,2735.6,3.91544]
["bitfinex","ETHUSD",1740039558761,7.10592,2737.0,2736.5,0.7683]
["bitfinex","ETHUSD",1740039558955,7.10592,2737.0,2736.6,0.26]
["bitfinex","ETHUSD",1740039560540,7.10592,2737.0,2736.7,0.26]
["bitfinex","ETHUSD",1740039561051,3.4522,2737.0,2736.7,0.26]
["bitfinex","ETHUSD",1740039561257,3.4522,2737.0,2736.8,1.217016]
["bitfinex","ETHUSD",1740039562178,3.65376,2736.9,2736.8,0.8256]
["bitfinex","ETHUSD",1740039563151,3.65407,2736.7,2736.4,0.7581]
["bitfinex","ETHUSD",1740039563352,7.30763,2736.9,2736.5,0.26]
["bitfinex","ETHUSD",1740039563552,3.65376,2736.9,2736.5,0.26]
["bitfinex","ETHUSD",1740039563779,3.65398,2736.8,2736.5,0.26]
["bitfinex","ETHUSD",1740039564950,3.65407,2736.7,2736.5,0.26]
["bitfinex","ETHUSD",1740039566170,7.30763,2736.9,2736.5,0.26]
["bitfinex","ETHUSD",1740039566883,3.65393,2736.8,2736.5,0.26]
["bitfinex","ETHUSD",1740039567382,3.65393,2736.8,2736.5,0.727264]
["bitfinex","ETHUSD",1740039569274,3.65376,2736.9,2736.5,0.727264]
["bitfinex","ETHUSD",1740039569476,3.65394,2736.8,2736.5,0.727264]
["bitfinex","ETHUSD",1740039571655,3.65376,2736.9,2736.5,0.727264]
["bitfinex","ETHUSD",1740039572289,3.65366,2737.0,2736.6,0.8207]
["bitfinex","ETHUSD",1740039572491,7.1056,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1740039572787,7.1056,2737.2,2736.8,0.7844]
["bitfinex","ETHUSD",1740039573600,3.65352,2737.1,2736.8,0.7844]
["bitfinex","ETHUSD",1740039574014,3.4522,2737.2,2736.8,0.7844]
["bitfinex","ETHUSD",1740039574180,3.4522,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1740039574496,3.0,2737.4,2737.1,0.7632]
["bitfinex","ETHUSD",1740039574665,6.65311,2737.4,2737.1,0.7632]
["bitfinex","ETHUSD",1740039574860,3.0,2737.4,2737.1,0.7632]
["bitfinex","ETHUSD",1740039575466,3.65324,2737.3,2737.1,0.7632]
["bitfinex","ETHUSD",1740039575687,3.0,2737.4,2737.1,0.7632]
["bitfinex","ETHUSD",1740039577487,6.65318,2737.4,2737.1,0.7632]
["bitfinex","ETHUSD",1740039577688,3.65325,2737.3,2737.1,0.7632]
["bitfinex","ETHUSD",1740039582285,7.89177,2737.7,2737.1,0.7632]
["bitfinex","ETHUSD",1740039582489,7.89177,2737.7,2737.1,1.20488]
["bitfinex","ETHUSD",1740039582690,3.6529,2737.6,2737.1,4.85827]
["bitfinex","ETHUSD",1740039583102,7.10492,2737.7,2737.2,3.65325]
["bitfinex","ETHUSD",1740039583303,7.10492,2737.7,2737.3,0.259]
["bitfinex","ETHUSD",1740039584594,3.4522,2737.7,2737.3,0.259]
["bitfinex","ETHUSD",1740039584793,3.4522,2737.7,2737.4,0.8251]
["bitfinex","ETHUSD",1740039588228,3.0,2737.7,2737.4,0.8251]
["bitfinex","ETHUSD",1740039591029,7.91711,2738.1,2737.4,5.81257141]
["bitfinex","ETHUSD",1740039591231,3.6525,2737.9,2737.4,5.81257141]
["bitfinex","ETHUSD",1740039592315,7.30505,2737.9,2737.4,5.81257141]
["bitfinex","ETHUSD",1740039592506,7.30505,2737.9,2737.4,6.83623485]
["bitfinex","ETHUSD",1740039592703,3.65257,2737.8,2737.4,6.83623485]
["bitfinex","ETHUSD",1740039593389,3.65257,2737.8,2737.4,3.18315485]
["bitfinex","ETHUSD",1740039594917,3.65236,2738.0,2737.6,1.33439141]
["bitfinex","ETHUSD",1740039595217,7.10446,2738.1,2737.6,1.33439141]
["bitfinex","ETHUSD",1740039595423,7.10446,2738.1,2737.5,0.7653]
["bitfinex","ETHUSD",1740039595424,3.6523,2738.0,2737.5,0.7653]
["bitfinex","ETHUSD",1740039595599,3.6523,2738.0,2737.6,0.67764149]
["bitfinex","ETHUSD",1740039597292,10.75671,2738.1,2737.7,0.7869]
["bitfinex","ETHUSD",1740039597492,3.6523,2738.0,2737.7,0.7869]
["bitfinex","ETHUSD",1740039597692,7.10445,2738.1,2737.7,0.7869]
["bitfinex","ETHUSD",1740039598126,10.75673,2738.1,2737.7,0.7869]
["bitfinex","ETHUSD",1740039598586,7.10445,2738.1,2737.7,0.7869]
["bitfinex","ETHUSD",1740039598792,7.10445,2738.1,2737.7,1.43208129]
["bitfinex","ETHUSD",1740039599600,3.6523,2738.0,2737.7,1.43208129]
["bitfinex","ETHUSD",1740039600194,0.8039,2738.3,2737.7,5.08477129]
["bitfinex","ETHUSD",1740039600393,3.65209,2738.2,2737.8,1.33439141]
["bitfinex","ETHUSD",1740039600593,7.30421,2738.2,2737.8,1.33439141]
["bitfinex","ETHUSD",1740039600832,3.65223,2738.1,2737.8,0.64191627]
["bitfinex","ETHUSD",1740039601010,3.6523,2738.0,2737.8,0.64191627]
["bitfinex","ETHUSD",1740039602388,3.6523,2738.0,2737.7,0.7869]
["bitfinex","ETHUSD",1740039603600,3.65213,2738.2,2737.7,0.7869]
["bitfinex","ETHUSD",1740039603935,3.65253,2737.9,2737.7,0.7869]
["bitfinex","ETHUSD",1740039604737,3.65225,2738.1,2737.7,0.7869]
["bitfinex","ETHUSD",1740039605442,7.30451,2738.1,2737.7,0.7869]
["bitfinex","ETHUSD",1740039605742,3.65236,2738.0,2737.7,1.36431114]
["bitfinex","ETHUSD",1740039607549,4.44639,2738.3,2737.7,1.36431114]
["bitfinex","ETHUSD",1740039607751,3.65213,2738.2,2737.7,1.36431114]
["bitfinex","ETHUSD",1740039609043,3.65221,2738.1,2737.7,1.36431114]
["bitfinex","ETHUSD",1740039609244,3.65231,2738.0,2737.7,1.36431114]
["bitfinex","ETHUSD",1740039609454,3.65231,2738.0,2737.7,0.7869]
["bitfinex","ETHUSD",1740039609455,3.65247,2737.9,2737.7,0.7869]
["bitfinex","ETHUSD",1740039609931,3.65231,2738.0,2737.7,0.7869]
["bitfinex","ETHUSD",1740039610722,3.65244,2737.9,2737.7,0.7869]
["bitfinex","ETHUSD",1740039611150,7.30472,2738.0,2737.7,0.7869]
["bitfinex","ETHUSD",1740039611459,3.65231,2738.0,2737.7,0.7869]
["bitfinex","ETHUSD",1740039611660,3.65246,2737.9,2737.7,0.7869]
["bitfinex","ETHUSD",1740039612366,3.65231,2738.0,2737.7,0.7869]
["bitfinex","ETHUSD",1740039613463,3.6521,2738.2,2737.7,0.7869]
["bitfinex","ETHUSD",1740039613674,3.65216,2738.1,2737.7,0.7869]
["bitfinex","ETHUSD",1740039619083,3.65232,2738.0,2737.7,0.7869]
["bitfinex","ETHUSD",1740039619280,3.65245,2737.9,2737.7,0.7869]
["bitfinex","ETHUSD",1740039619487,3.65256,2737.8,2737.3,0.8059]
["bitfinex","ETHUSD",1740039619786,3.65256,2737.8,2737.4,0.259]
["bitfinex","ETHUSD",1740039620455,3.65275,2737.7,2737.4,0.48331108]
["bitfinex","ETHUSD",1740039620656,3.65256,2737.8,2737.4,0.48331108]
["bitfinex","ETHUSD",1740039620840,3.65279,2737.7,2737.4,0.48331108]
["bitfinex","ETHUSD",1740039621583,3.65279,2737.7,2737.4,0.259]
["bitfinex","ETHUSD",1740039621877,3.65279,2737.7,2737.5,0.259]
["bitfinex","ETHUSD",1740039622079,3.65279,2737.7,2737.3,0.8059]
["bitfinex","ETHUSD",1740039622080,3.65293,2737.6,2737.3,0.8059]
["bitfinex","ETHUSD",1740039622381,3.65293,2737.6,2737.4,0.259]
["bitfinex","ETHUSD",1740039622980,7.30557,2737.7,2737.4,0.259]
["bitfinex","ETHUSD",1740039623283,3.65283,2737.6,2737.5,0.259]
["bitfinex","ETHUSD",1740039623449,3.6527,2737.7,2737.5,0.259]
["bitfinex","ETHUSD",1740039624190,7.30548,2737.7,2737.5,0.259]
["bitfinex","ETHUSD",1740039624787,3.6527,2737.7,2737.5,0.259]
["bitfinex","ETHUSD",1740039625189,7.30547,2737.7,2737.5,0.259]
["bitfinex","ETHUSD",1740039625350,3.6527,2737.7,2737.5,0.259]
["bitfinex","ETHUSD",1740039632699,7.30551,2737.7,2737.5,0.259]
["bitfinex","ETHUSD",1740039632997,3.65283,2737.6,2737.5,0.259]
["bitfinex","ETHUSD",1740039634155,3.6531,2737.4,2737.1,0.807]
["bitfinex","ETHUSD",1740039634363,3.65331,2737.3,2737.2,0.259]
["bitfinex","ETHUSD",1740039634702,3.65321,2737.4,2737.2,0.259]
["bitfinex","ETHUSD",1740039637929,3.6532,2737.4,2737.2,0.259]
["bitfinex","ETHUSD",1740039638130,3.65323,2737.3,2737.2,0.259]
["bitfinex","ETHUSD",1740039638428,3.6532,2737.4,2737.2,0.259]
["bitfinex","ETHUSD",1740039638624,0.7602,2737.6,2737.2,0.259]
["bitfinex","ETHUSD",1740039638858,3.65297,2737.5,2737.2,0.259]
["bitfinex","ETHUSD",1740039639145,3.65297,2737.5,2737.0,3.65358]
["bitfinex","ETHUSD",1740039639296,3.65297,2737.5,2737.2,0.259]
["bitfinex","ETHUSD",1740039640937,7.30604,2737.5,2737.2,0.259]
["bitfinex","ETHUSD",1740039641124,3.65297,2737.5,2737.2,0.259]
["bitfinex","ETHUSD",1740039641934,3.65297,2737.5,2737.0,3.65358]
["bitfinex","ETHUSD",1740039642137,0.7602,2737.6,2737.1,0.259]
["bitfinex","ETHUSD",1740039642348,7.30603,2737.5,2737.1,0.259]
["bitfinex","ETHUSD",1740039642691,3.65296,2737.5,2737.1,0.259]
["bitfinex","ETHUSD",1740039643027,3.65313,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740039643595,0.7602,2737.6,2737.1,0.259]
["bitfinex","ETHUSD",1740039643800,3.65299,2737.5,2737.1,0.259]
["bitfinex","ETHUSD",1740039644351,0.065,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740039644511,3.71821,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740039644708,3.6533,2737.3,2737.1,0.259]
["bitfinex","ETHUSD",1740039645122,3.71821,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740039645345,3.65323,2737.3,2737.1,0.259]
["bitfinex","ETHUSD",1740039646644,3.71821,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740039646932,3.7182,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740039647505,3.71817,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740039649143,7.37134,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740039649346,3.71817,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740039649507,3.65363,2737.0,2736.9,0.259]
["bitfinex","ETHUSD",1740039649706,3.65394,2736.8,2736.5,4.565703]
["bitfinex","ETHUSD",1740039649941,3.65394,2736.8,2736.6,0.259]
["bitfinex","ETHUSD",1740039651229,3.65383,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039651543,3.6539,2736.8,2736.6,0.259]
["bitfinex","ETHUSD",1740039652541,7.30768,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039652722,3.65391,2736.8,2736.6,0.259]
["bitfinex","ETHUSD",1740039652909,3.65383,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039653725,7.30719,2737.1,2736.6,0.259]
["bitfinex","ETHUSD",1740039655216,3.65365,2737.0,2736.6,0.259]
["bitfinex","ETHUSD",1740039655416,7.30716,2737.1,2736.6,0.259]
["bitfinex","ETHUSD",1740039656359,3.65358,2737.1,2736.6,0.259]
["bitfinex","ETHUSD",1740039656527,3.65366,2737.0,2736.6,0.259]
["bitfinex","ETHUSD",1740039659449,3.65381,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039659843,3.65376,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039660752,3.654,2736.8,2736.6,0.259]
["bitfinex","ETHUSD",1740039661815,3.65377,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039663449,3.65392,2736.8,2736.6,0.259]
["bitfinex","ETHUSD",1740039663754,3.65377,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039668966,3.65393,2736.8,2736.6,0.259]
["bitfinex","ETHUSD",1740039669556,7.30764,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039669929,3.6539,2736.8,2736.6,0.259]
["bitfinex","ETHUSD",1740039672534,3.65377,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039672935,7.30764,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039673670,3.65394,2736.8,2736.6,0.259]
["bitfinex","ETHUSD",1740039673907,3.65377,2736.9,2736.6,0.259]
["bitfinex","ETHUSD",1740039678893,4.2188,2737.2,2736.0,1.33439141]
["bitfinex","ETHUSD",1740039679098,5.20132141,2737.4,2733.8,0.0463512]
["bitfinex","ETHUSD",1740039679099,0.1,2735.8,2733.8,0.0463512]
["bitfinex","ETHUSD",1740039679386,3.65777,2733.9,2733.8,0.0463512]
["bitfinex","ETHUSD",1740039679590,18.13702411,2733.9,2733.8,0.0463512]
["bitfinex","ETHUSD",1740039679788,13.467054,2733.9,2733.8,0.0463512]
["bitfinex","ETHUSD",1740039680103,11.283594,2733.9,2733.8,0.8188112]
["bitfinex","ETHUSD",1740039680266,6.65777,2733.9,2733.8,0.0463512]
["bitfinex","ETHUSD",1740039680815,17.941364,2733.9,2733.8,0.0463512]
["bitfinex","ETHUSD",1740039683990,21.393564,2733.9,2733.8,0.0463512]
["bitfinex","ETHUSD",1740039684178,23.7243582,2733.9,2733.8,0.0463512]
["bitfinex","ETHUSD",1740039687641,3.65978,2732.4,2732.3,0.207]
["bitfinex","ETHUSD",1740039687818,13.68039544,2732.4,2732.3,1e-05]
["bitfinex","ETHUSD",1740039688127,24.96398944,2732.4,2732.3,1e-05]
["bitfinex","ETHUSD",1740039688274,25.69472544,2732.4,2732.3,1e-05]
["bitfinex","ETHUSD",1740039688480,19.27423,2732.4,2732.3,1e-05]
["bitfinex","ETHUSD",1740039688682,22.12631,2732.4,2732.3,1e-05]
["bitfinex","ETHUSD",1740039688894,24.88702544,2732.4,2732.3,1e-05]
["bitfinex","ETHUSD",1740039690043,3.0075,2732.3,2731.5,0.301]
["bitfinex","ETHUSD",1740039690215,3.66072,2731.7,2731.5,0.301]
["bitfinex","ETHUSD",1740039690399,14.735794,2731.6,2731.5,0.301]
["bitfinex","ETHUSD",1740039692029,14.735794,2731.6,2731.1,4.44263]
["bitfinex","ETHUSD",1740039692231,11.283594,2731.5,2731.3,0.3]
["bitfinex","ETHUSD",1740039692626,3.4522,2731.4,2731.3,0.3]
["bitfinex","ETHUSD",1740039693758,3.4522,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1740039693961,3.4522,2731.4,2731.3,0.3]
["bitfinex","ETHUSD",1740039694675,3.4522,2731.4,2731.3,3.96126]
["bitfinex","ETHUSD",1740039696978,3.4522,2731.4,2731.3,0.3]
["bitfinex","ETHUSD",1740039697595,3.4522,2731.4,2731.3,3.96126]
["bitfinex","ETHUSD",1740039698303,3.0,2731.3,2731.0,3.8132804]
["bitfinex","ETHUSD",1740039698444,11.283594,2731.2,2731.0,3.8132704]
["bitfinex","ETHUSD",1740039699045,11.283594,2731.3,2731.0,3.8132704]
["bitfinex","ETHUSD",1740039699575,3.4522,2731.4,2731.2,3.66139]
["bitfinex","ETHUSD",1740039699981,3.4522,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1740039700478,3.4522,2731.4,2731.2,3.66139]
["bitfinex","ETHUSD",1740039700683,3.4522,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1740039701267,3.4522,2731.4,2731.3,0.297]
["bitfinex","ETHUSD",1740039702782,3.4522,2731.4,2731.3,3.95826]
["bitfinex","ETHUSD",1740039706265,3.4522,2731.4,2731.3,4.720216]
["bitfinex","ETHUSD",1740039706464,3.4522,2731.4,2731.3,5.507416]
["bitfinex","ETHUSD",1740039708458,3.4522,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1740039708873,3.4522,2732.0,2731.7,3.66063]
["bitfinex","ETHUSD",1740039709092,3.4522,2732.0,2731.7,3.66068]
["bitfinex","ETHUSD",1740039709470,3.4522,2732.0,2731.7,7.32131]
["bitfinex","ETHUSD",1740039709669,3.4522,2732.0,2731.8,3.66045]
["bitfinex","ETHUSD",1740039710096,3.4522,2732.0,2731.8,3.66059]
["bitfinex","ETHUSD",1740039711096,3.4522,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740039711964,3.4522,2732.0,2731.9,4.41165]
["bitfinex","ETHUSD",1740039712999,3.4522,2732.0,2731.9,5.218872]
["bitfinex","ETHUSD",1740039714473,3.43747012,2732.0,2731.9,5.218872]
["bitfinex","ETHUSD",1740039716017,3.0,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1740039716316,3.43747012,2732.5,2732.3,3.95288]
["bitfinex","ETHUSD",1740039716817,3.43747012,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740039718563,3.43747012,2732.5,2732.3,3.9529]
["bitfinex","ETHUSD",1740039718761,3.43747012,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740039721206,3.43747012,2732.5,2732.4,4.22299301]
["bitfinex","ETHUSD",1740039721510,3.43747012,2732.5,2732.4,0.291]
["bitfinex","ETHUSD",1740039724036,3.43747012,2732.5,2732.4,3.95078]
["bitfinex","ETHUSD",1740039724202,3.43747012,2732.5,2732.4,0.291]
["bitfinex","ETHUSD",1740039724407,3.43747012,2732.5,2732.3,3.65982]
["bitfinex","ETHUSD",1740039724617,3.43747012,2732.5,2732.4,3.94978]
["bitfinex","ETHUSD",1740039725636,3.43747012,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740039725802,3.43747012,2732.5,2732.4,3.94978]
["bitfinex","ETHUSD",1740039727406,3.43747012,2732.5,2732.4,4.710749]
["bitfinex","ETHUSD",1740039729302,3.43747012,2732.5,2732.4,5.484549]
["bitfinex","ETHUSD",1740039730795,3.43747012,2733.0,2732.4,1.824769]
["bitfinex","ETHUSD",1740039731090,3.43747012,2733.0,2732.7,3.65928]
["bitfinex","ETHUSD",1740039731300,3.43747012,2733.0,2732.8,3.65924]
["bitfinex","ETHUSD",1740039732592,3.43747012,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740039733697,3.43747012,2733.0,2732.9,4.390945]
["bitfinex","ETHUSD",1740039734676,3.43747012,2733.0,2732.9,0.288]
["bitfinex","ETHUSD",1740039735410,3.43747012,2733.0,2732.9,3.94711]
["bitfinex","ETHUSD",1740039735575,3.43747012,2733.0,2732.9,0.288]
["bitfinex","ETHUSD",1740039736412,3.43747012,2733.0,2732.9,3.94711]
["bitfinex","ETHUSD",1740039736712,3.43747012,2733.0,2732.9,0.288]
["bitfinex","ETHUSD",1740039738019,3.43747012,2733.0,2732.9,3.94711]
["bitfinex","ETHUSD",1740039738220,3.43747012,2733.0,2732.9,0.288]
["bitfinex","ETHUSD",1740039740422,3.43747012,2733.0,2732.9,3.94711]
["bitfinex","ETHUSD",1740039740926,3.43747012,2733.0,2732.9,0.288]
["bitfinex","ETHUSD",1740039742495,0.7599,2732.9,2732.4,0.7738]
["bitfinex","ETHUSD",1740039742798,4.41901,2732.9,2732.8,0.286]
["bitfinex","ETHUSD",1740039743221,0.7599,2732.9,2732.8,0.286]
["bitfinex","ETHUSD",1740039745121,0.7599,2732.9,2732.5,7.31914]
["bitfinex","ETHUSD",1740039745419,0.7599,2732.9,2732.8,0.285]
["bitfinex","ETHUSD",1740039746422,4.41901,2732.9,2732.8,0.285]
["bitfinex","ETHUSD",1740039746725,4.860892,2732.9,2732.8,0.285]
["bitfinex","ETHUSD",1740039747699,3.6596,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1740039747900,3.6596,2732.6,2731.9,3.66035]
["bitfinex","ETHUSD",1740039747901,3.6596,2732.6,2732.1,0.285]
["bitfinex","ETHUSD",1740039748089,3.65979,2732.4,2731.7,11.88571]
["bitfinex","ETHUSD",1740039748283,3.8228,2732.5,2731.8,0.285]
["bitfinex","ETHUSD",1740039748596,3.8228,2732.5,2731.7,8.225]
["bitfinex","ETHUSD",1740039748597,3.66015,2732.2,2731.9,0.285]
["bitfinex","ETHUSD",1740039748813,5.24,2732.1,2731.9,0.285]
["bitfinex","ETHUSD",1740039750136,0.765,2732.0,2731.7,8.225]
["bitfinex","ETHUSD",1740039750630,0.765,2732.0,2731.8,0.284]
["bitfinex","ETHUSD",1740039751422,5.24,2732.1,2731.9,3.66045]
["bitfinex","ETHUSD",1740039751627,5.24,2732.1,2731.8,3.94456]
["bitfinex","ETHUSD",1740039751937,5.24,2732.1,2731.8,0.284]
["bitfinex","ETHUSD",1740039752602,5.24,2732.1,2731.8,3.94453]
["bitfinex","ETHUSD",1740039752801,5.24,2732.1,2731.8,3.94451]
["bitfinex","ETHUSD",1740039753543,5.24,2732.1,2731.8,3.94458]
["bitfinex","ETHUSD",1740039754309,5.24,2732.1,2731.9,3.66034]
["bitfinex","ETHUSD",1740039754504,5.24,2732.2,2732.0,3.66032]
["bitfinex","ETHUSD",1740039755018,5.24,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740039755219,5.24,2732.2,2732.0,3.66032]
["bitfinex","ETHUSD",1740039755640,5.24,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740039755847,5.24,2732.2,2731.8,0.284]
["bitfinex","ETHUSD",1740039756152,5.24,2732.2,2731.9,3.66035]
["bitfinex","ETHUSD",1740039756956,5.24,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740039760158,5.24,2732.2,2732.1,4.392229]
["bitfinex","ETHUSD",1740039760315,3.0,2732.7,2732.5,3.65956]
["bitfinex","ETHUSD",1740039760658,5.24,2732.6,2732.5,3.65956]
["bitfinex","ETHUSD",1740039761035,5.24,2732.6,2732.4,3.6597]
["bitfinex","ETHUSD",1740039761879,5.24,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740039763468,5.24,2732.8,2732.5,3.65965]
["bitfinex","ETHUSD",1740039763677,5.24,2732.8,2732.6,0.282]
["bitfinex","ETHUSD",1740039764027,5.24,2732.8,2732.6,3.94143]
["bitfinex","ETHUSD",1740039766129,5.24,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740039769974,5.24,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1740039770133,5.24,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740039772636,5.24,2732.9,2732.8,4.41275]
["bitfinex","ETHUSD",1740039775406,5.24,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740039775616,3.0,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1740039775777,3.0,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740039775976,3.0,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1740039776712,5.24,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1740039777276,5.24,2733.4,2733.0,3.65894]
["bitfinex","ETHUSD",1740039777478,6.574273,2733.4,2733.0,3.65894]
["bitfinex","ETHUSD",1740039777676,6.574273,2733.4,2733.1,0.279]
["bitfinex","ETHUSD",1740039778308,5.24,2733.4,2733.1,0.279]
["bitfinex","ETHUSD",1740039780913,5.24,2733.4,2733.2,3.65868]
["bitfinex","ETHUSD",1740039782821,5.24,2733.4,2733.1,0.279]
["bitfinex","ETHUSD",1740039782822,5.24,2733.4,2733.1,3.93781]
["bitfinex","ETHUSD",1740039783838,5.24,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1740039784900,5.24,2733.4,2733.2,3.65863]
["bitfinex","ETHUSD",1740039787039,5.24,2733.4,2733.1,3.93782]
["bitfinex","ETHUSD",1740039787341,5.24,2733.4,2733.1,0.279]
["bitfinex","ETHUSD",1740039787641,5.24,2733.4,2733.1,0.214]
["bitfinex","ETHUSD",1740039787843,5.24,2733.4,2733.1,3.87284]
["bitfinex","ETHUSD",1740039790475,5.24,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1740039790657,5.24,2733.4,2733.2,0.277]
["bitfinex","ETHUSD",1740039792570,5.24,2733.4,2733.2,0.276]
["bitfinex","ETHUSD",1740039794140,0.7917,2733.3,2733.2,0.276]
["bitfinex","ETHUSD",1740039796278,6.0317,2733.3,2733.2,0.276]
["bitfinex","ETHUSD",1740039797785,5.24,2733.3,2733.2,3.93471]
["bitfinex","ETHUSD",1740039799972,5.24,2733.3,2733.2,0.276]
["bitfinex","ETHUSD",1740039802094,8.89833,2733.5,2733.2,0.276]
["bitfinex","ETHUSD",1740039802292,10.535338,2733.5,2733.2,0.276]
["bitfinex","ETHUSD",1740039802659,6.877008,2733.5,2733.2,0.276]
["bitfinex","ETHUSD",1740039805727,6.877008,2733.5,2733.2,3.93458]
["bitfinex","ETHUSD",1740039805934,5.24,2733.5,2733.2,3.93458]
["bitfinex","ETHUSD",1740039808241,5.24,2733.5,2733.2,0.276]
["bitfinex","ETHUSD",1740039809117,8.89839,2733.5,2733.2,0.276]
["bitfinex","ETHUSD",1740039809637,5.24,2733.5,2733.2,0.276]
["bitfinex","ETHUSD",1740039810127,5.24,2733.5,2733.2,3.93469]
["bitfinex","ETHUSD",1740039811139,5.24,2733.5,2733.2,7.59333]
["bitfinex","ETHUSD",1740039811441,5.24,2733.5,2733.2,3.93464]
["bitfinex","ETHUSD",1740039812542,5.24,2733.5,2733.2,7.59328]
["bitfinex","ETHUSD",1740039812741,5.24,2733.5,2733.2,3.93464]
["bitfinex","ETHUSD",1740039815166,5.24,2733.5,2733.2,7.59329]
["bitfinex","ETHUSD",1740039815316,5.24,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1740039816276,8.24,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1740039816549,5.24,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1740039817345,5.24,2733.5,2733.3,3.6585]
["bitfinex","ETHUSD",1740039818079,5.24,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740039818429,5.24,2733.5,2733.3,3.6585]
["bitfinex","ETHUSD",1740039818632,5.24,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740039819871,5.24,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740039821305,5.24,2733.7,2733.4,8.65531582]
["bitfinex","ETHUSD",1740039821451,5.24,2733.7,2733.4,4.99687582]
["bitfinex","ETHUSD",1740039821653,5.24,2733.7,2733.5,3.6583]
["bitfinex","ETHUSD",1740039822484,5.24,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740039822866,5.24,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1740039823384,5.24,2733.8,2733.4,1.33851582]
["bitfinex","ETHUSD",1740039823590,5.24,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1740039823757,5.24,2733.8,2733.5,7.31652]
["bitfinex","ETHUSD",1740039823958,5.24,2733.8,2733.5,7.31646]
["bitfinex","ETHUSD",1740039824315,5.24,2733.8,2733.5,3.65823]
["bitfinex","ETHUSD",1740039824519,5.24,2733.8,2733.6,3.65807]
["bitfinex","ETHUSD",1740039824816,5.24,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1740039825014,5.24,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740039825201,5.24,2733.9,2733.8,4.99642582]
["bitfinex","ETHUSD",1740039827882,5.24594571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039828094,5.24594571,2734.2,2734.1,5.26702582]
["bitfinex","ETHUSD",1740039828303,5.24594571,2734.2,2734.1,5.96697472]
["bitfinex","ETHUSD",1740039830499,5.24594571,2734.2,2734.1,2.03846472]
["bitfinex","ETHUSD",1740039830707,5.24594571,2734.2,2734.1,0.271]
["bitfinex","ETHUSD",1740039833488,5.24594571,2734.2,2734.1,3.92851]
["bitfinex","ETHUSD",1740039835386,5.24594571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039835588,5.24594571,2734.2,2734.1,3.92851]
["bitfinex","ETHUSD",1740039837592,5.24594571,2734.2,2734.1,3.92751]
["bitfinex","ETHUSD",1740039838622,5.24594571,2734.2,2734.1,0.27]
["bitfinex","ETHUSD",1740039838827,5.24594571,2734.2,2734.1,1.60851582]
["bitfinex","ETHUSD",1740039839126,5.24594571,2734.2,2734.1,5.26602582]
["bitfinex","ETHUSD",1740039840196,5.24594571,2734.2,2734.1,1.60851582]
["bitfinex","ETHUSD",1740039840396,5.24594571,2734.2,2734.1,4.99602582]
["bitfinex","ETHUSD",1740039840616,5.24594571,2734.2,2734.1,6.2127714]
["bitfinex","ETHUSD",1740039843499,5.24594571,2734.2,2734.1,6.2117714]
["bitfinex","ETHUSD",1740039849539,0.00594571,2734.2,2734.1,6.2117714]
["bitfinex","ETHUSD",1740039858319,0.00594571,2734.2,2734.1,7.0378714]
["bitfinex","ETHUSD",1740039865551,0.00594571,2734.2,2734.1,6.7688714]
["bitfinex","ETHUSD",1740039865754,0.00594571,2734.2,2734.1,3.92451]
["bitfinex","ETHUSD",1740039866463,0.00594571,2734.2,2734.1,5.26302582]
["bitfinex","ETHUSD",1740039866670,0.00594571,2734.2,2734.1,6.05692582]
["bitfinex","ETHUSD",1740039870536,0.00594571,2734.2,2734.1,5.26302582]
["bitfinex","ETHUSD",1740039872668,0.82554571,2734.2,2733.9,3.6577]
["bitfinex","ETHUSD",1740039872860,0.82554571,2734.2,2734.0,3.92455]
["bitfinex","ETHUSD",1740039873841,0.82554571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039874882,0.00594571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039877783,0.79,2734.1,2733.8,8.218]
["bitfinex","ETHUSD",1740039877981,0.00594571,2734.2,2734.0,3.65757]
["bitfinex","ETHUSD",1740039878188,0.00594571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039879170,0.00594571,2734.2,2734.0,3.65757]
["bitfinex","ETHUSD",1740039880185,0.00594571,2734.2,2734.0,7.31512]
["bitfinex","ETHUSD",1740039880580,0.00594571,2734.2,2734.0,3.65755]
["bitfinex","ETHUSD",1740039880843,0.00594571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039881021,0.00594571,2734.2,2734.0,3.65755]
["bitfinex","ETHUSD",1740039881836,0.00594571,2734.2,2733.8,11.87583]
["bitfinex","ETHUSD",1740039882046,0.00594571,2734.2,2733.9,3.92377]
["bitfinex","ETHUSD",1740039882256,0.00594571,2734.2,2733.9,0.266]
["bitfinex","ETHUSD",1740039883728,0.00594571,2734.2,2734.0,3.65762]
["bitfinex","ETHUSD",1740039884318,0.00594571,2734.2,2733.9,1.14252432]
["bitfinex","ETHUSD",1740039884728,0.00594571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039886046,0.00594571,2734.2,2734.0,3.65762]
["bitfinex","ETHUSD",1740039886416,0.00594571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039886742,0.00594571,2734.2,2734.0,3.65762]
["bitfinex","ETHUSD",1740039887104,0.00594571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039888440,0.82424571,2734.2,2734.0,3.65756]
["bitfinex","ETHUSD",1740039888634,0.82424571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039889364,0.00594571,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740039889511,0.00594571,2734.2,2734.1,3.92251]
["bitfinex","ETHUSD",1740039894328,0.00594571,2734.2,2734.1,4.81436858]
["bitfinex","ETHUSD",1740039897517,0.00594571,2734.2,2734.1,5.79864484]
["bitfinex","ETHUSD",1740039902753,0.00594571,2734.2,2734.1,8.79864484]
["bitfinex","ETHUSD",1740039917583,0.00594571,2734.2,2734.1,8.79664484]
["bitfinex","ETHUSD",1740039917770,0.00594571,2734.2,2734.1,0.19087626]
["bitfinex","ETHUSD",1740039917970,0.00594571,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740039918929,0.75794571,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740039925463,0.75794571,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740039927423,0.75794571,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740039932869,0.00594571,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740039933464,0.00594571,2734.2,2734.1,4.89470658]
["bitfinex","ETHUSD",1740039939809,0.00594571,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740039940606,0.80304571,2734.2,2734.1,3.92051]
["bitfinex","ETHUSD",1740039941308,0.80304571,2734.2,2734.1,0.263]
["bitfinex","ETHUSD",1740039942296,0.80304571,2734.2,2734.1,0.262]
["bitfinex","ETHUSD",1740039948609,0.00594571,2734.2,2734.1,3.91951]
["bitfinex","ETHUSD",1740039948785,0.00594571,2734.2,2734.1,4.677231]
["bitfinex","ETHUSD",1740039949519,0.00594571,2734.2,2734.1,5.474631]
["bitfinex","ETHUSD",1740039949930,0.00594571,2734.2,2734.1,5.66550755]
["bitfinex","ETHUSD",1740039957959,0.00594571,2734.2,2734.1,0.19087655]
["bitfinex","ETHUSD",1740039958162,3.66338571,2734.2,2734.0,8.218]
["bitfinex","ETHUSD",1740039958361,3.66338571,2734.2,2734.1,0.262]
["bitfinex","ETHUSD",1740039958659,0.00594571,2734.2,2734.1,0.262]
["bitfinex","ETHUSD",1740039963575,0.00594571,2734.2,2734.1,3.91951]
["bitfinex","ETHUSD",1740039963721,0.00594571,2734.2,2734.1,5.70820258]
["bitfinex","ETHUSD",1740039963917,0.00594571,2734.2,2734.1,2.05069258]
["bitfinex","ETHUSD",1740039967259,0.00594571,2734.2,2734.1,5.70820258]
["bitfinex","ETHUSD",1740039967470,0.00594571,2734.2,2734.1,5.55940258]
["bitfinex","ETHUSD",1740039967869,0.00594571,2734.2,2734.1,0.1132]
["bitfinex","ETHUSD",1740039969675,0.00594571,2734.2,2734.1,3.77071]
["bitfinex","ETHUSD",1740039969830,0.00594571,2734.2,2734.0,8.218]
["bitfinex","ETHUSD",1740039970173,0.00594571,2734.2,2734.1,0.262]
["bitfinex","ETHUSD",1740039973853,3.66331571,2734.2,2734.1,0.262]
["bitfinex","ETHUSD",1740039975181,3.65812,2733.7,2733.2,5.77781582]
["bitfinex","ETHUSD",1740039975381,3.65786,2733.9,2733.5,0.262]
["bitfinex","ETHUSD",1740039976125,4.43441,2733.5,2732.9,3.41797645]
["bitfinex","ETHUSD",1740039976288,9.67441,2733.5,2733.3,0.262]
["bitfinex","ETHUSD",1740039978917,6.0161,2733.5,2733.3,0.262]
["bitfinex","ETHUSD",1740039979423,5.24,2733.5,2733.3,3.92053]
["bitfinex","ETHUSD",1740039979629,6.028,2734.0,2733.6,3.65811]
["bitfinex","ETHUSD",1740039979825,6.028,2734.0,2733.6,7.3162]
["bitfinex","ETHUSD",1740039980371,6.028,2734.0,2733.7,3.65799]
["bitfinex","ETHUSD",1740039980788,6.028,2734.0,2733.8,3.65787]
["bitfinex","ETHUSD",1740039981207,5.24,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740039986215,0.00594571,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1740039986216,0.10514571,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1740039986417,0.10514571,2734.2,2734.1,0.262]
["bitfinex","ETHUSD",1740039988482,0.10514571,2734.2,2734.1,3.91951]
["bitfinex","ETHUSD",1740039988682,0.10514571,2734.2,2734.1,0.262]
["bitfinex","ETHUSD",1740040002986,0.10514571,2734.2,2734.1,3.91951]
["bitfinex","ETHUSD",1740040003187,0.10514571,2734.2,2734.1,5.1255]
["bitfinex","ETHUSD",1740040005307,0.10514571,2734.2,2734.1,5.9379]
["bitfinex","ETHUSD",1740040007455,0.10514571,2734.2,2734.1,4.73191]
["bitfinex","ETHUSD",1740040008146,0.10514571,2734.2,2734.1,3.91951]
["bitfinex","ETHUSD",1740040014186,0.10514571,2734.2,2734.1,4.71601]
["bitfinex","ETHUSD",1740040015166,0.10514571,2734.2,2734.1,4.90686392]
["bitfinex","ETHUSD",1740040016400,6.0713,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1740040016556,6.0713,2734.9,2734.5,4.40736]
["bitfinex","ETHUSD",1740040017085,6.0713,2734.9,2734.6,3.65681]
["bitfinex","ETHUSD",1740040017480,0.7744,2735.1,2734.5,0.7505]
["bitfinex","ETHUSD",1740040017684,0.7744,2735.1,2734.6,3.65684]
["bitfinex","ETHUSD",1740040017894,0.7744,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1740040018194,0.7744,2735.1,2734.7,4.463104]
["bitfinex","ETHUSD",1740040023300,8.89604,2735.2,2734.8,0.7937]
["bitfinex","ETHUSD",1740040023301,5.24,2735.2,2734.8,0.7937]
["bitfinex","ETHUSD",1740040023462,5.24,2735.2,2734.9,0.262]
["bitfinex","ETHUSD",1740040024608,5.24,2735.2,2734.9,3.91834]
["bitfinex","ETHUSD",1740040025509,5.24,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740040025714,5.24,2735.4,2735.1,3.65617]
["bitfinex","ETHUSD",1740040026421,5.24,2735.4,2734.9,7.57468]
["bitfinex","ETHUSD",1740040026607,5.24,2735.4,2734.9,4.8358084]
["bitfinex","ETHUSD",1740040027519,5.24,2735.4,2735.0,3.65626]
["bitfinex","ETHUSD",1740040029733,5.24,2735.4,2735.1,3.65605]
["bitfinex","ETHUSD",1740040029945,5.24,2735.4,2735.1,4.48345]
["bitfinex","ETHUSD",1740040030236,5.24,2735.5,2735.2,3.65601]
["bitfinex","ETHUSD",1740040030386,5.24,2735.5,2735.2,4.469956]
["bitfinex","ETHUSD",1740040032252,5.24,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1740040032437,5.24,2735.6,2735.2,4.469976]
["bitfinex","ETHUSD",1740040032645,5.24,2735.6,2735.3,3.65582]
["bitfinex","ETHUSD",1740040032837,5.24,2735.6,2735.4,0.262]
["bitfinex","ETHUSD",1740040033154,5.24,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1740040036430,5.24,2735.6,2735.5,7.88137761]
["bitfinex","ETHUSD",1740040036770,0.7999,2736.1,2735.8,3.65521]
["bitfinex","ETHUSD",1740040037323,0.7999,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740040037753,0.7999,2736.1,2735.5,4.22574761]
["bitfinex","ETHUSD",1740040037974,0.7999,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1740040040147,0.7999,2736.1,2735.8,2.75867061]
["bitfinex","ETHUSD",1740040041982,0.7999,2736.1,2735.8,6.41389061]
["bitfinex","ETHUSD",1740040042474,0.7999,2736.1,2735.8,2.75867061]
["bitfinex","ETHUSD",1740040043180,0.7999,2736.1,2735.8,6.41390061]
["bitfinex","ETHUSD",1740040043478,0.7999,2736.1,2735.9,0.64139006]
["bitfinex","ETHUSD",1740040043692,0.7999,2736.1,2735.9,4.29641006]
["bitfinex","ETHUSD",1740040044058,0.7999,2736.1,2735.9,0.64139006]
["bitfinex","ETHUSD",1740040046796,0.7999,2736.1,2735.9,4.29649006]
["bitfinex","ETHUSD",1740040047496,0.7999,2736.1,2735.9,0.64139006]
["bitfinex","ETHUSD",1740040047696,0.7999,2736.1,2736.0,0.70552107]
["bitfinex","ETHUSD",1740040049304,0.7999,2736.1,2736.0,4.36049107]
["bitfinex","ETHUSD",1740040049934,5.24,2736.2,2736.0,8.01546107]
["bitfinex","ETHUSD",1740040050313,5.24,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740040050692,5.24,2736.2,2736.0,9.35113348]
["bitfinex","ETHUSD",1740040050886,5.24,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740040051288,5.24,2736.2,2736.1,4.58992935]
["bitfinex","ETHUSD",1740040053498,5.24,2736.2,2736.1,4.49072935]
["bitfinex","ETHUSD",1740040054197,5.24,2736.2,2736.1,0.93509935]
["bitfinex","ETHUSD",1740040054628,6.0654,2736.5,2736.1,0.93509935]
["bitfinex","ETHUSD",1740040054996,6.0654,2736.5,2736.1,4.58989935]
["bitfinex","ETHUSD",1740040055549,9.7197,2736.5,2736.1,0.93509935]
["bitfinex","ETHUSD",1740040057239,6.0654,2736.5,2736.1,4.58982935]
["bitfinex","ETHUSD",1740040058346,13.3741,2736.5,2736.1,0.93509935]
["bitfinex","ETHUSD",1740040058500,9.7197,2736.5,2735.9,7.18819543]
["bitfinex","ETHUSD",1740040059251,5.24,2736.5,2736.2,6.40879543]
["bitfinex","ETHUSD",1740040059393,5.24,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740040060096,8.89431,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740040060751,5.24,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1740040062342,4.47762,2736.4,2735.8,6.40939543]
["bitfinex","ETHUSD",1740040062550,4.47762,2736.4,2735.9,0.261]
["bitfinex","ETHUSD",1740040063221,0.8231,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1740040064653,0.8231,2736.4,2735.9,0.261]
["bitfinex","ETHUSD",1740040065319,4.47756,2736.4,2735.9,0.261]
["bitfinex","ETHUSD",1740040065524,0.8231,2736.4,2735.9,3.91606]
["bitfinex","ETHUSD",1740040065844,0.8231,2736.4,2735.9,4.47919053]
["bitfinex","ETHUSD",1740040066226,0.8231,2736.4,2735.9,4.47916053]
["bitfinex","ETHUSD",1740040066427,0.8231,2736.4,2735.9,8.13419053]
["bitfinex","ETHUSD",1740040067052,0.8231,2736.4,2735.9,4.47916053]
["bitfinex","ETHUSD",1740040067567,0.8231,2736.4,2736.0,3.6549]
["bitfinex","ETHUSD",1740040067768,4.47765,2736.4,2735.9,4.47916053]
["bitfinex","ETHUSD",1740040068350,4.47765,2736.4,2735.9,3.91603]
["bitfinex","ETHUSD",1740040069334,0.8231,2736.4,2735.9,7.57102]
["bitfinex","ETHUSD",1740040069960,0.8231,2736.4,2735.9,3.91599]
["bitfinex","ETHUSD",1740040070354,0.8231,2736.4,2735.9,7.57102]
["bitfinex","ETHUSD",1740040070555,0.8231,2736.4,2735.9,3.91599]
["bitfinex","ETHUSD",1740040070857,3.65457,2736.3,2735.9,0.261]
["bitfinex","ETHUSD",1740040071243,0.8231,2736.4,2735.9,0.261]
["bitfinex","ETHUSD",1740040071465,4.47753,2736.4,2735.9,3.9161]
["bitfinex","ETHUSD",1740040071772,4.47753,2736.4,2735.7,0.7934]
["bitfinex","ETHUSD",1740040071773,3.65471,2736.2,2735.7,0.7934]
["bitfinex","ETHUSD",1740040071920,3.65471,2736.2,2735.5,7.047337]
["bitfinex","ETHUSD",1740040071921,0.7631,2736.1,2735.5,7.18474543]
["bitfinex","ETHUSD",1740040072126,3.65509,2736.0,2735.6,0.261]
["bitfinex","ETHUSD",1740040072337,12.55017,2736.0,2735.6,0.261]
["bitfinex","ETHUSD",1740040072540,0.7717,2735.8,2735.6,0.261]
["bitfinex","ETHUSD",1740040073653,0.7717,2735.8,2735.6,3.91647]
["bitfinex","ETHUSD",1740040074971,0.7717,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740040075337,5.24,2736.0,2735.7,1.33604722]
["bitfinex","ETHUSD",1740040075526,5.24,2736.0,2735.8,3.65521]
["bitfinex","ETHUSD",1740040076162,5.24,2736.0,2735.9,4.99114722]
["bitfinex","ETHUSD",1740040076926,5.24,2736.0,2735.9,5.93581294]
["bitfinex","ETHUSD",1740040077132,5.24,2736.0,2735.9,6.74251294]
["bitfinex","ETHUSD",1740040078371,6.0353,2736.5,2736.1,3.65475]
["bitfinex","ETHUSD",1740040079266,9.68962,2736.5,2735.9,7.31001]
["bitfinex","ETHUSD",1740040079454,9.68962,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1740040079658,9.68962,2736.5,2735.8,2.75440753]
["bitfinex","ETHUSD",1740040079659,9.68962,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1740040079831,11.024002,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1740040080027,0.7516,2736.3,2735.6,4.0776]
["bitfinex","ETHUSD",1740040080358,0.7516,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1740040080674,0.7516,2736.3,2736.0,3.65495]
["bitfinex","ETHUSD",1740040081882,0.7516,2736.3,2736.1,3.65481]
["bitfinex","ETHUSD",1740040082088,6.0396,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740040083276,6.0396,2736.5,2736.1,0.7751]
["bitfinex","ETHUSD",1740040084038,6.0396,2736.5,2736.1,4.42985]
["bitfinex","ETHUSD",1740040084440,5.24,2736.5,2736.1,4.42985]
["bitfinex","ETHUSD",1740040088486,5.24,2736.5,2736.2,3.65459]
["bitfinex","ETHUSD",1740040089022,5.24,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740040089577,5.24,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740040089885,5.24,2736.5,2736.4,3.91543]
["bitfinex","ETHUSD",1740040090610,0.8034,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1740040090815,0.8034,2736.8,2736.5,3.6542]
["bitfinex","ETHUSD",1740040091117,0.8034,2736.8,2736.6,3.65415]
["bitfinex","ETHUSD",1740040091478,0.8034,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740040092515,5.24,2736.9,2736.6,3.65405]
["bitfinex","ETHUSD",1740040093691,5.24,2736.9,2736.4,1.0671]
["bitfinex","ETHUSD",1740040093925,5.24,2736.9,2736.4,5.193589]
["bitfinex","ETHUSD",1740040094820,5.24,2736.9,2736.6,3.6541]
["bitfinex","ETHUSD",1740040094992,5.24,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740040095197,0.7843,2737.0,2736.8,3.6539]
["bitfinex","ETHUSD",1740040095514,0.7843,2737.0,2736.6,3.65411]
["bitfinex","ETHUSD",1740040095726,0.7843,2737.0,2736.7,0.730841]
["bitfinex","ETHUSD",1740040096426,5.24,2737.1,2736.8,0.7922]
["bitfinex","ETHUSD",1740040096591,5.24,2737.1,2736.8,4.44609]
["bitfinex","ETHUSD",1740040097626,5.24,2737.1,2736.8,8.09998]
["bitfinex","ETHUSD",1740040097803,5.24,2737.1,2736.8,4.44609]
["bitfinex","ETHUSD",1740040098004,5.24,2737.1,2736.9,0.5176931]
["bitfinex","ETHUSD",1740040098545,5.24,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740040099940,5.24,2737.1,2736.9,0.5176931]
["bitfinex","ETHUSD",1740040100446,5.24,2737.1,2736.9,4.1713731]
["bitfinex","ETHUSD",1740040101322,5.24,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740040101644,5.24,2737.1,2736.9,7.8250631]
["bitfinex","ETHUSD",1740040102008,9.68276,2737.4,2737.0,0.65901693]
["bitfinex","ETHUSD",1740040102202,6.0296,2737.4,2736.9,0.5176931]
["bitfinex","ETHUSD",1740040102404,3.65338,2737.2,2736.8,0.7922]
["bitfinex","ETHUSD",1740040102989,3.65324,2737.3,2736.8,0.7922]
["bitfinex","ETHUSD",1740040103333,7.30658,2737.3,2736.8,0.7922]
["bitfinex","ETHUSD",1740040103638,3.65324,2737.3,2736.8,0.7922]
["bitfinex","ETHUSD",1740040104132,3.65323,2737.3,2736.8,4.44608]
["bitfinex","ETHUSD",1740040104339,3.65323,2737.3,2736.8,5.53152075]
["bitfinex","ETHUSD",1740040104839,3.65323,2737.3,2736.8,1.87764075]
["bitfinex","ETHUSD",1740040105234,7.30659,2737.3,2736.8,1.87764075]
["bitfinex","ETHUSD",1740040105439,3.65323,2737.3,2736.8,5.53152075]
["bitfinex","ETHUSD",1740040109238,3.65323,2737.3,2736.8,1.87764075]
["bitfinex","ETHUSD",1740040109705,3.65323,2737.3,2736.8,5.53153075]
["bitfinex","ETHUSD",1740040110447,3.65323,2737.3,2736.8,5.53147075]
["bitfinex","ETHUSD",1740040110890,3.65323,2737.3,2736.8,1.87764075]
["bitfinex","ETHUSD",1740040110891,3.6534,2737.2,2736.8,1.87764075]
["bitfinex","ETHUSD",1740040111087,3.6534,2737.2,2736.8,0.7922]
["bitfinex","ETHUSD",1740040112388,3.65398,2736.8,2736.5,8.211]
["bitfinex","ETHUSD",1740040112594,3.65398,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040113196,3.65398,2736.8,2736.5,8.211]
["bitfinex","ETHUSD",1740040113197,3.65416,2736.6,2736.5,8.211]
["bitfinex","ETHUSD",1740040113398,5.164479,2736.6,2736.5,8.472]
["bitfinex","ETHUSD",1740040113618,4.43366,2736.6,2736.5,8.472]
["bitfinex","ETHUSD",1740040113822,9.67366,2736.6,2736.5,8.472]
["bitfinex","ETHUSD",1740040114321,3.65475,2736.2,2735.5,3.65553]
["bitfinex","ETHUSD",1740040114674,8.89459,2736.3,2735.6,1.0703]
["bitfinex","ETHUSD",1740040114960,3.6547,2736.2,2735.6,4.72572]
["bitfinex","ETHUSD",1740040115153,3.6547,2736.2,2735.7,0.472572]
["bitfinex","ETHUSD",1740040115455,8.89459,2736.3,2735.7,0.472572]
["bitfinex","ETHUSD",1740040115667,12.54928,2736.3,2735.7,0.472572]
["bitfinex","ETHUSD",1740040115976,3.65473,2736.2,2735.7,0.472572]
["bitfinex","ETHUSD",1740040116116,3.65473,2736.2,2735.8,0.5198292]
["bitfinex","ETHUSD",1740040116321,3.65473,2736.2,2735.8,0.7808292]
["bitfinex","ETHUSD",1740040116536,8.89459,2736.3,2735.8,0.7808292]
["bitfinex","ETHUSD",1740040116936,3.6547,2736.2,2735.8,0.7808292]
["bitfinex","ETHUSD",1740040118822,5.24,2736.3,2735.8,0.7808292]
["bitfinex","ETHUSD",1740040119024,3.65496,2736.1,2735.9,0.261]
["bitfinex","ETHUSD",1740040120468,3.65497,2736.0,2735.9,0.261]
["bitfinex","ETHUSD",1740040125831,8.89497,2736.0,2735.9,0.261]
["bitfinex","ETHUSD",1740040128530,3.65512,2735.9,2735.4,7.44466]
["bitfinex","ETHUSD",1740040128734,3.65512,2735.9,2735.5,0.261]
["bitfinex","ETHUSD",1740040128929,3.65512,2735.9,2735.5,1.852666]
["bitfinex","ETHUSD",1740040130821,3.65512,2735.9,2735.5,5.508296]
["bitfinex","ETHUSD",1740040132038,3.65512,2735.9,2735.5,1.852666]
["bitfinex","ETHUSD",1740040133549,8.89497,2736.0,2735.5,5.508266]
["bitfinex","ETHUSD",1740040134507,8.89497,2736.0,2735.5,1.852666]
["bitfinex","ETHUSD",1740040134746,3.6552,2735.9,2735.5,1.852666]
["bitfinex","ETHUSD",1740040135330,8.89497,2736.0,2735.5,1.852666]
["bitfinex","ETHUSD",1740040135628,8.89497,2736.0,2735.5,5.508276]
["bitfinex","ETHUSD",1740040135927,12.55005,2736.0,2735.5,5.508276]
["bitfinex","ETHUSD",1740040136552,8.89497,2736.0,2735.5,5.508276]
["bitfinex","ETHUSD",1740040137651,8.89497,2736.0,2735.5,1.852666]
["bitfinex","ETHUSD",1740040137842,3.65516,2735.9,2735.5,1.852666]
["bitfinex","ETHUSD",1740040139049,3.65516,2735.9,2735.6,0.49360923]
["bitfinex","ETHUSD",1740040139249,8.89497,2736.0,2735.6,0.49360923]
["bitfinex","ETHUSD",1740040140258,8.89497,2736.0,2735.7,0.7899]
["bitfinex","ETHUSD",1740040140617,5.24,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740040140835,5.24,2736.0,2735.8,3.65513]
["bitfinex","ETHUSD",1740040141039,5.24,2736.0,2735.8,4.64812969]
["bitfinex","ETHUSD",1740040141552,5.24,2736.0,2735.8,0.99299969]
["bitfinex","ETHUSD",1740040141732,5.24,2736.0,2735.8,4.64822969]
["bitfinex","ETHUSD",1740040142851,5.24,2736.0,2735.8,8.30339969]
["bitfinex","ETHUSD",1740040143418,5.24,2736.0,2735.9,4.4799]
["bitfinex","ETHUSD",1740040143674,5.24,2736.8,2736.3,8.13378]
["bitfinex","ETHUSD",1740040143875,5.24,2736.8,2736.4,3.91535]
["bitfinex","ETHUSD",1740040144043,5.24,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740040144419,5.24,2736.8,2736.4,3.91542]
["bitfinex","ETHUSD",1740040144659,5.24,2736.8,2736.4,0.261]
["bitfinex","ETHUSD",1740040145775,5.24,2736.8,2736.7,0.7671]
["bitfinex","ETHUSD",1740040145921,5.24,2736.8,2736.7,4.42113]
["bitfinex","ETHUSD",1740040147464,5.24,2736.8,2736.7,0.7671]
["bitfinex","ETHUSD",1740040148568,5.24,2736.8,2736.7,4.42113]
["bitfinex","ETHUSD",1740040149552,8.89337,2737.2,2736.7,4.42113]
["bitfinex","ETHUSD",1740040150866,5.24,2737.2,2736.7,1.574622]
["bitfinex","ETHUSD",1740040151068,5.24,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1740040151632,5.24,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740040152129,5.24,2737.2,2736.8,7.30764]
["bitfinex","ETHUSD",1740040152435,5.24,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740040153367,5.24,2737.2,2736.7,1.574622]
["bitfinex","ETHUSD",1740040154279,3.65336,2737.2,2736.8,0.5228712]
["bitfinex","ETHUSD",1740040154486,3.65352,2737.1,2736.8,0.5228712]
["bitfinex","ETHUSD",1740040154630,3.65352,2737.1,2736.7,0.7671]
["bitfinex","ETHUSD",1740040154836,3.65336,2737.2,2736.5,4.42899]
["bitfinex","ETHUSD",1740040154837,3.6537,2737.0,2736.5,4.42899]
["bitfinex","ETHUSD",1740040156474,0.8132,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740040156771,3.65393,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040157868,3.65412,2736.7,2736.4,8.213]
["bitfinex","ETHUSD",1740040158067,3.65412,2736.7,2736.5,0.261]
["bitfinex","ETHUSD",1740040161676,5.24,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740040162371,8.89393,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740040164792,8.8939,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740040165094,5.24,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740040167469,5.059177,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740040171670,8.713087,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740040173419,5.059177,2736.8,2736.5,0.261]
["bitfinex","ETHUSD",1740040174259,5.059177,2736.8,2736.4,3.65431]
["bitfinex","ETHUSD",1740040174392,5.059177,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040178908,8.713077,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040179917,5.059177,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040182283,8.713077,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040183391,5.059177,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040188101,8.713097,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040189702,5.059177,2736.8,2736.7,0.8044]
["bitfinex","ETHUSD",1740040189899,5.059177,2736.8,2736.7,1.276355]
["bitfinex","ETHUSD",1740040190107,5.059177,2736.8,2736.7,1.537355]
["bitfinex","ETHUSD",1740040193220,5.059177,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1740040194014,5.059177,2737.3,2737.2,4.44086]
["bitfinex","ETHUSD",1740040194269,5.059177,2737.3,2737.2,1.73046836]
["bitfinex","ETHUSD",1740040197075,9.496207,2737.6,2737.2,1.73046836]
["bitfinex","ETHUSD",1740040197297,9.496207,2737.6,2737.2,0.7875]
["bitfinex","ETHUSD",1740040198021,13.149127,2737.6,2737.2,0.7875]
["bitfinex","ETHUSD",1740040198225,5.059177,2737.6,2737.2,0.7875]
["bitfinex","ETHUSD",1740040200270,5.059177,2737.6,2737.2,4.4408]
["bitfinex","ETHUSD",1740040200515,5.059177,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1740040201438,5.059177,2737.6,2737.3,4.462633]
["bitfinex","ETHUSD",1740040201846,5.059177,2737.6,2737.3,0.809413]
["bitfinex","ETHUSD",1740040202005,5.059177,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1740040202335,5.059177,2737.6,2737.5,0.261]
["bitfinex","ETHUSD",1740040202936,0.8262,2737.9,2737.5,3.91388]
["bitfinex","ETHUSD",1740040203101,8.711487,2738.0,2737.6,0.8252]
["bitfinex","ETHUSD",1740040203795,5.059177,2738.0,2737.9,4.47763]
["bitfinex","ETHUSD",1740040203994,5.059177,2738.0,2737.9,1.272963]
["bitfinex","ETHUSD",1740040204436,5.059177,2738.0,2737.6,5.81128357]
["bitfinex","ETHUSD",1740040204749,5.059177,2738.0,2737.6,4.47595]
["bitfinex","ETHUSD",1740040204935,8.711517,2738.0,2737.6,0.8232]
["bitfinex","ETHUSD",1740040206340,5.059177,2738.0,2737.6,4.47595]
["bitfinex","ETHUSD",1740040207029,5.009177,2738.0,2737.6,4.47595]
["bitfinex","ETHUSD",1740040207227,5.009177,2738.0,2737.7,0.473695]
["bitfinex","ETHUSD",1740040208921,5.009177,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1740040209419,5.009177,2738.0,2737.9,4.47843]
["bitfinex","ETHUSD",1740040210125,5.009177,2738.3,2737.9,4.47843]
["bitfinex","ETHUSD",1740040210352,5.009177,2738.3,2738.0,0.813099]
["bitfinex","ETHUSD",1740040210553,5.009177,2738.3,2738.0,4.465299]
["bitfinex","ETHUSD",1740040210720,5.009177,2738.3,2738.0,0.813099]
["bitfinex","ETHUSD",1740040212238,13.105107,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1740040212443,3.65215,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740040212643,3.65227,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740040212941,3.65215,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740040213152,5.801177,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740040213357,5.801177,2738.3,2737.9,1.0897]
["bitfinex","ETHUSD",1740040213766,9.453137,2738.3,2737.9,1.0897]
["bitfinex","ETHUSD",1740040214577,5.801177,2738.3,2737.9,1.0897]
["bitfinex","ETHUSD",1740040214747,5.801177,2738.3,2737.9,1.929169]
["bitfinex","ETHUSD",1740040215089,5.801177,2738.3,2737.9,5.581549]
["bitfinex","ETHUSD",1740040215240,5.801177,2738.3,2737.9,1.929169]
["bitfinex","ETHUSD",1740040215241,5.009177,2738.3,2737.9,1.929169]
["bitfinex","ETHUSD",1740040215447,5.009177,2738.3,2738.0,3.65227]
["bitfinex","ETHUSD",1740040216976,5.009177,2738.3,2737.9,1.929169]
["bitfinex","ETHUSD",1740040217184,5.009177,2738.3,2738.0,4.2104239]
["bitfinex","ETHUSD",1740040217538,5.009177,2738.3,2738.1,3.65208]
["bitfinex","ETHUSD",1740040217982,5.009177,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740040218147,5.009177,2738.3,2738.1,3.65208]
["bitfinex","ETHUSD",1740040219083,5.009177,2738.3,2738.0,0.5581639]
["bitfinex","ETHUSD",1740040219284,5.009177,2738.3,2738.0,4.2104439]
["bitfinex","ETHUSD",1740040221607,5.009177,2738.3,2738.0,4.2103839]
["bitfinex","ETHUSD",1740040222312,5.009177,2738.3,2738.0,0.5581639]
["bitfinex","ETHUSD",1740040222970,5.009177,2738.3,2737.9,4.74213]
["bitfinex","ETHUSD",1740040223876,5.009177,2738.3,2737.9,4.48113]
["bitfinex","ETHUSD",1740040224077,0.7647,2738.2,2737.6,0.7766]
["bitfinex","ETHUSD",1740040224390,3.65231,2738.0,2737.7,0.261]
["bitfinex","ETHUSD",1740040225214,4.4445,2737.9,2737.7,0.261]
["bitfinex","ETHUSD",1740040225412,3.65256,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1740040226291,9.453677,2737.9,2737.7,0.261]
["bitfinex","ETHUSD",1740040226499,5.801177,2737.9,2737.7,0.261]
["bitfinex","ETHUSD",1740040226695,5.009177,2737.9,2737.7,1.1079]
["bitfinex","ETHUSD",1740040226922,5.009177,2737.9,2737.7,4.76059]
["bitfinex","ETHUSD",1740040227488,5.009177,2737.9,2737.7,4.76053]
["bitfinex","ETHUSD",1740040228212,5.009177,2737.9,2737.7,4.76051]
["bitfinex","ETHUSD",1740040228382,5.009177,2737.9,2737.7,4.76049]
["bitfinex","ETHUSD",1740040228585,5.009177,2737.9,2737.8,0.552739]
["bitfinex","ETHUSD",1740040228825,5.009177,2737.9,2737.8,4.205299]
["bitfinex","ETHUSD",1740040229189,5.009177,2737.9,2737.8,5.032999]
["bitfinex","ETHUSD",1740040229734,5.009177,2738.3,2737.8,1.380439]
["bitfinex","ETHUSD",1740040229902,5.009177,2738.3,2737.9,3.65239]
["bitfinex","ETHUSD",1740040230099,5.009177,2738.3,2738.0,0.5032829]
["bitfinex","ETHUSD",1740040230992,5.009177,2738.3,2737.8,4.48022]
["bitfinex","ETHUSD",1740040231402,8.661147,2738.3,2737.8,0.8277]
["bitfinex","ETHUSD",1740040231922,3.65232,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740040232141,7.30527,2737.8,2737.5,8.208]
["bitfinex","ETHUSD",1740040232312,8.11877,2737.8,2737.6,0.261]
["bitfinex","ETHUSD",1740040232709,8.11877,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1740040232913,4.46608,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1740040233803,0.8135,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1740040234732,4.46606,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1740040235710,9.475237,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1740040235912,5.822677,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1740040236125,5.009177,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1740040237450,5.009177,2737.8,2737.7,3.9137]
["bitfinex","ETHUSD",1740040237619,5.009177,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1740040237814,5.009177,2737.8,2737.7,4.747274]
["bitfinex","ETHUSD",1740040238013,5.009177,2737.8,2737.7,1.094574]
["bitfinex","ETHUSD",1740040241704,5.009177,2738.1,2737.7,1.094574]
["bitfinex","ETHUSD",1740040243066,8.661367,2738.1,2737.7,0.261]
["bitfinex","ETHUSD",1740040243229,0.7989,2737.8,2737.3,0.7956]
["bitfinex","ETHUSD",1740040243415,3.65273,2737.7,2737.4,0.261]
["bitfinex","ETHUSD",1740040244258,3.65273,2737.7,2737.5,0.261]
["bitfinex","ETHUSD",1740040244430,9.460677,2737.8,2737.5,0.261]
["bitfinex","ETHUSD",1740040246477,5.808077,2737.8,2737.5,0.261]
["bitfinex","ETHUSD",1740040246686,5.009177,2737.8,2737.5,1.0508]
["bitfinex","ETHUSD",1740040246980,5.009177,2737.8,2737.5,1.52118]
["bitfinex","ETHUSD",1740040247363,5.009177,2737.8,2737.5,5.17406]
["bitfinex","ETHUSD",1740040249686,4.909977,2737.8,2737.5,5.17406]
["bitfinex","ETHUSD",1740040250351,4.909977,2737.8,2737.5,5.17404]
["bitfinex","ETHUSD",1740040250645,4.909977,2737.8,2737.6,0.517404]
["bitfinex","ETHUSD",1740040251232,4.909977,2737.8,2737.6,4.170224]
["bitfinex","ETHUSD",1740040251437,4.909977,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1740040251784,4.909977,2737.8,2737.7,4.4355]
["bitfinex","ETHUSD",1740040253178,0.005,2738.4,2737.8,0.7534]
["bitfinex","ETHUSD",1740040253381,0.005,2738.4,2738.1,3.65212]
["bitfinex","ETHUSD",1740040253683,0.005,2738.4,2738.0,3.65217]
["bitfinex","ETHUSD",1740040253985,0.005,2738.4,2738.1,3.65212]
["bitfinex","ETHUSD",1740040254284,0.005,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1740040256561,0.005,2738.4,2737.9,4.00279788]
["bitfinex","ETHUSD",1740040256757,0.005,2738.4,2738.0,0.47561979]
["bitfinex","ETHUSD",1740040256965,3.65678,2738.4,2738.0,0.47561979]
["bitfinex","ETHUSD",1740040257453,0.005,2738.4,2738.0,4.12790979]
["bitfinex","ETHUSD",1740040257653,0.005,2738.4,2738.0,0.47561979]
["bitfinex","ETHUSD",1740040258148,0.005,2738.4,2738.0,4.12781979]
["bitfinex","ETHUSD",1740040258348,0.005,2738.4,2738.1,4.46522177]
["bitfinex","ETHUSD",1740040258661,0.005,2738.4,2738.1,4.46519177]
["bitfinex","ETHUSD",1740040259096,0.005,2738.4,2738.1,0.81306177]
["bitfinex","ETHUSD",1740040260492,0.005,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1740040260993,0.005,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1740040261190,0.005,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1740040261691,0.005,2738.4,2738.0,7.3045]
["bitfinex","ETHUSD",1740040261859,0.005,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1740040262062,0.005,2738.4,2738.1,0.365222]
["bitfinex","ETHUSD",1740040262562,0.005,2738.4,2737.9,3.65237]
["bitfinex","ETHUSD",1740040262870,0.7551,2738.4,2738.0,3.65225]
["bitfinex","ETHUSD",1740040263055,4.40696,2738.4,2737.9,3.65237]
["bitfinex","ETHUSD",1740040263255,3.6519,2738.3,2737.7,3.65258]
["bitfinex","ETHUSD",1740040264093,3.6519,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1740040264291,0.8123,2738.1,2737.7,3.65258]
["bitfinex","ETHUSD",1740040264491,0.8123,2738.1,2737.8,0.261]
["bitfinex","ETHUSD",1740040264695,3.65237,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1740040264897,4.46453,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740040265193,8.11678,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740040265572,4.46453,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740040265771,8.11677,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740040265973,4.46453,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740040267062,4.46453,2738.1,2737.6,8.208]
["bitfinex","ETHUSD",1740040267262,0.765,2738.0,2737.6,8.208]
["bitfinex","ETHUSD",1740040267469,4.4177,2737.7,2737.6,8.208]
["bitfinex","ETHUSD",1740040267665,9.327677,2737.7,2737.6,8.208]
["bitfinex","ETHUSD",1740040268309,5.674977,2737.7,2737.6,8.208]
["bitfinex","ETHUSD",1740040269064,4.909977,2737.7,2737.6,8.208]
["bitfinex","ETHUSD",1740040273215,4.909977,2737.7,2737.5,0.261]
["bitfinex","ETHUSD",1740040273370,4.909977,2737.7,2737.5,1.098773]
["bitfinex","ETHUSD",1740040275394,4.909977,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740040277321,4.909977,2738.1,2737.6,3.65283]
["bitfinex","ETHUSD",1740040277482,4.909977,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1740040278916,4.909977,2738.1,2737.9,3.65234]
["bitfinex","ETHUSD",1740040279387,4.909977,2738.1,2737.8,0.8167]
["bitfinex","ETHUSD",1740040279595,4.909977,2738.1,2737.9,4.09936]
["bitfinex","ETHUSD",1740040280491,4.909977,2738.1,2737.9,0.44693]
["bitfinex","ETHUSD",1740040280697,4.909977,2738.1,2737.8,4.46919]
["bitfinex","ETHUSD",1740040281030,4.909977,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1740040283190,5.729777,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1740040284831,5.729777,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1740040285030,5.729777,2738.3,2737.9,7.30471]
["bitfinex","ETHUSD",1740040285645,5.729777,2738.3,2738.0,3.65225]
["bitfinex","ETHUSD",1740040286693,5.729777,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1740040286942,5.729777,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1740040287619,5.729777,2738.3,2737.7,3.6526]
["bitfinex","ETHUSD",1740040287949,3.65224,2738.1,2737.8,0.261]
["bitfinex","ETHUSD",1740040288505,0.8189,2738.2,2737.8,0.261]
["bitfinex","ETHUSD",1740040288821,3.65246,2737.9,2737.4,11.86101]
["bitfinex","ETHUSD",1740040289125,8.562437,2737.9,2737.5,0.261]
["bitfinex","ETHUSD",1740040289435,0.7571,2737.8,2737.5,0.261]
["bitfinex","ETHUSD",1740040289641,4.40977,2737.8,2737.5,0.261]
["bitfinex","ETHUSD",1740040290609,3.65271,2737.7,2737.6,0.261]
["bitfinex","ETHUSD",1740040290960,0.7571,2737.8,2737.6,0.261]
["bitfinex","ETHUSD",1740040291163,0.7571,2737.8,2737.6,1.1079]
["bitfinex","ETHUSD",1740040291319,0.7571,2737.8,2737.6,4.76072]
["bitfinex","ETHUSD",1740040291959,0.7571,2737.8,2737.6,1.1079]
["bitfinex","ETHUSD",1740040292169,0.7571,2737.8,2737.6,0.261]
["bitfinex","ETHUSD",1740040293624,4.909977,2737.9,2737.6,0.261]
["bitfinex","ETHUSD",1740040293821,4.909977,2737.9,2737.7,3.65258]
["bitfinex","ETHUSD",1740040294135,4.909977,2737.9,2737.6,3.91375]
["bitfinex","ETHUSD",1740040295241,4.909977,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740040295444,4.909977,2737.9,2737.6,7.56647]
["bitfinex","ETHUSD",1740040295756,4.909977,2737.9,2737.6,9.220887]
["bitfinex","ETHUSD",1740040296172,4.909977,2737.9,2737.6,5.568137]
["bitfinex","ETHUSD",1740040296353,4.909977,2737.9,2737.6,1.915417]
["bitfinex","ETHUSD",1740040296674,4.909977,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740040297979,4.909977,2737.9,2737.7,7.3054]
["bitfinex","ETHUSD",1740040298127,4.909977,2737.9,2737.7,8.3044517]
["bitfinex","ETHUSD",1740040298328,4.909977,2737.9,2737.7,4.6517517]
["bitfinex","ETHUSD",1740040298625,4.909977,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740040299861,4.909977,2737.9,2737.8,4.44896]
["bitfinex","ETHUSD",1740040300442,4.909977,2738.3,2737.8,0.7964]
["bitfinex","ETHUSD",1740040300642,4.909977,2738.3,2738.1,3.65215]
["bitfinex","ETHUSD",1740040301058,4.909977,2738.3,2738.1,7.30421]
["bitfinex","ETHUSD",1740040301263,4.909977,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740040301462,4.909977,2738.3,2738.1,4.382521]
["bitfinex","ETHUSD",1740040303281,4.909977,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740040303780,4.909977,2738.3,2738.1,4.382521]
["bitfinex","ETHUSD",1740040304080,0.005,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1740040304437,0.005,2738.4,2738.1,7.30419]
["bitfinex","ETHUSD",1740040304886,0.005,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1740040305447,0.005,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1740040306682,0.005,2738.4,2738.1,7.30417]
["bitfinex","ETHUSD",1740040306887,0.005,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1740040307574,0.005,2738.4,2738.1,7.30418]
["bitfinex","ETHUSD",1740040307730,0.005,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1740040308570,0.8295,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1740040308774,0.8295,2738.2,2737.8,0.261]
["bitfinex","ETHUSD",1740040309072,4.48155,2738.2,2737.8,0.261]
["bitfinex","ETHUSD",1740040309874,0.8295,2738.2,2737.8,3.91356]
["bitfinex","ETHUSD",1740040310060,4.909977,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1740040310354,4.909977,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1740040310609,4.909977,2738.2,2737.9,4.47483]
["bitfinex","ETHUSD",1740040310773,4.909977,2738.2,2737.9,8.12718]
["bitfinex","ETHUSD",1740040311303,4.909977,2738.2,2737.8,5.490847]
["bitfinex","ETHUSD",1740040311485,4.909977,2738.2,2737.8,1.838317]
["bitfinex","ETHUSD",1740040311686,4.909977,2738.2,2737.9,3.65239]
["bitfinex","ETHUSD",1740040312295,4.909977,2738.2,2737.8,5.490877]
["bitfinex","ETHUSD",1740040312522,0.8218,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1740040313919,4.909977,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740040315322,8.562037,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740040315527,8.562037,2738.2,2737.7,0.774]
["bitfinex","ETHUSD",1740040315682,0.8108,2738.1,2737.8,0.261]
["bitfinex","ETHUSD",1740040317199,4.46299,2738.1,2737.8,0.261]
["bitfinex","ETHUSD",1740040317467,3.65233,2738.0,2737.8,0.261]
["bitfinex","ETHUSD",1740040318782,3.65259,2737.8,2737.6,8.207]
["bitfinex","ETHUSD",1740040319075,3.6527,2737.7,2737.6,8.207]
["bitfinex","ETHUSD",1740040319280,8.562677,2737.7,2737.6,8.468]
["bitfinex","ETHUSD",1740040319779,4.909977,2737.7,2737.6,8.468]
["bitfinex","ETHUSD",1740040321663,4.909977,2737.7,2737.6,12.12083]
["bitfinex","ETHUSD",1740040321991,4.909977,2737.7,2737.6,13.01442382]
["bitfinex","ETHUSD",1740040322189,4.909977,2737.7,2737.6,4.80742382]
["bitfinex","ETHUSD",1740040323094,4.909977,2737.7,2737.6,3.91383]
["bitfinex","ETHUSD",1740040324755,4.909977,2738.2,2737.6,0.261]
["bitfinex","ETHUSD",1740040324955,4.909977,2738.2,2737.7,3.65265]
["bitfinex","ETHUSD",1740040325153,8.562017,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1740040326400,4.909977,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1740040326703,4.909977,2738.2,2737.9,3.65233]
["bitfinex","ETHUSD",1740040326856,4.909977,2738.2,2737.8,4.43031]
["bitfinex","ETHUSD",1740040327551,4.909977,2738.2,2737.8,0.7778]
["bitfinex","ETHUSD",1740040327958,4.909977,2738.2,2737.8,4.43036]
["bitfinex","ETHUSD",1740040330383,4.909977,2738.2,2737.8,4.43028]
["bitfinex","ETHUSD",1740040330574,4.909977,2738.2,2737.9,0.443028]
["bitfinex","ETHUSD",1740040330767,4.909977,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740040332302,4.909977,2738.2,2738.1,4.45346]
["bitfinex","ETHUSD",1740040333683,0.005,2738.4,2738.1,4.45346]
["bitfinex","ETHUSD",1740040333882,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740040335317,0.005,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1740040335480,0.005,2738.4,2738.3,4.097232]
["bitfinex","ETHUSD",1740040338023,0.005,2738.4,2738.3,4.905632]
["bitfinex","ETHUSD",1740040349878,0.005,2738.4,2738.3,4.358232]
["bitfinex","ETHUSD",1740040350384,0.005,2738.4,2738.3,3.9129]
["bitfinex","ETHUSD",1740040353316,0.005,2738.4,2738.3,4.6727]
["bitfinex","ETHUSD",1740040364355,0.005,2738.4,2738.3,3.9129]
["bitfinex","ETHUSD",1740040370874,0.005,2738.4,2738.3,0.261]
["bitfinex","ETHUSD",1740040375598,0.005,2738.4,2738.3,3.9129]
["bitfinex","ETHUSD",1740040380375,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740040380709,0.005,2738.4,2738.3,3.9129]
["bitfinex","ETHUSD",1740040382088,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740040382297,0.005,2738.4,2738.3,3.9129]
["bitfinex","ETHUSD",1740040383883,0.005,2738.4,2738.3,0.261]
["bitfinex","ETHUSD",1740040384079,0.005,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1740040384284,0.005,2738.4,2738.1,3.65205]
["bitfinex","ETHUSD",1740040384285,1.3816877,2738.4,2738.3,0.261]
["bitfinex","ETHUSD",1740040384512,5.0334877,2738.4,2738.3,0.261]
["bitfinex","ETHUSD",1740040385834,0.784,2738.2,2738.0,8.205]
["bitfinex","ETHUSD",1740040385997,5.76950495,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1740040386514,2.11747495,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1740040387026,3.60810892,2738.2,2738.0,8.205]
["bitfinex","ETHUSD",1740040387230,4.42286,2738.1,2738.0,8.205]
["bitfinex","ETHUSD",1740040387440,9.332837,2738.1,2738.0,8.205]
["bitfinex","ETHUSD",1740040387937,4.909977,2738.1,2737.0,3.65352]
["bitfinex","ETHUSD",1740040388088,3.65309,2737.5,2736.8,3.65378]
["bitfinex","ETHUSD",1740040388436,8.563067,2737.5,2737.1,0.261]
["bitfinex","ETHUSD",1740040389286,4.98657495,2737.4,2736.8,3.65378]
["bitfinex","ETHUSD",1740040389542,9.331107,2737.3,2737.0,0.261]
["bitfinex","ETHUSD",1740040389834,0.8328,2737.1,2736.7,8.206]
["bitfinex","ETHUSD",1740040390042,0.8328,2737.1,2736.8,0.261]
["bitfinex","ETHUSD",1740040390539,0.8328,2737.1,2736.9,0.261]
["bitfinex","ETHUSD",1740040392431,0.8328,2737.1,2736.7,11.85997]
["bitfinex","ETHUSD",1740040392633,0.8328,2737.1,2736.8,0.261]
["bitfinex","ETHUSD",1740040393128,4.909977,2737.0,2736.8,0.261]
["bitfinex","ETHUSD",1740040394833,0.7914,2736.9,2736.7,11.86]
["bitfinex","ETHUSD",1740040395017,5.701377,2736.9,2736.8,0.261]
["bitfinex","ETHUSD",1740040397036,4.909977,2736.9,2736.8,0.261]
["bitfinex","ETHUSD",1740040397216,4.909977,2736.9,2736.8,3.9149]
["bitfinex","ETHUSD",1740040397423,4.909977,2736.9,2736.8,5.56996]
["bitfinex","ETHUSD",1740040399046,4.909977,2736.9,2736.8,3.9149]
["bitfinex","ETHUSD",1740040399208,4.909977,2736.9,2736.8,0.261]
["bitfinex","ETHUSD",1740040399399,0.8271,2736.8,2736.7,8.206]
["bitfinex","ETHUSD",1740040400508,4.909977,2736.9,2736.7,8.206]
["bitfinex","ETHUSD",1740040400710,4.909977,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740040401313,4.909977,2736.9,2736.7,15.51404]
["bitfinex","ETHUSD",1740040401494,4.909977,2736.9,2736.7,17.091474]
["bitfinex","ETHUSD",1740040401804,4.909977,2736.9,2736.7,13.437454]
["bitfinex","ETHUSD",1740040402411,4.909977,2736.9,2736.7,5.231454]
["bitfinex","ETHUSD",1740040402616,4.909977,2736.9,2736.7,3.65395]
["bitfinex","ETHUSD",1740040404037,4.909977,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740040404440,4.909977,2736.9,2736.6,3.91514]
["bitfinex","ETHUSD",1740040405043,4.909977,2736.9,2736.7,0.261]
["bitfinex","ETHUSD",1740040406133,4.909977,2736.9,2736.7,3.91492]
["bitfinex","ETHUSD",1740040407948,4.909977,2736.9,2736.8,4.045392]
["bitfinex","ETHUSD",1740040411014,0.7819,2737.4,2737.1,3.65346]
["bitfinex","ETHUSD",1740040413240,3.65329,2737.3,2736.7,3.91493]
["bitfinex","ETHUSD",1740040413537,0.807,2737.2,2736.7,7.56889]
["bitfinex","ETHUSD",1740040413697,0.807,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1740040413698,4.46041,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1740040413897,4.46041,2737.2,2736.8,0.261]
["bitfinex","ETHUSD",1740040414743,4.46041,2737.2,2736.8,3.91489]
["bitfinex","ETHUSD",1740040414949,0.807,2737.2,2736.8,3.91489]
["bitfinex","ETHUSD",1740040416842,5.716977,2737.2,2736.8,3.91489]
["bitfinex","ETHUSD",1740040418051,5.716977,2737.2,2736.8,0.261]
["bitfinex","ETHUSD",1740040418951,9.370347,2737.2,2736.8,0.261]
["bitfinex","ETHUSD",1740040419168,5.716977,2737.2,2736.8,3.91482]
["bitfinex","ETHUSD",1740040419659,4.909977,2737.2,2736.9,4.46425]
["bitfinex","ETHUSD",1740040421045,4.909977,2737.2,2736.9,0.8105]
["bitfinex","ETHUSD",1740040421254,4.909977,2737.2,2736.8,3.91486]
["bitfinex","ETHUSD",1740040422641,8.563417,2737.2,2736.9,0.261]
["bitfinex","ETHUSD",1740040422810,4.45771,2737.1,2736.9,0.261]
["bitfinex","ETHUSD",1740040423648,0.8042,2737.1,2736.9,0.261]
["bitfinex","ETHUSD",1740040426929,4.4577,2737.1,2736.9,0.261]
["bitfinex","ETHUSD",1740040428743,9.367677,2737.1,2736.9,0.261]
["bitfinex","ETHUSD",1740040429828,9.367677,2737.1,2736.5,11.8642]
["bitfinex","ETHUSD",1740040430163,3.65363,2737.0,2736.5,11.8642]
["bitfinex","ETHUSD",1740040430321,3.65363,2737.0,2735.5,9.07556]
["bitfinex","ETHUSD",1740040430322,0.8312,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740040431496,3.65393,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040432045,4.48498,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740040432251,3.65391,2736.8,2736.6,0.261]
["bitfinex","ETHUSD",1740040432650,0.8312,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740040433595,4.48497,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740040433802,5.96210961,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740040434315,3.65403,2736.7,2736.1,4.40584]
["bitfinex","ETHUSD",1740040434497,3.65431,2736.5,2736.2,0.261]
["bitfinex","ETHUSD",1740040434791,4.909977,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1740040434969,4.909977,2736.4,2736.3,0.261]
["bitfinex","ETHUSD",1740040436998,4.909977,2736.4,2736.3,3.91557]
["bitfinex","ETHUSD",1740040441013,0.7774,2736.3,2735.9,8.211]
["bitfinex","ETHUSD",1740040441214,0.7774,2736.3,2736.0,0.261]
["bitfinex","ETHUSD",1740040441413,3.65472,2736.2,2735.9,8.211]
["bitfinex","ETHUSD",1740040441732,3.65472,2736.2,2736.0,0.261]
["bitfinex","ETHUSD",1740040442445,1.42502289,2736.3,2736.1,0.261]
["bitfinex","ETHUSD",1740040442446,5.07967289,2736.3,2736.1,0.261]
["bitfinex","ETHUSD",1740040442818,3.6547,2736.2,2736.1,0.261]
["bitfinex","ETHUSD",1740040443656,8.564677,2736.2,2736.1,0.261]
["bitfinex","ETHUSD",1740040444439,9.5014447,2736.2,2736.1,0.261]
["bitfinex","ETHUSD",1740040447822,9.3526447,2736.2,2736.1,0.261]
["bitfinex","ETHUSD",1740040448136,9.3526447,2736.2,2735.7,3.65533]
["bitfinex","ETHUSD",1740040448137,4.41158,2736.1,2736.0,0.261]
["bitfinex","ETHUSD",1740040448329,0.8078,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1740040448560,4.46298,2735.9,2735.4,3.91676]
["bitfinex","ETHUSD",1740040448855,4.46313,2735.8,2735.5,0.261]
["bitfinex","ETHUSD",1740040451578,3.65548,2735.7,2735.5,0.261]
["bitfinex","ETHUSD",1740040451790,4.47531,2735.4,2734.9,4.43115]
["bitfinex","ETHUSD",1740040452080,4.909977,2735.3,2735.0,0.261]
["bitfinex","ETHUSD",1740040453241,4.909977,2735.3,2734.9,4.43115]
["bitfinex","ETHUSD",1740040453481,4.909977,2735.3,2735.0,0.261]
["bitfinex","ETHUSD",1740040453670,4.909977,2735.3,2735.0,3.9173]
["bitfinex","ETHUSD",1740040453873,4.909977,2735.3,2735.0,0.261]
["bitfinex","ETHUSD",1740040454887,0.8049,2735.2,2735.0,0.261]
["bitfinex","ETHUSD",1740040455038,8.566147,2735.1,2735.0,0.261]
["bitfinex","ETHUSD",1740040455682,4.909977,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740040456342,8.566227,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740040457169,12.222497,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740040457443,8.566227,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740040458380,8.566217,2735.1,2734.8,0.261]
["bitfinex","ETHUSD",1740040459053,8.566217,2735.1,2734.7,8.213]
["bitfinex","ETHUSD",1740040459587,3.65644,2734.9,2734.7,8.474]
["bitfinex","ETHUSD",1740040460083,0.7522,2735.0,2734.7,8.474]
["bitfinex","ETHUSD",1740040460641,4.40855,2735.0,2734.7,8.474]
["bitfinex","ETHUSD",1740040461484,4.909977,2734.9,2734.7,8.474]
["bitfinex","ETHUSD",1740040461690,4.909977,2734.9,2734.7,8.213]
["bitfinex","ETHUSD",1740040464288,4.909977,2734.9,2734.7,12.68372]
["bitfinex","ETHUSD",1740040464517,4.909977,2734.9,2734.7,14.17104684]
["bitfinex","ETHUSD",1740040467321,4.909977,2734.9,2734.7,8.213]
["bitfinex","ETHUSD",1740040467625,4.909977,2734.9,2734.6,3.91775]
["bitfinex","ETHUSD",1740040468279,4.909977,2734.9,2734.6,0.261]
["bitfinex","ETHUSD",1740040468484,0.8272,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040468731,5.737177,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040472602,4.909977,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040480264,4.909977,2734.8,2734.7,5.428452]
["bitfinex","ETHUSD",1740040483217,4.909977,2734.8,2734.7,4.671]
["bitfinex","ETHUSD",1740040483445,4.909977,2734.8,2734.7,3.9177]
["bitfinex","ETHUSD",1740040483856,4.909977,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040484637,4.909977,2734.8,2734.7,3.9177]
["bitfinex","ETHUSD",1740040485463,4.909977,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040491949,4.909977,2734.8,2734.7,3.9177]
["bitfinex","ETHUSD",1740040500087,4.909977,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040500792,4.909977,2734.8,2734.7,3.9177]
["bitfinex","ETHUSD",1740040501091,4.909977,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040502416,4.909977,2734.8,2734.7,3.9177]
["bitfinex","ETHUSD",1740040503212,4.909977,2734.8,2734.7,5.438642]
["bitfinex","ETHUSD",1740040505108,4.909977,2734.8,2734.7,1.781942]
["bitfinex","ETHUSD",1740040505326,4.909977,2734.8,2734.7,1.0245]
["bitfinex","ETHUSD",1740040505479,4.909977,2734.8,2734.7,3.9177]
["bitfinex","ETHUSD",1740040513954,5.058777,2734.8,2734.7,3.9177]
["bitfinex","ETHUSD",1740040519228,5.058777,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040519435,5.058777,2734.8,2734.7,3.9177]
["bitfinex","ETHUSD",1740040524541,5.058777,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040525055,5.058777,2734.8,2734.7,3.9177]
["bitfinex","ETHUSD",1740040527660,5.058777,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040527823,6.0068317,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040528390,6.0068317,2734.8,2734.5,3.6569]
["bitfinex","ETHUSD",1740040528522,6.0068317,2734.8,2734.6,0.261]
["bitfinex","ETHUSD",1740040528717,5.058777,2734.8,2734.6,3.9178]
["bitfinex","ETHUSD",1740040529118,0.8273,2734.7,2734.6,0.261]
["bitfinex","ETHUSD",1740040529550,0.8273,2734.7,2734.1,4.44692]
["bitfinex","ETHUSD",1740040529753,4.909977,2734.6,2734.2,3.91837]
["bitfinex","ETHUSD",1740040529922,4.909977,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1740040530125,4.909977,2734.6,2734.3,0.261]
["bitfinex","ETHUSD",1740040530356,0.8176,2734.4,2734.0,11.31069433]
["bitfinex","ETHUSD",1740040530557,3.65727,2734.3,2734.1,0.261]
["bitfinex","ETHUSD",1740040530759,4.47483,2734.4,2734.1,0.261]
["bitfinex","ETHUSD",1740040531850,4.47483,2734.4,2734.0,8.217]
["bitfinex","ETHUSD",1740040532162,0.55,2734.3,2734.1,0.261]
["bitfinex","ETHUSD",1740040533833,0.8176,2734.4,2734.0,8.217]
["bitfinex","ETHUSD",1740040534038,4.909977,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1740040534667,4.909977,2734.5,2734.1,3.65743]
["bitfinex","ETHUSD",1740040534868,4.909977,2734.5,2734.0,8.478]
["bitfinex","ETHUSD",1740040535248,4.909977,2734.5,2734.4,4.4516]
["bitfinex","ETHUSD",1740040537236,4.909977,2734.5,2734.4,5.78854944]
["bitfinex","ETHUSD",1740040537436,4.909977,2734.5,2734.4,6.73312738]
["bitfinex","ETHUSD",1740040538253,4.909977,2734.5,2734.4,5.39617794]
["bitfinex","ETHUSD",1740040540740,4.909977,2734.5,2734.4,4.4516]
["bitfinex","ETHUSD",1740040544020,0.1488,2734.8,2734.6,3.65684]
["bitfinex","ETHUSD",1740040544021,4.909977,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740040544420,4.909977,2734.7,2734.6,4.40774]
["bitfinex","ETHUSD",1740040547539,0.1488,2734.8,2734.6,4.40774]
["bitfinex","ETHUSD",1740040547710,0.1488,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740040549198,0.13910949,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740040549404,0.13910949,2734.8,2734.7,4.82884]
["bitfinex","ETHUSD",1740040555130,0.13910949,2734.8,2734.6,4.40774]
["bitfinex","ETHUSD",1740040555330,0.95090949,2734.8,2734.6,3.65684]
["bitfinex","ETHUSD",1740040556141,0.95090949,2734.8,2734.6,3.65675]
["bitfinex","ETHUSD",1740040556329,0.95090949,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740040557745,0.13910949,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740040559450,5.04908649,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740040565455,6.32949514,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040566122,5.82458649,2734.8,2734.7,0.261]
["bitfinex","ETHUSD",1740040568184,5.82458649,2734.8,2734.3,7.31434]
["bitfinex","ETHUSD",1740040568340,5.82458649,2734.8,2734.1,8.217]
["bitfinex","ETHUSD",1740040568341,0.8108,2734.5,2734.1,8.217]
["bitfinex","ETHUSD",1740040568543,4.909977,2734.4,2734.3,0.261]
["bitfinex","ETHUSD",1740040568743,5.9027387,2734.4,2734.1,8.217]
["bitfinex","ETHUSD",1740040569061,0.55,2734.2,2734.1,8.478]
["bitfinex","ETHUSD",1740040574369,5.459977,2734.2,2734.1,8.478]
["bitfinex","ETHUSD",1740040576688,5.459977,2734.2,2734.1,8.217]
["bitfinex","ETHUSD",1740040578193,9.919947,2734.2,2734.1,8.217]
["bitfinex","ETHUSD",1740040578494,11.41136115,2734.2,2734.1,8.217]
["bitfinex","ETHUSD",1740040579382,11.41136115,2734.2,2733.8,0.261]
["bitfinex","ETHUSD",1740040580302,4.909977,2734.1,2733.8,0.261]
["bitfinex","ETHUSD",1740040581698,0.7532,2734.0,2733.8,0.261]
["bitfinex","ETHUSD",1740040582026,1.88699452,2733.9,2733.4,4.44725]
["bitfinex","ETHUSD",1740040582194,4.909977,2733.8,2733.5,0.261]
["bitfinex","ETHUSD",1740040582880,4.909977,2733.8,2733.5,3.9193]
["bitfinex","ETHUSD",1740040583337,0.8017,2733.6,2733.4,0.261]
["bitfinex","ETHUSD",1740040583549,4.909977,2733.5,2733.2,3.65858]
["bitfinex","ETHUSD",1740040583842,4.909977,2733.5,2733.3,0.261]
["bitfinex","ETHUSD",1740040584305,4.909977,2733.5,2733.2,3.65858]
["bitfinex","ETHUSD",1740040584640,4.909977,2733.5,2733.2,3.91958]
["bitfinex","ETHUSD",1740040586146,4.909977,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1740040586743,4.909977,2733.5,2733.3,3.65851]
["bitfinex","ETHUSD",1740040587833,4.909977,2733.5,2733.2,3.91958]
["bitfinex","ETHUSD",1740040588050,4.909977,2733.5,2733.3,3.65849]
["bitfinex","ETHUSD",1740040588345,4.909977,2733.5,2733.2,3.91958]
["bitfinex","ETHUSD",1740040588588,4.909977,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740040588909,4.909977,2733.5,2733.2,7.57816]
["bitfinex","ETHUSD",1740040589149,4.909977,2733.5,2733.3,3.65854]
["bitfinex","ETHUSD",1740040589309,4.909977,2733.5,2733.2,0.261]
["bitfinex","ETHUSD",1740040589508,4.909977,2733.5,2733.3,3.65854]
["bitfinex","ETHUSD",1740040589863,4.909977,2733.5,2733.3,3.6585]
["bitfinex","ETHUSD",1740040590357,4.909977,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740040591050,4.909977,2733.5,2733.3,3.6585]
["bitfinex","ETHUSD",1740040592050,4.909977,2733.5,2733.3,7.31701]
["bitfinex","ETHUSD",1740040592403,4.909977,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740040592821,4.909977,2733.5,2733.3,3.65845]
["bitfinex","ETHUSD",1740040593051,4.909977,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740040594016,4.909977,2733.5,2733.4,4.48524]
["bitfinex","ETHUSD",1740040594749,4.909977,2733.5,2733.4,5.325709]
["bitfinex","ETHUSD",1740040599541,4.909977,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740040599738,4.909977,2733.7,2733.6,4.44737]
["bitfinex","ETHUSD",1740040606041,4.909977,2733.7,2733.6,4.63782273]
["bitfinex","ETHUSD",1740040609367,4.909977,2733.7,2733.6,4.44737]
["bitfinex","ETHUSD",1740040609583,4.909977,2733.7,2733.6,5.61802228]
["bitfinex","ETHUSD",1740040609936,4.909977,2734.4,2733.6,5.61802228]
["bitfinex","ETHUSD",1740040610148,4.909977,2734.4,2734.1,3.65738]
["bitfinex","ETHUSD",1740040610349,4.909977,2734.4,2734.2,0.261]
["bitfinex","ETHUSD",1740040611663,4.909977,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1740040611867,4.909977,2734.4,2734.2,0.261]
["bitfinex","ETHUSD",1740040613034,4.909977,2734.4,2734.2,3.91835]
["bitfinex","ETHUSD",1740040615010,4.909977,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740040615213,4.909977,2734.4,2734.2,3.91835]
["bitfinex","ETHUSD",1740040615392,4.909977,2734.4,2734.2,7.57565]
["bitfinex","ETHUSD",1740040615600,4.909977,2734.4,2734.2,3.9183]
["bitfinex","ETHUSD",1740040617000,4.909977,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740040619316,4.909977,2734.4,2734.2,3.91828]
["bitfinex","ETHUSD",1740040619524,4.909977,2734.4,2734.2,0.261]
["bitfinex","ETHUSD",1740040621005,3.65749,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1740040621312,0.7674,2734.0,2733.7,0.261]
["bitfinex","ETHUSD",1740040621518,4.42511,2734.0,2733.7,0.261]
["bitfinex","ETHUSD",1740040621679,4.42511,2734.0,2733.6,0.261]
["bitfinex","ETHUSD",1740040621680,0.55,2733.9,2733.6,0.261]
["bitfinex","ETHUSD",1740040622004,4.41988,2733.8,2733.6,0.261]
["bitfinex","ETHUSD",1740040622167,4.909977,2733.7,2733.6,0.261]
["bitfinex","ETHUSD",1740040622369,4.909977,2733.7,2733.5,8.219]
["bitfinex","ETHUSD",1740040622678,9.880047,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040622894,6.221877,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040623580,4.909977,2733.6,2733.5,3.91931]
["bitfinex","ETHUSD",1740040623795,4.909977,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040625309,5.4800947,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040625605,4.909977,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040627807,4.909977,2733.6,2733.5,3.91931]
["bitfinex","ETHUSD",1740040628306,4.909977,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040629812,4.909977,2733.6,2733.5,3.91931]
["bitfinex","ETHUSD",1740040630181,4.909977,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040631617,4.909977,2733.6,2733.5,3.91931]
["bitfinex","ETHUSD",1740040632073,4.909977,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040632505,4.909977,2733.6,2733.5,3.91931]
["bitfinex","ETHUSD",1740040632706,4.909977,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040633519,4.909977,2733.6,2733.5,3.91931]
["bitfinex","ETHUSD",1740040638034,4.909977,2733.6,2733.5,0.261]
["bitfinex","ETHUSD",1740040640845,0.8177,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1740040641050,0.8177,2733.4,2733.2,0.261]
["bitfinex","ETHUSD",1740040642110,0.8177,2733.4,2733.2,3.91969]
["bitfinex","ETHUSD",1740040643451,0.8177,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740040643651,0.55,2733.5,2733.3,3.65858]
["bitfinex","ETHUSD",1740040644210,0.55,2733.5,2733.2,0.261]
["bitfinex","ETHUSD",1740040644811,0.55,2733.5,2733.2,3.91969]
["bitfinex","ETHUSD",1740040645317,5.732277,2733.6,2733.2,4.70813]
["bitfinex","ETHUSD",1740040645517,5.732277,2733.6,2733.3,3.65849]
["bitfinex","ETHUSD",1740040645756,4.909977,2733.5,2733.3,3.65849]
["bitfinex","ETHUSD",1740040650054,4.909977,2733.5,2733.3,3.65851]
["bitfinex","ETHUSD",1740040650268,4.909977,2733.5,2733.3,7.317]
["bitfinex","ETHUSD",1740040650574,4.909977,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740040650714,4.909977,2733.5,2733.4,5.8025206]
["bitfinex","ETHUSD",1740040652744,4.909977,2733.5,2733.4,4.46474]
["bitfinex","ETHUSD",1740040654559,4.909977,2733.5,2733.4,0.261]
["bitfinex","ETHUSD",1740040654751,6.1710747,2733.5,2733.4,0.261]
["bitfinex","ETHUSD",1740040655451,0.55,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1740040655659,4.909977,2733.3,2733.0,3.9199]
["bitfinex","ETHUSD",1740040656059,4.909977,2733.3,2733.1,3.65882]
["bitfinex","ETHUSD",1740040656228,4.909977,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740040656654,4.909977,2733.3,2733.2,4.46501]
["bitfinex","ETHUSD",1740040656853,4.909977,2733.3,2733.2,5.57942837]
["bitfinex","ETHUSD",1740040657983,4.909977,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740040660660,4.909977,2733.3,2733.1,3.65882]
["bitfinex","ETHUSD",1740040660860,4.909977,2733.3,2733.2,0.261]
["bitfinex","ETHUSD",1740040662186,4.909977,2733.3,2733.2,3.91971]
["bitfinex","ETHUSD",1740040663282,4.909977,2733.3,2733.2,0.261]
["bitfinex","ETHUSD",1740040665598,4.909977,2733.3,2733.2,3.91971]
["bitfinex","ETHUSD",1740040669710,4.909977,2733.3,2733.2,0.261]
["bitfinex","ETHUSD",1740040669902,5.664377,2733.3,2733.2,0.261]
["bitfinex","ETHUSD",1740040672449,4.909977,2733.3,2733.2,0.261]
["bitfinex","ETHUSD",1740040675821,5.8425967,2733.3,2733.2,0.261]
["bitfinex","ETHUSD",1740040676020,4.909977,2733.3,2733.2,0.261]
["bitfinex","ETHUSD",1740040681688,4.909977,2733.3,2733.2,6.06306426]
["bitfinex","ETHUSD",1740040682557,4.909977,2733.3,2733.2,7.4842512]
["bitfinex","ETHUSD",1740040684400,4.909977,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740040689205,4.909977,2733.9,2733.8,4.470994]
["bitfinex","ETHUSD",1740040691424,4.909977,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740040691796,4.909977,2733.9,2733.8,3.91891]
["bitfinex","ETHUSD",1740040700554,4.909977,2733.9,2733.8,0.261]
["bitfinex","ETHUSD",1740040700744,5.726077,2733.9,2733.8,0.261]
["bitfinex","ETHUSD",1740040702074,5.726077,2733.9,2733.4,8.221]
["bitfinex","ETHUSD",1740040702075,4.909977,2733.9,2733.4,8.221]
["bitfinex","ETHUSD",1740040702278,0.55,2733.5,2733.4,8.221]
["bitfinex","ETHUSD",1740040702476,0.55,2733.5,2733.4,8.482]
["bitfinex","ETHUSD",1740040703446,5.707777,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1740040703647,4.909977,2733.8,2733.7,4.99633165]
["bitfinex","ETHUSD",1740040704745,4.909977,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740040705281,4.909977,2733.8,2733.7,5.171761]
["bitfinex","ETHUSD",1740040710726,4.909977,2733.8,2733.7,4.44014]
["bitfinex","ETHUSD",1740040713570,4.909977,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740040714677,4.909977,2733.8,2733.7,4.45574]
["bitfinex","ETHUSD",1740040715162,4.909977,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740040718078,4.909977,2733.8,2733.7,4.43804]
["bitfinex","ETHUSD",1740040718261,4.909977,2733.8,2733.7,5.52359285]
["bitfinex","ETHUSD",1740040719472,4.909977,2733.8,2733.7,8.52359285]
["bitfinex","ETHUSD",1740040719674,0.598467,2734.6,2734.3,3.65715]
["bitfinex","ETHUSD",1740040719856,0.598467,2734.6,2734.4,0.261]
["bitfinex","ETHUSD",1740040720887,0.598467,2734.6,2734.4,3.9181]
["bitfinex","ETHUSD",1740040725186,0.598467,2734.6,2734.4,7.57512]
["bitfinex","ETHUSD",1740040725861,0.598467,2734.6,2734.4,3.91802]
["bitfinex","ETHUSD",1740040728282,0.598467,2734.6,2734.4,7.57506]
["bitfinex","ETHUSD",1740040731990,0.598467,2734.6,2734.4,7.57505]
["bitfinex","ETHUSD",1740040732811,0.598467,2734.6,2734.4,3.91802]
["bitfinex","ETHUSD",1740040736098,0.598467,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1740040736300,1.414467,2734.6,2734.5,0.261]
["bitfinex","ETHUSD",1740040736606,1.93548865,2734.6,2734.5,0.261]
["bitfinex","ETHUSD",1740040737017,0.55,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1740040737167,0.55,2734.3,2733.9,11.8767]
["bitfinex","ETHUSD",1740040737363,0.7727,2734.2,2733.9,11.8767]
["bitfinex","ETHUSD",1740040737602,0.7727,2734.2,2734.0,0.261]
["bitfinex","ETHUSD",1740040738704,0.7727,2734.2,2734.1,0.261]
["bitfinex","ETHUSD",1740040740819,1.371167,2734.2,2734.1,0.261]
["bitfinex","ETHUSD",1740040741119,2.4790017,2734.2,2734.1,0.261]
["bitfinex","ETHUSD",1740040742819,1.921167,2734.2,2734.1,0.261]
["bitfinex","ETHUSD",1740040744620,1.371167,2734.2,2734.1,0.261]
["bitfinex","ETHUSD",1740040744788,0.598467,2734.2,2734.1,0.261]
["bitfinex","ETHUSD",1740040746288,0.598467,2734.2,2734.1,3.91851]
["bitfinex","ETHUSD",1740040760939,0.598467,2734.2,2734.1,0.261]
["bitfinex","ETHUSD",1740040761295,1.3456537,2734.2,2734.1,0.261]
["bitfinex","ETHUSD",1740040763437,1.3456537,2734.2,2733.7,12.69389]
["bitfinex","ETHUSD",1740040763608,0.7824,2734.1,2733.8,0.261]
["bitfinex","ETHUSD",1740040763812,0.7824,2734.1,2733.9,0.261]
["bitfinex","ETHUSD",1740040764026,0.7824,2734.1,2734.0,0.261]
["bitfinex","ETHUSD",1740040767402,1.380867,2734.1,2734.0,0.261]
["bitfinex","ETHUSD",1740040768557,0.8269,2733.9,2733.7,8.219]
["bitfinex","ETHUSD",1740040768704,1.3769,2733.9,2733.8,0.261]
["bitfinex","ETHUSD",1740040769203,5.03468,2733.9,2733.7,8.219]
["bitfinex","ETHUSD",1740040770418,0.55,2733.8,2733.7,8.219]
["bitfinex","ETHUSD",1740040771604,4.20791,2733.8,2733.7,8.219]
["bitfinex","ETHUSD",1740040771945,4.2082,2733.6,2733.1,4.43537]
["bitfinex","ETHUSD",1740040772151,0.598467,2733.5,2733.3,0.261]
["bitfinex","ETHUSD",1740040772333,0.7919,2733.3,2732.9,4.43562]
["bitfinex","ETHUSD",1740040772533,0.7919,2733.3,2733.0,3.91997]
["bitfinex","ETHUSD",1740040775149,0.7919,2733.3,2733.0,3.91991]
["bitfinex","ETHUSD",1740040775662,0.7919,2733.3,2733.0,7.57878]
["bitfinex","ETHUSD",1740040775865,0.7919,2733.3,2733.0,3.91987]
["bitfinex","ETHUSD",1740040776344,0.598467,2733.2,2733.1,3.65883]
["bitfinex","ETHUSD",1740040776858,0.598467,2733.2,2733.1,3.91983]
["bitfinex","ETHUSD",1740040783074,0.598467,2733.2,2733.1,4.72863]
["bitfinex","ETHUSD",1740040790471,0.598467,2733.2,2733.1,3.91983]
["bitfinex","ETHUSD",1740040790637,1.406567,2733.2,2733.1,3.91983]
["bitfinex","ETHUSD",1740040791974,1.406567,2733.2,2733.1,0.261]
["bitfinex","ETHUSD",1740040793275,1.406567,2733.2,2733.0,3.6589]
["bitfinex","ETHUSD",1740040793476,1.406567,2733.2,2733.1,0.261]
["bitfinex","ETHUSD",1740040793677,1.956567,2733.2,2733.1,0.261]
["bitfinex","ETHUSD",1740040794343,1.956567,2733.2,2733.1,3.91984]
["bitfinex","ETHUSD",1740040794545,1.406567,2733.2,2733.1,3.91984]
["bitfinex","ETHUSD",1740040795077,0.598467,2733.2,2733.1,3.91984]
["bitfinex","ETHUSD",1740040797578,0.598467,2733.2,2733.1,0.261]
["bitfinex","ETHUSD",1740040797877,0.598467,2733.2,2733.1,3.91984]
["bitfinex","ETHUSD",1740040799263,0.598467,2733.2,2733.1,4.759301]
["bitfinex","ETHUSD",1740040802455,0.598467,2733.2,2733.1,6.89185587]
["bitfinex","ETHUSD",1740040812035,0.598467,2733.7,2733.5,3.65829]
["bitfinex","ETHUSD",1740040815037,0.598467,2733.7,2733.3,3.65852]
["bitfinex","ETHUSD",1740040815236,0.598467,2733.7,2733.3,7.31702]
["bitfinex","ETHUSD",1740040815444,0.598467,2733.7,2733.4,3.6584]
["bitfinex","ETHUSD",1740040815943,0.598467,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740040825232,0.598467,2733.7,2733.6,4.60531349]
["bitfinex","ETHUSD",1740040825432,0.55,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1740040825433,0.598467,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740040827173,1.3694,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1740040827360,1.3694,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1740040827562,1.3694,2734.2,2734.0,0.261]
["bitfinex","ETHUSD",1740040833555,0.8194,2734.2,2734.0,0.261]
["bitfinex","ETHUSD",1740040834095,0.8194,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740040834312,0.8194,2734.2,2734.0,3.91863]
["bitfinex","ETHUSD",1740040835752,0.8194,2734.2,2734.0,0.261]
["bitfinex","ETHUSD",1740040838288,0.8194,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740040838459,0.8194,2734.2,2734.0,3.91864]
["bitfinex","ETHUSD",1740040839995,0.7687,2734.4,2734.0,3.91864]
["bitfinex","ETHUSD",1740040840196,0.7687,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1740040840917,1.33855487,2734.3,2734.0,0.261]
["bitfinex","ETHUSD",1740040841088,1.33855487,2734.3,2733.9,3.65772]
["bitfinex","ETHUSD",1740040841089,2.12445487,2734.1,2732.5,3.86715]
["bitfinex","ETHUSD",1740040841414,4.44383,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1740040842231,4.44383,2733.8,2733.3,7.317]
["bitfinex","ETHUSD",1740040842436,4.44383,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1740040842793,4.44383,2733.8,2733.3,7.317]
["bitfinex","ETHUSD",1740040842984,4.44383,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1740040843184,4.44383,2733.8,2733.3,7.317]
["bitfinex","ETHUSD",1740040843416,4.44383,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1740040843614,0.7859,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1740040843816,0.7859,2733.8,2733.4,4.416222]
["bitfinex","ETHUSD",1740040844515,4.44391,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1740040845230,0.7786,2733.7,2733.2,0.261]
["bitfinex","ETHUSD",1740040845530,0.55,2733.6,2733.2,3.65858]
["bitfinex","ETHUSD",1740040845734,0.55,2733.6,2733.3,0.261]
["bitfinex","ETHUSD",1740040846332,0.55,2733.6,2733.1,8.22]
["bitfinex","ETHUSD",1740040846519,0.55,2733.6,2733.2,0.261]
["bitfinex","ETHUSD",1740040847036,4.2082,2733.6,2733.2,0.261]
["bitfinex","ETHUSD",1740040848357,4.2082,2733.6,2733.1,11.87883]
["bitfinex","ETHUSD",1740040848358,3.65852,2733.4,2733.1,8.22]
["bitfinex","ETHUSD",1740040848567,4.20878,2733.2,2733.1,0.261]
["bitfinex","ETHUSD",1740040849370,0.55,2733.2,2733.1,0.261]
["bitfinex","ETHUSD",1740040849703,0.55,2733.2,2732.7,3.65933]
["bitfinex","ETHUSD",1740040849928,0.8034,2733.0,2732.8,0.261]
["bitfinex","ETHUSD",1740040850969,0.8034,2733.0,2732.8,3.92023]
["bitfinex","ETHUSD",1740040852421,1.3302,2733.3,2732.8,4.678135]
["bitfinex","ETHUSD",1740040852605,1.3302,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1740040854237,4.98878,2733.3,2732.8,3.92017]
["bitfinex","ETHUSD",1740040854811,4.98878,2733.3,2732.8,7.57935]
["bitfinex","ETHUSD",1740040855011,4.98878,2733.3,2732.8,3.92017]
["bitfinex","ETHUSD",1740040855239,1.3302,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1740040863020,1.33855487,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1740040863228,4.99767487,2732.9,2732.4,10.02044598]
["bitfinex","ETHUSD",1740040863433,4.99767487,2732.9,2732.5,3.92064]
["bitfinex","ETHUSD",1740040864039,0.7516,2732.8,2732.6,0.261]
["bitfinex","ETHUSD",1740040864241,4.23418749,2732.8,2732.6,0.261]
["bitfinex","ETHUSD",1740040864447,0.7516,2732.7,2732.6,0.261]
["bitfinex","ETHUSD",1740040864933,2.09015487,2732.7,2732.6,0.261]
["bitfinex","ETHUSD",1740040865134,2.64015487,2732.7,2732.6,0.261]
["bitfinex","ETHUSD",1740040865390,3.65952,2732.6,2732.5,0.261]
["bitfinex","ETHUSD",1740040865680,0.7516,2732.5,2732.4,9.24614598]
["bitfinex","ETHUSD",1740040865838,2.09015487,2732.5,2732.4,9.24614598]
["bitfinex","ETHUSD",1740040866772,0.7516,2732.5,2732.4,9.24614598]
["bitfinex","ETHUSD",1740040866936,0.7516,2732.5,2732.4,8.221]
["bitfinex","ETHUSD",1740040867673,0.7516,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1740040868033,0.7516,2732.5,2732.2,3.92105]
["bitfinex","ETHUSD",1740040868234,0.7516,2732.5,2732.2,7.58103]
["bitfinex","ETHUSD",1740040868664,0.7516,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1740040870047,0.7516,2732.5,2732.3,3.65984]
["bitfinex","ETHUSD",1740040870973,0.7516,2732.5,2732.2,0.261]
["bitfinex","ETHUSD",1740040871138,0.55,2732.4,2731.9,4.44149]
["bitfinex","ETHUSD",1740040871341,1.3449,2732.2,2731.7,4.46463]
["bitfinex","ETHUSD",1740040871581,1.3449,2732.2,2731.3,8.223]
["bitfinex","ETHUSD",1740040871582,0.8286,2731.9,2731.6,0.261]
["bitfinex","ETHUSD",1740040872252,0.8286,2731.9,2731.6,3.92185]
["bitfinex","ETHUSD",1740040873184,0.8286,2731.9,2731.6,0.261]
["bitfinex","ETHUSD",1740040873746,0.8286,2731.9,2731.6,3.92177]
["bitfinex","ETHUSD",1740040874293,1.3786,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740040874516,0.7695,2732.2,2731.6,0.261]
["bitfinex","ETHUSD",1740040874719,0.55,2732.1,2731.7,0.7878]
["bitfinex","ETHUSD",1740040875017,0.55,2731.9,2731.6,3.92176]
["bitfinex","ETHUSD",1740040876484,0.55,2731.9,2731.7,3.66059]
["bitfinex","ETHUSD",1740040876785,0.55,2731.9,2731.6,3.92176]
["bitfinex","ETHUSD",1740040876786,0.55,2731.9,2731.6,7.58252]
["bitfinex","ETHUSD",1740040877330,0.55,2731.9,2731.7,3.66062]
["bitfinex","ETHUSD",1740040878430,0.55,2731.9,2731.6,3.92176]
["bitfinex","ETHUSD",1740040878617,0.55,2731.9,2731.6,7.5825]
["bitfinex","ETHUSD",1740040878921,0.7794,2732.0,2731.8,3.6605]
["bitfinex","ETHUSD",1740040879099,0.7794,2732.0,2731.7,3.66069]
["bitfinex","ETHUSD",1740040879290,0.55,2731.9,2731.6,0.261]
["bitfinex","ETHUSD",1740040879688,0.55,2731.9,2731.7,0.261]
["bitfinex","ETHUSD",1740040879915,1.048963,2731.9,2731.7,0.261]
["bitfinex","ETHUSD",1740040880507,0.55,2731.9,2731.7,0.261]
["bitfinex","ETHUSD",1740040884340,0.55,2731.7,2731.3,8.223]
["bitfinex","ETHUSD",1740040884514,0.55,2731.7,2731.5,0.261]
["bitfinex","ETHUSD",1740040884933,0.55,2731.5,2731.3,8.484]
["bitfinex","ETHUSD",1740040886049,0.55,2731.5,2731.3,8.223]
["bitfinex","ETHUSD",1740040886354,0.55,2731.5,2731.3,11.88418]
["bitfinex","ETHUSD",1740040886645,0.55,2731.5,2731.3,8.223]
["bitfinex","ETHUSD",1740040886842,0.55,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740040889626,3.0,2732.1,2731.5,3.66094]
["bitfinex","ETHUSD",1740040889627,0.7509,2731.8,2731.5,3.66094]
["bitfinex","ETHUSD",1740040890029,0.55,2731.7,2731.2,3.92227]
["bitfinex","ETHUSD",1740040891142,0.55,2731.7,2731.2,7.58358]
["bitfinex","ETHUSD",1740040891320,0.55,2731.7,2731.2,3.92227]
["bitfinex","ETHUSD",1740040891962,1.04615,2731.7,2731.2,3.92227]
["bitfinex","ETHUSD",1740040892429,1.04615,2731.7,2731.2,7.58359]
["bitfinex","ETHUSD",1740040892625,0.7509,2731.8,2731.2,0.261]
["bitfinex","ETHUSD",1740040892837,0.7537,2732.0,2731.3,4.47425]
["bitfinex","ETHUSD",1740040893029,4.21047,2731.9,2731.3,3.66119]
["bitfinex","ETHUSD",1740040893229,0.55,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1740040893656,0.55,2731.7,2731.4,3.66104]
["bitfinex","ETHUSD",1740040893820,0.7537,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1740040894619,0.7537,2731.8,2731.5,7.32188]
["bitfinex","ETHUSD",1740040894818,0.7537,2731.8,2731.5,3.66089]
["bitfinex","ETHUSD",1740040895863,0.7537,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1740040896528,0.7537,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1740040896734,0.7537,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1740040896936,0.7537,2731.8,2731.6,3.66081]
["bitfinex","ETHUSD",1740040897157,0.55,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1740040898386,0.55,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1740040898803,0.55,2731.8,2731.6,3.66083]
["bitfinex","ETHUSD",1740040901394,0.55,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740040901751,0.7757,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740040902204,0.55,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1740040902567,0.55,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1740040903401,0.55,2732.0,2731.3,0.8018]
["bitfinex","ETHUSD",1740040903569,0.55,2732.0,2731.8,3.66052]
["bitfinex","ETHUSD",1740040903894,0.8322,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1740040904100,0.8322,2732.3,2732.0,0.261]
["bitfinex","ETHUSD",1740040904397,0.8322,2732.5,2732.0,0.261]
["bitfinex","ETHUSD",1740040904640,0.55,2732.4,2732.1,3.66014]
["bitfinex","ETHUSD",1740040904955,0.55,2732.4,2732.1,3.6601]
["bitfinex","ETHUSD",1740040906780,0.55,2732.4,2732.2,3.65998]
["bitfinex","ETHUSD",1740040906986,0.55,2732.4,2732.1,3.6601]
["bitfinex","ETHUSD",1740040907478,0.55,2732.4,2732.0,0.261]
["bitfinex","ETHUSD",1740040907479,4.20987,2732.4,2732.0,0.261]
["bitfinex","ETHUSD",1740040907680,1.3673,2732.2,2732.0,0.261]
["bitfinex","ETHUSD",1740040907877,5.02736,2732.2,2732.0,0.261]
["bitfinex","ETHUSD",1740040908082,1.3673,2732.2,2732.0,0.261]
["bitfinex","ETHUSD",1740040910701,0.55,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1740040910902,0.55,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1740040911075,0.801,2731.7,2731.6,0.261]
["bitfinex","ETHUSD",1740040911414,1.351,2731.7,2731.6,0.261]
["bitfinex","ETHUSD",1740040915944,0.786,2732.1,2731.6,3.92178]
["bitfinex","ETHUSD",1740040916152,0.55,2732.0,2731.6,0.261]
["bitfinex","ETHUSD",1740040916439,0.55,2731.8,2731.6,0.261]
["bitfinex","ETHUSD",1740040917130,4.21066,2731.8,2731.6,0.261]
["bitfinex","ETHUSD",1740040917338,0.55,2731.8,2731.6,0.261]
["bitfinex","ETHUSD",1740040919124,4.2107,2731.8,2731.6,0.261]
["bitfinex","ETHUSD",1740040919310,5.075375,2731.8,2731.6,0.261]
["bitfinex","ETHUSD",1740040919509,0.55,2731.7,2731.1,4.43521052]
["bitfinex","ETHUSD",1740040919733,0.8304,2731.6,2731.2,0.261]
["bitfinex","ETHUSD",1740040920437,0.8304,2731.6,2731.2,3.92232]
["bitfinex","ETHUSD",1740040921055,0.8304,2731.6,2731.2,3.92231]
["bitfinex","ETHUSD",1740040921903,0.8304,2731.6,2731.2,0.261]
["bitfinex","ETHUSD",1740040922100,0.55,2731.7,2731.4,3.66105]
["bitfinex","ETHUSD",1740040922818,0.55,2731.7,2731.4,7.32209]
["bitfinex","ETHUSD",1740040923019,0.55,2731.7,2731.4,3.66104]
["bitfinex","ETHUSD",1740040924117,0.55,2731.7,2731.2,3.92232]
["bitfinex","ETHUSD",1740040924433,0.55,2731.7,2731.2,7.58364]
["bitfinex","ETHUSD",1740040924653,0.55,2731.7,2731.2,3.92232]
["bitfinex","ETHUSD",1740040924849,0.55,2731.7,2731.2,0.261]
["bitfinex","ETHUSD",1740040925036,0.55,2731.7,2731.3,3.66113]
["bitfinex","ETHUSD",1740040925638,0.55,2731.7,2731.3,7.32232]
["bitfinex","ETHUSD",1740040926472,0.8044,2731.8,2731.3,4.49684105]
["bitfinex","ETHUSD",1740040926612,0.8044,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1740040926954,0.8044,2731.8,2731.5,3.66085]
["bitfinex","ETHUSD",1740040927125,3.7898,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1740040927447,0.7898,2732.1,2731.9,3.66038]
["bitfinex","ETHUSD",1740040927662,0.8207,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1740040928011,0.8207,2732.3,2732.0,0.261]
["bitfinex","ETHUSD",1740040928738,0.8207,2732.6,2732.0,0.261]
["bitfinex","ETHUSD",1740040928943,0.8207,2732.6,2732.1,3.66015]
["bitfinex","ETHUSD",1740040929145,4.48025,2732.6,2732.1,3.66015]
["bitfinex","ETHUSD",1740040929342,0.8207,2732.6,2732.1,3.66015]
["bitfinex","ETHUSD",1740040929645,0.55,2732.5,2732.0,0.261]
["bitfinex","ETHUSD",1740040930009,0.8207,2732.9,2732.7,3.65931]
["bitfinex","ETHUSD",1740040930210,0.8207,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1740040931650,0.55,2732.8,2732.6,3.65951]
["bitfinex","ETHUSD",1740040931851,0.55,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1740040937373,0.55,2732.8,2732.6,3.65943]
["bitfinex","ETHUSD",1740040938252,0.7623,2733.4,2732.6,1.5627]
["bitfinex","ETHUSD",1740040938495,4.4208,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1740040938698,0.55,2733.3,2732.9,3.92009]
["bitfinex","ETHUSD",1740040939770,0.55,2733.3,2732.9,0.261]
["bitfinex","ETHUSD",1740040940261,0.55,2733.3,2732.9,3.92009]
["bitfinex","ETHUSD",1740040942290,0.55,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1740040942675,0.55,2733.3,2733.0,0.7875]
["bitfinex","ETHUSD",1740040943496,0.55,2733.3,2732.9,3.92003]
["bitfinex","ETHUSD",1740040943664,0.55,2733.3,2733.0,3.65892]
["bitfinex","ETHUSD",1740040945100,0.55,2733.3,2732.9,3.92003]
["bitfinex","ETHUSD",1740040945279,0.55,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1740040945588,0.8109,2733.6,2733.2,3.65871]
["bitfinex","ETHUSD",1740040946144,0.55,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1740040946764,0.55,2733.5,2733.2,3.65865]
["bitfinex","ETHUSD",1740040946958,0.8109,2733.6,2733.3,3.65851]
["bitfinex","ETHUSD",1740040947176,0.7998,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1740040947774,0.1563,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1740040947775,0.5575,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1740040947979,0.5575,2733.9,2733.3,3.65852]
["bitfinex","ETHUSD",1740040948182,0.5575,2733.9,2733.4,0.4107555]
["bitfinex","ETHUSD",1740040948770,0.55,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1740040948972,0.55,2733.9,2733.5,4.42313]
["bitfinex","ETHUSD",1740040952412,0.55,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1740040952560,0.1488,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740040953211,0.6988,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740040953357,0.1488,2734.0,2733.9,4.415437]
["bitfinex","ETHUSD",1740040953562,0.1488,2734.0,2733.9,5.218637]
["bitfinex","ETHUSD",1740040956161,0.1488,2734.0,2733.9,8.218637]
["bitfinex","ETHUSD",1740040968818,3.65565,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1740040968994,0.8089,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040973186,4.46467,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040973686,0.8089,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040975988,4.46474,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040980028,0.8089,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040981832,4.46473,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040982025,5.331773,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040982200,1.675943,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040982711,5.331733,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040984526,1.675943,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040985330,0.8089,2735.4,2735.1,0.261]
["bitfinex","ETHUSD",1740040985531,0.7675,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1740040985743,4.42154,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1740040985945,4.42154,2735.8,2735.1,4.74065]
["bitfinex","ETHUSD",1740040985946,0.55,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1740040986411,0.55,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1740040987343,4.2054,2735.7,2735.1,4.74066]
["bitfinex","ETHUSD",1740040988242,4.2054,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1740040989310,0.55,2735.7,2735.3,3.65586]
["bitfinex","ETHUSD",1740040989506,0.7662,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740040989713,0.1,2736.9,2735.5,3.65561]
["bitfinex","ETHUSD",1740040989714,0.797,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1740040989917,0.797,2736.3,2735.9,0.26]
["bitfinex","ETHUSD",1740040991828,4.4516,2736.3,2735.9,0.26]
["bitfinex","ETHUSD",1740040992925,8.10626,2736.3,2735.9,0.26]
["bitfinex","ETHUSD",1740040993176,4.4516,2736.3,2735.9,0.26]
["bitfinex","ETHUSD",1740040994176,3.6547,2736.2,2735.9,0.26]
["bitfinex","ETHUSD",1740040994469,0.797,2736.3,2735.9,0.26]
["bitfinex","ETHUSD",1740040994812,0.797,2736.3,2735.9,1.065]
["bitfinex","ETHUSD",1740040995074,4.45164,2736.3,2735.9,1.065]
["bitfinex","ETHUSD",1740040995628,3.65479,2736.2,2735.9,1.065]
["bitfinex","ETHUSD",1740040996673,4.45159,2736.3,2735.9,1.065]
["bitfinex","ETHUSD",1740040996974,0.797,2736.3,2735.9,1.065]
["bitfinex","ETHUSD",1740040997177,3.65444,2736.4,2735.9,1.537019]
["bitfinex","ETHUSD",1740040997871,0.55,2736.3,2735.9,1.537019]
["bitfinex","ETHUSD",1740040998373,0.55,2736.4,2735.9,4.72006]
["bitfinex","ETHUSD",1740040998785,0.7588,2736.5,2735.9,4.72006]
["bitfinex","ETHUSD",1740040999079,0.7588,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1740040999283,4.42421,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1740040999644,4.42421,2736.7,2736.1,0.8014]
["bitfinex","ETHUSD",1740040999885,3.65425,2736.6,2736.1,0.8014]
["bitfinex","ETHUSD",1740041000381,3.65424,2736.6,2736.1,0.8014]
["bitfinex","ETHUSD",1740041000881,0.7701,2736.7,2736.1,0.8014]
["bitfinex","ETHUSD",1740041001051,3.65438,2736.5,2736.1,0.8014]
["bitfinex","ETHUSD",1740041002300,3.65438,2736.5,2736.1,0.471626]
["bitfinex","ETHUSD",1740041002479,3.65466,2736.3,2735.6,6.65543]
["bitfinex","ETHUSD",1740041002779,3.65466,2736.3,2736.2,0.26]
["bitfinex","ETHUSD",1740041004174,3.65466,2736.3,2735.7,0.7996]
["bitfinex","ETHUSD",1740041004378,3.65479,2736.2,2735.8,0.26]
["bitfinex","ETHUSD",1740041005249,3.65479,2736.2,2735.8,1.097043]
["bitfinex","ETHUSD",1740041007087,3.65485,2736.1,2735.8,1.097043]
["bitfinex","ETHUSD",1740041007295,4.41427,2736.0,2735.5,3.7767]
["bitfinex","ETHUSD",1740041007471,3.65512,2735.9,2735.5,3.7767]
["bitfinex","ETHUSD",1740041007685,0.7593,2736.0,2735.6,0.26]
["bitfinex","ETHUSD",1740041008547,4.41434,2736.0,2735.5,3.7767]
["bitfinex","ETHUSD",1740041008752,0.7593,2736.0,2735.7,0.26]
["bitfinex","ETHUSD",1740041009095,0.7593,2736.0,2735.5,7.43226]
["bitfinex","ETHUSD",1740041009096,5.9993,2736.0,2735.5,0.7767]
["bitfinex","ETHUSD",1740041009249,4.20523,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740041011795,4.98063,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740041013885,10.22063,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740041014982,0.55,2735.5,2735.2,8.216]
["bitfinex","ETHUSD",1740041015232,8.89585,2735.4,2735.3,0.26]
["bitfinex","ETHUSD",1740041016486,5.24,2735.4,2735.3,1.0562]
["bitfinex","ETHUSD",1740041018424,5.24,2735.4,2735.3,4.7121]
["bitfinex","ETHUSD",1740041018627,5.24,2735.4,2735.3,6.370505]
["bitfinex","ETHUSD",1740041019947,5.24,2735.9,2735.5,3.65554]
["bitfinex","ETHUSD",1740041020096,5.24,2735.9,2735.6,4.44953]
["bitfinex","ETHUSD",1740041020297,5.24,2735.9,2735.6,0.7941]
["bitfinex","ETHUSD",1740041021013,5.24,2735.9,2735.6,4.44953]
["bitfinex","ETHUSD",1740041021212,5.24,2735.9,2735.7,0.444953]
["bitfinex","ETHUSD",1740041034292,8.89517,2735.9,2735.6,0.7941]
["bitfinex","ETHUSD",1740041036015,5.3392,2735.9,2735.6,0.7941]
["bitfinex","ETHUSD",1740041036934,4.42002,2735.8,2735.3,7.45611]
["bitfinex","ETHUSD",1740041037088,8.07535,2735.8,2735.4,0.26]
["bitfinex","ETHUSD",1740041037505,3.65544,2735.7,2735.5,0.26]
["bitfinex","ETHUSD",1740041037702,8.89544,2735.7,2735.5,0.26]
["bitfinex","ETHUSD",1740041038228,5.24,2735.7,2735.5,0.26]
["bitfinex","ETHUSD",1740041039493,5.24,2735.7,2735.5,5.052758]
["bitfinex","ETHUSD",1740041040434,5.24,2735.7,2735.6,0.8018]
["bitfinex","ETHUSD",1740041040822,5.24,2735.7,2735.5,1.397188]
["bitfinex","ETHUSD",1740041041799,5.24,2735.7,2735.5,5.052818]
["bitfinex","ETHUSD",1740041042138,5.24,2735.7,2735.5,5.052758]
["bitfinex","ETHUSD",1740041042341,5.24,2735.7,2735.6,4.2409558]
["bitfinex","ETHUSD",1740041043631,5.3392,2735.9,2735.6,4.2409558]
["bitfinex","ETHUSD",1740041044397,5.3392,2735.9,2735.6,0.5854558]
["bitfinex","ETHUSD",1740041044599,5.3392,2735.9,2735.7,3.65536]
["bitfinex","ETHUSD",1740041044795,5.3392,2735.9,2735.7,4.40716]
["bitfinex","ETHUSD",1740041045025,5.3392,2735.9,2735.8,0.49926158]
["bitfinex","ETHUSD",1740041046340,5.3392,2735.9,2735.8,4.15449158]
["bitfinex","ETHUSD",1740041046836,5.3392,2735.9,2735.8,0.49926158]
["bitfinex","ETHUSD",1740041047341,5.3392,2735.9,2735.8,4.15449158]
["bitfinex","ETHUSD",1740041048237,5.3392,2735.9,2735.8,0.49926158]
["bitfinex","ETHUSD",1740041048541,5.3392,2735.9,2735.6,3.65548]
["bitfinex","ETHUSD",1740041049040,5.3392,2735.9,2735.5,4.74043]
["bitfinex","ETHUSD",1740041049198,6.6754641,2735.9,2735.5,1.0848]
["bitfinex","ETHUSD",1740041049597,10.3306141,2735.9,2735.5,0.26]
["bitfinex","ETHUSD",1740041051025,0.7553,2735.8,2735.5,0.26]
["bitfinex","ETHUSD",1740041053037,4.41056,2735.8,2735.5,0.26]
["bitfinex","ETHUSD",1740041053240,1.3362641,2735.7,2735.5,0.26]
["bitfinex","ETHUSD",1740041053612,0.7553,2735.8,2735.5,0.26]
["bitfinex","ETHUSD",1740041054037,0.7553,2735.8,2735.6,0.26]
["bitfinex","ETHUSD",1740041054976,4.41054,2735.8,2735.6,0.26]
["bitfinex","ETHUSD",1740041055641,9.65054,2735.8,2735.6,0.26]
["bitfinex","ETHUSD",1740041056843,5.9953,2735.8,2735.6,0.26]
["bitfinex","ETHUSD",1740041057739,5.24,2735.8,2735.6,0.26]
["bitfinex","ETHUSD",1740041058319,5.24,2735.8,2735.6,3.91539]
["bitfinex","ETHUSD",1740041058544,5.24,2735.8,2735.7,0.834706]
["bitfinex","ETHUSD",1740041059051,5.24,2735.8,2735.7,4.490076]
["bitfinex","ETHUSD",1740041060524,5.24,2735.8,2735.7,0.834706]
["bitfinex","ETHUSD",1740041061675,3.65523,2735.8,2735.6,0.26]
["bitfinex","ETHUSD",1740041061827,1.3362641,2735.7,2735.6,0.26]
["bitfinex","ETHUSD",1740041063057,10.3306641,2735.9,2735.6,0.26]
["bitfinex","ETHUSD",1740041065962,6.6754641,2735.9,2735.6,0.26]
["bitfinex","ETHUSD",1740041070291,10.3305641,2735.9,2735.6,0.26]
["bitfinex","ETHUSD",1740041070884,6.6754641,2735.9,2735.6,0.26]
["bitfinex","ETHUSD",1740041077905,6.6754641,2735.9,2735.6,3.91548]
["bitfinex","ETHUSD",1740041078115,6.6754641,2735.9,2735.6,0.26]
["bitfinex","ETHUSD",1740041079576,5.3392,2735.9,2735.6,3.91544]
["bitfinex","ETHUSD",1740041079864,5.3392,2735.9,2735.6,4.29998442]
["bitfinex","ETHUSD",1740041080220,5.3392,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740041080651,5.3392,2735.9,2735.8,4.42913]
["bitfinex","ETHUSD",1740041080850,5.3392,2735.9,2735.8,0.7739]
["bitfinex","ETHUSD",1740041081100,5.3392,2735.9,2735.8,4.42913]
["bitfinex","ETHUSD",1740041081459,5.3392,2735.9,2735.8,5.30203044]
["bitfinex","ETHUSD",1740041093429,0.0992,2735.9,2735.8,5.30203044]
["bitfinex","ETHUSD",1740041102742,0.0992,2735.9,2735.6,0.38454442]
["bitfinex","ETHUSD",1740041102743,1.4354641,2735.9,2735.6,0.38454442]
["bitfinex","ETHUSD",1740041102898,1.4354641,2735.9,2735.5,4.43174]
["bitfinex","ETHUSD",1740041102899,1.4354641,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740041103097,6.6754641,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740041105597,10.3305641,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740041105798,10.3305641,2735.9,2735.3,12.64604]
["bitfinex","ETHUSD",1740041105799,0.7642,2735.8,2735.3,12.64604]
["bitfinex","ETHUSD",1740041106009,0.7642,2735.8,2735.4,0.26]
["bitfinex","ETHUSD",1740041106246,1.3362641,2735.7,2735.4,0.26]
["bitfinex","ETHUSD",1740041106541,0.7642,2735.8,2735.4,3.91568]
["bitfinex","ETHUSD",1740041108244,0.7642,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740041108740,0.7642,2735.8,2735.4,3.91569]
["bitfinex","ETHUSD",1740041108944,6.0042,2735.8,2735.5,3.65562]
["bitfinex","ETHUSD",1740041110798,6.0042,2735.8,2735.4,1.916173]
["bitfinex","ETHUSD",1740041110799,6.0042,2735.8,2735.4,0.26]
["bitfinex","ETHUSD",1740041110999,6.0042,2735.8,2735.4,3.91573]
["bitfinex","ETHUSD",1740041111225,1.3362641,2735.7,2735.4,0.26]
["bitfinex","ETHUSD",1740041111649,1.3362641,2735.7,2735.4,3.91576]
["bitfinex","ETHUSD",1740041111869,6.0042,2735.8,2735.4,7.57143]
["bitfinex","ETHUSD",1740041112431,6.0042,2735.8,2735.4,7.57134]
["bitfinex","ETHUSD",1740041112719,6.0042,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740041114627,5.24,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740041115027,5.24,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740041115537,5.24,2735.8,2735.7,4.42977]
["bitfinex","ETHUSD",1740041115737,5.24,2735.8,2735.7,1.582926]
["bitfinex","ETHUSD",1740041115952,5.24,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1740041116764,5.24,2735.8,2735.6,3.65543]
["bitfinex","ETHUSD",1740041117582,5.24,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740041118335,5.24,2735.8,2735.7,4.40927]
["bitfinex","ETHUSD",1740041121065,5.3392,2735.9,2735.7,0.7539]
["bitfinex","ETHUSD",1740041121275,5.3392,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740041126696,0.7842,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1740041126860,0.7842,2735.8,2735.7,0.26]
["bitfinex","ETHUSD",1740041129756,0.7842,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740041129997,0.7842,2735.8,2735.6,3.91543]
["bitfinex","ETHUSD",1740041130359,6.6754641,2735.9,2735.6,3.91543]
["bitfinex","ETHUSD",1740041130585,6.6754641,2735.9,2735.7,3.65536]
["bitfinex","ETHUSD",1740041130996,5.3392,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740041131296,5.3392,2735.9,2735.6,3.91537]
["bitfinex","ETHUSD",1740041131501,5.3392,2735.9,2735.7,4.4489767]
["bitfinex","ETHUSD",1740041132085,5.3392,2735.9,2735.6,3.91548]
["bitfinex","ETHUSD",1740041133201,5.3392,2735.9,2735.6,0.26]
["bitfinex","ETHUSD",1740041133564,6.6754641,2735.9,2735.6,0.26]
["bitfinex","ETHUSD",1740041134406,0.8062,2735.8,2735.6,0.26]
["bitfinex","ETHUSD",1740041138628,6.0462,2735.8,2735.6,0.26]
["bitfinex","ETHUSD",1740041139217,1.3362641,2735.7,2735.3,6.6558]
["bitfinex","ETHUSD",1740041139381,1.3362641,2735.7,2735.4,0.26]
["bitfinex","ETHUSD",1740041139778,1.3362641,2735.7,2735.4,3.91574]
["bitfinex","ETHUSD",1740041140597,1.3362641,2735.7,2735.3,8.22527]
["bitfinex","ETHUSD",1740041140598,2.1375641,2735.5,2735.2,8.214]
["bitfinex","ETHUSD",1740041140795,1.3362641,2735.3,2735.2,8.214]
["bitfinex","ETHUSD",1740041141117,5.24,2735.4,2735.2,12.13003]
["bitfinex","ETHUSD",1740041142222,1.3362641,2735.3,2735.2,8.474]
["bitfinex","ETHUSD",1740041142516,5.24,2735.4,2735.2,8.474]
["bitfinex","ETHUSD",1740041142738,5.24,2735.4,2735.2,12.13003]
["bitfinex","ETHUSD",1740041143814,0.7858,2735.3,2735.2,8.474]
["bitfinex","ETHUSD",1740041144605,7.3620641,2735.3,2735.2,8.474]
["bitfinex","ETHUSD",1740041145770,6.0258,2735.3,2735.2,8.474]
["bitfinex","ETHUSD",1740041146654,6.0258,2735.3,2735.2,12.13003]
["bitfinex","ETHUSD",1740041146853,5.24,2735.3,2735.2,12.13003]
["bitfinex","ETHUSD",1740041150476,5.24,2735.3,2735.2,13.56441536]
["bitfinex","ETHUSD",1740041150774,5.24,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740041154029,5.24,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1740041154434,5.24,2735.5,2735.3,7.31173]
["bitfinex","ETHUSD",1740041154628,5.24,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740041155263,5.24,2735.5,2735.4,5.37776854]
["bitfinex","ETHUSD",1740041155438,5.24,2735.5,2735.4,5.63776854]
["bitfinex","ETHUSD",1740041155643,5.24,2735.5,2735.4,1.98199854]
["bitfinex","ETHUSD",1740041156468,5.24,2735.8,2735.4,1.98199854]
["bitfinex","ETHUSD",1740041156767,5.24,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740041156969,5.24,2735.8,2735.7,0.365537]
["bitfinex","ETHUSD",1740041157129,5.24,2735.8,2735.5,4.45502]
["bitfinex","ETHUSD",1740041157635,5.24,2735.8,2735.5,0.7994]
["bitfinex","ETHUSD",1740041157968,5.24,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1740041162878,5.24,2735.8,2735.6,3.65543]
["bitfinex","ETHUSD",1740041164062,5.24,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740041164288,5.24,2735.8,2735.7,5.25749]
["bitfinex","ETHUSD",1740041164860,0.0992,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740041165085,0.0992,2735.9,2735.8,4.44643]
["bitfinex","ETHUSD",1740041165772,0.0992,2735.9,2735.8,5.7826941]
["bitfinex","ETHUSD",1740041167499,0.0992,2735.9,2735.8,4.44643]
["bitfinex","ETHUSD",1740041167697,0.0992,2735.9,2735.8,5.83688141]
["bitfinex","ETHUSD",1740041171498,0.0992,2735.9,2735.8,7.17314551]
["bitfinex","ETHUSD",1740041174802,0.0992,2735.9,2735.8,5.83688141]
["bitfinex","ETHUSD",1740041176462,0.0992,2735.9,2735.8,14.04988141]
["bitfinex","ETHUSD",1740041180909,0.0992,2735.9,2735.8,12.12823]
["bitfinex","ETHUSD",1740041181543,0.0992,2735.9,2735.8,8.213]
["bitfinex","ETHUSD",1740041181723,0.9271,2735.9,2735.8,8.473]
["bitfinex","ETHUSD",1740041181924,0.0992,2735.9,2735.8,8.473]
["bitfinex","ETHUSD",1740041182814,0.0992,2735.9,2735.8,12.12823]
["bitfinex","ETHUSD",1740041183019,0.0992,2735.9,2735.8,10.130272]
["bitfinex","ETHUSD",1740041183555,0.0992,2735.9,2735.8,13.785502]
["bitfinex","ETHUSD",1740041184822,0.0992,2735.9,2735.8,10.130272]
["bitfinex","ETHUSD",1740041185454,0.0992,2735.9,2735.8,8.213]
["bitfinex","ETHUSD",1740041185676,9.8222,2735.9,2735.8,8.213]
["bitfinex","ETHUSD",1740041185974,5.8892,2735.9,2735.2,3.65601]
["bitfinex","ETHUSD",1740041186175,1.3362641,2735.7,2735.3,0.26]
["bitfinex","ETHUSD",1740041186379,1.3362641,2735.7,2735.3,3.91589]
["bitfinex","ETHUSD",1740041186580,0.759,2735.6,2735.3,4.973083]
["bitfinex","ETHUSD",1740041186791,0.759,2735.6,2735.3,8.628903]
["bitfinex","ETHUSD",1740041186981,0.759,2735.6,2735.3,4.973013]
["bitfinex","ETHUSD",1740041187141,6.0982,2735.9,2735.4,0.7843]
["bitfinex","ETHUSD",1740041187341,6.0982,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740041187552,6.0982,2735.9,2735.6,3.65541]
["bitfinex","ETHUSD",1740041188245,6.0982,2735.9,2735.6,7.31084]
["bitfinex","ETHUSD",1740041188783,6.0982,2735.9,2735.6,3.65541]
["bitfinex","ETHUSD",1740041189080,8.17791051,2735.9,2735.4,3.6557]
["bitfinex","ETHUSD",1740041189381,7.4344641,2735.9,2735.5,3.65558]
["bitfinex","ETHUSD",1740041189687,7.4344641,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1740041189873,7.4344641,2735.9,2735.5,3.65559]
["bitfinex","ETHUSD",1740041190071,7.4344641,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1740041190451,4.9916441,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1740041190674,0.8126,2735.6,2735.3,0.26]
["bitfinex","ETHUSD",1740041192409,3.65564,2735.5,2735.3,0.26]
["bitfinex","ETHUSD",1740041192575,6.0526,2735.6,2735.3,0.26]
["bitfinex","ETHUSD",1740041193095,6.0526,2735.6,2735.4,0.26]
["bitfinex","ETHUSD",1740041195642,3.65564,2735.5,2735.1,3.0]
["bitfinex","ETHUSD",1740041195837,0.8131,2735.4,2735.2,0.26]
["bitfinex","ETHUSD",1740041197240,4.46888,2735.4,2735.2,0.26]
["bitfinex","ETHUSD",1740041197442,4.46888,2735.4,2735.3,0.26]
["bitfinex","ETHUSD",1740041197606,0.7961,2735.3,2734.9,8.213]
["bitfinex","ETHUSD",1740041197811,0.7961,2735.3,2735.0,1.812596]
["bitfinex","ETHUSD",1740041198046,6.0361,2735.3,2735.0,1.812596]
["bitfinex","ETHUSD",1740041200166,6.0361,2735.3,2735.0,5.468896]
["bitfinex","ETHUSD",1740041201916,6.0361,2735.3,2735.0,9.125126]
["bitfinex","ETHUSD",1740041202049,6.0361,2735.3,2735.0,5.468826]
["bitfinex","ETHUSD",1740041203547,6.0361,2735.3,2735.0,9.125046]
["bitfinex","ETHUSD",1740041203743,6.0361,2735.3,2735.1,3.65614]
["bitfinex","ETHUSD",1740041204053,6.0361,2735.3,2735.1,5.3899356]
["bitfinex","ETHUSD",1740041204376,5.24,2735.3,2735.1,5.3899356]
["bitfinex","ETHUSD",1740041204553,5.24,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740041209960,5.24,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1740041210946,5.24,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740041214489,5.24,2735.8,2735.2,0.7838]
["bitfinex","ETHUSD",1740041214786,5.24,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740041215689,5.24,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1740041215879,6.1667,2735.9,2735.7,3.65537]
["bitfinex","ETHUSD",1740041216082,6.1667,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740041220269,9.8218,2735.9,2735.3,3.0]
["bitfinex","ETHUSD",1740041220510,0.7548,2735.8,2735.3,3.0]
["bitfinex","ETHUSD",1740041220767,0.7548,2735.6,2735.4,0.26]
["bitfinex","ETHUSD",1740041221783,5.9948,2735.6,2735.4,0.26]
["bitfinex","ETHUSD",1740041226408,5.02952,2735.5,2734.9,8.213]
["bitfinex","ETHUSD",1740041226604,0.8238,2735.3,2735.0,0.26]
["bitfinex","ETHUSD",1740041227294,4.47977,2735.3,2735.0,0.26]
["bitfinex","ETHUSD",1740041227636,0.8238,2735.3,2735.0,0.26]
["bitfinex","ETHUSD",1740041228633,4.47977,2735.3,2735.0,0.26]
["bitfinex","ETHUSD",1740041228835,5.872332,2735.3,2735.0,0.26]
["bitfinex","ETHUSD",1740041229139,5.24,2735.2,2734.9,8.213]
["bitfinex","ETHUSD",1740041229290,8.89611,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041231231,5.24,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041232058,5.24,2735.2,2734.9,8.213]
["bitfinex","ETHUSD",1740041232240,5.24,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041232535,8.89603,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041233309,11.020104,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041233529,11.020104,2735.2,2734.9,8.213]
["bitfinex","ETHUSD",1740041233530,3.65624,2735.1,2734.9,8.213]
["bitfinex","ETHUSD",1740041233699,8.89624,2735.1,2734.9,8.213]
["bitfinex","ETHUSD",1740041234034,8.89624,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740041236108,5.24,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740041236919,4.9848,2735.0,2734.9,8.213]
["bitfinex","ETHUSD",1740041237198,10.2323,2735.0,2734.9,8.213]
["bitfinex","ETHUSD",1740041238703,13.2323,2735.0,2734.9,8.213]
["bitfinex","ETHUSD",1740041238864,0.7835,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1740041239062,6.0235,2734.3,2733.9,0.26]
["bitfinex","ETHUSD",1740041239300,6.0235,2734.3,2733.9,3.91765]
["bitfinex","ETHUSD",1740041240119,6.0235,2734.3,2734.0,3.65761]
["bitfinex","ETHUSD",1740041242362,6.0235,2734.3,2733.9,0.26]
["bitfinex","ETHUSD",1740041243709,6.0235,2734.3,2733.9,3.91774]
["bitfinex","ETHUSD",1740041244001,6.0235,2734.3,2733.9,3.65774]
["bitfinex","ETHUSD",1740041244219,6.0235,2734.3,2734.0,0.26]
["bitfinex","ETHUSD",1740041245482,3.65739,2734.2,2734.0,0.26]
["bitfinex","ETHUSD",1740041246421,6.0235,2734.3,2734.0,0.26]
["bitfinex","ETHUSD",1740041246618,6.0235,2734.3,2734.1,0.26]
["bitfinex","ETHUSD",1740041248728,6.0235,2734.3,2734.2,0.26]
["bitfinex","ETHUSD",1740041250690,9.68074,2734.3,2734.2,0.26]
["bitfinex","ETHUSD",1740041251140,11.564532,2734.3,2734.2,0.26]
["bitfinex","ETHUSD",1740041251586,3.65737,2734.2,2733.7,7.53317035]
["bitfinex","ETHUSD",1740041251790,3.65737,2734.2,2733.8,0.26]
["bitfinex","ETHUSD",1740041252496,3.65737,2734.2,2733.7,7.53311035]
["bitfinex","ETHUSD",1740041252696,3.65737,2734.2,2733.8,0.26]
["bitfinex","ETHUSD",1740041254430,7.907292,2734.3,2733.8,3.91784]
["bitfinex","ETHUSD",1740041254652,5.24,2734.2,2733.8,3.91784]
["bitfinex","ETHUSD",1740041255656,5.24,2734.2,2733.8,0.26]
["bitfinex","ETHUSD",1740041255860,8.8974,2734.2,2733.8,0.26]
["bitfinex","ETHUSD",1740041256055,8.8974,2734.2,2733.8,3.91789]
["bitfinex","ETHUSD",1740041256420,5.24,2734.2,2733.8,3.91789]
["bitfinex","ETHUSD",1740041260825,8.89738,2734.2,2733.8,0.26]
["bitfinex","ETHUSD",1740041261021,3.65752,2734.1,2733.9,0.26]
["bitfinex","ETHUSD",1740041261221,3.65752,2734.1,2733.7,3.06453035]
["bitfinex","ETHUSD",1740041261222,0.786,2733.9,2733.7,3.06453035]
["bitfinex","ETHUSD",1740041261417,4.44384,2733.9,2733.8,0.26]
["bitfinex","ETHUSD",1740041261622,3.65791,2733.8,2733.7,3.06453035]
["bitfinex","ETHUSD",1740041261817,4.20791,2733.8,2733.7,3.06453035]
["bitfinex","ETHUSD",1740041262025,9.89231066,2733.8,2733.7,3.06453035]
["bitfinex","ETHUSD",1740041262973,4.9717,2733.7,2733.5,8.216]
["bitfinex","ETHUSD",1740041263185,5.24,2733.6,2733.5,8.216]
["bitfinex","ETHUSD",1740041264847,5.24,2733.6,2733.4,0.26]
["bitfinex","ETHUSD",1740041266136,5.24,2733.6,2733.4,3.91844]
["bitfinex","ETHUSD",1740041266439,5.24,2733.6,2733.4,0.26]
["bitfinex","ETHUSD",1740041269638,5.24,2733.6,2733.5,4.45611]
["bitfinex","ETHUSD",1740041270274,5.24,2733.6,2733.5,5.293565]
["bitfinex","ETHUSD",1740041272279,5.24,2734.0,2733.5,5.293565]
["bitfinex","ETHUSD",1740041272477,5.24,2734.0,2733.6,3.65814]
["bitfinex","ETHUSD",1740041272677,5.24,2734.0,2733.5,3.7978]
["bitfinex","ETHUSD",1740041272875,5.24,2734.0,2733.8,3.65785]
["bitfinex","ETHUSD",1740041273417,5.24,2734.2,2733.9,4.42187]
["bitfinex","ETHUSD",1740041273580,5.24,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740041273882,5.24,2734.3,2734.0,3.65763]
["bitfinex","ETHUSD",1740041274674,5.24,2734.3,2733.9,0.7641]
["bitfinex","ETHUSD",1740041274878,5.24,2734.3,2733.9,1.206292]
["bitfinex","ETHUSD",1740041275081,5.24,2734.3,2733.9,4.863972]
["bitfinex","ETHUSD",1740041276547,5.24,2734.3,2734.0,3.6576]
["bitfinex","ETHUSD",1740041277874,5.24,2734.3,2733.9,1.206292]
["bitfinex","ETHUSD",1740041278147,5.24,2734.3,2733.6,0.8212]
["bitfinex","ETHUSD",1740041278148,8.89728,2734.3,2733.6,0.8212]
["bitfinex","ETHUSD",1740041278391,4.45506,2734.2,2733.6,8.13736]
["bitfinex","ETHUSD",1740041278590,4.45506,2734.2,2733.6,4.47926]
["bitfinex","ETHUSD",1740041279195,0.7976,2734.2,2733.6,4.47926]
["bitfinex","ETHUSD",1740041279370,3.65754,2734.1,2733.6,4.47926]
["bitfinex","ETHUSD",1740041279565,0.7976,2734.2,2733.6,0.8212]
["bitfinex","ETHUSD",1740041279770,0.55,2734.0,2733.7,0.26]
["bitfinex","ETHUSD",1740041280093,0.7976,2734.2,2733.7,0.26]
["bitfinex","ETHUSD",1740041280297,0.7976,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740041281902,0.7976,2734.2,2733.7,3.91802]
["bitfinex","ETHUSD",1740041281903,4.45505,2734.2,2733.7,3.91802]
["bitfinex","ETHUSD",1740041282065,0.7976,2734.2,2733.7,3.91802]
["bitfinex","ETHUSD",1740041282262,0.55,2734.1,2733.7,0.26]
["bitfinex","ETHUSD",1740041282596,4.20759,2734.1,2733.7,0.26]
["bitfinex","ETHUSD",1740041282777,4.20759,2734.1,2733.7,3.91803]
["bitfinex","ETHUSD",1740041283401,4.20759,2734.1,2733.7,0.26]
["bitfinex","ETHUSD",1740041283604,3.65764,2734.0,2733.7,0.26]
["bitfinex","ETHUSD",1740041283766,3.65764,2734.0,2733.8,0.26]
["bitfinex","ETHUSD",1740041283767,3.65782,2733.9,2733.8,0.26]
["bitfinex","ETHUSD",1740041284303,8.89782,2733.9,2733.8,0.26]
["bitfinex","ETHUSD",1740041284672,10.989566,2733.9,2733.8,0.26]
["bitfinex","ETHUSD",1740041285000,3.65793,2733.8,2733.4,8.22]
["bitfinex","ETHUSD",1740041285200,3.65793,2733.8,2733.5,0.26]
["bitfinex","ETHUSD",1740041285708,3.65814,2733.7,2733.6,0.26]
["bitfinex","ETHUSD",1740041286011,0.55,2733.6,2733.4,8.22]
["bitfinex","ETHUSD",1740041286217,0.55,2733.6,2733.5,0.26]
["bitfinex","ETHUSD",1740041286379,3.65814,2733.7,2733.5,0.26]
["bitfinex","ETHUSD",1740041286580,3.65793,2733.8,2733.5,0.26]
["bitfinex","ETHUSD",1740041287071,6.0212,2733.9,2733.7,3.65801]
["bitfinex","ETHUSD",1740041287275,6.0212,2733.9,2733.5,0.26]
["bitfinex","ETHUSD",1740041287276,5.24,2733.9,2733.5,7.57647]
["bitfinex","ETHUSD",1740041287583,5.24,2733.9,2733.6,3.65815]
["bitfinex","ETHUSD",1740041288507,5.24,2734.0,2733.7,4.43196]
["bitfinex","ETHUSD",1740041288712,5.24,2734.0,2733.8,3.65781]
["bitfinex","ETHUSD",1740041289681,5.24,2734.0,2733.7,4.43196]
["bitfinex","ETHUSD",1740041289888,5.24,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740041290296,5.24,2734.0,2733.7,0.774]
["bitfinex","ETHUSD",1740041290508,5.24,2734.0,2733.5,4.70123]
["bitfinex","ETHUSD",1740041290694,5.24,2734.0,2733.5,5.993343]
["bitfinex","ETHUSD",1740041290897,8.8977,2734.0,2733.5,5.993343]
["bitfinex","ETHUSD",1740041291105,4.48748,2733.9,2733.4,3.0]
["bitfinex","ETHUSD",1740041291306,3.65791,2733.8,2733.6,0.26]
["bitfinex","ETHUSD",1740041292321,7.31595,2733.8,2733.6,0.26]
["bitfinex","ETHUSD",1740041292490,4.45874,2733.7,2733.6,0.26]
["bitfinex","ETHUSD",1740041293101,9.69874,2733.7,2733.6,0.26]
["bitfinex","ETHUSD",1740041293713,6.0407,2733.7,2733.6,0.26]
["bitfinex","ETHUSD",1740041295128,5.24,2733.7,2733.6,0.26]
["bitfinex","ETHUSD",1740041295328,5.24,2733.7,2733.6,3.91817]
["bitfinex","ETHUSD",1740041295704,5.24,2733.7,2733.6,4.752395]
["bitfinex","ETHUSD",1740041297034,5.24,2733.7,2733.6,3.91817]
["bitfinex","ETHUSD",1740041299225,5.24,2734.0,2733.8,3.65791]
["bitfinex","ETHUSD",1740041299417,5.24,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740041301630,5.24,2734.0,2733.8,3.65791]
["bitfinex","ETHUSD",1740041302634,5.24,2734.0,2733.8,3.65782]
["bitfinex","ETHUSD",1740041303834,5.24,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740041304208,5.24,2734.0,2733.8,3.65782]
["bitfinex","ETHUSD",1740041305136,5.24,2734.2,2733.8,3.65782]
["bitfinex","ETHUSD",1740041307099,5.24,2734.2,2733.9,0.26]
["bitfinex","ETHUSD",1740041307506,0.7849,2734.0,2733.9,0.26]
["bitfinex","ETHUSD",1740041307713,4.99254,2734.0,2733.9,0.26]
["bitfinex","ETHUSD",1740041308151,3.65785,2733.9,2733.3,9.0144]
["bitfinex","ETHUSD",1740041308337,0.7577,2733.6,2733.4,0.26]
["bitfinex","ETHUSD",1740041308512,0.7577,2733.6,2733.5,0.26]
["bitfinex","ETHUSD",1740041310916,5.9977,2733.6,2733.5,0.26]
["bitfinex","ETHUSD",1740041311545,5.24,2733.6,2733.5,0.26]
["bitfinex","ETHUSD",1740041313620,5.24,2733.6,2733.5,5.46122866]
["bitfinex","ETHUSD",1740041316967,5.24,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1740041319067,5.24,2734.1,2733.7,7.31594]
["bitfinex","ETHUSD",1740041319472,5.24,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1740041321727,8.89752,2734.1,2733.5,4.69158]
["bitfinex","ETHUSD",1740041321958,3.65781,2733.9,2733.5,0.26]
["bitfinex","ETHUSD",1740041322365,0.8299,2734.0,2733.5,0.26]
["bitfinex","ETHUSD",1740041322569,0.8299,2734.0,2733.5,3.91819]
["bitfinex","ETHUSD",1740041322865,6.0699,2734.0,2733.6,0.26]
["bitfinex","ETHUSD",1740041323476,6.0699,2734.0,2733.6,3.91815]
["bitfinex","ETHUSD",1740041324059,9.72756,2734.0,2733.6,3.91815]
["bitfinex","ETHUSD",1740041326173,6.0699,2734.0,2733.6,0.26]
["bitfinex","ETHUSD",1740041326377,9.72762,2734.0,2733.6,0.26]
["bitfinex","ETHUSD",1740041328563,6.0699,2734.0,2733.6,0.26]
["bitfinex","ETHUSD",1740041328762,6.0699,2734.0,2733.6,4.73211]
["bitfinex","ETHUSD",1740041329276,6.0699,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1740041329277,5.24,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1740041329476,5.24,2734.0,2733.7,3.65797]
["bitfinex","ETHUSD",1740041330251,5.24,2734.0,2733.8,3.65782]
["bitfinex","ETHUSD",1740041331995,5.24,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740041332196,5.24,2734.0,2733.9,4.48807]
["bitfinex","ETHUSD",1740041332401,5.24,2734.0,2733.9,5.302666]
["bitfinex","ETHUSD",1740041333599,5.24,2734.0,2733.9,1.644896]
["bitfinex","ETHUSD",1740041333788,5.24,2734.0,2733.9,0.8303]
["bitfinex","ETHUSD",1740041334879,8.89724,2734.3,2733.9,0.8303]
["bitfinex","ETHUSD",1740041336375,0.55,2734.2,2733.7,4.46503]
["bitfinex","ETHUSD",1740041336778,0.55,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1740041337100,5.24,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1740041337306,3.65739,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1740041337512,3.65739,2734.2,2733.7,4.46507]
["bitfinex","ETHUSD",1740041338204,3.65766,2734.0,2733.6,3.91817]
["bitfinex","ETHUSD",1740041338366,0.7924,2734.1,2733.6,3.91817]
["bitfinex","ETHUSD",1740041338565,0.7924,2734.1,2733.6,7.57634]
["bitfinex","ETHUSD",1740041339067,0.7924,2734.1,2733.6,3.91817]
["bitfinex","ETHUSD",1740041339270,0.7924,2734.1,2733.8,3.65791]
["bitfinex","ETHUSD",1740041340705,5.24,2734.1,2733.8,3.65791]
["bitfinex","ETHUSD",1740041342275,5.24,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1740041343213,5.24,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740041343398,5.24,2734.2,2734.0,3.65764]
["bitfinex","ETHUSD",1740041344284,5.24,2734.2,2733.8,0.82]
["bitfinex","ETHUSD",1740041344488,5.24,2734.2,2733.7,7.31594]
["bitfinex","ETHUSD",1740041344489,3.65752,2734.1,2733.7,3.65796]
["bitfinex","ETHUSD",1740041344812,4.42922,2734.1,2733.7,3.65796]
["bitfinex","ETHUSD",1740041345017,0.0992,2733.8,2733.7,3.65796]
["bitfinex","ETHUSD",1740041349710,0.0992,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740041350221,0.0992,2733.8,2733.6,4.71647]
["bitfinex","ETHUSD",1740041350438,0.0992,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740041351531,0.0992,2733.8,2733.6,0.7983]
["bitfinex","ETHUSD",1740041351706,0.0992,2733.8,2733.7,0.26]
["bitfinex","ETHUSD",1740041351707,0.898,2733.8,2733.7,0.26]
["bitfinex","ETHUSD",1740041352086,0.898,2733.8,2733.5,3.65824]
["bitfinex","ETHUSD",1740041352310,0.898,2733.8,2733.7,0.26]
["bitfinex","ETHUSD",1740041354735,0.55,2733.6,2733.3,8.22]
["bitfinex","ETHUSD",1740041354931,5.24,2733.5,2733.4,0.26]
["bitfinex","ETHUSD",1740041357234,5.24,2733.5,2733.4,4.73784]
["bitfinex","ETHUSD",1740041358533,5.24,2733.7,2733.5,3.65818]
["bitfinex","ETHUSD",1740041358714,5.24,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740041362731,0.0992,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740041363252,0.0992,2733.8,2733.7,4.47184]
["bitfinex","ETHUSD",1740041363611,0.0896,2733.8,2733.7,4.47184]
["bitfinex","ETHUSD",1740041371170,0.0896,2733.8,2733.7,7.47184]
["bitfinex","ETHUSD",1740041371335,0.0896,2733.8,2733.7,7.66273378]
["bitfinex","ETHUSD",1740041371539,0.0896,2733.8,2733.7,9.15483293]
["bitfinex","ETHUSD",1740041379437,1e-05,2733.8,2733.7,9.15483293]
["bitfinex","ETHUSD",1740041381581,1e-05,2733.8,2733.7,14.48233293]
["bitfinex","ETHUSD",1740041381761,0.7893,2735.2,2734.0,0.7682]
["bitfinex","ETHUSD",1740041382078,0.7893,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740041382285,0.7893,2735.2,2735.1,3.91617]
["bitfinex","ETHUSD",1740041383253,0.792,2735.5,2735.3,3.65579]
["bitfinex","ETHUSD",1740041383761,0.792,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740041383961,0.792,2735.5,2735.3,3.65579]
["bitfinex","ETHUSD",1740041384665,0.792,2735.5,2735.1,3.9161]
["bitfinex","ETHUSD",1740041384864,0.792,2735.5,2735.1,0.26]
["bitfinex","ETHUSD",1740041385082,0.7726,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041385788,4.42838,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041385963,0.8045,2735.3,2735.1,0.26]
["bitfinex","ETHUSD",1740041386172,0.55,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041386367,1.3545,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041386593,1.855543,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041387170,1.3545,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041387793,0.8045,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041388180,6.0445,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041398513,9.70065,2735.2,2734.6,3.65671]
["bitfinex","ETHUSD",1740041398681,9.70065,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041398885,11.036306,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041401428,11.586306,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740041401636,11.586306,2735.2,2734.5,8.217]
["bitfinex","ETHUSD",1740041401637,0.8244,2735.0,2734.5,8.217]
["bitfinex","ETHUSD",1740041401929,5.0307,2735.0,2734.9,0.26]
["bitfinex","ETHUSD",1740041402229,5.7878582,2735.0,2734.9,0.26]
["bitfinex","ETHUSD",1740041405621,2.1315582,2735.0,2734.9,0.26]
["bitfinex","ETHUSD",1740041406142,7.3715582,2735.0,2734.9,0.26]
["bitfinex","ETHUSD",1740041407325,11.0278582,2735.0,2734.9,0.26]
["bitfinex","ETHUSD",1740041407498,7.3715582,2735.0,2734.9,0.26]
["bitfinex","ETHUSD",1740041413391,5.24,2735.0,2734.9,0.26]
["bitfinex","ETHUSD",1740041413643,5.24,2735.0,2734.9,3.91644]
["bitfinex","ETHUSD",1740041414438,5.24,2735.0,2734.9,0.26]
["bitfinex","ETHUSD",1740041418125,0.55,2735.1,2734.9,0.26]
["bitfinex","ETHUSD",1740041422560,5.24,2735.2,2734.9,3.91633]
["bitfinex","ETHUSD",1740041425390,5.24,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740041425587,5.24,2735.3,2734.9,3.91643]
["bitfinex","ETHUSD",1740041425885,5.24,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1740041430015,6.5770655,2735.4,2734.9,4.383713]
["bitfinex","ETHUSD",1740041430219,6.5770655,2735.4,2735.0,3.65619]
["bitfinex","ETHUSD",1740041430714,5.24,2735.4,2734.9,0.727283]
["bitfinex","ETHUSD",1740041430915,5.24,2735.4,2735.1,3.65608]
["bitfinex","ETHUSD",1740041431704,6.5770655,2735.4,2735.1,3.65608]
["bitfinex","ETHUSD",1740041432217,6.5770655,2735.4,2734.9,3.91641]
["bitfinex","ETHUSD",1740041432594,6.5770655,2735.4,2735.0,3.65629]
["bitfinex","ETHUSD",1740041432790,6.5770655,2735.4,2734.9,3.91641]
["bitfinex","ETHUSD",1740041433009,6.5770655,2735.4,2734.9,3.91635]
["bitfinex","ETHUSD",1740041433209,6.5770655,2735.4,2734.9,7.57271]
["bitfinex","ETHUSD",1740041433409,6.5770655,2735.4,2734.9,3.91635]
["bitfinex","ETHUSD",1740041433710,6.5770655,2735.4,2734.9,7.57271]
["bitfinex","ETHUSD",1740041434624,6.5770655,2735.4,2734.9,3.91635]
["bitfinex","ETHUSD",1740041434829,10.2328555,2735.4,2734.9,3.91635]
["bitfinex","ETHUSD",1740041435784,3.65591,2735.3,2734.9,0.26]
["bitfinex","ETHUSD",1740041435988,0.7597,2735.1,2734.9,0.26]
["bitfinex","ETHUSD",1740041441303,4.41595,2735.1,2734.9,0.26]
["bitfinex","ETHUSD",1740041441984,9.65595,2735.1,2734.9,0.26]
["bitfinex","ETHUSD",1740041442421,4.20635,2735.0,2734.5,9.0438]
["bitfinex","ETHUSD",1740041442638,0.8135,2734.9,2734.6,0.26]
["bitfinex","ETHUSD",1740041444947,0.8135,2734.9,2734.5,3.65689]
["bitfinex","ETHUSD",1740041445250,0.8135,2734.9,2734.7,0.26]
["bitfinex","ETHUSD",1740041446751,1.3370655,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740041447745,6.5770655,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740041448604,0.55,2734.7,2734.2,0.8312]
["bitfinex","ETHUSD",1740041448812,2.1018655,2734.6,2734.3,0.26]
["bitfinex","ETHUSD",1740041450259,2.1018655,2734.6,2734.3,3.91717]
["bitfinex","ETHUSD",1740041450466,0.7648,2734.6,2734.3,3.91717]
["bitfinex","ETHUSD",1740041451923,0.55,2734.7,2734.3,3.91715]
["bitfinex","ETHUSD",1740041452125,0.55,2734.7,2734.3,7.57429]
["bitfinex","ETHUSD",1740041452419,0.55,2734.7,2734.4,3.65704]
["bitfinex","ETHUSD",1740041452746,0.55,2734.7,2734.3,8.35198]
["bitfinex","ETHUSD",1740041453057,0.55,2734.7,2734.3,4.69484]
["bitfinex","ETHUSD",1740041453624,5.24,2734.6,2734.3,8.35199]
["bitfinex","ETHUSD",1740041454031,5.24,2734.6,2734.3,4.69484]
["bitfinex","ETHUSD",1740041454232,5.24,2734.6,2734.3,8.35198]
["bitfinex","ETHUSD",1740041454764,5.24,2734.6,2734.3,4.69484]
["bitfinex","ETHUSD",1740041454967,5.24,2734.6,2734.3,3.91714]
["bitfinex","ETHUSD",1740041456432,5.24,2734.6,2734.3,7.57431]
["bitfinex","ETHUSD",1740041456632,5.24,2734.6,2734.3,7.5743]
["bitfinex","ETHUSD",1740041456833,5.24,2734.6,2734.3,3.91714]
["bitfinex","ETHUSD",1740041458471,5.24,2734.6,2734.4,3.65709]
["bitfinex","ETHUSD",1740041461382,5.24,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740041462692,5.24,2734.6,2734.4,4.048799]
["bitfinex","ETHUSD",1740041463092,5.24,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740041463489,5.24,2734.6,2734.4,0.391709]
["bitfinex","ETHUSD",1740041463791,5.24,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740041464286,5.24,2734.6,2734.5,4.4535469]
["bitfinex","ETHUSD",1740041465703,5.24,2734.8,2734.5,4.4535469]
["bitfinex","ETHUSD",1740041466204,5.24,2734.8,2734.6,3.65683]
["bitfinex","ETHUSD",1740041467309,5.24,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740041468849,5.24,2734.8,2734.5,4.4534969]
["bitfinex","ETHUSD",1740041468977,5.24,2734.8,2734.6,3.6568]
["bitfinex","ETHUSD",1740041469493,5.24,2734.8,2734.3,0.26]
["bitfinex","ETHUSD",1740041469494,5.7673455,2734.7,2734.3,0.26]
["bitfinex","ETHUSD",1740041469925,1.3370655,2734.5,2734.3,0.26]
["bitfinex","ETHUSD",1740041470277,1.3370655,2734.5,2734.1,0.7589]
["bitfinex","ETHUSD",1740041470478,1.3370655,2734.5,2734.2,7.57457]
["bitfinex","ETHUSD",1740041471388,1.3370655,2734.5,2734.2,3.91728]
["bitfinex","ETHUSD",1740041472414,1.3370655,2734.5,2734.2,0.26]
["bitfinex","ETHUSD",1740041472622,1.3370655,2734.5,2734.2,3.91728]
["bitfinex","ETHUSD",1740041472821,1.3370655,2734.5,2734.3,3.65724]
["bitfinex","ETHUSD",1740041473116,1.3370655,2734.5,2734.2,0.26]
["bitfinex","ETHUSD",1740041473790,1.3370655,2734.5,2734.2,3.91733]
["bitfinex","ETHUSD",1740041474482,6.5770655,2734.5,2734.2,3.91733]
["bitfinex","ETHUSD",1740041474685,6.5770655,2734.5,2734.2,3.91729]
["bitfinex","ETHUSD",1740041476314,6.5770655,2734.5,2734.2,3.91728]
["bitfinex","ETHUSD",1740041478347,6.5770655,2734.5,2734.2,7.57458]
["bitfinex","ETHUSD",1740041478547,6.5770655,2734.5,2734.2,3.91728]
["bitfinex","ETHUSD",1740041479051,6.5770655,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1740041485384,6.5770655,2734.5,2734.2,3.9173]
["bitfinex","ETHUSD",1740041486078,6.5770655,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1740041487295,5.24,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740041488085,5.24,2734.5,2734.4,4.494266]
["bitfinex","ETHUSD",1740041489184,5.24,2734.5,2734.4,5.312166]
["bitfinex","ETHUSD",1740041492297,6.5770655,2734.9,2734.4,5.312166]
["bitfinex","ETHUSD",1740041492498,6.5770655,2734.9,2734.6,3.6568]
["bitfinex","ETHUSD",1740041493390,6.5770655,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1740041494979,6.5770655,2734.9,2734.5,7.31379]
["bitfinex","ETHUSD",1740041495473,6.5770655,2734.9,2734.6,3.65679]
["bitfinex","ETHUSD",1740041496325,6.5770655,2734.9,2734.7,3.65669]
["bitfinex","ETHUSD",1740041496613,5.24,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740041497519,5.24,2734.9,2734.8,4.467926]
["bitfinex","ETHUSD",1740041497726,5.24,2734.9,2734.8,5.251826]
["bitfinex","ETHUSD",1740041498294,6.5770655,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1740041498481,5.24,2735.3,2735.1,3.91615]
["bitfinex","ETHUSD",1740041499710,5.24,2735.4,2735.1,3.91615]
["bitfinex","ETHUSD",1740041500880,1.3370655,2735.3,2735.1,3.91615]
["bitfinex","ETHUSD",1740041502537,5.24,2735.4,2735.1,1.01725]
["bitfinex","ETHUSD",1740041502737,5.24,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041502945,5.24,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1740041503746,6.5770655,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041504099,6.5770655,2735.4,2735.2,3.65602]
["bitfinex","ETHUSD",1740041504304,6.5770655,2735.4,2735.1,3.91615]
["bitfinex","ETHUSD",1740041504744,6.5770655,2735.4,2735.2,3.65602]
["bitfinex","ETHUSD",1740041504911,6.5770655,2735.4,2735.1,4.68975]
["bitfinex","ETHUSD",1740041505108,6.5770655,2735.4,2735.1,8.34584]
["bitfinex","ETHUSD",1740041505324,6.5770655,2735.4,2735.1,5.23971928]
["bitfinex","ETHUSD",1740041505946,6.5770655,2735.4,2735.1,1.58362928]
["bitfinex","ETHUSD",1740041506252,6.5770655,2735.4,2735.1,5.23979928]
["bitfinex","ETHUSD",1740041507005,6.5770655,2735.4,2735.1,1.58362928]
["bitfinex","ETHUSD",1740041507208,6.5770655,2735.4,2735.1,4.68973]
["bitfinex","ETHUSD",1740041514416,6.5770655,2735.4,2735.1,4.68969]
["bitfinex","ETHUSD",1740041514649,6.5770655,2735.4,2735.1,1.0336]
["bitfinex","ETHUSD",1740041514816,6.5770655,2735.4,2735.1,4.68976]
["bitfinex","ETHUSD",1740041518912,6.5770655,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041520358,6.5770655,2735.4,2735.1,3.91615]
["bitfinex","ETHUSD",1740041520719,6.5770655,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041520933,6.5770655,2735.4,2735.1,3.91616]
["bitfinex","ETHUSD",1740041521358,6.5770655,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041522462,6.5770655,2735.4,2735.1,3.91613]
["bitfinex","ETHUSD",1740041522639,6.5770655,2735.4,2735.1,4.45667651]
["bitfinex","ETHUSD",1740041524558,6.5770655,2735.4,2735.1,0.80054651]
["bitfinex","ETHUSD",1740041524763,6.5770655,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041526016,6.5770655,2735.4,2735.1,3.91616]
["bitfinex","ETHUSD",1740041528864,10.2328555,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041529070,6.5770655,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041531067,6.5770655,2735.4,2735.1,3.91617]
["bitfinex","ETHUSD",1740041534374,6.5770655,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041534670,10.2328655,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041534874,6.5770655,2735.4,2735.1,0.26]
["bitfinex","ETHUSD",1740041538744,6.5770655,2735.4,2735.1,3.91616]
["bitfinex","ETHUSD",1740041539145,5.24,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740041539348,5.24,2735.4,2735.2,3.65597]
["bitfinex","ETHUSD",1740041541241,5.24,2735.8,2735.5,3.65551]
["bitfinex","ETHUSD",1740041541547,5.24,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1740041541886,11.0470955,2736.0,2735.4,3.65564]
["bitfinex","ETHUSD",1740041542061,4.9923855,2735.8,2735.4,0.80648]
["bitfinex","ETHUSD",1740041542271,3.65522,2735.9,2735.4,4.46218]
["bitfinex","ETHUSD",1740041542449,8.6475155,2735.9,2735.4,0.80648]
["bitfinex","ETHUSD",1740041542666,4.9922855,2735.9,2735.4,4.46224]
["bitfinex","ETHUSD",1740041542875,4.9922555,2735.9,2735.4,4.46224]
["bitfinex","ETHUSD",1740041543030,0.7713,2735.6,2735.5,0.26]
["bitfinex","ETHUSD",1740041543935,1.3370655,2735.7,2735.5,0.26]
["bitfinex","ETHUSD",1740041544386,2.1480655,2735.9,2735.5,4.70612]
["bitfinex","ETHUSD",1740041544540,2.1480655,2735.9,2735.6,3.65537]
["bitfinex","ETHUSD",1740041544741,0.811,2735.9,2735.6,3.65537]
["bitfinex","ETHUSD",1740041545488,5.24,2736.0,2735.5,4.70612]
["bitfinex","ETHUSD",1740041545653,5.24,2736.0,2735.7,3.65527]
["bitfinex","ETHUSD",1740041545858,7.3752655,2736.1,2735.7,3.65527]
["bitfinex","ETHUSD",1740041546890,7.3752655,2736.1,2735.8,3.65512]
["bitfinex","ETHUSD",1740041547588,7.3752655,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1740041547812,7.3752655,2736.1,2735.5,1.521112]
["bitfinex","ETHUSD",1740041548016,1.3370655,2735.9,2735.6,0.5176792]
["bitfinex","ETHUSD",1740041548162,1.3370655,2735.9,2735.6,4.1731692]
["bitfinex","ETHUSD",1740041548886,1.3370655,2735.9,2735.7,3.65535]
["bitfinex","ETHUSD",1740041549079,1.3370655,2735.9,2735.6,4.1731692]
["bitfinex","ETHUSD",1740041549409,1.3370655,2735.9,2735.7,3.65535]
["bitfinex","ETHUSD",1740041549613,1.3370655,2735.9,2735.7,4.54325192]
["bitfinex","ETHUSD",1740041549965,6.0382,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740041550323,5.24,2736.1,2735.9,0.796]
["bitfinex","ETHUSD",1740041550609,5.24,2736.1,2735.9,4.45107]
["bitfinex","ETHUSD",1740041550817,5.24,2736.1,2735.9,8.1061]
["bitfinex","ETHUSD",1740041551015,5.24,2736.1,2736.0,0.81061]
["bitfinex","ETHUSD",1740041551296,2.1573655,2736.4,2736.0,0.81061]
["bitfinex","ETHUSD",1740041553915,2.1573655,2736.4,2736.0,4.46551]
["bitfinex","ETHUSD",1740041555209,2.1573655,2736.4,2736.0,0.81061]
["bitfinex","ETHUSD",1740041555441,1.3370655,2736.2,2735.7,0.8069]
["bitfinex","ETHUSD",1740041555647,1.3370655,2736.2,2735.8,3.65516]
["bitfinex","ETHUSD",1740041555848,1.3370655,2736.2,2735.7,4.46217]
["bitfinex","ETHUSD",1740041556013,1.3370655,2736.2,2735.7,8.11747]
["bitfinex","ETHUSD",1740041556340,1.3370655,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1740041556557,1.3370655,2736.2,2735.9,4.466829]
["bitfinex","ETHUSD",1740041556841,1.3370655,2736.2,2735.9,0.811739]
["bitfinex","ETHUSD",1740041557511,1.3370655,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1740041559129,0.8233,2736.1,2735.7,3.65537]
["bitfinex","ETHUSD",1740041559545,0.8233,2736.1,2735.6,8.7316792]
["bitfinex","ETHUSD",1740041559546,4.47815,2736.1,2735.6,12.3871792]
["bitfinex","ETHUSD",1740041559848,0.8233,2736.1,2735.6,12.3871792]
["bitfinex","ETHUSD",1740041559995,0.8233,2736.1,2735.6,8.7316792]
["bitfinex","ETHUSD",1740041560199,0.8233,2736.1,2735.7,4.92008192]
["bitfinex","ETHUSD",1740041560734,6.0633,2736.1,2735.7,4.92008192]
["bitfinex","ETHUSD",1740041560947,6.0633,2736.1,2735.7,4.92001192]
["bitfinex","ETHUSD",1740041562233,6.0633,2736.1,2735.7,3.65529]
["bitfinex","ETHUSD",1740041564626,6.0633,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1740041564812,6.0633,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1740041565129,6.0633,2736.1,2735.8,3.65514]
["bitfinex","ETHUSD",1740041565624,6.0633,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1740041566133,5.24,2736.1,2735.8,5.286611]
["bitfinex","ETHUSD",1740041566293,5.24,2736.1,2735.9,3.65503]
["bitfinex","ETHUSD",1740041566497,5.24,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1740041566906,8.8946,2736.3,2735.8,5.286611]
["bitfinex","ETHUSD",1740041567120,8.8946,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740041568965,0.7578,2736.1,2735.6,11.86942]
["bitfinex","ETHUSD",1740041569112,0.7578,2736.1,2735.6,15.52483]
["bitfinex","ETHUSD",1740041569311,0.7578,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1740041569934,0.7578,2736.1,2735.6,11.86941]
["bitfinex","ETHUSD",1740041570140,0.7578,2736.1,2735.8,3.65522]
["bitfinex","ETHUSD",1740041572546,5.24,2736.1,2735.9,3.6551]
["bitfinex","ETHUSD",1740041573450,5.24,2736.1,2735.9,8.11543]
["bitfinex","ETHUSD",1740041573945,5.24,2736.1,2735.9,4.46033]
["bitfinex","ETHUSD",1740041574517,5.24,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740041574854,5.24,2736.5,2736.0,0.81153]
["bitfinex","ETHUSD",1740041575038,5.24,2736.5,2736.3,3.65448]
["bitfinex","ETHUSD",1740041575241,5.24,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041575615,5.24,2736.5,2736.4,3.91443]
["bitfinex","ETHUSD",1740041575949,5.24,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041576349,9.653,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041576727,10.75200655,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041576928,7.09770655,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041577140,5.9987,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041578513,6.5487,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041579525,10.203,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041581058,6.5487,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041581420,10.203,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041582243,6.5487,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041582854,5.24,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740041583166,5.24,2736.5,2736.4,4.305885]
["bitfinex","ETHUSD",1740041583952,5.24,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1740041584155,5.24,2736.9,2736.5,0.8043]
["bitfinex","ETHUSD",1740041584351,5.24,2736.9,2736.5,4.45852]
["bitfinex","ETHUSD",1740041584589,5.24,2736.9,2736.6,0.5109975]
["bitfinex","ETHUSD",1740041584788,5.24,2736.9,2736.5,4.45852]
["bitfinex","ETHUSD",1740041586496,5.24,2736.9,2736.7,3.65402]
["bitfinex","ETHUSD",1740041586813,5.24,2736.9,2736.5,4.45852]
["bitfinex","ETHUSD",1740041587315,5.24,2736.9,2736.7,3.65399]
["bitfinex","ETHUSD",1740041587474,0.55,2737.0,2736.7,3.65399]
["bitfinex","ETHUSD",1740041588198,0.55,2737.0,2736.5,8.11271]
["bitfinex","ETHUSD",1740041588388,0.55,2737.0,2736.5,8.9891265]
["bitfinex","ETHUSD",1740041588589,0.55,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740041589387,0.55,2737.0,2736.5,5.3349065]
["bitfinex","ETHUSD",1740041589587,0.55,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1740041590115,4.20364,2737.0,2736.5,5.3349465]
["bitfinex","ETHUSD",1740041590608,0.55,2737.0,2736.6,3.65406]
["bitfinex","ETHUSD",1740041591580,0.55,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740041591776,5.24,2737.1,2736.7,4.46321]
["bitfinex","ETHUSD",1740041592800,5.24,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1740041593207,5.24,2737.1,2736.7,4.46321]
["bitfinex","ETHUSD",1740041593393,0.55,2737.1,2736.7,4.46321]
["bitfinex","ETHUSD",1740041594583,0.55,2737.1,2736.7,5.05703497]
["bitfinex","ETHUSD",1740041594780,0.55,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1740041594985,5.24,2737.2,2736.9,3.65368]
["bitfinex","ETHUSD",1740041595205,5.24,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740041595410,5.24,2737.2,2736.9,4.1593945]
["bitfinex","ETHUSD",1740041595914,5.24,2737.2,2736.9,0.5056945]
["bitfinex","ETHUSD",1740041596232,5.79,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1740041596438,5.79,2737.4,2737.3,0.26]
["bitfinex","ETHUSD",1740041598246,5.79,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1740041598448,0.55,2737.3,2737.2,0.26]
["bitfinex","ETHUSD",1740041598983,5.24,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1740041599282,5.24,2737.4,2737.3,5.199588]
["bitfinex","ETHUSD",1740041600446,5.24,2737.4,2737.2,0.26]
["bitfinex","ETHUSD",1740041600643,5.9901,2737.4,2737.2,0.26]
["bitfinex","ETHUSD",1740041602172,5.24,2737.4,2737.2,0.26]
["bitfinex","ETHUSD",1740041602957,5.24,2737.4,2737.2,3.91325]
["bitfinex","ETHUSD",1740041603574,5.24,2737.4,2737.2,7.56653]
["bitfinex","ETHUSD",1740041603783,5.24,2737.4,2737.2,8.402883]
["bitfinex","ETHUSD",1740041604212,5.24,2737.4,2737.2,1.096353]
["bitfinex","ETHUSD",1740041604469,5.24,2737.4,2737.2,3.91332]
["bitfinex","ETHUSD",1740041604676,5.24,2737.4,2737.2,7.56661]
["bitfinex","ETHUSD",1740041604995,5.24,2737.4,2737.2,3.91329]
["bitfinex","ETHUSD",1740041605141,5.24,2737.4,2737.2,0.26]
["bitfinex","ETHUSD",1740041606383,10.26461,2737.4,2737.3,0.26]
["bitfinex","ETHUSD",1740041606536,6.6115,2737.4,2737.3,0.26]
["bitfinex","ETHUSD",1740041607671,5.79,2737.4,2737.3,0.26]
["bitfinex","ETHUSD",1740041608181,5.24,2737.4,2737.3,0.26]
["bitfinex","ETHUSD",1740041610475,5.24,2737.4,2737.3,0.733942]
["bitfinex","ETHUSD",1740041611543,5.24,2737.4,2737.3,4.387172]
["bitfinex","ETHUSD",1740041611803,4.43333,2737.9,2737.3,0.733942]
["bitfinex","ETHUSD",1740041611804,6.0208,2737.9,2737.3,0.733942]
["bitfinex","ETHUSD",1740041612047,6.0208,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1740041612583,6.0208,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1740041612791,6.0208,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1740041613282,5.24,2737.9,2737.5,4.40327]
["bitfinex","ETHUSD",1740041613453,0.55,2737.9,2737.5,4.40327]
["bitfinex","ETHUSD",1740041613658,0.55,2737.9,2737.6,0.805628]
["bitfinex","ETHUSD",1740041614645,0.55,2737.9,2737.6,4.458448]
["bitfinex","ETHUSD",1740041615581,5.24,2738.0,2737.6,0.805628]
["bitfinex","ETHUSD",1740041615747,5.24,2738.0,2737.9,4.45063]
["bitfinex","ETHUSD",1740041615946,5.24,2738.0,2737.9,0.7982]
["bitfinex","ETHUSD",1740041616178,5.24,2738.0,2737.9,1.243277]
["bitfinex","ETHUSD",1740041618698,0.005,2738.4,2737.9,1.243277]
["bitfinex","ETHUSD",1740041618996,0.005,2738.4,2738.0,0.7509]
["bitfinex","ETHUSD",1740041619151,0.005,2738.4,2738.1,3.91209]
["bitfinex","ETHUSD",1740041619582,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740041619789,0.005,2738.4,2738.3,4.486733]
["bitfinex","ETHUSD",1740041619986,0.005,2738.4,2738.3,7.486733]
["bitfinex","ETHUSD",1740041623968,0.005,2738.4,2738.3,8.253233]
["bitfinex","ETHUSD",1740041628705,0.005,2738.4,2738.3,8.513233]
["bitfinex","ETHUSD",1740041633940,0.005,2738.4,2738.3,11.26706158]
["bitfinex","ETHUSD",1740041634917,0.005,2738.4,2738.3,8.513233]
["bitfinex","ETHUSD",1740041635314,4.4278463,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1740041635517,4.4278463,2739.7,2739.2,0.625075]
["bitfinex","ETHUSD",1740041635518,6.0177263,2739.7,2739.2,0.625075]
["bitfinex","ETHUSD",1740041635718,0.7777263,2739.7,2739.5,3.65022]
["bitfinex","ETHUSD",1740041636128,0.7777263,2739.7,2739.3,3.65048]
["bitfinex","ETHUSD",1740041637139,0.7777263,2739.7,2739.4,3.65042]
["bitfinex","ETHUSD",1740041637337,0.7777263,2739.7,2739.5,3.65027]
["bitfinex","ETHUSD",1740041637659,0.0253263,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1740041637955,0.0253263,2739.7,2739.6,4.380203]
["bitfinex","ETHUSD",1740041638452,0.0253263,2739.7,2739.6,0.730043]
["bitfinex","ETHUSD",1740041638812,0.0253263,2739.7,2739.3,3.6505]
["bitfinex","ETHUSD",1740041638813,0.0253263,2739.7,2739.4,8.204]
["bitfinex","ETHUSD",1740041639012,0.0253263,2739.7,2739.4,11.85443]
["bitfinex","ETHUSD",1740041639331,0.0253263,2739.7,2739.5,0.26]
["bitfinex","ETHUSD",1740041639528,0.0253263,2739.7,2739.5,3.91026]
["bitfinex","ETHUSD",1740041640744,0.0253263,2739.7,2739.5,0.26]
["bitfinex","ETHUSD",1740041640943,0.0253263,2739.7,2739.6,1.576479]
["bitfinex","ETHUSD",1740041643557,0.0253263,2739.7,2739.6,5.226639]
["bitfinex","ETHUSD",1740041643706,0.0253263,2739.7,2739.6,1.576479]
["bitfinex","ETHUSD",1740041644642,0.0253263,2739.7,2739.6,5.226639]
["bitfinex","ETHUSD",1740041646416,0.0253263,2739.7,2739.6,1.576479]
["bitfinex","ETHUSD",1740041646838,0.0253263,2739.7,2739.6,5.226639]
["bitfinex","ETHUSD",1740041648253,0.0253263,2739.7,2739.6,1.576479]
["bitfinex","ETHUSD",1740041651566,0.8394263,2739.7,2739.5,0.26]
["bitfinex","ETHUSD",1740041653767,0.0253263,2739.7,2739.5,3.91019]
["bitfinex","ETHUSD",1740041653975,0.8248,2739.4,2737.9,1.09692]
["bitfinex","ETHUSD",1740041654275,0.8169,2738.2,2737.4,3.6531]
["bitfinex","ETHUSD",1740041654577,0.8169,2738.2,2737.3,3.0992]
["bitfinex","ETHUSD",1740041654770,0.8169,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1740041654987,0.55,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1740041655160,0.55,2738.1,2737.4,3.30992]
["bitfinex","ETHUSD",1740041655161,0.55,2738.1,2737.9,0.268]
["bitfinex","ETHUSD",1740041657584,0.55,2738.1,2738.0,0.268]
["bitfinex","ETHUSD",1740041657769,0.8169,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041658834,4.46894,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041659485,0.8169,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041660862,4.46895,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041661189,3.65216,2738.1,2738.0,0.268]
["bitfinex","ETHUSD",1740041661687,4.46895,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041662049,3.65216,2738.1,2738.0,0.268]
["bitfinex","ETHUSD",1740041663182,0.8169,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041663359,5.24,2738.3,2738.0,0.268]
["bitfinex","ETHUSD",1740041664485,8.8919,2738.3,2738.0,0.268]
["bitfinex","ETHUSD",1740041666383,0.55,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041670599,4.20208,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041670775,0.55,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041671597,4.2021,2738.2,2738.0,0.268]
["bitfinex","ETHUSD",1740041671796,0.55,2738.1,2738.0,0.268]
["bitfinex","ETHUSD",1740041676203,4.20216,2738.1,2738.0,0.268]
["bitfinex","ETHUSD",1740041676402,0.55,2738.1,2738.0,0.268]
["bitfinex","ETHUSD",1740041677408,0.55,2738.1,2738.0,3.9203]
["bitfinex","ETHUSD",1740041677705,0.55,2738.1,2738.0,0.268]
["bitfinex","ETHUSD",1740041677910,5.24,2738.3,2738.1,3.65215]
["bitfinex","ETHUSD",1740041678489,5.24,2738.3,2738.0,1.0491]
["bitfinex","ETHUSD",1740041678690,5.24,2738.3,2738.0,4.70132]
["bitfinex","ETHUSD",1740041679435,0.55,2738.4,2738.0,4.70132]
["bitfinex","ETHUSD",1740041679608,0.55,2738.4,2738.0,1.884466]
["bitfinex","ETHUSD",1740041679808,0.55,2738.4,2738.0,5.536696]
["bitfinex","ETHUSD",1740041680213,0.55,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740041681032,0.55,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740041681196,0.55,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1740041681197,5.24,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1740041681715,0.55,2738.5,2738.2,8.2229166]
["bitfinex","ETHUSD",1740041681902,0.55,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1740041684685,5.24,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1740041684886,5.24,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1740041685584,5.79,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1740041685784,5.79,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1740041686018,5.24,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740041689640,0.55,2739.3,2739.1,3.65076]
["bitfinex","ETHUSD",1740041689935,0.55,2739.3,2739.2,0.265]
["bitfinex","ETHUSD",1740041690343,0.8317,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1740041690542,5.24,2739.6,2739.3,3.65054]
["bitfinex","ETHUSD",1740041690709,0.55,2739.5,2739.3,3.65048]
["bitfinex","ETHUSD",1740041691212,5.24,2739.6,2739.3,5.227703]
["bitfinex","ETHUSD",1740041692205,5.24,2739.6,2739.3,8.878163]
["bitfinex","ETHUSD",1740041692425,5.24,2739.6,2739.3,5.227683]
["bitfinex","ETHUSD",1740041694104,5.24,2739.6,2739.3,1.577223]
["bitfinex","ETHUSD",1740041694310,3.6754163,2739.7,2739.3,1.577223]
["bitfinex","ETHUSD",1740041694530,4.2254463,2739.7,2739.4,0.1842223]
["bitfinex","ETHUSD",1740041694730,3.65024,2739.6,2739.3,1.577223]
["bitfinex","ETHUSD",1740041694944,3.65024,2739.6,2739.2,0.265]
["bitfinex","ETHUSD",1740041694945,0.55,2739.4,2739.1,8.206]
["bitfinex","ETHUSD",1740041695228,0.55,2739.4,2739.2,0.265]
["bitfinex","ETHUSD",1740041695608,3.65056,2739.3,2739.2,0.265]
["bitfinex","ETHUSD",1740041695804,1.3046,2739.4,2739.2,0.265]
["bitfinex","ETHUSD",1740041696009,4.9551,2739.4,2739.2,0.265]
["bitfinex","ETHUSD",1740041696205,1.3046,2739.4,2739.2,0.265]
["bitfinex","ETHUSD",1740041696409,1.3046,2739.4,2739.2,1.1121]
["bitfinex","ETHUSD",1740041697013,1.3046,2739.4,2739.1,8.206]
["bitfinex","ETHUSD",1740041697226,1.3046,2739.4,2739.2,0.264]
["bitfinex","ETHUSD",1740041698240,4.95505,2739.4,2739.2,0.264]
["bitfinex","ETHUSD",1740041699245,1.3046,2739.4,2739.2,0.264]
["bitfinex","ETHUSD",1740041700258,1.3046,2739.4,2739.3,0.265]
["bitfinex","ETHUSD",1740041700747,4.95503,2739.4,2739.3,0.265]
["bitfinex","ETHUSD",1740041701847,5.24,2739.6,2739.3,0.265]
["bitfinex","ETHUSD",1740041702149,5.24,2739.6,2739.3,1.477174]
["bitfinex","ETHUSD",1740041702358,0.55,2739.5,2739.3,1.477174]
["bitfinex","ETHUSD",1740041702760,8.89017,2739.6,2739.3,1.477174]
["bitfinex","ETHUSD",1740041703114,8.89017,2739.6,2739.3,1.212174]
["bitfinex","ETHUSD",1740041703351,8.89017,2739.6,2739.4,0.264]
["bitfinex","ETHUSD",1740041703651,3.65037,2739.5,2739.1,8.206]
["bitfinex","ETHUSD",1740041703847,3.65037,2739.5,2739.2,0.264]
["bitfinex","ETHUSD",1740041704360,3.65037,2739.5,2739.1,8.206]
["bitfinex","ETHUSD",1740041704518,5.24,2739.6,2739.2,0.264]
["bitfinex","ETHUSD",1740041704720,5.24,2739.6,2739.2,3.91469]
["bitfinex","ETHUSD",1740041705347,5.24,2739.6,2739.3,0.264]
["bitfinex","ETHUSD",1740041706070,5.24,2739.6,2739.3,0.7937]
["bitfinex","ETHUSD",1740041706357,9.7453663,2739.7,2739.4,0.264]
["bitfinex","ETHUSD",1740041706537,9.7453663,2739.7,2739.4,0.734831]
["bitfinex","ETHUSD",1740041706738,6.0953263,2739.7,2739.4,0.734831]
["bitfinex","ETHUSD",1740041706975,5.2653263,2739.7,2739.4,0.734831]
["bitfinex","ETHUSD",1740041707160,0.0253263,2739.7,2739.4,4.385151]
["bitfinex","ETHUSD",1740041708226,0.0253263,2739.7,2739.5,0.264]
["bitfinex","ETHUSD",1740041708664,0.0253263,2739.7,2739.4,0.470831]
["bitfinex","ETHUSD",1740041708859,0.0253263,2739.7,2739.6,0.264]
["bitfinex","ETHUSD",1740041711628,0.0253263,2739.7,2739.4,0.470831]
["bitfinex","ETHUSD",1740041711829,0.0253263,2739.7,2739.6,0.264]
["bitfinex","ETHUSD",1740041714186,0.0253263,2739.7,2739.3,4.44415]
["bitfinex","ETHUSD",1740041714355,0.0253263,2739.7,2739.6,0.263]
["bitfinex","ETHUSD",1740041718484,0.0253263,2739.7,2739.6,3.91316]
["bitfinex","ETHUSD",1740041719484,0.0253263,2739.7,2739.6,4.68426]
["bitfinex","ETHUSD",1740041719659,0.0253263,2739.7,2739.6,6.338015]
["bitfinex","ETHUSD",1740041725093,0.0253263,2739.7,2739.6,5.566915]
["bitfinex","ETHUSD",1740041727666,0.0253263,2739.7,2739.6,1.916755]
["bitfinex","ETHUSD",1740041728298,0.0253263,2739.7,2739.6,5.566915]
["bitfinex","ETHUSD",1740041731292,0.0253263,2739.7,2739.6,1.916755]
["bitfinex","ETHUSD",1740041731816,0.0253263,2739.7,2739.6,1.653755]
["bitfinex","ETHUSD",1740041732081,0.0253263,2739.7,2739.6,1.915755]
["bitfinex","ETHUSD",1740041732525,0.0253263,2739.7,2739.6,0.262]
["bitfinex","ETHUSD",1740041733391,0.7931263,2739.7,2739.6,0.262]
["bitfinex","ETHUSD",1740041736214,0.0253263,2739.7,2739.6,0.262]
["bitfinex","ETHUSD",1740041737453,0.0253263,2739.7,2739.6,3.91216]
["bitfinex","ETHUSD",1740041740578,0.0253263,2739.7,2739.5,8.203]
["bitfinex","ETHUSD",1740041740729,0.0253263,2739.7,2739.6,0.262]
["bitfinex","ETHUSD",1740041741234,0.8084,2739.6,2739.5,8.203]
["bitfinex","ETHUSD",1740041741432,5.00856,2739.6,2739.5,8.203]
["bitfinex","ETHUSD",1740041741626,11.39234249,2739.6,2739.5,8.203]
["bitfinex","ETHUSD",1740041741961,11.39234249,2739.6,2739.5,8.465]
["bitfinex","ETHUSD",1740041743572,11.39234249,2739.6,2739.5,0.262]
["bitfinex","ETHUSD",1740041744135,0.55,2739.5,2738.8,4.46648]
["bitfinex","ETHUSD",1740041744379,3.6506,2739.3,2738.9,0.262]
["bitfinex","ETHUSD",1740041746193,0.7949,2739.2,2739.0,0.262]
["bitfinex","ETHUSD",1740041746644,4.20093,2739.1,2738.7,8.202]
["bitfinex","ETHUSD",1740041746843,3.65097,2739.0,2738.8,0.262]
["bitfinex","ETHUSD",1740041747111,1.3816,2738.9,2738.8,0.262]
["bitfinex","ETHUSD",1740041747575,1.3816,2738.9,2738.7,8.202]
["bitfinex","ETHUSD",1740041747778,6.6216,2738.9,2738.8,0.262]
["bitfinex","ETHUSD",1740041748342,6.6216,2738.9,2738.7,8.202]
["bitfinex","ETHUSD",1740041748343,10.2727,2738.9,2738.7,8.202]
["bitfinex","ETHUSD",1740041748551,4.20123,2738.8,2738.7,8.202]
["bitfinex","ETHUSD",1740041748752,4.97603,2738.8,2738.7,8.464]
["bitfinex","ETHUSD",1740041748947,1.3248,2738.8,2738.7,8.464]
["bitfinex","ETHUSD",1740041749446,1.3248,2738.8,2738.7,8.202]
["bitfinex","ETHUSD",1740041749646,1.3248,2738.8,2738.7,8.464]
["bitfinex","ETHUSD",1740041752464,0.55,2738.8,2738.7,8.464]
["bitfinex","ETHUSD",1740041752665,0.55,2738.8,2738.7,8.202]
["bitfinex","ETHUSD",1740041752873,0.55,2738.8,2738.7,8.463]
["bitfinex","ETHUSD",1740041753654,5.79,2738.8,2738.7,8.463]
["bitfinex","ETHUSD",1740041756576,5.24,2738.8,2738.7,8.463]
["bitfinex","ETHUSD",1740041757491,8.89123,2738.8,2738.7,8.202]
["bitfinex","ETHUSD",1740041757793,8.89123,2738.8,2738.7,8.463]
["bitfinex","ETHUSD",1740041758358,5.24,2738.8,2738.7,8.463]
["bitfinex","ETHUSD",1740041759713,8.89114,2738.9,2738.7,8.463]
["bitfinex","ETHUSD",1740041760605,12.54234,2738.9,2738.7,8.463]
["bitfinex","ETHUSD",1740041760777,3.65123,2738.8,2738.7,8.463]
["bitfinex","ETHUSD",1740041761113,4.20123,2738.8,2738.7,8.463]
["bitfinex","ETHUSD",1740041762605,4.20123,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1740041765011,0.55,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1740041765712,5.79,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1740041769016,7.12328942,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1740041769513,5.79,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1740041773425,5.24,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1740041774226,5.24,2738.8,2738.7,3.91236]
["bitfinex","ETHUSD",1740041774519,5.79,2738.8,2738.7,1.0823]
["bitfinex","ETHUSD",1740041775472,5.79,2738.8,2738.7,4.73366]
["bitfinex","ETHUSD",1740041775714,5.24,2738.8,2738.7,5.8890509]
["bitfinex","ETHUSD",1740041777635,14.67210942,2739.6,2739.1,4.47349]
["bitfinex","ETHUSD",1740041777829,4.98374942,2739.4,2739.1,0.8227]
["bitfinex","ETHUSD",1740041778182,1.33328942,2739.4,2739.1,0.8227]
["bitfinex","ETHUSD",1740041779645,1.33328942,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1740041779786,1.33328942,2739.2,2738.9,0.7697]
["bitfinex","ETHUSD",1740041780436,1.33328942,2739.2,2738.9,4.42071]
["bitfinex","ETHUSD",1740041780721,0.55,2739.1,2738.7,4.8066809]
["bitfinex","ETHUSD",1740041780883,0.55,2739.1,2738.8,0.26]
["bitfinex","ETHUSD",1740041781087,0.55,2739.1,2738.7,4.43199]
["bitfinex","ETHUSD",1740041781286,0.55,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740041781527,2.65638942,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740041782600,1.3231,2738.9,2738.8,0.26]
["bitfinex","ETHUSD",1740041785704,0.55,2739.0,2738.8,0.26]
["bitfinex","ETHUSD",1740041787085,4.20098,2739.0,2738.8,0.26]
["bitfinex","ETHUSD",1740041790520,0.55,2739.0,2738.8,0.26]
["bitfinex","ETHUSD",1740041792938,4.201,2739.0,2738.8,0.26]
["bitfinex","ETHUSD",1740041793859,4.201,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1740041794009,0.55,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041813049,4.20096,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041813628,0.55,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041815829,4.20096,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041816742,0.55,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041816954,5.00876,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041818691,6.53203277,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041819859,2.88107277,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041820582,6.53203277,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041822086,11.77203277,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041822486,13.10516046,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041822851,11.77203277,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041823382,6.5978,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041823571,5.79,2739.0,2738.9,0.26]
["bitfinex","ETHUSD",1740041824154,3.65123,2738.8,2738.5,11.37383898]
["bitfinex","ETHUSD",1740041824480,3.65123,2738.8,2738.6,0.26]
["bitfinex","ETHUSD",1740041824651,4.40519,2738.9,2738.6,0.26]
["bitfinex","ETHUSD",1740041825167,0.55,2738.8,2738.5,11.37383898]
["bitfinex","ETHUSD",1740041825366,0.754,2738.6,2738.5,11.37383898]
["bitfinex","ETHUSD",1740041825584,6.28862769,2738.6,2738.5,11.37383898]
["bitfinex","ETHUSD",1740041825784,11.53612769,2738.6,2738.5,11.63383898]
["bitfinex","ETHUSD",1740041826081,13.05488646,2738.6,2738.5,11.63383898]
["bitfinex","ETHUSD",1740041826443,13.05488646,2738.6,2738.5,11.37383898]
["bitfinex","ETHUSD",1740041826649,13.10588646,2738.6,2738.5,11.37383898]
["bitfinex","ETHUSD",1740041827279,14.43901415,2738.6,2738.5,11.37383898]
["bitfinex","ETHUSD",1740041827483,14.43901415,2738.6,2738.5,3.16883898]
["bitfinex","ETHUSD",1740041827652,4.4252,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740041827848,11.99084769,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740041828053,11.99834769,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740041828248,0.55,2737.6,2737.3,0.0992]
["bitfinex","ETHUSD",1740041828473,0.55,2737.6,2737.4,0.26]
["bitfinex","ETHUSD",1740041829066,5.53597769,2737.6,2737.3,0.0992]
["bitfinex","ETHUSD",1740041829264,4.20296,2737.5,2737.4,0.26]
["bitfinex","ETHUSD",1740041830303,0.55,2737.5,2737.4,0.26]
["bitfinex","ETHUSD",1740041830909,5.79,2737.5,2737.4,0.26]
["bitfinex","ETHUSD",1740041832961,5.24,2737.5,2737.4,0.26]
["bitfinex","ETHUSD",1740041833184,5.24,2737.5,2737.4,0.79918579]
["bitfinex","ETHUSD",1740041833385,5.24,2737.5,2737.4,5.21618579]
["bitfinex","ETHUSD",1740041836859,10.77542769,2738.0,2737.4,5.21618579]
["bitfinex","ETHUSD",1740041837438,10.77542769,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1740041837894,3.65251,2737.9,2737.4,1.0239]
["bitfinex","ETHUSD",1740041838256,10.77542769,2738.0,2737.4,4.67692]
["bitfinex","ETHUSD",1740041838257,14.42784769,2738.0,2737.4,4.67692]
["bitfinex","ETHUSD",1740041838658,10.77542769,2738.0,2737.4,4.67692]
["bitfinex","ETHUSD",1740041838858,10.77542769,2738.0,2737.4,6.340343]
["bitfinex","ETHUSD",1740041839074,10.77542769,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1740041840204,5.79,2738.0,2737.6,3.65275]
["bitfinex","ETHUSD",1740041841387,5.24,2738.0,2737.4,1.923423]
["bitfinex","ETHUSD",1740041841703,5.24,2738.0,2737.8,0.7898]
["bitfinex","ETHUSD",1740041842933,5.24,2738.1,2737.8,0.7898]
["bitfinex","ETHUSD",1740041846323,5.24,2738.1,2737.9,3.6523]
["bitfinex","ETHUSD",1740041846820,5.24,2738.1,2737.8,1.23404]
["bitfinex","ETHUSD",1740041847023,5.24,2738.1,2737.8,8.53899]
["bitfinex","ETHUSD",1740041847250,5.24,2738.1,2737.9,3.6524]
["bitfinex","ETHUSD",1740041847462,5.24,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1740041848226,5.24,2738.1,2737.8,4.88659]
["bitfinex","ETHUSD",1740041848733,8.89192,2738.3,2737.8,4.88659]
["bitfinex","ETHUSD",1740041848942,8.89192,2738.3,2737.8,0.7898]
["bitfinex","ETHUSD",1740041849105,8.89192,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1740041849623,4.20224,2738.1,2738.0,0.26]
["bitfinex","ETHUSD",1740041850607,3.65239,2738.0,2737.5,12.61874]
["bitfinex","ETHUSD",1740041850807,3.65239,2738.0,2737.6,0.26]
["bitfinex","ETHUSD",1740041852234,5.53536769,2738.1,2737.6,0.26]
["bitfinex","ETHUSD",1740041853246,4.20224,2738.1,2737.6,3.91273]
["bitfinex","ETHUSD",1740041853445,0.55,2738.1,2737.7,3.65265]
["bitfinex","ETHUSD",1740041854643,5.79,2738.1,2737.6,5.56587]
["bitfinex","ETHUSD",1740041855155,5.78,2738.1,2737.6,5.56587]
["bitfinex","ETHUSD",1740041855755,5.78,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1740041856456,5.24,2738.1,2737.8,4.43496]
["bitfinex","ETHUSD",1740041857321,5.24,2738.1,2737.8,5.435047]
["bitfinex","ETHUSD",1740041858252,5.24,2738.1,2737.8,5.434977]
["bitfinex","ETHUSD",1740041859459,5.24,2738.1,2737.8,1.782487]
["bitfinex","ETHUSD",1740041859746,5.24,2738.1,2737.8,5.435027]
["bitfinex","ETHUSD",1740041860386,5.24,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1740041860690,6.57312769,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1740041862373,5.24,2738.3,2738.0,3.65222]
["bitfinex","ETHUSD",1740041863270,6.57312769,2738.3,2737.8,4.43489]
["bitfinex","ETHUSD",1740041863434,10.22510769,2738.3,2737.8,8.08737]
["bitfinex","ETHUSD",1740041863633,10.22510769,2738.3,2737.8,4.43488]
["bitfinex","ETHUSD",1740041864073,13.87710769,2738.3,2737.8,4.43488]
["bitfinex","ETHUSD",1740041864275,10.22510769,2738.3,2737.8,4.43488]
["bitfinex","ETHUSD",1740041866053,8.89198,2738.3,2737.8,4.43488]
["bitfinex","ETHUSD",1740041866253,8.89198,2738.3,2737.8,5.269641]
["bitfinex","ETHUSD",1740041866470,8.89198,2738.3,2737.8,1.617161]
["bitfinex","ETHUSD",1740041866471,5.24,2738.3,2737.8,1.617161]
["bitfinex","ETHUSD",1740041866773,3.6521,2738.2,2737.6,4.73903]
["bitfinex","ETHUSD",1740041866943,3.6521,2738.2,2737.6,8.39176]
["bitfinex","ETHUSD",1740041868305,3.6521,2738.2,2737.6,4.73903]
["bitfinex","ETHUSD",1740041868604,3.6521,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1740041868900,3.6521,2738.2,2737.6,4.73903]
["bitfinex","ETHUSD",1740041869081,3.6521,2738.2,2737.7,4.947403]
["bitfinex","ETHUSD",1740041869910,3.65217,2738.1,2737.7,1.294703]
["bitfinex","ETHUSD",1740041870584,3.65231,2738.0,2737.6,1.0863]
["bitfinex","ETHUSD",1740041871807,3.65231,2738.0,2737.6,4.73912]
["bitfinex","ETHUSD",1740041872407,3.65218,2738.1,2737.6,4.73912]
["bitfinex","ETHUSD",1740041872614,3.65218,2738.1,2737.6,8.39188]
["bitfinex","ETHUSD",1740041872913,3.65218,2738.1,2737.6,4.73906]
["bitfinex","ETHUSD",1740041873271,3.65218,2738.1,2737.6,6.399066]
["bitfinex","ETHUSD",1740041874515,4.43628,2738.1,2737.6,6.399066]
["bitfinex","ETHUSD",1740041878934,3.6523,2738.0,2737.6,6.399066]
["bitfinex","ETHUSD",1740041879239,3.6523,2738.0,2737.6,14.606066]
["bitfinex","ETHUSD",1740041880443,3.65232,2738.0,2737.6,14.606066]
["bitfinex","ETHUSD",1740041880608,3.65232,2738.0,2737.6,10.953306]
["bitfinex","ETHUSD",1740041881020,0.7841,2738.1,2737.7,5.1132766]
["bitfinex","ETHUSD",1740041881420,4.43634,2738.1,2737.7,1.4606266]
["bitfinex","ETHUSD",1740041881622,3.6523,2738.0,2737.7,1.4606266]
["bitfinex","ETHUSD",1740041882334,0.7841,2738.1,2737.7,1.4606266]
["bitfinex","ETHUSD",1740041883067,0.7841,2738.1,2737.7,5.1133066]
["bitfinex","ETHUSD",1740041884361,6.0241,2738.1,2737.7,5.1133066]
["bitfinex","ETHUSD",1740041884562,9.67626,2738.1,2737.7,5.1133066]
["bitfinex","ETHUSD",1740041884762,6.0241,2738.1,2737.7,5.1133066]
["bitfinex","ETHUSD",1740041885261,9.67629,2738.1,2737.7,5.1133066]
["bitfinex","ETHUSD",1740041887262,6.0241,2738.1,2737.7,5.1133066]
["bitfinex","ETHUSD",1740041887661,9.67627,2738.1,2737.7,5.1133066]
["bitfinex","ETHUSD",1740041888330,8.89217,2738.1,2737.7,5.1133066]
["bitfinex","ETHUSD",1740041898422,5.24,2738.1,2737.7,5.1133066]
["bitfinex","ETHUSD",1740041900520,5.24,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1740041900727,8.89219,2738.1,2737.6,9.2933]
["bitfinex","ETHUSD",1740041901028,5.24,2738.1,2737.6,12.94601]
["bitfinex","ETHUSD",1740041902429,8.89217,2738.1,2737.6,12.94601]
["bitfinex","ETHUSD",1740041902611,3.65236,2738.0,2737.6,9.2933]
["bitfinex","ETHUSD",1740041903294,5.24,2738.1,2737.6,14.37402877]
["bitfinex","ETHUSD",1740041903927,8.89217,2738.1,2737.6,14.37402877]
["bitfinex","ETHUSD",1740041904692,5.24,2738.1,2737.6,14.37402877]
["bitfinex","ETHUSD",1740041905237,8.89217,2738.1,2737.6,14.37402877]
["bitfinex","ETHUSD",1740041905549,5.24,2738.1,2737.6,14.37402877]
["bitfinex","ETHUSD",1740041905712,5.24,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1740041906440,8.89219,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1740041906937,5.24,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1740041907540,8.89216,2738.1,2737.6,10.72122877]
["bitfinex","ETHUSD",1740041907843,8.89216,2738.1,2737.6,14.37404877]
["bitfinex","ETHUSD",1740041909950,5.24,2738.1,2737.7,3.65264]
["bitfinex","ETHUSD",1740041910137,5.24,2738.1,2737.6,14.37404877]
["bitfinex","ETHUSD",1740041910337,5.24,2738.1,2737.7,1.43740488]
["bitfinex","ETHUSD",1740041910525,5.24,2738.1,2737.6,14.37404877]
["bitfinex","ETHUSD",1740041910843,5.24,2738.1,2737.6,10.72122877]
["bitfinex","ETHUSD",1740041911050,8.89218,2738.1,2737.7,3.6527]
["bitfinex","ETHUSD",1740041911815,8.89218,2738.1,2737.6,10.72122877]
["bitfinex","ETHUSD",1740041912016,8.89218,2738.1,2737.6,14.37402877]
["bitfinex","ETHUSD",1740041914503,5.24,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1740041921089,6.072,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1740041923481,6.072,2738.1,2737.7,7.3053]
["bitfinex","ETHUSD",1740041923809,6.072,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1740041924010,6.072,2738.1,2737.7,3.65257]
["bitfinex","ETHUSD",1740041924312,6.072,2738.1,2737.8,3.65255]
["bitfinex","ETHUSD",1740041926514,6.072,2738.1,2737.6,9.2933]
["bitfinex","ETHUSD",1740041926683,6.072,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1740041928285,6.072,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1740041929222,6.072,2738.1,2737.7,7.30526]
["bitfinex","ETHUSD",1740041929520,6.072,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1740041930419,6.072,2738.1,2737.7,7.30525]
["bitfinex","ETHUSD",1740041930620,6.072,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1740041931533,9.72417,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1740041931724,9.72417,2738.1,2737.6,9.3925]
["bitfinex","ETHUSD",1740041932436,9.72417,2738.1,2737.6,13.04526]
["bitfinex","ETHUSD",1740041936133,9.72417,2738.1,2737.6,9.3925]
["bitfinex","ETHUSD",1740041936342,3.65232,2738.0,2737.6,9.3925]
["bitfinex","ETHUSD",1740041936529,3.65232,2738.0,2737.6,14.349857]
["bitfinex","ETHUSD",1740041937342,6.072,2738.1,2737.6,14.349857]
["bitfinex","ETHUSD",1740041937510,9.72418,2738.1,2737.6,6.142857]
["bitfinex","ETHUSD",1740041940139,9.72418,2738.1,2737.6,5.882857]
["bitfinex","ETHUSD",1740041940449,9.72418,2738.1,2737.7,3.91269]
["bitfinex","ETHUSD",1740041942654,9.72418,2738.1,2737.7,3.9127]
["bitfinex","ETHUSD",1740041942946,6.072,2738.1,2737.7,3.9127]
["bitfinex","ETHUSD",1740041944651,6.072,2738.1,2737.7,3.91262]
["bitfinex","ETHUSD",1740041945157,6.072,2738.1,2737.8,3.65252]
["bitfinex","ETHUSD",1740041946734,6.072,2738.1,2737.7,7.56524]
["bitfinex","ETHUSD",1740041947443,6.072,2738.1,2737.8,3.65249]
["bitfinex","ETHUSD",1740041953563,6.072,2738.1,2737.7,0.26]
["bitfinex","ETHUSD",1740041953722,6.072,2738.1,2737.7,3.91263]
["bitfinex","ETHUSD",1740041953922,9.72424,2738.1,2737.7,0.26]
["bitfinex","ETHUSD",1740041954126,10.696637,2738.1,2737.7,0.26]
["bitfinex","ETHUSD",1740041955461,4.9844,2737.7,2737.6,8.3062]
["bitfinex","ETHUSD",1740041955631,6.5717,2737.7,2737.6,8.5662]
["bitfinex","ETHUSD",1740041956474,10.2244,2737.7,2737.6,8.5662]
["bitfinex","ETHUSD",1740041957789,6.5717,2737.7,2737.6,8.5662]
["bitfinex","ETHUSD",1740041960966,10.2244,2737.7,2737.6,8.5662]
["bitfinex","ETHUSD",1740041962172,10.2244,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041962473,10.2244,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740041962837,11.74541677,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041963170,11.74541677,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740041963671,13.07854446,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740041964471,13.07854446,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041964675,13.08604446,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041970195,14.41917215,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041971088,13.08604446,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041971268,14.41917215,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041971978,13.08604446,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041974882,14.41917215,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041977289,13.08604446,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041977987,11.75291677,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041978191,9.6819,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041978693,9.4502,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041981503,5.79,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041982702,9.4427,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041986094,9.4502,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041987213,5.79,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041987596,9.4427,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041990720,5.79,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041992425,9.4427,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041997308,11.75967377,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740041999825,10.2361,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042000431,5.24,2737.7,2737.6,4.56063]
["bitfinex","ETHUSD",1740042000721,5.24,2737.7,2737.6,0.9078]
["bitfinex","ETHUSD",1740042001026,5.24,2737.7,2737.6,4.56063]
["bitfinex","ETHUSD",1740042001425,5.24,2738.0,2737.7,4.47757]
["bitfinex","ETHUSD",1740042001625,5.24,2738.0,2737.8,0.457677]
["bitfinex","ETHUSD",1740042002624,0.55,2737.9,2737.7,0.8249]
["bitfinex","ETHUSD",1740042002830,4.98580769,2737.8,2737.6,0.0992]
["bitfinex","ETHUSD",1740042003053,4.20268,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740042003428,0.55,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740042004462,5.24,2738.0,2737.7,1.0778]
["bitfinex","ETHUSD",1740042004646,5.24,2738.0,2737.7,1.926071]
["bitfinex","ETHUSD",1740042006557,5.24,2738.0,2737.7,1.0778]
["bitfinex","ETHUSD",1740042006759,5.24,2738.0,2737.7,4.73048]
["bitfinex","ETHUSD",1740042006942,5.24,2738.0,2737.7,1.0778]
["bitfinex","ETHUSD",1740042008161,8.8923,2738.0,2737.7,0.8178]
["bitfinex","ETHUSD",1740042008368,8.8923,2738.0,2737.8,0.26]
["bitfinex","ETHUSD",1740042008664,8.8923,2738.0,2737.6,0.0992]
["bitfinex","ETHUSD",1740042008836,3.65253,2737.9,2737.6,0.0992]
["bitfinex","ETHUSD",1740042009042,3.65253,2737.9,2737.7,0.26]
["bitfinex","ETHUSD",1740042009447,3.65256,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740042009761,3.6527,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042009963,2.12702769,2737.8,2737.6,0.3592]
["bitfinex","ETHUSD",1740042010168,3.6525,2737.9,2737.6,0.3592]
["bitfinex","ETHUSD",1740042010468,8.89238,2738.0,2737.6,0.3592]
["bitfinex","ETHUSD",1740042010969,5.24,2738.0,2737.6,0.3592]
["bitfinex","ETHUSD",1740042011272,5.24,2738.0,2737.7,0.7582]
["bitfinex","ETHUSD",1740042013875,8.89241,2738.0,2737.7,0.7582]
["bitfinex","ETHUSD",1740042014057,3.65247,2737.9,2737.6,0.3592]
["bitfinex","ETHUSD",1740042014262,4.44647,2737.9,2737.6,0.3592]
["bitfinex","ETHUSD",1740042014972,3.65257,2737.8,2737.6,0.3592]
["bitfinex","ETHUSD",1740042015841,3.6527,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042016072,3.6527,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042017373,3.6527,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042017581,4.462617,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042017959,9.702617,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042018464,9.702617,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042018663,9.702617,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042019166,6.049917,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042019362,5.24,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042020693,8.8927,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042023311,5.24,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042023897,8.89257,2737.8,2737.6,0.3592]
["bitfinex","ETHUSD",1740042024696,5.24,2737.8,2737.6,4.01203]
["bitfinex","ETHUSD",1740042024894,5.24,2737.8,2737.7,0.8199]
["bitfinex","ETHUSD",1740042026810,5.24,2737.8,2737.7,4.955799]
["bitfinex","ETHUSD",1740042027609,5.24,2737.8,2737.7,4.4726]
["bitfinex","ETHUSD",1740042027806,5.24,2737.8,2737.7,0.8199]
["bitfinex","ETHUSD",1740042028708,5.24,2737.8,2737.7,4.4726]
["bitfinex","ETHUSD",1740042029991,5.24,2738.1,2737.7,4.4726]
["bitfinex","ETHUSD",1740042030908,5.24,2738.1,2737.7,0.8199]
["bitfinex","ETHUSD",1740042031898,8.89224,2738.1,2737.7,0.8199]
["bitfinex","ETHUSD",1740042032113,3.65254,2737.9,2737.6,0.0992]
["bitfinex","ETHUSD",1740042032320,3.65254,2737.9,2737.7,0.26]
["bitfinex","ETHUSD",1740042032694,3.65256,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740042033335,4.21006,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740042033709,5.0003,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042033891,5.865586,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042034737,5.865586,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042035834,11.105586,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042048868,12.44026267,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042049989,11.105586,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042050967,10.315486,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042051172,5.24,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042051350,5.24,2737.8,2737.6,0.0992]
["bitfinex","ETHUSD",1740042058355,5.24,2737.8,2737.7,0.7905]
["bitfinex","ETHUSD",1740042060988,8.89256,2737.8,2737.7,0.7905]
["bitfinex","ETHUSD",1740042061277,4.2102,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042061457,5.96123,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042062246,5.96123,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042062648,11.20123,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042064714,11.95473,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042066119,11.20123,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042066321,9.4502,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042066491,5.2475,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042066699,5.24,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042068798,8.8927,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042069117,5.24,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042069684,8.8927,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042070380,5.24,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042070599,8.8927,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042071536,5.24,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042071904,9.4502,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042072130,8.9002,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042072436,5.24,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042081568,8.8927,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042082146,5.24,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042082538,8.9002,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042082773,9.723,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042082937,11.060557,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042083848,9.72080834,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042084246,9.72080834,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042084447,9.72080834,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042084838,5.24530834,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042090179,5.23780834,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042090384,5.23780834,2737.7,2737.6,1.553623]
["bitfinex","ETHUSD",1740042091182,5.23780834,2737.7,2737.6,5.206453]
["bitfinex","ETHUSD",1740042095065,5.23780834,2737.7,2737.6,1.553623]
["bitfinex","ETHUSD",1740042095678,5.23780834,2737.7,2737.6,5.206453]
["bitfinex","ETHUSD",1740042107083,5.23780834,2738.2,2737.6,1.553623]
["bitfinex","ETHUSD",1740042107292,5.23780834,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1740042107293,8.88989834,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1740042107999,8.88989834,2738.2,2737.6,4.80522]
["bitfinex","ETHUSD",1740042108000,3.65228,2738.1,2737.6,4.80522]
["bitfinex","ETHUSD",1740042108432,3.65228,2738.1,2737.6,1.1524]
["bitfinex","ETHUSD",1740042108746,0.7514,2737.9,2737.6,0.3592]
["bitfinex","ETHUSD",1740042109350,0.7514,2737.9,2737.6,4.01193]
["bitfinex","ETHUSD",1740042111429,0.7514,2737.9,2737.6,0.3592]
["bitfinex","ETHUSD",1740042112209,0.7514,2737.9,2737.7,0.26]
["bitfinex","ETHUSD",1740042112210,4.40385,2737.9,2737.7,0.26]
["bitfinex","ETHUSD",1740042112406,0.440385,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740042112793,4.092945,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740042113128,9.33075334,2737.8,2737.7,0.26]
["bitfinex","ETHUSD",1740042114034,5.0165,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042114201,6.5846311,2737.7,2737.6,0.3592]
["bitfinex","ETHUSD",1740042114392,11.82243944,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042117526,14.82243944,2737.7,2737.6,0.0992]
["bitfinex","ETHUSD",1740042128609,0.0075,2736.7,2736.5,0.8037]
["bitfinex","ETHUSD",1740042128811,0.0075,2736.5,2736.4,2.81454945]
["bitfinex","ETHUSD",1740042129110,4.2118,2736.5,2736.4,2.55454945]
["bitfinex","ETHUSD",1740042129326,3.66193,2736.4,2736.3,0.26]
["bitfinex","ETHUSD",1740042130041,3.6548,2736.2,2735.7,0.7592]
["bitfinex","ETHUSD",1740042130207,5.23780834,2736.1,2735.8,0.26]
["bitfinex","ETHUSD",1740042130832,5.23780834,2736.1,2735.8,3.91521]
["bitfinex","ETHUSD",1740042131714,5.23780834,2736.1,2735.8,0.26]
["bitfinex","ETHUSD",1740042131915,5.23780834,2736.1,2735.9,3.65507]
["bitfinex","ETHUSD",1740042132446,5.23780834,2736.1,2735.9,3.655]
["bitfinex","ETHUSD",1740042132616,5.23780834,2736.1,2736.0,4.40787]
["bitfinex","ETHUSD",1740042133848,5.23780834,2736.1,2736.0,0.7529]
["bitfinex","ETHUSD",1740042134053,5.23780834,2736.1,2735.8,1.086]
["bitfinex","ETHUSD",1740042134353,0.0075,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740042134527,0.0075,2735.9,2735.4,7.31144]
["bitfinex","ETHUSD",1740042134735,0.0075,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1740042136046,8.89264834,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1740042137056,3.6625,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1740042138275,3.6625,2736.0,2735.4,3.65577]
["bitfinex","ETHUSD",1740042138974,3.6625,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1740042139743,5.23780834,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1740042139944,5.23780834,2735.9,2735.4,7.31136]
["bitfinex","ETHUSD",1740042140159,5.23780834,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1740042140360,5.23780834,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740042141070,5.23780834,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1740042142582,5.23780834,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1740042143376,5.23780834,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740042153695,5.23780834,2735.9,2735.4,3.65574]
["bitfinex","ETHUSD",1740042153893,5.23780834,2735.9,2735.5,3.91562]
["bitfinex","ETHUSD",1740042155090,5.23780834,2735.9,2735.6,3.65541]
["bitfinex","ETHUSD",1740042155593,5.23780834,2735.9,2735.5,0.26]
["bitfinex","ETHUSD",1740042155799,5.23780834,2735.9,2735.5,3.91556]
["bitfinex","ETHUSD",1740042156293,5.23780834,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740042159103,5.23780834,2735.9,2735.7,0.7951]
["bitfinex","ETHUSD",1740042159674,5.23780834,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740042163511,0.0075,2735.4,2735.1,8.214]
["bitfinex","ETHUSD",1740042163808,0.789,2735.3,2735.2,0.26]
["bitfinex","ETHUSD",1740042164981,5.24530834,2735.4,2735.2,0.26]
["bitfinex","ETHUSD",1740042165378,5.23780834,2735.4,2735.2,0.26]
["bitfinex","ETHUSD",1740042165601,5.23780834,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740042165907,5.23780834,2735.4,2735.3,4.4196]
["bitfinex","ETHUSD",1740042166276,5.23780834,2735.4,2735.3,6.074562]
["bitfinex","ETHUSD",1740042168106,5.23780834,2735.4,2735.3,6.334562]
["bitfinex","ETHUSD",1740042169627,5.24530834,2735.9,2735.4,3.65564]
["bitfinex","ETHUSD",1740042170606,5.24530834,2735.9,2735.3,1.0237]
["bitfinex","ETHUSD",1740042170813,5.24530834,2735.9,2735.3,4.67956]
["bitfinex","ETHUSD",1740042170998,5.24530834,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740042171921,8.90041834,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740042173228,5.24530834,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740042174204,5.24530834,2735.9,2735.6,3.65548]
["bitfinex","ETHUSD",1740042174909,5.24530834,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740042175092,5.24530834,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740042176326,5.24530834,2735.9,2735.6,3.65548]
["bitfinex","ETHUSD",1740042177095,5.23780834,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740042177803,5.23780834,2735.9,2735.7,4.42263]
["bitfinex","ETHUSD",1740042178232,5.23780834,2735.9,2735.7,8.07796]
["bitfinex","ETHUSD",1740042178424,5.23780834,2735.9,2735.7,4.42263]
["bitfinex","ETHUSD",1740042180631,5.23780834,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1740042181026,5.23780834,2735.9,2735.6,3.65548]
["bitfinex","ETHUSD",1740042181400,5.23780834,2735.9,2735.5,4.46512]
["bitfinex","ETHUSD",1740042181596,5.23780834,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1740042181801,0.7878,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1740042182021,3.66293,2735.7,2735.4,0.26]
["bitfinex","ETHUSD",1740042182330,0.0075,2735.7,2735.4,0.26]
["bitfinex","ETHUSD",1740042182700,0.0075,2735.7,2735.4,3.91574]
["bitfinex","ETHUSD",1740042182895,0.7878,2735.8,2735.4,3.91574]
["bitfinex","ETHUSD",1740042183100,0.7878,2735.8,2735.5,3.65552]
["bitfinex","ETHUSD",1740042184341,5.23780834,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1740042184799,5.23780834,2735.9,2735.4,4.74494]
["bitfinex","ETHUSD",1740042185000,8.89291834,2735.9,2735.4,4.74494]
["bitfinex","ETHUSD",1740042185199,6.56840917,2735.9,2735.7,3.65528]
["bitfinex","ETHUSD",1740042185423,6.56840917,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1740042185424,5.23780834,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1740042185608,5.23780834,2735.9,2735.5,3.65558]
["bitfinex","ETHUSD",1740042185813,5.23780834,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1740042186013,5.23780834,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1740042187212,5.23780834,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1740042187813,5.23780834,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740042189424,5.23780834,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1740042190442,10.22351317,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1740042190604,10.22351317,2735.9,2735.4,4.74494]
["bitfinex","ETHUSD",1740042190942,3.66274,2735.8,2735.4,3.91574]
["bitfinex","ETHUSD",1740042191157,0.8086,2735.7,2735.4,0.26]
["bitfinex","ETHUSD",1740042191602,0.8086,2735.7,2735.4,3.91575]
["bitfinex","ETHUSD",1740042192007,0.8086,2735.7,2735.5,3.65558]
["bitfinex","ETHUSD",1740042192207,0.8086,2735.7,2735.4,3.91575]
["bitfinex","ETHUSD",1740042194424,0.0075,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1740042194637,8.90082834,2735.6,2735.2,0.26]
["bitfinex","ETHUSD",1740042194815,0.0075,2735.4,2735.2,0.26]
["bitfinex","ETHUSD",1740042195740,0.0075,2735.4,2735.2,3.91595]
["bitfinex","ETHUSD",1740042197146,0.0075,2735.4,2735.0,3.65618]
["bitfinex","ETHUSD",1740042197348,8.90109834,2735.4,2734.9,8.215]
["bitfinex","ETHUSD",1740042197528,0.0075,2735.2,2734.9,8.215]
["bitfinex","ETHUSD",1740042197725,4.21361,2735.2,2735.0,0.26]
["bitfinex","ETHUSD",1740042198326,0.7848,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740042199358,0.0075,2735.0,2734.9,8.215]
["bitfinex","ETHUSD",1740042199555,5.24530834,2735.0,2734.9,8.475]
["bitfinex","ETHUSD",1740042200713,5.23780834,2735.0,2734.9,12.13144]
["bitfinex","ETHUSD",1740042200920,5.23780834,2735.0,2734.9,13.710253]
["bitfinex","ETHUSD",1740042201114,5.23780834,2735.0,2734.9,14.538353]
["bitfinex","ETHUSD",1740042201342,5.23780834,2735.0,2734.9,12.95954]
["bitfinex","ETHUSD",1740042201850,5.23780834,2735.0,2734.9,12.90954]
["bitfinex","ETHUSD",1740042202670,5.23780834,2735.0,2734.9,12.08144]
["bitfinex","ETHUSD",1740042205263,5.23780834,2735.3,2735.0,3.65624]
["bitfinex","ETHUSD",1740042205567,5.23780834,2735.3,2734.9,8.425]
["bitfinex","ETHUSD",1740042205871,5.23780834,2735.3,2735.0,3.65618]
["bitfinex","ETHUSD",1740042206429,5.23780834,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1740042206628,5.23780834,2735.3,2735.0,3.65618]
["bitfinex","ETHUSD",1740042207023,0.7816,2735.2,2734.8,3.65649]
["bitfinex","ETHUSD",1740042207281,0.7816,2735.2,2734.9,0.26]
["bitfinex","ETHUSD",1740042208160,0.7816,2735.2,2735.0,0.26]
["bitfinex","ETHUSD",1740042208896,0.0075,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740042215220,0.0075,2735.2,2735.0,0.26]
["bitfinex","ETHUSD",1740042217075,5.24530834,2735.2,2735.0,0.26]
["bitfinex","ETHUSD",1740042217276,6.21248117,2735.2,2735.0,0.26]
["bitfinex","ETHUSD",1740042219123,6.21248117,2735.2,2734.9,3.65642]
["bitfinex","ETHUSD",1740042219272,6.21248117,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740042221207,5.24530834,2735.2,2735.1,0.26]
["bitfinex","ETHUSD",1740042222516,5.24530834,2735.2,2734.9,3.65634]
["bitfinex","ETHUSD",1740042222725,6.06540834,2735.2,2735.0,0.26]
["bitfinex","ETHUSD",1740042224198,6.06540834,2735.2,2735.0,3.91629]
["bitfinex","ETHUSD",1740042224401,5.24530834,2735.2,2735.0,3.91629]
["bitfinex","ETHUSD",1740042225644,5.24530834,2735.2,2735.0,0.26]
["bitfinex","ETHUSD",1740042226700,5.24530834,2735.2,2735.0,0.4096]
["bitfinex","ETHUSD",1740042241172,9.87304317,2735.2,2735.0,0.4096]
["bitfinex","ETHUSD",1740042241478,9.87297317,2735.2,2735.0,0.4096]
["bitfinex","ETHUSD",1740042242436,6.21688317,2735.2,2735.0,0.4096]
["bitfinex","ETHUSD",1740042242639,6.20938317,2735.2,2735.0,0.4096]
["bitfinex","ETHUSD",1740042242862,0.0075,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042246374,3.66367,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042248451,4.91941083,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042248975,1.26324083,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042249281,0.0075,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042252653,5.24530834,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042256578,5.24530834,2735.1,2735.0,1.74627942]
["bitfinex","ETHUSD",1740042256763,5.24530834,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042256961,8.90147834,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042257174,6.68545617,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042258281,6.68545617,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042258442,6.68545617,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042260358,11.11642617,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042261740,11.11642617,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042266802,7.46025617,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042266953,5.24530834,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042267681,5.24530834,2735.1,2735.0,5.14257942]
["bitfinex","ETHUSD",1740042267850,5.24530834,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042269593,5.23780834,2735.1,2735.0,1.48627942]
["bitfinex","ETHUSD",1740042269764,5.23780834,2735.1,2735.0,5.14257942]
["bitfinex","ETHUSD",1740042270470,5.23780834,2735.1,2735.0,6.12467136]
["bitfinex","ETHUSD",1740042270665,5.23780834,2735.1,2735.0,5.14257942]
["bitfinex","ETHUSD",1740042270892,5.23780834,2735.1,2735.0,3.8059]
["bitfinex","ETHUSD",1740042271095,5.24530834,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042272400,5.23780834,2735.1,2735.0,3.8059]
["bitfinex","ETHUSD",1740042272767,5.23780834,2735.1,2735.0,4.5814]
["bitfinex","ETHUSD",1740042275361,5.23780834,2735.1,2735.0,5.56484394]
["bitfinex","ETHUSD",1740042276462,0.0075,2735.4,2735.2,3.65597]
["bitfinex","ETHUSD",1740042276684,0.0075,2735.4,2735.2,4.99264942]
["bitfinex","ETHUSD",1740042277475,5.23780834,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1740042277820,5.23780834,2735.5,2735.4,5.80924942]
["bitfinex","ETHUSD",1740042278108,5.23780834,2735.5,2735.4,6.8894323]
["bitfinex","ETHUSD",1740042278313,5.23780834,2735.5,2735.2,4.99259942]
["bitfinex","ETHUSD",1740042278482,5.23780834,2735.5,2735.2,4.99265942]
["bitfinex","ETHUSD",1740042279008,5.23780834,2735.5,2735.2,1.33667942]
["bitfinex","ETHUSD",1740042280011,5.23780834,2735.5,2735.2,4.99269942]
["bitfinex","ETHUSD",1740042280206,5.23780834,2735.5,2735.3,3.65585]
["bitfinex","ETHUSD",1740042281411,5.23780834,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1740042281768,5.23780834,2735.5,2735.4,1.33667942]
["bitfinex","ETHUSD",1740042282108,5.24530834,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1740042282272,0.0075,2735.4,2735.2,4.99265942]
["bitfinex","ETHUSD",1740042283173,0.0075,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740042283471,0.0075,2735.4,2735.2,4.99265942]
["bitfinex","ETHUSD",1740042283672,0.0075,2735.4,2735.2,5.61165726]
["bitfinex","ETHUSD",1740042283894,0.0075,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740042287416,0.0075,2735.4,2735.2,4.99267942]
["bitfinex","ETHUSD",1740042287624,0.0075,2735.4,2735.2,1.33667942]
["bitfinex","ETHUSD",1740042288116,0.7765,2735.4,2735.1,0.28131898]
["bitfinex","ETHUSD",1740042288289,9.67010834,2735.4,2735.2,0.26]
["bitfinex","ETHUSD",1740042288492,7.34688417,2735.4,2735.2,0.26]
["bitfinex","ETHUSD",1740042290236,11.00274417,2735.4,2735.0,1.48627942]
["bitfinex","ETHUSD",1740042290390,0.7787,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042290589,4.21367,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042290791,4.98487,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042291124,5.848961,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042293444,11.08676934,2735.1,2735.0,0.4096]
["bitfinex","ETHUSD",1740042293740,15.42344876,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042294815,15.80843077,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042296593,17.23098816,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042300543,16.84600615,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042300898,13.53676934,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042301825,14.08676934,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042309466,6.65939934,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042309636,5.24530834,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042309840,8.90147834,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042310042,9.45147834,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042310559,10.23097834,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042310764,11.61969317,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042313439,10.84019317,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042314741,11.64009317,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042318161,14.64009317,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042319171,14.74009317,2735.1,2735.0,0.1496]
["bitfinex","ETHUSD",1740042320771,4.21474,2734.3,2734.2,2.11639847]
["bitfinex","ETHUSD",1740042320975,9.45254834,2734.3,2734.2,2.11639847]
["bitfinex","ETHUSD",1740042327449,5.24530834,2734.3,2734.2,2.11639847]
["bitfinex","ETHUSD",1740042328750,8.90254834,2734.3,2734.2,2.11639847]
["bitfinex","ETHUSD",1740042329763,5.24530834,2734.3,2734.2,2.11639847]
["bitfinex","ETHUSD",1740042331022,8.90254834,2734.3,2734.2,2.11639847]
["bitfinex","ETHUSD",1740042331224,10.15851417,2734.3,2734.2,2.11639847]
["bitfinex","ETHUSD",1740042332529,0.0075,2734.2,2734.0,0.26]
["bitfinex","ETHUSD",1740042332754,3.66501,2734.1,2734.0,0.26]
["bitfinex","ETHUSD",1740042333789,0.0075,2734.1,2734.0,0.26]
["bitfinex","ETHUSD",1740042335666,3.66501,2734.1,2734.0,0.26]
["bitfinex","ETHUSD",1740042335866,8.90281834,2734.1,2734.0,0.26]
["bitfinex","ETHUSD",1740042338194,5.24530834,2734.1,2734.0,0.26]
["bitfinex","ETHUSD",1740042338754,8.90281834,2734.1,2734.0,0.26]
["bitfinex","ETHUSD",1740042338983,5.24530834,2734.1,2734.0,0.26]
["bitfinex","ETHUSD",1740042345598,8.90281834,2734.1,2734.0,0.26]
["bitfinex","ETHUSD",1740042346663,3.66535,2733.9,2733.8,0.26]
["bitfinex","ETHUSD",1740042347891,0.0075,2733.9,2733.8,0.26]
["bitfinex","ETHUSD",1740042348066,3.66527,2733.9,2733.8,0.26]
["bitfinex","ETHUSD",1740042348467,0.0075,2733.9,2733.8,0.26]
["bitfinex","ETHUSD",1740042348701,3.65765,2734.0,2733.6,0.7697]
["bitfinex","ETHUSD",1740042348928,5.24530834,2733.9,2733.7,0.26]
["bitfinex","ETHUSD",1740042349693,5.24530834,2733.9,2733.8,0.7697]
["bitfinex","ETHUSD",1740042353492,5.24530834,2733.9,2733.8,1.0297]
["bitfinex","ETHUSD",1740042356718,5.24530834,2733.9,2733.8,4.68761]
["bitfinex","ETHUSD",1740042356890,5.24530834,2733.9,2733.8,1.0297]
["bitfinex","ETHUSD",1740042360204,5.24530834,2733.9,2733.8,2.36754511]
["bitfinex","ETHUSD",1740042360407,5.23780834,2733.9,2733.8,6.52041138]
["bitfinex","ETHUSD",1740042360612,5.23780834,2733.9,2733.8,6.57051138]
["bitfinex","ETHUSD",1740042362096,5.23780834,2733.9,2733.8,2.41764511]
["bitfinex","ETHUSD",1740042362291,5.23780834,2733.9,2733.8,6.07555511]
["bitfinex","ETHUSD",1740042363435,5.24530834,2733.9,2733.8,2.41764511]
["bitfinex","ETHUSD",1740042363639,5.24530834,2733.9,2733.8,6.07555511]
["bitfinex","ETHUSD",1740042370801,5.23780834,2733.9,2733.8,6.07555511]
["bitfinex","ETHUSD",1740042370963,5.23780834,2733.9,2733.8,7.18269813]
["bitfinex","ETHUSD",1740042371506,0.0075,2734.0,2733.9,3.65776]
["bitfinex","ETHUSD",1740042371655,0.0075,2734.0,2733.9,4.99560511]
["bitfinex","ETHUSD",1740042372301,0.1488,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740042372464,0.1488,2734.1,2734.0,4.44944]
["bitfinex","ETHUSD",1740042372659,0.1488,2734.1,2734.0,5.53065881]
["bitfinex","ETHUSD",1740042380426,0.1488,2734.1,2734.0,5.80306693]
["bitfinex","ETHUSD",1740042386721,0.1488,2734.1,2734.0,14.02206693]
["bitfinex","ETHUSD",1740042387590,0.1488,2734.1,2734.0,17.02206693]
["bitfinex","ETHUSD",1740042387828,0.1488,2734.1,2734.0,18.35991204]
["bitfinex","ETHUSD",1740042388088,0.1488,2734.1,2734.0,17.02206693]
["bitfinex","ETHUSD",1740042388742,5.24530834,2734.9,2734.0,17.02206693]
["bitfinex","ETHUSD",1740042388743,5.24530834,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740042388892,0.7861,2735.2,2734.8,1.59784511]
["bitfinex","ETHUSD",1740042389091,0.7861,2735.2,2735.1,1.33784511]
["bitfinex","ETHUSD",1740042389327,0.0075,2735.1,2734.9,4.99424511]
["bitfinex","ETHUSD",1740042390040,0.0075,2735.1,2734.9,1.33784511]
["bitfinex","ETHUSD",1740042390713,0.0075,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740042391323,3.66367,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740042391924,0.0075,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740042392315,5.24530834,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740042394527,5.24530834,2735.1,2734.7,4.99454511]
["bitfinex","ETHUSD",1740042394528,0.0075,2734.9,2734.7,1.33784511]
["bitfinex","ETHUSD",1740042394854,0.0075,2734.9,2734.8,0.26]
["bitfinex","ETHUSD",1740042398260,5.24530834,2734.9,2734.5,4.99474511]
["bitfinex","ETHUSD",1740042398568,5.24530834,2734.9,2734.8,0.26]
["bitfinex","ETHUSD",1740042405575,5.24530834,2734.9,2734.6,3.65683]
["bitfinex","ETHUSD",1740042405869,5.24530834,2734.9,2734.7,0.26]
["bitfinex","ETHUSD",1740042412169,5.24530834,2734.9,2734.7,5.25454511]
["bitfinex","ETHUSD",1740042413254,5.24530834,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740042413483,5.23780834,2734.9,2734.8,4.43247]
["bitfinex","ETHUSD",1740042415992,0.0075,2735.1,2734.8,4.43247]
["bitfinex","ETHUSD",1740042417890,0.0075,2735.1,2734.8,0.7759]
["bitfinex","ETHUSD",1740042418666,0.0075,2735.1,2734.8,4.43245]
["bitfinex","ETHUSD",1740042418893,0.0075,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740042420908,0.0075,2735.1,2734.8,4.43247]
["bitfinex","ETHUSD",1740042421790,0.0075,2735.1,2734.9,3.65637]
["bitfinex","ETHUSD",1740042422002,0.0075,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740042422169,0.0075,2735.1,2734.9,3.65637]
["bitfinex","ETHUSD",1740042423225,0.0075,2735.1,2734.9,6.06027367]
["bitfinex","ETHUSD",1740042423382,5.23780834,2735.2,2735.1,4.42447]
["bitfinex","ETHUSD",1740042423592,5.23780834,2735.2,2735.1,5.76231511]
["bitfinex","ETHUSD",1740042426441,0.7662,2735.9,2735.2,4.46999]
["bitfinex","ETHUSD",1740042426707,6.00630834,2736.2,2735.7,4.99312511]
["bitfinex","ETHUSD",1740042426891,6.00630834,2736.2,2735.8,0.26]
["bitfinex","ETHUSD",1740042427097,0.0075,2736.1,2735.8,3.91515]
["bitfinex","ETHUSD",1740042427600,0.0075,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740042427770,0.0075,2736.1,2735.9,4.99291511]
["bitfinex","ETHUSD",1740042427966,0.0075,2736.1,2735.8,0.26]
["bitfinex","ETHUSD",1740042428878,3.65524,2735.8,2735.4,0.8134]
["bitfinex","ETHUSD",1740042429080,0.0075,2735.8,2735.5,0.26]
["bitfinex","ETHUSD",1740042429279,0.0075,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1740042429494,4.45627,2735.6,2735.3,0.26]
["bitfinex","ETHUSD",1740042429671,0.8007,2735.6,2735.3,0.26]
["bitfinex","ETHUSD",1740042430382,4.45632,2735.6,2735.3,0.26]
["bitfinex","ETHUSD",1740042430691,0.8007,2735.6,2735.3,0.26]
["bitfinex","ETHUSD",1740042432505,4.45625,2735.6,2735.3,0.26]
["bitfinex","ETHUSD",1740042433407,0.0075,2735.4,2735.1,0.8134]
["bitfinex","ETHUSD",1740042433569,0.0075,2735.5,2735.2,0.26]
["bitfinex","ETHUSD",1740042433916,0.0075,2735.3,2735.2,0.26]
["bitfinex","ETHUSD",1740042434411,3.6634,2735.3,2735.2,0.26]
["bitfinex","ETHUSD",1740042434569,4.4159,2735.3,2735.2,0.26]
["bitfinex","ETHUSD",1740042435226,5.74684883,2735.3,2735.2,0.26]
["bitfinex","ETHUSD",1740042436783,5.74684883,2735.3,2734.5,0.7992]
["bitfinex","ETHUSD",1740042436784,0.7793,2734.8,2734.5,3.65696]
["bitfinex","ETHUSD",1740042436986,0.7793,2734.8,2734.6,0.26]
["bitfinex","ETHUSD",1740042437309,4.43587,2734.8,2734.6,1.24138451]
["bitfinex","ETHUSD",1740042437506,0.7793,2734.8,2734.6,0.26]
["bitfinex","ETHUSD",1740042438309,0.0075,2734.9,2734.6,0.26]
["bitfinex","ETHUSD",1740042438880,0.0075,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740042440419,5.23780834,2735.2,2734.7,0.7895]
["bitfinex","ETHUSD",1740042440579,5.23780834,2735.2,2734.8,3.65651]
["bitfinex","ETHUSD",1740042440790,5.23780834,2735.2,2734.8,7.31295]
["bitfinex","ETHUSD",1740042441200,0.0075,2735.1,2734.9,3.6564]
["bitfinex","ETHUSD",1740042443008,0.0075,2735.1,2734.7,7.20338168]
["bitfinex","ETHUSD",1740042443209,0.8299,2735.0,2734.6,3.91674]
["bitfinex","ETHUSD",1740042443412,0.8299,2735.0,2734.6,8.17167009]
["bitfinex","ETHUSD",1740042443773,0.8299,2735.0,2734.7,3.65668]
["bitfinex","ETHUSD",1740042444914,0.8299,2735.0,2734.7,7.31331]
["bitfinex","ETHUSD",1740042445118,0.0075,2735.1,2734.8,3.65655]
["bitfinex","ETHUSD",1740042446075,0.0075,2735.1,2734.9,3.65641]
["bitfinex","ETHUSD",1740042448212,0.0075,2735.1,2734.9,5.140714]
["bitfinex","ETHUSD",1740042448589,0.0075,2735.1,2734.9,1.484304]
["bitfinex","ETHUSD",1740042448783,0.0075,2735.1,2734.8,3.65654]
["bitfinex","ETHUSD",1740042449401,0.0075,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740042451417,0.0075,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740042452314,5.23780834,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1740042452318,5.23780834,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740042452779,5.24530834,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740042453915,5.24530834,2735.2,2734.9,3.65635]
["bitfinex","ETHUSD",1740042454140,5.24530834,2735.2,2734.8,3.65647]
["bitfinex","ETHUSD",1740042454427,5.24530834,2735.2,2735.0,3.65628]
["bitfinex","ETHUSD",1740042454919,5.24530834,2735.2,2735.0,3.65622]
["bitfinex","ETHUSD",1740042456114,5.24530834,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740042458006,5.24530834,2735.2,2734.9,4.74590217]
["bitfinex","ETHUSD",1740042458342,5.24530834,2735.2,2734.9,1.08958217]
["bitfinex","ETHUSD",1740042458343,0.0075,2735.1,2734.9,1.08958217]
["bitfinex","ETHUSD",1740042458546,0.0075,2735.1,2734.8,3.6565]
["bitfinex","ETHUSD",1740042458701,0.0075,2735.1,2734.7,0.8257]
["bitfinex","ETHUSD",1740042458901,0.0075,2734.9,2734.8,0.26]
["bitfinex","ETHUSD",1740042459618,0.0075,2734.9,2734.8,3.91657]
["bitfinex","ETHUSD",1740042460734,6.02210834,2735.2,2734.9,3.65633]
["bitfinex","ETHUSD",1740042463029,0.0075,2735.1,2734.8,3.91657]
["bitfinex","ETHUSD",1740042463234,0.0075,2735.1,2734.8,8.10557401]
["bitfinex","ETHUSD",1740042463433,0.0075,2735.1,2734.8,4.44900401]
["bitfinex","ETHUSD",1740042463635,0.0075,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740042466759,0.0075,2735.1,2734.8,4.44898401]
["bitfinex","ETHUSD",1740042467155,0.0075,2735.1,2734.8,0.79251401]
["bitfinex","ETHUSD",1740042467355,0.0075,2735.1,2734.9,3.65637]
["bitfinex","ETHUSD",1740042470061,0.0075,2735.1,2734.8,0.79251401]
["bitfinex","ETHUSD",1740042471071,0.0075,2735.1,2734.8,4.44907401]
["bitfinex","ETHUSD",1740042472370,0.0075,2735.1,2734.8,4.44906401]
["bitfinex","ETHUSD",1740042473165,0.0075,2735.1,2734.8,0.79251401]
["bitfinex","ETHUSD",1740042473346,0.0075,2735.1,2734.8,4.44904401]
["bitfinex","ETHUSD",1740042473730,0.0075,2735.1,2734.8,0.79251401]
["bitfinex","ETHUSD",1740042473932,0.0075,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740042474474,0.0075,2735.1,2734.8,3.91656]
["bitfinex","ETHUSD",1740042474671,0.0075,2735.1,2734.8,3.91657]
["bitfinex","ETHUSD",1740042476067,0.0075,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1740042476370,0.0075,2735.1,2734.7,4.46702]
["bitfinex","ETHUSD",1740042476371,0.0075,2735.1,2734.9,0.26]
["bitfinex","ETHUSD",1740042476774,0.792,2734.6,2734.3,11.87317]
["bitfinex","ETHUSD",1740042476932,0.0075,2734.5,2734.4,0.26]
["bitfinex","ETHUSD",1740042478368,0.0075,2734.5,2734.3,3.65717]
["bitfinex","ETHUSD",1740042478667,0.0075,2734.5,2734.4,0.26]
["bitfinex","ETHUSD",1740042478844,0.0075,2734.5,2734.3,3.65717]
["bitfinex","ETHUSD",1740042479048,0.0075,2734.5,2734.4,0.26]
["bitfinex","ETHUSD",1740042480058,0.0075,2734.5,2734.1,10.31484]
["bitfinex","ETHUSD",1740042480383,0.0075,2734.5,2734.4,0.26]
["bitfinex","ETHUSD",1740042482793,0.0075,2734.5,2734.4,3.9171]
["bitfinex","ETHUSD",1740042482994,0.0075,2734.5,2734.4,0.26]
["bitfinex","ETHUSD",1740042484176,0.0075,2734.3,2734.0,0.7623]
["bitfinex","ETHUSD",1740042484348,0.0075,2734.3,2734.1,0.26]
["bitfinex","ETHUSD",1740042484782,0.0075,2734.3,2734.0,4.41986]
["bitfinex","ETHUSD",1740042484954,5.24530834,2734.3,2734.1,0.26]
["bitfinex","ETHUSD",1740042485150,8.90261834,2734.3,2734.1,0.26]
["bitfinex","ETHUSD",1740042485365,3.65737,2734.2,2734.1,0.26]
["bitfinex","ETHUSD",1740042486058,12.55996834,2734.3,2734.1,0.26]
["bitfinex","ETHUSD",1740042486279,8.90261834,2734.3,2734.1,0.26]
["bitfinex","ETHUSD",1740042486482,4.43447,2734.2,2734.1,0.26]
["bitfinex","ETHUSD",1740042486980,9.67227834,2734.2,2734.1,0.26]
["bitfinex","ETHUSD",1740042487386,0.0075,2734.1,2733.8,8.216]
["bitfinex","ETHUSD",1740042487550,0.0075,2734.1,2734.0,0.26]
["bitfinex","ETHUSD",1740042489513,0.0075,2734.1,2734.0,4.69754]
["bitfinex","ETHUSD",1740042490297,5.23780834,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740042490795,6.04260834,2735.0,2734.5,4.46515]
["bitfinex","ETHUSD",1740042490998,0.0075,2734.9,2734.5,4.46515]
["bitfinex","ETHUSD",1740042491959,0.0075,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1740042492958,0.0075,2734.9,2734.5,0.8082]
["bitfinex","ETHUSD",1740042493160,0.0075,2734.9,2734.5,4.46515]
["bitfinex","ETHUSD",1740042495197,0.0075,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1740042495498,0.0075,2734.9,2734.6,4.469046]
["bitfinex","ETHUSD",1740042495865,0.0075,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740042496067,0.0075,2734.9,2734.8,3.91657]
["bitfinex","ETHUSD",1740042496409,0.0075,2734.9,2734.8,0.26]
["bitfinex","ETHUSD",1740042496709,0.0075,2734.9,2734.8,0.12692876]
["bitfinex","ETHUSD",1740042500684,0.0075,2734.9,2734.8,3.78349876]
["bitfinex","ETHUSD",1740042502407,0.0075,2734.9,2734.8,0.12692876]
["bitfinex","ETHUSD",1740042502702,5.23780834,2735.0,2734.8,3.78349876]
["bitfinex","ETHUSD",1740042502909,0.0992,2735.1,2734.9,6.41449439]
["bitfinex","ETHUSD",1740042503097,0.0992,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740042504912,0.0992,2735.1,2735.0,4.4566]
["bitfinex","ETHUSD",1740042508881,0.0992,2735.1,2735.0,4.73704823]
["bitfinex","ETHUSD",1740042514037,0.0992,2735.1,2735.0,5.28704823]
["bitfinex","ETHUSD",1740042514300,0.0992,2735.1,2735.0,6.5718771]
["bitfinex","ETHUSD",1740042521195,0.0992,2735.1,2735.0,14.7868771]
["bitfinex","ETHUSD",1740042522302,0.0992,2735.1,2735.0,14.2368771]
["bitfinex","ETHUSD",1740042522506,0.0992,2735.1,2735.0,8.49544823]
["bitfinex","ETHUSD",1740042522649,0.8763,2735.1,2735.0,8.474]
["bitfinex","ETHUSD",1740042523686,0.8838,2735.1,2735.0,8.474]
["bitfinex","ETHUSD",1740042523892,0.8838,2735.1,2735.0,8.215]
["bitfinex","ETHUSD",1740042524094,4.53997,2735.1,2735.0,8.474]
["bitfinex","ETHUSD",1740042524306,4.993955,2735.1,2735.0,8.474]
["bitfinex","ETHUSD",1740042524593,4.993955,2735.1,2735.0,8.215]
["bitfinex","ETHUSD",1740042524794,4.993955,2735.1,2735.0,8.474]
["bitfinex","ETHUSD",1740042524795,4.978855,2735.1,2735.0,8.474]
["bitfinex","ETHUSD",1740042528999,10.21666334,2735.1,2735.0,8.474]
["bitfinex","ETHUSD",1740042531300,10.21666334,2735.1,2735.0,8.215]
["bitfinex","ETHUSD",1740042534803,0.8351,2734.7,2734.5,0.26]
["bitfinex","ETHUSD",1740042535809,0.8276,2734.4,2734.0,6.41561439]
["bitfinex","ETHUSD",1740042536005,0.8276,2734.4,2734.1,0.26]
["bitfinex","ETHUSD",1740042536482,0.8276,2734.4,2734.1,3.91748]
["bitfinex","ETHUSD",1740042536902,0.8276,2734.4,2734.2,0.26]
["bitfinex","ETHUSD",1740042538711,0.0075,2734.3,2734.2,3.91737]
["bitfinex","ETHUSD",1740042539227,0.0075,2734.4,2734.3,3.65722]
["bitfinex","ETHUSD",1740042539568,0.0075,2734.4,2734.3,4.42362]
["bitfinex","ETHUSD",1740042540372,5.23780834,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740042540924,0.0075,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740042541984,0.0075,2734.8,2734.5,3.65693]
["bitfinex","ETHUSD",1740042542320,0.0075,2734.8,2734.5,7.31382]
["bitfinex","ETHUSD",1740042542524,0.0075,2734.8,2734.5,3.65689]
["bitfinex","ETHUSD",1740042543225,0.0075,2734.8,2734.5,7.31379]
["bitfinex","ETHUSD",1740042543519,0.0075,2734.8,2734.6,1.492679]
["bitfinex","ETHUSD",1740042544433,0.0075,2734.8,2734.6,5.149519]
["bitfinex","ETHUSD",1740042544741,0.0075,2734.8,2734.3,6.41522439]
["bitfinex","ETHUSD",1740042544883,0.8294,2734.7,2734.4,3.65702]
["bitfinex","ETHUSD",1740042545291,0.8294,2734.7,2734.5,3.65693]
["bitfinex","ETHUSD",1740042546231,0.0075,2734.8,2734.5,7.31386]
["bitfinex","ETHUSD",1740042546817,0.0075,2734.8,2734.5,3.65693]
["bitfinex","ETHUSD",1740042547018,0.0075,2734.8,2734.6,4.022523]
["bitfinex","ETHUSD",1740042548145,0.0075,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740042548614,0.0075,2734.8,2734.6,7.56216739]
["bitfinex","ETHUSD",1740042548993,0.0075,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740042550928,5.23780834,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740042551543,0.0992,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1740042551544,0.0992,2735.1,2734.9,3.65635]
["bitfinex","ETHUSD",1740042551835,0.0992,2735.1,2735.0,3.9163]
["bitfinex","ETHUSD",1740042552226,0.0992,2735.1,2735.0,4.744]
["bitfinex","ETHUSD",1740042554935,0.0992,2735.1,2734.8,1.12186174]
["bitfinex","ETHUSD",1740042554936,0.0075,2735.0,2734.7,3.65666]
["bitfinex","ETHUSD",1740042555233,0.0075,2735.0,2734.8,0.26]
["bitfinex","ETHUSD",1740042555443,0.0075,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740042557409,0.0992,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740042557609,0.0992,2735.1,2735.0,4.4484]
["bitfinex","ETHUSD",1740042571242,0.0992,2735.1,2735.0,4.9984]
["bitfinex","ETHUSD",1740042572757,0.0992,2735.1,2735.0,7.9984]
["bitfinex","ETHUSD",1740042580323,0.0992,2735.1,2735.0,16.2134]
["bitfinex","ETHUSD",1740042580524,0.0992,2735.1,2735.0,18.57791914]
["bitfinex","ETHUSD",1740042582729,0.0992,2735.1,2735.0,21.24977168]
["bitfinex","ETHUSD",1740042604824,0.8069,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740042605039,0.753,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1740042605175,0.753,2736.4,2736.3,4.99049627]
["bitfinex","ETHUSD",1740042608869,0.8174,2737.1,2736.6,3.65405]
["bitfinex","ETHUSD",1740042609015,0.0075,2737.0,2736.8,3.65389]
["bitfinex","ETHUSD",1740042609373,0.0075,2737.0,2736.8,4.98981627]
["bitfinex","ETHUSD",1740042609654,0.0075,2737.0,2736.8,1.33592627]
["bitfinex","ETHUSD",1740042610849,0.0075,2737.0,2736.7,0.259]
["bitfinex","ETHUSD",1740042611053,0.793,2736.9,2736.7,0.259]
["bitfinex","ETHUSD",1740042611253,0.0075,2736.6,2736.2,1.33592627]
["bitfinex","ETHUSD",1740042611455,0.793,2736.5,2736.3,0.259]
["bitfinex","ETHUSD",1740042612111,4.44737,2736.5,2736.3,0.259]
["bitfinex","ETHUSD",1740042612315,0.793,2736.4,2736.3,0.259]
["bitfinex","ETHUSD",1740042613053,0.0075,2736.1,2736.0,1.33592627]
["bitfinex","ETHUSD",1740042613254,0.0075,2736.1,2736.0,0.259]
["bitfinex","ETHUSD",1740042613754,0.0075,2736.1,2736.0,1.59492627]
["bitfinex","ETHUSD",1740042614320,0.0075,2736.1,2736.0,5.24989627]
["bitfinex","ETHUSD",1740042614859,0.0075,2736.1,2736.0,0.259]
["bitfinex","ETHUSD",1740042615256,0.0075,2736.1,2735.8,6.40954445]
["bitfinex","ETHUSD",1740042615465,0.8144,2736.1,2736.0,0.259]
["bitfinex","ETHUSD",1740042615887,1.261305,2736.1,2736.0,0.259]
["bitfinex","ETHUSD",1740042616188,4.109245,2736.1,2735.5,14.86859]
["bitfinex","ETHUSD",1740042616502,0.8212,2735.8,2735.6,0.259]
["bitfinex","ETHUSD",1740042619484,0.0075,2735.7,2735.3,6.41024445]
["bitfinex","ETHUSD",1740042619783,0.0075,2735.7,2735.4,0.259]
["bitfinex","ETHUSD",1740042620159,0.0075,2735.7,2735.4,3.91472]
["bitfinex","ETHUSD",1740042620670,0.0075,2735.7,2735.5,3.65553]
["bitfinex","ETHUSD",1740042621582,0.8212,2735.8,2735.6,3.65546]
["bitfinex","ETHUSD",1740042625115,0.7654,2735.9,2735.6,3.65543]
["bitfinex","ETHUSD",1740042625458,0.7654,2735.9,2735.7,3.65529]
["bitfinex","ETHUSD",1740042629425,5.23780834,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1740042629709,5.23780834,2736.0,2735.9,4.4481]
["bitfinex","ETHUSD",1740042629877,0.0075,2736.3,2735.9,4.4481]
["bitfinex","ETHUSD",1740042630075,0.7583,2736.4,2735.9,4.4481]
["bitfinex","ETHUSD",1740042630308,0.7583,2736.4,2736.0,3.65488]
["bitfinex","ETHUSD",1740042630739,5.23780834,2736.5,2736.3,3.65457]
["bitfinex","ETHUSD",1740042630892,0.7918,2736.7,2736.4,0.259]
["bitfinex","ETHUSD",1740042631290,0.7918,2736.7,2736.5,3.65427]
["bitfinex","ETHUSD",1740042631469,0.7918,2737.0,2736.5,3.65418]
["bitfinex","ETHUSD",1740042631665,0.0075,2736.9,2736.5,3.65418]
["bitfinex","ETHUSD",1740042632162,0.0075,2736.9,2736.4,0.259]
["bitfinex","ETHUSD",1740042632163,4.17076377,2736.9,2736.4,0.259]
["bitfinex","ETHUSD",1740042632362,0.0075,2736.7,2736.4,0.259]
["bitfinex","ETHUSD",1740042632793,0.0075,2736.7,2736.5,0.259]
["bitfinex","ETHUSD",1740042633191,0.8,2736.8,2736.5,3.91329]
["bitfinex","ETHUSD",1740042634308,0.8,2736.8,2736.5,0.259]
["bitfinex","ETHUSD",1740042634810,0.8,2736.8,2736.5,3.91329]
["bitfinex","ETHUSD",1740042635294,0.8,2736.8,2736.5,3.91322]
["bitfinex","ETHUSD",1740042635613,0.8,2736.8,2736.5,7.56745]
["bitfinex","ETHUSD",1740042635788,0.8,2736.8,2736.5,3.91322]
["bitfinex","ETHUSD",1740042636276,0.8,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1740042636611,5.24530834,2737.0,2736.5,0.259]
["bitfinex","ETHUSD",1740042636906,5.24530834,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740042637111,5.84983917,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740042637408,5.84983917,2737.0,2736.5,0.259]
["bitfinex","ETHUSD",1740042637566,0.8,2736.9,2736.5,0.259]
["bitfinex","ETHUSD",1740042638118,4.45385,2736.9,2736.5,0.259]
["bitfinex","ETHUSD",1740042639318,3.65392,2736.8,2736.5,0.259]
["bitfinex","ETHUSD",1740042640180,3.65392,2736.8,2736.2,7.18555445]
["bitfinex","ETHUSD",1740042640387,3.65405,2736.7,2736.3,0.259]
["bitfinex","ETHUSD",1740042640697,0.7522,2736.6,2736.4,0.259]
["bitfinex","ETHUSD",1740042640890,4.40644,2736.6,2736.4,0.259]
["bitfinex","ETHUSD",1740042641212,5.35206339,2736.6,2736.4,0.259]
["bitfinex","ETHUSD",1740042641804,5.35206339,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1740042642044,5.35206339,2736.6,2736.5,0.259]
["bitfinex","ETHUSD",1740042642208,5.35206339,2736.6,2736.5,0.209]
["bitfinex","ETHUSD",1740042643908,4.42042,2736.2,2736.0,8.213]
["bitfinex","ETHUSD",1740042644123,0.0075,2736.3,2736.1,0.259]
["bitfinex","ETHUSD",1740042644420,4.42017,2736.4,2736.1,0.259]
["bitfinex","ETHUSD",1740042644600,4.42017,2736.4,2736.0,8.213]
["bitfinex","ETHUSD",1740042644805,4.42017,2736.4,2736.1,0.259]
["bitfinex","ETHUSD",1740042645726,0.7657,2736.4,2736.1,0.259]
["bitfinex","ETHUSD",1740042649902,0.0075,2736.4,2736.1,0.259]
["bitfinex","ETHUSD",1740042650108,0.0075,2736.4,2736.1,3.91383]
["bitfinex","ETHUSD",1740042650719,0.0075,2736.4,2736.1,0.259]
["bitfinex","ETHUSD",1740042651806,6.96493173,2736.6,2736.1,3.91372]
["bitfinex","ETHUSD",1740042652002,5.23780834,2736.6,2736.3,3.6545]
["bitfinex","ETHUSD",1740042652207,5.23780834,2736.6,2736.4,0.7745]
["bitfinex","ETHUSD",1740042652407,5.23780834,2736.6,2736.3,3.6545]
["bitfinex","ETHUSD",1740042653753,0.0075,2736.7,2736.3,3.6545]
["bitfinex","ETHUSD",1740042653909,0.0075,2736.7,2736.3,3.65446]
["bitfinex","ETHUSD",1740042654115,0.0075,2736.7,2736.4,3.65439]
["bitfinex","ETHUSD",1740042655246,5.99950834,2736.8,2736.4,3.65439]
["bitfinex","ETHUSD",1740042655540,4.4391,2737.1,2736.6,3.65413]
["bitfinex","ETHUSD",1740042655743,0.0075,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1740042656051,0.7578,2736.7,2736.2,4.4645]
["bitfinex","ETHUSD",1740042657428,0.7578,2736.7,2736.4,3.65436]
["bitfinex","ETHUSD",1740042658117,0.0075,2736.8,2736.4,3.65431]
["bitfinex","ETHUSD",1740042658321,0.0075,2736.9,2736.6,0.7595]
["bitfinex","ETHUSD",1740042658520,0.58529608,2736.9,2736.6,0.7595]
["bitfinex","ETHUSD",1740042658721,0.57779608,2736.9,2736.6,0.7595]
["bitfinex","ETHUSD",1740042658971,4.43742,2737.1,2736.6,4.41366]
["bitfinex","ETHUSD",1740042659110,0.0075,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740042659454,3.6612,2737.0,2736.4,4.42861]
["bitfinex","ETHUSD",1740042659850,3.65377,2736.9,2736.4,4.42861]
["bitfinex","ETHUSD",1740042660013,3.65392,2736.8,2736.4,0.7743]
["bitfinex","ETHUSD",1740042660947,3.6612,2737.0,2736.4,0.7743]
["bitfinex","ETHUSD",1740042661155,3.6612,2737.0,2736.5,3.65423]
["bitfinex","ETHUSD",1740042661737,0.0075,2737.0,2736.6,3.65404]
["bitfinex","ETHUSD",1740042663355,0.0075,2737.0,2736.6,7.30814]
["bitfinex","ETHUSD",1740042663559,0.0075,2737.0,2736.6,7.30813]
["bitfinex","ETHUSD",1740042663765,0.7838,2737.1,2736.6,3.65404]
["bitfinex","ETHUSD",1740042663962,0.7838,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1740042664110,0.7838,2737.1,2736.6,3.65404]
["bitfinex","ETHUSD",1740042664316,5.23780834,2737.3,2736.9,3.65364]
["bitfinex","ETHUSD",1740042664518,0.8284,2737.4,2737.0,0.259]
["bitfinex","ETHUSD",1740042664713,0.0075,2737.3,2737.0,3.91263]
["bitfinex","ETHUSD",1740042665620,0.0075,2737.3,2737.0,0.259]
["bitfinex","ETHUSD",1740042666645,3.65344,2737.2,2737.0,0.259]
["bitfinex","ETHUSD",1740042666950,0.366094,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042668552,4.019594,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042668917,0.366094,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042672375,7.31415,2737.3,2737.0,0.259]
["bitfinex","ETHUSD",1740042672663,3.6608,2737.3,2737.0,0.259]
["bitfinex","ETHUSD",1740042672876,7.31413,2737.3,2737.0,0.259]
["bitfinex","ETHUSD",1740042674369,3.65339,2737.2,2737.0,0.259]
["bitfinex","ETHUSD",1740042676028,3.6535,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042676338,0.0075,2737.3,2737.0,0.259]
["bitfinex","ETHUSD",1740042676538,4.10228,2737.2,2737.0,0.259]
["bitfinex","ETHUSD",1740042676740,3.6535,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042677171,4.483,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042677480,0.8295,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042679654,4.483,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042679959,5.342278,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042680133,1.688778,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042680549,0.859278,2737.1,2737.0,0.259]
["bitfinex","ETHUSD",1740042680766,3.65337,2737.2,2737.0,0.259]
["bitfinex","ETHUSD",1740042682149,3.6532,2737.4,2737.0,1.0136]
["bitfinex","ETHUSD",1740042682955,5.99380834,2737.5,2737.0,1.0136]
["bitfinex","ETHUSD",1740042683276,0.0075,2737.4,2737.0,4.66718]
["bitfinex","ETHUSD",1740042684057,3.6606,2737.4,2737.0,4.66718]
["bitfinex","ETHUSD",1740042684263,3.6606,2737.4,2737.0,0.7546]
["bitfinex","ETHUSD",1740042684440,3.6606,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740042685482,5.23780834,2737.5,2737.1,0.259]
["bitfinex","ETHUSD",1740042686974,5.23780834,2737.5,2737.1,3.91246]
["bitfinex","ETHUSD",1740042689350,0.0075,2737.5,2737.1,3.91246]
["bitfinex","ETHUSD",1740042690375,0.0075,2737.6,2737.1,3.91246]
["bitfinex","ETHUSD",1740042690674,3.66035,2737.6,2737.2,4.98757996]
["bitfinex","ETHUSD",1740042691340,3.66035,2737.6,2737.2,1.33431996]
["bitfinex","ETHUSD",1740042692075,3.65305,2737.5,2737.1,0.259]
["bitfinex","ETHUSD",1740042692953,0.7685,2737.4,2737.1,0.259]
["bitfinex","ETHUSD",1740042693172,4.42166,2737.4,2737.2,0.259]
["bitfinex","ETHUSD",1740042694374,3.65323,2737.3,2737.2,0.259]
["bitfinex","ETHUSD",1740042694725,4.460799,2737.3,2737.2,0.259]
["bitfinex","ETHUSD",1740042700529,4.460799,2737.3,2737.0,0.0992]
["bitfinex","ETHUSD",1740042700530,0.0075,2737.2,2737.0,0.0992]
["bitfinex","ETHUSD",1740042700734,0.0075,2737.2,2737.1,0.259]
["bitfinex","ETHUSD",1740042701303,3.66086,2737.2,2737.1,0.259]
["bitfinex","ETHUSD",1740042702373,3.661,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042702569,4.57851937,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042704703,9.81632771,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042704871,10.60232771,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042705169,13.35520241,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042705864,10.60232771,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042708913,13.35520241,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042722663,11.9377018,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042735826,11.1517018,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042744534,5.24530834,2737.1,2737.0,0.8512]
["bitfinex","ETHUSD",1740042744714,5.23780834,2737.1,2737.0,0.8512]
["bitfinex","ETHUSD",1740042745127,8.89130834,2737.1,2737.0,0.8512]
["bitfinex","ETHUSD",1740042745764,5.23780834,2737.1,2737.0,0.8512]
["bitfinex","ETHUSD",1740042746986,10.23418243,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042747190,11.70572867,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042747935,12.49452867,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042750757,13.91361949,2737.1,2737.0,0.0992]
["bitfinex","ETHUSD",1740042752786,17.46361949,2737.1,2737.0,1e-05]
["bitfinex","ETHUSD",1740042757190,17.73389247,2737.1,2737.0,1e-05]
["bitfinex","ETHUSD",1740042759824,18.29446072,2737.1,2737.0,1e-05]
["bitfinex","ETHUSD",1740042764004,18.39446072,2737.1,2737.0,1e-05]
["bitfinex","ETHUSD",1740042764328,3.6626,2735.9,2735.8,0.8067]
["bitfinex","ETHUSD",1740042764527,8.90040834,2735.9,2735.8,0.8067]
["bitfinex","ETHUSD",1740042764961,0.0075,2735.6,2735.5,0.7725]
["bitfinex","ETHUSD",1740042766789,3.663,2735.6,2735.5,0.7725]
["bitfinex","ETHUSD",1740042767486,8.90080834,2735.6,2735.5,0.7725]
["bitfinex","ETHUSD",1740042772332,5.24530834,2735.6,2735.5,0.7725]
["bitfinex","ETHUSD",1740042777734,5.23780834,2735.6,2735.5,4.42813]
["bitfinex","ETHUSD",1740042777923,5.23780834,2735.6,2735.5,5.41514709]
["bitfinex","ETHUSD",1740042778536,0.0075,2736.0,2735.7,0.8088]
["bitfinex","ETHUSD",1740042779191,3.66247,2736.0,2735.7,0.8088]
["bitfinex","ETHUSD",1740042779833,0.0075,2736.0,2735.7,0.8088]
["bitfinex","ETHUSD",1740042780136,3.65514,2735.9,2735.7,0.8088]
["bitfinex","ETHUSD",1740042780596,0.0075,2736.0,2735.7,0.8088]
["bitfinex","ETHUSD",1740042781308,0.0075,2736.0,2735.8,0.8267]
["bitfinex","ETHUSD",1740042781753,5.23780834,2736.1,2735.9,0.8267]
["bitfinex","ETHUSD",1740042782451,5.23780834,2736.7,2736.3,0.8051]
["bitfinex","ETHUSD",1740042782752,3.65434,2736.5,2736.3,0.8051]
["bitfinex","ETHUSD",1740042783827,3.65443,2736.4,2736.3,0.8051]
["bitfinex","ETHUSD",1740042788159,3.65497,2736.0,2735.8,0.8089]
["bitfinex","ETHUSD",1740042788360,3.66247,2736.0,2735.9,0.259]
["bitfinex","ETHUSD",1740042790377,0.0075,2736.0,2735.9,0.259]
["bitfinex","ETHUSD",1740042790542,0.0075,2736.0,2735.9,1.0659]
["bitfinex","ETHUSD",1740042791082,3.65484,2736.1,2735.9,1.0659]
["bitfinex","ETHUSD",1740042791285,5.23780834,2736.4,2736.0,3.65487]
["bitfinex","ETHUSD",1740042791489,5.23780834,2736.4,2736.1,0.8056]
["bitfinex","ETHUSD",1740042793044,8.89231834,2736.4,2736.1,0.8056]
["bitfinex","ETHUSD",1740042793257,5.23780834,2736.4,2736.1,0.8056]
["bitfinex","ETHUSD",1740042794781,5.23780834,2736.4,2736.1,4.46042]
["bitfinex","ETHUSD",1740042794978,5.23780834,2736.4,2736.2,0.7817]
["bitfinex","ETHUSD",1740042795384,8.89224834,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740042795544,5.23780834,2736.4,2736.1,0.8238]
["bitfinex","ETHUSD",1740042795750,5.23780834,2736.4,2736.2,0.7624]
["bitfinex","ETHUSD",1740042798501,8.89231834,2736.4,2736.2,0.7624]
["bitfinex","ETHUSD",1740042798866,3.65457,2736.3,2736.0,1.0413]
["bitfinex","ETHUSD",1740042799189,0.0075,2736.2,2736.1,0.259]
["bitfinex","ETHUSD",1740042800001,0.0075,2736.2,2735.8,4.43741]
["bitfinex","ETHUSD",1740042800181,0.0075,2736.2,2735.9,0.259]
["bitfinex","ETHUSD",1740042800703,3.65486,2736.1,2735.9,0.259]
["bitfinex","ETHUSD",1740042800894,3.66259,2736.0,2735.8,0.7823]
["bitfinex","ETHUSD",1740042801090,0.0075,2736.0,2735.9,0.259]
["bitfinex","ETHUSD",1740042802004,3.66247,2736.0,2735.9,0.259]
["bitfinex","ETHUSD",1740042803105,3.6551,2735.9,2735.8,0.7823]
["bitfinex","ETHUSD",1740042803273,3.6551,2735.9,2735.8,1.0413]
["bitfinex","ETHUSD",1740042803474,0.0075,2736.0,2735.8,1.0413]
["bitfinex","ETHUSD",1740042804389,3.66257,2736.0,2735.8,1.0413]
["bitfinex","ETHUSD",1740042804812,4.394313,2736.0,2735.8,0.7823]
["bitfinex","ETHUSD",1740042805013,3.6551,2735.9,2735.7,8.213]
["bitfinex","ETHUSD",1740042805178,3.6551,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042812726,8.90028834,2736.0,2735.8,0.259]
["bitfinex","ETHUSD",1740042812897,12.55536834,2736.0,2735.8,0.259]
["bitfinex","ETHUSD",1740042813281,3.6551,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042813580,12.55536834,2736.0,2735.8,0.259]
["bitfinex","ETHUSD",1740042813821,8.90028834,2736.0,2735.8,0.259]
["bitfinex","ETHUSD",1740042814023,3.6551,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042815896,12.55535834,2736.0,2735.8,0.259]
["bitfinex","ETHUSD",1740042816322,12.55536834,2736.0,2735.8,0.259]
["bitfinex","ETHUSD",1740042816698,3.6551,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042818323,3.6626,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042819026,0.0075,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042820430,3.6626,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042822939,0.0075,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042824941,3.6626,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042827549,0.0075,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042828743,3.6626,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042830620,4.91813883,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042832440,0.0075,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042834157,3.6626,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042841056,0.0075,2735.9,2735.8,0.259]
["bitfinex","ETHUSD",1740042861294,5.23780834,2736.0,2735.8,0.259]
["bitfinex","ETHUSD",1740042868015,5.23780834,2736.0,2735.9,4.4748]
["bitfinex","ETHUSD",1740042868315,0.004,2736.4,2736.2,0.8261]
["bitfinex","ETHUSD",1740042868500,0.004,2736.4,2736.2,4.48073]
["bitfinex","ETHUSD",1740042870317,0.004,2736.4,2736.2,0.8261]
["bitfinex","ETHUSD",1740042872251,3.65457,2736.3,2735.9,0.8224]
["bitfinex","ETHUSD",1740042872523,0.0115,2736.4,2735.9,0.8224]
["bitfinex","ETHUSD",1740042872820,3.65458,2736.3,2736.0,0.259]
["bitfinex","ETHUSD",1740042873124,0.0075,2736.2,2736.0,0.259]
["bitfinex","ETHUSD",1740042873422,5.24530834,2736.2,2736.0,0.259]
["bitfinex","ETHUSD",1740042874530,3.66242,2736.1,2736.0,0.259]
["bitfinex","ETHUSD",1740042875409,0.0075,2736.1,2736.0,0.259]
["bitfinex","ETHUSD",1740042875725,0.0075,2736.1,2736.0,1.0814]
["bitfinex","ETHUSD",1740042885430,5.24180834,2736.2,2736.0,4.73637]
["bitfinex","ETHUSD",1740042886003,5.24180834,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740042891256,0.004,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740042891416,0.004,2736.2,2736.1,4.39345055]
["bitfinex","ETHUSD",1740042901370,0.004,2736.2,2736.1,5.72944762]
["bitfinex","ETHUSD",1740042901566,0.004,2736.2,2736.1,6.77602738]
["bitfinex","ETHUSD",1740042904252,0.004,2736.2,2736.1,5.72944762]
["bitfinex","ETHUSD",1740042905174,0.004,2736.2,2736.1,2.07461762]
["bitfinex","ETHUSD",1740042905472,0.004,2736.2,2736.1,6.54124762]
["bitfinex","ETHUSD",1740042906066,0.004,2736.2,2736.1,1.55042055]
["bitfinex","ETHUSD",1740042907273,0.004,2736.2,2736.1,5.20525055]
["bitfinex","ETHUSD",1740042909991,0.004,2736.2,2736.1,4.39345055]
["bitfinex","ETHUSD",1740042912895,0.004,2736.2,2736.1,0.73862055]
["bitfinex","ETHUSD",1740042915897,3.65513,2735.9,2735.6,8.213]
["bitfinex","ETHUSD",1740042916199,0.0075,2735.8,2735.7,0.259]
["bitfinex","ETHUSD",1740042916912,0.0075,2735.8,2735.6,8.213]
["bitfinex","ETHUSD",1740042916913,4.45597,2735.7,2735.6,8.213]
["bitfinex","ETHUSD",1740042917118,9.69377834,2735.7,2735.6,8.213]
["bitfinex","ETHUSD",1740042917722,9.69377834,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042917905,11.02868017,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042918278,7.37331017,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042918482,6.03840834,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042920363,9.69377834,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042920476,6.03840834,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042920678,9.69377834,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042922824,6.03840834,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042923617,9.69377834,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042923802,11.02868217,2735.7,2735.6,8.95345608]
["bitfinex","ETHUSD",1740042928145,11.02868217,2735.7,2735.6,0.74045608]
["bitfinex","ETHUSD",1740042928330,11.02868217,2735.7,2734.7,3.65661]
["bitfinex","ETHUSD",1740042928331,0.7783,2735.6,2734.9,0.259]
["bitfinex","ETHUSD",1740042928538,0.0075,2735.5,2735.0,0.7635]
["bitfinex","ETHUSD",1740042928733,0.0075,2735.5,2735.4,0.73964518]
["bitfinex","ETHUSD",1740042929046,5.24530834,2735.5,2735.4,0.73964518]
["bitfinex","ETHUSD",1740042936567,8.90093834,2735.5,2735.4,0.73964518]
["bitfinex","ETHUSD",1740042936863,10.61060617,2735.5,2735.4,0.73964518]
["bitfinex","ETHUSD",1740042937030,0.0075,2735.2,2735.0,0.259]
["bitfinex","ETHUSD",1740042937231,0.0075,2735.2,2735.1,0.7201066]
["bitfinex","ETHUSD",1740042937564,0.0075,2735.4,2735.1,0.7201066]
["bitfinex","ETHUSD",1740042937767,3.66333,2735.4,2735.1,0.7201066]
["bitfinex","ETHUSD",1740042937942,0.0075,2735.2,2735.1,0.7201066]
["bitfinex","ETHUSD",1740042938572,3.66353,2735.2,2735.1,0.7201066]
["bitfinex","ETHUSD",1740042939273,0.0075,2735.2,2735.1,0.7201066]
["bitfinex","ETHUSD",1740042940470,4.42253,2735.2,2735.1,0.7201066]
["bitfinex","ETHUSD",1740042940944,0.7665,2735.2,2735.1,0.7201066]
["bitfinex","ETHUSD",1740042942268,5.39590083,2735.2,2735.1,0.7201066]
["bitfinex","ETHUSD",1740042942918,3.65654,2734.9,2734.7,8.40587339]
["bitfinex","ETHUSD",1740042943033,6.04690834,2734.8,2734.7,8.215]
["bitfinex","ETHUSD",1740042944349,5.23780834,2734.8,2734.7,8.215]
["bitfinex","ETHUSD",1740042945769,5.23780834,2734.8,2734.7,9.55099707]
["bitfinex","ETHUSD",1740042946178,5.23780834,2734.8,2734.7,8.215]
["bitfinex","ETHUSD",1740042946881,5.23780834,2734.8,2734.7,8.94513652]
["bitfinex","ETHUSD",1740042947374,5.23780834,2734.8,2734.7,11.75297895]
["bitfinex","ETHUSD",1740042947678,0.0075,2735.1,2734.9,3.65639]
["bitfinex","ETHUSD",1740042947847,0.0075,2735.1,2735.0,2.39869707]
["bitfinex","ETHUSD",1740042948170,0.0075,2735.1,2735.0,1.0627]
["bitfinex","ETHUSD",1740042948535,0.004,2735.4,2735.0,3.00420278]
["bitfinex","ETHUSD",1740042948734,0.004,2735.4,2735.0,6.66041278]
["bitfinex","ETHUSD",1740042948979,0.0115,2735.4,2735.2,1.33599707]
["bitfinex","ETHUSD",1740042949985,0.0115,2735.4,2735.3,4.4126]
["bitfinex","ETHUSD",1740042949986,0.004,2735.4,2735.3,4.4126]
["bitfinex","ETHUSD",1740042950272,0.004,2735.4,2735.3,0.7567]
["bitfinex","ETHUSD",1740042950709,0.0115,2735.4,2735.0,1.0157]
["bitfinex","ETHUSD",1740042950870,3.66727,2735.4,2735.0,2.148564]
["bitfinex","ETHUSD",1740042951067,0.0075,2735.2,2735.0,1.0157]
["bitfinex","ETHUSD",1740042951588,0.0075,2735.2,2735.0,0.259]
["bitfinex","ETHUSD",1740042951978,0.0075,2735.2,2735.1,0.259]
["bitfinex","ETHUSD",1740042953693,8.90133834,2735.2,2735.1,0.259]
["bitfinex","ETHUSD",1740042955285,5.24530834,2735.2,2735.1,0.259]
["bitfinex","ETHUSD",1740042957513,8.90133834,2735.2,2735.1,0.259]
["bitfinex","ETHUSD",1740042958404,5.24530834,2735.2,2735.1,0.259]
["bitfinex","ETHUSD",1740042958732,8.90133834,2735.2,2735.1,0.259]
["bitfinex","ETHUSD",1740042959315,3.66371,2735.1,2735.0,0.259]
["bitfinex","ETHUSD",1740042960339,0.0075,2735.1,2735.0,0.259]
["bitfinex","ETHUSD",1740042961697,3.66367,2735.1,2734.7,0.92100635]
["bitfinex","ETHUSD",1740042962037,0.0075,2735.0,2734.7,0.92100635]
["bitfinex","ETHUSD",1740042962245,0.0075,2735.0,2734.8,0.259]
["bitfinex","ETHUSD",1740042964944,5.23780834,2735.2,2734.8,3.91551]
["bitfinex","ETHUSD",1740042965106,5.23780834,2735.2,2734.9,0.8049]
["bitfinex","ETHUSD",1740042965303,5.23780834,2735.2,2734.9,4.46125]
["bitfinex","ETHUSD",1740042967065,5.23780834,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740042967241,5.23780834,2735.2,2735.1,4.42067]
["bitfinex","ETHUSD",1740042971471,0.004,2735.4,2735.1,4.42067]
["bitfinex","ETHUSD",1740042971672,0.004,2735.4,2735.2,3.65599]
["bitfinex","ETHUSD",1740042975763,0.004,2735.4,2735.1,1.572196]
["bitfinex","ETHUSD",1740042976073,0.004,2735.4,2735.1,5.228316]
["bitfinex","ETHUSD",1740042977484,0.004,2735.4,2735.1,0.7645]
["bitfinex","ETHUSD",1740042977985,0.004,2735.4,2735.3,0.74881932]
["bitfinex","ETHUSD",1740042980075,3.65977,2735.4,2735.3,0.74881932]
["bitfinex","ETHUSD",1740042980378,0.004,2735.4,2735.3,0.74881932]
["bitfinex","ETHUSD",1740042983863,0.004,2735.4,2735.3,1.00781932]
["bitfinex","ETHUSD",1740042984264,0.820299,2735.4,2735.3,1.00781932]
["bitfinex","ETHUSD",1740042985367,5.244469,2735.4,2735.3,1.00781932]
["bitfinex","ETHUSD",1740042987706,1.588699,2735.4,2735.3,1.00781932]
["bitfinex","ETHUSD",1740042988505,1.588699,2735.4,2735.3,0.74881932]
["bitfinex","ETHUSD",1740042989106,5.244469,2735.4,2735.3,0.74881932]
["bitfinex","ETHUSD",1740042989316,10.48227734,2735.4,2735.3,0.74881932]
["bitfinex","ETHUSD",1740042990010,10.48227734,2735.4,2735.1,0.259]
["bitfinex","ETHUSD",1740042990214,3.66353,2735.2,2735.1,0.259]
["bitfinex","ETHUSD",1740042990540,0.0075,2734.8,2734.7,8.216]
["bitfinex","ETHUSD",1740042990670,5.24530834,2734.8,2734.7,8.475]
["bitfinex","ETHUSD",1740042991370,5.24530834,2734.8,2734.7,8.216]
["bitfinex","ETHUSD",1740042992131,5.24530834,2734.8,2734.7,8.96631119]
["bitfinex","ETHUSD",1740042993422,5.24530834,2734.8,2734.7,0.75031119]
["bitfinex","ETHUSD",1740042995027,9.87165017,2734.8,2734.7,0.75031119]
["bitfinex","ETHUSD",1740042996430,6.21508017,2734.8,2734.7,0.75031119]
["bitfinex","ETHUSD",1740042996931,5.24530834,2734.8,2734.7,0.75031119]
["bitfinex","ETHUSD",1740042998037,8.90187834,2734.8,2734.7,0.75031119]
["bitfinex","ETHUSD",1740043001442,5.24530834,2734.8,2734.7,0.75031119]
["bitfinex","ETHUSD",1740043005552,8.90187834,2734.8,2734.7,0.75031119]
["bitfinex","ETHUSD",1740043007117,9.65407834,2734.8,2734.7,0.75031119]
["bitfinex","ETHUSD",1740043007318,10.98513117,2734.8,2734.7,0.75031119]
["bitfinex","ETHUSD",1740043012060,10.98513117,2734.8,2734.2,5.46197147]
["bitfinex","ETHUSD",1740043012264,0.0075,2734.5,2734.2,5.72097147]
["bitfinex","ETHUSD",1740043012467,3.66457,2734.5,2734.2,2.70436222]
["bitfinex","ETHUSD",1740043012632,8.90237834,2734.5,2734.4,0.72102356]
["bitfinex","ETHUSD",1740043013457,5.24530834,2734.5,2734.4,0.72102356]
["bitfinex","ETHUSD",1740043014265,8.90227834,2734.5,2734.4,0.72102356]
["bitfinex","ETHUSD",1740043014428,5.24530834,2734.5,2734.4,0.72102356]
["bitfinex","ETHUSD",1740043015368,9.58452798,2734.5,2734.4,0.72102356]
["bitfinex","ETHUSD",1740043016664,5.92755798,2734.5,2734.4,0.72102356]
["bitfinex","ETHUSD",1740043016865,8.90227834,2734.5,2734.4,0.72102356]
["bitfinex","ETHUSD",1740043018377,9.68027834,2734.5,2734.4,0.72102356]
["bitfinex","ETHUSD",1740043021279,0.0075,2734.1,2733.9,0.7526]
["bitfinex","ETHUSD",1740043021476,5.24530834,2734.1,2733.9,0.7526]
["bitfinex","ETHUSD",1740043023777,5.24530834,2734.1,2734.0,0.72463714]
["bitfinex","ETHUSD",1740043024182,5.24530834,2734.1,2734.0,2.06198566]
["bitfinex","ETHUSD",1740043029084,8.90281834,2734.1,2734.0,0.72463714]
["bitfinex","ETHUSD",1740043029290,5.24530834,2734.1,2734.0,0.72463714]
["bitfinex","ETHUSD",1740043030290,8.90281834,2734.1,2734.0,0.72463714]
["bitfinex","ETHUSD",1740043030489,5.24530834,2734.1,2734.0,0.72463714]
["bitfinex","ETHUSD",1740043033297,5.24530834,2734.1,2734.0,5.71962566]
["bitfinex","ETHUSD",1740043033589,5.24530834,2734.1,2734.0,2.06198566]
["bitfinex","ETHUSD",1740043033968,5.24530834,2734.1,2734.0,0.72463714]
["bitfinex","ETHUSD",1740043039979,8.90281834,2734.1,2734.0,0.72463714]
["bitfinex","ETHUSD",1740043040175,10.59120017,2734.1,2734.0,0.72463714]
["bitfinex","ETHUSD",1740043044809,3.65809,2733.7,2733.5,0.259]
["bitfinex","ETHUSD",1740043044992,0.0075,2733.6,2733.5,0.259]
["bitfinex","ETHUSD",1740043045372,3.66581,2733.5,2733.4,0.77006623]
["bitfinex","ETHUSD",1740043045614,8.90361834,2733.5,2733.4,0.00106623]
["bitfinex","ETHUSD",1740043046269,9.74381388,2733.5,2733.4,0.00106623]
["bitfinex","ETHUSD",1740043051516,5.24530834,2733.5,2733.4,0.00106623]
["bitfinex","ETHUSD",1740043052522,8.90361834,2733.5,2733.4,0.00106623]
["bitfinex","ETHUSD",1740043052819,5.24530834,2733.5,2733.4,0.00106623]
["bitfinex","ETHUSD",1740043063155,8.90361834,2733.5,2733.4,0.00106623]
["bitfinex","ETHUSD",1740043065136,9.70911834,2733.5,2733.4,0.00106623]
["bitfinex","ETHUSD",1740043065338,11.04584817,2733.5,2733.4,0.00106623]
["bitfinex","ETHUSD",1740043067645,5.24530834,2733.5,2733.4,0.00106623]
["bitfinex","ETHUSD",1740043072156,5.24530834,2733.5,2733.4,0.75396623]
["bitfinex","ETHUSD",1740043072366,5.24530834,2733.5,2733.4,4.41240623]
["bitfinex","ETHUSD",1740043078760,5.23780834,2733.5,2733.4,4.41240623]
["bitfinex","ETHUSD",1740043080158,5.23780834,2733.5,2733.4,4.40840623]
["bitfinex","ETHUSD",1740043080733,5.23780834,2733.5,2733.4,5.34883871]
["bitfinex","ETHUSD",1740043084156,5.23780834,2733.5,2733.4,4.40840623]
["bitfinex","ETHUSD",1740043084456,5.23780834,2733.7,2733.4,4.40840623]
["bitfinex","ETHUSD",1740043084619,0.0075,2733.6,2733.3,4.99591852]
["bitfinex","ETHUSD",1740043084817,0.0075,2733.6,2733.4,0.259]
["bitfinex","ETHUSD",1740043085042,1.34354083,2733.6,2733.3,0.259]
["bitfinex","ETHUSD",1740043085257,0.0075,2733.6,2733.3,0.259]
["bitfinex","ETHUSD",1740043088668,3.66575,2733.6,2733.3,0.259]
["bitfinex","ETHUSD",1740043088831,0.0075,2733.4,2733.1,1.60134852]
["bitfinex","ETHUSD",1740043089727,0.0075,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043090320,5.24530834,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043094338,8.90401834,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043095648,5.24530834,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043098176,8.90401834,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043098383,6.61923377,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043102197,10.27794377,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043104096,6.61923377,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043105098,10.27794377,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043106275,6.61923377,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043110059,10.27794377,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043111206,6.61923377,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043113113,10.27794377,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043113718,6.61923377,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043130209,8.90401834,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043131122,9.68051834,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043132587,6.02180834,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043132924,5.24530834,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043135259,8.90401834,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043135459,7.43387677,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043135619,11.93454374,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043135816,14.93454374,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043137162,14.52687212,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043137458,14.74258677,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043137637,14.64258677,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043138039,14.09258677,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043165896,15.43167676,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740043166084,15.98167676,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740043170391,16.08167676,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740043170951,16.08167676,2733.2,2732.2,0.7551]
["bitfinex","ETHUSD",1740043170952,3.66742,2732.3,2732.2,0.7551]
["bitfinex","ETHUSD",1740043171157,8.90522834,2732.3,2732.2,0.7551]
["bitfinex","ETHUSD",1740043171771,3.66769,2732.1,2732.0,0.8244]
["bitfinex","ETHUSD",1740043176406,8.90549834,2732.1,2732.0,0.8244]
["bitfinex","ETHUSD",1740043188832,0.0075,2732.0,2731.8,2.16338999]
["bitfinex","ETHUSD",1740043189931,3.66782,2732.0,2731.8,2.16338999]
["bitfinex","ETHUSD",1740043191738,0.0075,2732.0,2731.8,2.16338999]
["bitfinex","ETHUSD",1740043192742,3.66782,2732.0,2731.8,2.16338999]
["bitfinex","ETHUSD",1740043193936,0.0075,2732.0,2731.8,2.16338999]
["bitfinex","ETHUSD",1740043194436,5.23780834,2731.9,2731.8,2.16338999]
["bitfinex","ETHUSD",1740043201048,5.23780834,2731.9,2731.5,0.8852524]
["bitfinex","ETHUSD",1740043201049,3.66072,2731.7,2731.5,0.8852524]
["bitfinex","ETHUSD",1740043201247,5.23780834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043201551,8.89865834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043204025,8.90615834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043205256,5.24530834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043207331,9.33958028,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043208857,9.33958028,2731.6,2731.5,1.46474239]
["bitfinex","ETHUSD",1740043208858,5.24530834,2731.6,2731.5,1.46474239]
["bitfinex","ETHUSD",1740043209783,5.24530834,2731.6,2731.5,5.89173239]
["bitfinex","ETHUSD",1740043209959,5.23780834,2731.6,2731.5,5.89173239]
["bitfinex","ETHUSD",1740043211480,5.24530834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043211686,9.68595834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043211983,11.15453617,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043213079,11.24973617,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043214763,6.80908617,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043215099,5.34050834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043215443,9.00135834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043216677,5.34050834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043219378,9.00135834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043219698,5.34050834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043222299,9.00135834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043223303,5.34050834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043223505,9.00135834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043224172,5.34050834,2731.6,2731.5,0.1256524]
["bitfinex","ETHUSD",1740043236575,5.34050834,2731.6,2731.5,5.28231088]
["bitfinex","ETHUSD",1740043237214,5.34050834,2731.6,2731.5,0.8844524]
["bitfinex","ETHUSD",1740043238209,5.34050834,2731.6,2731.5,4.5454424]
["bitfinex","ETHUSD",1740043239924,5.34050834,2731.6,2731.5,4.8044424]
["bitfinex","ETHUSD",1740043244384,5.34050834,2731.6,2731.5,1.1434524]
["bitfinex","ETHUSD",1740043245114,5.34050834,2731.6,2731.5,4.8044424]
["bitfinex","ETHUSD",1740043250143,5.34050834,2731.6,2731.5,4.8004424]
["bitfinex","ETHUSD",1740043252661,5.34050834,2731.6,2731.5,6.14041176]
["bitfinex","ETHUSD",1740043254818,5.34050834,2731.6,2731.5,1.72062176]
["bitfinex","ETHUSD",1740043256317,5.95667917,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043256519,9.61752917,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043257048,5.95667917,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043257252,5.34050834,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043258926,5.34050834,2731.6,2731.5,5.12261176]
["bitfinex","ETHUSD",1740043259120,5.34050834,2731.6,2731.5,1.46162176]
["bitfinex","ETHUSD",1740043260554,5.34050834,2731.6,2731.5,5.12261176]
["bitfinex","ETHUSD",1740043260857,5.34050834,2731.6,2731.5,1.46162176]
["bitfinex","ETHUSD",1740043261663,5.34050834,2731.6,2731.5,5.12261176]
["bitfinex","ETHUSD",1740043264356,5.34050834,2731.6,2731.5,1.46162176]
["bitfinex","ETHUSD",1740043270372,5.34050834,2731.6,2731.5,5.12261176]
["bitfinex","ETHUSD",1740043272061,5.34050834,2731.6,2731.5,1.46162176]
["bitfinex","ETHUSD",1740043272779,6.15930834,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043273074,6.15930834,2731.6,2731.5,0.3806524]
["bitfinex","ETHUSD",1740043273075,5.34050834,2731.6,2731.5,0.3806524]
["bitfinex","ETHUSD",1740043273460,5.34050834,2731.6,2731.5,4.0416424]
["bitfinex","ETHUSD",1740043274084,5.34050834,2731.6,2731.5,0.3806524]
["bitfinex","ETHUSD",1740043275476,9.98315017,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043275784,10.75545017,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043284786,5.34050834,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043287981,9.00135834,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043288296,5.34050834,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043296812,5.34050834,2731.6,2731.5,0.8774524]
["bitfinex","ETHUSD",1740043298681,5.34050834,2731.6,2731.5,4.5384424]
["bitfinex","ETHUSD",1740043298904,5.34050834,2731.6,2731.5,1.85729458]
["bitfinex","ETHUSD",1740043299105,5.34050834,2731.6,2731.5,0.8774524]
["bitfinex","ETHUSD",1740043300713,5.34050834,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740043303549,5.34050834,2731.6,2731.5,0.3806524]
["bitfinex","ETHUSD",1740043312832,5.34050834,2731.6,2731.5,4.0416424]
["bitfinex","ETHUSD",1740043313134,5.33300834,2731.6,2731.5,4.7988424]
["bitfinex","ETHUSD",1740043313343,5.33300834,2731.6,2731.5,5.77882858]
["bitfinex","ETHUSD",1740043314736,5.33300834,2731.6,2731.5,9.09131708]
["bitfinex","ETHUSD",1740043314737,0.0952,2731.6,2731.5,9.09131708]
["bitfinex","ETHUSD",1740043314944,5.23780834,2732.1,2732.0,4.46492]
["bitfinex","ETHUSD",1740043315149,5.23780834,2732.1,2732.0,7.2274085]
["bitfinex","ETHUSD",1740043316151,5.23780834,2732.7,2732.1,0.7831]
["bitfinex","ETHUSD",1740043316355,5.23780834,2732.7,2732.2,6.4224685]
["bitfinex","ETHUSD",1740043316518,0.0075,2732.6,2732.3,0.259]
["bitfinex","ETHUSD",1740043316852,0.0075,2732.6,2732.3,0.255]
["bitfinex","ETHUSD",1740043317250,3.6671,2732.6,2732.3,0.255]
["bitfinex","ETHUSD",1740043320148,0.0075,2732.5,2732.3,0.255]
["bitfinex","ETHUSD",1740043320558,0.0075,2732.6,2732.3,0.255]
["bitfinex","ETHUSD",1740043320861,0.0075,2732.6,2732.3,3.91487]
["bitfinex","ETHUSD",1740043321071,0.0075,2732.6,2732.3,0.255]
["bitfinex","ETHUSD",1740043322057,0.0075,2732.4,2732.3,0.255]
["bitfinex","ETHUSD",1740043322262,0.0075,2732.4,2732.3,1.090813]
["bitfinex","ETHUSD",1740043323162,0.0075,2732.4,2732.3,4.750733]
["bitfinex","ETHUSD",1740043323566,5.23780834,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740043323762,5.23780834,2732.5,2732.4,4.47218]
["bitfinex","ETHUSD",1740043324151,5.23780834,2732.5,2732.4,7.47218]
["bitfinex","ETHUSD",1740043324482,5.23780834,2732.5,2732.4,8.88713785]
["bitfinex","ETHUSD",1740043324787,5.23780834,2733.0,2732.5,3.8046]
["bitfinex","ETHUSD",1740043324987,5.23780834,2733.0,2732.9,4.46371]
["bitfinex","ETHUSD",1740043326685,5.23780834,2733.0,2732.9,7.46371]
["bitfinex","ETHUSD",1740043327958,5.23780834,2733.0,2732.9,3.8046]
["bitfinex","ETHUSD",1740043328187,5.23780834,2733.0,2732.7,4.41873]
["bitfinex","ETHUSD",1740043328390,5.23780834,2733.0,2732.9,0.259]
["bitfinex","ETHUSD",1740043328766,5.24530834,2733.0,2732.9,0.259]
["bitfinex","ETHUSD",1740043330290,0.7591,2732.9,2732.6,8.224]
["bitfinex","ETHUSD",1740043330453,0.7591,2732.9,2732.8,0.259]
["bitfinex","ETHUSD",1740043330653,0.7591,2732.9,2732.6,8.224]
["bitfinex","ETHUSD",1740043330654,4.41824,2732.9,2732.6,8.224]
["bitfinex","ETHUSD",1740043330854,5.23780834,2732.8,2732.6,8.483]
["bitfinex","ETHUSD",1740043331192,0.0075,2732.7,2732.6,8.483]
["bitfinex","ETHUSD",1740043334494,0.0075,2732.7,2732.6,9.65498099]
["bitfinex","ETHUSD",1740043334967,0.0075,2732.7,2732.6,1.43098099]
["bitfinex","ETHUSD",1740043336497,0.0075,2732.7,2732.6,5.09049099]
["bitfinex","ETHUSD",1740043338394,0.0075,2732.7,2732.6,3.91851]
["bitfinex","ETHUSD",1740043339470,0.0075,2732.7,2732.6,0.259]
["bitfinex","ETHUSD",1740043339685,0.0075,2732.7,2732.6,3.91851]
["bitfinex","ETHUSD",1740043340086,0.0075,2732.7,2732.6,0.259]
["bitfinex","ETHUSD",1740043340897,0.0075,2732.7,2732.6,3.91851]
["bitfinex","ETHUSD",1740043342361,0.0075,2732.7,2732.6,4.757292]
["bitfinex","ETHUSD",1740043343407,5.23780834,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740043343765,5.24530834,2732.8,2732.7,4.48688]
["bitfinex","ETHUSD",1740043344978,5.24530834,2732.8,2732.7,0.8275]
["bitfinex","ETHUSD",1740043345178,5.24530834,2732.8,2732.6,0.259]
["bitfinex","ETHUSD",1740043345379,0.0075,2732.7,2732.6,0.259]
["bitfinex","ETHUSD",1740043346662,0.0075,2732.7,2732.6,6.91851]
["bitfinex","ETHUSD",1740043347706,0.0075,2732.7,2732.6,7.67541]
["bitfinex","ETHUSD",1740043347875,0.0075,2732.7,2732.6,8.808914]
["bitfinex","ETHUSD",1740043348389,5.24530834,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740043348592,5.24530834,2732.8,2732.6,7.67541]
["bitfinex","ETHUSD",1740043350509,5.24530834,2732.8,2732.6,4.67541]
["bitfinex","ETHUSD",1740043351602,5.24530834,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740043352110,5.24530834,2732.8,2732.6,0.259]
["bitfinex","ETHUSD",1740043352894,5.24530834,2732.8,2732.6,3.91849]
["bitfinex","ETHUSD",1740043353099,5.24530834,2732.8,2732.6,0.259]
["bitfinex","ETHUSD",1740043358074,0.0075,2732.7,2732.6,0.259]
["bitfinex","ETHUSD",1740043361509,0.0075,2732.7,2732.5,3.65956]
["bitfinex","ETHUSD",1740043361710,0.0075,2732.7,2732.6,3.91851]
["bitfinex","ETHUSD",1740043362699,5.23780834,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740043363115,5.24530834,2732.8,2732.7,4.77158]
["bitfinex","ETHUSD",1740043364017,5.24530834,2732.8,2732.7,5.03058]
["bitfinex","ETHUSD",1740043364338,5.23780834,2732.8,2732.7,11.6620775]
["bitfinex","ETHUSD",1740043366645,0.004,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740043368056,0.004,2733.1,2733.0,7.42098]
["bitfinex","ETHUSD",1740043368253,0.004,2733.1,2733.0,10.1834685]
["bitfinex","ETHUSD",1740043374260,0.004,2733.1,2733.0,10.4424685]
["bitfinex","ETHUSD",1740043374431,0.004,2733.1,2733.0,11.85262535]
["bitfinex","ETHUSD",1740043393808,0.004,2733.1,2733.0,12.59777309]
["bitfinex","ETHUSD",1740043394494,0.004,2733.1,2733.0,13.14777309]
["bitfinex","ETHUSD",1740043400212,0.004,2733.1,2733.0,13.24777309]
["bitfinex","ETHUSD",1740043404900,0.004,2733.1,2733.0,13.14777309]
["bitfinex","ETHUSD",1740043405810,0.004,2733.1,2733.0,12.88877309]
["bitfinex","ETHUSD",1740043406139,0.004,2733.1,2733.0,13.14777309]
["bitfinex","ETHUSD",1740043406296,0.004,2733.1,2733.0,12.59777309]
["bitfinex","ETHUSD",1740043406917,0.004,2733.1,2733.0,13.14777309]
["bitfinex","ETHUSD",1740043409100,0.004,2733.1,2733.0,12.88877309]
["bitfinex","ETHUSD",1740043409301,0.004,2733.1,2733.0,13.14777309]
["bitfinex","ETHUSD",1740043410839,0.004,2733.1,2733.0,11.83577309]
["bitfinex","ETHUSD",1740043412655,0.004,2733.1,2733.0,12.38577309]
["bitfinex","ETHUSD",1740043413456,0.004,2733.1,2733.0,12.12677309]
["bitfinex","ETHUSD",1740043413765,0.004,2733.1,2733.0,12.38577309]
["bitfinex","ETHUSD",1740043414173,0.004,2733.1,2733.0,8.81428459]
["bitfinex","ETHUSD",1740043414316,0.004,2733.1,2733.0,9.07328459]
["bitfinex","ETHUSD",1740043414512,0.8322,2733.1,2733.0,7.40412774]
["bitfinex","ETHUSD",1740043414740,0.8322,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043414948,0.8397,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043415256,0.8397,2733.1,2733.0,1.00414774]
["bitfinex","ETHUSD",1740043415420,1.289548,2733.1,2733.0,1.00414774]
["bitfinex","ETHUSD",1740043415835,1.289548,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043417575,4.948388,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043417876,1.289548,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043418781,0.8397,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043419141,4.49854,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043420091,9.73634834,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043420654,6.07750834,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043421087,9.73634834,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043421255,11.07586317,2733.1,2733.0,0.74514774]
["bitfinex","ETHUSD",1740043421887,11.07586317,2733.1,2732.8,8.222]
["bitfinex","ETHUSD",1740043421888,9.35131167,2733.1,2732.8,8.222]
["bitfinex","ETHUSD",1740043422200,4.42351,2732.9,2732.8,8.222]
["bitfinex","ETHUSD",1740043424492,4.42351,2732.9,2732.8,8.97226292]
["bitfinex","ETHUSD",1740043425998,9.66131834,2732.9,2732.8,8.97226292]
["bitfinex","ETHUSD",1740043426199,11.38333371,2732.9,2732.8,8.97226292]
["bitfinex","ETHUSD",1740043430863,11.38333371,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043438584,7.72422371,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043438894,11.38333371,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043440438,6.00220834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043440586,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043440789,5.23780834,2732.9,2732.8,5.21901292]
["bitfinex","ETHUSD",1740043443890,0.004,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740043444611,0.004,2733.0,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043444789,0.0075,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043448419,3.66661,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043448607,4.115621,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043448795,0.0075,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043449421,3.66661,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043449943,8.90441834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043453876,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043454034,8.90441834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043456236,9.87888017,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043456901,6.21977017,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043458251,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043459348,8.90441834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043460847,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043461246,8.90441834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043461422,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043464348,5.23780834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043464522,5.23780834,2732.9,2732.8,4.40951292]
["bitfinex","ETHUSD",1740043465263,5.23780834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043466660,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043467454,5.24530834,2732.9,2732.8,4.40951292]
["bitfinex","ETHUSD",1740043468162,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043469326,5.24530834,2732.9,2732.8,4.40951292]
["bitfinex","ETHUSD",1740043469862,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043471427,5.24530834,2732.9,2732.8,5.21941292]
["bitfinex","ETHUSD",1740043471753,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043473652,5.24530834,2732.9,2732.8,4.40951292]
["bitfinex","ETHUSD",1740043474398,5.24530834,2732.9,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043475690,5.24530834,2732.9,2732.8,5.24641321]
["bitfinex","ETHUSD",1740043475896,5.24530834,2732.9,2732.8,6.03301321]
["bitfinex","ETHUSD",1740043477703,5.23780834,2732.9,2732.8,6.03301321]
["bitfinex","ETHUSD",1740043478057,5.23780834,2732.9,2732.8,7.92205707]
["bitfinex","ETHUSD",1740043478659,5.23780834,2732.9,2732.8,6.58301321]
["bitfinex","ETHUSD",1740043479585,0.004,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740043479895,0.004,2733.0,2732.9,4.71332232]
["bitfinex","ETHUSD",1740043484405,0.0115,2733.0,2732.8,0.75026292]
["bitfinex","ETHUSD",1740043484606,0.0115,2733.0,2732.8,1.00926292]
["bitfinex","ETHUSD",1740043484795,0.8193,2732.9,2732.8,1.00926292]
["bitfinex","ETHUSD",1740043485618,6.05710834,2732.9,2732.8,1.00926292]
["bitfinex","ETHUSD",1740043491677,6.05710834,2732.9,2732.8,1.00526292]
["bitfinex","ETHUSD",1740043493118,5.24530834,2732.9,2732.8,1.00526292]
["bitfinex","ETHUSD",1740043493510,5.24530834,2732.9,2732.8,4.66451292]
["bitfinex","ETHUSD",1740043495019,5.24530834,2732.9,2732.8,1.00526292]
["bitfinex","ETHUSD",1740043496632,5.24530834,2732.9,2732.8,4.66451292]
["bitfinex","ETHUSD",1740043500703,5.23780834,2732.9,2732.8,4.66451292]
["bitfinex","ETHUSD",1740043501045,5.23780834,2732.9,2732.8,5.75719357]
["bitfinex","ETHUSD",1740043502610,5.23780834,2732.9,2732.8,2.09794357]
["bitfinex","ETHUSD",1740043502807,5.23780834,2732.9,2732.8,1.00526292]
["bitfinex","ETHUSD",1740043503142,5.23780834,2732.9,2732.8,4.66451292]
["bitfinex","ETHUSD",1740043503348,0.004,2733.0,2732.8,4.66451292]
["bitfinex","ETHUSD",1740043504152,0.004,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740043505852,0.004,2733.0,2732.8,4.66450292]
["bitfinex","ETHUSD",1740043506052,3.66301,2733.0,2732.8,1.00526292]
["bitfinex","ETHUSD",1740043506345,0.8211,2732.9,2732.8,1.00526292]
["bitfinex","ETHUSD",1740043507250,0.8211,2732.9,2732.8,0.74626292]
["bitfinex","ETHUSD",1740043509251,6.05890834,2732.9,2732.8,0.74626292]
["bitfinex","ETHUSD",1740043510574,5.24530834,2732.9,2732.8,0.74626292]
["bitfinex","ETHUSD",1740043514481,5.24530834,2732.9,2732.8,1.00526292]
["bitfinex","ETHUSD",1740043516635,5.23780834,2732.9,2732.8,5.62672115]
["bitfinex","ETHUSD",1740043516836,5.23780834,2732.9,2732.8,6.39902115]
["bitfinex","ETHUSD",1740043517879,5.23780834,2732.9,2732.8,5.43681292]
["bitfinex","ETHUSD",1740043519765,5.23780834,2732.9,2732.8,7.32571719]
["bitfinex","ETHUSD",1740043521081,0.004,2733.0,2732.9,0.55]
["bitfinex","ETHUSD",1740043521240,0.004,2733.0,2732.9,4.20911]
["bitfinex","ETHUSD",1740043527472,0.004,2733.0,2732.9,5.01051]
["bitfinex","ETHUSD",1740043527790,0.004,2733.0,2732.9,9.18880731]
["bitfinex","ETHUSD",1740043530570,0.004,2733.0,2732.9,11.94854566]
["bitfinex","ETHUSD",1740043533896,5.23780834,2734.0,2733.2,0.7661]
["bitfinex","ETHUSD",1740043534083,0.767,2734.2,2733.8,0.7661]
["bitfinex","ETHUSD",1740043534261,0.767,2734.2,2734.0,3.65762]
["bitfinex","ETHUSD",1740043535283,0.767,2734.2,2733.9,0.259]
["bitfinex","ETHUSD",1740043535972,3.66504,2734.1,2733.9,0.259]
["bitfinex","ETHUSD",1740043536178,0.7662,2734.0,2733.9,0.259]
["bitfinex","ETHUSD",1740043540001,0.7662,2734.0,2733.9,0.99712497]
["bitfinex","ETHUSD",1740043543315,5.24530834,2734.1,2733.9,0.99712497]
["bitfinex","ETHUSD",1740043544979,5.23780834,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740043547908,6.05910834,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1740043549541,6.05910834,2734.3,2734.0,3.65753]
["bitfinex","ETHUSD",1740043549744,6.05910834,2734.3,2734.1,3.65746]
["bitfinex","ETHUSD",1740043549945,0.7637,2734.5,2734.1,4.41096]
["bitfinex","ETHUSD",1740043550115,8.89439834,2734.8,2734.1,4.41095]
["bitfinex","ETHUSD",1740043550116,0.7637,2734.7,2734.1,4.41095]
["bitfinex","ETHUSD",1740043550529,0.0075,2734.6,2734.3,3.65716]
["bitfinex","ETHUSD",1740043550918,0.0075,2734.6,2734.1,4.41088]
["bitfinex","ETHUSD",1740043552320,0.0075,2734.6,2734.5,0.73336629]
["bitfinex","ETHUSD",1740043554156,4.63091183,2734.6,2734.5,0.73336629]
["bitfinex","ETHUSD",1740043554326,5.44891183,2734.6,2734.5,0.73336629]
["bitfinex","ETHUSD",1740043554646,1.79207183,2734.6,2734.5,0.73336629]
["bitfinex","ETHUSD",1740043555245,0.8255,2734.6,2734.5,0.73336629]
["bitfinex","ETHUSD",1740043555454,5.23780834,2734.8,2734.5,0.73336629]
["bitfinex","ETHUSD",1740043555653,5.23780834,2734.8,2734.5,4.39026629]
["bitfinex","ETHUSD",1740043555950,0.0075,2734.7,2734.5,4.39026629]
["bitfinex","ETHUSD",1740043558729,0.0075,2734.7,2734.5,8.04716629]
["bitfinex","ETHUSD",1740043558935,0.0075,2734.7,2734.5,4.39026629]
["bitfinex","ETHUSD",1740043559550,0.0075,2734.7,2734.5,8.04715629]
["bitfinex","ETHUSD",1740043559718,5.23780834,2734.8,2734.5,5.27814192]
["bitfinex","ETHUSD",1740043559920,5.24530834,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740043560336,5.24530834,2734.8,2734.5,1.62125192]
["bitfinex","ETHUSD",1740043560644,5.24530834,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740043561352,5.24530834,2734.8,2734.6,3.65671]
["bitfinex","ETHUSD",1740043561559,5.24530834,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740043564646,5.23780834,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740043567267,0.7532,2735.1,2734.9,3.65631]
["bitfinex","ETHUSD",1740043567470,0.7532,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1740043567471,5.23780834,2735.2,2735.0,4.021931]
["bitfinex","ETHUSD",1740043567657,5.24530834,2735.2,2735.0,7.678231]
["bitfinex","ETHUSD",1740043568027,5.24530834,2735.2,2735.0,0.365631]
["bitfinex","ETHUSD",1740043568273,5.24530834,2735.2,2734.9,3.65643]
["bitfinex","ETHUSD",1740043570763,8.90137834,2735.2,2734.7,4.4876]
["bitfinex","ETHUSD",1740043570942,8.90137834,2735.2,2734.7,0.8309]
["bitfinex","ETHUSD",1740043571270,8.90137834,2735.2,2734.8,3.65657]
["bitfinex","ETHUSD",1740043571451,8.90137834,2735.2,2734.8,4.496893]
["bitfinex","ETHUSD",1740043571629,0.7937,2735.1,2734.8,4.496893]
["bitfinex","ETHUSD",1740043571830,0.0075,2735.0,2734.8,0.840323]
["bitfinex","ETHUSD",1740043572267,0.0075,2735.0,2734.7,3.65668]
["bitfinex","ETHUSD",1740043572463,0.0075,2735.0,2734.6,6.65683]
["bitfinex","ETHUSD",1740043572670,0.0075,2734.8,2734.7,0.259]
["bitfinex","ETHUSD",1740043573059,0.0075,2734.8,2734.7,0.72467482]
["bitfinex","ETHUSD",1740043576374,0.0075,2734.8,2734.7,4.8454163]
["bitfinex","ETHUSD",1740043577579,5.24530834,2734.8,2734.7,1.1887163]
["bitfinex","ETHUSD",1740043580590,5.24530834,2734.8,2734.7,0.72467482]
["bitfinex","ETHUSD",1740043583158,5.24530834,2734.8,2734.7,4.38137482]
["bitfinex","ETHUSD",1740043583696,5.23780834,2734.8,2734.7,4.38137482]
["bitfinex","ETHUSD",1740043589826,5.23780834,2734.8,2734.7,4.93137482]
["bitfinex","ETHUSD",1740043590034,5.23780834,2734.8,2734.7,5.73937482]
["bitfinex","ETHUSD",1740043590181,5.23780834,2734.8,2734.7,6.7048943]
["bitfinex","ETHUSD",1740043595331,9.68083834,2735.2,2734.7,5.3468943]
["bitfinex","ETHUSD",1740043595537,9.68083834,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1740043596301,9.68083834,2735.2,2734.8,4.20656]
["bitfinex","ETHUSD",1740043596612,0.8013,2735.1,2734.8,0.259]
["bitfinex","ETHUSD",1740043597692,4.45755,2735.1,2734.8,0.259]
["bitfinex","ETHUSD",1740043597915,0.7789,2734.9,2734.8,0.259]
["bitfinex","ETHUSD",1740043599011,4.43534,2734.9,2734.8,0.259]
["bitfinex","ETHUSD",1740043601334,9.67314834,2734.9,2734.8,0.259]
["bitfinex","ETHUSD",1740043602081,3.66407,2734.8,2734.7,0.72467482]
["bitfinex","ETHUSD",1740043602405,4.99704283,2734.8,2734.7,0.72467482]
["bitfinex","ETHUSD",1740043603535,5.77424283,2734.8,2734.7,0.72467482]
["bitfinex","ETHUSD",1740043604549,0.8155,2734.4,2734.1,9.026]
["bitfinex","ETHUSD",1740043605436,0.8155,2734.4,2734.1,8.476]
["bitfinex","ETHUSD",1740043606045,0.8155,2734.4,2734.3,0.73531188]
["bitfinex","ETHUSD",1740043607729,4.4726,2734.4,2734.3,0.73531188]
["bitfinex","ETHUSD",1740043611369,4.86600854,2734.4,2734.3,0.73531188]
["bitfinex","ETHUSD",1740043612371,4.86600854,2734.4,2733.9,0.259]
["bitfinex","ETHUSD",1740043612372,3.65753,2734.1,2733.9,0.259]
["bitfinex","ETHUSD",1740043613243,3.65753,2734.1,2734.0,0.71947873]
["bitfinex","ETHUSD",1740043613974,8.90283834,2734.1,2734.0,0.71947873]
["bitfinex","ETHUSD",1740043614178,9.70753834,2734.1,2734.0,0.71947873]
["bitfinex","ETHUSD",1740043615771,11.04268717,2734.1,2734.0,0.71947873]
["bitfinex","ETHUSD",1740043622688,9.70753834,2734.1,2734.0,0.71947873]
["bitfinex","ETHUSD",1740043623377,6.05000834,2734.1,2734.0,0.71947873]
["bitfinex","ETHUSD",1740043623698,9.70751834,2734.1,2734.0,0.71947873]
["bitfinex","ETHUSD",1740043629816,3.65813,2733.7,2733.5,0.99522675]
["bitfinex","ETHUSD",1740043630114,3.65813,2733.7,2733.4,0.259]
["bitfinex","ETHUSD",1740043630330,3.66571,2733.6,2733.3,1.0848]
["bitfinex","ETHUSD",1740043630619,3.65833,2733.5,2733.3,1.0848]
["bitfinex","ETHUSD",1740043630825,3.65833,2733.5,2733.3,0.8258]
["bitfinex","ETHUSD",1740043630970,3.65833,2733.5,2733.2,3.52298967]
["bitfinex","ETHUSD",1740043631167,3.65833,2733.5,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043631375,3.66567,2733.6,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043631774,0.0075,2733.6,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043632492,0.0075,2733.7,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043632990,5.00368072,2733.7,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043633914,3.65819,2733.6,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043634927,6.58337906,2733.7,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043635232,10.24144906,2733.7,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043637334,3.65818,2733.6,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043638336,0.0075,2733.5,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043642826,5.24530834,2733.5,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043643500,6.58337906,2733.5,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043653050,5.24530834,2733.5,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043655653,5.23780834,2733.5,2733.4,0.72565431]
["bitfinex","ETHUSD",1740043655840,5.23780834,2733.5,2733.4,4.78305871]
["bitfinex","ETHUSD",1740043658409,5.23780834,2733.5,2733.4,5.54365871]
["bitfinex","ETHUSD",1740043660765,0.0075,2733.8,2733.5,3.65827]
["bitfinex","ETHUSD",1740043661261,0.0075,2733.8,2733.6,3.65816]
["bitfinex","ETHUSD",1740043661465,0.0075,2733.8,2733.5,3.65827]
["bitfinex","ETHUSD",1740043661826,0.0075,2733.8,2733.5,7.3165]
["bitfinex","ETHUSD",1740043662350,0.0075,2733.8,2733.6,0.7781]
["bitfinex","ETHUSD",1740043664529,0.0075,2733.8,2733.6,4.43619]
["bitfinex","ETHUSD",1740043664725,5.23780834,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1740043664944,5.23780834,2733.9,2733.8,4.45681]
["bitfinex","ETHUSD",1740043669674,8.90241834,2734.4,2733.8,4.45681]
["bitfinex","ETHUSD",1740043669971,8.90241834,2734.4,2733.9,0.259]
["bitfinex","ETHUSD",1740043670273,8.90241834,2734.4,2733.9,3.9167]
["bitfinex","ETHUSD",1740043675964,8.90241834,2734.4,2734.3,0.73097294]
["bitfinex","ETHUSD",1740043678389,5.24530834,2734.4,2734.3,0.73097294]
["bitfinex","ETHUSD",1740043684011,5.24530834,2734.4,2734.3,4.38821294]
["bitfinex","ETHUSD",1740043684229,5.23780834,2734.4,2734.3,7.06475795]
["bitfinex","ETHUSD",1740043685913,4.48081244,2734.4,2734.3,7.06475795]
["bitfinex","ETHUSD",1740043686086,4.48081244,2735.1,2734.8,4.45457]
["bitfinex","ETHUSD",1740043694013,4.48831244,2735.1,2735.0,0.73405715]
["bitfinex","ETHUSD",1740043697127,8.14448244,2735.1,2735.0,0.73405715]
["bitfinex","ETHUSD",1740043699499,8.90238244,2735.1,2735.0,0.73405715]
["bitfinex","ETHUSD",1740043699703,0.0075,2734.6,2734.5,0.259]
["bitfinex","ETHUSD",1740043701223,8.13706244,2735.1,2734.6,4.44054]
["bitfinex","ETHUSD",1740043701435,4.48081244,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1740043701725,0.0075,2735.0,2734.7,3.65661]
["bitfinex","ETHUSD",1740043702382,4.48081244,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1740043704035,8.13698244,2735.1,2734.6,5.34803668]
["bitfinex","ETHUSD",1740043704235,4.48081244,2735.1,2734.7,3.65666]
["bitfinex","ETHUSD",1740043706686,4.48081244,2735.1,2734.7,4.65499335]
["bitfinex","ETHUSD",1740043708784,4.48831244,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043710907,4.48081244,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043711089,4.48081244,2735.1,2735.0,4.3939866]
["bitfinex","ETHUSD",1740043714177,0.0075,2735.4,2735.0,4.3939866]
["bitfinex","ETHUSD",1740043714378,3.6634,2735.4,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043714586,0.7503,2735.3,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043715115,4.40626,2735.3,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043715610,4.40621,2735.3,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043719053,3.66364,2735.2,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043720045,8.14445244,2735.2,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043721661,4.48831244,2735.2,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043725329,8.14444244,2735.2,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043725934,4.48831244,2735.2,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043729384,4.48081244,2735.2,2735.0,2.11926477]
["bitfinex","ETHUSD",1740043729543,4.48081244,2735.2,2735.0,3.45593988]
["bitfinex","ETHUSD",1740043730242,4.48081244,2735.2,2735.0,7.11220988]
["bitfinex","ETHUSD",1740043732083,4.48081244,2735.4,2735.0,7.11220988]
["bitfinex","ETHUSD",1740043733592,4.48081244,2735.4,2735.0,3.45593988]
["bitfinex","ETHUSD",1740043733886,4.48081244,2735.4,2735.1,4.36732599]
["bitfinex","ETHUSD",1740043736096,4.48081244,2735.4,2735.1,0.71122599]
["bitfinex","ETHUSD",1740043736386,4.48081244,2735.4,2735.0,2.88286171]
["bitfinex","ETHUSD",1740043736587,4.48081244,2735.4,2735.0,6.53915171]
["bitfinex","ETHUSD",1740043737764,4.48081244,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1740043742506,4.48081244,2735.4,2735.2,0.259]
["bitfinex","ETHUSD",1740043743076,5.28671244,2735.4,2735.2,0.259]
["bitfinex","ETHUSD",1740043743971,3.6634,2735.3,2735.2,0.259]
["bitfinex","ETHUSD",1740043749238,0.0075,2735.3,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043749441,0.0075,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043749799,4.48831244,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043752034,8.14448244,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043753940,8.91488244,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043754145,10.3056432,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043763808,10.30443664,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043764460,8.91367588,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043768609,4.48710588,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043773905,8.95647588,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043774242,8.14327588,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043783129,8.94237588,2735.1,2735.0,0.7376866]
["bitfinex","ETHUSD",1740043783455,8.94237588,2735.1,2734.5,0.259]
["bitfinex","ETHUSD",1740043783456,6.67971498,2735.1,2734.5,0.259]
["bitfinex","ETHUSD",1740043783617,0.0075,2734.7,2734.5,0.259]
["bitfinex","ETHUSD",1740043784556,0.0075,2734.8,2734.5,0.259]
["bitfinex","ETHUSD",1740043784850,3.66408,2734.8,2734.5,0.259]
["bitfinex","ETHUSD",1740043785062,3.65678,2734.7,2734.4,0.7635]
["bitfinex","ETHUSD",1740043785355,0.0075,2734.6,2734.4,0.7635]
["bitfinex","ETHUSD",1740043785562,3.66434,2734.6,2734.4,0.7635]
["bitfinex","ETHUSD",1740043785741,3.66434,2734.6,2734.5,0.71770947]
["bitfinex","ETHUSD",1740043788260,0.0075,2734.6,2734.5,0.71770947]
["bitfinex","ETHUSD",1740043790161,3.66434,2734.6,2734.5,0.71770947]
["bitfinex","ETHUSD",1740043790747,8.14515244,2734.6,2734.5,0.71770947]
["bitfinex","ETHUSD",1740043792122,0.0075,2734.4,2734.2,0.259]
["bitfinex","ETHUSD",1740043792323,3.65725,2734.3,2734.2,0.259]
["bitfinex","ETHUSD",1740043792561,3.66475,2734.3,2734.0,9.0167]
["bitfinex","ETHUSD",1740043792760,3.66475,2734.3,2733.9,0.259]
["bitfinex","ETHUSD",1740043792761,0.0075,2734.0,2733.9,0.259]
["bitfinex","ETHUSD",1740043793068,0.0075,2734.0,2733.6,4.45787]
["bitfinex","ETHUSD",1740043793234,0.0075,2734.0,2733.7,0.44918064]
["bitfinex","ETHUSD",1740043793630,0.0075,2734.0,2733.7,4.10721064]
["bitfinex","ETHUSD",1740043795559,0.0075,2734.0,2733.9,0.72696106]
["bitfinex","ETHUSD",1740043802630,3.66514,2734.0,2733.9,0.72696106]
["bitfinex","ETHUSD",1740043802968,3.66514,2734.0,2733.7,0.44918064]
["bitfinex","ETHUSD",1740043802969,0.0075,2733.8,2733.7,0.19018064]
["bitfinex","ETHUSD",1740043803274,0.0075,2733.8,2733.7,0.259]
["bitfinex","ETHUSD",1740043803573,0.0075,2733.9,2733.7,0.259]
["bitfinex","ETHUSD",1740043803870,0.0075,2733.9,2733.7,0.98272035]
["bitfinex","ETHUSD",1740043806431,4.48831244,2733.9,2733.7,0.98272035]
["bitfinex","ETHUSD",1740043813473,4.48831244,2733.9,2733.7,1.80942035]
["bitfinex","ETHUSD",1740043815898,4.48831244,2733.9,2733.7,0.98272035]
["bitfinex","ETHUSD",1740043816094,8.14617244,2733.9,2733.7,0.98272035]
["bitfinex","ETHUSD",1740043816300,3.66541,2733.8,2733.7,0.72372035]
["bitfinex","ETHUSD",1740043818155,4.48831244,2733.8,2733.7,0.72372035]
["bitfinex","ETHUSD",1740043819011,4.48831244,2733.8,2733.7,1.49132035]
["bitfinex","ETHUSD",1740043824900,4.48831244,2733.8,2733.7,0.72372035]
["bitfinex","ETHUSD",1740043825102,8.14622244,2733.8,2733.7,0.72372035]
["bitfinex","ETHUSD",1740043825687,4.48831244,2733.8,2733.7,0.72372035]
["bitfinex","ETHUSD",1740043832207,8.14622244,2733.8,2733.7,0.72372035]
["bitfinex","ETHUSD",1740043833233,4.48831244,2733.8,2733.7,0.72372035]
["bitfinex","ETHUSD",1740043837745,4.48081244,2733.8,2733.7,0.72372035]
["bitfinex","ETHUSD",1740043837943,4.48081244,2733.8,2733.7,5.15206035]
["bitfinex","ETHUSD",1740043838144,5.29251244,2734.7,2734.2,0.7703]
["bitfinex","ETHUSD",1740043838345,0.0075,2734.6,2734.2,4.42764]
["bitfinex","ETHUSD",1740043838546,0.0075,2734.6,2734.2,4.68664]
["bitfinex","ETHUSD",1740043838722,0.0075,2734.6,2734.2,1.0293]
["bitfinex","ETHUSD",1740043838924,0.0075,2734.6,2734.2,4.68663]
["bitfinex","ETHUSD",1740043840653,3.657,2734.5,2734.2,1.0293]
["bitfinex","ETHUSD",1740043842137,0.0075,2734.4,2734.2,0.7703]
["bitfinex","ETHUSD",1740043842460,3.66509,2734.1,2734.0,0.259]
["bitfinex","ETHUSD",1740043842758,8.96310244,2734.1,2734.0,0.259]
["bitfinex","ETHUSD",1740043843459,4.48831244,2734.1,2734.0,0.259]
["bitfinex","ETHUSD",1740043844611,4.48081244,2734.1,2734.0,4.68734]
["bitfinex","ETHUSD",1740043844820,4.48081244,2734.1,2734.0,5.156074]
["bitfinex","ETHUSD",1740043845017,4.48081244,2734.1,2734.0,1.498434]
["bitfinex","ETHUSD",1740043847866,8.13791244,2734.4,2734.0,1.498434]
["bitfinex","ETHUSD",1740043849136,0.0075,2734.1,2733.7,5.17116035]
["bitfinex","ETHUSD",1740043849479,0.0075,2734.1,2733.8,0.259]
["bitfinex","ETHUSD",1740043853581,0.0075,2734.2,2733.8,0.259]
["bitfinex","ETHUSD",1740043853795,4.48831244,2734.2,2733.8,0.259]
["bitfinex","ETHUSD",1740043854384,4.48831244,2734.2,2733.8,3.91689]
["bitfinex","ETHUSD",1740043854881,4.48831244,2734.2,2733.8,0.259]
["bitfinex","ETHUSD",1740043856476,8.14571244,2734.2,2733.8,0.259]
["bitfinex","ETHUSD",1740043856662,8.14571244,2734.2,2733.8,3.9169]
["bitfinex","ETHUSD",1740043857594,8.13051244,2734.2,2733.8,3.9169]
["bitfinex","ETHUSD",1740043858179,4.47311244,2734.2,2733.8,3.9169]
["bitfinex","ETHUSD",1740043858488,4.47311244,2734.2,2733.8,0.259]
["bitfinex","ETHUSD",1740043858794,4.47311244,2734.2,2733.7,8.82904035]
["bitfinex","ETHUSD",1740043858961,4.47311244,2734.2,2733.9,0.259]
["bitfinex","ETHUSD",1740043860787,4.47311244,2734.2,2733.9,4.45974804]
["bitfinex","ETHUSD",1740043861015,4.47311244,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740043861550,4.47311244,2734.7,2734.4,3.65699]
["bitfinex","ETHUSD",1740043862651,4.47311244,2734.7,2734.5,0.8017]
["bitfinex","ETHUSD",1740043863667,4.47311244,2734.7,2734.5,4.45866]
["bitfinex","ETHUSD",1740043863869,4.47311244,2734.7,2734.5,0.8017]
["bitfinex","ETHUSD",1740043865894,4.47311244,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740043866199,4.47311244,2734.7,2734.6,4.37798503]
["bitfinex","ETHUSD",1740043866357,4.45632,2735.3,2734.6,4.37798503]
["bitfinex","ETHUSD",1740043866700,8.92943244,2735.3,2734.7,0.259]
["bitfinex","ETHUSD",1740043866857,0.0075,2735.2,2734.7,0.8474554]
["bitfinex","ETHUSD",1740043867351,4.47311244,2735.3,2734.8,4.43444]
["bitfinex","ETHUSD",1740043868404,4.47311244,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1740043868706,4.47311244,2735.3,2734.8,4.43444]
["bitfinex","ETHUSD",1740043869393,4.47311244,2735.3,2734.8,0.778]
["bitfinex","ETHUSD",1740043869600,3.65612,2735.2,2734.8,0.778]
["bitfinex","ETHUSD",1740043869802,3.65612,2735.2,2734.8,1.37833304]
["bitfinex","ETHUSD",1740043870172,3.6562,2735.1,2734.8,0.60033304]
["bitfinex","ETHUSD",1740043870374,0.8295,2735.1,2734.8,0.60033304]
["bitfinex","ETHUSD",1740043870709,0.0075,2735.2,2735.0,0.71960679]
["bitfinex","ETHUSD",1740043872307,4.47311244,2735.3,2735.0,1.54900679]
["bitfinex","ETHUSD",1740043872501,4.47311244,2735.3,2735.0,2.49521977]
["bitfinex","ETHUSD",1740043873400,4.47311244,2735.3,2735.0,1.54900679]
["bitfinex","ETHUSD",1740043874121,8.12905244,2735.3,2735.0,1.54900679]
["bitfinex","ETHUSD",1740043876517,4.47311244,2735.3,2735.0,1.54900679]
["bitfinex","ETHUSD",1740043877916,4.47311244,2735.3,2735.0,5.20529679]
["bitfinex","ETHUSD",1740043878083,4.47311244,2735.3,2735.0,1.54900679]
["bitfinex","ETHUSD",1740043878718,4.47311244,2735.3,2735.0,5.20529679]
["bitfinex","ETHUSD",1740043878924,4.47311244,2735.3,2735.0,1.54900679]
["bitfinex","ETHUSD",1740043879423,4.47311244,2735.3,2735.0,5.78578377]
["bitfinex","ETHUSD",1740043879927,4.47311244,2735.3,2735.0,2.12957377]
["bitfinex","ETHUSD",1740043880720,4.47311244,2735.5,2735.0,5.78579377]
["bitfinex","ETHUSD",1740043880923,4.47311244,2735.5,2735.0,9.44201377]
["bitfinex","ETHUSD",1740043881217,4.47311244,2735.5,2735.0,5.78579377]
["bitfinex","ETHUSD",1740043881820,3.65539,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1740043882203,3.65539,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740043883124,0.0075,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1740043884387,3.66275,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1740043885714,3.66275,2735.8,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043886535,8.13586244,2735.8,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043888329,3.65537,2735.7,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043889528,4.48061244,2735.8,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043889857,8.13588244,2735.8,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043890016,4.48061244,2735.8,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043890590,4.47311244,2735.8,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043890791,4.47311244,2735.8,2735.6,4.37355387]
["bitfinex","ETHUSD",1740043891098,4.47311244,2735.8,2735.7,0.46315539]
["bitfinex","ETHUSD",1740043892036,4.47311244,2735.8,2735.6,0.97616387]
["bitfinex","ETHUSD",1740043892941,8.12835244,2735.8,2735.6,0.97616387]
["bitfinex","ETHUSD",1740043893093,4.47311244,2735.8,2735.6,0.97616387]
["bitfinex","ETHUSD",1740043897559,3.66287,2735.7,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043898560,8.12848244,2735.7,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043898965,8.13598244,2735.7,2735.6,0.71816387]
["bitfinex","ETHUSD",1740043899273,0.799,2735.4,2735.1,0.258]
["bitfinex","ETHUSD",1740043899436,0.799,2735.4,2734.9,0.7637]
["bitfinex","ETHUSD",1740043899437,3.65604,2735.2,2735.0,0.258]
["bitfinex","ETHUSD",1740043899636,3.65617,2735.1,2735.0,0.258]
["bitfinex","ETHUSD",1740043900334,0.799,2734.9,2734.7,8.473]
["bitfinex","ETHUSD",1740043900534,3.65657,2734.8,2734.7,9.13867]
["bitfinex","ETHUSD",1740043900866,3.65657,2734.8,2734.7,8.215]
["bitfinex","ETHUSD",1740043902756,3.66407,2734.8,2734.7,8.215]
["bitfinex","ETHUSD",1740043902956,8.13718244,2734.8,2734.7,8.215]
["bitfinex","ETHUSD",1740043908052,3.65684,2734.6,2734.5,0.73366281]
["bitfinex","ETHUSD",1740043909494,3.65684,2734.6,2734.2,4.88807772]
["bitfinex","ETHUSD",1740043910389,3.65684,2734.6,2734.4,0.72031818]
["bitfinex","ETHUSD",1740043911988,3.66424,2734.7,2734.4,0.72031818]
["bitfinex","ETHUSD",1740043912153,7.32102,2734.7,2734.4,0.72031818]
["bitfinex","ETHUSD",1740043912351,3.66424,2734.7,2734.4,0.72031818]
["bitfinex","ETHUSD",1740043913253,4.47311244,2734.6,2734.4,0.72031818]
["bitfinex","ETHUSD",1740043914373,8.12996244,2734.6,2734.4,0.72031818]
["bitfinex","ETHUSD",1740043914873,4.47311244,2734.6,2734.4,0.72031818]
["bitfinex","ETHUSD",1740043915075,3.65697,2734.5,2734.4,0.72031818]
["bitfinex","ETHUSD",1740043915278,4.44417,2734.5,2734.4,0.72031818]
["bitfinex","ETHUSD",1740043918466,3.65718,2734.4,2734.2,4.88807772]
["bitfinex","ETHUSD",1740043922998,3.65718,2734.4,2734.3,0.74035006]
["bitfinex","ETHUSD",1740043924890,0.7872,2734.5,2734.3,0.74035006]
["bitfinex","ETHUSD",1740043925091,5.26031244,2734.5,2734.3,0.74035006]
["bitfinex","ETHUSD",1740043925264,8.91728244,2734.5,2734.3,0.74035006]
["bitfinex","ETHUSD",1740043926097,4.47311244,2734.5,2734.3,0.74035006]
["bitfinex","ETHUSD",1740043926309,4.47311244,2734.5,2734.3,1.69483884]
["bitfinex","ETHUSD",1740043928372,4.47311244,2734.5,2734.3,0.74035006]
["bitfinex","ETHUSD",1740043930295,4.47311244,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740043930500,4.47311244,2734.5,2734.4,4.4148]
["bitfinex","ETHUSD",1740043930800,4.47311244,2735.2,2734.8,0.7802]
["bitfinex","ETHUSD",1740043931671,3.65624,2735.1,2734.8,0.7802]
["bitfinex","ETHUSD",1740043932175,7.31252,2735.1,2734.8,0.7802]
["bitfinex","ETHUSD",1740043932472,7.31252,2735.1,2734.6,0.8305]
["bitfinex","ETHUSD",1740043932684,7.31252,2735.1,2734.6,1.279238]
["bitfinex","ETHUSD",1740043933207,3.65624,2735.1,2734.6,1.279238]
["bitfinex","ETHUSD",1740043934406,0.0075,2735.0,2734.6,0.8305]
["bitfinex","ETHUSD",1740043934597,3.66388,2735.0,2734.6,0.8305]
["bitfinex","ETHUSD",1740043934794,0.0075,2735.0,2734.6,0.8305]
["bitfinex","ETHUSD",1740043934986,0.0075,2735.0,2734.6,4.48732]
["bitfinex","ETHUSD",1740043936437,4.47311244,2735.2,2734.8,3.65649]
["bitfinex","ETHUSD",1740043936732,4.47311244,2735.2,2735.0,0.8314]
["bitfinex","ETHUSD",1740043937829,4.47311244,2735.2,2735.0,4.48768]
["bitfinex","ETHUSD",1740043938038,4.47311244,2735.2,2735.0,0.8314]
["bitfinex","ETHUSD",1740043938688,4.47311244,2735.2,2735.0,1.0894]
["bitfinex","ETHUSD",1740043940121,4.47311244,2735.2,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043940122,8.12918244,2735.2,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043940324,9.02060068,2735.2,2734.9,0.98092773]
["bitfinex","ETHUSD",1740043941437,3.65617,2735.1,2734.9,0.98092773]
["bitfinex","ETHUSD",1740043945031,8.12918244,2735.2,2734.9,0.98092773]
["bitfinex","ETHUSD",1740043945190,4.47311244,2735.2,2735.0,0.8049]
["bitfinex","ETHUSD",1740043950498,8.12915244,2735.2,2735.0,0.8049]
["bitfinex","ETHUSD",1740043951542,11.78526244,2735.2,2734.9,0.98092773]
["bitfinex","ETHUSD",1740043951837,8.12915244,2735.2,2734.9,0.98092773]
["bitfinex","ETHUSD",1740043952231,3.6563,2735.0,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043952606,4.40677,2735.1,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043954745,0.7506,2735.1,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043954966,4.47311244,2735.2,2735.0,0.7636]
["bitfinex","ETHUSD",1740043955104,8.12916244,2735.2,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043960885,11.78529244,2735.2,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043961039,0.8261,2735.1,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043961719,4.48227,2735.1,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043963514,0.8261,2735.1,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043963695,4.47311244,2735.1,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043966020,8.12934244,2735.1,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043968434,4.47311244,2735.1,2734.9,0.72292773]
["bitfinex","ETHUSD",1740043970822,4.47311244,2735.1,2735.0,0.8167]
["bitfinex","ETHUSD",1740043972730,4.47311244,2735.1,2735.0,4.473]
["bitfinex","ETHUSD",1740043976430,4.47311244,2735.1,2735.0,0.8167]
["bitfinex","ETHUSD",1740043977630,4.47311244,2735.1,2735.0,4.473]
["bitfinex","ETHUSD",1740043978215,4.47311244,2735.5,2735.3,3.65587]
["bitfinex","ETHUSD",1740043978729,4.47311244,2735.5,2735.4,5.76412672]
["bitfinex","ETHUSD",1740043980229,4.47311244,2735.5,2735.4,0.7716]
["bitfinex","ETHUSD",1740043980931,4.47311244,2735.5,2735.2,4.45562]
["bitfinex","ETHUSD",1740043981529,4.47311244,2735.5,2735.4,0.72246101]
["bitfinex","ETHUSD",1740043984158,4.47311244,2735.5,2735.4,5.71498773]
["bitfinex","ETHUSD",1740043984324,4.47311244,2735.5,2735.4,7.5217295]
["bitfinex","ETHUSD",1740043984745,8.88866244,2736.3,2735.8,4.44492]
["bitfinex","ETHUSD",1740043984911,12.54333244,2736.3,2735.8,4.70292]
["bitfinex","ETHUSD",1740043985255,5.23401244,2736.3,2735.8,4.70292]
["bitfinex","ETHUSD",1740043985460,4.47311244,2736.3,2735.8,4.70292]
["bitfinex","ETHUSD",1740043985811,4.47311244,2736.3,2735.9,1.33675672]
["bitfinex","ETHUSD",1740043986310,4.47311244,2736.3,2736.0,3.65495]
["bitfinex","ETHUSD",1740043987459,4.47311244,2736.3,2735.9,1.33675672]
["bitfinex","ETHUSD",1740043988328,4.47311244,2736.3,2736.2,0.73943377]
["bitfinex","ETHUSD",1740043989056,8.12768244,2736.3,2736.2,0.73943377]
["bitfinex","ETHUSD",1740043989357,4.47311244,2736.3,2736.2,0.73943377]
["bitfinex","ETHUSD",1740043990060,4.47311244,2736.3,2735.5,3.7873]
["bitfinex","ETHUSD",1740043990061,6.49499068,2736.3,2735.5,3.7873]
["bitfinex","ETHUSD",1740043990361,3.65499,2736.0,2735.9,0.258]
["bitfinex","ETHUSD",1740043992258,3.65499,2736.0,2735.9,1.00307104]
["bitfinex","ETHUSD",1740043993051,4.42429,2736.0,2735.9,0.74507104]
["bitfinex","ETHUSD",1740043993254,3.65537,2735.8,2735.5,0.258]
["bitfinex","ETHUSD",1740043993955,3.65523,2735.8,2735.5,0.258]
["bitfinex","ETHUSD",1740043995193,3.65526,2735.8,2735.5,0.258]
["bitfinex","ETHUSD",1740043995391,3.65545,2735.7,2735.5,0.258]
["bitfinex","ETHUSD",1740043995602,8.12856244,2735.7,2735.5,0.258]
["bitfinex","ETHUSD",1740043995897,4.47311244,2735.7,2735.5,0.258]
["bitfinex","ETHUSD",1740043996103,4.4851,2735.6,2735.5,0.258]
["bitfinex","ETHUSD",1740043996463,4.4851,2735.6,2735.5,1.006566]
["bitfinex","ETHUSD",1740043997562,4.4851,2735.6,2735.5,0.748566]
["bitfinex","ETHUSD",1740043998488,5.75395824,2735.6,2735.5,0.748566]
["bitfinex","ETHUSD",1740043999386,10.22707068,2735.6,2735.5,0.748566]
["bitfinex","ETHUSD",1740044000197,5.30271244,2735.6,2735.5,0.748566]
["bitfinex","ETHUSD",1740044000409,4.47311244,2735.6,2735.5,0.748566]
["bitfinex","ETHUSD",1740044001703,8.12861244,2735.6,2735.5,0.748566]
["bitfinex","ETHUSD",1740044002791,4.47311244,2735.6,2735.5,0.748566]
["bitfinex","ETHUSD",1740044004043,8.12861244,2735.6,2735.5,0.748566]
["bitfinex","ETHUSD",1740044005506,8.13611244,2735.6,2735.5,0.748566]
["bitfinex","ETHUSD",1740044005709,4.47311244,2735.6,2735.5,5.159296]
["bitfinex","ETHUSD",1740044005908,4.47311244,2735.6,2735.5,2.3209692]
["bitfinex","ETHUSD",1740044010325,4.47311244,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1740044010539,0.0075,2736.1,2735.6,7.21043596]
["bitfinex","ETHUSD",1740044010735,0.0075,2736.1,2735.6,4.4557]
["bitfinex","ETHUSD",1740044012768,0.0075,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1740044012949,0.0075,2736.1,2735.8,0.811105]
["bitfinex","ETHUSD",1740044013947,4.47311244,2736.2,2735.9,4.48723]
["bitfinex","ETHUSD",1740044014131,4.47311244,2736.2,2736.0,3.65489]
["bitfinex","ETHUSD",1740044014732,4.47311244,2736.2,2736.0,4.40148208]
["bitfinex","ETHUSD",1740044014960,4.47311244,2736.2,2736.1,0.88887121]
["bitfinex","ETHUSD",1740044016757,4.47311244,2736.2,2736.0,0.74659208]
["bitfinex","ETHUSD",1740044017670,4.47311244,2736.2,2736.0,4.40155208]
["bitfinex","ETHUSD",1740044018865,4.47311244,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740044019379,4.47311244,2736.2,2736.0,0.74659208]
["bitfinex","ETHUSD",1740044019864,4.47311244,2736.2,2736.0,4.40152208]
["bitfinex","ETHUSD",1740044020066,4.47311244,2736.2,2736.1,0.88887421]
["bitfinex","ETHUSD",1740044022696,4.47311244,2736.2,2736.1,5.33340421]
["bitfinex","ETHUSD",1740044024300,4.47311244,2736.7,2736.3,3.65444]
["bitfinex","ETHUSD",1740044024488,4.47311244,2736.7,2736.4,1.0656]
["bitfinex","ETHUSD",1740044024805,4.47311244,2736.7,2736.5,0.472004]
["bitfinex","ETHUSD",1740044030218,4.47311244,2736.7,2736.6,0.71625948]
["bitfinex","ETHUSD",1740044036281,4.47311244,2736.7,2735.5,0.1907717]
["bitfinex","ETHUSD",1740044036282,0.0075,2736.3,2735.5,0.1907717]
["bitfinex","ETHUSD",1740044036525,3.65532,2735.8,2735.5,0.1907717]
["bitfinex","ETHUSD",1740044036723,3.66267,2735.9,2735.5,0.1907717]
["bitfinex","ETHUSD",1740044036896,3.6555,2735.6,2735.5,0.1907717]
["bitfinex","ETHUSD",1740044037246,8.12861244,2735.6,2735.5,0.1907717]
["bitfinex","ETHUSD",1740044037618,8.12861244,2735.6,2735.5,0.93289215]
["bitfinex","ETHUSD",1740044040834,8.12861244,2735.6,2735.5,0.74212045]
["bitfinex","ETHUSD",1740044041039,8.91241244,2735.6,2735.5,0.74212045]
["bitfinex","ETHUSD",1740044045638,8.91241244,2735.6,2735.0,0.19086404]
["bitfinex","ETHUSD",1740044045639,3.65595,2735.3,2735.0,0.19086404]
["bitfinex","ETHUSD",1740044045802,7.31198,2735.3,2735.0,0.85084044]
["bitfinex","ETHUSD",1740044046435,3.6561,2735.2,2735.0,0.59084044]
["bitfinex","ETHUSD",1740044048641,3.6561,2735.2,2735.0,0.19086404]
["bitfinex","ETHUSD",1740044049852,8.12921244,2735.2,2735.0,0.19086404]
["bitfinex","ETHUSD",1740044050020,8.12921244,2735.2,2735.1,0.74591561]
["bitfinex","ETHUSD",1740044057131,8.89441244,2735.2,2735.1,0.74591561]
["bitfinex","ETHUSD",1740044057357,8.90191244,2735.2,2735.1,0.74591561]
["bitfinex","ETHUSD",1740044062562,4.48061244,2735.2,2735.1,0.74591561]
["bitfinex","ETHUSD",1740044063347,4.47311244,2735.2,2735.1,0.74591561]
["bitfinex","ETHUSD",1740044063567,4.47311244,2735.2,2735.1,1.23122258]
["bitfinex","ETHUSD",1740044063779,4.47311244,2735.2,2735.1,1.99872258]
["bitfinex","ETHUSD",1740044065138,4.47311244,2735.2,2735.1,5.65489258]
["bitfinex","ETHUSD",1740044065676,4.47311244,2735.2,2735.1,8.65489258]
["bitfinex","ETHUSD",1740044066034,4.47311244,2735.9,2735.6,0.812]
["bitfinex","ETHUSD",1740044066251,4.47311244,2735.9,2735.7,0.26]
["bitfinex","ETHUSD",1740044068886,8.12825244,2735.9,2735.7,0.26]
["bitfinex","ETHUSD",1740044069383,0.8371,2735.8,2735.4,0.8155]
["bitfinex","ETHUSD",1740044069541,3.65563,2735.5,2735.4,0.26]
["bitfinex","ETHUSD",1740044069741,9.66245544,2735.5,2735.4,0.26]
["bitfinex","ETHUSD",1740044073563,8.13624244,2735.5,2735.4,0.26]
["bitfinex","ETHUSD",1740044075297,8.12874244,2735.5,2735.4,0.26]
["bitfinex","ETHUSD",1740044076795,8.91454244,2735.5,2735.4,0.26]
["bitfinex","ETHUSD",1740044087718,8.12874244,2735.5,2735.4,0.26]
["bitfinex","ETHUSD",1740044088015,4.47311244,2735.5,2735.4,0.26]
["bitfinex","ETHUSD",1740044088715,8.12874244,2735.5,2735.4,0.26]
["bitfinex","ETHUSD",1740044089410,4.47311244,2735.5,2735.4,0.26]
["bitfinex","ETHUSD",1740044094817,4.47311244,2735.5,2735.4,0.73428]
["bitfinex","ETHUSD",1740044095117,4.47311244,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1740044095324,4.47311244,2735.9,2735.7,0.8137]
["bitfinex","ETHUSD",1740044095483,4.47311244,2735.9,2735.7,4.46902]
["bitfinex","ETHUSD",1740044095680,4.47311244,2736.1,2736.0,0.8137]
["bitfinex","ETHUSD",1740044095878,3.65379,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1740044095879,5.28551244,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1740044096135,3.65418,2736.6,2736.3,0.7701]
["bitfinex","ETHUSD",1740044096285,3.65418,2736.6,2736.4,0.26]
["bitfinex","ETHUSD",1740044096286,3.6543,2736.5,2736.4,0.26]
["bitfinex","ETHUSD",1740044097143,3.65443,2736.4,2736.3,0.7701]
["bitfinex","ETHUSD",1740044097308,3.65443,2736.4,2736.3,0.26]
["bitfinex","ETHUSD",1740044097641,3.65443,2736.4,2736.3,1.00825622]
["bitfinex","ETHUSD",1740044098139,3.66193,2736.4,2736.3,1.00825622]
["bitfinex","ETHUSD",1740044098310,4.7485066,2736.4,2736.3,0.74825622]
["bitfinex","ETHUSD",1740044099638,4.7485066,2736.4,2735.9,0.26]
["bitfinex","ETHUSD",1740044099802,3.65481,2736.2,2735.9,0.26]
["bitfinex","ETHUSD",1740044100002,3.65481,2736.2,2736.1,0.73331966]
["bitfinex","ETHUSD",1740044100541,3.65481,2736.2,2735.6,0.7899]
["bitfinex","ETHUSD",1740044100542,11.7188584,2736.2,2735.6,0.7899]
["bitfinex","ETHUSD",1740044100739,3.65537,2735.7,2735.6,1.0509]
["bitfinex","ETHUSD",1740044100907,8.12848244,2735.7,2735.6,1.0509]
["bitfinex","ETHUSD",1740044102423,8.12848244,2735.7,2735.6,1.78853891]
["bitfinex","ETHUSD",1740044102620,4.47311244,2735.7,2735.6,1.78853891]
["bitfinex","ETHUSD",1740044103642,8.12848244,2735.7,2735.6,1.78853891]
["bitfinex","ETHUSD",1740044111941,8.12848244,2735.7,2735.6,1.52753891]
["bitfinex","ETHUSD",1740044115438,8.12848244,2735.7,2735.6,0.73763891]
["bitfinex","ETHUSD",1740044115575,10.65066503,2735.7,2735.6,0.73763891]
["bitfinex","ETHUSD",1740044116562,9.31434468,2735.7,2735.6,0.73763891]
["bitfinex","ETHUSD",1740044118666,4.48679,2735.4,2735.2,0.1908371]
["bitfinex","ETHUSD",1740044118863,3.6559,2735.3,2735.2,0.1908371]
["bitfinex","ETHUSD",1740044119611,3.6559,2735.3,2735.2,0.91554587]
["bitfinex","ETHUSD",1740044121218,8.12901244,2735.3,2735.2,0.91554587]
["bitfinex","ETHUSD",1740044126746,4.47311244,2735.3,2735.2,0.91554587]
["bitfinex","ETHUSD",1740044128042,4.47311244,2735.3,2735.2,0.72470877]
["bitfinex","ETHUSD",1740044131946,8.13651244,2735.3,2735.2,0.72470877]
["bitfinex","ETHUSD",1740044132093,3.65644,2734.9,2734.8,0.26]
["bitfinex","ETHUSD",1740044132292,3.6638,2735.1,2734.8,0.26]
["bitfinex","ETHUSD",1740044132506,3.6638,2735.1,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044132918,3.65631,2735.0,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044133836,7.31273,2735.0,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044134136,3.65644,2734.9,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044134765,3.65631,2735.0,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044134941,7.31273,2735.0,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044135468,3.65631,2735.0,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044135962,8.12942244,2735.0,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044137329,11.78581244,2735.0,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044137528,8.12942244,2735.0,2734.8,0.99232794]
["bitfinex","ETHUSD",1740044138443,8.12942244,2735.0,2734.8,0.73232794]
["bitfinex","ETHUSD",1740044146748,4.47311244,2735.0,2734.8,1.22573992]
["bitfinex","ETHUSD",1740044155071,4.47311244,2735.0,2734.8,0.73232794]
["bitfinex","ETHUSD",1740044165098,8.12942244,2735.0,2734.8,0.73232794]
["bitfinex","ETHUSD",1740044166288,4.47311244,2735.0,2734.8,0.73232794]
["bitfinex","ETHUSD",1740044167592,4.47311244,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740044168153,4.47311244,2735.0,2734.8,5.72605221]
["bitfinex","ETHUSD",1740044168483,4.47311244,2735.0,2734.9,0.69278441]
["bitfinex","ETHUSD",1740044168989,4.47311244,2735.3,2734.9,4.34919441]
["bitfinex","ETHUSD",1740044169779,4.47311244,2735.3,2734.9,0.69278441]
["bitfinex","ETHUSD",1740044170102,4.47311244,2735.3,2734.8,8.04530794]
["bitfinex","ETHUSD",1740044172104,3.65604,2735.2,2734.8,3.73232794]
["bitfinex","ETHUSD",1740044172404,3.6563,2735.0,2734.9,0.259]
["bitfinex","ETHUSD",1740044174700,8.12941244,2735.0,2734.9,0.259]
["bitfinex","ETHUSD",1740044177964,3.65644,2734.9,2734.8,0.73232794]
["bitfinex","ETHUSD",1740044178165,8.90645244,2734.9,2734.8,0.73232794]
["bitfinex","ETHUSD",1740044179003,7.31359,2734.7,2734.3,8.40690612]
["bitfinex","ETHUSD",1740044179304,4.48061244,2734.6,2734.3,8.40690612]
["bitfinex","ETHUSD",1740044181692,4.48061244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044182110,8.13745244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044182770,11.44483895,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044187688,10.10767468,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044189219,11.44483895,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044191528,8.13745244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044193341,8.12995244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044194111,4.47311244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044194315,4.47311244,2734.6,2734.5,1.5406596]
["bitfinex","ETHUSD",1740044195950,8.12995244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044199747,4.47311244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044200157,4.47311244,2734.6,2734.5,1.97408617]
["bitfinex","ETHUSD",1740044200388,4.47311244,2734.6,2734.5,5.1729296]
["bitfinex","ETHUSD",1740044200838,4.47311244,2734.6,2734.5,1.5159596]
["bitfinex","ETHUSD",1740044201239,8.12995244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044201560,4.47311244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044223805,8.12995244,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044225390,10.15898968,2734.6,2734.5,0.7332596]
["bitfinex","ETHUSD",1740044226105,0.7963,2734.4,2734.3,0.19090612]
["bitfinex","ETHUSD",1740044226312,4.4534,2734.4,2734.3,0.19090612]
["bitfinex","ETHUSD",1740044226678,4.4609,2734.4,2734.3,0.19090612]
["bitfinex","ETHUSD",1740044227078,3.65776,2734.0,2733.8,8.218]
["bitfinex","ETHUSD",1740044227279,8.96417244,2734.0,2733.9,0.75042574]
["bitfinex","ETHUSD",1740044227470,10.23384068,2734.0,2733.9,0.75042574]
["bitfinex","ETHUSD",1740044229288,3.6584,2733.5,2733.0,0.7641]
["bitfinex","ETHUSD",1740044229493,8.95691244,2733.5,2733.0,0.7641]
["bitfinex","ETHUSD",1740044230127,8.95691244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044231427,5.29851244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044231576,8.95682244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044236191,4.47311244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044236394,8.13142244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044237203,4.47311244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044237512,4.47311244,2733.5,2733.4,5.20415237]
["bitfinex","ETHUSD",1740044237697,4.47311244,2733.5,2733.4,2.06612761]
["bitfinex","ETHUSD",1740044240190,4.47311244,2733.5,2733.4,1.54571237]
["bitfinex","ETHUSD",1740044241018,8.13142244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044241407,8.89142244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044242626,5.23311244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044243280,4.47311244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044243398,4.47311244,2733.5,2733.4,1.53301237]
["bitfinex","ETHUSD",1740044243899,4.47311244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044249460,8.13142244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044250212,8.96432244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044253851,8.97182244,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044257862,10.23482468,2733.5,2733.4,0.74521237]
["bitfinex","ETHUSD",1740044258242,10.23482468,2733.5,2732.7,0.3]
["bitfinex","ETHUSD",1740044258243,3.65925,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044258424,8.13236244,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044258964,8.13986244,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044259959,8.13986244,2732.8,2732.7,1.04454051]
["bitfinex","ETHUSD",1740044261259,9.48305316,2732.8,2732.7,1.04454051]
["bitfinex","ETHUSD",1740044261465,9.48305316,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044283693,8.67835316,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044283880,8.13986244,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044284402,8.13236244,2732.8,2732.7,1.0632]
["bitfinex","ETHUSD",1740044284619,4.47311244,2732.8,2732.7,1.0632]
["bitfinex","ETHUSD",1740044285501,4.47311244,2732.8,2732.7,4.72258]
["bitfinex","ETHUSD",1740044285694,4.47311244,2732.8,2732.7,5.586681]
["bitfinex","ETHUSD",1740044286116,3.73316378,2733.3,2732.9,3.65906]
["bitfinex","ETHUSD",1740044286298,3.73316378,2733.3,2733.0,0.751]
["bitfinex","ETHUSD",1740044287005,7.39182378,2733.3,2733.0,0.751]
["bitfinex","ETHUSD",1740044287222,3.65884,2733.1,2733.0,0.751]
["bitfinex","ETHUSD",1740044289022,3.65911,2733.0,2732.8,0.7977]
["bitfinex","ETHUSD",1740044289194,7.39227378,2733.0,2732.8,0.7977]
["bitfinex","ETHUSD",1740044289889,3.73316378,2733.0,2732.8,0.7977]
["bitfinex","ETHUSD",1740044290607,3.73316378,2733.0,2732.9,1.299307]
["bitfinex","ETHUSD",1740044290900,3.73316378,2733.0,2732.9,0.7977]
["bitfinex","ETHUSD",1740044293056,3.73316378,2733.0,2732.9,1.54832759]
["bitfinex","ETHUSD",1740044299205,7.39214378,2733.0,2732.9,1.54832759]
["bitfinex","ETHUSD",1740044300737,7.39214378,2733.0,2732.9,0.75062759]
["bitfinex","ETHUSD",1740044302437,7.39964378,2733.0,2732.9,0.75062759]
["bitfinex","ETHUSD",1740044302620,9.32759416,2733.0,2732.9,0.75062759]
["bitfinex","ETHUSD",1740044303234,3.66675,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044304879,3.65912,2732.9,2732.7,0.3]
["bitfinex","ETHUSD",1740044305030,3.73316378,2733.0,2732.8,0.7777]
["bitfinex","ETHUSD",1740044306186,3.65911,2732.9,2732.8,0.7777]
["bitfinex","ETHUSD",1740044306839,7.39215378,2733.0,2732.8,0.7777]
["bitfinex","ETHUSD",1740044307871,11.05125378,2733.0,2732.8,0.7777]
["bitfinex","ETHUSD",1740044308188,3.73316378,2733.0,2732.8,0.7777]
["bitfinex","ETHUSD",1740044308361,7.39215378,2733.0,2732.8,0.7777]
["bitfinex","ETHUSD",1740044310456,11.05124378,2733.0,2732.8,0.7777]
["bitfinex","ETHUSD",1740044310660,7.39215378,2733.0,2732.8,0.7777]
["bitfinex","ETHUSD",1740044311083,3.73316378,2733.0,2732.8,0.7777]
["bitfinex","ETHUSD",1740044311486,11.05128378,2733.0,2732.8,0.7777]
["bitfinex","ETHUSD",1740044311729,3.65911,2732.9,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044311883,3.65911,2732.9,2732.7,1.50005692]
["bitfinex","ETHUSD",1740044312630,7.39217378,2733.0,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044312837,3.65925,2732.8,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044313180,7.39217378,2733.0,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044314443,3.6592,2732.9,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044315143,3.65925,2732.8,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044315697,3.73316378,2733.0,2732.9,0.8259]
["bitfinex","ETHUSD",1740044316407,7.39215378,2733.0,2732.7,2.05395692]
["bitfinex","ETHUSD",1740044316596,3.65911,2732.9,2732.8,0.259]
["bitfinex","ETHUSD",1740044317146,8.13383,2732.9,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044317351,3.66675,2732.8,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044317531,4.85420238,2732.8,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044317848,5.66970238,2732.8,2732.7,1.01526993]
["bitfinex","ETHUSD",1740044318057,5.66970238,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044318461,9.40286616,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044324558,12.16401625,2732.8,2732.7,0.3]
["bitfinex","ETHUSD",1740044329901,15.16401625,2732.8,2732.7,1e-05]
["bitfinex","ETHUSD",1740044330270,15.71401625,2732.8,2732.7,1e-05]
["bitfinex","ETHUSD",1740044331710,12.71401625,2732.8,2732.7,1e-05]
["bitfinex","ETHUSD",1740044336432,0.0075,2732.5,2731.9,0.7228041]
["bitfinex","ETHUSD",1740044336636,0.8101,2732.6,2731.9,0.7228041]
["bitfinex","ETHUSD",1740044336637,3.66782,2732.0,2731.9,0.7228041]
["bitfinex","ETHUSD",1740044338543,0.0075,2732.0,2731.9,0.7228041]
["bitfinex","ETHUSD",1740044338720,3.66782,2732.0,2731.9,0.7228041]
["bitfinex","ETHUSD",1740044339618,0.0075,2732.0,2731.9,0.7228041]
["bitfinex","ETHUSD",1740044341023,3.74066378,2732.0,2731.9,0.7228041]
["bitfinex","ETHUSD",1740044342106,3.73316378,2732.0,2731.9,5.1874541]
["bitfinex","ETHUSD",1740044342336,3.73316378,2732.0,2731.9,1.5270041]
["bitfinex","ETHUSD",1740044344150,3.73316378,2732.0,2731.9,2.04576951]
["bitfinex","ETHUSD",1740044346922,3.73316378,2732.0,2731.9,5.70621951]
["bitfinex","ETHUSD",1740044349761,3.73316378,2732.0,2731.9,2.04576951]
["bitfinex","ETHUSD",1740044350069,3.73316378,2732.0,2731.9,5.70621951]
["bitfinex","ETHUSD",1740044353172,3.73316378,2732.3,2732.0,4.4649]
["bitfinex","ETHUSD",1740044353368,3.73316378,2732.3,2732.1,0.93669195]
["bitfinex","ETHUSD",1740044358785,7.39315378,2732.3,2732.0,3.56585009]
["bitfinex","ETHUSD",1740044359087,11.05315378,2732.3,2732.0,3.56585009]
["bitfinex","ETHUSD",1740044359284,7.39315378,2732.3,2732.0,3.56585009]
["bitfinex","ETHUSD",1740044359652,11.05317378,2732.3,2732.0,3.56585009]
["bitfinex","ETHUSD",1740044359973,11.05317378,2732.3,2732.1,0.259]
["bitfinex","ETHUSD",1740044359974,3.66012,2732.2,2732.1,0.259]
["bitfinex","ETHUSD",1740044360987,3.66782,2732.0,2731.9,0.7228041]
["bitfinex","ETHUSD",1740044361485,3.66085,2731.6,2731.5,0.3806524]
["bitfinex","ETHUSD",1740044362283,7.39388378,2731.7,2731.5,1.12951974]
["bitfinex","ETHUSD",1740044363282,3.66085,2731.6,2731.5,1.12951974]
["bitfinex","ETHUSD",1740044363662,7.39388378,2731.7,2731.5,1.12951974]
["bitfinex","ETHUSD",1740044363992,7.39388378,2731.7,2731.6,0.7575]
["bitfinex","ETHUSD",1740044364303,3.73316378,2731.7,2731.6,0.7575]
["bitfinex","ETHUSD",1740044364855,7.39388378,2731.7,2731.6,0.7575]
["bitfinex","ETHUSD",1740044369084,3.73316378,2731.7,2731.6,0.7575]
["bitfinex","ETHUSD",1740044369292,7.39388378,2731.7,2731.6,0.7575]
["bitfinex","ETHUSD",1740044369991,3.66085,2731.6,2731.5,1.12951974]
["bitfinex","ETHUSD",1740044370758,7.39401378,2731.6,2731.5,0.87051974]
["bitfinex","ETHUSD",1740044370970,7.40151378,2731.6,2731.5,0.87051974]
["bitfinex","ETHUSD",1740044372613,8.50773816,2731.6,2731.5,0.87051974]
["bitfinex","ETHUSD",1740044373074,9.27963816,2731.6,2731.5,0.87051974]
["bitfinex","ETHUSD",1740044376895,9.27963816,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740044377497,9.82963816,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740044377906,9.46636644,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740044379363,9.27963816,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740044380102,9.82963816,2731.6,2731.5,0.1216524]
["bitfinex","ETHUSD",1740044382589,3.66246,2730.4,2730.3,0.7529]
["bitfinex","ETHUSD",1740044382809,3.73316378,2730.4,2730.3,0.7529]
["bitfinex","ETHUSD",1740044382985,0.0075,2730.3,2730.2,0.19120172]
["bitfinex","ETHUSD",1740044383306,0.0075,2730.3,2730.2,0.74474522]
["bitfinex","ETHUSD",1740044383669,3.73316378,2730.4,2730.3,0.7529]
["bitfinex","ETHUSD",1740044384073,7.39524378,2730.7,2730.3,1.54505053]
["bitfinex","ETHUSD",1740044384322,3.73316378,2730.7,2730.3,1.54505053]
["bitfinex","ETHUSD",1740044384514,7.39532378,2730.7,2730.3,1.54505053]
["bitfinex","ETHUSD",1740044385323,3.73316378,2730.7,2730.3,1.54505053]
["bitfinex","ETHUSD",1740044385489,3.73316378,2730.7,2730.3,5.20761053]
["bitfinex","ETHUSD",1740044386026,3.73316378,2730.7,2730.4,1.26361558]
["bitfinex","ETHUSD",1740044386240,3.73316378,2730.7,2730.5,0.7673]
["bitfinex","ETHUSD",1740044387805,7.39533378,2730.7,2730.3,0.8176]
["bitfinex","ETHUSD",1740044388215,3.73316378,2730.7,2730.3,0.8176]
["bitfinex","ETHUSD",1740044388420,3.73316378,2730.7,2730.3,4.48019]
["bitfinex","ETHUSD",1740044388651,3.73316378,2730.7,2730.3,5.69847059]
["bitfinex","ETHUSD",1740044388999,3.73316378,2730.7,2730.4,0.26]
["bitfinex","ETHUSD",1740044392794,3.73316378,2730.7,2730.4,3.92246]
["bitfinex","ETHUSD",1740044393050,3.73316378,2730.7,2730.4,0.26]
["bitfinex","ETHUSD",1740044395808,3.73316378,2730.7,2730.5,0.8217]
["bitfinex","ETHUSD",1740044396142,3.73316378,2730.7,2730.5,1.49971006]
["bitfinex","ETHUSD",1740044397004,3.73316378,2730.7,2730.5,0.8217]
["bitfinex","ETHUSD",1740044397939,3.73316378,2730.7,2730.5,3.58285009]
["bitfinex","ETHUSD",1740044398657,3.73316378,2730.7,2730.5,7.24516009]
["bitfinex","ETHUSD",1740044398806,3.73316378,2730.7,2730.5,3.58285009]
["bitfinex","ETHUSD",1740044399640,3.73316378,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740044399851,3.73316378,2730.7,2730.6,5.59681701]
["bitfinex","ETHUSD",1740044400414,3.73316378,2731.1,2730.6,5.59681701]
["bitfinex","ETHUSD",1740044400627,3.73316378,2731.1,2730.6,9.25892701]
["bitfinex","ETHUSD",1740044400842,3.73316378,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1740044401022,3.73316378,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1740044401347,3.73316378,2731.1,2730.9,4.4796]
["bitfinex","ETHUSD",1740044401643,3.73316378,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740044403246,3.73316378,2731.1,2730.9,0.8179]
["bitfinex","ETHUSD",1740044403543,3.73316378,2731.1,2730.9,4.47969]
["bitfinex","ETHUSD",1740044404226,3.73316378,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740044404523,3.73316378,2731.1,2731.0,0.74996424]
["bitfinex","ETHUSD",1740044406342,3.73316378,2731.1,2731.0,4.41162424]
["bitfinex","ETHUSD",1740044406713,3.73316378,2731.1,2731.0,0.74996424]
["bitfinex","ETHUSD",1740044410033,3.73316378,2731.1,2731.0,0.65076424]
["bitfinex","ETHUSD",1740044411657,3.73316378,2731.1,2731.0,4.31242424]
["bitfinex","ETHUSD",1740044411958,7.40218378,2731.1,2731.0,0.65076424]
["bitfinex","ETHUSD",1740044412565,3.73316378,2731.1,2731.0,5.11402424]
["bitfinex","ETHUSD",1740044412722,3.73316378,2731.1,2731.0,2.26598167]
["bitfinex","ETHUSD",1740044412922,3.73316378,2731.1,2731.0,1.45236424]
["bitfinex","ETHUSD",1740044413147,3.73316378,2731.1,2731.0,0.65076424]
["bitfinex","ETHUSD",1740044413663,3.74066378,2731.1,2731.0,0.65076424]
["bitfinex","ETHUSD",1740044413838,3.73316378,2731.1,2731.0,0.65076424]
["bitfinex","ETHUSD",1740044414041,3.73316378,2731.1,2731.0,4.31242424]
["bitfinex","ETHUSD",1740044414756,3.73316378,2731.1,2731.0,5.21606666]
["bitfinex","ETHUSD",1740044414956,3.73316378,2731.1,2731.0,6.03446666]
["bitfinex","ETHUSD",1740044416965,0.8049,2731.8,2731.0,6.03446666]
["bitfinex","ETHUSD",1740044416966,3.73316378,2731.7,2731.5,4.47877]
["bitfinex","ETHUSD",1740044417173,3.73316378,2731.7,2731.5,7.68779709]
["bitfinex","ETHUSD",1740044417384,3.73316378,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740044417532,3.73316378,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1740044417730,3.73316378,2732.2,2731.9,3.56445009]
["bitfinex","ETHUSD",1740044417980,3.73316378,2732.2,2731.9,7.22480009]
["bitfinex","ETHUSD",1740044418178,3.73316378,2732.2,2731.9,10.88518009]
["bitfinex","ETHUSD",1740044418444,0.0075,2732.4,2732.1,3.66015]
["bitfinex","ETHUSD",1740044418445,3.74066378,2732.4,2732.1,3.66015]
["bitfinex","ETHUSD",1740044418781,3.74066378,2732.4,2731.9,4.32872889]
["bitfinex","ETHUSD",1740044418782,3.73316378,2732.4,2732.2,2.76115009]
["bitfinex","ETHUSD",1740044418965,3.73316378,2732.4,2731.9,7.22483009]
["bitfinex","ETHUSD",1740044419172,3.73316378,2732.4,2732.0,3.66029]
["bitfinex","ETHUSD",1740044419568,3.73316378,2732.4,2732.1,0.744528]
["bitfinex","ETHUSD",1740044421566,3.73316378,2732.4,2732.1,4.404698]
["bitfinex","ETHUSD",1740044421747,3.73316378,2732.4,2732.1,5.56764681]
["bitfinex","ETHUSD",1740044422668,3.73316378,2732.4,2732.2,2.76115009]
["bitfinex","ETHUSD",1740044422872,3.73316378,2732.4,2732.2,6.42108009]
["bitfinex","ETHUSD",1740044423172,3.73316378,2732.4,2732.2,2.76115009]
["bitfinex","ETHUSD",1740044423372,3.73316378,2732.4,2732.2,6.42119009]
["bitfinex","ETHUSD",1740044425075,3.73316378,2732.4,2732.2,2.76115009]
["bitfinex","ETHUSD",1740044425276,3.73316378,2732.4,2732.1,4.404598]
["bitfinex","ETHUSD",1740044426747,3.73316378,2732.4,2732.1,0.744528]
["bitfinex","ETHUSD",1740044428086,3.73316378,2732.4,2732.1,4.404668]
["bitfinex","ETHUSD",1740044428288,0.0075,2732.3,2732.1,0.744528]
["bitfinex","ETHUSD",1740044428474,0.0075,2732.3,2732.1,1.005528]
["bitfinex","ETHUSD",1740044429648,0.0075,2732.3,2732.1,0.744528]
["bitfinex","ETHUSD",1740044429851,0.7984,2732.2,2731.9,0.261]
["bitfinex","ETHUSD",1740044430359,4.53156378,2732.2,2731.9,0.261]
["bitfinex","ETHUSD",1740044430669,4.53156378,2732.2,2731.9,3.92134]
["bitfinex","ETHUSD",1740044430874,3.73316378,2732.2,2732.0,3.66024]
["bitfinex","ETHUSD",1740044431326,3.73316378,2732.2,2732.0,4.40616074]
["bitfinex","ETHUSD",1740044431962,3.73316378,2732.2,2732.1,0.7907]
["bitfinex","ETHUSD",1740044433301,3.73316378,2732.2,2732.1,4.45088]
["bitfinex","ETHUSD",1740044433588,3.73316378,2732.2,2732.1,0.7907]
["bitfinex","ETHUSD",1740044433886,3.73316378,2732.2,2732.1,4.45088]
["bitfinex","ETHUSD",1740044437106,3.73316378,2732.2,2732.0,4.40614074]
["bitfinex","ETHUSD",1740044437696,3.73316378,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740044441733,0.0075,2732.1,2732.0,0.74592074]
["bitfinex","ETHUSD",1740044442023,0.0075,2731.9,2731.6,8.226]
["bitfinex","ETHUSD",1740044442802,3.66796,2731.9,2731.6,8.226]
["bitfinex","ETHUSD",1740044445041,3.66796,2731.9,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044445406,0.0075,2732.0,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044445719,3.66789,2732.0,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044445919,7.32829,2732.0,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044446089,8.55218702,2732.0,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044446289,3.66795,2731.9,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044447394,0.0075,2731.9,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044448146,3.74066378,2731.9,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044449100,7.40111378,2731.9,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044450329,3.74066378,2731.9,2731.8,0.74679488]
["bitfinex","ETHUSD",1740044451024,3.74066378,2731.9,2731.8,4.40738488]
["bitfinex","ETHUSD",1740044451025,3.73316378,2731.9,2731.8,4.40738488]
["bitfinex","ETHUSD",1740044451325,3.73316378,2731.9,2731.8,6.30280938]
["bitfinex","ETHUSD",1740044451511,3.73316378,2731.9,2731.8,9.30280938]
["bitfinex","ETHUSD",1740044451715,2.09800743,2731.9,2731.8,9.30280938]
["bitfinex","ETHUSD",1740044452295,2.09800743,2732.9,2732.5,0.8268]
["bitfinex","ETHUSD",1740044452497,2.09800743,2732.9,2732.5,4.74742]
["bitfinex","ETHUSD",1740044453125,2.09800743,2732.9,2732.5,1.0878]
["bitfinex","ETHUSD",1740044454131,3.65925,2732.8,2732.5,0.261]
["bitfinex","ETHUSD",1740044455794,5.42982974,2732.8,2732.1,3.0]
["bitfinex","ETHUSD",1740044456032,0.8282,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1740044456232,2.09800743,2732.9,2732.4,4.47486]
["bitfinex","ETHUSD",1740044456710,2.09800743,2732.9,2732.4,4.47479]
["bitfinex","ETHUSD",1740044456910,2.09800743,2732.9,2732.4,8.1345]
["bitfinex","ETHUSD",1740044457112,2.09800743,2732.9,2732.7,0.72153499]
["bitfinex","ETHUSD",1740044458011,0.0075,2732.8,2732.7,0.72153499]
["bitfinex","ETHUSD",1740044463328,3.66675,2732.8,2732.7,0.72153499]
["bitfinex","ETHUSD",1740044464451,4.46115,2732.8,2732.7,0.72153499]
["bitfinex","ETHUSD",1740044464652,3.65953,2732.6,2732.4,0.261]
["bitfinex","ETHUSD",1740044465036,3.65965,2732.5,2732.4,0.261]
["bitfinex","ETHUSD",1740044465341,0.7768,2732.3,2731.9,8.225]
["bitfinex","ETHUSD",1740044465524,2.87480743,2732.3,2732.0,0.262]
["bitfinex","ETHUSD",1740044466214,2.88230743,2732.3,2732.2,0.71531187]
["bitfinex","ETHUSD",1740044466414,6.54233743,2732.3,2732.2,0.71531187]
["bitfinex","ETHUSD",1740044467635,2.87480743,2732.3,2732.2,0.71531187]
["bitfinex","ETHUSD",1740044468148,2.88230743,2732.3,2732.2,0.71531187]
["bitfinex","ETHUSD",1740044468528,6.54222743,2732.3,2732.2,0.71531187]
["bitfinex","ETHUSD",1740044469215,0.0075,2732.0,2731.8,0.262]
["bitfinex","ETHUSD",1740044470444,3.66783,2732.0,2731.8,0.262]
["bitfinex","ETHUSD",1740044470639,0.0075,2732.0,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044470953,2.87480743,2732.3,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044470954,3.66007,2732.2,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044471140,6.53480743,2732.3,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044471456,0.0075,2732.2,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044471750,3.66757,2732.2,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044472055,0.0075,2732.2,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044472281,2.09800743,2732.3,2731.9,1.48427938]
["bitfinex","ETHUSD",1740044472753,2.09800743,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1740044473064,2.09800743,2732.3,2731.9,5.14465938]
["bitfinex","ETHUSD",1740044473263,2.09800743,2732.3,2731.9,1.48427938]
["bitfinex","ETHUSD",1740044473619,5.75795743,2732.3,2731.9,1.48427938]
["bitfinex","ETHUSD",1740044474158,0.0075,2732.2,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044474364,3.66763,2732.2,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044474664,0.0075,2732.2,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044474881,5.75795743,2732.3,2731.9,0.72277938]
["bitfinex","ETHUSD",1740044474882,2.09800743,2732.8,2732.1,3.66018]
["bitfinex","ETHUSD",1740044475025,2.09800743,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1740044475226,2.09800743,2732.8,2732.3,4.45902]
["bitfinex","ETHUSD",1740044475838,5.75725743,2732.8,2732.3,4.45902]
["bitfinex","ETHUSD",1740044476227,3.65955,2732.6,2732.1,4.45931]
["bitfinex","ETHUSD",1740044476427,3.65955,2732.6,2732.1,4.45929]
["bitfinex","ETHUSD",1740044476621,0.0075,2732.7,2732.1,5.25361195]
["bitfinex","ETHUSD",1740044476840,0.0075,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1740044477040,0.0075,2732.7,2732.1,5.25361195]
["bitfinex","ETHUSD",1740044477221,0.0075,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1740044477425,2.10200743,2732.8,2732.3,0.7558]
["bitfinex","ETHUSD",1740044477626,2.10200743,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1740044477865,2.10200743,2732.8,2732.6,3.92249]
["bitfinex","ETHUSD",1740044478068,2.10200743,2732.8,2732.6,0.263]
["bitfinex","ETHUSD",1740044479362,2.10200743,2732.8,2732.6,3.92249]
["bitfinex","ETHUSD",1740044479662,2.10200743,2732.8,2732.7,0.73449247]
["bitfinex","ETHUSD",1740044481140,2.10200743,2732.8,2732.7,4.39387247]
["bitfinex","ETHUSD",1740044481345,2.10200743,2732.8,2732.7,6.26213973]
["bitfinex","ETHUSD",1740044486771,0.004,2732.8,2732.7,9.26213973]
["bitfinex","ETHUSD",1740044491283,0.004,2732.8,2732.7,5.60275973]
["bitfinex","ETHUSD",1740044491584,0.004,2732.8,2732.7,9.52513973]
["bitfinex","ETHUSD",1740044492165,0.004,2732.8,2732.7,8.76463973]
["bitfinex","ETHUSD",1740044498958,0.004,2732.8,2732.7,1.84225973]
["bitfinex","ETHUSD",1740044499252,0.004,2732.8,2732.7,4.65587247]
["bitfinex","ETHUSD",1740044499592,0.004,2732.8,2732.7,7.41702256]
["bitfinex","ETHUSD",1740044506618,0.004,2732.8,2732.7,4.65587247]
["bitfinex","ETHUSD",1740044517642,0.004,2732.8,2732.7,0.99649247]
["bitfinex","ETHUSD",1740044517819,0.7893,2732.8,2732.7,0.99549247]
["bitfinex","ETHUSD",1740044518018,2.89480743,2732.8,2732.7,0.73449247]
["bitfinex","ETHUSD",1740044518660,6.55405743,2732.8,2732.7,0.73449247]
["bitfinex","ETHUSD",1740044518841,4.47348,2732.7,2732.5,0.261]
["bitfinex","ETHUSD",1740044520469,4.47348,2732.7,2732.6,0.74097958]
["bitfinex","ETHUSD",1740044520830,0.7989,2732.5,2732.4,8.222]
["bitfinex","ETHUSD",1740044521365,4.45855,2732.5,2732.4,8.222]
["bitfinex","ETHUSD",1740044521728,0.7989,2732.5,2732.4,8.222]
["bitfinex","ETHUSD",1740044522438,4.45855,2732.5,2732.4,8.222]
["bitfinex","ETHUSD",1740044522965,0.7989,2732.5,2732.4,8.222]
["bitfinex","ETHUSD",1740044523881,4.45855,2732.5,2732.4,8.222]
["bitfinex","ETHUSD",1740044524779,0.7989,2732.5,2732.3,0.74222542]
["bitfinex","ETHUSD",1740044524984,4.45856,2732.5,2732.3,0.74222542]
["bitfinex","ETHUSD",1740044525184,6.55656743,2732.5,2732.3,0.74222542]
["bitfinex","ETHUSD",1740044526144,3.66728,2732.4,2732.3,0.74222542]
["bitfinex","ETHUSD",1740044527691,0.0075,2732.4,2732.3,0.74222542]
["bitfinex","ETHUSD",1740044528441,2.09800743,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740044528658,2.09800743,2732.5,2732.4,0.90735218]
["bitfinex","ETHUSD",1740044531879,2.09800743,2732.5,2732.3,1.56282542]
["bitfinex","ETHUSD",1740044533636,2.09800743,2732.5,2732.3,5.22264542]
["bitfinex","ETHUSD",1740044535045,2.09800743,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740044537163,0.004,2732.8,2732.5,3.65962]
["bitfinex","ETHUSD",1740044538048,0.004,2732.8,2732.4,3.65974]
["bitfinex","ETHUSD",1740044538248,0.004,2732.8,2732.5,0.88824754]
["bitfinex","ETHUSD",1740044540501,4.4626,2732.7,2732.5,0.88824754]
["bitfinex","ETHUSD",1740044541858,4.4626,2732.7,2732.3,3.93324687]
["bitfinex","ETHUSD",1740044542497,4.4626,2732.7,2732.4,0.261]
["bitfinex","ETHUSD",1740044543108,6.56060743,2732.7,2732.4,0.257]
["bitfinex","ETHUSD",1740044546553,10.22006743,2732.7,2732.4,0.257]
["bitfinex","ETHUSD",1740044547015,6.56060743,2732.7,2732.4,0.257]
["bitfinex","ETHUSD",1740044547557,10.22007743,2732.7,2732.4,0.257]
["bitfinex","ETHUSD",1740044547964,6.56060743,2732.7,2732.4,0.257]
["bitfinex","ETHUSD",1740044548871,2.90120743,2732.7,2732.4,1.59623069]
["bitfinex","ETHUSD",1740044550069,2.09800743,2732.7,2732.4,1.59623069]
["bitfinex","ETHUSD",1740044551278,2.09800743,2732.7,2732.6,5.80124069]
["bitfinex","ETHUSD",1740044551485,2.09800743,2732.7,2732.6,2.14173069]
["bitfinex","ETHUSD",1740044551854,2.09800743,2732.7,2732.6,0.8025]
["bitfinex","ETHUSD",1740044552055,2.09800743,2732.7,2732.4,6.24093445]
["bitfinex","ETHUSD",1740044552279,2.09800743,2732.7,2732.4,1.24192376]
["bitfinex","ETHUSD",1740044553075,2.09800743,2732.7,2732.4,4.90163376]
["bitfinex","ETHUSD",1740044554557,2.09800743,2732.7,2732.5,3.65965]
["bitfinex","ETHUSD",1740044554878,2.09800743,2732.7,2732.5,4.68936406]
["bitfinex","ETHUSD",1740044555073,2.09800743,2732.7,2732.5,1.02971406]
["bitfinex","ETHUSD",1740044555277,2.09800743,2732.7,2732.4,0.257]
["bitfinex","ETHUSD",1740044557860,5.75747743,2732.7,2732.4,0.257]
["bitfinex","ETHUSD",1740044558396,2.09800743,2732.7,2732.4,0.257]
["bitfinex","ETHUSD",1740044560296,2.09800743,2732.7,2732.5,0.26]
["bitfinex","ETHUSD",1740044561196,5.75738743,2732.7,2732.5,0.26]
["bitfinex","ETHUSD",1740044563023,2.09800743,2732.7,2732.5,0.26]
["bitfinex","ETHUSD",1740044567182,2.09800743,2732.7,2732.5,3.91964]
["bitfinex","ETHUSD",1740044568824,2.09800743,2732.7,2732.5,0.26]
["bitfinex","ETHUSD",1740044569434,2.09800743,2732.7,2732.5,3.91964]
["bitfinex","ETHUSD",1740044571788,2.09800743,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740044572122,2.09800743,2732.7,2732.6,4.45191]
["bitfinex","ETHUSD",1740044574702,2.09800743,2732.7,2732.6,5.79076581]
["bitfinex","ETHUSD",1740044578637,0.004,2732.8,2732.6,5.79076581]
["bitfinex","ETHUSD",1740044578847,0.004,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740044579950,2.09800743,2733.5,2732.7,4.83999645]
["bitfinex","ETHUSD",1740044580121,2.09800743,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740044580323,0.0075,2733.8,2733.4,3.91844]
["bitfinex","ETHUSD",1740044580832,0.0075,2733.8,2733.5,3.65828]
["bitfinex","ETHUSD",1740044581783,0.0075,2733.8,2733.5,3.65823]
["bitfinex","ETHUSD",1740044582450,0.0075,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1740044583150,2.09800743,2733.9,2733.5,4.493494]
["bitfinex","ETHUSD",1740044583310,2.09800743,2733.9,2733.5,0.835274]
["bitfinex","ETHUSD",1740044583648,2.09800743,2733.9,2733.7,3.65796]
["bitfinex","ETHUSD",1740044585028,2.09800743,2733.9,2733.7,4.40107869]
["bitfinex","ETHUSD",1740044586159,2.10550743,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740044586349,2.09800743,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740044588365,2.09800743,2733.9,2733.7,4.40112869]
["bitfinex","ETHUSD",1740044590171,2.09800743,2733.9,2733.7,5.20701756]
["bitfinex","ETHUSD",1740044591464,2.09800743,2733.9,2733.7,8.86493756]
["bitfinex","ETHUSD",1740044591624,2.09800743,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740044594319,2.09800743,2734.2,2734.0,3.65754]
["bitfinex","ETHUSD",1740044594444,2.09800743,2734.2,2734.1,4.023264]
["bitfinex","ETHUSD",1740044599619,2.09800743,2734.2,2734.1,0.365754]
["bitfinex","ETHUSD",1740044599829,2.09800743,2734.2,2734.0,3.6576]
["bitfinex","ETHUSD",1740044600332,2.09800743,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740044600937,2.09800743,2734.2,2734.1,4.43401]
["bitfinex","ETHUSD",1740044603520,0.0075,2734.6,2734.1,4.43401]
["bitfinex","ETHUSD",1740044603521,2.09800743,2734.6,2734.1,0.7765]
["bitfinex","ETHUSD",1740044603694,2.09800743,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740044604033,2.09800743,2734.6,2734.5,4.52213183]
["bitfinex","ETHUSD",1740044605768,2.09800743,2734.6,2734.5,7.52213183]
["bitfinex","ETHUSD",1740044608382,2.09800743,2735.0,2734.5,7.52213183]
["bitfinex","ETHUSD",1740044608684,2.09800743,2735.0,2734.8,3.65647]
["bitfinex","ETHUSD",1740044609589,0.7817,2735.1,2734.8,3.65645]
["bitfinex","ETHUSD",1740044609888,0.7817,2735.1,2734.9,0.731315]
["bitfinex","ETHUSD",1740044610089,0.7817,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740044611684,4.43787,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740044611919,4.44537,2735.1,2735.0,0.26]
["bitfinex","ETHUSD",1740044612251,0.0075,2735.0,2734.5,8.24928457]
["bitfinex","ETHUSD",1740044612453,0.0075,2734.8,2734.6,0.26]
["bitfinex","ETHUSD",1740044612649,3.66409,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740044612983,4.44419,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740044613503,6.54219743,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740044614904,2.88560743,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740044615276,2.09800743,2734.8,2734.7,3.9167]
["bitfinex","ETHUSD",1740044615491,2.09800743,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740044616415,6.50957743,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740044616793,6.51707743,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740044620510,2.86050743,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740044622111,2.10550743,2734.8,2734.7,0.26]
["bitfinex","ETHUSD",1740044625147,2.10550743,2734.8,2734.5,1.49855274]
["bitfinex","ETHUSD",1740044625311,4.49684,2734.6,2734.5,0.72725274]
["bitfinex","ETHUSD",1740044625698,4.49684,2734.6,2734.5,0.98725274]
["bitfinex","ETHUSD",1740044625893,4.49684,2734.6,2734.5,0.72725274]
["bitfinex","ETHUSD",1740044627249,3.6646,2734.4,2734.3,0.26]
["bitfinex","ETHUSD",1740044627395,0.0075,2734.2,2734.1,0.26]
["bitfinex","ETHUSD",1740044627600,0.7761,2734.2,2734.1,0.26]
["bitfinex","ETHUSD",1740044627802,0.7761,2734.2,2734.1,1.00483394]
["bitfinex","ETHUSD",1740044628332,2.09800743,2734.2,2734.1,1.00483394]
["bitfinex","ETHUSD",1740044628717,2.09800743,2734.2,2734.1,1.68437541]
["bitfinex","ETHUSD",1740044629115,2.09800743,2734.2,2734.1,1.00483394]
["bitfinex","ETHUSD",1740044630312,5.76287743,2734.2,2734.1,1.00483394]
["bitfinex","ETHUSD",1740044631548,5.76287743,2734.2,2734.1,0.74483394]
["bitfinex","ETHUSD",1740044632736,6.52087743,2734.2,2734.1,0.74483394]
["bitfinex","ETHUSD",1740044635503,2.09800743,2734.2,2734.1,0.74483394]
["bitfinex","ETHUSD",1740044635741,2.09800743,2734.2,2734.1,1.00383394]
["bitfinex","ETHUSD",1740044645227,2.09800743,2734.2,2734.1,5.57267833]
["bitfinex","ETHUSD",1740044646342,2.09800743,2734.2,2734.1,1.91516833]
["bitfinex","ETHUSD",1740044646670,2.09800743,2734.2,2734.1,1.00383394]
["bitfinex","ETHUSD",1740044647127,2.86850743,2734.2,2734.1,0.74483394]
["bitfinex","ETHUSD",1740044647328,3.66501,2734.1,2734.0,0.259]
["bitfinex","ETHUSD",1740044648352,3.66501,2734.1,2733.7,8.219]
["bitfinex","ETHUSD",1740044648533,5.76301743,2734.1,2733.9,0.259]
["bitfinex","ETHUSD",1740044649063,2.10550743,2734.1,2733.9,0.259]
["bitfinex","ETHUSD",1740044649440,2.10550743,2734.1,2734.0,0.71935593]
["bitfinex","ETHUSD",1740044649656,5.76302743,2734.1,2734.0,0.71935593]
["bitfinex","ETHUSD",1740044651181,2.10550743,2734.1,2734.0,0.71935593]
["bitfinex","ETHUSD",1740044652388,5.76301743,2734.1,2734.0,0.71935593]
["bitfinex","ETHUSD",1740044655679,2.10550743,2734.1,2734.0,0.71935593]
["bitfinex","ETHUSD",1740044656008,5.76301743,2734.1,2734.0,0.71935593]
["bitfinex","ETHUSD",1740044661776,0.0075,2733.8,2733.7,3.0]
["bitfinex","ETHUSD",1740044661978,0.0075,2733.8,2733.7,0.259]
["bitfinex","ETHUSD",1740044663414,4.43742,2733.8,2733.6,0.19094237]
["bitfinex","ETHUSD",1740044663602,4.43742,2733.8,2733.7,0.74694116]
["bitfinex","ETHUSD",1740044664811,6.53542743,2733.8,2733.7,0.74694116]
["bitfinex","ETHUSD",1740044665315,2.10550743,2733.8,2733.7,0.74694116]
["bitfinex","ETHUSD",1740044666619,5.76341743,2733.8,2733.7,0.74694116]
["bitfinex","ETHUSD",1740044667836,2.09800743,2733.8,2733.7,0.74694116]
["bitfinex","ETHUSD",1740044669234,5.75591743,2733.8,2733.7,0.74694116]
["bitfinex","ETHUSD",1740044669837,5.76341743,2733.8,2733.7,0.74694116]
["bitfinex","ETHUSD",1740044673146,5.75781743,2733.8,2733.7,0.74694116]
["bitfinex","ETHUSD",1740044675428,5.75781743,2733.8,2733.6,0.44994237]
["bitfinex","ETHUSD",1740044675429,3.66554,2733.7,2733.6,0.44994237]
["bitfinex","ETHUSD",1740044676763,5.75794743,2733.7,2733.6,0.44994237]
["bitfinex","ETHUSD",1740044677957,7.56384317,2733.7,2733.6,0.19094237]
["bitfinex","ETHUSD",1740044678157,0.0075,2733.2,2733.0,9.0291]
["bitfinex","ETHUSD",1740044678358,2.09990743,2733.2,2733.1,0.259]
["bitfinex","ETHUSD",1740044678659,5.75862743,2733.2,2733.1,0.259]
["bitfinex","ETHUSD",1740044678862,5.75862743,2733.2,2733.1,0.97514887]
["bitfinex","ETHUSD",1740044689677,2.09990743,2733.2,2733.1,0.97514887]
["bitfinex","ETHUSD",1740044689845,5.75861743,2733.2,2733.1,0.97514887]
["bitfinex","ETHUSD",1740044690044,5.75861743,2733.2,2733.1,0.259]
["bitfinex","ETHUSD",1740044697897,2.09990743,2733.2,2733.1,0.259]
["bitfinex","ETHUSD",1740044700156,5.75861743,2733.2,2733.1,0.259]
["bitfinex","ETHUSD",1740044701761,2.09990743,2733.2,2733.1,0.259]
["bitfinex","ETHUSD",1740044703398,5.75861743,2733.2,2733.1,0.259]
["bitfinex","ETHUSD",1740044710303,2.09990743,2733.2,2733.1,0.259]
["bitfinex","ETHUSD",1740044712067,5.75861743,2733.2,2733.1,0.259]
["bitfinex","ETHUSD",1740044712985,3.65911,2732.9,2731.2,0.8072]
["bitfinex","ETHUSD",1740044713183,0.0075,2731.9,2731.2,1.18967696]
["bitfinex","ETHUSD",1740044713410,0.0075,2731.7,2731.2,1.18967696]
["bitfinex","ETHUSD",1740044713732,3.66095,2731.6,2731.2,0.8072]
["bitfinex","ETHUSD",1740044714310,3.66095,2731.6,2731.4,0.74040128]
["bitfinex","ETHUSD",1740044715038,3.66849,2731.5,2731.4,0.74040128]
["bitfinex","ETHUSD",1740044715341,0.0075,2731.4,2731.2,0.8072]
["bitfinex","ETHUSD",1740044715543,0.0075,2731.4,2731.3,0.73893485]
["bitfinex","ETHUSD",1740044716093,2.09240743,2731.9,2731.3,0.73893485]
["bitfinex","ETHUSD",1740044716394,3.66112,2731.5,2731.3,0.73893485]
["bitfinex","ETHUSD",1740044718213,3.66826,2731.7,2731.3,0.73893485]
["bitfinex","ETHUSD",1740044719035,7.32909,2731.7,2731.3,0.73893485]
["bitfinex","ETHUSD",1740044719347,7.32909,2731.7,2731.0,3.66162]
["bitfinex","ETHUSD",1740044719348,0.0075,2731.2,2730.7,3.92504]
["bitfinex","ETHUSD",1740044719491,2.09990743,2731.2,2730.7,3.92504]
["bitfinex","ETHUSD",1740044719929,2.09990743,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1740044720138,2.09990743,2731.2,2731.1,0.71539862]
["bitfinex","ETHUSD",1740044720293,2.09990743,2731.2,2731.1,4.37691862]
["bitfinex","ETHUSD",1740044720294,2.09240743,2731.2,2731.1,4.37691862]
["bitfinex","ETHUSD",1740044720501,2.09240743,2731.2,2731.1,7.89387048]
["bitfinex","ETHUSD",1740044720729,1.79816263,2731.2,2731.1,11.41855018]
["bitfinex","ETHUSD",1740044721140,0.3415661,2731.2,2731.1,11.41855018]
["bitfinex","ETHUSD",1740044722126,0.7868,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1740044722327,0.0075,2732.3,2731.9,4.68443]
["bitfinex","ETHUSD",1740044722565,0.0075,2732.3,2731.9,1.024]
["bitfinex","ETHUSD",1740044722717,3.66742,2732.3,2731.9,1.024]
["bitfinex","ETHUSD",1740044723220,3.66742,2732.3,2731.9,0.264]
["bitfinex","ETHUSD",1740044724015,0.0075,2732.3,2731.9,0.264]
["bitfinex","ETHUSD",1740044724358,0.0075,2732.3,2731.9,4.75811]
["bitfinex","ETHUSD",1740044725055,0.0075,2732.3,2732.0,0.72924076]
["bitfinex","ETHUSD",1740044725266,0.8206,2732.1,2731.0,0.7883]
["bitfinex","ETHUSD",1740044725471,0.0075,2731.7,2731.2,3.9253]
["bitfinex","ETHUSD",1740044725966,0.0075,2731.7,2731.3,0.264]
["bitfinex","ETHUSD",1740044726663,0.0075,2731.9,2731.3,4.11636352]
["bitfinex","ETHUSD",1740044726962,0.0075,2731.9,2731.5,0.7929]
["bitfinex","ETHUSD",1740044727158,4.33081562,2732.0,2731.5,0.7929]
["bitfinex","ETHUSD",1740044727461,4.33081562,2732.0,2731.6,3.66073]
["bitfinex","ETHUSD",1740044727835,4.33081562,2732.0,2731.5,1.0569]
["bitfinex","ETHUSD",1740044728169,7.99114562,2732.0,2731.5,1.0569]
["bitfinex","ETHUSD",1740044728473,4.33081562,2732.0,2731.5,4.71785]
["bitfinex","ETHUSD",1740044728850,4.33081562,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1740044729037,4.33081562,2732.0,2731.5,5.64831511]
["bitfinex","ETHUSD",1740044729238,7.99116562,2732.0,2731.5,5.64831511]
["bitfinex","ETHUSD",1740044730262,11.65157562,2732.0,2731.5,0.264]
["bitfinex","ETHUSD",1740044730469,7.99116562,2732.0,2731.5,0.264]
["bitfinex","ETHUSD",1740044731081,3.66053,2731.9,2731.5,0.264]
["bitfinex","ETHUSD",1740044731266,3.66817,2731.8,2731.5,0.264]
["bitfinex","ETHUSD",1740044731643,3.66816,2731.8,2731.5,0.264]
["bitfinex","ETHUSD",1740044731843,4.33081562,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1740044732042,4.33081562,2732.0,2731.6,0.8193]
["bitfinex","ETHUSD",1740044732043,4.33081562,2732.0,2731.8,0.448002]
["bitfinex","ETHUSD",1740044732357,4.33081562,2732.0,2731.6,0.8193]
["bitfinex","ETHUSD",1740044732686,0.0075,2731.9,2731.6,0.8193]
["bitfinex","ETHUSD",1740044732983,0.0075,2731.6,2731.4,0.99844753]
["bitfinex","ETHUSD",1740044733291,4.33831562,2731.6,2731.4,0.99844753]
["bitfinex","ETHUSD",1740044734729,4.33081562,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740044734989,4.33081562,2731.6,2731.5,4.14604511]
["bitfinex","ETHUSD",1740044735388,4.33081562,2731.6,2731.5,0.48505511]
["bitfinex","ETHUSD",1740044736789,4.33081562,2731.6,2731.5,4.14604511]
["bitfinex","ETHUSD",1740044737082,4.33081562,2731.6,2731.5,0.48505511]
["bitfinex","ETHUSD",1740044739059,4.33081562,2731.9,2731.5,0.48505511]
["bitfinex","ETHUSD",1740044739261,4.33081562,2731.9,2731.4,4.65947753]
["bitfinex","ETHUSD",1740044739927,4.33081562,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1740044740097,4.33081562,2731.9,2731.4,4.65947753]
["bitfinex","ETHUSD",1740044740501,7.99127562,2731.9,2731.4,4.65947753]
["bitfinex","ETHUSD",1740044740813,0.0075,2731.6,2731.4,0.73444753]
["bitfinex","ETHUSD",1740044741836,0.0075,2731.7,2731.4,0.73444753]
["bitfinex","ETHUSD",1740044745015,4.33831562,2731.7,2731.4,0.73444753]
["bitfinex","ETHUSD",1740044745943,7.99903562,2731.7,2731.4,0.73444753]
["bitfinex","ETHUSD",1740044746103,4.33831562,2731.7,2731.4,0.73444753]
["bitfinex","ETHUSD",1740044750111,4.33831562,2731.7,2731.4,4.39554753]
["bitfinex","ETHUSD",1740044752324,4.33831562,2731.7,2731.4,4.65854753]
["bitfinex","ETHUSD",1740044753466,4.33831562,2731.7,2731.4,5.43434753]
["bitfinex","ETHUSD",1740044753764,4.33831562,2731.7,2731.4,5.43428753]
["bitfinex","ETHUSD",1740044755971,4.33081562,2731.7,2731.4,1.77324753]
["bitfinex","ETHUSD",1740044756156,4.33081562,2731.7,2731.6,4.46855]
["bitfinex","ETHUSD",1740044756846,0.7961,2732.0,2731.6,4.46855]
["bitfinex","ETHUSD",1740044757435,0.7961,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1740044757636,0.7961,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1740044757872,0.7961,2732.0,2731.7,7.32129]
["bitfinex","ETHUSD",1740044758851,0.7961,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1740044759375,0.7961,2732.0,2731.8,3.66054]
["bitfinex","ETHUSD",1740044760852,0.7612,2732.2,2731.8,3.66054]
["bitfinex","ETHUSD",1740044761367,4.33081562,2732.3,2731.8,0.49948923]
["bitfinex","ETHUSD",1740044761565,4.33081562,2732.3,2732.0,3.66019]
["bitfinex","ETHUSD",1740044761770,4.33081562,2732.3,2731.9,4.45085]
["bitfinex","ETHUSD",1740044761771,4.33081562,2732.3,2732.1,3.66011]
["bitfinex","ETHUSD",1740044762279,4.33081562,2732.3,2731.9,4.45086]
["bitfinex","ETHUSD",1740044762581,4.33081562,2732.3,2732.0,3.66028]
["bitfinex","ETHUSD",1740044762781,4.33081562,2732.3,2732.1,1.56199375]
["bitfinex","ETHUSD",1740044763579,4.33081562,2732.3,2732.1,5.22217375]
["bitfinex","ETHUSD",1740044765287,4.33081562,2732.3,2732.1,1.56199375]
["bitfinex","ETHUSD",1740044768160,4.33081562,2732.3,2732.1,5.22214375]
["bitfinex","ETHUSD",1740044771492,4.33081562,2732.3,2732.1,0.75087975]
["bitfinex","ETHUSD",1740044771906,0.0075,2732.2,2731.9,0.7905]
["bitfinex","ETHUSD",1740044772073,0.0075,2732.2,2731.7,4.43112]
["bitfinex","ETHUSD",1740044772074,0.8192,2732.1,2731.7,4.43112]
["bitfinex","ETHUSD",1740044772277,0.8192,2732.1,2731.8,0.263]
["bitfinex","ETHUSD",1740044772893,0.8192,2732.1,2731.8,0.97792717]
["bitfinex","ETHUSD",1740044774629,0.0075,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1740044774786,4.33831562,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1740044774983,4.33081562,2732.2,2731.8,4.63842717]
["bitfinex","ETHUSD",1740044775303,4.33081562,2732.2,2731.8,0.97792717]
["bitfinex","ETHUSD",1740044775507,0.0075,2732.1,2731.8,0.97792717]
["bitfinex","ETHUSD",1740044776934,0.0075,2732.1,2731.8,4.63850717]
["bitfinex","ETHUSD",1740044777862,0.0075,2732.1,2731.8,0.97792717]
["bitfinex","ETHUSD",1740044782051,3.66804,2731.9,2731.6,0.19109777]
["bitfinex","ETHUSD",1740044782611,0.0075,2731.7,2731.6,0.19109777]
["bitfinex","ETHUSD",1740044783942,3.66822,2731.7,2731.6,0.19109777]
["bitfinex","ETHUSD",1740044784745,7.99903562,2731.7,2731.6,0.19109777]
["bitfinex","ETHUSD",1740044785603,4.33831562,2731.7,2731.6,0.19109777]
["bitfinex","ETHUSD",1740044786368,4.33081562,2731.7,2731.6,0.67791555]
["bitfinex","ETHUSD",1740044786651,4.33081562,2731.7,2731.6,4.33876555]
["bitfinex","ETHUSD",1740044787006,4.33831562,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1740044787206,4.33831562,2732.1,2731.6,4.33874555]
["bitfinex","ETHUSD",1740044787548,4.33081562,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740044787748,4.33081562,2732.1,2732.0,6.4249997]
["bitfinex","ETHUSD",1740044787949,4.33081562,2732.1,2731.6,0.19109777]
["bitfinex","ETHUSD",1740044787950,3.66062,2731.8,2731.6,0.19109777]
["bitfinex","ETHUSD",1740044788154,3.66805,2731.9,2731.6,0.19109777]
["bitfinex","ETHUSD",1740044789658,4.33081562,2732.1,2731.8,3.66048]
["bitfinex","ETHUSD",1740044790547,4.33081562,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740044795156,4.33081562,2732.1,2732.0,4.39343708]
["bitfinex","ETHUSD",1740044795776,0.0075,2732.1,2732.0,0.73311708]
["bitfinex","ETHUSD",1740044796070,4.48828,2732.1,2731.9,0.264]
["bitfinex","ETHUSD",1740044796844,0.828,2732.1,2731.9,0.264]
["bitfinex","ETHUSD",1740044797268,4.4882,2732.1,2731.9,0.264]
["bitfinex","ETHUSD",1740044797774,0.828,2732.1,2731.9,0.264]
["bitfinex","ETHUSD",1740044798227,4.48824,2732.1,2731.9,0.264]
["bitfinex","ETHUSD",1740044799782,3.66809,2731.8,2731.7,0.19110243]
["bitfinex","ETHUSD",1740044799929,3.66128,2731.3,2731.1,0.75107665]
["bitfinex","ETHUSD",1740044800177,0.0075,2731.2,2731.1,0.94223258]
["bitfinex","ETHUSD",1740044800515,0.0075,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044802976,3.66889,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044803315,10.04349807,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044804070,8.81680562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044810830,5.15541562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044811031,8.81680562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044812131,4.33831562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044815184,4.33831562,2731.2,2731.1,3.85267593]
["bitfinex","ETHUSD",1740044815384,4.33831562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044817472,7.99970562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044817786,4.33831562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044821115,7.99970562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044821322,4.33831562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044823193,7.99970562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044823920,4.33831562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044824616,7.99970562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044825129,4.33831562,2731.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044831236,6.76007,2732.2,2731.1,0.19115593]
["bitfinex","ETHUSD",1740044831237,5.09451562,2731.8,2731.2,4.46296]
["bitfinex","ETHUSD",1740044831439,8.75510562,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1740044831639,0.0075,2731.7,2731.4,0.263]
["bitfinex","ETHUSD",1740044832025,0.0075,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740044832219,3.66849,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740044834043,0.0075,2731.5,2731.4,0.263]
["bitfinex","ETHUSD",1740044834442,5.09451562,2731.8,2731.4,0.263]
["bitfinex","ETHUSD",1740044834443,4.33081562,2731.8,2731.4,0.263]
["bitfinex","ETHUSD",1740044834658,4.33081562,2731.8,2731.5,4.859443]
["bitfinex","ETHUSD",1740044835340,4.33081562,2731.8,2731.6,3.66083]
["bitfinex","ETHUSD",1740044835545,4.33081562,2731.8,2731.5,4.859443]
["bitfinex","ETHUSD",1740044836863,4.33081562,2731.8,2731.5,8.520323]
["bitfinex","ETHUSD",1740044837059,4.33081562,2731.8,2731.6,0.8783323]
["bitfinex","ETHUSD",1740044837361,0.0075,2732.0,2731.6,4.5391123]
["bitfinex","ETHUSD",1740044837859,0.0075,2732.1,2731.7,4.4916]
["bitfinex","ETHUSD",1740044838669,4.33081562,2732.2,2731.7,4.4915]
["bitfinex","ETHUSD",1740044838984,4.33081562,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1740044839132,4.33081562,2732.2,2731.8,4.32401854]
["bitfinex","ETHUSD",1740044839751,4.33081562,2732.2,2732.0,0.826]
["bitfinex","ETHUSD",1740044840476,4.33081562,2732.2,2732.1,0.72022993]
["bitfinex","ETHUSD",1740044841505,4.33081562,2732.2,2732.0,0.826]
["bitfinex","ETHUSD",1740044842395,4.33081562,2732.2,2732.0,1.54461687]
["bitfinex","ETHUSD",1740044843101,7.99060562,2732.4,2732.0,1.54461687]
["bitfinex","ETHUSD",1740044843301,7.99060562,2732.4,2732.0,2.13146841]
["bitfinex","ETHUSD",1740044843495,4.33081562,2732.4,2732.0,2.13146841]
["bitfinex","ETHUSD",1740044845098,7.99060562,2732.4,2732.0,2.13146841]
["bitfinex","ETHUSD",1740044849705,3.65993,2732.3,2732.0,2.13146841]
["bitfinex","ETHUSD",1740044850110,0.0075,2732.2,2731.7,0.8185]
["bitfinex","ETHUSD",1740044850320,0.0075,2732.0,2731.8,0.263]
["bitfinex","ETHUSD",1740044851305,3.66799,2731.9,2731.8,0.263]
["bitfinex","ETHUSD",1740044852916,0.0075,2731.9,2731.8,0.263]
["bitfinex","ETHUSD",1740044853271,3.66018,2732.1,2731.8,1.0349]
["bitfinex","ETHUSD",1740044853582,0.0075,2732.2,2731.8,1.87934013]
["bitfinex","ETHUSD",1740044853785,0.0075,2732.2,2731.8,5.53984013]
["bitfinex","ETHUSD",1740044854994,3.66759,2732.2,2731.8,1.87934013]
["bitfinex","ETHUSD",1740044855170,0.0075,2732.2,2731.8,5.53991013]
["bitfinex","ETHUSD",1740044855509,4.33081562,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1740044855685,4.33081562,2732.4,2732.0,0.8119]
["bitfinex","ETHUSD",1740044856094,7.99061562,2732.4,2732.0,0.8119]
["bitfinex","ETHUSD",1740044856410,3.65993,2732.3,2732.0,0.8119]
["bitfinex","ETHUSD",1740044857139,3.66756,2732.2,2731.8,4.0722]
["bitfinex","ETHUSD",1740044858736,0.0075,2732.2,2731.8,4.0722]
["bitfinex","ETHUSD",1740044859014,0.0075,2732.2,2731.8,5.28643013]
["bitfinex","ETHUSD",1740044862909,0.0075,2732.2,2731.8,8.94700013]
["bitfinex","ETHUSD",1740044881583,3.66762,2732.2,2731.8,5.28643013]
["bitfinex","ETHUSD",1740044881735,3.66762,2732.2,2731.8,4.0722]
["bitfinex","ETHUSD",1740044882174,0.0075,2732.2,2731.8,7.73277]
["bitfinex","ETHUSD",1740044883073,3.66762,2732.2,2731.8,3.263]
["bitfinex","ETHUSD",1740044883262,3.66762,2732.2,2731.8,6.92358]
["bitfinex","ETHUSD",1740044883971,0.0075,2732.2,2731.8,6.92358]
["bitfinex","ETHUSD",1740044884275,3.66762,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1740044884584,0.774,2731.7,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044884875,4.44222,2731.7,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044885574,0.7815,2731.7,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044885779,0.774,2731.9,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044886084,4.43446,2731.9,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044889479,0.774,2731.9,2731.6,0.81454982]
["bitfinex","ETHUSD",1740044889857,4.43446,2731.9,2731.6,0.81454982]
["bitfinex","ETHUSD",1740044890093,4.43446,2731.9,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044890271,0.774,2731.9,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044890674,4.33081562,2731.9,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044891157,7.99126562,2731.9,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044891999,4.33081562,2731.9,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044892999,7.99129562,2731.9,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044893158,11.65186562,2731.9,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044893359,3.66059,2731.8,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044893605,3.66059,2731.8,2731.6,0.45309013]
["bitfinex","ETHUSD",1740044894220,3.66072,2731.7,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044894507,4.48342,2731.7,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044896694,8.81423562,2731.7,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044900791,7.99903562,2731.7,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044906341,4.33831562,2731.7,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044908295,4.33081562,2731.7,2731.6,0.19109013]
["bitfinex","ETHUSD",1740044913844,4.33081562,2731.7,2731.6,0.68879684]
["bitfinex","ETHUSD",1740044914030,4.33081562,2731.7,2731.6,5.18184684]
["bitfinex","ETHUSD",1740044914233,4.33081562,2731.7,2731.6,8.18184684]
["bitfinex","ETHUSD",1740044914436,4.33081562,2732.3,2732.1,3.66006]
["bitfinex","ETHUSD",1740044914731,3.6594,2732.7,2732.2,3.92102]
["bitfinex","ETHUSD",1740044914732,4.33081562,2732.6,2732.2,3.92102]
["bitfinex","ETHUSD",1740044914932,0.0075,2732.5,2732.2,1.23631454]
["bitfinex","ETHUSD",1740044915307,0.0075,2732.5,2732.2,0.261]
["bitfinex","ETHUSD",1740044917647,3.66715,2732.5,2732.2,0.261]
["bitfinex","ETHUSD",1740044917807,3.65979,2732.4,2732.2,0.261]
["bitfinex","ETHUSD",1740044918139,0.0075,2732.5,2732.2,0.261]
["bitfinex","ETHUSD",1740044919956,0.0075,2732.5,2732.2,0.97655287]
["bitfinex","ETHUSD",1740044922468,3.66715,2732.5,2732.2,0.97655287]
["bitfinex","ETHUSD",1740044922647,0.0075,2732.5,2732.2,0.97655287]
["bitfinex","ETHUSD",1740044925032,3.66717,2732.5,2732.2,0.97655287]
["bitfinex","ETHUSD",1740044928569,0.0075,2732.5,2732.3,0.802]
["bitfinex","ETHUSD",1740044929732,4.33081562,2732.6,2732.3,0.802]
["bitfinex","ETHUSD",1740044930031,7.99033562,2732.6,2732.3,0.802]
["bitfinex","ETHUSD",1740044940744,3.65965,2732.5,2732.3,0.802]
["bitfinex","ETHUSD",1740044940939,4.48165,2732.5,2732.2,0.97655287]
["bitfinex","ETHUSD",1740044942477,1.34719535,2732.4,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044942675,4.49588,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044942913,8.82669562,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044944550,5.16651562,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044944751,4.33831562,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044945104,7.99849562,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044950455,4.33831562,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044952402,4.33081562,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044953380,7.99099562,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044959814,4.33081562,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044963533,4.33081562,2732.1,2732.0,5.03915421]
["bitfinex","ETHUSD",1740044963729,7.99813562,2732.4,2732.0,1.37883421]
["bitfinex","ETHUSD",1740044964601,7.99816562,2732.4,2732.0,1.37883421]
["bitfinex","ETHUSD",1740044968218,7.99810562,2732.4,2732.0,1.37883421]
["bitfinex","ETHUSD",1740044969418,7.99810562,2732.4,2732.1,0.73075328]
["bitfinex","ETHUSD",1740044970914,4.33831562,2732.4,2732.2,3.66005]
["bitfinex","ETHUSD",1740044971123,4.33831562,2732.4,2732.1,0.73075328]
["bitfinex","ETHUSD",1740044971896,7.99822562,2732.4,2732.1,0.73075328]
["bitfinex","ETHUSD",1740044972215,7.99811562,2732.4,2732.1,0.73075328]
["bitfinex","ETHUSD",1740044974622,3.65993,2732.3,2732.0,1.37883421]
["bitfinex","ETHUSD",1740044975428,11.65800562,2732.4,2732.0,1.37883421]
["bitfinex","ETHUSD",1740044976130,7.99811562,2732.4,2732.0,1.37883421]
["bitfinex","ETHUSD",1740044976289,11.65800562,2732.4,2732.0,1.37883421]
["bitfinex","ETHUSD",1740044977253,7.99811562,2732.4,2732.0,1.37883421]
["bitfinex","ETHUSD",1740044977551,11.65799562,2732.4,2732.0,1.37883421]
["bitfinex","ETHUSD",1740044978053,11.65799562,2732.4,2732.0,2.10168955]
["bitfinex","ETHUSD",1740044978459,3.65998,2732.3,2732.0,2.10168955]
["bitfinex","ETHUSD",1740044978762,3.65998,2732.3,2732.0,0.91392917]
["bitfinex","ETHUSD",1740044979057,0.0075,2732.2,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044979261,4.47368,2732.1,2732.0,0.45007383]
["bitfinex","ETHUSD",1740044980060,8.81339562,2732.1,2732.0,0.19107383]
["bitfinex","ETHUSD",1740044980360,8.81339562,2732.1,2731.6,8.225]
["bitfinex","ETHUSD",1740044980361,4.48312,2731.7,2731.6,8.225]
["bitfinex","ETHUSD",1740044980523,10.15363097,2731.7,2731.6,8.225]
["bitfinex","ETHUSD",1740044985125,3.66835,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740044985761,7.99916562,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740044995069,8.76746562,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740044995369,9.87381998,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045000568,10.42381998,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045003970,9.87381998,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045004478,10.42381998,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045005142,9.87381998,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045005342,11.21351533,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045007653,10.44521533,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045011697,7.99916562,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045012772,4.33831562,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045013072,7.99916562,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045013303,9.33886097,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045016514,7.99916562,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045016886,9.16515418,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045017068,9.71515418,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045027514,5.38433856,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045028179,6.19063856,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045032105,6.46731306,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045034937,6.72403391,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045037414,5.00804535,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045037611,3.66835,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045039262,3.66835,2731.6,2731.5,1.126567]
["bitfinex","ETHUSD",1740045051075,3.66835,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045051076,5.00804535,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045053898,6.33084535,2731.6,2731.5,0.324567]
["bitfinex","ETHUSD",1740045054200,10.84322958,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045054567,11.04322958,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045055296,10.54000189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045055700,10.34000189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045056132,10.54000189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045056330,10.34000189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045056488,10.54000189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045056825,10.34000189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045057198,10.61080588,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045057399,10.81080588,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045058027,10.61080588,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045062687,9.01720189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045064191,6.01720189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045096619,9.56720189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045096815,10.38950189,2731.6,2731.5,1.55e-06]
["bitfinex","ETHUSD",1740045097927,10.38950189,2731.6,2730.8,0.7772]
["bitfinex","ETHUSD",1740045097928,3.66929,2730.9,2730.8,0.7772]
["bitfinex","ETHUSD",1740045098233,3.66983,2730.5,2730.4,0.7772]
["bitfinex","ETHUSD",1740045098434,3.66983,2730.5,2730.4,0.96832095]
["bitfinex","ETHUSD",1740045099631,3.66983,2730.5,2730.4,0.7772]
["bitfinex","ETHUSD",1740045100321,3.66983,2730.5,2730.1,8.42007987]
["bitfinex","ETHUSD",1740045100322,3.66273,2730.2,2730.1,9.17757987]
["bitfinex","ETHUSD",1740045101155,3.67023,2730.2,2730.1,9.17757987]
["bitfinex","ETHUSD",1740045101534,0.0075,2730.2,2730.1,9.17757987]
["bitfinex","ETHUSD",1740045106571,3.67023,2730.2,2730.1,9.17757987]
["bitfinex","ETHUSD",1740045107363,0.0075,2730.2,2730.1,9.17757987]
["bitfinex","ETHUSD",1740045108635,3.67023,2730.2,2730.1,9.17757987]
["bitfinex","ETHUSD",1740045113569,3.67023,2730.2,2730.1,8.42007987]
["bitfinex","ETHUSD",1740045113769,4.53748354,2730.2,2730.1,8.229]
["bitfinex","ETHUSD",1740045114977,3.66313,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045116369,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045118170,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045121492,0.0075,2729.9,2729.8,5.26927]
["bitfinex","ETHUSD",1740045121785,0.0075,2729.9,2729.8,1.606]
["bitfinex","ETHUSD",1740045122253,3.66273,2730.2,2729.8,1.606]
["bitfinex","ETHUSD",1740045122254,5.80467535,2730.7,2729.9,0.781]
["bitfinex","ETHUSD",1740045122577,2.14259535,2730.7,2729.9,0.781]
["bitfinex","ETHUSD",1740045122755,0.0075,2730.3,2729.9,0.781]
["bitfinex","ETHUSD",1740045123287,3.67016,2730.3,2729.9,0.781]
["bitfinex","ETHUSD",1740045123782,7.33288,2730.3,2729.9,0.781]
["bitfinex","ETHUSD",1740045124186,3.67016,2730.3,2729.9,0.781]
["bitfinex","ETHUSD",1740045127771,3.66242,2730.5,2730.2,0.7905]
["bitfinex","ETHUSD",1740045128110,0.0075,2730.4,2730.2,0.7905]
["bitfinex","ETHUSD",1740045128872,3.66247,2730.4,2730.2,0.7905]
["bitfinex","ETHUSD",1740045130811,7.32501,2730.4,2730.2,0.7905]
["bitfinex","ETHUSD",1740045131109,3.66247,2730.4,2730.2,0.7905]
["bitfinex","ETHUSD",1740045131410,0.0075,2730.4,2730.2,0.7905]
["bitfinex","ETHUSD",1740045131816,3.66996,2730.4,2730.2,0.7905]
["bitfinex","ETHUSD",1740045132292,3.6626,2730.3,2730.2,0.7905]
["bitfinex","ETHUSD",1740045135813,3.6701,2730.3,2729.9,0.8031]
["bitfinex","ETHUSD",1740045136020,0.0075,2730.1,2729.9,0.8031]
["bitfinex","ETHUSD",1740045137621,0.0075,2730.1,2729.8,0.825]
["bitfinex","ETHUSD",1740045137622,0.0075,2730.0,2729.8,0.825]
["bitfinex","ETHUSD",1740045137800,3.66313,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045139227,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045140318,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045143119,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045145538,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045146401,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045155632,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045156301,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045156495,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045156712,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045157312,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045157518,0.0075,2729.9,2729.8,1.6446]
["bitfinex","ETHUSD",1740045158538,3.66248,2730.4,2729.9,4.4827]
["bitfinex","ETHUSD",1740045158746,3.66248,2730.4,2730.0,0.8196]
["bitfinex","ETHUSD",1740045159038,0.0075,2730.4,2730.0,0.8196]
["bitfinex","ETHUSD",1740045159335,3.6626,2730.3,2730.0,0.8196]
["bitfinex","ETHUSD",1740045159536,0.0075,2730.2,2730.0,0.8196]
["bitfinex","ETHUSD",1740045159708,0.0075,2730.2,2730.0,2.06039199]
["bitfinex","ETHUSD",1740045159907,3.66229,2730.6,2730.1,0.7644]
["bitfinex","ETHUSD",1740045160144,0.0075,2730.5,2730.1,0.7644]
["bitfinex","ETHUSD",1740045161440,3.66985,2730.5,2730.1,0.7644]
["bitfinex","ETHUSD",1740045165728,0.0075,2730.5,2730.1,0.7644]
["bitfinex","ETHUSD",1740045165929,3.66255,2730.4,2730.1,0.7644]
["bitfinex","ETHUSD",1740045166123,3.67023,2730.2,2730.1,0.7644]
["bitfinex","ETHUSD",1740045166324,3.67043,2730.1,2729.8,1.01590149]
["bitfinex","ETHUSD",1740045167430,3.663,2730.0,2729.8,1.01590149]
["bitfinex","ETHUSD",1740045167918,1.84066988,2730.4,2729.8,1.01590149]
["bitfinex","ETHUSD",1740045167919,3.66255,2730.4,2729.9,0.8184]
["bitfinex","ETHUSD",1740045168268,3.66257,2730.4,2729.9,4.48144]
["bitfinex","ETHUSD",1740045168429,0.0075,2730.3,2729.9,4.48144]
["bitfinex","ETHUSD",1740045171271,3.66257,2730.4,2729.9,0.8184]
["bitfinex","ETHUSD",1740045171272,0.0075,2730.0,2729.9,0.8184]
["bitfinex","ETHUSD",1740045172523,0.0075,2730.2,2729.9,4.48153]
["bitfinex","ETHUSD",1740045172765,0.0075,2730.2,2729.9,0.8184]
["bitfinex","ETHUSD",1740045173857,0.0075,2730.3,2729.9,0.8184]
["bitfinex","ETHUSD",1740045174219,0.0075,2730.3,2729.9,4.48153]
["bitfinex","ETHUSD",1740045174459,3.6701,2730.3,2729.9,0.8184]
["bitfinex","ETHUSD",1740045187272,0.0075,2730.3,2729.9,0.8184]
["bitfinex","ETHUSD",1740045191345,3.67011,2730.3,2729.9,0.8184]
["bitfinex","ETHUSD",1740045192478,0.0075,2730.1,2729.9,0.8184]
["bitfinex","ETHUSD",1740045195486,3.67038,2730.1,2729.8,1.27590149]
["bitfinex","ETHUSD",1740045195664,3.67038,2730.1,2729.8,1.01590149]
["bitfinex","ETHUSD",1740045195868,0.0075,2729.9,2729.8,1.01590149]
["bitfinex","ETHUSD",1740045197093,0.0075,2730.0,2729.8,1.01590149]
["bitfinex","ETHUSD",1740045197266,3.6705,2730.0,2729.8,1.01590149]
["bitfinex","ETHUSD",1740045198786,3.67063,2729.9,2729.8,1.01590149]
["bitfinex","ETHUSD",1740045198992,4.48223,2729.9,2729.8,1.01590149]
["bitfinex","ETHUSD",1740045200789,4.48223,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045202305,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045202511,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045204985,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045205190,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045206413,4.037693,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045212488,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045224732,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045230032,0.0075,2729.9,2729.8,4.48827]
["bitfinex","ETHUSD",1740045230715,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045232043,3.66274,2730.2,2729.8,0.825]
["bitfinex","ETHUSD",1740045232637,0.0075,2730.1,2729.8,0.825]
["bitfinex","ETHUSD",1740045235421,0.0075,2730.3,2729.8,0.825]
["bitfinex","ETHUSD",1740045235724,3.67011,2730.3,2729.8,4.48825]
["bitfinex","ETHUSD",1740045236645,0.0075,2730.3,2729.8,0.825]
["bitfinex","ETHUSD",1740045236818,3.67017,2730.3,2729.8,4.48825]
["bitfinex","ETHUSD",1740045237348,0.8124,2731.1,2730.0,4.48119]
["bitfinex","ETHUSD",1740045237515,0.18027171,2731.2,2730.0,4.48119]
["bitfinex","ETHUSD",1740045237516,3.66241,2730.5,2730.0,4.48119]
["bitfinex","ETHUSD",1740045237717,3.66997,2730.4,2730.0,0.8183]
["bitfinex","ETHUSD",1740045238354,3.66997,2730.4,2730.0,4.48127]
["bitfinex","ETHUSD",1740045238916,3.66997,2730.4,2730.0,0.8183]
["bitfinex","ETHUSD",1740045241329,0.0075,2730.2,2730.0,0.8183]
["bitfinex","ETHUSD",1740045242831,0.0075,2730.2,2730.0,1.5462037]
["bitfinex","ETHUSD",1740045243232,0.0075,2730.2,2730.0,5.2091237]
["bitfinex","ETHUSD",1740045243730,0.0075,2730.2,2730.0,1.5462037]
["bitfinex","ETHUSD",1740045246567,0.0075,2730.2,2730.0,5.2091937]
["bitfinex","ETHUSD",1740045247277,5.2475,2730.2,2730.0,5.2091937]
["bitfinex","ETHUSD",1740045250647,5.2475,2730.2,2730.0,8.8721137]
["bitfinex","ETHUSD",1740045250648,5.24,2730.2,2730.0,8.8721137]
["bitfinex","ETHUSD",1740045250966,5.24,2730.2,2730.0,5.2091237]
["bitfinex","ETHUSD",1740045253271,5.24,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740045255371,5.2475,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740045257776,5.24,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740045261150,5.24,2730.2,2730.0,3.04121261]
["bitfinex","ETHUSD",1740045261369,5.24,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740045261978,0.0075,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740045263541,0.0075,2730.3,2730.1,4.69958026]
["bitfinex","ETHUSD",1740045264079,0.0075,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740045264647,0.0075,2730.3,2730.0,1.8062037]
["bitfinex","ETHUSD",1740045264946,0.0075,2730.3,2730.0,5.4690937]
["bitfinex","ETHUSD",1740045265374,0.0075,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740045273307,0.0075,2730.3,2730.0,5.4691037]
["bitfinex","ETHUSD",1740045293135,0.0075,2730.3,2730.1,3.66283]
["bitfinex","ETHUSD",1740045293429,0.0075,2730.3,2730.0,9.1320237]
["bitfinex","ETHUSD",1740045293987,0.0075,2730.3,2730.0,5.4691037]
["bitfinex","ETHUSD",1740045296128,0.0075,2730.3,2730.0,6.64525449]
["bitfinex","ETHUSD",1740045296335,0.0075,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1740045296641,0.0075,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740045297716,0.0075,2730.3,2730.0,6.64525449]
["bitfinex","ETHUSD",1740045297717,5.24,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1740045298023,5.24,2730.4,2730.3,4.4578]
["bitfinex","ETHUSD",1740045298212,5.24,2730.4,2730.3,5.40382254]
["bitfinex","ETHUSD",1740045298892,0.0075,2730.8,2730.5,3.6623]
["bitfinex","ETHUSD",1740045299395,0.0075,2730.8,2730.4,1.33969535]
["bitfinex","ETHUSD",1740045299602,5.24,2730.9,2730.6,1.33969535]
["bitfinex","ETHUSD",1740045299800,6.0081,2731.1,2730.7,4.47059]
["bitfinex","ETHUSD",1740045300013,6.0081,2731.1,2730.7,8.71358853]
["bitfinex","ETHUSD",1740045300215,6.0081,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1740045300413,5.24,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1740045301227,5.24,2731.1,2730.7,5.77356298]
["bitfinex","ETHUSD",1740045301727,5.24,2731.1,2730.7,9.43555298]
["bitfinex","ETHUSD",1740045301957,5.24,2731.1,2730.8,4.99843483]
["bitfinex","ETHUSD",1740045303718,0.0075,2731.1,2730.8,4.99843483]
["bitfinex","ETHUSD",1740045304216,0.0075,2731.1,2730.8,1.33652483]
["bitfinex","ETHUSD",1740045305053,0.0075,2731.1,2730.8,4.99837483]
["bitfinex","ETHUSD",1740045310727,0.0075,2731.1,2730.8,1.33652483]
["bitfinex","ETHUSD",1740045311364,3.66905,2731.1,2730.8,1.33652483]
["bitfinex","ETHUSD",1740045311753,3.66905,2731.1,2730.8,0.259]
["bitfinex","ETHUSD",1740045312474,0.0075,2731.1,2730.8,0.259]
["bitfinex","ETHUSD",1740045312875,0.0075,2730.6,2730.2,4.43672]
["bitfinex","ETHUSD",1740045313063,0.0075,2730.6,2730.5,0.259]
["bitfinex","ETHUSD",1740045313369,3.66969,2730.6,2730.5,0.259]
["bitfinex","ETHUSD",1740045313772,5.00938535,2730.6,2730.4,0.73311868]
["bitfinex","ETHUSD",1740045313959,0.758,2730.5,2730.4,0.73311868]
["bitfinex","ETHUSD",1740045314481,4.42033,2730.5,2730.4,0.73311868]
["bitfinex","ETHUSD",1740045315206,0.758,2730.5,2730.4,0.73311868]
["bitfinex","ETHUSD",1740045315354,0.7623,2730.8,2730.4,1.33969535]
["bitfinex","ETHUSD",1740045315554,5.24,2730.8,2730.4,5.00215535]
["bitfinex","ETHUSD",1740045315794,5.24,2730.8,2730.6,4.49022]
["bitfinex","ETHUSD",1740045316252,5.24,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740045316662,5.24,2730.8,2730.6,0.8281]
["bitfinex","ETHUSD",1740045316865,5.24,2730.8,2730.7,0.449031]
["bitfinex","ETHUSD",1740045317602,0.0075,2730.7,2730.4,1.53099155]
["bitfinex","ETHUSD",1740045317782,0.0075,2730.7,2730.5,0.259]
["bitfinex","ETHUSD",1740045319097,3.66963,2730.7,2730.5,0.259]
["bitfinex","ETHUSD",1740045320399,0.0075,2730.7,2730.5,0.259]
["bitfinex","ETHUSD",1740045320859,3.66965,2730.7,2730.5,0.259]
["bitfinex","ETHUSD",1740045321262,0.0075,2730.7,2730.5,0.259]
["bitfinex","ETHUSD",1740045321581,5.2475,2730.7,2730.5,0.259]
["bitfinex","ETHUSD",1740045323404,8.90958,2730.7,2730.5,0.259]
["bitfinex","ETHUSD",1740045327608,8.90958,2730.7,2730.3,0.73588087]
["bitfinex","ETHUSD",1740045327812,0.0075,2730.3,2730.2,0.259]
["bitfinex","ETHUSD",1740045328014,5.2475,2730.3,2730.2,0.259]
["bitfinex","ETHUSD",1740045328317,5.2475,2730.3,2730.2,0.9884001]
["bitfinex","ETHUSD",1740045331118,5.2475,2730.3,2730.2,0.259]
["bitfinex","ETHUSD",1740045332814,5.2475,2730.3,2730.2,3.92173]
["bitfinex","ETHUSD",1740045333014,5.2475,2730.3,2730.2,0.259]
["bitfinex","ETHUSD",1740045336518,5.2475,2730.3,2730.2,3.92173]
["bitfinex","ETHUSD",1740045336721,5.24,2730.3,2730.2,4.85202531]
["bitfinex","ETHUSD",1740045339226,0.0075,2730.7,2730.2,5.64682531]
["bitfinex","ETHUSD",1740045339521,0.0075,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1740045341895,0.0075,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1740045343827,0.0075,2730.7,2730.2,5.64682531]
["bitfinex","ETHUSD",1740045343828,0.0075,2730.7,2730.2,5.64673531]
["bitfinex","ETHUSD",1740045344118,0.0075,2730.7,2730.2,7.5843]
["bitfinex","ETHUSD",1740045344119,3.66956,2730.7,2730.2,7.5843]
["bitfinex","ETHUSD",1740045344325,3.66956,2730.7,2730.2,3.92164]
["bitfinex","ETHUSD",1740045344882,3.66956,2730.7,2730.2,7.58431]
["bitfinex","ETHUSD",1740045345319,8.90956,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1740045349235,8.90956,2730.7,2730.2,3.92164]
["bitfinex","ETHUSD",1740045350642,0.0075,2730.5,2730.2,3.92164]
["bitfinex","ETHUSD",1740045350830,0.0075,2730.5,2730.2,4.84996931]
["bitfinex","ETHUSD",1740045354315,0.0075,2730.5,2730.2,1.18732931]
["bitfinex","ETHUSD",1740045354514,0.0075,2730.5,2730.2,0.259]
["bitfinex","ETHUSD",1740045354956,3.66984,2730.5,2730.2,0.259]
["bitfinex","ETHUSD",1740045355170,3.66984,2730.5,2730.1,0.72529204]
["bitfinex","ETHUSD",1740045355171,0.0075,2730.3,2730.1,0.72529204]
["bitfinex","ETHUSD",1740045355460,0.0075,2730.3,2730.1,0.259]
["bitfinex","ETHUSD",1740045355751,0.0075,2730.1,2729.8,0.825]
["bitfinex","ETHUSD",1740045356158,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045359659,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045360229,9.724449,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045362361,6.061319,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045362665,9.724449,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045363453,6.061319,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045364457,5.2475,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045372491,5.2475,2729.9,2729.8,4.48827]
["bitfinex","ETHUSD",1740045372999,5.24,2729.9,2729.8,4.48827]
["bitfinex","ETHUSD",1740045373305,5.24,2729.9,2729.8,5.26897]
["bitfinex","ETHUSD",1740045373786,5.24,2729.9,2729.8,6.60866535]
["bitfinex","ETHUSD",1740045373994,5.2475,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045374568,5.2475,2729.9,2729.8,4.48827]
["bitfinex","ETHUSD",1740045379126,5.2475,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740045379322,5.24,2730.2,2730.1,4.69196]
["bitfinex","ETHUSD",1740045381940,5.24,2730.2,2730.1,5.41075481]
["bitfinex","ETHUSD",1740045382148,5.24,2730.2,2730.1,6.45209783]
["bitfinex","ETHUSD",1740045382658,5.24,2730.2,2730.1,2.01913783]
["bitfinex","ETHUSD",1740045382938,5.2475,2730.2,2730.1,0.259]
["bitfinex","ETHUSD",1740045391167,5.2475,2730.2,2730.1,3.92186]
["bitfinex","ETHUSD",1740045393146,5.2475,2730.2,2730.1,0.259]
["bitfinex","ETHUSD",1740045401392,5.2475,2730.2,2730.1,3.92186]
["bitfinex","ETHUSD",1740045406886,5.2475,2730.2,2730.1,0.259]
["bitfinex","ETHUSD",1740045409919,5.2475,2730.2,2730.0,4.38486598]
["bitfinex","ETHUSD",1740045410215,5.2475,2730.2,2730.0,4.64386598]
["bitfinex","ETHUSD",1740045414430,5.2475,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740045417532,5.2475,2730.2,2730.0,4.64387598]
["bitfinex","ETHUSD",1740045421499,0.8005,2730.1,2730.0,0.72187598]
["bitfinex","ETHUSD",1740045423744,5.24,2730.2,2730.0,0.72187598]
["bitfinex","ETHUSD",1740045423900,5.24,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740045424106,5.24,2730.2,2730.0,8.04787598]
["bitfinex","ETHUSD",1740045424645,5.24,2730.2,2730.0,4.38487598]
["bitfinex","ETHUSD",1740045425443,0.0075,2730.2,2730.0,4.38487598]
["bitfinex","ETHUSD",1740045433666,0.0075,2730.2,2730.0,0.72187598]
["bitfinex","ETHUSD",1740045434138,0.8267,2730.2,2730.0,0.72187598]
["bitfinex","ETHUSD",1740045435666,0.8267,2730.2,2730.0,4.38486598]
["bitfinex","ETHUSD",1740045440343,0.8267,2730.2,2730.0,0.72187598]
["bitfinex","ETHUSD",1740045447490,5.462349,2730.2,2729.9,0.259]
["bitfinex","ETHUSD",1740045448679,5.462349,2730.2,2729.8,1.01602546]
["bitfinex","ETHUSD",1740045448988,0.0075,2730.0,2729.8,1.27502546]
["bitfinex","ETHUSD",1740045449196,5.2475,2730.0,2729.8,1.27502546]
["bitfinex","ETHUSD",1740045450693,5.2475,2730.0,2729.9,0.73657798]
["bitfinex","ETHUSD",1740045452898,6.3177519,2730.0,2729.8,0.825]
["bitfinex","ETHUSD",1740045454265,6.3177519,2730.0,2729.8,1.54260821]
["bitfinex","ETHUSD",1740045455400,5.2475,2730.0,2729.8,1.54260821]
["bitfinex","ETHUSD",1740045471999,8.9105,2730.0,2729.8,1.54260821]
["bitfinex","ETHUSD",1740045473724,5.2475,2730.0,2729.8,1.54260821]
["bitfinex","ETHUSD",1740045487424,8.9105,2730.0,2729.8,1.54260821]
["bitfinex","ETHUSD",1740045495427,0.77,2729.9,2729.8,1.54260821]
["bitfinex","ETHUSD",1740045495631,4.43313,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045495979,5.766743,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045496747,11.006743,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045504842,11.556743,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045514777,10.244243,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045530266,11.042743,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045530740,11.592743,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045548589,10.794243,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045552798,5.7975,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045553087,9.46063,2729.9,2729.8,1.5907]
["bitfinex","ETHUSD",1740045557560,5.7975,2729.9,2729.8,1.5907]
["bitfinex","ETHUSD",1740045557760,9.46063,2729.9,2729.8,1.5907]
["bitfinex","ETHUSD",1740045576819,9.46063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045592423,5.2475,2729.9,2729.8,1.6095]
["bitfinex","ETHUSD",1740045593465,5.24,2729.9,2729.8,5.80960282]
["bitfinex","ETHUSD",1740045597029,5.24,2729.9,2729.8,6.52982055]
["bitfinex","ETHUSD",1740045597444,5.2475,2729.9,2729.8,6.78882055]
["bitfinex","ETHUSD",1740045601569,5.2475,2729.9,2729.8,3.12555055]
["bitfinex","ETHUSD",1740045602179,5.2475,2729.9,2729.8,6.78882055]
["bitfinex","ETHUSD",1740045603573,5.24,2730.3,2729.8,6.00432055]
["bitfinex","ETHUSD",1740045603867,5.24,2730.3,2730.0,0.7973]
["bitfinex","ETHUSD",1740045604071,0.0075,2730.2,2730.0,3.66293]
["bitfinex","ETHUSD",1740045604224,0.0075,2730.2,2730.1,5.77915535]
["bitfinex","ETHUSD",1740045604651,0.0075,2730.2,2730.1,4.43946]
["bitfinex","ETHUSD",1740045604867,0.0075,2730.2,2730.1,0.7766]
["bitfinex","ETHUSD",1740045605161,0.0075,2730.2,2730.1,1.43164973]
["bitfinex","ETHUSD",1740045608453,0.0075,2730.3,2730.1,1.43164973]
["bitfinex","ETHUSD",1740045610155,1.33969535,2730.2,2729.9,0.77121194]
["bitfinex","ETHUSD",1740045610355,1.33969535,2730.2,2729.8,0.825]
["bitfinex","ETHUSD",1740045610356,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045610561,3.67063,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045610939,0.0075,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740045611257,5.24,2730.1,2729.8,0.825]
["bitfinex","ETHUSD",1740045611442,5.24,2730.1,2729.9,0.7524]
["bitfinex","ETHUSD",1740045611644,0.0075,2730.0,2729.9,0.7524]
["bitfinex","ETHUSD",1740045612470,4.5627,2730.0,2729.9,0.7524]
["bitfinex","ETHUSD",1740045613974,4.5627,2730.0,2729.9,4.41553]
["bitfinex","ETHUSD",1740045614471,4.5627,2730.0,2729.9,0.7524]
["bitfinex","ETHUSD",1740045614768,4.5627,2730.0,2729.9,1.41996235]
["bitfinex","ETHUSD",1740045616241,4.5627,2730.0,2729.9,5.08309235]
["bitfinex","ETHUSD",1740045619169,4.5552,2730.0,2729.9,5.08309235]
["bitfinex","ETHUSD",1740045619548,4.5552,2730.0,2729.9,5.83438558]
["bitfinex","ETHUSD",1740045622543,4.5552,2730.0,2729.9,7.17408093]
["bitfinex","ETHUSD",1740045628095,4.5552,2730.0,2729.9,10.17408093]
["bitfinex","ETHUSD",1740045643607,0.7952,2731.0,2730.7,3.66198]
["bitfinex","ETHUSD",1740045643803,0.7952,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1740045644014,0.0075,2730.9,2730.8,3.66191]
["bitfinex","ETHUSD",1740045646539,0.0075,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1740045648039,0.0075,2731.0,2730.8,4.40277842]
["bitfinex","ETHUSD",1740045648219,5.24,2731.1,2730.9,3.66171]
["bitfinex","ETHUSD",1740045648738,5.24,2731.1,2730.9,7.32342]
["bitfinex","ETHUSD",1740045648952,5.24,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740045653824,0.0075,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1740045657356,0.0075,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1740045657538,0.0075,2731.3,2731.0,0.60570743]
["bitfinex","ETHUSD",1740045658729,0.0075,2731.3,2731.1,0.259]
["bitfinex","ETHUSD",1740045665170,0.0075,2731.3,2731.0,0.60570743]
["bitfinex","ETHUSD",1740045665371,0.7582,2731.2,2731.1,0.259]
["bitfinex","ETHUSD",1740045665667,4.42719,2731.2,2731.1,0.259]
["bitfinex","ETHUSD",1740045666541,0.7657,2731.2,2731.1,0.259]
["bitfinex","ETHUSD",1740045666747,0.0075,2731.2,2731.1,0.259]
["bitfinex","ETHUSD",1740045666974,0.7934,2731.4,2731.1,4.312528]
["bitfinex","ETHUSD",1740045667959,0.0075,2731.3,2731.1,0.651078]
["bitfinex","ETHUSD",1740045668634,0.0075,2731.4,2731.1,0.651078]
["bitfinex","ETHUSD",1740045671043,0.7533,2731.3,2731.1,0.651078]
["bitfinex","ETHUSD",1740045676579,0.7533,2731.3,2731.1,0.259]
["bitfinex","ETHUSD",1740045677679,0.0075,2731.4,2731.1,3.92045]
["bitfinex","ETHUSD",1740045678679,0.0075,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1740045679376,0.0075,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1740045683766,5.62382793,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740045683972,5.62382793,2731.5,2731.4,4.759495]
["bitfinex","ETHUSD",1740045686096,0.38382793,2731.5,2731.4,4.759495]
["bitfinex","ETHUSD",1740045686276,0.38382793,2731.5,2731.4,5.526395]
["bitfinex","ETHUSD",1740045689798,7.93e-06,2731.5,2731.4,8.526395]
["bitfinex","ETHUSD",1740045694216,7.93e-06,2731.5,2731.4,8.626395]
["bitfinex","ETHUSD",1740045694405,7.93e-06,2731.5,2731.4,14.2271488]
["bitfinex","ETHUSD",1740045694898,7.93e-06,2731.5,2731.4,14.7771488]
["bitfinex","ETHUSD",1740045695792,7.93e-06,2731.5,2731.4,14.8440951]
["bitfinex","ETHUSD",1740045696106,7.93e-06,2731.5,2731.4,16.18379045]
["bitfinex","ETHUSD",1740045698213,5.2475,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740045698420,0.0075,2732.9,2732.8,3.91825]
["bitfinex","ETHUSD",1740045702058,0.7934,2733.0,2732.8,3.91825]
["bitfinex","ETHUSD",1740045702229,0.7934,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740045702391,0.0075,2733.1,2732.8,4.676012]
["bitfinex","ETHUSD",1740045702597,0.0075,2733.1,2733.0,3.65897]
["bitfinex","ETHUSD",1740045703425,0.0075,2733.2,2733.1,3.65883]
["bitfinex","ETHUSD",1740045705829,0.0075,2733.2,2733.1,4.39061]
["bitfinex","ETHUSD",1740045706739,0.0075,2733.4,2733.3,3.65856]
["bitfinex","ETHUSD",1740045712937,5.9926,2733.7,2733.3,3.65856]
["bitfinex","ETHUSD",1740045712938,5.9926,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740045713241,5.9926,2733.7,2733.6,3.91717]
["bitfinex","ETHUSD",1740045713242,0.7601,2733.7,2733.6,3.91717]
["bitfinex","ETHUSD",1740045713848,0.0075,2733.7,2733.6,3.91717]
["bitfinex","ETHUSD",1740045714148,0.0075,2733.7,2733.6,4.674717]
["bitfinex","ETHUSD",1740045716318,0.818,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740045716643,0.8255,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740045717546,0.0075,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740045719447,0.8034,2733.8,2733.6,0.74158744]
["bitfinex","ETHUSD",1740045719647,4.46131,2733.8,2733.4,0.259]
["bitfinex","ETHUSD",1740045719847,0.0075,2733.6,2733.4,0.259]
["bitfinex","ETHUSD",1740045720150,0.0075,2733.4,2733.3,1.00772695]
["bitfinex","ETHUSD",1740045720837,0.0075,2733.4,2733.3,0.72786744]
["bitfinex","ETHUSD",1740045721270,0.8199,2733.3,2732.9,3.65908]
["bitfinex","ETHUSD",1740045721549,1.34609769,2733.4,2732.9,0.259]
["bitfinex","ETHUSD",1740045721550,0.7591,2733.1,2732.9,0.259]
["bitfinex","ETHUSD",1740045721847,0.7591,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1740045721848,0.0075,2732.8,2732.7,0.71612264]
["bitfinex","ETHUSD",1740045722069,0.0075,2732.8,2732.7,0.97512264]
["bitfinex","ETHUSD",1740045722250,0.0075,2732.6,2732.4,0.259]
["bitfinex","ETHUSD",1740045722955,0.7817,2732.5,2732.4,0.99065548]
["bitfinex","ETHUSD",1740045723155,6.0217,2732.5,2732.4,0.99065548]
["bitfinex","ETHUSD",1740045723953,6.0217,2732.5,2732.4,0.259]
["bitfinex","ETHUSD",1740045728667,6.0217,2732.5,2732.4,3.91878]
["bitfinex","ETHUSD",1740045729439,6.0217,2732.5,2732.4,0.259]
["bitfinex","ETHUSD",1740045730166,6.0217,2732.5,2732.3,1.00814053]
["bitfinex","ETHUSD",1740045730577,0.0075,2732.4,2731.9,3.66039]
["bitfinex","ETHUSD",1740045730770,0.0075,2732.2,2731.9,3.66039]
["bitfinex","ETHUSD",1740045730968,0.0075,2732.2,2731.9,3.91939]
["bitfinex","ETHUSD",1740045732369,0.0075,2732.2,2731.9,3.91936]
["bitfinex","ETHUSD",1740045732569,0.0075,2732.2,2731.9,7.57973]
["bitfinex","ETHUSD",1740045732740,0.0075,2732.2,2731.9,0.259]
["bitfinex","ETHUSD",1740045732941,0.0075,2732.2,2731.9,3.91936]
["bitfinex","ETHUSD",1740045733142,0.0075,2732.2,2731.9,0.259]
["bitfinex","ETHUSD",1740045733359,0.0075,2732.0,2731.8,0.259]
["bitfinex","ETHUSD",1740045734040,0.0075,2732.0,2731.8,3.91958]
["bitfinex","ETHUSD",1740045734242,0.0075,2732.0,2731.8,0.259]
["bitfinex","ETHUSD",1740045734648,0.0075,2732.0,2731.8,3.91947]
["bitfinex","ETHUSD",1740045734850,0.0075,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740045735779,5.24,2732.2,2731.9,1.67315937]
["bitfinex","ETHUSD",1740045735978,5.24,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740045736346,5.2475,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740045737249,0.0075,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740045738177,5.24,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740045738381,0.8183,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740045739184,0.8258,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740045740063,0.0075,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740045740279,0.0075,2732.6,2732.5,4.391593]
["bitfinex","ETHUSD",1740045741578,0.0075,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740045742679,0.0075,2732.6,2732.5,4.40384388]
["bitfinex","ETHUSD",1740045742890,0.0075,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740045743747,0.0067,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740045757874,0.55,2733.2,2732.5,3.65965]
["bitfinex","ETHUSD",1740045757875,5.24,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740045758060,5.24,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740045758255,0.7563,2734.2,2733.7,3.65791]
["bitfinex","ETHUSD",1740045758479,5.24,2734.1,2733.7,3.65791]
["bitfinex","ETHUSD",1740045758684,0.0075,2734.0,2733.7,3.65791]
["bitfinex","ETHUSD",1740045759279,0.5575,2734.0,2733.7,3.65791]
["bitfinex","ETHUSD",1740045759456,0.0075,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1740045759655,0.0075,2734.0,2733.6,3.65812]
["bitfinex","ETHUSD",1740045759896,0.5575,2734.0,2733.6,3.65812]
["bitfinex","ETHUSD",1740045761088,0.5575,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1740045763592,0.5575,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1740045763795,0.5575,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1740045763996,0.0075,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740045764866,5.2475,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740045770277,5.2475,2733.8,2733.7,4.54606224]
["bitfinex","ETHUSD",1740045771310,5.24,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740045771879,5.2475,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740045772401,5.2475,2734.1,2734.0,4.38918]
["bitfinex","ETHUSD",1740045778015,5.2475,2734.1,2734.0,5.13642243]
["bitfinex","ETHUSD",1740045786786,5.2475,2734.1,2734.0,0.74724243]
["bitfinex","ETHUSD",1740045787026,6.0635,2734.1,2734.0,0.259]
["bitfinex","ETHUSD",1740045787820,0.0075,2734.0,2733.8,3.65785]
["bitfinex","ETHUSD",1740045788125,0.0075,2734.0,2733.8,3.91685]
["bitfinex","ETHUSD",1740045788320,0.0075,2734.0,2733.8,0.259]
["bitfinex","ETHUSD",1740045788525,0.0075,2734.0,2733.7,4.40418655]
["bitfinex","ETHUSD",1740045788721,0.0075,2734.0,2733.8,3.9169]
["bitfinex","ETHUSD",1740045789537,0.0075,2734.0,2733.8,0.259]
["bitfinex","ETHUSD",1740045790529,0.0075,2734.0,2733.8,3.91685]
["bitfinex","ETHUSD",1740045791224,0.0075,2734.0,2733.8,0.259]
["bitfinex","ETHUSD",1740045791795,0.0075,2734.0,2733.8,3.9169]
["bitfinex","ETHUSD",1740045792026,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740045802035,5.24,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740045802617,0.0075,2734.4,2734.3,3.65712]
["bitfinex","ETHUSD",1740045804036,0.0075,2734.4,2734.0,3.65754]
["bitfinex","ETHUSD",1740045804239,0.0075,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1740045804543,0.0075,2734.2,2733.9,0.259]
["bitfinex","ETHUSD",1740045804943,3.66491,2734.2,2733.9,0.259]
["bitfinex","ETHUSD",1740045805144,0.0075,2734.0,2733.9,0.259]
["bitfinex","ETHUSD",1740045808516,5.2475,2734.0,2733.9,0.259]
["bitfinex","ETHUSD",1740045812515,5.2475,2734.0,2733.7,4.40423655]
["bitfinex","ETHUSD",1740045812731,5.2475,2734.0,2733.8,0.259]
["bitfinex","ETHUSD",1740045815928,5.2475,2734.0,2733.3,0.8245]
["bitfinex","ETHUSD",1740045815929,0.0075,2733.8,2733.3,0.8245]
["bitfinex","ETHUSD",1740045816136,3.66549,2733.8,2733.4,0.259]
["bitfinex","ETHUSD",1740045816753,3.66549,2733.8,2733.4,1.00899358]
["bitfinex","ETHUSD",1740045816954,8.90549,2733.8,2733.4,1.00899358]
["bitfinex","ETHUSD",1740045817255,0.0075,2733.4,2733.0,0.72303279]
["bitfinex","ETHUSD",1740045817459,0.0075,2733.4,2732.8,3.65921]
["bitfinex","ETHUSD",1740045817460,0.0075,2733.2,2732.9,3.65909]
["bitfinex","ETHUSD",1740045817646,0.0075,2733.2,2733.0,3.65891]
["bitfinex","ETHUSD",1740045818422,0.0075,2733.2,2732.9,8.26661438]
["bitfinex","ETHUSD",1740045819457,0.0075,2733.2,2732.9,0.91481185]
["bitfinex","ETHUSD",1740045820227,0.0075,2733.2,2732.9,4.57390185]
["bitfinex","ETHUSD",1740045820459,5.2475,2733.2,2732.9,8.23299185]
["bitfinex","ETHUSD",1740045820770,5.2475,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740045820925,5.2475,2733.2,2732.9,4.57390185]
["bitfinex","ETHUSD",1740045827071,0.8012,2733.1,2732.9,4.57390185]
["bitfinex","ETHUSD",1740045830675,5.2475,2733.2,2732.9,4.57390185]
["bitfinex","ETHUSD",1740045830855,8.90625,2733.2,2732.9,0.91481185]
["bitfinex","ETHUSD",1740045831049,10.239575,2733.2,2732.9,0.19075338]
["bitfinex","ETHUSD",1740045832473,5.2475,2733.2,2732.9,0.19075338]
["bitfinex","ETHUSD",1740045832678,5.2475,2733.2,2732.9,3.84979338]
["bitfinex","ETHUSD",1740045833183,5.2475,2733.2,2732.9,0.19075338]
["bitfinex","ETHUSD",1740045834982,5.2475,2733.2,2732.9,0.92632929]
["bitfinex","ETHUSD",1740045837677,8.90628,2733.2,2732.9,0.92632929]
["bitfinex","ETHUSD",1740045837985,0.0075,2733.0,2732.7,0.259]
["bitfinex","ETHUSD",1740045838385,5.2475,2733.0,2732.7,0.259]
["bitfinex","ETHUSD",1740045839787,5.2475,2733.0,2732.7,3.91835]
["bitfinex","ETHUSD",1740045840494,5.2475,2733.0,2732.8,0.74068373]
["bitfinex","ETHUSD",1740045843001,0.8192,2732.9,2732.8,0.74068373]
["bitfinex","ETHUSD",1740045844486,0.0075,2732.8,2732.1,3.66015]
["bitfinex","ETHUSD",1740045844708,0.8192,2732.3,2731.9,4.73114]
["bitfinex","ETHUSD",1740045845775,0.8192,2732.3,2731.9,8.58218008]
["bitfinex","ETHUSD",1740045845995,0.8192,2732.3,2731.9,4.92174008]
["bitfinex","ETHUSD",1740045846194,0.8117,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1740045846493,0.0075,2732.4,2732.3,4.47162]
["bitfinex","ETHUSD",1740045846875,5.24,2732.7,2732.3,4.47162]
["bitfinex","ETHUSD",1740045847061,0.0075,2732.6,2732.3,4.47162]
["bitfinex","ETHUSD",1740045847693,0.0075,2732.6,2732.3,8.13154]
["bitfinex","ETHUSD",1740045847873,0.0075,2732.6,2732.3,5.63424046]
["bitfinex","ETHUSD",1740045848076,0.0075,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740045848701,0.0075,2732.6,2732.4,3.65977]
["bitfinex","ETHUSD",1740045849078,0.0075,2732.6,2732.4,7.31948]
["bitfinex","ETHUSD",1740045849666,0.0075,2732.6,2732.4,3.65971]
["bitfinex","ETHUSD",1740045849900,0.0075,2732.6,2732.4,4.22311305]
["bitfinex","ETHUSD",1740045850097,0.0075,2732.6,2732.3,0.8117]
["bitfinex","ETHUSD",1740045850300,5.2475,2732.6,2732.3,4.47153]
["bitfinex","ETHUSD",1740045850987,5.9986,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1740045851590,5.2475,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1740045851792,5.2475,2732.6,2732.3,7.31966]
["bitfinex","ETHUSD",1740045852317,5.2475,2732.6,2732.3,5.12128246]
["bitfinex","ETHUSD",1740045852620,5.24,2732.9,2732.7,3.6593]
["bitfinex","ETHUSD",1740045852787,0.0075,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1740045853671,0.0075,2732.9,2732.7,0.259]
["bitfinex","ETHUSD",1740045854993,0.0075,2732.9,2732.7,3.9183]
["bitfinex","ETHUSD",1740045855305,0.0075,2732.9,2732.7,0.9827358]
["bitfinex","ETHUSD",1740045855807,0.0075,2732.9,2732.7,4.6420358]
["bitfinex","ETHUSD",1740045856011,0.0075,2732.9,2732.7,5.18619938]
["bitfinex","ETHUSD",1740045857817,0.0075,2732.9,2732.7,4.6420358]
["bitfinex","ETHUSD",1740045858319,0.0075,2732.9,2732.7,0.9827358]
["bitfinex","ETHUSD",1740045859411,0.0075,2732.9,2732.7,4.6421158]
["bitfinex","ETHUSD",1740045860397,0.0075,2732.9,2732.7,4.6420258]
["bitfinex","ETHUSD",1740045863717,0.0075,2732.9,2732.7,0.9827358]
["bitfinex","ETHUSD",1740045866716,0.7727,2732.9,2732.7,0.9827358]
["bitfinex","ETHUSD",1740045867313,0.0075,2732.7,2732.6,0.259]
["bitfinex","ETHUSD",1740045867829,0.0075,2732.8,2732.5,0.259]
["bitfinex","ETHUSD",1740045868029,5.2475,2732.8,2732.5,0.259]
["bitfinex","ETHUSD",1740045868230,5.2475,2732.8,2732.5,3.91862]
["bitfinex","ETHUSD",1740045869636,5.2475,2732.8,2732.5,4.64419239]
["bitfinex","ETHUSD",1740045869933,5.2475,2732.8,2732.5,0.98457239]
["bitfinex","ETHUSD",1740045870134,0.7827,2732.6,2732.0,0.76375556]
["bitfinex","ETHUSD",1740045870339,0.0075,2732.4,2732.0,4.42399556]
["bitfinex","ETHUSD",1740045871043,0.0075,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1740045871724,0.0075,2732.4,2732.0,4.42397556]
["bitfinex","ETHUSD",1740045871929,0.0075,2732.4,2732.2,0.7170085]
["bitfinex","ETHUSD",1740045874134,5.2475,2732.4,2732.2,0.7170085]
["bitfinex","ETHUSD",1740045877415,5.2475,2732.4,2732.0,7.42399556]
["bitfinex","ETHUSD",1740045877718,8.90731,2732.4,2732.1,0.259]
["bitfinex","ETHUSD",1740045878919,0.0075,2732.1,2731.9,8.223]
["bitfinex","ETHUSD",1740045879451,0.0075,2732.1,2731.9,8.96779158]
["bitfinex","ETHUSD",1740045882859,5.2475,2732.1,2731.9,8.96779158]
["bitfinex","ETHUSD",1740045883219,5.2475,2732.1,2731.9,0.74479158]
["bitfinex","ETHUSD",1740045900637,5.2475,2732.1,2731.9,4.40522158]
["bitfinex","ETHUSD",1740045900837,5.2475,2732.1,2731.9,0.74479158]
["bitfinex","ETHUSD",1740045915181,5.2475,2732.1,2731.8,5.52572043]
["bitfinex","ETHUSD",1740045915879,5.2475,2732.1,2732.0,5.33493443]
["bitfinex","ETHUSD",1740045916078,5.2475,2732.1,2732.0,1.67461443]
["bitfinex","ETHUSD",1740045924992,5.2475,2732.1,2732.0,5.33493443]
["bitfinex","ETHUSD",1740045925296,5.2475,2732.1,2732.0,6.41150137]
["bitfinex","ETHUSD",1740045925663,5.2475,2732.1,2732.0,7.19320137]
["bitfinex","ETHUSD",1740045928199,5.2475,2732.1,2732.0,6.11663443]
["bitfinex","ETHUSD",1740045930402,0.0075,2732.3,2732.1,3.66007]
["bitfinex","ETHUSD",1740045930568,0.0075,2732.3,2732.2,1.67461443]
["bitfinex","ETHUSD",1740045930765,0.0075,2732.3,2732.2,5.33466443]
["bitfinex","ETHUSD",1740045931504,3.65908,2733.0,2732.6,3.65948]
["bitfinex","ETHUSD",1740045931505,5.24,2732.9,2732.6,3.65948]
["bitfinex","ETHUSD",1740045931797,5.24,2732.9,2732.8,1.67461443]
["bitfinex","ETHUSD",1740045932207,5.2475,2732.9,2732.8,1.74479935]
["bitfinex","ETHUSD",1740045940210,0.0075,2732.9,2732.8,7.79311019]
["bitfinex","ETHUSD",1740045940415,5.9936,2733.5,2732.8,7.94316019]
["bitfinex","ETHUSD",1740045940620,5.24,2733.5,2733.4,1.67461443]
["bitfinex","ETHUSD",1740045940800,5.24,2733.6,2733.4,1.67461443]
["bitfinex","ETHUSD",1740045941001,5.24,2733.6,2733.4,1.74205855]
["bitfinex","ETHUSD",1740045941002,0.0075,2733.5,2733.4,1.74205855]
["bitfinex","ETHUSD",1740045941202,0.0075,2733.5,2733.4,5.91463441]
["bitfinex","ETHUSD",1740045941402,5.24,2733.7,2733.4,2.25619441]
["bitfinex","ETHUSD",1740045941602,5.24,2733.7,2733.6,7.00739886]
["bitfinex","ETHUSD",1740045941913,5.24,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1740045942120,0.0075,2734.3,2734.2,1.67461443]
["bitfinex","ETHUSD",1740045942611,3.66474,2734.3,2734.2,0.067107]
["bitfinex","ETHUSD",1740045942777,0.0075,2734.3,2734.2,0.067107]
["bitfinex","ETHUSD",1740045942982,0.0075,2734.3,2733.9,4.22667209]
["bitfinex","ETHUSD",1740045943384,0.0075,2734.3,2734.0,0.067107]
["bitfinex","ETHUSD",1740045944998,3.66474,2734.3,2734.0,0.067107]
["bitfinex","ETHUSD",1740045945183,5.2475,2734.3,2734.0,0.79258368]
["bitfinex","ETHUSD",1740045945421,5.2475,2734.3,2734.0,0.067107]
["bitfinex","ETHUSD",1740045945721,3.65739,2734.2,2734.0,0.067107]
["bitfinex","ETHUSD",1740045946609,8.90475,2734.3,2734.0,0.067107]
["bitfinex","ETHUSD",1740045950924,0.0075,2734.0,2733.8,0.71485101]
["bitfinex","ETHUSD",1740045951230,5.2475,2734.0,2733.8,1.87240957]
["bitfinex","ETHUSD",1740045952525,5.2475,2734.0,2733.9,0.259]
["bitfinex","ETHUSD",1740045962114,5.2475,2734.0,2733.9,0.31243124]
["bitfinex","ETHUSD",1740045962852,5.2475,2734.0,2733.9,3.97020124]
["bitfinex","ETHUSD",1740045963550,5.2475,2734.0,2733.9,0.31243124]
["bitfinex","ETHUSD",1740045964366,5.2475,2734.0,2733.9,3.97020124]
["bitfinex","ETHUSD",1740045964512,5.2475,2734.0,2733.9,4.75950124]
["bitfinex","ETHUSD",1740045966722,5.2475,2734.0,2733.9,6.43155849]
["bitfinex","ETHUSD",1740045969024,0.0075,2734.2,2733.9,6.43155849]
["bitfinex","ETHUSD",1740045969669,5.24,2734.3,2734.2,7.44297]
["bitfinex","ETHUSD",1740045969967,0.0075,2734.6,2734.2,3.83903926]
["bitfinex","ETHUSD",1740045970168,0.0075,2734.6,2734.5,1.67205725]
["bitfinex","ETHUSD",1740045970333,0.0075,2734.6,2734.5,5.32902725]
["bitfinex","ETHUSD",1740045970521,0.0075,2734.8,2734.5,5.38237115]
["bitfinex","ETHUSD",1740045970721,0.0075,2734.8,2734.5,1.72540115]
["bitfinex","ETHUSD",1740045971117,3.66414,2734.8,2734.5,0.0533439]
["bitfinex","ETHUSD",1740045971322,3.66414,2734.8,2734.3,5.32927725]
["bitfinex","ETHUSD",1740045971518,3.66414,2734.8,2734.6,0.0533439]
["bitfinex","ETHUSD",1740045971755,3.66414,2734.8,2734.3,5.32927725]
["bitfinex","ETHUSD",1740045971960,3.66414,2734.8,2734.7,0.0533439]
["bitfinex","ETHUSD",1740045972254,3.66414,2734.8,2734.3,5.32927725]
["bitfinex","ETHUSD",1740045972458,3.66414,2734.8,2734.7,0.0533439]
["bitfinex","ETHUSD",1740045972662,3.66414,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1740045972953,0.0075,2734.8,2734.4,3.65707]
["bitfinex","ETHUSD",1740045973153,0.0075,2734.8,2734.4,3.7104139]
["bitfinex","ETHUSD",1740045973327,3.66408,2734.8,2734.4,0.77891166]
["bitfinex","ETHUSD",1740045973724,0.0075,2734.8,2734.4,0.77891166]
["bitfinex","ETHUSD",1740045973948,0.0075,2734.8,2734.4,4.43601166]
["bitfinex","ETHUSD",1740045975360,0.0075,2734.8,2734.4,5.62390083]
["bitfinex","ETHUSD",1740045975568,0.0075,2734.8,2734.4,5.62382083]
["bitfinex","ETHUSD",1740045977860,3.6641,2734.8,2734.4,0.77891166]
["bitfinex","ETHUSD",1740045979171,0.0075,2734.6,2734.4,0.0533439]
["bitfinex","ETHUSD",1740045979358,4.42554,2734.6,2734.3,0.258]
["bitfinex","ETHUSD",1740045979557,4.42554,2734.6,2734.5,0.0533439]
["bitfinex","ETHUSD",1740045979895,0.0075,2734.3,2734.2,0.258]
["bitfinex","ETHUSD",1740045980449,0.0075,2734.5,2734.2,0.258]
["bitfinex","ETHUSD",1740045980645,0.0075,2734.5,2734.2,2.19555077]
["bitfinex","ETHUSD",1740045980970,0.0075,2734.5,2734.3,3.65717]
["bitfinex","ETHUSD",1740045981470,0.0075,2734.7,2734.4,3.65701]
["bitfinex","ETHUSD",1740045983769,0.0075,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1740045983973,0.0075,2734.7,2734.2,5.19555077]
["bitfinex","ETHUSD",1740045984165,0.0075,2734.7,2734.4,3.65702]
["bitfinex","ETHUSD",1740045984679,0.0075,2734.7,2734.5,3.65696]
["bitfinex","ETHUSD",1740045988886,0.0075,2734.7,2734.5,7.31392]
["bitfinex","ETHUSD",1740045989184,0.0075,2734.7,2734.5,3.65696]
["bitfinex","ETHUSD",1740045989586,0.0075,2734.7,2734.5,3.65689]
["bitfinex","ETHUSD",1740045990181,0.0075,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740045990682,0.0075,2734.7,2734.5,3.65689]
["bitfinex","ETHUSD",1740045990857,0.0075,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740045991803,0.0075,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1740045991989,0.0075,2734.7,2734.5,3.65695]
["bitfinex","ETHUSD",1740045992193,0.0075,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740045992398,0.0075,2734.7,2734.6,4.85092304]
["bitfinex","ETHUSD",1740045992590,0.0075,2734.7,2734.6,6.52195952]
["bitfinex","ETHUSD",1740045992791,0.0075,2735.0,2734.6,2.86511952]
["bitfinex","ETHUSD",1740045992975,0.0075,2735.0,2734.7,3.65659]
["bitfinex","ETHUSD",1740045993374,0.0075,2735.0,2734.8,3.70900837]
["bitfinex","ETHUSD",1740045993694,0.0075,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740045994004,0.0075,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1740045994200,0.0075,2735.0,2734.9,0.05253837]
["bitfinex","ETHUSD",1740045995067,0.0075,2735.0,2734.8,3.65655]
["bitfinex","ETHUSD",1740045995271,0.0075,2735.0,2734.9,3.70897837]
["bitfinex","ETHUSD",1740045996302,0.0075,2735.0,2734.9,4.44553521]
["bitfinex","ETHUSD",1740045996602,0.0075,2735.0,2734.9,5.22783521]
["bitfinex","ETHUSD",1740045997109,0.0075,2735.0,2734.9,8.22783521]
["bitfinex","ETHUSD",1740045998187,0.0075,2735.0,2734.9,8.95706518]
["bitfinex","ETHUSD",1740046000818,5.24,2735.1,2735.0,4.4737]
["bitfinex","ETHUSD",1740046001107,5.2475,2735.1,2735.0,6.70685551]
["bitfinex","ETHUSD",1740046001314,5.2475,2735.1,2735.0,9.75917384]
["bitfinex","ETHUSD",1740046001672,5.24,2735.6,2735.1,3.65605]
["bitfinex","ETHUSD",1740046001913,0.0075,2735.6,2735.3,7.31169]
["bitfinex","ETHUSD",1740046002081,0.0075,2735.6,2735.4,3.65574]
["bitfinex","ETHUSD",1740046002280,0.0075,2735.6,2735.4,3.70740104]
["bitfinex","ETHUSD",1740046003117,0.0075,2735.6,2735.4,0.05166104]
["bitfinex","ETHUSD",1740046003415,0.0075,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1740046003579,0.0075,2735.6,2735.5,0.05166104]
["bitfinex","ETHUSD",1740046003779,0.0075,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1740046004009,0.0075,2735.6,2735.5,0.05166104]
["bitfinex","ETHUSD",1740046004191,0.0075,2735.6,2735.4,4.48367]
["bitfinex","ETHUSD",1740046004387,0.0075,2735.6,2735.4,0.8279]
["bitfinex","ETHUSD",1740046004592,0.0075,2735.6,2735.5,0.05166104]
["bitfinex","ETHUSD",1740046006091,0.0075,2735.6,2735.5,3.70729104]
["bitfinex","ETHUSD",1740046006295,0.0075,2735.6,2735.5,4.16081014]
["bitfinex","ETHUSD",1740046008979,0.0075,2735.6,2735.5,0.05166104]
["bitfinex","ETHUSD",1740046009185,0.0075,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1740046009500,0.0075,2735.6,2735.5,0.04892445]
["bitfinex","ETHUSD",1740046009698,0.0075,2735.6,2735.3,3.65578]
["bitfinex","ETHUSD",1740046009892,0.0075,2735.6,2735.5,0.04892445]
["bitfinex","ETHUSD",1740046010295,0.0075,2735.6,2735.3,3.65578]
["bitfinex","ETHUSD",1740046010498,0.0075,2735.6,2735.5,0.04892445]
["bitfinex","ETHUSD",1740046010740,0.0075,2735.6,2735.2,4.38292111]
["bitfinex","ETHUSD",1740046010889,4.4227,2735.6,2735.5,0.04892445]
["bitfinex","ETHUSD",1740046011091,4.42276,2735.6,2735.2,0.72700111]
["bitfinex","ETHUSD",1740046011385,4.42276,2735.6,2735.5,0.04892445]
["bitfinex","ETHUSD",1740046011612,4.42276,2735.6,2735.2,0.72700111]
["bitfinex","ETHUSD",1740046011831,4.42276,2735.6,2735.3,0.04892445]
["bitfinex","ETHUSD",1740046012488,4.42276,2735.6,2735.1,3.0]
["bitfinex","ETHUSD",1740046012789,4.42276,2735.6,2735.4,0.04892445]
["bitfinex","ETHUSD",1740046013027,4.42276,2735.6,2735.1,3.0]
["bitfinex","ETHUSD",1740046013208,0.0075,2735.4,2735.1,3.0]
["bitfinex","ETHUSD",1740046013594,0.0075,2735.4,2735.1,3.74325189]
["bitfinex","ETHUSD",1740046016510,5.2475,2735.4,2735.1,7.39942189]
["bitfinex","ETHUSD",1740046017720,5.2475,2735.4,2735.1,0.74325189]
["bitfinex","ETHUSD",1740046019825,5.2475,2735.4,2735.1,4.39941189]
["bitfinex","ETHUSD",1740046020023,5.2475,2735.4,2735.1,0.74325189]
["bitfinex","ETHUSD",1740046020188,8.9033,2735.4,2735.1,0.74325189]
["bitfinex","ETHUSD",1740046022096,0.0075,2735.0,2734.9,0.258]
["bitfinex","ETHUSD",1740046022898,0.0075,2734.8,2734.3,12.13021]
["bitfinex","ETHUSD",1740046023103,5.2475,2734.8,2734.4,3.65703]
["bitfinex","ETHUSD",1740046023921,5.2475,2734.8,2734.3,12.13021]
["bitfinex","ETHUSD",1740046024093,5.2475,2734.8,2734.6,0.72009137]
["bitfinex","ETHUSD",1740046028214,5.2475,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740046028530,0.8155,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740046028739,5.24,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740046028950,0.0075,2735.6,2735.5,3.65562]
["bitfinex","ETHUSD",1740046029309,0.0075,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1740046029503,0.0075,2735.6,2735.3,1.0186]
["bitfinex","ETHUSD",1740046029708,0.0075,2735.6,2735.3,4.67446]
["bitfinex","ETHUSD",1740046030141,0.0075,2735.6,2735.3,1.0186]
["bitfinex","ETHUSD",1740046030645,0.0075,2735.6,2735.3,4.67446]
["bitfinex","ETHUSD",1740046031644,0.0075,2735.6,2735.3,4.67443]
["bitfinex","ETHUSD",1740046032919,0.0075,2735.6,2735.3,1.0186]
["bitfinex","ETHUSD",1740046033242,0.0075,2735.6,2735.3,4.6745]
["bitfinex","ETHUSD",1740046035452,0.0075,2735.6,2735.3,1.0186]
["bitfinex","ETHUSD",1740046037055,0.0075,2735.6,2735.3,4.67446]
["bitfinex","ETHUSD",1740046037266,0.0075,2735.6,2735.4,0.04618531]
["bitfinex","ETHUSD",1740046042157,3.66306,2735.6,2735.4,0.04618531]
["bitfinex","ETHUSD",1740046042377,4.43213,2735.5,2735.4,0.04618531]
["bitfinex","ETHUSD",1740046042650,0.0075,2735.4,2735.2,0.259]
["bitfinex","ETHUSD",1740046042956,3.66327,2735.4,2735.3,0.04546544]
["bitfinex","ETHUSD",1740046043133,4.5610907,2735.4,2735.3,0.04546544]
["bitfinex","ETHUSD",1740046043340,3.65604,2735.2,2735.0,0.259]
["bitfinex","ETHUSD",1740046043662,4.43267,2735.1,2735.0,0.259]
["bitfinex","ETHUSD",1740046043822,4.43267,2735.1,2735.0,0.99780462]
["bitfinex","ETHUSD",1740046044024,0.7765,2735.1,2735.0,0.99780462]
["bitfinex","ETHUSD",1740046044366,0.7765,2735.1,2735.0,0.259]
["bitfinex","ETHUSD",1740046044546,0.0075,2735.0,2734.8,8.215]
["bitfinex","ETHUSD",1740046045124,3.66381,2735.0,2734.8,8.215]
["bitfinex","ETHUSD",1740046046856,0.0075,2735.0,2734.8,8.215]
["bitfinex","ETHUSD",1740046047837,3.66394,2734.9,2734.8,8.215]
["bitfinex","ETHUSD",1740046048024,4.48524,2734.9,2734.8,8.215]
["bitfinex","ETHUSD",1740046049166,9.72524,2734.9,2734.8,8.215]
["bitfinex","ETHUSD",1740046049664,9.72524,2734.9,2734.8,8.25793967]
["bitfinex","ETHUSD",1740046050742,9.72524,2734.9,2734.8,0.04293967]
["bitfinex","ETHUSD",1740046050942,10.9236795,2734.9,2734.8,0.04293967]
["bitfinex","ETHUSD",1740046051144,3.66408,2734.8,2734.4,1.00883062]
["bitfinex","ETHUSD",1740046051355,8.90408,2734.8,2734.4,1.00883062]
["bitfinex","ETHUSD",1740046051532,8.90408,2734.8,2734.5,0.04293967]
["bitfinex","ETHUSD",1740046051733,0.7846,2734.6,2734.5,0.04293967]
["bitfinex","ETHUSD",1740046052946,9.68144,2734.6,2734.5,0.04293967]
["bitfinex","ETHUSD",1740046054989,6.0246,2734.6,2734.5,0.04293967]
["bitfinex","ETHUSD",1740046057390,9.68144,2734.6,2734.5,0.04293967]
["bitfinex","ETHUSD",1740046058441,9.68144,2734.6,2734.2,0.19064788]
["bitfinex","ETHUSD",1740046058674,0.0075,2734.3,2734.2,0.19064788]
["bitfinex","ETHUSD",1740046058885,0.0075,2734.3,2734.1,0.259]
["bitfinex","ETHUSD",1740046059265,3.66448,2734.5,2734.1,0.259]
["bitfinex","ETHUSD",1740046059485,0.0075,2734.5,2734.1,3.91646]
["bitfinex","ETHUSD",1740046059651,0.0075,2734.5,2734.1,0.259]
["bitfinex","ETHUSD",1740046059850,3.66448,2734.5,2734.1,0.259]
["bitfinex","ETHUSD",1740046060789,0.0075,2734.5,2734.2,0.72390466]
["bitfinex","ETHUSD",1740046060988,3.66448,2734.5,2734.2,0.72390466]
["bitfinex","ETHUSD",1740046063394,0.0075,2734.5,2734.2,0.72390466]
["bitfinex","ETHUSD",1740046063798,3.66451,2734.5,2734.2,0.72390466]
["bitfinex","ETHUSD",1740046064097,0.0075,2734.3,2734.2,0.72390466]
["bitfinex","ETHUSD",1740046067338,0.0075,2734.3,2734.2,0.76755629]
["bitfinex","ETHUSD",1740046068939,0.0075,2734.3,2734.2,5.18202629]
["bitfinex","ETHUSD",1740046069123,0.0075,2734.3,2734.2,1.52465629]
["bitfinex","ETHUSD",1740046070150,0.0075,2734.3,2734.2,5.18202629]
["bitfinex","ETHUSD",1740046070349,0.0075,2734.3,2734.2,1.52465629]
["bitfinex","ETHUSD",1740046070656,0.0075,2734.3,2734.2,0.76755629]
["bitfinex","ETHUSD",1740046073342,0.0075,2734.3,2734.2,4.42492629]
["bitfinex","ETHUSD",1740046073643,0.0075,2734.3,2734.2,0.76755629]
["bitfinex","ETHUSD",1740046075323,0.0075,2734.3,2734.2,4.97080992]
["bitfinex","ETHUSD",1740046075530,0.0075,2734.3,2734.2,7.4110195]
["bitfinex","ETHUSD",1740046075726,5.24,2734.4,2734.3,4.42554]
["bitfinex","ETHUSD",1740046075930,5.24,2735.1,2734.8,3.65655]
["bitfinex","ETHUSD",1740046076326,0.0075,2735.0,2734.8,3.65655]
["bitfinex","ETHUSD",1740046076532,0.0075,2735.0,2734.9,0.04349962]
["bitfinex","ETHUSD",1740046076897,0.0075,2735.0,2734.7,4.42493]
["bitfinex","ETHUSD",1740046077195,0.0075,2735.0,2734.8,0.04349962]
["bitfinex","ETHUSD",1740046078470,0.0075,2735.0,2734.8,0.76832091]
["bitfinex","ETHUSD",1740046078963,0.0075,2735.0,2734.8,4.42488091]
["bitfinex","ETHUSD",1740046079155,0.0075,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740046079351,0.0075,2735.0,2734.8,4.42487091]
["bitfinex","ETHUSD",1740046079567,0.0075,2735.0,2734.8,4.38137129]
["bitfinex","ETHUSD",1740046079871,0.0075,2735.0,2734.9,0.04349962]
["bitfinex","ETHUSD",1740046083666,4.4927,2735.0,2734.9,0.04349962]
["bitfinex","ETHUSD",1740046083842,4.4927,2735.0,2734.7,0.258]
["bitfinex","ETHUSD",1740046083843,5.46597,2735.0,2734.7,0.258]
["bitfinex","ETHUSD",1740046084033,5.46598,2735.0,2734.8,0.04349962]
["bitfinex","ETHUSD",1740046084661,0.8364,2735.0,2734.8,0.04349962]
["bitfinex","ETHUSD",1740046087865,5.2475,2735.0,2734.8,0.04349962]
["bitfinex","ETHUSD",1740046088068,5.2475,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740046088267,5.2475,2735.0,2734.9,3.69964365]
["bitfinex","ETHUSD",1740046088570,5.2475,2735.0,2734.9,0.04320365]
["bitfinex","ETHUSD",1740046088969,5.2475,2735.0,2734.9,4.17517302]
["bitfinex","ETHUSD",1740046090797,5.2475,2735.0,2734.9,0.51873302]
["bitfinex","ETHUSD",1740046091014,5.2475,2735.0,2734.9,0.04320365]
["bitfinex","ETHUSD",1740046091314,5.2475,2735.0,2734.9,3.69964365]
["bitfinex","ETHUSD",1740046093530,5.2475,2735.0,2734.9,0.04320365]
["bitfinex","ETHUSD",1740046093833,5.2475,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1740046094134,5.2475,2735.0,2734.9,0.04287568]
["bitfinex","ETHUSD",1740046096430,5.2475,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1740046096612,5.2475,2735.0,2734.9,0.04287568]
["bitfinex","ETHUSD",1740046100218,10.25765,2735.0,2734.9,0.04287568]
["bitfinex","ETHUSD",1740046100444,10.25765,2735.0,2734.7,0.258]
["bitfinex","ETHUSD",1740046100646,10.25765,2735.0,2734.9,0.04272372]
["bitfinex","ETHUSD",1740046100845,10.25765,2735.0,2734.7,0.258]
["bitfinex","ETHUSD",1740046101045,6.0766,2735.0,2734.9,0.04272372]
["bitfinex","ETHUSD",1740046101252,6.0766,2735.0,2734.7,0.258]
["bitfinex","ETHUSD",1740046101754,6.0766,2735.0,2734.8,0.04272372]
["bitfinex","ETHUSD",1740046102539,5.2475,2735.0,2734.8,0.04272372]
["bitfinex","ETHUSD",1740046103355,5.2475,2735.0,2734.9,4.42504]
["bitfinex","ETHUSD",1740046103535,5.2475,2735.0,2734.9,5.26327237]
["bitfinex","ETHUSD",1740046104159,5.2475,2735.0,2734.9,1.64955609]
["bitfinex","ETHUSD",1740046104533,5.2475,2735.0,2734.9,0.81132372]
["bitfinex","ETHUSD",1740046104752,5.2475,2735.0,2734.9,4.46776372]
["bitfinex","ETHUSD",1740046105659,0.0075,2735.0,2734.9,4.46776372]
["bitfinex","ETHUSD",1740046107431,0.0075,2735.0,2734.9,4.50431472]
["bitfinex","ETHUSD",1740046107896,0.0075,2735.0,2734.9,4.46776372]
["bitfinex","ETHUSD",1740046108197,0.0075,2735.0,2734.9,5.30599009]
["bitfinex","ETHUSD",1740046109802,0.8097,2735.6,2735.0,3.0]
["bitfinex","ETHUSD",1740046110094,0.0075,2735.8,2735.1,0.81237581]
["bitfinex","ETHUSD",1740046110291,0.0075,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1740046110442,0.0075,2735.8,2735.5,0.259]
["bitfinex","ETHUSD",1740046110643,0.0075,2735.8,2735.6,0.04247581]
["bitfinex","ETHUSD",1740046110879,5.2475,2735.8,2735.6,0.04247581]
["bitfinex","ETHUSD",1740046112570,0.0075,2735.7,2735.6,0.04247581]
["bitfinex","ETHUSD",1740046123714,3.66287,2735.7,2735.6,0.04247581]
["bitfinex","ETHUSD",1740046123909,3.66287,2735.7,2735.6,0.258]
["bitfinex","ETHUSD",1740046124114,3.66287,2735.7,2735.6,0.30009203]
["bitfinex","ETHUSD",1740046124647,0.0075,2735.7,2735.6,0.30009203]
["bitfinex","ETHUSD",1740046125014,3.66287,2735.7,2735.6,0.04209203]
["bitfinex","ETHUSD",1740046125425,3.663,2735.6,2735.4,0.258]
["bitfinex","ETHUSD",1740046125957,0.0075,2735.7,2735.4,0.258]
["bitfinex","ETHUSD",1740046127162,0.0075,2735.7,2735.5,0.04209203]
["bitfinex","ETHUSD",1740046129429,3.66289,2735.7,2735.5,0.04209203]
["bitfinex","ETHUSD",1740046130025,3.663,2735.6,2735.5,0.04209203]
["bitfinex","ETHUSD",1740046130237,3.663,2735.6,2735.3,1.00408288]
["bitfinex","ETHUSD",1740046130238,0.0075,2735.5,2735.3,1.00408288]
["bitfinex","ETHUSD",1740046130770,3.66315,2735.5,2735.3,1.00408288]
["bitfinex","ETHUSD",1740046134255,3.66345,2735.3,2734.9,0.7837]
["bitfinex","ETHUSD",1740046134456,5.2475,2735.3,2735.2,0.258]
["bitfinex","ETHUSD",1740046135122,5.2475,2735.3,2735.1,0.258]
["bitfinex","ETHUSD",1740046135330,5.2475,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1740046135530,5.2475,2735.3,2735.1,0.258]
["bitfinex","ETHUSD",1740046135928,5.2475,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1740046136135,5.2475,2735.3,2735.1,0.258]
["bitfinex","ETHUSD",1740046137266,5.2475,2735.3,2735.1,6.88708104]
["bitfinex","ETHUSD",1740046137648,5.2475,2735.3,2735.1,7.62093059]
["bitfinex","ETHUSD",1740046138067,5.2475,2735.3,2735.1,7.62100059]
["bitfinex","ETHUSD",1740046138266,0.0075,2735.4,2735.1,7.62100059]
["bitfinex","ETHUSD",1740046138585,0.0075,2735.4,2735.1,3.96485059]
["bitfinex","ETHUSD",1740046138889,0.0075,2735.4,2735.1,7.62101059]
["bitfinex","ETHUSD",1740046140209,0.0075,2735.4,2735.1,2.29433328]
["bitfinex","ETHUSD",1740046140990,0.0075,2735.4,2735.1,5.95048328]
["bitfinex","ETHUSD",1740046142190,0.0075,2735.4,2735.2,0.04219596]
["bitfinex","ETHUSD",1740046159100,3.66337,2735.4,2735.2,0.04219596]
["bitfinex","ETHUSD",1740046160372,0.0075,2735.4,2735.2,0.04219596]
["bitfinex","ETHUSD",1740046160785,3.66327,2735.4,2735.2,0.04219596]
["bitfinex","ETHUSD",1740046162106,8.90327,2735.4,2735.2,0.04219596]
["bitfinex","ETHUSD",1740046162710,5.2475,2735.4,2735.2,0.04219596]
["bitfinex","ETHUSD",1740046163202,8.90327,2735.4,2735.2,0.04219596]
["bitfinex","ETHUSD",1740046165412,5.2475,2735.4,2735.2,0.04219596]
["bitfinex","ETHUSD",1740046166107,0.0075,2735.3,2735.2,0.04219596]
["bitfinex","ETHUSD",1740046174191,0.0075,2735.3,2735.2,0.84009596]
["bitfinex","ETHUSD",1740046182865,0.0075,2735.3,2735.2,4.49612596]
["bitfinex","ETHUSD",1740046183037,0.0075,2735.3,2735.2,5.71053851]
["bitfinex","ETHUSD",1740046183943,0.0075,2735.3,2735.2,2.05450851]
["bitfinex","ETHUSD",1740046184532,0.0075,2735.3,2735.2,0.84009596]
["bitfinex","ETHUSD",1740046185926,0.0075,2735.3,2735.2,4.49612596]
["bitfinex","ETHUSD",1740046186225,0.0075,2735.3,2735.2,0.84009596]
["bitfinex","ETHUSD",1740046187547,0.0075,2735.3,2735.2,4.49612596]
["bitfinex","ETHUSD",1740046189221,0.0075,2735.3,2735.2,0.84009596]
["bitfinex","ETHUSD",1740046189424,0.0075,2735.3,2735.2,4.49612596]
["bitfinex","ETHUSD",1740046191854,0.0075,2735.3,2735.2,3.69822596]
["bitfinex","ETHUSD",1740046193932,5.24,2735.4,2735.2,4.91417851]
["bitfinex","ETHUSD",1740046194154,5.24,2735.4,2735.3,6.10781731]
["bitfinex","ETHUSD",1740046194321,5.24,2735.4,2735.3,6.1495016]
["bitfinex","ETHUSD",1740046197566,5.24,2736.1,2735.4,0.8197]
["bitfinex","ETHUSD",1740046197732,6.0169,2736.2,2735.9,3.65506]
["bitfinex","ETHUSD",1740046197938,0.0075,2736.1,2735.9,3.65506]
["bitfinex","ETHUSD",1740046198140,0.0075,2736.1,2736.0,0.04165231]
["bitfinex","ETHUSD",1740046199259,0.0075,2736.1,2735.8,5.32562731]
["bitfinex","ETHUSD",1740046199431,0.0075,2736.1,2735.9,3.6551]
["bitfinex","ETHUSD",1740046199635,0.0075,2736.1,2735.9,3.69675231]
["bitfinex","ETHUSD",1740046200137,0.0075,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740046200469,0.0075,2736.1,2735.9,4.63930796]
["bitfinex","ETHUSD",1740046200638,0.0075,2736.1,2736.0,0.04165231]
["bitfinex","ETHUSD",1740046201169,0.0075,2736.1,2736.0,6.16053962]
["bitfinex","ETHUSD",1740046201687,0.0075,2736.4,2736.0,2.50556962]
["bitfinex","ETHUSD",1740046201832,0.0075,2736.4,2736.1,4.02947776]
["bitfinex","ETHUSD",1740046202136,0.0075,2736.4,2736.2,0.04063558]
["bitfinex","ETHUSD",1740046202336,0.0075,2736.5,2736.2,0.04063558]
["bitfinex","ETHUSD",1740046202730,0.0075,2736.5,2736.2,3.69529558]
["bitfinex","ETHUSD",1740046202953,0.0075,2736.5,2736.2,0.04063558]
["bitfinex","ETHUSD",1740046203127,0.0075,2736.5,2736.2,0.76716741]
["bitfinex","ETHUSD",1740046203343,0.0075,2736.5,2736.2,4.42184741]
["bitfinex","ETHUSD",1740046204131,0.0075,2736.5,2736.3,3.65455]
["bitfinex","ETHUSD",1740046204334,0.0075,2736.5,2736.4,5.36148459]
["bitfinex","ETHUSD",1740046204528,0.0075,2736.5,2736.4,5.32494731]
["bitfinex","ETHUSD",1740046204732,0.0075,2736.5,2736.4,6.4166658]
["bitfinex","ETHUSD",1740046205327,5.24,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740046205665,3.0,2737.5,2736.5,3.6543]
["bitfinex","ETHUSD",1740046205666,6.0011,2737.2,2736.5,3.80258377]
["bitfinex","ETHUSD",1740046205831,6.0011,2737.2,2737.0,1.67051731]
["bitfinex","ETHUSD",1740046206031,5.24,2737.2,2737.0,1.67051731]
["bitfinex","ETHUSD",1740046206235,5.2475,2737.2,2737.1,0.04039589]
["bitfinex","ETHUSD",1740046206431,0.0075,2737.2,2737.1,0.04039589]
["bitfinex","ETHUSD",1740046208467,0.7673,2737.2,2737.1,0.04039589]
["bitfinex","ETHUSD",1740046208634,0.0075,2737.1,2736.7,0.258]
["bitfinex","ETHUSD",1740046208971,3.66101,2737.1,2736.9,0.73129313]
["bitfinex","ETHUSD",1740046209345,0.7598,2736.8,2736.7,0.258]
["bitfinex","ETHUSD",1740046210133,0.0075,2736.9,2736.7,0.258]
["bitfinex","ETHUSD",1740046210389,0.0075,2736.9,2736.5,3.74783524]
["bitfinex","ETHUSD",1740046210531,5.2475,2736.9,2736.6,0.258]
["bitfinex","ETHUSD",1740046210929,3.65391,2736.8,2736.5,0.74783524]
["bitfinex","ETHUSD",1740046211130,3.65391,2736.8,2736.5,0.258]
["bitfinex","ETHUSD",1740046211571,0.0075,2736.6,2736.5,0.258]
["bitfinex","ETHUSD",1740046211873,0.0075,2736.6,2736.5,4.40515173]
["bitfinex","ETHUSD",1740046212078,0.0075,2736.8,2736.5,6.07566904]
["bitfinex","ETHUSD",1740046212569,0.0075,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1740046212756,0.0075,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1740046212951,0.0075,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1740046213149,0.0075,2736.8,2736.6,4.61344284]
["bitfinex","ETHUSD",1740046213679,0.0075,2736.8,2736.6,0.95928284]
["bitfinex","ETHUSD",1740046214655,0.0075,2736.8,2736.6,4.61337284]
["bitfinex","ETHUSD",1740046215055,0.0075,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1740046215757,0.0075,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740046216079,0.0075,2737.0,2736.7,7.30793]
["bitfinex","ETHUSD",1740046216254,0.0075,2737.0,2736.8,0.82672128]
["bitfinex","ETHUSD",1740046216453,0.0075,2737.0,2736.8,4.48055128]
["bitfinex","ETHUSD",1740046216667,0.0075,2737.0,2736.8,0.82672128]
["bitfinex","ETHUSD",1740046217193,0.0075,2737.0,2736.9,0.03717865]
["bitfinex","ETHUSD",1740046217587,0.0075,2737.0,2736.7,3.6539]
["bitfinex","ETHUSD",1740046217791,0.0075,2737.0,2736.9,0.03717865]
["bitfinex","ETHUSD",1740046217989,0.0075,2737.0,2736.6,3.95928284]
["bitfinex","ETHUSD",1740046218169,0.0075,2737.0,2736.9,0.03717865]
["bitfinex","ETHUSD",1740046218364,0.0075,2737.0,2736.5,5.22435173]
["bitfinex","ETHUSD",1740046218587,0.0075,2737.0,2736.6,3.69126865]
["bitfinex","ETHUSD",1740046220304,0.0075,2736.8,2736.7,0.258]
["bitfinex","ETHUSD",1740046220601,3.6614,2736.8,2736.6,0.03717865]
["bitfinex","ETHUSD",1740046220907,3.6614,2736.8,2736.7,0.03734636]
["bitfinex","ETHUSD",1740046221070,4.4535,2736.8,2736.7,0.03734636]
["bitfinex","ETHUSD",1740046221266,0.7996,2736.5,2736.3,0.258]
["bitfinex","ETHUSD",1740046222397,0.7996,2736.5,2736.3,3.91252]
["bitfinex","ETHUSD",1740046222603,1.3452,2736.7,2736.3,3.91252]
["bitfinex","ETHUSD",1740046223111,0.0075,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740046223709,0.0075,2736.7,2736.5,3.65421]
["bitfinex","ETHUSD",1740046223915,0.0075,2736.7,2736.5,4.128381]
["bitfinex","ETHUSD",1740046224486,0.0075,2736.7,2736.5,7.782611]
["bitfinex","ETHUSD",1740046224687,0.0075,2736.7,2736.5,4.128381]
["bitfinex","ETHUSD",1740046224886,0.0075,2736.7,2736.5,7.782571]
["bitfinex","ETHUSD",1740046225438,0.0075,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740046226206,0.0075,2736.7,2736.5,7.782581]
["bitfinex","ETHUSD",1740046226393,0.0075,2736.7,2736.5,3.65419]
["bitfinex","ETHUSD",1740046227771,0.0075,2736.7,2736.5,7.30842]
["bitfinex","ETHUSD",1740046227999,0.0075,2736.7,2736.5,3.65419]
["bitfinex","ETHUSD",1740046230933,0.0075,2736.7,2736.3,3.9125]
["bitfinex","ETHUSD",1740046231139,0.0075,2736.5,2736.3,3.9125]
["bitfinex","ETHUSD",1740046231788,0.0075,2736.5,2736.3,3.6545]
["bitfinex","ETHUSD",1740046232140,0.0075,2736.5,2736.4,0.258]
["bitfinex","ETHUSD",1740046232289,0.0075,2736.5,2736.4,0.32734211]
["bitfinex","ETHUSD",1740046234629,0.0075,2736.5,2736.4,0.06934211]
["bitfinex","ETHUSD",1740046234837,0.0075,2736.5,2736.3,0.258]
["bitfinex","ETHUSD",1740046235009,3.6618,2736.5,2736.4,0.06958157]
["bitfinex","ETHUSD",1740046235611,3.65449,2736.4,2736.1,0.259]
["bitfinex","ETHUSD",1740046235959,0.0075,2736.3,2736.1,0.259]
["bitfinex","ETHUSD",1740046236126,0.8129,2736.2,2736.1,0.259]
["bitfinex","ETHUSD",1740046236329,0.0075,2736.1,2735.9,9.21601838]
["bitfinex","ETHUSD",1740046237415,0.0075,2736.1,2735.9,12.87109838]
["bitfinex","ETHUSD",1740046237816,0.0075,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740046238034,0.0075,2736.2,2736.0,3.69151243]
["bitfinex","ETHUSD",1740046238958,0.0075,2736.2,2736.0,0.03654243]
["bitfinex","ETHUSD",1740046239166,0.0075,2736.2,2735.9,12.87109838]
["bitfinex","ETHUSD",1740046239367,0.0075,2736.2,2735.9,14.82373722]
["bitfinex","ETHUSD",1740046240220,0.0075,2736.2,2735.9,12.87109838]
["bitfinex","ETHUSD",1740046240619,0.0075,2736.2,2735.9,4.65909838]
["bitfinex","ETHUSD",1740046240857,0.0075,2736.2,2735.9,1.00401838]
["bitfinex","ETHUSD",1740046241060,0.0075,2736.2,2735.9,0.259]
["bitfinex","ETHUSD",1740046241558,0.0075,2736.2,2735.8,3.65517]
["bitfinex","ETHUSD",1740046241559,0.8032,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1740046241764,0.8032,2736.1,2735.9,0.259]
["bitfinex","ETHUSD",1740046244967,0.0075,2736.0,2735.8,0.73448292]
["bitfinex","ETHUSD",1740046245167,0.0075,2736.0,2735.8,0.99348292]
["bitfinex","ETHUSD",1740046245870,0.0075,2736.0,2735.8,0.73448292]
["bitfinex","ETHUSD",1740046246864,0.0075,2736.0,2735.7,0.259]
["bitfinex","ETHUSD",1740046247228,0.0075,2736.0,2735.8,0.06902697]
["bitfinex","ETHUSD",1740046247428,0.0075,2736.0,2735.7,0.259]
["bitfinex","ETHUSD",1740046247630,0.0075,2736.0,2735.9,0.06902697]
["bitfinex","ETHUSD",1740046247831,0.0075,2736.0,2735.7,0.259]
["bitfinex","ETHUSD",1740046248045,0.0075,2736.0,2735.9,0.06902697]
["bitfinex","ETHUSD",1740046248273,0.0075,2736.0,2735.7,0.259]
["bitfinex","ETHUSD",1740046248569,0.0075,2736.0,2735.9,0.06902697]
["bitfinex","ETHUSD",1740046248770,0.0075,2736.0,2735.7,0.259]
["bitfinex","ETHUSD",1740046248925,0.0075,2736.0,2735.9,0.06902697]
["bitfinex","ETHUSD",1740046249129,0.0075,2736.0,2735.7,0.259]
["bitfinex","ETHUSD",1740046249368,0.0075,2736.0,2735.9,0.06902697]
["bitfinex","ETHUSD",1740046249568,0.0075,2736.0,2735.7,0.259]
["bitfinex","ETHUSD",1740046249769,0.0075,2736.0,2735.9,0.06902697]
["bitfinex","ETHUSD",1740046249978,0.0075,2736.0,2735.7,0.99815175]
["bitfinex","ETHUSD",1740046250482,0.0075,2736.0,2735.8,0.06902697]
["bitfinex","ETHUSD",1740046250657,0.0075,2736.0,2735.7,0.99815175]
["bitfinex","ETHUSD",1740046250830,0.0075,2736.0,2735.9,0.06902697]
["bitfinex","ETHUSD",1740046251029,0.0075,2736.0,2735.7,0.99815175]
["bitfinex","ETHUSD",1740046251269,0.0075,2736.0,2735.9,0.06902697]
["bitfinex","ETHUSD",1740046251464,0.0075,2736.0,2735.7,0.99815175]
["bitfinex","ETHUSD",1740046251677,0.0075,2736.0,2735.9,0.06902697]
["bitfinex","ETHUSD",1740046251974,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046252474,0.0075,2736.0,2735.8,0.06926639]
["bitfinex","ETHUSD",1740046252673,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046252976,0.0075,2736.0,2735.9,0.06926639]
["bitfinex","ETHUSD",1740046253146,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046253347,0.0075,2736.0,2735.9,0.06926639]
["bitfinex","ETHUSD",1740046253564,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046253732,0.0075,2736.0,2735.9,0.06926639]
["bitfinex","ETHUSD",1740046254312,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046254518,0.0075,2736.0,2735.9,0.06926639]
["bitfinex","ETHUSD",1740046254679,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046254875,0.0075,2736.0,2735.9,0.06926639]
["bitfinex","ETHUSD",1740046255310,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046255611,0.0075,2736.0,2735.8,0.06926639]
["bitfinex","ETHUSD",1740046255903,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046256199,0.0075,2736.0,2735.9,0.06926639]
["bitfinex","ETHUSD",1740046256387,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046256893,0.0075,2736.0,2735.8,0.06926639]
["bitfinex","ETHUSD",1740046257097,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046257906,0.0075,2736.0,2735.8,0.06926639]
["bitfinex","ETHUSD",1740046258203,0.0075,2736.0,2735.7,4.65349175]
["bitfinex","ETHUSD",1740046258401,0.0075,2736.0,2735.9,0.06923445]
["bitfinex","ETHUSD",1740046258603,0.0075,2736.0,2735.8,4.45523]
["bitfinex","ETHUSD",1740046258806,0.0075,2736.0,2735.9,0.06923445]
["bitfinex","ETHUSD",1740046264416,0.0075,2736.0,2735.7,4.65351175]
["bitfinex","ETHUSD",1740046264608,0.0075,2736.0,2735.9,0.06917858]
["bitfinex","ETHUSD",1740046271627,0.0075,2736.0,2735.9,3.72427858]
["bitfinex","ETHUSD",1740046271927,0.0075,2736.0,2735.9,3.76082388]
["bitfinex","ETHUSD",1740046272627,0.0075,2736.0,2735.9,3.72427858]
["bitfinex","ETHUSD",1740046272926,0.0075,2736.0,2735.9,5.32443561]
["bitfinex","ETHUSD",1740046276531,5.2475,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740046276739,5.2475,2736.1,2736.0,3.72410869]
["bitfinex","ETHUSD",1740046277931,0.0075,2736.1,2736.0,3.72410869]
["bitfinex","ETHUSD",1740046282095,0.0075,2736.1,2736.0,5.39362982]
["bitfinex","ETHUSD",1740046282301,0.0075,2736.1,2736.0,6.45851851]
["bitfinex","ETHUSD",1740046287348,5.24,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1740046287642,0.7668,2736.8,2736.5,5.32370113]
["bitfinex","ETHUSD",1740046287842,5.24,2737.0,2736.6,0.10541886]
["bitfinex","ETHUSD",1740046287843,0.0075,2736.9,2736.6,0.10541886]
["bitfinex","ETHUSD",1740046288097,3.66131,2736.9,2736.6,0.06888332]
["bitfinex","ETHUSD",1740046288206,3.66153,2736.7,2736.6,0.06888332]
["bitfinex","ETHUSD",1740046288405,3.66183,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1740046288605,5.2475,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740046290007,5.2475,2736.5,2736.4,3.91243]
["bitfinex","ETHUSD",1740046290513,5.2475,2736.5,2736.4,0.258]
["bitfinex","ETHUSD",1740046290919,5.2475,2736.5,2736.4,0.98766839]
["bitfinex","ETHUSD",1740046292351,5.2475,2736.5,2736.4,1.05507379]
["bitfinex","ETHUSD",1740046292712,0.0075,2736.6,2736.4,1.05507379]
["bitfinex","ETHUSD",1740046293438,0.0075,2736.6,2736.4,4.70948379]
["bitfinex","ETHUSD",1740046293945,0.0075,2736.6,2736.4,4.70947379]
["bitfinex","ETHUSD",1740046297263,0.0075,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740046297565,0.0075,2736.6,2736.5,3.72152983]
["bitfinex","ETHUSD",1740046298389,0.0075,2736.6,2736.5,0.06722983]
["bitfinex","ETHUSD",1740046301409,2.293872,2736.6,2736.5,0.06722983]
["bitfinex","ETHUSD",1740046301683,9.45166,2736.6,2735.8,0.258]
["bitfinex","ETHUSD",1740046301860,0.7754,2735.9,2735.8,0.97749027]
["bitfinex","ETHUSD",1740046302059,6.0154,2735.9,2735.8,0.97749027]
["bitfinex","ETHUSD",1740046304524,6.0154,2735.9,2735.8,0.71949027]
["bitfinex","ETHUSD",1740046305923,0.0075,2735.8,2735.2,3.8035]
["bitfinex","ETHUSD",1740046306099,4.26427,2735.8,2735.5,0.258]
["bitfinex","ETHUSD",1740046307525,4.26427,2735.8,2735.7,8.27666463]
["bitfinex","ETHUSD",1740046307710,8.90273,2735.8,2735.7,0.06466463]
["bitfinex","ETHUSD",1740046307915,8.90273,2735.8,2735.5,0.98185037]
["bitfinex","ETHUSD",1740046308114,8.90273,2735.8,2735.7,0.06466463]
["bitfinex","ETHUSD",1740046308318,5.2475,2735.8,2735.5,0.98185037]
["bitfinex","ETHUSD",1740046308491,5.2475,2735.8,2735.7,0.06466463]
["bitfinex","ETHUSD",1740046308687,5.2475,2735.8,2735.5,0.98185037]
["bitfinex","ETHUSD",1740046308888,5.2475,2735.8,2735.7,0.06466463]
["bitfinex","ETHUSD",1740046309225,9.869823,2735.8,2735.5,0.72385037]
["bitfinex","ETHUSD",1740046309402,11.197223,2735.8,2735.7,0.06466463]
["bitfinex","ETHUSD",1740046309928,11.197223,2735.8,2735.5,0.72385037]
["bitfinex","ETHUSD",1740046310107,11.197223,2735.8,2735.6,0.06466463]
["bitfinex","ETHUSD",1740046310317,10.419823,2735.8,2735.6,0.06466463]
["bitfinex","ETHUSD",1740046310628,0.0075,2735.6,2735.5,0.72385037]
["bitfinex","ETHUSD",1740046311057,0.0075,2735.6,2735.5,0.06466463]
["bitfinex","ETHUSD",1740046311433,0.0075,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1740046311629,0.0075,2735.6,2735.5,3.72029463]
["bitfinex","ETHUSD",1740046311833,0.0075,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1740046312036,0.0075,2735.6,2735.5,0.06466463]
["bitfinex","ETHUSD",1740046312354,0.0075,2735.7,2735.5,0.06466463]
["bitfinex","ETHUSD",1740046313157,0.0075,2735.7,2735.5,3.72029463]
["bitfinex","ETHUSD",1740046313354,0.0075,2735.7,2735.6,3.69205179]
["bitfinex","ETHUSD",1740046313562,5.2475,2735.7,2735.6,3.69205179]
["bitfinex","ETHUSD",1740046313763,5.2475,2735.7,2735.6,4.55466176]
["bitfinex","ETHUSD",1740046316525,5.2475,2735.7,2735.6,3.72136176]
["bitfinex","ETHUSD",1740046317363,5.2475,2735.7,2735.6,0.06586176]
["bitfinex","ETHUSD",1740046318689,5.2475,2735.7,2735.4,4.63881498]
["bitfinex","ETHUSD",1740046318885,5.2475,2735.7,2735.6,0.06575798]
["bitfinex","ETHUSD",1740046319189,5.2475,2735.7,2735.5,3.65561]
["bitfinex","ETHUSD",1740046319394,5.2475,2735.7,2735.6,0.06575798]
["bitfinex","ETHUSD",1740046319982,5.2475,2735.7,2735.4,0.258]
["bitfinex","ETHUSD",1740046320192,5.2475,2735.7,2735.6,0.06575798]
["bitfinex","ETHUSD",1740046320487,5.2475,2735.7,2735.4,0.258]
["bitfinex","ETHUSD",1740046320690,5.2475,2735.7,2735.6,0.06575798]
["bitfinex","ETHUSD",1740046320853,5.2475,2735.7,2735.4,0.258]
["bitfinex","ETHUSD",1740046321201,5.2475,2735.7,2735.5,0.06575798]
["bitfinex","ETHUSD",1740046323111,6.584551,2735.7,2735.5,0.06575798]
["bitfinex","ETHUSD",1740046325002,0.0075,2735.5,2735.3,4.38016185]
["bitfinex","ETHUSD",1740046326471,0.0075,2735.5,2735.3,0.72437185]
["bitfinex","ETHUSD",1740046326970,0.0075,2735.5,2735.3,4.38027185]
["bitfinex","ETHUSD",1740046328910,0.0075,2735.5,2735.3,0.72437185]
["bitfinex","ETHUSD",1740046334292,4.628507,2735.5,2735.3,0.72437185]
["bitfinex","ETHUSD",1740046336721,4.628507,2735.5,2734.9,1.0471]
["bitfinex","ETHUSD",1740046336920,0.0075,2735.3,2734.9,4.70351]
["bitfinex","ETHUSD",1740046337105,3.66341,2735.3,2735.0,0.06579791]
["bitfinex","ETHUSD",1740046337289,0.0075,2735.1,2735.0,0.06579791]
["bitfinex","ETHUSD",1740046342891,0.0075,2735.1,2734.7,0.8215]
["bitfinex","ETHUSD",1740046342892,3.66367,2735.1,2734.7,0.258]
["bitfinex","ETHUSD",1740046343126,3.66367,2735.1,2735.0,0.06606934]
["bitfinex","ETHUSD",1740046343447,3.66367,2735.1,2734.7,0.258]
["bitfinex","ETHUSD",1740046343594,3.66367,2735.1,2735.0,0.06606934]
["bitfinex","ETHUSD",1740046343794,3.66367,2735.1,2734.7,0.258]
["bitfinex","ETHUSD",1740046343994,3.66367,2735.1,2735.0,0.06606934]
["bitfinex","ETHUSD",1740046344190,3.66367,2735.1,2734.7,0.258]
["bitfinex","ETHUSD",1740046344693,3.66367,2735.1,2734.8,0.06606934]
["bitfinex","ETHUSD",1740046346194,3.66367,2735.1,2734.6,5.58557657]
["bitfinex","ETHUSD",1740046346545,8.90367,2735.1,2734.6,5.58557657]
["bitfinex","ETHUSD",1740046346709,8.90367,2735.1,2734.7,0.06606934]
["bitfinex","ETHUSD",1740046347037,8.90367,2735.1,2734.7,0.80221264]
["bitfinex","ETHUSD",1740046347334,0.0075,2734.9,2734.7,0.80221264]
["bitfinex","ETHUSD",1740046348099,0.0075,2734.9,2734.7,0.06606934]
["bitfinex","ETHUSD",1740046349641,9.68677,2734.8,2734.7,0.06606934]
["bitfinex","ETHUSD",1740046349811,10.23677,2734.8,2734.7,0.06606934]
["bitfinex","ETHUSD",1740046350156,0.0075,2734.7,2734.3,0.7828]
["bitfinex","ETHUSD",1740046350309,0.0075,2734.7,2734.3,1.49974326]
["bitfinex","ETHUSD",1740046352159,0.0075,2734.7,2734.4,0.06388791]
["bitfinex","ETHUSD",1740046353257,3.66421,2734.7,2734.4,0.06388791]
["bitfinex","ETHUSD",1740046355361,8.90421,2734.7,2734.4,0.06388791]
["bitfinex","ETHUSD",1740046358060,5.2475,2734.7,2734.4,0.10045503]
["bitfinex","ETHUSD",1740046358463,5.2475,2734.7,2734.4,0.06388791]
["bitfinex","ETHUSD",1740046360892,8.90422,2734.7,2734.4,0.06388791]
["bitfinex","ETHUSD",1740046362675,5.2475,2734.7,2734.4,0.06388791]
["bitfinex","ETHUSD",1740046368026,8.90422,2734.7,2734.4,0.06388791]
["bitfinex","ETHUSD",1740046370002,5.2475,2734.7,2734.4,0.06388791]
["bitfinex","ETHUSD",1740046372326,5.2475,2734.7,2734.4,0.10045557]
["bitfinex","ETHUSD",1740046372521,5.2475,2734.7,2734.4,5.42831214]
["bitfinex","ETHUSD",1740046372669,5.2475,2734.7,2734.5,3.65693]
["bitfinex","ETHUSD",1740046373016,5.2475,2734.7,2734.6,6.21376027]
["bitfinex","ETHUSD",1740046373162,0.8108,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1740046373163,5.24,2735.3,2734.9,3.65637]
["bitfinex","ETHUSD",1740046373368,5.24,2735.3,2735.0,0.06494999]
["bitfinex","ETHUSD",1740046373585,0.0075,2735.2,2735.0,0.06494999]
["bitfinex","ETHUSD",1740046374016,0.0075,2735.2,2735.0,0.84524999]
["bitfinex","ETHUSD",1740046375599,0.0075,2735.2,2735.0,1.5868724]
["bitfinex","ETHUSD",1740046377100,0.0075,2735.2,2735.0,0.06494999]
["bitfinex","ETHUSD",1740046377470,0.0075,2735.2,2734.8,4.45635]
["bitfinex","ETHUSD",1740046378004,0.0075,2735.2,2734.9,0.78166853]
["bitfinex","ETHUSD",1740046380457,3.66361,2735.2,2734.9,0.78166853]
["bitfinex","ETHUSD",1740046382948,3.66361,2735.2,2734.9,0.06494999]
["bitfinex","ETHUSD",1740046383167,0.0075,2735.0,2734.9,0.06494999]
["bitfinex","ETHUSD",1740046383461,0.0075,2734.9,2734.7,0.258]
["bitfinex","ETHUSD",1740046383761,0.5575,2734.9,2734.4,0.258]
["bitfinex","ETHUSD",1740046384117,0.7677,2734.6,2734.4,0.258]
["bitfinex","ETHUSD",1740046384513,0.0075,2734.6,2734.4,0.258]
["bitfinex","ETHUSD",1740046385064,5.2475,2734.6,2734.4,0.258]
["bitfinex","ETHUSD",1740046385213,5.2475,2734.6,2734.3,8.3106]
["bitfinex","ETHUSD",1740046385712,5.2475,2734.6,2734.3,9.04674284]
["bitfinex","ETHUSD",1740046386442,5.2475,2734.6,2734.3,0.82974284]
["bitfinex","ETHUSD",1740046386443,8.90434,2734.6,2734.3,0.82974284]
["bitfinex","ETHUSD",1740046386641,5.2475,2734.6,2734.3,0.0936]
["bitfinex","ETHUSD",1740046389667,8.90434,2734.6,2734.3,0.0936]
["bitfinex","ETHUSD",1740046389849,5.2475,2734.6,2734.3,0.0936]
["bitfinex","ETHUSD",1740046390045,8.90437,2734.6,2734.3,0.0936]
["bitfinex","ETHUSD",1740046390366,0.8174,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046394091,4.4745,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046395264,0.8174,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046396270,4.4745,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046396897,9.7145,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046397107,10.1023812,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046397399,10.1023812,2734.4,2734.3,0.15882173]
["bitfinex","ETHUSD",1740046398185,6.4452812,2734.4,2734.3,0.15882173]
["bitfinex","ETHUSD",1740046398766,5.2475,2734.4,2734.3,0.15882173]
["bitfinex","ETHUSD",1740046407901,5.2475,2734.4,2734.3,0.97312173]
["bitfinex","ETHUSD",1740046408464,5.2475,2734.4,2734.3,4.63036173]
["bitfinex","ETHUSD",1740046408863,5.24,2734.9,2734.5,3.65691]
["bitfinex","ETHUSD",1740046409063,0.0075,2734.8,2734.5,3.65691]
["bitfinex","ETHUSD",1740046410663,0.0075,2734.8,2734.3,8.28741173]
["bitfinex","ETHUSD",1740046410900,3.66409,2734.8,2734.3,4.63026173]
["bitfinex","ETHUSD",1740046411169,5.001967,2734.8,2734.3,0.97312173]
["bitfinex","ETHUSD",1740046411370,3.66441,2734.6,2734.3,0.15882173]
["bitfinex","ETHUSD",1740046412177,4.2146,2734.4,2734.3,0.15882173]
["bitfinex","ETHUSD",1740046413217,0.5575,2734.4,2734.3,0.15882173]
["bitfinex","ETHUSD",1740046413383,3.65691,2734.6,2734.3,0.15882173]
["bitfinex","ETHUSD",1740046413716,0.9409637,2734.6,2734.3,0.15882173]
["bitfinex","ETHUSD",1740046413865,0.5575,2734.6,2734.3,0.15882173]
["bitfinex","ETHUSD",1740046414061,0.0075,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740046414396,0.0075,2734.7,2734.3,3.75083]
["bitfinex","ETHUSD",1740046414710,0.0075,2734.7,2734.5,0.06543733]
["bitfinex","ETHUSD",1740046414893,5.24,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1740046415093,5.24,2734.9,2734.6,0.88523733]
["bitfinex","ETHUSD",1740046415319,0.0075,2734.8,2734.6,0.88523733]
["bitfinex","ETHUSD",1740046415519,0.0075,2734.8,2734.6,4.54202733]
["bitfinex","ETHUSD",1740046415818,0.0075,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740046415997,0.0075,2734.8,2734.7,3.72215331]
["bitfinex","ETHUSD",1740046417426,0.0075,2734.8,2734.7,4.47445331]
["bitfinex","ETHUSD",1740046419429,0.0075,2734.8,2734.7,3.72215331]
["bitfinex","ETHUSD",1740046419993,0.0075,2734.8,2734.7,4.46680648]
["bitfinex","ETHUSD",1740046420639,0.0075,2735.0,2734.7,5.38705613]
["bitfinex","ETHUSD",1740046420841,0.0075,2735.0,2734.8,3.6565]
["bitfinex","ETHUSD",1740046421336,0.0075,2735.0,2734.9,0.0652456]
["bitfinex","ETHUSD",1740046423242,0.0075,2735.0,2734.7,4.40135317]
["bitfinex","ETHUSD",1740046423440,0.0075,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046423687,0.0075,2735.0,2734.7,4.40135317]
["bitfinex","ETHUSD",1740046423825,0.0075,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046424024,0.0075,2735.0,2734.7,4.40135317]
["bitfinex","ETHUSD",1740046424224,0.0075,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046424455,0.0075,2735.0,2734.7,4.40135317]
["bitfinex","ETHUSD",1740046424664,0.0075,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046424967,0.0075,2735.0,2734.7,4.40127317]
["bitfinex","ETHUSD",1740046425141,0.0075,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046425340,0.0075,2735.0,2734.7,4.40125317]
["bitfinex","ETHUSD",1740046425556,0.0075,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046425766,0.0075,2735.0,2734.7,8.05787317]
["bitfinex","ETHUSD",1740046425972,0.0075,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046426451,0.0075,2735.0,2734.7,4.40125317]
["bitfinex","ETHUSD",1740046426640,5.2475,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046426840,5.2475,2735.0,2734.8,3.6565]
["bitfinex","ETHUSD",1740046427072,5.2475,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046427285,7.07945,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046427481,5.2475,2735.0,2734.9,0.0648861]
["bitfinex","ETHUSD",1740046427629,5.2475,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1740046427831,5.2475,2735.0,2734.9,0.06248222]
["bitfinex","ETHUSD",1740046428172,5.2475,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1740046428678,5.2475,2735.0,2734.8,0.06254605]
["bitfinex","ETHUSD",1740046432932,5.2475,2735.0,2734.9,4.43524]
["bitfinex","ETHUSD",1740046433537,5.2475,2735.0,2734.9,4.49778605]
["bitfinex","ETHUSD",1740046434782,5.2475,2735.0,2734.9,3.71898605]
["bitfinex","ETHUSD",1740046434927,5.2475,2735.0,2734.9,0.06254605]
["bitfinex","ETHUSD",1740046435985,5.2475,2735.0,2734.9,3.71898605]
["bitfinex","ETHUSD",1740046436578,5.2475,2735.0,2734.9,0.06254605]
["bitfinex","ETHUSD",1740046436936,5.2475,2735.0,2734.7,7.31321]
["bitfinex","ETHUSD",1740046437136,5.2475,2735.0,2734.9,0.06254605]
["bitfinex","ETHUSD",1740046437635,5.2475,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740046437967,5.2475,2735.0,2734.9,4.52498605]
["bitfinex","ETHUSD",1740046438170,5.2475,2735.0,2734.9,4.46244]
["bitfinex","ETHUSD",1740046438369,5.2475,2735.0,2734.9,4.52498605]
["bitfinex","ETHUSD",1740046438613,0.0075,2735.2,2734.9,4.46244]
["bitfinex","ETHUSD",1740046438752,0.0075,2735.2,2734.9,4.52490627]
["bitfinex","ETHUSD",1740046439978,0.7643,2735.2,2734.9,0.06246627]
["bitfinex","ETHUSD",1740046441038,0.0075,2735.0,2734.9,0.06246627]
["bitfinex","ETHUSD",1740046441275,0.0075,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1740046441468,0.0075,2735.0,2734.9,0.06246627]
["bitfinex","ETHUSD",1740046441669,0.0075,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1740046441870,0.0075,2735.0,2734.9,0.06246627]
["bitfinex","ETHUSD",1740046442068,0.0075,2735.0,2734.5,0.72342185]
["bitfinex","ETHUSD",1740046442069,1.77983963,2735.0,2734.5,0.72342185]
["bitfinex","ETHUSD",1740046444871,5.28441633,2734.9,2734.5,0.259]
["bitfinex","ETHUSD",1740046445069,0.0075,2734.7,2734.4,8.0573584]
["bitfinex","ETHUSD",1740046445272,0.0075,2734.7,2734.4,4.4003184]
["bitfinex","ETHUSD",1740046445806,0.0075,2734.7,2734.4,8.0573284]
["bitfinex","ETHUSD",1740046446131,0.0075,2734.7,2734.4,4.4003084]
["bitfinex","ETHUSD",1740046446284,0.0075,2734.7,2734.4,8.0573384]
["bitfinex","ETHUSD",1740046447223,0.0075,2734.7,2734.4,4.4003084]
["bitfinex","ETHUSD",1740046447713,0.04441633,2734.7,2734.4,1.0022984]
["bitfinex","ETHUSD",1740046448027,0.0075,2734.7,2734.4,1.0022984]
["bitfinex","ETHUSD",1740046450003,0.0075,2734.7,2734.4,4.6593884]
["bitfinex","ETHUSD",1740046450322,5.2475,2734.7,2734.4,4.6593884]
["bitfinex","ETHUSD",1740046453991,5.2475,2734.7,2734.4,4.6592984]
["bitfinex","ETHUSD",1740046454432,5.2475,2734.7,2734.5,3.65697]
["bitfinex","ETHUSD",1740046455236,5.2475,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740046455407,5.2475,2734.7,2734.6,4.47214]
["bitfinex","ETHUSD",1740046457435,5.2475,2734.7,2734.6,4.53495738]
["bitfinex","ETHUSD",1740046459009,5.2475,2734.7,2734.6,3.71965738]
["bitfinex","ETHUSD",1740046460537,5.2475,2734.7,2734.6,0.06281738]
["bitfinex","ETHUSD",1740046460837,5.2475,2734.7,2734.5,3.65696]
["bitfinex","ETHUSD",1740046461041,5.2475,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046461799,5.28441633,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046462237,5.2475,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046465066,6.213084,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046465438,6.213084,2734.7,2734.4,4.6593984]
["bitfinex","ETHUSD",1740046465641,5.2475,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046465819,5.2475,2734.7,2734.4,4.6593984]
["bitfinex","ETHUSD",1740046466023,5.2475,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046466535,5.2475,2734.7,2734.4,3.65702]
["bitfinex","ETHUSD",1740046466852,5.2475,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046467315,5.2475,2734.7,2734.5,3.65694]
["bitfinex","ETHUSD",1740046467519,5.2475,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046471542,5.2475,2734.7,2734.4,3.65701]
["bitfinex","ETHUSD",1740046471759,5.2475,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046472060,5.2475,2734.7,2734.4,3.65701]
["bitfinex","ETHUSD",1740046472262,5.2475,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046472426,5.2475,2734.7,2734.4,3.65701]
["bitfinex","ETHUSD",1740046472961,5.2475,2734.7,2734.5,0.06262586]
["bitfinex","ETHUSD",1740046473151,5.28441633,2734.7,2734.3,8.38881733]
["bitfinex","ETHUSD",1740046473350,5.28441633,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046473552,5.2475,2734.7,2734.4,3.65704]
["bitfinex","ETHUSD",1740046473777,5.28441633,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046473930,5.28441633,2734.7,2734.3,8.38879733]
["bitfinex","ETHUSD",1740046474129,5.2475,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046474364,5.28441633,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1740046474560,5.28441633,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046474762,5.28441633,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1740046475074,5.28441633,2734.7,2734.6,0.06262586]
["bitfinex","ETHUSD",1740046475372,5.28441633,2734.7,2734.5,0.06262586]
["bitfinex","ETHUSD",1740046475577,5.2475,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1740046475799,5.2475,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046475931,5.2475,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1740046476133,5.2475,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046476475,5.28441633,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1740046476627,5.2475,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046477180,5.2475,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1740046477377,5.2475,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046477537,5.2475,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1740046477738,5.2475,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046477984,5.2475,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1740046478138,5.2475,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046478339,5.28441633,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1740046478559,5.28441633,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046478760,5.28441633,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1740046479033,5.2475,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046479235,5.2475,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1740046479435,5.28441633,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046479632,5.28441633,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1740046479844,5.28441633,2734.7,2734.6,0.06269768]
["bitfinex","ETHUSD",1740046480253,5.28441633,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1740046480583,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046480787,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046481594,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046481771,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046482302,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046483355,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046483558,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046484306,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046484603,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046484958,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046486509,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046487366,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046487565,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046488505,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046493931,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046494508,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046494807,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046495032,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046495503,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046495993,5.2475,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046496516,5.28441633,2734.7,2734.5,0.06269768]
["bitfinex","ETHUSD",1740046496709,5.28441633,2734.7,2734.3,4.73165733]
["bitfinex","ETHUSD",1740046496872,5.28441633,2734.7,2734.6,0.06268172]
["bitfinex","ETHUSD",1740046497073,5.28441633,2734.7,2734.3,0.0936]
["bitfinex","ETHUSD",1740046497074,7.16935596,2734.7,2734.3,0.0936]
["bitfinex","ETHUSD",1740046497368,5.0309,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046498126,5.06781633,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046498288,6.46429596,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046500813,11.70429596,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046500974,11.66737963,2734.4,2734.3,0.0936]
["bitfinex","ETHUSD",1740046502570,11.66737963,2734.4,2734.3,0.15707185]
["bitfinex","ETHUSD",1740046504516,7.19397963,2734.4,2734.3,0.15707185]
["bitfinex","ETHUSD",1740046505586,5.7975,2734.4,2734.3,4.62131185]
["bitfinex","ETHUSD",1740046505799,5.7975,2734.4,2734.3,0.96407185]
["bitfinex","ETHUSD",1740046505991,5.2475,2734.4,2734.3,0.96407185]
["bitfinex","ETHUSD",1740046506199,5.2475,2734.4,2734.3,0.15707185]
["bitfinex","ETHUSD",1740046509427,5.2475,2734.4,2734.3,3.81431185]
["bitfinex","ETHUSD",1740046509623,5.2475,2734.4,2734.3,5.25861499]
["bitfinex","ETHUSD",1740046511301,5.24,2734.4,2734.3,5.25861499]
["bitfinex","ETHUSD",1740046511505,5.24,2734.4,2734.3,5.44909699]
["bitfinex","ETHUSD",1740046512287,5.24,2734.4,2734.3,6.16881656]
["bitfinex","ETHUSD",1740046512740,0.0075,2735.0,2734.6,3.65673]
["bitfinex","ETHUSD",1740046512944,0.0075,2735.0,2734.6,7.57148]
["bitfinex","ETHUSD",1740046513255,0.0075,2735.0,2734.7,0.06332816]
["bitfinex","ETHUSD",1740046514532,0.0075,2735.0,2734.8,4.42937]
["bitfinex","ETHUSD",1740046514933,0.0075,2735.0,2734.9,0.06332816]
["bitfinex","ETHUSD",1740046515524,0.0075,2735.0,2734.9,3.71976816]
["bitfinex","ETHUSD",1740046517546,0.0075,2735.0,2734.9,4.45750819]
["bitfinex","ETHUSD",1740046517724,0.0075,2735.0,2734.9,0.80106819]
["bitfinex","ETHUSD",1740046518539,0.0075,2735.0,2734.9,4.45750819]
["bitfinex","ETHUSD",1740046519249,0.0075,2735.0,2734.9,3.71976816]
["bitfinex","ETHUSD",1740046522156,0.0075,2735.0,2734.9,4.64759358]
["bitfinex","ETHUSD",1740046527061,0.0075,2735.0,2734.9,5.45159358]
["bitfinex","ETHUSD",1740046527213,5.24,2735.5,2735.2,3.65601]
["bitfinex","ETHUSD",1740046527413,5.24,2735.5,2735.0,3.65617]
["bitfinex","ETHUSD",1740046527615,0.0075,2735.4,2735.3,0.06247424]
["bitfinex","ETHUSD",1740046528146,0.0075,2735.4,2735.3,0.86647424]
["bitfinex","ETHUSD",1740046530575,0.0075,2735.4,2735.3,4.52237424]
["bitfinex","ETHUSD",1740046531423,5.24,2735.7,2735.3,1.31871166]
["bitfinex","ETHUSD",1740046531611,6.0587,2736.1,2735.7,4.48178]
["bitfinex","ETHUSD",1740046532026,0.0075,2736.0,2735.8,0.06200353]
["bitfinex","ETHUSD",1740046532444,0.0075,2736.0,2735.7,4.48178]
["bitfinex","ETHUSD",1740046532956,0.0075,2736.0,2735.8,3.71721353]
["bitfinex","ETHUSD",1740046533119,0.0075,2736.0,2735.8,4.70427483]
["bitfinex","ETHUSD",1740046533320,0.0075,2736.0,2735.8,1.04906483]
["bitfinex","ETHUSD",1740046533659,0.0075,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740046534010,0.0075,2736.0,2735.9,3.71640967]
["bitfinex","ETHUSD",1740046535634,3.65423,2736.6,2736.2,3.65457]
["bitfinex","ETHUSD",1740046535635,6.0428,2736.6,2736.2,3.65457]
["bitfinex","ETHUSD",1740046536030,0.0075,2736.5,2736.3,0.06076741]
["bitfinex","ETHUSD",1740046536461,0.0075,2736.5,2736.2,3.65457]
["bitfinex","ETHUSD",1740046536620,0.0075,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740046536820,5.24,2736.9,2736.4,1.898156]
["bitfinex","ETHUSD",1740046537019,5.24,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740046537251,0.0075,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1740046537522,0.0075,2736.8,2736.7,0.06076741]
["bitfinex","ETHUSD",1740046538263,0.0075,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1740046538466,0.0075,2736.8,2736.7,0.06076741]
["bitfinex","ETHUSD",1740046538765,0.0075,2736.8,2736.7,3.71479741]
["bitfinex","ETHUSD",1740046541024,0.0075,2736.8,2736.7,0.84866741]
["bitfinex","ETHUSD",1740046550294,0.0075,2736.8,2736.7,1.29896115]
["bitfinex","ETHUSD",1740046550957,0.0075,2736.8,2736.7,0.84866741]
["bitfinex","ETHUSD",1740046551388,0.0075,2736.8,2736.7,1.59211339]
["bitfinex","ETHUSD",1740046553000,0.0075,2736.8,2736.7,0.06076741]
["bitfinex","ETHUSD",1740046553359,0.0075,2736.8,2736.3,3.91253]
["bitfinex","ETHUSD",1740046553697,0.0075,2736.8,2736.7,0.05950806]
["bitfinex","ETHUSD",1740046553896,0.0075,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740046554057,0.0075,2736.8,2736.7,0.0595718]
["bitfinex","ETHUSD",1740046554256,0.0075,2736.8,2736.5,1.201642]
["bitfinex","ETHUSD",1740046554484,0.0075,2736.8,2736.7,0.0595718]
["bitfinex","ETHUSD",1740046554705,0.0075,2736.8,2736.5,1.201642]
["bitfinex","ETHUSD",1740046555002,0.0075,2736.8,2736.6,0.0595718]
["bitfinex","ETHUSD",1740046555209,0.0075,2736.8,2736.6,0.55112618]
["bitfinex","ETHUSD",1740046557279,3.66147,2736.8,2736.6,0.0595718]
["bitfinex","ETHUSD",1740046558103,6.64978165,2736.7,2736.6,0.0595718]
["bitfinex","ETHUSD",1740046558310,5.01774633,2736.7,2736.6,0.0595718]
["bitfinex","ETHUSD",1740046558512,3.66176,2736.6,2736.1,8.473]
["bitfinex","ETHUSD",1740046558802,3.69128633,2736.5,2736.1,8.473]
["bitfinex","ETHUSD",1740046559012,3.66208,2736.3,2736.1,8.473]
["bitfinex","ETHUSD",1740046559716,3.6622,2736.2,2736.1,8.473]
["bitfinex","ETHUSD",1740046559885,0.0075,2736.2,2736.1,8.214]
["bitfinex","ETHUSD",1740046562279,0.0075,2736.2,2736.1,8.27169928]
["bitfinex","ETHUSD",1740046563215,3.6622,2736.2,2736.1,8.27169928]
["bitfinex","ETHUSD",1740046563642,4.4209,2736.2,2736.1,8.27169928]
["bitfinex","ETHUSD",1740046564627,0.7662,2736.2,2736.1,8.27169928]
["bitfinex","ETHUSD",1740046565121,4.4209,2736.2,2736.1,8.27169928]
["bitfinex","ETHUSD",1740046566818,4.4209,2736.2,2736.1,0.05769928]
["bitfinex","ETHUSD",1740046567255,0.0075,2736.1,2735.7,4.64723826]
["bitfinex","ETHUSD",1740046567465,0.0075,2736.1,2735.7,5.56036709]
["bitfinex","ETHUSD",1740046568156,0.0075,2736.1,2735.8,3.65521]
["bitfinex","ETHUSD",1740046568665,0.0075,2736.2,2735.8,3.65521]
["bitfinex","ETHUSD",1740046569220,5.2475,2736.2,2735.8,3.65516]
["bitfinex","ETHUSD",1740046569846,5.2475,2736.2,2735.7,0.73294826]
["bitfinex","ETHUSD",1740046569847,0.0075,2736.0,2735.7,0.73294826]
["bitfinex","ETHUSD",1740046570051,3.66273,2735.8,2735.7,0.73294826]
["bitfinex","ETHUSD",1740046571251,4.47913,2735.8,2735.4,0.259]
["bitfinex","ETHUSD",1740046571650,3.65538,2735.7,2735.4,0.259]
["bitfinex","ETHUSD",1740046572023,4.47915,2735.8,2735.6,0.71840899]
["bitfinex","ETHUSD",1740046574101,4.47915,2735.8,2735.3,4.73032]
["bitfinex","ETHUSD",1740046574258,4.47915,2735.8,2735.4,1.13132775]
["bitfinex","ETHUSD",1740046574981,4.47915,2735.8,2735.5,0.7457895]
["bitfinex","ETHUSD",1740046575158,9.71915,2735.8,2735.5,0.7457895]
["bitfinex","ETHUSD",1740046576090,6.0639,2735.8,2735.5,0.7457895]
["bitfinex","ETHUSD",1740046576479,9.71915,2735.8,2735.5,0.7457895]
["bitfinex","ETHUSD",1740046577240,9.71915,2735.8,2735.6,0.05611769]
["bitfinex","ETHUSD",1740046580811,5.2475,2735.8,2735.7,6.13204346]
["bitfinex","ETHUSD",1740046581101,5.24,2736.2,2735.7,6.13204346]
["bitfinex","ETHUSD",1740046581427,0.0075,2736.1,2735.9,1.67007346]
["bitfinex","ETHUSD",1740046581706,0.0075,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740046581866,5.24,2736.2,2736.1,4.48343]
["bitfinex","ETHUSD",1740046582068,5.24,2736.7,2736.3,3.65446]
["bitfinex","ETHUSD",1740046582267,5.24,2736.8,2736.5,1.67007346]
["bitfinex","ETHUSD",1740046582503,0.0075,2736.7,2736.5,1.67007346]
["bitfinex","ETHUSD",1740046582668,5.24,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740046582997,5.24,2737.0,2736.6,3.71083371]
["bitfinex","ETHUSD",1740046583365,0.0075,2736.9,2736.6,0.05668371]
["bitfinex","ETHUSD",1740046587272,0.0075,2736.9,2736.6,8.04253794]
["bitfinex","ETHUSD",1740046594560,0.0075,2736.9,2736.6,4.38845794]
["bitfinex","ETHUSD",1740046595055,0.0075,2736.9,2736.6,0.94667459]
["bitfinex","ETHUSD",1740046595853,0.0075,2736.9,2736.6,4.60075459]
["bitfinex","ETHUSD",1740046596509,0.0075,2736.9,2736.6,3.71076371]
["bitfinex","ETHUSD",1740046598975,0.0075,2736.9,2736.6,3.96876371]
["bitfinex","ETHUSD",1740046599452,0.0075,2736.9,2736.7,3.654]
["bitfinex","ETHUSD",1740046599655,0.0075,2736.9,2736.6,3.96876371]
["bitfinex","ETHUSD",1740046599855,0.0075,2736.9,2736.8,0.05556777]
["bitfinex","ETHUSD",1740046600038,0.0075,2736.9,2736.6,3.91208]
["bitfinex","ETHUSD",1740046600251,0.0075,2736.9,2736.8,0.05556777]
["bitfinex","ETHUSD",1740046600454,0.0075,2736.9,2736.6,3.91208]
["bitfinex","ETHUSD",1740046600657,0.0075,2736.9,2736.8,0.05556777]
["bitfinex","ETHUSD",1740046600857,0.0075,2736.9,2736.6,3.91208]
["bitfinex","ETHUSD",1740046601059,0.0075,2736.9,2736.8,0.05556777]
["bitfinex","ETHUSD",1740046601565,0.0075,2736.9,2736.6,3.91208]
["bitfinex","ETHUSD",1740046601868,0.0075,2736.9,2736.7,0.05556777]
["bitfinex","ETHUSD",1740046604771,0.0075,2736.9,2736.7,1.72421116]
["bitfinex","ETHUSD",1740046605472,0.0075,2736.9,2736.7,5.37819116]
["bitfinex","ETHUSD",1740046605670,0.0075,2736.9,2736.7,2.28611833]
["bitfinex","ETHUSD",1740046605872,5.24,2737.2,2736.8,1.66864339]
["bitfinex","ETHUSD",1740046606163,5.24,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740046606470,5.2475,2737.3,2737.2,3.70870464]
["bitfinex","ETHUSD",1740046607272,5.2475,2737.3,2737.2,1.13558321]
["bitfinex","ETHUSD",1740046608385,5.24,2737.3,2737.2,1.13558321]
["bitfinex","ETHUSD",1740046608850,5.24,2737.3,2737.2,4.78894321]
["bitfinex","ETHUSD",1740046609556,5.24,2737.3,2737.2,5.56284321]
["bitfinex","ETHUSD",1740046610800,0.0075,2737.6,2737.3,3.65318]
["bitfinex","ETHUSD",1740046611084,0.0075,2737.6,2737.4,0.258]
["bitfinex","ETHUSD",1740046611285,0.0075,2737.6,2737.4,0.31307016]
["bitfinex","ETHUSD",1740046611462,0.0075,2737.7,2737.4,0.31307016]
["bitfinex","ETHUSD",1740046615307,0.0075,2737.7,2737.4,3.96617016]
["bitfinex","ETHUSD",1740046615631,0.0075,2737.7,2737.5,0.85409555]
["bitfinex","ETHUSD",1740046616260,0.0075,2737.7,2737.6,0.05507016]
["bitfinex","ETHUSD",1740046619568,0.0075,2737.7,2737.4,3.91107]
["bitfinex","ETHUSD",1740046619783,0.0075,2737.7,2737.5,0.05460016]
["bitfinex","ETHUSD",1740046622312,5.24,2737.9,2737.6,0.8149]
["bitfinex","ETHUSD",1740046622613,5.24,2737.9,2737.6,4.25502106]
["bitfinex","ETHUSD",1740046622817,0.0075,2737.8,2737.7,0.48531535]
["bitfinex","ETHUSD",1740046623023,0.0562699,2738.0,2737.7,0.48531535]
["bitfinex","ETHUSD",1740046623209,0.0562699,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740046623519,0.0562699,2738.0,2737.8,3.7065926]
["bitfinex","ETHUSD",1740046623721,0.0562699,2738.0,2737.8,7.30494]
["bitfinex","ETHUSD",1740046624061,0.0637699,2738.0,2737.9,4.48016281]
["bitfinex","ETHUSD",1740046624210,0.0562699,2738.0,2737.9,8.74478387]
["bitfinex","ETHUSD",1740046625825,0.0562699,2738.0,2737.9,5.09235387]
["bitfinex","ETHUSD",1740046626480,0.0562699,2738.0,2737.9,8.74478387]
["bitfinex","ETHUSD",1740046626993,0.0562699,2738.0,2737.9,5.09235387]
["bitfinex","ETHUSD",1740046627420,0.0562699,2738.0,2737.9,8.74478387]
["bitfinex","ETHUSD",1740046628319,0.0562699,2738.0,2737.9,5.30466281]
["bitfinex","ETHUSD",1740046629423,0.0562699,2738.0,2737.9,1.65223281]
["bitfinex","ETHUSD",1740046629724,0.0562699,2738.0,2737.9,0.8786426]
["bitfinex","ETHUSD",1740046630719,0.0562699,2738.0,2737.9,2.54563355]
["bitfinex","ETHUSD",1740046631218,0.0562699,2738.0,2737.9,1.72113355]
["bitfinex","ETHUSD",1740046631406,0.0562699,2738.0,2737.9,0.0541426]
["bitfinex","ETHUSD",1740046631578,0.0562699,2738.0,2737.9,0.3121426]
["bitfinex","ETHUSD",1740046631783,0.0562699,2738.0,2737.9,0.30979635]
["bitfinex","ETHUSD",1740046631982,0.0562699,2738.0,2737.9,0.05179635]
["bitfinex","ETHUSD",1740046632185,0.0637699,2738.0,2737.9,0.30979635]
["bitfinex","ETHUSD",1740046632386,0.0637699,2738.0,2737.9,0.258]
["bitfinex","ETHUSD",1740046632616,0.0637699,2738.0,2737.9,0.30793403]
["bitfinex","ETHUSD",1740046633981,0.0637699,2738.0,2737.9,0.04993403]
["bitfinex","ETHUSD",1740046634207,0.0637699,2738.0,2737.7,4.62764076]
["bitfinex","ETHUSD",1740046634415,0.0637699,2738.0,2737.7,5.16872484]
["bitfinex","ETHUSD",1740046634624,0.0637699,2738.0,2737.8,0.04993403]
["bitfinex","ETHUSD",1740046634985,0.0637699,2738.0,2737.7,5.16865484]
["bitfinex","ETHUSD",1740046635213,0.0637699,2738.0,2737.9,0.04993403]
["bitfinex","ETHUSD",1740046635400,0.0637699,2738.0,2737.7,8.82127484]
["bitfinex","ETHUSD",1740046635603,0.0637699,2738.0,2737.9,0.04993403]
["bitfinex","ETHUSD",1740046637929,0.0075,2737.9,2737.7,0.97495076]
["bitfinex","ETHUSD",1740046640639,0.0075,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740046640801,0.0075,2737.9,2737.8,4.43106]
["bitfinex","ETHUSD",1740046641218,0.0562699,2738.0,2737.8,4.43106]
["bitfinex","ETHUSD",1740046641390,0.0562699,2738.0,2737.9,0.90586908]
["bitfinex","ETHUSD",1740046641736,0.0562699,2738.0,2737.7,4.62764076]
["bitfinex","ETHUSD",1740046642426,0.0562699,2738.0,2737.7,4.62757076]
["bitfinex","ETHUSD",1740046643615,0.0562699,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1740046645138,0.0562699,2738.0,2737.8,0.03652201]
["bitfinex","ETHUSD",1740046645305,0.0562699,2738.0,2737.9,4.42883]
["bitfinex","ETHUSD",1740046645508,0.0562699,2738.0,2737.9,5.67836311]
["bitfinex","ETHUSD",1740046650217,0.0562699,2738.0,2737.9,1.24953311]
["bitfinex","ETHUSD",1740046650431,0.0562699,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1740046651306,0.0562699,2738.0,2737.9,0.258]
["bitfinex","ETHUSD",1740046652450,0.0562699,2738.0,2737.9,0.30794992]
["bitfinex","ETHUSD",1740046653024,0.0562699,2738.0,2737.9,3.96037992]
["bitfinex","ETHUSD",1740046659387,0.0562699,2738.0,2737.9,0.04994992]
["bitfinex","ETHUSD",1740046659692,0.0562699,2738.0,2737.9,0.30794992]
["bitfinex","ETHUSD",1740046660487,0.6137699,2738.0,2737.9,0.30794992]
["bitfinex","ETHUSD",1740046660685,0.6137699,2738.0,2737.9,0.04994992]
["bitfinex","ETHUSD",1740046660984,0.0075,2737.9,2737.7,0.71695076]
["bitfinex","ETHUSD",1740046662684,0.0075,2737.7,2737.5,8.465]
["bitfinex","ETHUSD",1740046663261,0.0075,2737.7,2737.5,12.11795]
["bitfinex","ETHUSD",1740046663464,0.0075,2737.7,2737.5,8.465]
["bitfinex","ETHUSD",1740046664330,0.0075,2737.7,2737.5,12.11793]
["bitfinex","ETHUSD",1740046664498,0.0075,2737.7,2737.5,8.465]
["bitfinex","ETHUSD",1740046666132,0.0562699,2738.0,2737.6,6.07365388]
["bitfinex","ETHUSD",1740046666425,0.0075,2737.9,2737.6,6.07365388]
["bitfinex","ETHUSD",1740046666628,0.0075,2737.9,2737.6,5.32005388]
["bitfinex","ETHUSD",1740046667001,0.0075,2737.7,2737.5,12.11788]
["bitfinex","ETHUSD",1740046667595,0.0075,2737.7,2737.5,8.465]
["bitfinex","ETHUSD",1740046668931,0.0075,2737.7,2737.5,0.258]
["bitfinex","ETHUSD",1740046669104,0.0075,2737.7,2737.4,4.39322784]
["bitfinex","ETHUSD",1740046669314,0.0075,2737.7,2737.4,4.65122784]
["bitfinex","ETHUSD",1740046669718,0.0075,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1740046672460,0.0075,2737.7,2737.5,3.65289]
["bitfinex","ETHUSD",1740046675436,0.59441633,2737.7,2737.4,0.99821784]
["bitfinex","ETHUSD",1740046675632,0.5575,2737.7,2737.4,0.99821784]
["bitfinex","ETHUSD",1740046676477,0.5575,2737.7,2737.4,4.65129784]
["bitfinex","ETHUSD",1740046679779,0.5575,2737.7,2737.6,0.0936]
["bitfinex","ETHUSD",1740046682361,0.5575,2737.7,2737.6,0.14180582]
["bitfinex","ETHUSD",1740046684942,5.7975,2737.7,2737.6,0.14180582]
["bitfinex","ETHUSD",1740046686487,6.5919,2737.7,2737.6,0.14180582]
["bitfinex","ETHUSD",1740046698421,5.7975,2737.7,2737.6,0.14180582]
["bitfinex","ETHUSD",1740046699628,5.24,2737.7,2737.6,5.41811831]
["bitfinex","ETHUSD",1740046700025,0.0637699,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740046700188,0.0562699,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740046700388,0.0562699,2738.0,2737.9,3.70070748]
["bitfinex","ETHUSD",1740046700832,0.0562699,2738.0,2737.9,6.19767203]
["bitfinex","ETHUSD",1740046701123,0.0562699,2738.0,2737.9,7.18269423]
["bitfinex","ETHUSD",1740046703133,0.0562699,2738.0,2737.9,5.51482968]
["bitfinex","ETHUSD",1740046703719,0.0562699,2738.0,2737.9,6.25581971]
["bitfinex","ETHUSD",1740046704432,1.4084699,2738.0,2737.9,0.04827748]
["bitfinex","ETHUSD",1740046704601,5.0607699,2738.0,2737.9,0.04827748]
["bitfinex","ETHUSD",1740046704784,0.5575,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046707356,0.0075,2737.9,2737.7,3.91068]
["bitfinex","ETHUSD",1740046708553,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046709061,0.0562699,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740046710161,0.0562699,2738.0,2737.8,4.46266]
["bitfinex","ETHUSD",1740046711659,0.0562699,2738.0,2737.8,4.46259]
["bitfinex","ETHUSD",1740046712368,0.8361699,2738.0,2737.9,0.04657717]
["bitfinex","ETHUSD",1740046712570,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046712725,0.0075,2737.8,2737.7,0.258]
["bitfinex","ETHUSD",1740046718682,0.8286699,2738.0,2737.7,0.258]
["bitfinex","ETHUSD",1740046719246,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046722743,0.0075,2737.9,2737.7,3.91066]
["bitfinex","ETHUSD",1740046722939,0.0562699,2738.0,2737.8,3.65248]
["bitfinex","ETHUSD",1740046723286,0.0562699,2738.0,2737.8,4.41728]
["bitfinex","ETHUSD",1740046724589,0.0562699,2738.0,2737.8,0.7648]
["bitfinex","ETHUSD",1740046725779,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046727176,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046727485,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046727791,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046727989,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046728202,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046728495,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046728653,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046729057,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046729352,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046729556,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046729797,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046729998,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046730399,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046730601,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046730803,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046731091,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046731299,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046731817,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046731996,0.0075,2737.9,2737.8,0.04648957]
["bitfinex","ETHUSD",1740046732201,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046732401,0.0075,2737.9,2737.8,0.04652939]
["bitfinex","ETHUSD",1740046732695,0.0075,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046732860,0.0075,2737.9,2737.8,0.04652939]
["bitfinex","ETHUSD",1740046733057,4.24684633,2737.9,2737.8,0.04652939]
["bitfinex","ETHUSD",1740046733262,0.0075,2737.7,2737.6,0.3516]
["bitfinex","ETHUSD",1740046733692,0.0075,2737.7,2737.6,0.39812939]
["bitfinex","ETHUSD",1740046739587,4.20251,2737.9,2737.6,0.39812939]
["bitfinex","ETHUSD",1740046740403,0.0075,2737.8,2737.6,0.39812939]
["bitfinex","ETHUSD",1740046742898,0.0075,2737.8,2737.6,1.22012939]
["bitfinex","ETHUSD",1740046743786,0.0562699,2738.0,2737.7,1.66775184]
["bitfinex","ETHUSD",1740046744099,0.0562699,2738.0,2737.7,5.36698716]
["bitfinex","ETHUSD",1740046744299,0.0562699,2738.0,2737.7,9.01960716]
["bitfinex","ETHUSD",1740046744802,0.0562699,2738.0,2737.7,7.35185532]
["bitfinex","ETHUSD",1740046744990,0.0562699,2738.0,2737.7,3.69916532]
["bitfinex","ETHUSD",1740046745312,0.0562699,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1740046745815,0.0562699,2738.0,2737.9,0.04654532]
["bitfinex","ETHUSD",1740046746918,0.0562699,2738.0,2737.8,3.65254]
["bitfinex","ETHUSD",1740046747076,0.0562699,2738.0,2737.9,0.04654532]
["bitfinex","ETHUSD",1740046747277,0.0637699,2738.0,2737.9,0.04654532]
["bitfinex","ETHUSD",1740046747992,0.0637699,2738.0,2737.7,5.32040184]
["bitfinex","ETHUSD",1740046748173,0.0637699,2738.0,2737.9,0.7862104]
["bitfinex","ETHUSD",1740046748375,0.0637699,2738.0,2737.9,0.73966508]
["bitfinex","ETHUSD",1740046748580,0.0637699,2738.0,2737.9,0.7862104]
["bitfinex","ETHUSD",1740046749079,0.0637699,2738.0,2737.9,0.04654532]
["bitfinex","ETHUSD",1740046749513,0.0637699,2738.0,2737.6,4.82639]
["bitfinex","ETHUSD",1740046749719,0.0637699,2738.0,2737.9,0.04654532]
["bitfinex","ETHUSD",1740046750020,0.0637699,2738.0,2737.9,0.04488298]
["bitfinex","ETHUSD",1740046750316,0.0637699,2738.0,2737.6,4.82639]
["bitfinex","ETHUSD",1740046750484,0.0637699,2738.0,2737.9,0.04488298]
["bitfinex","ETHUSD",1740046750685,0.0637699,2738.0,2737.6,4.82639]
["bitfinex","ETHUSD",1740046750880,0.0637699,2738.0,2737.9,0.04488298]
["bitfinex","ETHUSD",1740046751186,0.5575,2737.9,2737.7,0.72591204]
["bitfinex","ETHUSD",1740046751492,4.20999,2737.9,2737.7,0.258]
["bitfinex","ETHUSD",1740046751707,0.0075,2737.7,2737.6,0.0936]
["bitfinex","ETHUSD",1740046752018,4.99801633,2737.7,2737.6,0.0936]
["bitfinex","ETHUSD",1740046752221,6.02984915,2737.7,2737.6,0.0936]
["bitfinex","ETHUSD",1740046753230,2.34023282,2737.7,2737.6,0.0936]
["bitfinex","ETHUSD",1740046753394,1.3084,2737.7,2737.6,0.0936]
["bitfinex","ETHUSD",1740046755622,0.59441633,2737.7,2737.6,0.0936]
["bitfinex","ETHUSD",1740046755782,4.24711633,2737.7,2737.6,0.0936]
["bitfinex","ETHUSD",1740046756387,4.2102,2737.7,2737.6,0.0936]
["bitfinex","ETHUSD",1740046757237,4.2102,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046757401,5.76409118,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046759810,0.5575,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046763524,0.59441633,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046764241,4.9938,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046768744,5.03071633,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046769151,1.37801633,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046769402,1.3411,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046769941,6.02890482,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046771658,0.5575,2737.8,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046771863,4.21008,2737.8,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046772027,3.6602,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046772441,0.0075,2737.7,2737.6,0.13702172]
["bitfinex","ETHUSD",1740046776587,0.0562699,2738.0,2737.7,3.65263]
["bitfinex","ETHUSD",1740046776746,0.0562699,2738.0,2737.8,0.8318]
["bitfinex","ETHUSD",1740046776951,0.0075,2737.9,2737.8,0.8318]
["bitfinex","ETHUSD",1740046779456,0.0075,2737.9,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046779668,0.0075,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046782402,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046787263,0.5575,2737.9,2737.8,0.04348544]
["bitfinex","ETHUSD",1740046788006,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046788215,0.5575,2737.9,2737.8,0.04348544]
["bitfinex","ETHUSD",1740046788417,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046788622,0.5575,2737.9,2737.8,0.04348544]
["bitfinex","ETHUSD",1740046789221,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046789722,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046789896,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046790221,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046790421,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046790627,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046790797,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046791180,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046791425,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046791931,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046792228,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046792627,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046792783,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046793123,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046793426,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046793785,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046794123,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046794500,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046794701,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046795032,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046795324,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046795625,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046795811,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046796221,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046796426,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046796886,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046797187,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046797428,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046797635,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046798000,0.5575,2737.9,2737.7,0.73111877]
["bitfinex","ETHUSD",1740046798317,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046798701,0.5575,2737.9,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046798897,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046799232,0.5575,2737.9,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046799554,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046799968,0.5575,2737.9,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046800265,0.5575,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046800621,0.5575,2737.9,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046800818,11.62886946,2737.9,2737.8,0.04323859]
["bitfinex","ETHUSD",1740046801053,4.20256,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046801363,4.21006,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046801522,5.03716,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046801724,7.01887094,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046802459,7.01887094,2737.8,2737.7,0.04499339]
["bitfinex","ETHUSD",1740046802658,3.36631094,2737.8,2737.7,0.04499339]
["bitfinex","ETHUSD",1740046803529,7.01887094,2737.8,2737.7,0.04499339]
["bitfinex","ETHUSD",1740046804473,7.05578727,2737.8,2737.7,0.04499339]
["bitfinex","ETHUSD",1740046804871,7.05578727,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046805059,7.01887094,2737.8,2737.7,0.04522433]
["bitfinex","ETHUSD",1740046805258,7.01887094,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046805570,7.01887094,2737.8,2737.7,0.04522433]
["bitfinex","ETHUSD",1740046805984,7.05578727,2737.8,2737.7,0.04522433]
["bitfinex","ETHUSD",1740046806143,7.05578727,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046807014,12.29578727,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046807136,12.25887094,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046810191,15.25887094,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046813671,8.60631094,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046814000,12.25887094,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046814885,11.43177094,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046817165,5.7975,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046817663,5.2475,2737.8,2737.7,0.80873245]
["bitfinex","ETHUSD",1740046818394,0.0075,2737.8,2737.7,0.80873245]
["bitfinex","ETHUSD",1740046822235,0.0075,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046822410,0.04441633,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046822795,0.0075,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046823206,4.21006,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046823716,4.24697633,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046823921,5.20931914,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046824752,4.24697633,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046825435,5.00207633,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046825751,6.66982817,2737.8,2737.7,0.04523245]
["bitfinex","ETHUSD",1740046826326,6.66982817,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046829559,6.63291184,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046830499,11.87291184,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046830660,10.20516,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046833158,11.96848955,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046836503,10.66338955,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046836660,8.90006,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046836861,9.45006,2737.8,2737.7,0.08512751]
["bitfinex","ETHUSD",1740046838074,9.45006,2737.8,2737.7,0.08549372]
["bitfinex","ETHUSD",1740046838776,9.45006,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046838980,9.45006,2737.8,2737.7,0.08549372]
["bitfinex","ETHUSD",1740046839291,5.7975,2737.8,2737.7,0.81767872]
["bitfinex","ETHUSD",1740046839797,5.7975,2737.8,2737.7,0.90139372]
["bitfinex","ETHUSD",1740046841400,5.2475,2737.8,2737.7,4.55409372]
["bitfinex","ETHUSD",1740046841601,5.2475,2737.8,2737.7,1.73144609]
["bitfinex","ETHUSD",1740046842099,5.2475,2737.8,2737.7,4.55409372]
["bitfinex","ETHUSD",1740046842407,0.0075,2737.8,2737.7,0.90139372]
["bitfinex","ETHUSD",1740046856282,0.0075,2737.8,2737.7,4.55409372]
["bitfinex","ETHUSD",1740046857265,0.0075,2737.8,2737.7,4.81209372]
["bitfinex","ETHUSD",1740046857466,0.0562699,2738.0,2737.7,5.91170048]
["bitfinex","ETHUSD",1740046857694,0.0075,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740046857996,0.0075,2737.9,2737.8,3.73526725]
["bitfinex","ETHUSD",1740046858998,0.0075,2737.9,2737.8,6.1661239]
["bitfinex","ETHUSD",1740046860187,0.0075,2737.9,2737.8,6.20264483]
["bitfinex","ETHUSD",1740046860393,0.0075,2737.9,2737.8,7.33347586]
["bitfinex","ETHUSD",1740046860551,0.0075,2737.9,2737.8,7.29695493]
["bitfinex","ETHUSD",1740046861565,0.0562699,2738.0,2737.9,4.43253]
["bitfinex","ETHUSD",1740046861967,0.0562699,2738.0,2737.9,4.51448105]
["bitfinex","ETHUSD",1740046865905,0.0637699,2738.0,2737.9,0.86205105]
["bitfinex","ETHUSD",1740046866066,0.0637699,2738.0,2737.9,4.51448105]
["bitfinex","ETHUSD",1740046866475,0.0637699,2738.0,2737.9,0.86205105]
["bitfinex","ETHUSD",1740046866881,0.6137699,2738.0,2737.9,0.33995105]
["bitfinex","ETHUSD",1740046868807,0.0637699,2738.0,2737.9,5.69394469]
["bitfinex","ETHUSD",1740046869014,0.0562699,2738.0,2737.9,5.69394469]
["bitfinex","ETHUSD",1740046869870,0.0562699,2738.0,2737.9,8.69394469]
["bitfinex","ETHUSD",1740046871099,0.0562699,2738.0,2737.9,16.90094469]
["bitfinex","ETHUSD",1740046872816,0.0562699,2738.0,2737.9,20.33834465]
["bitfinex","ETHUSD",1740046882104,0.0562699,2738.0,2737.9,20.08034465]
["bitfinex","ETHUSD",1740046882427,0.0562699,2738.0,2737.9,20.33834465]
["bitfinex","ETHUSD",1740046885244,0.0562699,2738.0,2737.9,17.33834465]
["bitfinex","ETHUSD",1740046890135,0.0562699,2738.0,2737.9,9.13134465]
["bitfinex","ETHUSD",1740046892636,0.0562699,2738.0,2737.9,7.1026826]
["bitfinex","ETHUSD",1740046892843,0.0562699,2738.0,2737.9,7.3606826]
["bitfinex","ETHUSD",1740046912354,0.0562699,2738.0,2737.9,5.69394469]
["bitfinex","ETHUSD",1740046912606,0.0562699,2738.0,2737.9,7.3606826]
["bitfinex","ETHUSD",1740046919220,0.0562699,2738.0,2737.9,7.1026826]
["bitfinex","ETHUSD",1740046919423,0.0562699,2738.0,2737.9,6.5905826]
["bitfinex","ETHUSD",1740046927380,0.8237699,2738.0,2737.9,0.08195105]
["bitfinex","ETHUSD",1740046927543,9.7160699,2738.0,2737.9,0.08195105]
["bitfinex","ETHUSD",1740046927688,9.7160699,2738.0,2737.7,8.20777872]
["bitfinex","ETHUSD",1740046927689,4.44426,2737.8,2737.7,8.20777872]
["bitfinex","ETHUSD",1740046928191,4.48117633,2737.8,2737.7,8.20777872]
["bitfinex","ETHUSD",1740046928830,4.44426,2737.8,2737.7,8.20777872]
["bitfinex","ETHUSD",1740046928996,5.95022978,2737.8,2737.7,8.20777872]
["bitfinex","ETHUSD",1740046929321,7.65388402,2737.8,2737.7,8.20777872]
["bitfinex","ETHUSD",1740046929520,7.61696769,2737.8,2737.7,8.20777872]
["bitfinex","ETHUSD",1740046929706,12.85696769,2737.8,2737.7,0.00177872]
["bitfinex","ETHUSD",1740046930442,6.11113791,2737.7,2737.6,8.72e-06]
["bitfinex","ETHUSD",1740046930738,9.48093717,2737.7,2737.6,8.72e-06]
["bitfinex","ETHUSD",1740046930911,9.44402084,2737.7,2737.6,8.72e-06]
["bitfinex","ETHUSD",1740046934512,14.68402084,2737.7,2737.6,8.72e-06]
["bitfinex","ETHUSD",1740046942551,14.78402084,2737.7,2737.6,8.72e-06]
["bitfinex","ETHUSD",1740046942752,4.4568,2736.5,2736.4,8.206]
["bitfinex","ETHUSD",1740046943112,4.49371633,2736.5,2736.4,8.26271922]
["bitfinex","ETHUSD",1740046943311,3.655,2736.0,2735.6,0.8264]
["bitfinex","ETHUSD",1740046943551,0.03691633,2735.9,2735.6,0.8264]
["bitfinex","ETHUSD",1740046943767,3.69209633,2735.9,2735.6,0.8264]
["bitfinex","ETHUSD",1740046944063,0.03691633,2735.9,2735.6,0.8264]
["bitfinex","ETHUSD",1740046944553,3.69202633,2735.9,2735.4,4.45272]
["bitfinex","ETHUSD",1740046945064,3.69191633,2736.0,2735.4,5.19349055]
["bitfinex","ETHUSD",1740046945227,0.03691633,2735.9,2735.4,5.19349055]
["bitfinex","ETHUSD",1740046945423,0.03691633,2735.9,2735.4,1.53777055]
["bitfinex","ETHUSD",1740046945650,3.69191633,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740046946658,4.45734,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1740046948027,0.8025,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1740046948235,3.65497,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740046949458,5.24,2736.0,2735.9,4.4204]
["bitfinex","ETHUSD",1740046952172,5.24,2736.0,2735.9,4.47818324]
["bitfinex","ETHUSD",1740046954578,0.7846,2736.7,2735.9,4.47818324]
["bitfinex","ETHUSD",1740046954753,5.24,2736.8,2736.4,0.7819]
["bitfinex","ETHUSD",1740046955154,5.24,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740046955354,6.0537,2737.1,2736.7,3.654]
["bitfinex","ETHUSD",1740046955567,0.812076,2737.0,2736.8,0.0577197]
["bitfinex","ETHUSD",1740046955767,6.0537,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1740046955951,5.24,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1740046956158,6.0437,2737.5,2737.0,0.05730678]
["bitfinex","ETHUSD",1740046956368,3.65311,2737.4,2737.0,0.05730678]
["bitfinex","ETHUSD",1740046956743,3.69016633,2737.3,2737.0,0.05730678]
["bitfinex","ETHUSD",1740046956943,3.65337,2737.2,2737.0,0.05730678]
["bitfinex","ETHUSD",1740046957374,0.03691633,2737.2,2737.0,0.05730678]
["bitfinex","ETHUSD",1740046958558,4.4414,2737.1,2737.0,0.05730678]
["bitfinex","ETHUSD",1740046958760,0.7879,2737.1,2736.4,5.43739702]
["bitfinex","ETHUSD",1740046958990,3.65391,2736.8,2736.4,1.0379]
["bitfinex","ETHUSD",1740046959148,3.65391,2736.8,2736.5,0.0572274]
["bitfinex","ETHUSD",1740046959343,7.34429633,2737.0,2736.5,0.0572274]
["bitfinex","ETHUSD",1740046959543,8.68151596,2737.0,2736.5,0.0572274]
["bitfinex","ETHUSD",1740046959778,4.99084963,2737.0,2736.5,0.0572274]
["bitfinex","ETHUSD",1740046959944,3.65381,2736.9,2736.5,0.0572274]
["bitfinex","ETHUSD",1740046960479,3.69072633,2736.9,2736.5,0.0572274]
["bitfinex","ETHUSD",1740046961953,3.65381,2736.9,2736.5,0.0572274]
["bitfinex","ETHUSD",1740046962645,4.99086963,2737.0,2736.5,3.7115174]
["bitfinex","ETHUSD",1740046962847,3.65365,2737.0,2736.5,3.7115174]
["bitfinex","ETHUSD",1740046964691,8.89352,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740046965204,8.89352,2737.1,2736.7,0.8701274]
["bitfinex","ETHUSD",1740046966160,12.5471,2737.1,2736.7,0.8701274]
["bitfinex","ETHUSD",1740046966359,3.65364,2737.0,2736.7,0.8701274]
["bitfinex","ETHUSD",1740046966563,3.65383,2736.9,2736.7,0.0572274]
["bitfinex","ETHUSD",1740046966764,3.65383,2736.9,2736.5,0.8073]
["bitfinex","ETHUSD",1740046967003,3.65383,2736.9,2736.6,0.0572274]
["bitfinex","ETHUSD",1740046967498,8.89356,2737.1,2736.6,0.0572274]
["bitfinex","ETHUSD",1740046967699,3.65364,2737.0,2736.6,0.0572274]
["bitfinex","ETHUSD",1740046968002,3.65386,2736.9,2736.6,0.0572274]
["bitfinex","ETHUSD",1740046969736,4.90836,2737.0,2736.6,0.0572274]
["bitfinex","ETHUSD",1740046970242,8.56208,2737.0,2736.6,0.0572274]
["bitfinex","ETHUSD",1740046970541,4.90836,2737.0,2736.6,0.0572274]
["bitfinex","ETHUSD",1740046971292,3.65364,2737.0,2736.6,0.0572274]
["bitfinex","ETHUSD",1740046974024,8.89352,2737.1,2736.6,3.7113774]
["bitfinex","ETHUSD",1740046974438,3.65374,2737.0,2736.6,0.0572274]
["bitfinex","ETHUSD",1740046974741,8.89352,2737.1,2736.6,3.7113674]
["bitfinex","ETHUSD",1740046975091,5.24,2737.1,2736.7,8.08494]
["bitfinex","ETHUSD",1740046975296,5.24,2737.1,2736.7,4.43095]
["bitfinex","ETHUSD",1740046975535,5.24,2737.1,2736.8,0.05683832]
["bitfinex","ETHUSD",1740046975928,5.24,2737.1,2736.7,4.43095]
["bitfinex","ETHUSD",1740046976240,3.65339,2737.2,2736.7,4.43095]
["bitfinex","ETHUSD",1740046976540,3.65339,2737.2,2736.8,0.05683832]
["bitfinex","ETHUSD",1740046976901,3.65339,2737.2,2736.7,8.08491]
["bitfinex","ETHUSD",1740046977140,5.24,2737.3,2736.9,0.05683832]
["bitfinex","ETHUSD",1740046977346,0.889313,2737.2,2736.8,3.65385]
["bitfinex","ETHUSD",1740046977551,8.89324,2737.3,2737.0,0.05683832]
["bitfinex","ETHUSD",1740046977841,5.24,2737.3,2737.1,0.82903832]
["bitfinex","ETHUSD",1740046978944,5.24,2737.3,2737.1,0.05683832]
["bitfinex","ETHUSD",1740046978945,8.89325,2737.3,2737.1,0.05683832]
["bitfinex","ETHUSD",1740046979300,5.24,2737.3,2736.9,0.8114]
["bitfinex","ETHUSD",1740046979644,8.89327,2737.3,2736.9,0.8114]
["bitfinex","ETHUSD",1740046979815,10.147908,2737.3,2737.0,0.05676688]
["bitfinex","ETHUSD",1740046980209,13.801258,2737.3,2737.0,0.05676688]
["bitfinex","ETHUSD",1740046980520,0.03691633,2737.2,2737.0,0.05676688]
["bitfinex","ETHUSD",1740046981051,0.03691633,2737.2,2737.1,0.05676688]
["bitfinex","ETHUSD",1740046981249,4.74707243,2737.2,2736.7,4.42999]
["bitfinex","ETHUSD",1740046981461,4.74707243,2737.2,2737.1,0.05676688]
["bitfinex","ETHUSD",1740046981664,4.74707243,2737.2,2736.7,4.43002]
["bitfinex","ETHUSD",1740046981949,4.74707243,2737.2,2737.1,0.05676688]
["bitfinex","ETHUSD",1740046982158,4.74707243,2737.2,2736.7,4.43002]
["bitfinex","ETHUSD",1740046982319,4.74707243,2737.2,2737.1,0.05676688]
["bitfinex","ETHUSD",1740046982526,4.74707243,2737.2,2736.7,4.43]
["bitfinex","ETHUSD",1740046983033,8.40055243,2737.2,2736.8,0.05676688]
["bitfinex","ETHUSD",1740046983222,4.74707243,2737.2,2736.8,0.05676688]
["bitfinex","ETHUSD",1740046983423,4.74707243,2737.2,2736.7,4.43002]
["bitfinex","ETHUSD",1740046983628,4.74707243,2737.2,2736.9,0.05676688]
["bitfinex","ETHUSD",1740046983826,4.74707243,2737.2,2736.7,4.43002]
["bitfinex","ETHUSD",1740046984012,4.74707243,2737.2,2737.0,0.05676688]
["bitfinex","ETHUSD",1740046984238,4.74707243,2737.2,2736.7,4.42996]
["bitfinex","ETHUSD",1740046984418,4.74707243,2737.2,2737.1,0.05676688]
["bitfinex","ETHUSD",1740046984641,4.74707243,2737.2,2736.7,4.42996]
["bitfinex","ETHUSD",1740046984838,3.65343,2737.2,2737.1,0.05676688]
["bitfinex","ETHUSD",1740046985152,3.65343,2737.2,2736.7,4.42996]
["bitfinex","ETHUSD",1740046985347,3.65343,2737.2,2737.1,0.05676688]
["bitfinex","ETHUSD",1740046985551,3.65343,2737.2,2736.7,4.42995]
["bitfinex","ETHUSD",1740046985859,9.64484,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740046986148,8.89324,2737.3,2736.8,3.71065688]
["bitfinex","ETHUSD",1740046988992,5.24,2737.3,2736.8,3.71065688]
["bitfinex","ETHUSD",1740046989355,8.89326,2737.3,2736.8,3.71065688]
["bitfinex","ETHUSD",1740046990198,3.65337,2737.2,2736.8,3.71065688]
["bitfinex","ETHUSD",1740046990352,3.65337,2737.2,2736.8,0.05676688]
["bitfinex","ETHUSD",1740046990687,4.908033,2737.2,2736.7,7.87206042]
["bitfinex","ETHUSD",1740046990896,4.908033,2737.2,2736.9,0.05676688]
["bitfinex","ETHUSD",1740046991055,4.908033,2737.2,2736.8,0.05669542]
["bitfinex","ETHUSD",1740046991254,4.908033,2737.2,2736.7,7.87206042]
["bitfinex","ETHUSD",1740046991457,4.908033,2737.2,2736.9,0.05669542]
["bitfinex","ETHUSD",1740046991687,1.3801293,2737.1,2736.7,7.87206042]
["bitfinex","ETHUSD",1740046991889,3.65337,2737.2,2737.0,0.05669542]
["bitfinex","ETHUSD",1740046992078,7.30683,2737.2,2736.7,8.13009042]
["bitfinex","ETHUSD",1740046992289,7.30683,2737.2,2737.1,0.05669542]
["bitfinex","ETHUSD",1740046992454,7.30683,2737.2,2736.7,8.13009042]
["bitfinex","ETHUSD",1740046992791,8.13483,2737.2,2737.1,0.05669542]
["bitfinex","ETHUSD",1740046992952,9.472313,2737.2,2736.7,8.13009042]
["bitfinex","ETHUSD",1740046993149,5.818853,2737.2,2736.7,4.47606042]
["bitfinex","ETHUSD",1740046993354,3.65352,2737.1,2736.7,0.258]
["bitfinex","ETHUSD",1740046993550,3.65352,2737.1,2736.8,0.05665572]
["bitfinex","ETHUSD",1740046993764,3.6535,2737.1,2736.7,0.258]
["bitfinex","ETHUSD",1740046994093,7.30712,2737.1,2736.8,0.05665572]
["bitfinex","ETHUSD",1740046994297,7.30712,2737.1,2736.7,0.258]
["bitfinex","ETHUSD",1740046994298,0.9472603,2737.0,2736.7,0.258]
["bitfinex","ETHUSD",1740046994488,3.6535,2737.1,2736.9,0.05668748]
["bitfinex","ETHUSD",1740046994791,3.65366,2737.0,2736.7,0.258]
["bitfinex","ETHUSD",1740046997236,3.65366,2737.0,2736.8,0.05669542]
["bitfinex","ETHUSD",1740046997439,4.46067633,2736.9,2736.8,0.05669542]
["bitfinex","ETHUSD",1740046997728,4.42376,2736.9,2736.6,0.258]
["bitfinex","ETHUSD",1740046997938,4.42376,2736.9,2736.8,0.05669542]
["bitfinex","ETHUSD",1740046998103,5.231502,2736.9,2736.6,0.258]
["bitfinex","ETHUSD",1740046998307,5.231502,2736.9,2736.8,0.05669542]
["bitfinex","ETHUSD",1740046998527,1.577742,2736.9,2736.6,0.258]
["bitfinex","ETHUSD",1740046998687,3.65396,2736.8,2736.6,0.258]
["bitfinex","ETHUSD",1740046999039,3.65396,2736.8,2736.4,0.74915383]
["bitfinex","ETHUSD",1740046999233,3.65396,2736.8,2736.4,1.00715383]
["bitfinex","ETHUSD",1740046999835,0.77,2736.9,2736.4,0.74915383]
["bitfinex","ETHUSD",1740047000008,0.7988,2736.5,2736.4,0.74915383]
["bitfinex","ETHUSD",1740047000213,9.69284,2736.7,2736.4,0.74915383]
["bitfinex","ETHUSD",1740047000509,13.34696,2736.7,2736.4,0.74915383]
["bitfinex","ETHUSD",1740047000710,3.65425,2736.6,2736.2,0.258]
["bitfinex","ETHUSD",1740047001830,3.65425,2736.6,2736.2,0.99382854]
["bitfinex","ETHUSD",1740047008030,3.65425,2736.6,2736.3,3.44206042]
["bitfinex","ETHUSD",1740047009370,6.0388,2736.7,2736.3,3.44206042]
["bitfinex","ETHUSD",1740047009578,6.0388,2736.7,2736.3,7.09660042]
["bitfinex","ETHUSD",1740047009937,6.0388,2736.7,2736.3,6.09660042]
["bitfinex","ETHUSD",1740047012264,6.0388,2736.7,2736.4,0.05707651]
["bitfinex","ETHUSD",1740047014393,5.24,2736.7,2736.6,3.44206042]
["bitfinex","ETHUSD",1740047014944,5.24,2736.7,2736.6,3.49913693]
["bitfinex","ETHUSD",1740047016360,5.24,2736.7,2736.6,7.93119693]
["bitfinex","ETHUSD",1740047016570,6.0475,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1740047016786,6.0475,2737.3,2736.9,3.44206042]
["bitfinex","ETHUSD",1740047017101,9.70075,2737.3,2736.9,3.49912103]
["bitfinex","ETHUSD",1740047017312,9.70077,2737.3,2736.9,3.49912103]
["bitfinex","ETHUSD",1740047020346,11.036151,2737.3,2736.9,3.49912103]
["bitfinex","ETHUSD",1740047021232,14.689491,2737.3,2736.9,3.49912103]
["bitfinex","ETHUSD",1740047021433,3.69028633,2737.2,2736.9,3.49912103]
["bitfinex","ETHUSD",1740047021632,3.65363,2737.0,2736.9,0.05706061]
["bitfinex","ETHUSD",1740047021837,4.51814633,2737.0,2736.8,0.258]
["bitfinex","ETHUSD",1740047022039,5.33531096,2737.0,2736.9,0.05706061]
["bitfinex","ETHUSD",1740047022759,5.33531096,2737.0,2736.6,3.70006042]
["bitfinex","ETHUSD",1740047022910,0.8276,2737.0,2736.6,3.70006042]
["bitfinex","ETHUSD",1740047023235,0.8276,2737.0,2736.7,0.05706061]
["bitfinex","ETHUSD",1740047023954,3.6535,2737.1,2736.7,0.85566061]
["bitfinex","ETHUSD",1740047026367,11.020291,2737.3,2736.7,0.85566061]
["bitfinex","ETHUSD",1740047026701,3.65337,2737.2,2736.7,4.50969061]
["bitfinex","ETHUSD",1740047027069,9.68486,2737.3,2736.9,3.44206042]
["bitfinex","ETHUSD",1740047027267,4.44486,2737.3,2736.9,3.44206042]
["bitfinex","ETHUSD",1740047027799,4.44486,2737.3,2737.0,0.05706061]
["bitfinex","ETHUSD",1740047028407,4.889346,2737.3,2737.0,0.05706061]
["bitfinex","ETHUSD",1740047030921,3.69037633,2737.2,2737.0,0.05706061]
["bitfinex","ETHUSD",1740047031331,3.69037633,2737.2,2736.7,4.4526]
["bitfinex","ETHUSD",1740047031796,3.69037633,2737.2,2736.8,0.05477453]
["bitfinex","ETHUSD",1740047032131,3.69037633,2737.2,2736.7,4.4526]
["bitfinex","ETHUSD",1740047032292,3.69037633,2737.2,2736.9,0.05477453]
["bitfinex","ETHUSD",1740047032491,4.54834856,2737.2,2736.7,4.4526]
["bitfinex","ETHUSD",1740047032728,4.54834856,2737.2,2737.0,0.05477453]
["bitfinex","ETHUSD",1740047032936,4.54834856,2737.2,2736.7,4.4526]
["bitfinex","ETHUSD",1740047033594,4.54834856,2737.2,2736.8,0.05477453]
["bitfinex","ETHUSD",1740047033801,4.54834856,2737.2,2736.7,4.4526]
["bitfinex","ETHUSD",1740047034028,4.54834856,2737.2,2736.8,0.05477453]
["bitfinex","ETHUSD",1740047034224,4.54834856,2737.2,2736.7,4.4526]
["bitfinex","ETHUSD",1740047034398,4.54834856,2737.2,2736.8,0.05477453]
["bitfinex","ETHUSD",1740047034594,4.54834856,2737.2,2737.0,1.66848573]
["bitfinex","ETHUSD",1740047035126,4.51143223,2737.2,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047035340,4.54834856,2737.2,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047038735,4.51143223,2737.2,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047038933,3.65346,2737.2,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047039635,4.097726,2737.3,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047040512,3.65336,2737.2,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047040827,4.097726,2737.3,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047041452,7.751026,2737.3,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047041936,4.097726,2737.3,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047042741,3.65336,2737.2,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047042920,0.8111,2737.5,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047042921,4.46415,2737.5,2737.1,0.05477453]
["bitfinex","ETHUSD",1740047043102,4.46415,2737.5,2737.4,1.66848573]
["bitfinex","ETHUSD",1740047043310,3.65305,2737.5,2737.4,1.66848573]
["bitfinex","ETHUSD",1740047043628,3.65305,2737.5,2737.4,1.72329201]
["bitfinex","ETHUSD",1740047043833,0.7775,2737.7,2737.4,1.72329201]
["bitfinex","ETHUSD",1740047044167,3.65252,2737.9,2737.6,1.66848573]
["bitfinex","ETHUSD",1740047044461,3.65252,2737.9,2737.7,0.05456837]
["bitfinex","ETHUSD",1740047044624,4.4861499,2738.0,2737.7,0.05456837]
["bitfinex","ETHUSD",1740047044827,3.65256,2737.8,2737.7,0.05456837]
["bitfinex","ETHUSD",1740047045164,3.7086499,2738.0,2737.7,0.05456837]
["bitfinex","ETHUSD",1740047045376,3.7086499,2738.0,2737.8,1.66848573]
["bitfinex","ETHUSD",1740047045537,3.65243,2737.9,2737.8,1.66848573]
["bitfinex","ETHUSD",1740047045740,7.3610499,2738.0,2737.8,1.66848573]
["bitfinex","ETHUSD",1740047045921,4.52795489,2738.0,2737.8,1.7230541]
["bitfinex","ETHUSD",1740047046770,8.18035489,2738.0,2737.8,0.05456837]
["bitfinex","ETHUSD",1740047047072,3.65243,2737.9,2737.5,4.47242632]
["bitfinex","ETHUSD",1740047048559,3.65259,2737.8,2737.5,4.47242632]
["bitfinex","ETHUSD",1740047049342,3.65256,2737.8,2737.5,4.47242632]
["bitfinex","ETHUSD",1740047051033,3.65273,2737.7,2737.5,4.47242632]
["bitfinex","ETHUSD",1740047051544,3.68934633,2737.9,2737.5,4.47242632]
["bitfinex","ETHUSD",1740047051757,3.65261,2737.8,2737.5,4.47242632]
["bitfinex","ETHUSD",1740047052395,0.0562699,2738.0,2737.6,4.46563]
["bitfinex","ETHUSD",1740047052685,0.0562699,2738.0,2737.9,0.8069]
["bitfinex","ETHUSD",1740047057281,0.0562699,2738.0,2737.9,0.86080229]
["bitfinex","ETHUSD",1740047062452,0.0562699,2738.0,2737.9,0.05390229]
["bitfinex","ETHUSD",1740047067002,0.0562699,2738.0,2737.9,3.70633229]
["bitfinex","ETHUSD",1740047067189,0.0562699,2738.0,2737.9,0.91793203]
["bitfinex","ETHUSD",1740047067494,0.0562699,2738.0,2737.9,0.86490229]
["bitfinex","ETHUSD",1740047068798,0.0562699,2738.0,2737.9,2.53197887]
["bitfinex","ETHUSD",1740047078906,0.0562699,2738.0,2737.9,1.72097887]
["bitfinex","ETHUSD",1740047102740,0.0562699,2738.0,2737.9,6.13560887]
["bitfinex","ETHUSD",1740047107100,0.0562699,2738.0,2737.9,6.13310058]
["bitfinex","ETHUSD",1740047107300,0.0562699,2738.0,2737.9,7.18554951]
["bitfinex","ETHUSD",1740047108411,0.0562699,2738.0,2737.9,15.39254951]
["bitfinex","ETHUSD",1740047112665,0.0562699,2738.0,2737.9,15.65054951]
["bitfinex","ETHUSD",1740047115713,0.0562699,2738.0,2737.9,15.65054951]
["bitfinex","ETHUSD",1740047124561,0.0562699,2738.0,2737.9,15.39254951]
["bitfinex","ETHUSD",1740047124697,0.0562699,2738.0,2737.9,15.65054951]
["bitfinex","ETHUSD",1740047124899,0.78,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740047125099,0.005,2738.4,2738.2,6.04952458]
["bitfinex","ETHUSD",1740047125302,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740047125944,0.005,2738.4,2738.3,3.70302461]
["bitfinex","ETHUSD",1740047126520,0.005,2738.4,2738.3,4.42795695]
["bitfinex","ETHUSD",1740047128449,0.005,2738.4,2738.3,3.70302461]
["bitfinex","ETHUSD",1740047134136,0.005,2738.4,2738.3,6.37383718]
["bitfinex","ETHUSD",1740047135486,0.005,2738.4,2738.3,8.04091376]
["bitfinex","ETHUSD",1740047135764,0.7615,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1740047135949,0.7615,2739.4,2739.0,3.90886]
["bitfinex","ETHUSD",1740047136268,0.7615,2739.4,2739.1,0.05098199]
["bitfinex","ETHUSD",1740047142674,0.7615,2739.4,2739.1,3.70180199]
["bitfinex","ETHUSD",1740047142967,0.7615,2739.4,2739.2,4.0466602]
["bitfinex","ETHUSD",1740047143362,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047143575,0.7615,2739.4,2739.2,4.0466602]
["bitfinex","ETHUSD",1740047143781,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047143933,0.7615,2739.4,2739.2,4.0466602]
["bitfinex","ETHUSD",1740047144363,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047144568,0.7615,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1740047144833,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047145033,0.7615,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1740047145233,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047145433,0.7615,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1740047145658,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047145878,0.7615,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1740047146076,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047146454,0.7615,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1740047146653,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047146866,0.7615,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1740047147071,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047147679,0.7615,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1740047147977,0.7615,2739.4,2739.3,0.05082789]
["bitfinex","ETHUSD",1740047148285,0.7615,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1740047148473,0.7615,2739.4,2739.3,0.0502656]
["bitfinex","ETHUSD",1740047148852,0.7615,2739.4,2739.1,5.31790658]
["bitfinex","ETHUSD",1740047149058,0.7615,2739.4,2739.3,0.0502656]
["bitfinex","ETHUSD",1740047149576,0.7615,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1740047149780,0.7615,2739.4,2739.3,0.0502656]
["bitfinex","ETHUSD",1740047149938,0.7615,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1740047150139,0.7615,2739.4,2739.3,0.0502656]
["bitfinex","ETHUSD",1740047150480,0.7615,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1740047150686,0.7615,2739.4,2739.3,0.0502656]
["bitfinex","ETHUSD",1740047151379,6.0061,2739.6,2739.2,4.68086912]
["bitfinex","ETHUSD",1740047151585,6.0061,2739.6,2739.3,0.0502656]
["bitfinex","ETHUSD",1740047151757,6.0061,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1740047151944,6.0061,2739.6,2739.3,0.0502656]
["bitfinex","ETHUSD",1740047152146,6.0061,2739.6,2739.2,3.65063]
["bitfinex","ETHUSD",1740047152354,6.0061,2739.6,2739.3,0.0502656]
["bitfinex","ETHUSD",1740047152559,6.0061,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1740047152771,6.0061,2739.6,2739.3,0.0502656]
["bitfinex","ETHUSD",1740047152945,6.0061,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1740047153140,6.0061,2739.6,2739.3,3.7007556]
["bitfinex","ETHUSD",1740047153345,3.64979,2739.9,2739.3,3.7007556]
["bitfinex","ETHUSD",1740047153346,0.781,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1740047153561,0.781,2740.0,2739.7,0.04975876]
["bitfinex","ETHUSD",1740047153982,0.781,2740.0,2739.8,0.04975876]
["bitfinex","ETHUSD",1740047154143,4.43063,2740.0,2739.5,5.31729658]
["bitfinex","ETHUSD",1740047154343,4.43063,2740.0,2739.5,6.3172868]
["bitfinex","ETHUSD",1740047154645,4.43063,2740.0,2739.6,0.04975876]
["bitfinex","ETHUSD",1740047157504,4.43063,2740.0,2739.6,0.04975876]
["bitfinex","ETHUSD",1740047158306,0.781,2740.0,2739.6,4.48287876]
["bitfinex","ETHUSD",1740047159304,4.4307,2740.0,2739.6,0.83275876]
["bitfinex","ETHUSD",1740047159611,0.781,2740.0,2739.6,4.48291876]
["bitfinex","ETHUSD",1740047160101,5.24,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1740047160403,5.24,2740.1,2739.9,0.04912543]
["bitfinex","ETHUSD",1740047160707,4.40224,2740.2,2739.7,5.765063]
["bitfinex","ETHUSD",1740047160903,4.40224,2740.2,2740.0,0.04912543]
["bitfinex","ETHUSD",1740047161083,4.40224,2740.2,2739.7,5.31709658]
["bitfinex","ETHUSD",1740047161270,4.40224,2740.2,2740.1,0.04912543]
["bitfinex","ETHUSD",1740047161476,4.40224,2740.2,2739.7,5.31709658]
["bitfinex","ETHUSD",1740047161960,4.40224,2740.2,2739.8,0.04912543]
["bitfinex","ETHUSD",1740047162166,0.7528,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1740047162403,0.7528,2740.2,2739.9,0.04912543]
["bitfinex","ETHUSD",1740047162904,4.40218,2740.2,2739.9,0.04912543]
["bitfinex","ETHUSD",1740047163407,4.40218,2740.2,2740.0,0.04912543]
["bitfinex","ETHUSD",1740047163566,4.40218,2740.2,2739.7,5.31709658]
["bitfinex","ETHUSD",1740047163913,4.40218,2740.2,2739.8,0.04912543]
["bitfinex","ETHUSD",1740047164219,4.40218,2740.2,2739.7,6.29211224]
["bitfinex","ETHUSD",1740047164428,4.40218,2740.2,2739.9,0.04912543]
["bitfinex","ETHUSD",1740047164634,4.40218,2740.2,2739.7,6.29211224]
["bitfinex","ETHUSD",1740047164929,4.40218,2740.2,2740.0,0.04912543]
["bitfinex","ETHUSD",1740047165114,4.40218,2740.2,2739.7,6.29211224]
["bitfinex","ETHUSD",1740047165320,4.40218,2740.2,2740.1,0.04912543]
["bitfinex","ETHUSD",1740047165514,4.40218,2740.2,2739.7,6.29211224]
["bitfinex","ETHUSD",1740047165715,8.05162,2740.2,2740.1,0.04912543]
["bitfinex","ETHUSD",1740047165900,4.40218,2740.2,2739.7,6.29211224]
["bitfinex","ETHUSD",1740047166105,4.40218,2740.2,2740.1,0.04912543]
["bitfinex","ETHUSD",1740047166310,3.6495,2740.1,2739.7,2.64209224]
["bitfinex","ETHUSD",1740047169741,3.64965,2740.0,2739.7,1.66707658]
["bitfinex","ETHUSD",1740047170841,3.6495,2740.1,2739.7,1.66707658]
["bitfinex","ETHUSD",1740047171132,3.64966,2740.0,2739.4,1.47603778]
["bitfinex","ETHUSD",1740047171342,0.798,2739.8,2739.6,0.258]
["bitfinex","ETHUSD",1740047172039,4.448,2739.8,2739.5,0.258]
["bitfinex","ETHUSD",1740047177243,4.448,2739.8,2739.6,0.04893545]
["bitfinex","ETHUSD",1740047178251,3.65003,2739.7,2739.6,0.04893545]
["bitfinex","ETHUSD",1740047180331,0.798,2739.8,2739.6,0.04893545]
["bitfinex","ETHUSD",1740047180533,4.4479,2739.8,2739.6,0.04893545]
["bitfinex","ETHUSD",1740047185445,0.798,2739.8,2739.6,0.04893545]
["bitfinex","ETHUSD",1740047185654,3.64989,2739.9,2739.6,0.04893545]
["bitfinex","ETHUSD",1740047186735,8.79e-06,2740.5,2739.8,5.31688658]
["bitfinex","ETHUSD",1740047186946,3.64928,2740.3,2739.8,1.66707658]
["bitfinex","ETHUSD",1740047187353,3.64928,2740.3,2739.9,0.04907]
["bitfinex","ETHUSD",1740047188371,3.64897879,2740.5,2739.9,3.69882]
["bitfinex","ETHUSD",1740047188674,3.64897879,2740.5,2739.9,3.6988]
["bitfinex","ETHUSD",1740047188875,8.79e-06,2740.5,2740.0,0.8233]
["bitfinex","ETHUSD",1740047189022,3.64897879,2740.5,2740.0,0.87225128]
["bitfinex","ETHUSD",1740047189225,3.64921,2740.4,2740.0,0.04895128]
["bitfinex","ETHUSD",1740047189439,4.47688,2740.3,2740.0,0.04895128]
["bitfinex","ETHUSD",1740047189640,4.47688,2740.3,2739.7,4.40615]
["bitfinex","ETHUSD",1740047189842,4.47688,2740.3,2740.1,0.04895128]
["bitfinex","ETHUSD",1740047190023,4.47688,2740.3,2739.7,5.1338919]
["bitfinex","ETHUSD",1740047190259,4.47688,2740.3,2740.2,0.04895128]
["bitfinex","ETHUSD",1740047190435,0.8276,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1740047190631,4.47692,2740.3,2740.2,0.04881675]
["bitfinex","ETHUSD",1740047190830,4.47692,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1740047191030,4.47692,2740.3,2740.2,0.04881675]
["bitfinex","ETHUSD",1740047191230,3.64952,2740.1,2739.7,1.4839419]
["bitfinex","ETHUSD",1740047192171,3.64938,2740.2,2739.7,1.4839419]
["bitfinex","ETHUSD",1740047192473,3.64937,2740.2,2739.8,0.04881675]
["bitfinex","ETHUSD",1740047192640,3.64937,2740.2,2739.7,5.1339119]
["bitfinex","ETHUSD",1740047192839,3.64937,2740.2,2739.9,0.04860308]
["bitfinex","ETHUSD",1740047193170,3.64937,2740.2,2739.7,5.1339119]
["bitfinex","ETHUSD",1740047193378,1.83347002,2741.3,2740.1,0.757]
["bitfinex","ETHUSD",1740047193674,5.24,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1740047193977,3.64805,2741.2,2740.7,1.0326]
["bitfinex","ETHUSD",1740047194285,4.43847,2741.1,2740.7,0.30761099]
["bitfinex","ETHUSD",1740047194805,3.64842,2741.0,2740.7,0.30761099]
["bitfinex","ETHUSD",1740047196682,4.43847,2741.1,2740.7,0.30761099]
["bitfinex","ETHUSD",1740047197001,3.64845,2740.9,2740.7,0.30761099]
["bitfinex","ETHUSD",1740047198319,3.8001281,2740.8,2740.7,0.30761099]
["bitfinex","ETHUSD",1740047198681,3.8001281,2740.8,2740.7,0.04861099]
["bitfinex","ETHUSD",1740047198888,3.64886,2740.6,2740.3,0.259]
["bitfinex","ETHUSD",1740047199561,0.8228,2740.7,2740.3,0.259]
["bitfinex","ETHUSD",1740047199806,4.47151,2740.7,2740.3,0.259]
["bitfinex","ETHUSD",1740047200368,3.8001781,2740.8,2740.4,1.66707658]
["bitfinex","ETHUSD",1740047201975,3.6487,2740.7,2740.4,1.66707658]
["bitfinex","ETHUSD",1740047202314,3.8001781,2740.8,2740.4,1.66707658]
["bitfinex","ETHUSD",1740047202688,7.4488581,2740.8,2740.3,1.71523566]
["bitfinex","ETHUSD",1740047202886,3.64878,2740.7,2740.3,1.71523566]
["bitfinex","ETHUSD",1740047203202,3.8001781,2740.8,2740.3,1.71523566]
["bitfinex","ETHUSD",1740047203367,7.4488281,2740.8,2740.3,1.71523566]
["bitfinex","ETHUSD",1740047203589,3.8001781,2740.8,2740.3,1.71523566]
["bitfinex","ETHUSD",1740047204086,3.64871,2740.7,2740.3,1.71523566]
["bitfinex","ETHUSD",1740047204916,3.64887,2740.6,2740.3,1.71523566]
["bitfinex","ETHUSD",1740047206623,3.64887,2740.6,2740.3,1.45623566]
["bitfinex","ETHUSD",1740047206924,3.64928,2740.3,2740.1,8.91911487]
["bitfinex","ETHUSD",1740047207127,3.64928,2740.3,2740.1,9.17811487]
["bitfinex","ETHUSD",1740047207295,3.64928,2740.3,2740.2,0.04747608]
["bitfinex","ETHUSD",1740047212941,3.6495,2740.1,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047218354,3.64936,2740.2,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047219653,0.8266,2740.3,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047219817,3.64937,2740.2,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047220218,3.64936,2740.2,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047220546,3.64944,2740.2,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047222458,3.64944,2740.2,2740.1,0.04797442]
["bitfinex","ETHUSD",1740047226314,4.47584,2740.3,2740.1,0.04797442]
["bitfinex","ETHUSD",1740047226519,8.12518,2740.3,2740.1,0.04797442]
["bitfinex","ETHUSD",1740047227456,3.64936,2740.2,2740.1,0.04797442]
["bitfinex","ETHUSD",1740047228162,3.64307382,2740.2,2740.1,0.04797442]
["bitfinex","ETHUSD",1740047235493,5.27898153,2740.2,2740.1,0.04797442]
["bitfinex","ETHUSD",1740047235697,5.27898153,2740.2,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047235853,3.6495,2740.1,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047236255,3.68641633,2740.1,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047236699,3.6495,2740.1,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047236871,4.74207336,2740.1,2740.0,5.93209563]
["bitfinex","ETHUSD",1740047237496,4.74207336,2740.1,2740.0,5.97840245]
["bitfinex","ETHUSD",1740047239898,12.41757849,2740.1,2740.0,5.97840245]
["bitfinex","ETHUSD",1740047240056,12.38066216,2740.1,2740.0,5.97840245]
["bitfinex","ETHUSD",1740047241908,14.04566729,2740.1,2740.0,2.45e-06]
["bitfinex","ETHUSD",1740047242059,3.65068,2739.3,2739.1,8.202]
["bitfinex","ETHUSD",1740047242393,3.65068,2739.3,2739.2,0.04549981]
["bitfinex","ETHUSD",1740047242583,4.462595,2739.3,2739.2,0.04549981]
["bitfinex","ETHUSD",1740047244567,4.49951133,2739.3,2739.2,0.04549981]
["bitfinex","ETHUSD",1740047245470,4.462595,2739.3,2739.2,0.04549981]
["bitfinex","ETHUSD",1740047252220,4.49951133,2739.3,2739.2,0.04549981]
["bitfinex","ETHUSD",1740047252995,4.462595,2739.3,2739.2,0.04549981]
["bitfinex","ETHUSD",1740047254120,3.65068,2739.3,2739.1,0.8067]
["bitfinex","ETHUSD",1740047254265,3.65043,2739.4,2739.2,0.04612514]
["bitfinex","ETHUSD",1740047254471,3.65056,2739.3,2739.2,0.04612514]
["bitfinex","ETHUSD",1740047256472,3.65043,2739.4,2739.2,0.04612514]
["bitfinex","ETHUSD",1740047256673,3.65056,2739.3,2739.2,0.04612514]
["bitfinex","ETHUSD",1740047260699,3.6379835,2739.3,2739.2,0.04612514]
["bitfinex","ETHUSD",1740047263513,3.6339835,2739.3,2739.2,0.04612514]
["bitfinex","ETHUSD",1740047273669,9.67716,2739.7,2739.2,0.04612514]
["bitfinex","ETHUSD",1740047273817,3.65056,2739.3,2739.2,0.04612514]
["bitfinex","ETHUSD",1740047278014,5.24,2739.7,2739.3,0.7845]
["bitfinex","ETHUSD",1740047278343,8.89004,2739.7,2739.3,2.45053412]
["bitfinex","ETHUSD",1740047278543,8.89004,2739.7,2739.4,0.04646556]
["bitfinex","ETHUSD",1740047279151,12.54018,2739.7,2739.4,0.04646556]
["bitfinex","ETHUSD",1740047279316,12.54016,2739.7,2739.4,0.04646556]
["bitfinex","ETHUSD",1740047279513,8.89004,2739.7,2739.4,0.04646556]
["bitfinex","ETHUSD",1740047279863,12.54019,2739.7,2739.4,0.04646556]
["bitfinex","ETHUSD",1740047281033,12.54016,2739.7,2739.4,0.04646556]
["bitfinex","ETHUSD",1740047281520,12.54019,2739.7,2739.4,0.04646556]
["bitfinex","ETHUSD",1740047282454,3.65018,2739.6,2739.4,0.04646556]
["bitfinex","ETHUSD",1740047283975,3.68721633,2739.5,2739.4,0.04646556]
["bitfinex","ETHUSD",1740047284121,3.68721633,2739.5,2739.1,0.7515]
["bitfinex","ETHUSD",1740047284321,3.65056,2739.4,2739.1,0.7515]
["bitfinex","ETHUSD",1740047285774,3.6503,2739.5,2739.1,2.41753412]
["bitfinex","ETHUSD",1740047286075,3.6503,2739.5,2739.2,0.8211]
["bitfinex","ETHUSD",1740047286274,3.6503,2739.5,2739.2,1.46069541]
["bitfinex","ETHUSD",1740047286479,8.89012,2739.7,2739.3,2.48713412]
["bitfinex","ETHUSD",1740047286676,8.89012,2739.7,2739.4,0.7742]
["bitfinex","ETHUSD",1740047286677,8.89005,2739.7,2739.4,0.7742]
["bitfinex","ETHUSD",1740047287238,5.24,2739.7,2739.4,0.7742]
["bitfinex","ETHUSD",1740047287579,8.89011,2739.7,2739.4,0.7742]
["bitfinex","ETHUSD",1740047288137,3.65028,2739.6,2739.4,0.7742]
["bitfinex","ETHUSD",1740047288554,3.65023,2739.6,2739.4,0.7742]
["bitfinex","ETHUSD",1740047290478,3.6503,2739.5,2739.4,0.7742]
["bitfinex","ETHUSD",1740047290679,3.6503,2739.5,2739.2,0.63959541]
["bitfinex","ETHUSD",1740047290680,3.65051,2739.4,2739.2,0.7912]
["bitfinex","ETHUSD",1740047290895,7.30103,2739.4,2739.2,0.7912]
["bitfinex","ETHUSD",1740047291242,3.65051,2739.4,2739.2,0.7912]
["bitfinex","ETHUSD",1740047292882,3.65056,2739.3,2739.2,0.7912]
["bitfinex","ETHUSD",1740047293390,7.30104,2739.4,2739.2,0.7912]
["bitfinex","ETHUSD",1740047293548,3.65051,2739.4,2739.2,0.7912]
["bitfinex","ETHUSD",1740047293887,7.15222,2739.4,2739.2,0.7912]
["bitfinex","ETHUSD",1740047295146,3.6505,2739.4,2739.1,0.7781]
["bitfinex","ETHUSD",1740047297266,3.6505,2739.4,2739.2,0.0462122]
["bitfinex","ETHUSD",1740047300005,3.65056,2739.3,2739.2,0.0462122]
["bitfinex","ETHUSD",1740047301553,4.41758233,2739.3,2739.2,0.0462122]
["bitfinex","ETHUSD",1740047301688,5.24488233,2739.3,2739.2,0.0462122]
["bitfinex","ETHUSD",1740047301891,3.65094,2739.1,2738.9,1.55291684]
["bitfinex","ETHUSD",1740047302626,3.65096,2739.0,2738.9,1.55291684]
["bitfinex","ETHUSD",1740047303749,3.65096,2739.0,2738.9,3.21895096]
["bitfinex","ETHUSD",1740047304350,3.6507,2739.2,2738.9,3.21895096]
["bitfinex","ETHUSD",1740047304717,3.65084,2739.1,2738.9,3.21895096]
["bitfinex","ETHUSD",1740047304946,3.65085,2739.1,2738.9,3.21895096]
["bitfinex","ETHUSD",1740047305136,3.65057,2739.3,2738.9,3.56664606]
["bitfinex","ETHUSD",1740047305339,3.6506,2739.3,2739.1,1.66603412]
["bitfinex","ETHUSD",1740047305936,3.6507,2739.2,2739.1,1.66603412]
["bitfinex","ETHUSD",1740047306442,3.6507,2739.2,2738.9,3.21895096]
["bitfinex","ETHUSD",1740047308232,3.65044,2739.4,2738.9,3.21895096]
["bitfinex","ETHUSD",1740047308433,0.76,2739.5,2738.9,3.21895096]
["bitfinex","ETHUSD",1740047308617,3.65055,2739.4,2738.9,3.21895096]
["bitfinex","ETHUSD",1740047309459,3.65057,2739.3,2738.9,3.21895096]
["bitfinex","ETHUSD",1740047312404,3.65057,2739.3,2739.0,0.04489767]
["bitfinex","ETHUSD",1740047314601,7.30125,2739.3,2739.0,0.04489767]
["bitfinex","ETHUSD",1740047314786,3.65057,2739.3,2739.0,0.04489767]
["bitfinex","ETHUSD",1740047323599,3.6505,2739.4,2739.0,0.04489767]
["bitfinex","ETHUSD",1740047324700,4.41039,2739.5,2739.0,3.69577767]
["bitfinex","ETHUSD",1740047324701,4.41031,2739.5,2739.0,3.69577767]
["bitfinex","ETHUSD",1740047325008,3.65044,2739.4,2739.0,0.04489767]
["bitfinex","ETHUSD",1740047327280,3.65026,2739.6,2739.0,0.04489767]
["bitfinex","ETHUSD",1740047327481,5.24,2739.7,2739.4,0.8135]
["bitfinex","ETHUSD",1740047327900,5.24,2739.7,2739.5,0.04483437]
["bitfinex","ETHUSD",1740047328098,5.24,2739.7,2739.5,1.71086849]
["bitfinex","ETHUSD",1740047329208,5.24,2739.7,2739.5,0.04483437]
["bitfinex","ETHUSD",1740047329596,3.64991,2739.8,2739.5,0.04483437]
["bitfinex","ETHUSD",1740047332127,8.88978,2739.9,2739.5,1.71086849]
["bitfinex","ETHUSD",1740047332340,8.88978,2739.9,2739.6,3.65009]
["bitfinex","ETHUSD",1740047332341,5.24,2739.9,2739.6,3.65009]
["bitfinex","ETHUSD",1740047332517,6.0584,2740.1,2739.7,4.40322]
["bitfinex","ETHUSD",1740047332697,6.0584,2740.1,2739.7,0.7532]
["bitfinex","ETHUSD",1740047333034,3.64965,2740.0,2739.8,0.04483437]
["bitfinex","ETHUSD",1740047333242,3.64965,2740.0,2739.7,0.7532]
["bitfinex","ETHUSD",1740047333425,3.64965,2740.0,2739.9,0.04483437]
["bitfinex","ETHUSD",1740047333634,3.64965,2740.0,2739.7,0.7532]
["bitfinex","ETHUSD",1740047333843,3.64965,2740.0,2739.9,0.04483437]
["bitfinex","ETHUSD",1740047334041,3.64965,2740.0,2739.7,0.7532]
["bitfinex","ETHUSD",1740047334347,3.64965,2740.0,2739.9,0.04483437]
["bitfinex","ETHUSD",1740047334558,3.64965,2740.0,2739.7,0.7532]
["bitfinex","ETHUSD",1740047334718,3.64965,2740.0,2739.9,0.04483437]
["bitfinex","ETHUSD",1740047334920,3.64965,2740.0,2739.7,0.7532]
["bitfinex","ETHUSD",1740047335140,3.64965,2740.0,2739.9,0.04483437]
["bitfinex","ETHUSD",1740047335342,3.64965,2740.0,2739.7,0.7532]
["bitfinex","ETHUSD",1740047335544,3.64965,2740.0,2739.9,0.04483437]
["bitfinex","ETHUSD",1740047336030,5.24,2740.1,2739.9,0.04483437]
["bitfinex","ETHUSD",1740047338671,3.64897,2740.5,2740.0,0.754]
["bitfinex","ETHUSD",1740047338969,8.88875,2740.7,2740.1,5.31544412]
["bitfinex","ETHUSD",1740047339168,12.53757,2740.7,2740.1,5.31544412]
["bitfinex","ETHUSD",1740047339346,12.53754,2740.7,2740.1,5.31544412]
["bitfinex","ETHUSD",1740047339516,8.88875,2740.7,2740.2,0.04399587]
["bitfinex","ETHUSD",1740047339713,3.64884,2740.6,2740.2,0.04399587]
["bitfinex","ETHUSD",1740047341769,8.88875,2740.7,2740.2,0.04399587]
["bitfinex","ETHUSD",1740047341946,12.53754,2740.7,2740.2,0.04399587]
["bitfinex","ETHUSD",1740047342255,8.88875,2740.7,2740.2,0.04399587]
["bitfinex","ETHUSD",1740047342455,8.88875,2740.7,2740.3,1.66603412]
["bitfinex","ETHUSD",1740047342680,8.88875,2740.7,2740.3,2.47107695]
["bitfinex","ETHUSD",1740047343757,5.24,2740.7,2740.3,6.12028695]
["bitfinex","ETHUSD",1740047343960,5.24,2740.7,2740.3,9.76941695]
["bitfinex","ETHUSD",1740047344263,5.24,2740.7,2740.3,6.12020695]
["bitfinex","ETHUSD",1740047344437,9.0401681,2740.8,2740.4,0.6731551]
["bitfinex","ETHUSD",1740047345053,5.3915681,2740.8,2740.5,1.70977695]
["bitfinex","ETHUSD",1740047345256,0.1515681,2740.8,2740.6,0.8069]
["bitfinex","ETHUSD",1740047345553,0.1515681,2740.8,2740.7,1.66603412]
["bitfinex","ETHUSD",1740047345851,0.1515681,2740.8,2740.7,5.35847695]
["bitfinex","ETHUSD",1740047346176,0.1515681,2740.8,2740.7,6.33990265]
["bitfinex","ETHUSD",1740047349760,0.1515681,2740.8,2740.7,6.37638654]
["bitfinex","ETHUSD",1740047349919,0.1515681,2740.8,2740.7,8.83223677]
["bitfinex","ETHUSD",1740047352677,0.1515681,2740.8,2740.7,8.93050858]
["bitfinex","ETHUSD",1740047368598,0.1515681,2740.8,2740.7,9.18850858]
["bitfinex","ETHUSD",1740047371262,0.7954,2742.7,2742.1,0.8168]
["bitfinex","ETHUSD",1740047371407,0.7954,2742.7,2742.1,8.18944269]
["bitfinex","ETHUSD",1740047371593,0.7954,2742.7,2742.1,4.50614005]
["bitfinex","ETHUSD",1740047371793,1.61115738,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1740047372177,0.85267371,2743.0,2742.7,0.03942965]
["bitfinex","ETHUSD",1740047372507,1.36220181,2743.2,2742.7,3.94435965]
["bitfinex","ETHUSD",1740047372909,1.01969609,2743.2,2742.7,3.94435965]
["bitfinex","ETHUSD",1740047373113,0.7954,2743.3,2742.7,3.94435965]
["bitfinex","ETHUSD",1740047373281,1.763951,2743.3,2742.7,3.94441965]
["bitfinex","ETHUSD",1740047373486,1.763951,2743.3,2742.9,3.64567]
["bitfinex","ETHUSD",1740047373877,1.763951,2743.3,2743.0,0.03865686]
["bitfinex","ETHUSD",1740047374277,0.03691633,2743.2,2743.0,0.03865686]
["bitfinex","ETHUSD",1740047374492,0.03691633,2743.2,2742.7,3.90494]
["bitfinex","ETHUSD",1740047374711,0.54461273,2743.1,2742.7,0.259]
["bitfinex","ETHUSD",1740047375042,1.763951,2743.3,2742.7,0.259]
["bitfinex","ETHUSD",1740047375521,1.763951,2743.3,2742.8,0.7773]
["bitfinex","ETHUSD",1740047375886,1.763951,2743.3,2742.7,3.90494]
["bitfinex","ETHUSD",1740047376615,1.763951,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740047378309,1.763951,2743.3,2742.7,0.259]
["bitfinex","ETHUSD",1740047378512,0.5414071,2743.2,2742.7,3.90502]
["bitfinex","ETHUSD",1740047378913,4.1867971,2743.2,2742.7,3.90502]
["bitfinex","ETHUSD",1740047380421,4.1867971,2743.2,2742.7,0.259]
["bitfinex","ETHUSD",1740047380628,4.22371343,2743.2,2742.7,0.259]
["bitfinex","ETHUSD",1740047381289,4.22371343,2743.2,2742.7,3.90502]
["bitfinex","ETHUSD",1740047381489,0.59876644,2743.1,2742.7,3.90502]
["bitfinex","ETHUSD",1740047382432,0.59876644,2743.1,2742.7,0.259]
["bitfinex","ETHUSD",1740047382795,4.24427644,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1740047383000,4.41214,2742.9,2742.5,0.26]
["bitfinex","ETHUSD",1740047383229,0.80947463,2742.8,2742.5,0.26]
["bitfinex","ETHUSD",1740047383940,4.45543463,2742.8,2742.5,0.26]
["bitfinex","ETHUSD",1740047384398,3.64605,2742.7,2742.5,0.26]
["bitfinex","ETHUSD",1740047384595,0.03691633,2742.7,2742.5,0.26]
["bitfinex","ETHUSD",1740047384838,4.45543463,2742.8,2742.5,0.26]
["bitfinex","ETHUSD",1740047385308,0.52217346,2742.7,2742.5,0.26]
["bitfinex","ETHUSD",1740047386606,0.55908979,2742.7,2742.5,0.26]
["bitfinex","ETHUSD",1740047387245,0.52217346,2742.7,2742.6,0.03744097]
["bitfinex","ETHUSD",1740047387742,0.55908979,2742.7,2742.6,0.03744097]
["bitfinex","ETHUSD",1740047388242,4.20512979,2742.7,2742.6,0.03744097]
["bitfinex","ETHUSD",1740047389600,5.01882979,2742.7,2742.2,3.68934005]
["bitfinex","ETHUSD",1740047389803,4.14812298,2742.6,2742.3,0.03748042]
["bitfinex","ETHUSD",1740047390045,4.14812298,2742.6,2742.2,3.68934005]
["bitfinex","ETHUSD",1740047390274,4.14812298,2742.6,2742.3,0.03748042]
["bitfinex","ETHUSD",1740047390468,0.53879931,2742.6,2742.2,3.68934005]
["bitfinex","ETHUSD",1740047390759,3.64637,2742.5,2742.3,0.03748042]
["bitfinex","ETHUSD",1740047390913,4.5071693,2742.5,2742.3,0.03748042]
["bitfinex","ETHUSD",1740047391114,4.5071693,2742.5,2742.2,0.259]
["bitfinex","ETHUSD",1740047391362,4.5071693,2742.5,2742.3,0.03748042]
["bitfinex","ETHUSD",1740047391740,0.03691633,2742.4,2742.2,0.259]
["bitfinex","ETHUSD",1740047392059,3.64644,2742.4,2742.2,0.259]
["bitfinex","ETHUSD",1740047392612,4.5071693,2742.5,2742.2,0.259]
["bitfinex","ETHUSD",1740047392814,8.1535693,2742.5,2742.2,0.259]
["bitfinex","ETHUSD",1740047393345,3.64645,2742.4,2742.2,0.259]
["bitfinex","ETHUSD",1740047393937,3.64645,2742.4,2742.1,8.195]
["bitfinex","ETHUSD",1740047394141,4.46181193,2742.4,2742.0,0.259]
["bitfinex","ETHUSD",1740047397874,4.46181193,2742.4,2742.0,0.259]
["bitfinex","ETHUSD",1740047398371,0.7604,2742.5,2742.0,0.259]
["bitfinex","ETHUSD",1740047398575,4.40671,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1740047399321,0.7604,2742.5,2742.1,4.44062]
["bitfinex","ETHUSD",1740047400375,4.40671,2742.5,2742.1,0.7938]
["bitfinex","ETHUSD",1740047400558,5.211987,2742.5,2742.1,0.7938]
["bitfinex","ETHUSD",1740047401082,5.211987,2742.5,2742.0,3.64687]
["bitfinex","ETHUSD",1740047401339,5.211987,2742.5,2741.9,8.10251005]
["bitfinex","ETHUSD",1740047401501,0.7604,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740047402199,0.7604,2742.5,2742.0,3.68334608]
["bitfinex","ETHUSD",1740047402362,4.40671,2742.5,2742.0,3.64688]
["bitfinex","ETHUSD",1740047402553,0.7604,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740047402749,0.440657,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1740047403001,0.7969,2742.7,2742.2,3.64657]
["bitfinex","ETHUSD",1740047404293,4.44298,2742.7,2742.2,3.64657]
["bitfinex","ETHUSD",1740047405121,3.6462,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740047405597,3.6462,2742.6,2742.2,4.5406]
["bitfinex","ETHUSD",1740047408195,0.7969,2742.7,2742.3,0.7662]
["bitfinex","ETHUSD",1740047408696,6.0653,2742.9,2742.3,0.7662]
["bitfinex","ETHUSD",1740047408951,9.71115,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1740047409101,11.10670564,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1740047409601,9.71115,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1740047409763,9.71115,2742.9,2742.4,3.6828006]
["bitfinex","ETHUSD",1740047409958,6.0653,2742.9,2742.3,0.7662]
["bitfinex","ETHUSD",1740047410178,6.0653,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1740047410358,9.71108,2742.9,2742.3,4.41265]
["bitfinex","ETHUSD",1740047410565,7.46084864,2742.9,2742.3,4.41265]
["bitfinex","ETHUSD",1740047410766,7.46084864,2742.9,2742.4,0.72055422]
["bitfinex","ETHUSD",1740047410767,3.64591,2742.8,2742.4,0.72055422]
["bitfinex","ETHUSD",1740047411105,3.64591,2742.8,2742.5,3.43034005]
["bitfinex","ETHUSD",1740047411312,3.64611,2742.7,2742.5,3.43034005]
["bitfinex","ETHUSD",1740047411664,3.64591,2742.8,2742.5,3.43034005]
["bitfinex","ETHUSD",1740047411986,5.12115886,2742.8,2742.5,3.43034005]
["bitfinex","ETHUSD",1740047416085,1.47524886,2742.8,2742.5,3.43034005]
["bitfinex","ETHUSD",1740047416300,4.47115,2742.9,2742.5,3.43034005]
["bitfinex","ETHUSD",1740047416523,0.8139,2743.1,2742.8,7.07618005]
["bitfinex","ETHUSD",1740047416714,5.24,2743.2,2742.9,3.64574]
["bitfinex","ETHUSD",1740047416913,5.24,2743.2,2743.1,3.43034005]
["bitfinex","ETHUSD",1740047417617,5.24,2743.2,2743.1,3.4655271]
["bitfinex","ETHUSD",1740047418148,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740047418353,0.005,2743.4,2743.3,4.44714]
["bitfinex","ETHUSD",1740047418555,0.005,2743.4,2743.3,4.48190218]
["bitfinex","ETHUSD",1740047419202,0.005,2743.4,2743.3,4.70614]
["bitfinex","ETHUSD",1740047419936,0.005,2743.4,2743.3,0.8019]
["bitfinex","ETHUSD",1740047420269,0.005,2743.4,2743.3,0.26]
["bitfinex","ETHUSD",1740047420455,0.38515581,2743.4,2743.3,0.26]
["bitfinex","ETHUSD",1740047420655,1.17185581,2743.4,2743.3,0.26]
["bitfinex","ETHUSD",1740047420853,1.17185581,2743.4,2743.1,3.43034005]
["bitfinex","ETHUSD",1740047421058,1.17185581,2743.4,2743.2,0.26]
["bitfinex","ETHUSD",1740047421059,0.7917,2743.4,2743.2,0.26]
["bitfinex","ETHUSD",1740047422380,3.64524,2743.3,2743.2,0.26]
["bitfinex","ETHUSD",1740047423125,3.64524,2743.3,2743.0,0.74702464]
["bitfinex","ETHUSD",1740047425480,3.64538,2743.2,2743.0,0.74702464]
["bitfinex","ETHUSD",1740047425859,3.64524,2743.3,2742.9,4.74774445]
["bitfinex","ETHUSD",1740047425860,3.64551,2743.1,2742.9,4.74774445]
["bitfinex","ETHUSD",1740047427579,3.64564,2743.0,2742.9,4.74774445]
["bitfinex","ETHUSD",1740047428850,4.47144,2743.0,2742.9,4.74774445]
["bitfinex","ETHUSD",1740047429254,4.47144,2743.0,2742.9,4.78211209]
["bitfinex","ETHUSD",1740047431173,7.2911,2743.1,2742.9,4.78211209]
["bitfinex","ETHUSD",1740047431379,8.6683794,2743.1,2742.9,4.78211209]
["bitfinex","ETHUSD",1740047431951,3.64564,2743.0,2742.9,4.78211209]
["bitfinex","ETHUSD",1740047433073,0.443694,2743.2,2742.9,8.42780209]
["bitfinex","ETHUSD",1740047433272,5.24,2743.3,2742.9,4.78211209]
["bitfinex","ETHUSD",1740047433476,3.64537,2743.2,2742.9,4.78211209]
["bitfinex","ETHUSD",1740047433777,0.005,2743.4,2743.3,4.41254]
["bitfinex","ETHUSD",1740047433935,0.005,2743.4,2743.3,4.67354]
["bitfinex","ETHUSD",1740047434274,0.005,2743.4,2743.3,0.2952572]
["bitfinex","ETHUSD",1740047435732,0.005,2743.4,2743.3,3.9404972]
["bitfinex","ETHUSD",1740047435969,0.005,2743.4,2743.3,5.0785666]
["bitfinex","ETHUSD",1740047436176,0.005,2743.4,2743.3,5.82661792]
["bitfinex","ETHUSD",1740047438177,0.005,2743.4,2743.3,4.4639972]
["bitfinex","ETHUSD",1740047438471,0.005,2743.4,2743.3,8.15533725]
["bitfinex","ETHUSD",1740047440278,5.24,2745.0,2743.5,4.45347]
["bitfinex","ETHUSD",1740047440446,1.16032838,2745.5,2743.5,4.45347]
["bitfinex","ETHUSD",1740047440447,3.64274,2745.2,2744.6,4.45192]
["bitfinex","ETHUSD",1740047440647,8.88274,2745.2,2744.7,0.262]
["bitfinex","ETHUSD",1740047440850,0.7597,2744.9,2744.0,8.192]
["bitfinex","ETHUSD",1740047441062,0.7597,2744.5,2744.0,8.192]
["bitfinex","ETHUSD",1740047441266,0.364274,2745.1,2744.0,8.192]
["bitfinex","ETHUSD",1740047441267,9.64244,2745.2,2744.2,0.757]
["bitfinex","ETHUSD",1740047441454,3.64298,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1740047441667,3.64298,2745.0,2744.5,3.90763]
["bitfinex","ETHUSD",1740047441850,3.64298,2745.0,2744.5,0.264]
["bitfinex","ETHUSD",1740047442067,3.67989633,2745.0,2744.5,0.264]
["bitfinex","ETHUSD",1740047442280,3.64333,2744.8,2744.5,0.264]
["bitfinex","ETHUSD",1740047442471,4.37565263,2744.8,2744.5,0.264]
["bitfinex","ETHUSD",1740047442886,3.6436,2744.6,2744.2,0.757]
["bitfinex","ETHUSD",1740047443085,3.6436,2744.6,2744.2,0.264]
["bitfinex","ETHUSD",1740047443290,3.64368,2744.5,2744.2,0.264]
["bitfinex","ETHUSD",1740047443487,4.40319,2744.7,2744.2,0.264]
["bitfinex","ETHUSD",1740047443794,5.73184,2744.7,2744.2,0.264]
["bitfinex","ETHUSD",1740047444087,3.68051633,2744.6,2744.2,0.264]
["bitfinex","ETHUSD",1740047444254,3.6436,2744.6,2744.2,0.264]
["bitfinex","ETHUSD",1740047444449,3.64381,2744.4,2744.2,0.264]
["bitfinex","ETHUSD",1740047444650,3.64391,2744.3,2744.2,0.264]
["bitfinex","ETHUSD",1740047444856,4.372682,2744.3,2744.2,0.264]
["bitfinex","ETHUSD",1740047446956,0.728772,2744.3,2744.2,0.264]
["bitfinex","ETHUSD",1740047447288,3.64381,2744.4,2744.2,0.264]
["bitfinex","ETHUSD",1740047447993,3.64366,2744.5,2744.2,0.264]
["bitfinex","ETHUSD",1740047448163,8.88357,2744.6,2744.2,0.264]
["bitfinex","ETHUSD",1740047448374,3.64391,2744.3,2744.2,0.264]
["bitfinex","ETHUSD",1740047448596,3.64387,2744.4,2744.2,0.264]
["bitfinex","ETHUSD",1740047449181,8.8836,2744.6,2744.2,0.264]
["bitfinex","ETHUSD",1740047449363,8.8836,2744.6,2744.2,1.027]
["bitfinex","ETHUSD",1740047449556,3.64365,2744.5,2744.2,1.027]
["bitfinex","ETHUSD",1740047450266,9.980795,2744.6,2744.2,1.027]
["bitfinex","ETHUSD",1740047451202,5.24,2744.6,2744.2,1.027]
["bitfinex","ETHUSD",1740047452088,8.88352,2744.6,2744.2,1.027]
["bitfinex","ETHUSD",1740047452464,5.24,2744.6,2744.2,4.67104]
["bitfinex","ETHUSD",1740047452667,5.24,2744.6,2744.2,1.027]
["bitfinex","ETHUSD",1740047452865,8.88353,2744.6,2744.2,1.027]
["bitfinex","ETHUSD",1740047453567,3.64326,2744.8,2744.5,0.8279]
["bitfinex","ETHUSD",1740047454111,5.24,2745.0,2744.2,0.8279]
["bitfinex","ETHUSD",1740047454269,5.24,2745.0,2744.4,0.264]
["bitfinex","ETHUSD",1740047454468,3.64366,2744.5,2744.4,0.264]
["bitfinex","ETHUSD",1740047454666,3.64347,2744.7,2744.4,0.264]
["bitfinex","ETHUSD",1740047455321,3.64347,2744.7,2744.3,0.264]
["bitfinex","ETHUSD",1740047455810,3.64373,2744.5,2744.3,0.264]
["bitfinex","ETHUSD",1740047455993,3.64373,2744.5,2744.2,1.0919]
["bitfinex","ETHUSD",1740047457410,3.64346,2744.7,2744.2,1.0919]
["bitfinex","ETHUSD",1740047458220,7.28695,2744.7,2744.2,1.0919]
["bitfinex","ETHUSD",1740047458423,3.64346,2744.7,2744.2,1.0919]
["bitfinex","ETHUSD",1740047459008,3.64346,2744.7,2744.2,4.73593]
["bitfinex","ETHUSD",1740047459206,7.28694,2744.7,2744.2,4.73593]
["bitfinex","ETHUSD",1740047459614,7.28694,2744.7,2744.2,1.0919]
["bitfinex","ETHUSD",1740047459615,3.64352,2744.6,2744.2,1.0919]
["bitfinex","ETHUSD",1740047459995,3.64346,2744.7,2744.2,1.0919]
["bitfinex","ETHUSD",1740047460195,3.64346,2744.7,2744.2,4.73594]
["bitfinex","ETHUSD",1740047460808,5.24,2745.0,2744.6,3.64343]
["bitfinex","ETHUSD",1740047461119,4.41271,2745.3,2744.8,0.7792]
["bitfinex","ETHUSD",1740047461319,3.64302,2745.0,2744.5,0.7792]
["bitfinex","ETHUSD",1740047461979,3.64292,2745.1,2744.5,0.7792]
["bitfinex","ETHUSD",1740047462288,4.41275,2745.3,2744.5,1.221489]
["bitfinex","ETHUSD",1740047462625,7.28532,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1740047462992,3.64265,2745.3,2744.8,0.7606]
["bitfinex","ETHUSD",1740047463177,3.64243,2745.5,2744.8,4.40373]
["bitfinex","ETHUSD",1740047463378,3.64249,2745.4,2744.8,4.40373]
["bitfinex","ETHUSD",1740047463728,3.64243,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1740047464080,3.64242,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1740047464281,7.28482,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1740047464579,3.6424,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1740047464789,7.2848,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1740047464990,7.28485,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1740047465221,3.6424,2745.5,2744.8,5.208452]
["bitfinex","ETHUSD",1740047465428,3.6426,2745.3,2744.8,5.208452]
["bitfinex","ETHUSD",1740047465634,3.6424,2745.5,2744.8,5.208442]
["bitfinex","ETHUSD",1740047465834,3.6424,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1740047466017,3.6424,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1740047466216,3.6424,2745.5,2744.9,4.5282652]
["bitfinex","ETHUSD",1740047466397,3.6424,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740047466830,5.24,2745.6,2745.0,0.265]
["bitfinex","ETHUSD",1740047467125,5.24,2745.6,2745.2,0.8164]
["bitfinex","ETHUSD",1740047467281,3.64225,2745.6,2745.2,0.8164]
["bitfinex","ETHUSD",1740047467485,5.24,2746.0,2745.2,0.8164]
["bitfinex","ETHUSD",1740047467486,5.24,2746.0,2745.5,3.64224]
["bitfinex","ETHUSD",1740047468130,5.24,2746.0,2745.6,0.8164]
["bitfinex","ETHUSD",1740047468341,0.1515681,2746.3,2745.7,0.266]
["bitfinex","ETHUSD",1740047468686,3.82977443,2746.3,2745.7,0.266]
["bitfinex","ETHUSD",1740047469048,0.1015681,2746.3,2745.7,1.97326838]
["bitfinex","ETHUSD",1740047469233,0.1015681,2746.3,2746.2,4.45779]
["bitfinex","ETHUSD",1740047471639,0.1015681,2746.3,2746.2,0.8164]
["bitfinex","ETHUSD",1740047471791,0.1015681,2746.3,2746.2,1.0844]
["bitfinex","ETHUSD",1740047472388,0.1015681,2746.3,2746.2,0.268]
["bitfinex","ETHUSD",1740047472855,0.1015681,2746.3,2746.2,0.658957]
["bitfinex","ETHUSD",1740047472995,0.1015681,2746.3,2746.2,0.390957]
["bitfinex","ETHUSD",1740047473191,0.1015681,2746.3,2746.2,0.658957]
["bitfinex","ETHUSD",1740047473648,0.1015681,2746.3,2746.2,4.300347]
["bitfinex","ETHUSD",1740047474047,0.1015681,2746.3,2746.2,5.115847]
["bitfinex","ETHUSD",1740047477957,0.1015681,2746.3,2746.2,13.299847]
["bitfinex","ETHUSD",1740047479593,0.1015681,2746.3,2746.2,13.031847]
["bitfinex","ETHUSD",1740047479776,0.1015681,2746.3,2746.2,13.299847]
["bitfinex","ETHUSD",1740047479980,0.1015681,2746.3,2746.2,12.484347]
["bitfinex","ETHUSD",1740047480980,0.1015681,2746.3,2746.2,8.842957]
["bitfinex","ETHUSD",1740047482171,0.1015681,2746.3,2745.9,0.7873]
["bitfinex","ETHUSD",1740047482373,0.1015681,2746.3,2746.0,0.268]
["bitfinex","ETHUSD",1740047483089,3.7428381,2746.3,2746.0,0.268]
["bitfinex","ETHUSD",1740047483382,0.1015681,2746.3,2746.0,0.268]
["bitfinex","ETHUSD",1740047485151,3.7428381,2746.3,2746.0,0.268]
["bitfinex","ETHUSD",1740047485352,0.1015681,2746.3,2746.0,0.268]
["bitfinex","ETHUSD",1740047485661,0.1015681,2746.3,2746.0,0.658985]
["bitfinex","ETHUSD",1740047487788,0.1015681,2746.3,2746.0,4.300625]
["bitfinex","ETHUSD",1740047488373,0.1015681,2746.3,2746.0,0.658985]
["bitfinex","ETHUSD",1740047490863,0.1015681,2746.3,2746.0,0.268]
["bitfinex","ETHUSD",1740047491063,3.7428681,2746.3,2746.0,0.268]
["bitfinex","ETHUSD",1740047492065,0.1015681,2746.3,2746.0,0.268]
["bitfinex","ETHUSD",1740047492261,3.64144,2746.2,2745.7,2.53226838]
["bitfinex","ETHUSD",1740047492500,3.6416,2746.1,2745.7,1.70726838]
["bitfinex","ETHUSD",1740047492697,7.28322,2746.1,2745.7,1.70726838]
["bitfinex","ETHUSD",1740047492904,0.8174,2746.2,2745.7,1.70726838]
["bitfinex","ETHUSD",1740047493198,3.64152,2746.1,2745.6,8.45]
["bitfinex","ETHUSD",1740047493399,7.28315,2746.1,2745.6,8.45]
["bitfinex","ETHUSD",1740047493574,3.64166,2746.0,2745.6,8.45]
["bitfinex","ETHUSD",1740047493983,3.64152,2746.1,2745.6,8.45]
["bitfinex","ETHUSD",1740047494511,3.64186,2745.9,2745.6,8.45]
["bitfinex","ETHUSD",1740047494665,3.64199,2745.8,2745.6,8.183]
["bitfinex","ETHUSD",1740047494865,3.64186,2745.9,2745.6,8.183]
["bitfinex","ETHUSD",1740047495162,0.03691633,2745.8,2745.6,8.183]
["bitfinex","ETHUSD",1740047495371,4.41385,2745.7,2745.6,8.183]
["bitfinex","ETHUSD",1740047496275,0.7718,2745.7,2745.6,8.183]
["bitfinex","ETHUSD",1740047498108,5.24,2746.1,2745.7,0.7849]
["bitfinex","ETHUSD",1740047498315,5.24,2746.1,2745.7,4.42684]
["bitfinex","ETHUSD",1740047498515,5.24,2746.1,2745.6,9.62094217]
["bitfinex","ETHUSD",1740047498813,3.64168,2746.0,2745.6,9.62094217]
["bitfinex","ETHUSD",1740047499000,3.64168,2746.0,2745.6,1.43794217]
["bitfinex","ETHUSD",1740047499200,3.64143,2746.2,2745.6,1.43794217]
["bitfinex","ETHUSD",1740047499516,3.64153,2746.1,2745.5,12.85385167]
["bitfinex","ETHUSD",1740047499812,3.64153,2746.1,2745.5,9.21160167]
["bitfinex","ETHUSD",1740047500018,3.64139,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1740047500220,7.28286,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1740047500418,0.8624681,2746.3,2745.5,5.56938167]
["bitfinex","ETHUSD",1740047500715,0.1015681,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1740047501420,0.1015681,2746.3,2746.2,3.94480015]
["bitfinex","ETHUSD",1740047501804,0.1015681,2746.3,2746.2,3.90839]
["bitfinex","ETHUSD",1740047502480,0.1015681,2746.3,2746.2,0.267]
["bitfinex","ETHUSD",1740047502829,0.1015681,2746.3,2746.2,3.90839]
["bitfinex","ETHUSD",1740047503031,0.1015681,2746.3,2746.2,1.021984]
["bitfinex","ETHUSD",1740047505712,0.1015681,2746.3,2746.2,0.267]
["bitfinex","ETHUSD",1740047508089,0.9263681,2746.3,2746.2,0.267]
["bitfinex","ETHUSD",1740047508711,4.5676381,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1740047508913,3.64152,2746.2,2745.9,0.266]
["bitfinex","ETHUSD",1740047509601,3.64139,2746.2,2745.9,0.266]
["bitfinex","ETHUSD",1740047509803,3.64153,2746.1,2745.9,0.266]
["bitfinex","ETHUSD",1740047510022,3.64145,2746.2,2745.9,0.266]
["bitfinex","ETHUSD",1740047510531,3.64147,2746.2,2745.9,0.266]
["bitfinex","ETHUSD",1740047511016,3.64153,2746.1,2745.9,0.266]
["bitfinex","ETHUSD",1740047511204,3.6414,2746.2,2745.9,0.266]
["bitfinex","ETHUSD",1740047512810,8.2090081,2746.3,2745.9,0.266]
["bitfinex","ETHUSD",1740047513129,3.64146,2746.2,2745.9,0.266]
["bitfinex","ETHUSD",1740047514325,0.9263681,2746.3,2745.7,2.75787499]
["bitfinex","ETHUSD",1740047514527,0.9263681,2746.3,2745.7,0.266]
["bitfinex","ETHUSD",1740047514528,3.64174,2746.0,2745.7,0.266]
["bitfinex","ETHUSD",1740047514830,3.64166,2746.0,2745.7,0.266]
["bitfinex","ETHUSD",1740047515590,3.64153,2746.1,2745.7,0.266]
["bitfinex","ETHUSD",1740047516105,7.28313,2746.1,2745.7,0.266]
["bitfinex","ETHUSD",1740047516423,3.64153,2746.1,2745.7,0.266]
["bitfinex","ETHUSD",1740047517027,7.28314,2746.1,2745.7,0.266]
["bitfinex","ETHUSD",1740047517327,3.64153,2746.1,2745.7,0.266]
["bitfinex","ETHUSD",1740047520147,3.64146,2746.2,2745.7,0.266]
["bitfinex","ETHUSD",1740047520339,3.64155,2746.1,2745.7,0.266]
["bitfinex","ETHUSD",1740047529465,0.9263681,2746.3,2746.0,3.64157]
["bitfinex","ETHUSD",1740047529644,0.9263681,2746.3,2745.8,4.40866]
["bitfinex","ETHUSD",1740047529843,4.5676581,2746.3,2745.8,4.40866]
["bitfinex","ETHUSD",1740047530163,8.2090181,2746.3,2745.8,4.40866]
["bitfinex","ETHUSD",1740047530567,4.5676581,2746.3,2745.8,4.40866]
["bitfinex","ETHUSD",1740047530868,8.2090281,2746.3,2745.8,4.40866]
["bitfinex","ETHUSD",1740047531023,4.5676581,2746.3,2745.8,4.40866]
["bitfinex","ETHUSD",1740047531228,8.2090281,2746.3,2745.8,4.40866]
["bitfinex","ETHUSD",1740047531660,4.5676581,2746.3,2745.8,4.40866]
["bitfinex","ETHUSD",1740047531960,0.1015681,2746.3,2745.9,3.64174]
["bitfinex","ETHUSD",1740047532167,3.7429281,2746.3,2745.8,4.9780837]
["bitfinex","ETHUSD",1740047533387,0.03691633,2746.2,2745.8,0.7668]
["bitfinex","ETHUSD",1740047533683,3.64153,2746.1,2745.7,0.266]
["bitfinex","ETHUSD",1740047533981,4.45330633,2746.2,2745.7,3.90804]
["bitfinex","ETHUSD",1740047534181,3.64155,2746.1,2745.7,3.90804]
["bitfinex","ETHUSD",1740047534385,3.64155,2746.1,2745.7,0.266]
["bitfinex","ETHUSD",1740047535055,0.03691633,2746.0,2745.7,0.266]
["bitfinex","ETHUSD",1740047535587,0.48226296,2746.0,2745.5,5.56938167]
["bitfinex","ETHUSD",1740047535799,4.44399,2745.6,2745.5,5.56938167]
["bitfinex","ETHUSD",1740047535969,4.48090633,2745.6,2745.5,5.56938167]
["bitfinex","ETHUSD",1740047536304,13.15124638,2745.6,2745.5,5.56938167]
["bitfinex","ETHUSD",1740047536454,13.11433005,2745.6,2745.5,5.56938167]
["bitfinex","ETHUSD",1740047536776,14.78996806,2745.6,2745.5,5.56938167]
["bitfinex","ETHUSD",1740047536965,4.44475,2745.1,2744.5,0.7758]
["bitfinex","ETHUSD",1740047537288,8.08773,2745.1,2744.5,4.41943]
["bitfinex","ETHUSD",1740047537491,4.4447,2745.1,2744.5,5.32370741]
["bitfinex","ETHUSD",1740047537986,0.8018,2745.1,2744.6,3.6434]
["bitfinex","ETHUSD",1740047538352,0.8018,2745.1,2744.5,5.32363741]
["bitfinex","ETHUSD",1740047538890,0.8018,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1740047539088,5.24,2745.5,2744.9,3.64305]
["bitfinex","ETHUSD",1740047539089,9.68413,2745.5,2744.9,3.64305]
["bitfinex","ETHUSD",1740047540086,6.0417,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740047541294,9.68403,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740047543595,6.0417,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740047543784,6.0417,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740047543982,6.0417,2745.5,2745.2,3.64269]
["bitfinex","ETHUSD",1740047544291,6.0417,2745.5,2745.0,8.11811]
["bitfinex","ETHUSD",1740047544497,6.0417,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1740047545592,6.0417,2745.5,2745.2,3.6426]
["bitfinex","ETHUSD",1740047545803,6.0417,2745.5,2745.0,8.11817]
["bitfinex","ETHUSD",1740047546004,6.0417,2745.5,2745.0,8.929987]
["bitfinex","ETHUSD",1740047546309,5.24,2745.5,2745.0,8.929987]
["bitfinex","ETHUSD",1740047547002,5.24,2745.5,2745.1,3.6428]
["bitfinex","ETHUSD",1740047547307,8.88232,2745.5,2745.0,0.8323]
["bitfinex","ETHUSD",1740047547603,5.24,2745.5,2745.0,4.47525]
["bitfinex","ETHUSD",1740047547906,8.91932633,2745.5,2745.0,4.47525]
["bitfinex","ETHUSD",1740047548125,5.24,2745.5,2745.0,4.47521]
["bitfinex","ETHUSD",1740047548578,5.24,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740047549412,8.88219,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740047550418,12.52448,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740047550716,8.88219,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740047551009,13.489819,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740047551211,0.7948,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740047553223,4.43712,2745.5,2744.9,7.28609]
["bitfinex","ETHUSD",1740047553541,4.43712,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740047555181,0.03691633,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1740047555381,4.43712,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740047556323,0.7948,2745.5,2745.1,3.64279]
["bitfinex","ETHUSD",1740047556714,4.43713,2745.5,2745.1,3.64279]
["bitfinex","ETHUSD",1740047557220,4.43713,2745.5,2744.8,5.14694873]
["bitfinex","ETHUSD",1740047557397,4.43713,2745.5,2745.0,3.64292]
["bitfinex","ETHUSD",1740047557593,4.43713,2745.5,2745.0,7.28579]
["bitfinex","ETHUSD",1740047557828,0.7948,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1740047558039,4.43713,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1740047558201,4.43713,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740047559930,0.7948,2745.5,2745.1,3.64272]
["bitfinex","ETHUSD",1740047563520,0.7948,2745.5,2744.9,4.15769487]
["bitfinex","ETHUSD",1740047563845,0.7948,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740047564356,4.43716,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740047567058,0.7948,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1740047568648,4.4372,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1740047569014,0.03691633,2745.4,2745.0,3.64288]
["bitfinex","ETHUSD",1740047571171,4.4372,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1740047573069,3.67948633,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1740047573263,3.67948633,2745.4,2744.8,8.03369873]
["bitfinex","ETHUSD",1740047573443,3.67948633,2745.4,2744.8,8.03370873]
["bitfinex","ETHUSD",1740047574061,3.67948633,2745.4,2744.8,4.39053873]
["bitfinex","ETHUSD",1740047574304,4.4718,2745.3,2744.8,4.39053873]
["bitfinex","ETHUSD",1740047574561,0.03691633,2745.2,2744.8,4.39053873]
["bitfinex","ETHUSD",1740047575368,4.4718,2745.3,2744.8,4.39053873]
["bitfinex","ETHUSD",1740047577766,4.4718,2745.3,2744.8,8.03371873]
["bitfinex","ETHUSD",1740047577976,4.4718,2745.3,2744.8,4.39053873]
["bitfinex","ETHUSD",1740047578376,0.03691633,2745.2,2744.8,4.39053873]
["bitfinex","ETHUSD",1740047580571,4.4718,2745.3,2744.8,4.39053873]
["bitfinex","ETHUSD",1740047581823,3.67970633,2745.2,2744.8,3.64325]
["bitfinex","ETHUSD",1740047582279,5.30191102,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1740047582466,0.03691633,2744.9,2744.6,0.261]
["bitfinex","ETHUSD",1740047582880,0.7649,2744.8,2744.6,0.261]
["bitfinex","ETHUSD",1740047584385,0.7649,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1740047585393,4.45715,2744.5,2744.3,8.186]
["bitfinex","ETHUSD",1740047585592,4.49406633,2744.5,2744.3,8.186]
["bitfinex","ETHUSD",1740047586691,4.45715,2744.5,2744.3,8.186]
["bitfinex","ETHUSD",1740047587583,4.45715,2744.5,2744.1,0.261]
["bitfinex","ETHUSD",1740047587987,13.34088,2744.5,2744.1,0.261]
["bitfinex","ETHUSD",1740047588189,9.69715,2744.5,2744.1,0.261]
["bitfinex","ETHUSD",1740047588900,3.68077633,2744.4,2743.7,3.64463]
["bitfinex","ETHUSD",1740047589060,3.64404,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1740047589378,0.03691633,2744.1,2743.4,16.62093199]
["bitfinex","ETHUSD",1740047589581,3.64471,2743.7,2743.6,0.71575306]
["bitfinex","ETHUSD",1740047589798,8.88471,2743.7,2743.4,8.188]
["bitfinex","ETHUSD",1740047590107,4.45145,2743.6,2743.4,8.188]
["bitfinex","ETHUSD",1740047590607,0.8066,2743.6,2743.4,8.188]
["bitfinex","ETHUSD",1740047592508,5.24,2743.7,2743.4,8.188]
["bitfinex","ETHUSD",1740047592707,5.24,2743.7,2743.4,11.83308]
["bitfinex","ETHUSD",1740047593076,5.24,2743.7,2743.4,8.188]
["bitfinex","ETHUSD",1740047593470,5.24,2743.7,2743.6,4.43644]
["bitfinex","ETHUSD",1740047593664,5.24,2743.7,2743.4,9.762052]
["bitfinex","ETHUSD",1740047593859,5.24,2743.7,2743.4,10.513252]
["bitfinex","ETHUSD",1740047594064,3.64444,2743.9,2743.4,10.513252]
["bitfinex","ETHUSD",1740047594868,7.28897,2743.9,2743.4,10.513252]
["bitfinex","ETHUSD",1740047595412,3.64444,2743.9,2743.4,10.513252]
["bitfinex","ETHUSD",1740047596501,3.64444,2743.9,2743.4,10.774252]
["bitfinex","ETHUSD",1740047596855,3.68135633,2743.9,2743.4,10.774252]
["bitfinex","ETHUSD",1740047596981,3.64459,2743.8,2743.4,10.774252]
["bitfinex","ETHUSD",1740047597182,3.68135633,2743.9,2743.4,10.774252]
["bitfinex","ETHUSD",1740047597377,5.24,2744.0,2743.4,8.449]
["bitfinex","ETHUSD",1740047597584,3.64468,2743.8,2743.4,8.449]
["bitfinex","ETHUSD",1740047597884,0.03691633,2743.7,2743.4,8.449]
["bitfinex","ETHUSD",1740047598107,4.39522,2743.7,2743.4,8.188]
["bitfinex","ETHUSD",1740047598315,8.04006,2743.7,2743.4,8.188]
["bitfinex","ETHUSD",1740047598622,3.64487,2743.6,2743.4,8.188]
["bitfinex","ETHUSD",1740047598993,3.64497,2743.5,2743.4,8.188]
["bitfinex","ETHUSD",1740047600121,5.24,2743.6,2743.4,8.188]
["bitfinex","ETHUSD",1740047600323,5.24,2743.6,2743.4,8.963]
["bitfinex","ETHUSD",1740047601035,5.24,2743.6,2743.4,8.188]
["bitfinex","ETHUSD",1740047605834,3.64471,2743.7,2743.4,8.188]
["bitfinex","ETHUSD",1740047606741,3.64471,2743.7,2743.2,4.4524]
["bitfinex","ETHUSD",1740047607439,5.24,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1740047607640,5.24,2743.8,2743.3,3.68161965]
["bitfinex","ETHUSD",1740047607939,8.88459,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1740047608573,5.24,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740047608741,5.24,2743.8,2743.6,0.8108]
["bitfinex","ETHUSD",1740047611836,3.64449,2743.9,2743.6,0.8108]
["bitfinex","ETHUSD",1740047612761,6.07,2744.0,2743.6,0.8108]
["bitfinex","ETHUSD",1740047612923,5.24,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1740047613126,3.64394,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740047613330,3.64394,2744.3,2743.6,4.49203325]
["bitfinex","ETHUSD",1740047613331,3.64394,2744.3,2743.6,4.45559]
["bitfinex","ETHUSD",1740047613551,5.30447925,2744.3,2743.6,8.10036]
["bitfinex","ETHUSD",1740047613738,5.30447925,2744.3,2743.6,4.45557]
["bitfinex","ETHUSD",1740047614061,5.30447925,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1740047614265,1.66053925,2744.3,2743.6,1.55210314]
["bitfinex","ETHUSD",1740047614569,5.30451925,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1740047615155,0.03691633,2744.2,2743.6,5.19692314]
["bitfinex","ETHUSD",1740047615353,3.64415,2744.2,2743.6,8.84169314]
["bitfinex","ETHUSD",1740047615672,3.68106633,2744.2,2743.6,5.19687314]
["bitfinex","ETHUSD",1740047615855,0.03691633,2744.2,2743.6,5.19687314]
["bitfinex","ETHUSD",1740047616054,3.64425,2744.1,2743.6,5.19687314]
["bitfinex","ETHUSD",1740047616265,2.41283925,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1740047616581,6.05737925,2743.9,2743.5,0.261]
["bitfinex","ETHUSD",1740047616736,4.39684,2743.9,2743.5,0.261]
["bitfinex","ETHUSD",1740047616932,6.64431,2744.0,2743.5,3.90588]
["bitfinex","ETHUSD",1740047617347,3.0,2744.0,2743.5,0.261]
["bitfinex","ETHUSD",1740047617547,3.64458,2743.8,2743.5,0.261]
["bitfinex","ETHUSD",1740047619671,3.68164633,2743.7,2743.5,0.261]
["bitfinex","ETHUSD",1740047619874,0.03691633,2743.7,2743.5,0.261]
["bitfinex","ETHUSD",1740047620284,0.84561633,2743.7,2743.5,0.261]
["bitfinex","ETHUSD",1740047620578,3.64509,2743.5,2743.2,0.262]
["bitfinex","ETHUSD",1740047620779,3.68200633,2743.5,2743.2,0.262]
["bitfinex","ETHUSD",1740047621473,0.03691633,2743.5,2742.9,8.19]
["bitfinex","ETHUSD",1740047621675,7.29041,2743.4,2742.9,8.19]
["bitfinex","ETHUSD",1740047621981,0.7833,2743.3,2742.9,8.19]
["bitfinex","ETHUSD",1740047623190,3.64555,2743.1,2742.9,8.19]
["bitfinex","ETHUSD",1740047623382,3.64545,2743.2,2742.9,8.19]
["bitfinex","ETHUSD",1740047623857,3.64564,2743.0,2742.9,8.19]
["bitfinex","ETHUSD",1740047624183,4.42964,2743.0,2742.5,4.4672]
["bitfinex","ETHUSD",1740047624381,8.07539,2743.0,2742.5,0.8209]
["bitfinex","ETHUSD",1740047624569,4.42964,2743.0,2742.5,0.8209]
["bitfinex","ETHUSD",1740047624770,3.64579,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1740047625082,3.64579,2742.9,2742.4,3.90843]
["bitfinex","ETHUSD",1740047626251,9.66964,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740047626581,6.024,2743.0,2742.5,3.64625]
["bitfinex","ETHUSD",1740047627181,9.66965,2743.0,2742.4,7.55479]
["bitfinex","ETHUSD",1740047627488,9.66965,2743.0,2742.4,3.90836]
["bitfinex","ETHUSD",1740047627780,9.66965,2743.0,2742.4,3.90835]
["bitfinex","ETHUSD",1740047628697,6.024,2743.0,2742.4,3.90835]
["bitfinex","ETHUSD",1740047628987,6.024,2743.0,2742.7,3.64604]
["bitfinex","ETHUSD",1740047629151,5.24,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740047629545,3.0,2743.3,2743.0,3.6456]
["bitfinex","ETHUSD",1740047629750,4.40156,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1740047630562,3.0,2743.4,2742.9,3.64574]
["bitfinex","ETHUSD",1740047631085,0.7565,2743.5,2743.1,7.29086]
["bitfinex","ETHUSD",1740047631380,0.7565,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1740047632366,0.7565,2743.5,2743.1,3.64542]
["bitfinex","ETHUSD",1740047635280,4.39948,2743.2,2742.8,0.262]
["bitfinex","ETHUSD",1740047635790,3.64557,2743.1,2742.8,0.262]
["bitfinex","ETHUSD",1740047636002,0.03691633,2743.1,2742.8,0.262]
["bitfinex","ETHUSD",1740047636894,0.03691633,2743.0,2742.8,0.262]
["bitfinex","ETHUSD",1740047637092,4.43639633,2743.2,2742.8,0.262]
["bitfinex","ETHUSD",1740047637411,3.64558,2743.1,2742.8,0.262]
["bitfinex","ETHUSD",1740047637692,0.03691633,2743.0,2742.5,9.2473]
["bitfinex","ETHUSD",1740047637897,0.03691633,2743.0,2742.5,12.10027]
["bitfinex","ETHUSD",1740047638596,4.39948,2743.2,2742.5,11.83827]
["bitfinex","ETHUSD",1740047638789,0.763,2742.9,2742.5,11.83827]
["bitfinex","ETHUSD",1740047638990,0.763,2742.9,2742.5,8.192]
["bitfinex","ETHUSD",1740047639302,0.763,2742.9,2742.6,3.6461]
["bitfinex","ETHUSD",1740047639697,0.763,2742.9,2742.5,8.192]
["bitfinex","ETHUSD",1740047639903,0.763,2742.9,2742.5,11.8383]
["bitfinex","ETHUSD",1740047640607,0.763,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740047643577,0.763,2742.9,2742.5,3.64625]
["bitfinex","ETHUSD",1740047645021,0.03691633,2742.8,2742.5,3.64625]
["bitfinex","ETHUSD",1740047645822,0.03691633,2742.8,2742.2,8.18727]
["bitfinex","ETHUSD",1740047645970,3.64611,2742.7,2742.2,8.18727]
["bitfinex","ETHUSD",1740047646176,0.8006,2742.5,2742.2,8.18727]
["bitfinex","ETHUSD",1740047646606,0.8006,2742.5,2742.2,11.8339]
["bitfinex","ETHUSD",1740047646803,0.03691633,2742.4,2742.2,8.18723]
["bitfinex","ETHUSD",1740047648023,5.24,2742.4,2742.2,4.5406]
["bitfinex","ETHUSD",1740047648686,4.43097,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047649679,4.43097,2742.3,2742.2,4.57500733]
["bitfinex","ETHUSD",1740047650081,9.70788633,2742.3,2742.2,4.57500733]
["bitfinex","ETHUSD",1740047650299,9.67097,2742.3,2742.2,4.57500733]
["bitfinex","ETHUSD",1740047652509,9.67097,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047653017,12.67097,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047655287,16.09594673,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047655496,16.19594673,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047655713,12.77097,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047657242,16.19594673,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047657443,12.77097,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047657625,16.19594673,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047659135,12.77097,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047659648,12.67097,2742.3,2742.2,4.5406]
["bitfinex","ETHUSD",1740047664928,12.67097,2742.3,2742.2,1e-05]
["bitfinex","ETHUSD",1740047666659,7.47104,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047666864,16.13601673,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047667855,12.71104,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047668265,12.71104,2742.1,2742.0,0.05177418]
["bitfinex","ETHUSD",1740047668443,12.71104,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047668638,8.24,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047668965,5.24,2742.1,2742.0,0.81107418]
["bitfinex","ETHUSD",1740047669925,8.88684,2742.1,2742.0,0.81107418]
["bitfinex","ETHUSD",1740047670265,11.88684,2742.1,2742.0,0.81107418]
["bitfinex","ETHUSD",1740047670841,11.78764,2742.1,2742.0,0.05177418]
["bitfinex","ETHUSD",1740047671368,11.78764,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047671568,15.21261673,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047673575,16.03381673,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047674974,12.60884,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047675214,11.78764,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047675506,11.78764,2742.1,2742.0,0.0516478]
["bitfinex","ETHUSD",1740047676807,11.78764,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047677001,11.78764,2742.1,2742.0,0.0516478]
["bitfinex","ETHUSD",1740047677816,8.1408,2742.1,2742.0,0.0516478]
["bitfinex","ETHUSD",1740047678745,11.78764,2742.1,2742.0,0.0516478]
["bitfinex","ETHUSD",1740047679241,8.1408,2742.1,2742.0,0.0516478]
["bitfinex","ETHUSD",1740047679532,15.99031673,2742.1,2742.0,0.0516478]
["bitfinex","ETHUSD",1740047679908,15.99031673,2742.1,2742.0,0.0150993]
["bitfinex","ETHUSD",1740047685139,15.99031673,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740047687964,16.26587893,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740047688339,12.8409022,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740047688839,12.0632022,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740047689039,15.21261673,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740047689833,15.21261673,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047690946,11.78764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047691146,8.78764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047691535,11.78764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047691764,11.78764,2742.1,2742.0,0.13703173]
["bitfinex","ETHUSD",1740047692130,11.78764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047692539,11.78764,2742.1,2742.0,0.13703173]
["bitfinex","ETHUSD",1740047693987,11.78764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047694432,12.58894,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047694654,11.78764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047695092,11.78764,2742.1,2742.0,0.13677105]
["bitfinex","ETHUSD",1740047697384,8.1408,2742.1,2742.0,0.13677105]
["bitfinex","ETHUSD",1740047697778,8.1408,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047697779,11.78764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047697957,11.78764,2742.1,2742.0,0.13677105]
["bitfinex","ETHUSD",1740047698594,8.1408,2742.1,2742.0,0.13677105]
["bitfinex","ETHUSD",1740047699091,5.1408,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047699488,5.1408,2742.1,2742.0,0.13669996]
["bitfinex","ETHUSD",1740047700876,5.1408,2742.1,2742.0,0.93929996]
["bitfinex","ETHUSD",1740047701083,3.0,2742.4,2742.0,0.9026093]
["bitfinex","ETHUSD",1740047701259,3.0,2742.4,2742.0,0.93918939]
["bitfinex","ETHUSD",1740047701666,5.1408,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740047701870,5.1408,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1740047702069,5.1408,2742.7,2742.4,0.7738]
["bitfinex","ETHUSD",1740047702303,5.1408,2742.7,2742.4,4.45656109]
["bitfinex","ETHUSD",1740047703023,3.0,2742.6,2742.4,4.45656109]
["bitfinex","ETHUSD",1740047703227,3.0,2742.6,2742.5,0.8138]
["bitfinex","ETHUSD",1740047703525,3.42497673,2743.2,2742.5,0.8138]
["bitfinex","ETHUSD",1740047703526,5.1408,2742.9,2742.8,0.8138]
["bitfinex","ETHUSD",1740047704025,5.1408,2742.9,2742.8,0.8498274]
["bitfinex","ETHUSD",1740047714632,8.78657,2742.9,2742.8,0.8498274]
["bitfinex","ETHUSD",1740047715058,5.1408,2742.9,2742.8,0.8498274]
["bitfinex","ETHUSD",1740047716144,8.78657,2742.9,2742.8,0.0360274]
["bitfinex","ETHUSD",1740047716543,3.0,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740047716844,3.64637,2742.5,2742.3,0.7941]
["bitfinex","ETHUSD",1740047717043,0.03691633,2742.4,2742.3,0.7941]
["bitfinex","ETHUSD",1740047717351,0.03691633,2742.4,2742.1,0.7941]
["bitfinex","ETHUSD",1740047717534,3.6467,2742.2,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047717849,0.03691633,2742.2,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047718211,3.64684,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047719020,0.03691633,2742.2,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047719224,3.68372633,2742.2,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047719431,3.64681,2742.2,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047721556,3.68375633,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047721834,8.82455633,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047722048,8.78764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047722750,5.1408,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047723851,5.1408,2742.1,2742.0,4.5540793]
["bitfinex","ETHUSD",1740047726349,5.1408,2742.1,2742.0,0.9071093]
["bitfinex","ETHUSD",1740047726678,5.1408,2742.1,2742.0,4.5540793]
["bitfinex","ETHUSD",1740047727752,3.0,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1740047728563,0.03691633,2742.4,2742.1,3.64676]
["bitfinex","ETHUSD",1740047729051,3.0,2742.5,2742.0,0.9071093]
["bitfinex","ETHUSD",1740047729257,6.64638,2742.5,2742.0,4.5539693]
["bitfinex","ETHUSD",1740047731376,3.0,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740047731880,3.0,2742.5,2742.0,4.5539693]
["bitfinex","ETHUSD",1740047732211,3.0,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1740047732975,3.0,2742.5,2742.2,3.64664]
["bitfinex","ETHUSD",1740047733278,3.0,2742.5,2742.0,0.9071093]
["bitfinex","ETHUSD",1740047733680,3.0,2742.5,2742.1,3.64677]
["bitfinex","ETHUSD",1740047733981,3.0,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1740047734573,3.0,2742.5,2742.1,3.64677]
["bitfinex","ETHUSD",1740047734886,3.0,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1740047735047,3.0,2742.5,2742.2,4.44813]
["bitfinex","ETHUSD",1740047735980,5.1408,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1740047736187,5.1408,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740047736364,5.1408,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1740047736691,5.1408,2742.6,2742.5,0.10378527]
["bitfinex","ETHUSD",1740047737252,5.1408,2742.6,2742.5,3.75008527]
["bitfinex","ETHUSD",1740047737452,5.1408,2742.6,2742.5,0.10378527]
["bitfinex","ETHUSD",1740047737683,5.1408,2742.6,2742.3,3.64647]
["bitfinex","ETHUSD",1740047738049,5.1408,2742.6,2742.4,0.10378527]
["bitfinex","ETHUSD",1740047738255,5.1408,2742.6,2742.4,3.75020527]
["bitfinex","ETHUSD",1740047738956,5.1408,2742.6,2742.4,0.10378527]
["bitfinex","ETHUSD",1740047739157,5.1408,2742.6,2742.4,3.75015527]
["bitfinex","ETHUSD",1740047739381,5.1408,2742.6,2742.4,0.10378527]
["bitfinex","ETHUSD",1740047739571,5.1408,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740047739890,3.64512,2743.4,2742.5,3.6463]
["bitfinex","ETHUSD",1740047739891,5.1408,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1740047740090,5.1408,2743.1,2742.9,0.10378527]
["bitfinex","ETHUSD",1740047740253,5.1408,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740047740655,5.1408,2743.1,2743.0,3.74918846]
["bitfinex","ETHUSD",1740047740879,5.1408,2743.1,2743.0,4.54988846]
["bitfinex","ETHUSD",1740047742197,5.1408,2743.5,2743.3,3.64521]
["bitfinex","ETHUSD",1740047742659,5.1408,2743.5,2743.2,3.64528]
["bitfinex","ETHUSD",1740047742961,5.1408,2743.5,2743.3,0.10319335]
["bitfinex","ETHUSD",1740047746496,0.03691633,2743.4,2743.3,0.10319335]
["bitfinex","ETHUSD",1740047746796,7.29092,2743.2,2742.8,0.262]
["bitfinex","ETHUSD",1740047747123,3.64546,2743.2,2742.8,0.262]
["bitfinex","ETHUSD",1740047748082,3.64553,2743.1,2742.8,0.262]
["bitfinex","ETHUSD",1740047748491,8.78633,2743.1,2742.6,4.73262]
["bitfinex","ETHUSD",1740047748667,8.78633,2743.1,2742.6,4.47062]
["bitfinex","ETHUSD",1740047748996,3.64599,2742.8,2742.4,0.262]
["bitfinex","ETHUSD",1740047749200,3.68290633,2742.8,2742.4,0.262]
["bitfinex","ETHUSD",1740047749397,3.64607,2742.7,2742.4,0.262]
["bitfinex","ETHUSD",1740047749584,0.03691633,2742.6,2742.4,0.262]
["bitfinex","ETHUSD",1740047750482,3.64618,2742.6,2742.4,0.262]
["bitfinex","ETHUSD",1740047751210,6.64618,2742.6,2742.5,0.10270394]
["bitfinex","ETHUSD",1740047751689,5.1408,2742.8,2742.6,3.64604]
["bitfinex","ETHUSD",1740047751877,5.1408,2742.8,2742.6,0.8004]
["bitfinex","ETHUSD",1740047752083,5.1408,2742.8,2742.7,0.10270394]
["bitfinex","ETHUSD",1740047752408,3.64625,2742.6,2742.3,0.262]
["bitfinex","ETHUSD",1740047752583,3.64633,2742.5,2742.3,0.262]
["bitfinex","ETHUSD",1740047753284,4.41166,2742.7,2742.3,0.262]
["bitfinex","ETHUSD",1740047753485,3.64622,2742.6,2742.3,0.262]
["bitfinex","ETHUSD",1740047755172,4.41166,2742.7,2742.3,0.262]
["bitfinex","ETHUSD",1740047755386,3.64618,2742.6,2742.3,0.262]
["bitfinex","ETHUSD",1740047755572,4.41166,2742.7,2742.3,0.262]
["bitfinex","ETHUSD",1740047756307,0.7656,2742.7,2742.3,0.262]
["bitfinex","ETHUSD",1740047756477,5.1408,2742.8,2742.3,0.262]
["bitfinex","ETHUSD",1740047756678,8.7868,2742.8,2742.3,3.90854]
["bitfinex","ETHUSD",1740047756985,8.7868,2742.8,2742.3,7.55503]
["bitfinex","ETHUSD",1740047757184,8.7868,2742.8,2742.3,3.90849]
["bitfinex","ETHUSD",1740047757608,3.0,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1740047757778,3.0,2743.1,2742.4,0.7631]
["bitfinex","ETHUSD",1740047758113,0.03691633,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740047759589,0.03691633,2743.0,2742.4,8.05576]
["bitfinex","ETHUSD",1740047759810,0.03691633,2743.0,2742.4,4.40941]
["bitfinex","ETHUSD",1740047760220,3.68262633,2743.0,2742.4,4.40941]
["bitfinex","ETHUSD",1740047760422,3.0,2742.9,2742.4,4.40941]
["bitfinex","ETHUSD",1740047760599,0.03691633,2742.8,2742.4,8.05577]
["bitfinex","ETHUSD",1740047761024,4.45683,2742.8,2742.3,0.262]
["bitfinex","ETHUSD",1740047761223,4.49374633,2742.8,2742.3,3.90855]
["bitfinex","ETHUSD",1740047761825,4.49374633,2742.8,2742.3,0.262]
["bitfinex","ETHUSD",1740047762123,0.84771633,2742.8,2742.3,0.262]
["bitfinex","ETHUSD",1740047762506,0.84771633,2742.8,2742.2,1.0321]
["bitfinex","ETHUSD",1740047762714,4.49362633,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1740047763020,3.64607,2742.7,2742.2,1.0321]
["bitfinex","ETHUSD",1740047763223,4.49362633,2742.8,2742.2,4.67872]
["bitfinex","ETHUSD",1740047763224,0.03691633,2742.6,2742.2,4.67872]
["bitfinex","ETHUSD",1740047764288,0.03691633,2742.6,2742.2,3.90962]
["bitfinex","ETHUSD",1740047765424,0.03691633,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740047766124,0.03691633,2742.6,2742.3,0.10305115]
["bitfinex","ETHUSD",1740047766292,0.03691633,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740047766493,0.03691633,2742.6,2742.3,0.10305115]
["bitfinex","ETHUSD",1740047766716,0.03691633,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740047766922,0.03691633,2742.6,2742.3,0.10305115]
["bitfinex","ETHUSD",1740047767093,0.03691633,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740047767293,0.03691633,2742.6,2742.3,0.10305115]
["bitfinex","ETHUSD",1740047767627,0.03691633,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740047767830,0.03691633,2742.6,2742.4,0.10305115]
["bitfinex","ETHUSD",1740047768037,0.03691633,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740047768191,0.03691633,2742.6,2742.5,0.10305115]
["bitfinex","ETHUSD",1740047768726,8.78688,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1740047768928,8.78688,2742.7,2742.5,0.10305115]
["bitfinex","ETHUSD",1740047769091,0.03691633,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740047769294,0.03691633,2742.6,2742.3,0.10305115]
["bitfinex","ETHUSD",1740047769627,0.03691633,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740047769838,8.78688,2742.7,2742.4,0.10305115]
["bitfinex","ETHUSD",1740047770137,5.1408,2742.7,2742.5,0.10305115]
["bitfinex","ETHUSD",1740047770294,5.1408,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1740047770491,5.1408,2742.7,2742.4,0.10305115]
["bitfinex","ETHUSD",1740047774436,5.17771633,2742.7,2742.4,0.10305115]
["bitfinex","ETHUSD",1740047774740,5.1408,2742.7,2742.4,0.10305115]
["bitfinex","ETHUSD",1740047775101,5.1408,2742.7,2742.4,3.74941115]
["bitfinex","ETHUSD",1740047775442,5.1408,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740047775942,5.1408,2742.7,2742.6,3.74918168]
["bitfinex","ETHUSD",1740047777617,5.1408,2742.7,2742.6,4.52138168]
["bitfinex","ETHUSD",1740047777939,5.9031,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1740047778255,5.94001633,2743.6,2743.0,0.7722]
["bitfinex","ETHUSD",1740047778396,3.64521,2743.4,2743.2,0.0980037]
["bitfinex","ETHUSD",1740047778746,0.03691633,2743.3,2743.0,0.7722]
["bitfinex","ETHUSD",1740047779161,0.03691633,2743.4,2743.0,0.7722]
["bitfinex","ETHUSD",1740047781058,3.68202633,2743.4,2743.0,0.7722]
["bitfinex","ETHUSD",1740047781255,3.68202633,2743.4,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047781256,0.03691633,2743.4,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047781556,0.03691633,2743.5,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047782455,3.68191633,2743.5,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047782946,3.64513,2743.4,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047783145,0.03691633,2743.3,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047783349,0.03691633,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1740047783522,0.03691633,2743.4,2743.2,0.09758776]
["bitfinex","ETHUSD",1740047783723,0.03691633,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740047783955,0.03691633,2743.4,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047788258,3.645,2743.5,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047788447,3.68191633,2743.5,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047790083,8.82271633,2743.5,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047790229,8.7858,2743.5,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047790560,8.7858,2743.5,2743.1,3.74308776]
["bitfinex","ETHUSD",1740047790561,5.1408,2743.5,2743.1,3.74308776]
["bitfinex","ETHUSD",1740047790939,8.78578,2743.5,2743.1,0.09758776]
["bitfinex","ETHUSD",1740047792485,5.1408,2743.5,2743.1,3.74302776]
["bitfinex","ETHUSD",1740047792843,5.1408,2743.5,2743.1,4.55692776]
["bitfinex","ETHUSD",1740047798807,5.1408,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740047799011,5.1408,2743.5,2743.3,3.64522]
["bitfinex","ETHUSD",1740047799165,5.1408,2743.5,2743.3,3.7428393]
["bitfinex","ETHUSD",1740047800014,5.1408,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740047800359,5.1408,2743.5,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047801967,0.03691633,2743.7,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047802864,5.1408,2743.8,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047803063,5.1408,2743.8,2743.5,3.64487]
["bitfinex","ETHUSD",1740047803806,8.78542,2743.8,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047804003,0.03691633,2743.7,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047805708,8.78542,2743.8,2743.4,3.74235633]
["bitfinex","ETHUSD",1740047805902,8.78542,2743.8,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047806209,0.03691633,2743.7,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047806801,5.1408,2743.8,2743.4,3.74234633]
["bitfinex","ETHUSD",1740047807008,5.1408,2743.8,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047807517,8.78542,2743.8,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047807678,0.03691633,2743.7,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047808482,3.64485,2743.6,2743.4,0.09725633]
["bitfinex","ETHUSD",1740047808700,0.03691633,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1740047809009,0.03691633,2743.6,2743.2,3.6453]
["bitfinex","ETHUSD",1740047810716,3.64511,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1740047810892,0.03691633,2743.3,2743.0,3.64555]
["bitfinex","ETHUSD",1740047811211,0.03691633,2743.3,2743.1,0.09703547]
["bitfinex","ETHUSD",1740047812114,0.03691633,2743.4,2743.1,0.09703547]
["bitfinex","ETHUSD",1740047812330,3.68208633,2743.4,2743.1,0.09703547]
["bitfinex","ETHUSD",1740047812621,3.68208633,2743.4,2742.9,3.90677]
["bitfinex","ETHUSD",1740047812833,3.68208633,2743.4,2743.2,0.09703547]
["bitfinex","ETHUSD",1740047813137,3.64559,2743.1,2742.7,3.2503224]
["bitfinex","ETHUSD",1740047813432,4.41312,2742.9,2742.7,3.2503224]
["bitfinex","ETHUSD",1740047813595,9.55392,2742.9,2742.7,3.2503224]
["bitfinex","ETHUSD",1740047816005,5.9081,2742.9,2742.7,3.2503224]
["bitfinex","ETHUSD",1740047816205,5.1408,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740047816441,5.1408,2742.9,2742.8,4.4618]
["bitfinex","ETHUSD",1740047816935,5.1408,2743.3,2742.9,3.64572]
["bitfinex","ETHUSD",1740047817935,5.1408,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740047818299,5.1408,2743.3,2743.0,3.6456]
["bitfinex","ETHUSD",1740047818945,5.1408,2743.3,2743.0,3.64556]
["bitfinex","ETHUSD",1740047821035,5.1408,2743.3,2742.8,4.46173]
["bitfinex","ETHUSD",1740047821540,5.17771633,2743.3,2742.8,4.46173]
["bitfinex","ETHUSD",1740047821737,5.17771633,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1740047822415,5.1408,2743.3,2742.8,4.46173]
["bitfinex","ETHUSD",1740047822586,5.1408,2743.3,2743.0,3.64562]
["bitfinex","ETHUSD",1740047823127,5.1408,2743.3,2743.0,7.29115]
["bitfinex","ETHUSD",1740047823438,5.1408,2743.3,2743.0,3.64553]
["bitfinex","ETHUSD",1740047824822,5.1408,2743.3,2743.1,3.64543]
["bitfinex","ETHUSD",1740047825544,5.1408,2743.3,2743.0,3.64553]
["bitfinex","ETHUSD",1740047825743,5.1408,2743.3,2743.1,3.64548]
["bitfinex","ETHUSD",1740047826134,5.1408,2743.3,2743.2,0.09395772]
["bitfinex","ETHUSD",1740047827089,5.1408,2743.3,2743.0,7.29108]
["bitfinex","ETHUSD",1740047827256,5.1408,2743.3,2743.2,0.09395772]
["bitfinex","ETHUSD",1740047827456,5.1408,2743.3,2743.0,7.29108]
["bitfinex","ETHUSD",1740047827784,5.1408,2743.3,2743.0,7.29109]
["bitfinex","ETHUSD",1740047827985,5.1408,2743.3,2743.1,0.09395772]
["bitfinex","ETHUSD",1740047828856,0.55,2743.5,2743.1,0.09395772]
["bitfinex","ETHUSD",1740047829053,4.23190633,2743.5,2743.1,0.09395772]
["bitfinex","ETHUSD",1740047829925,0.55,2743.3,2743.1,0.09395772]
["bitfinex","ETHUSD",1740047830385,0.55,2743.3,2743.2,0.09395772]
["bitfinex","ETHUSD",1740047830592,0.55,2743.3,2742.8,7.29165]
["bitfinex","ETHUSD",1740047830774,0.55,2743.3,2743.2,0.09395772]
["bitfinex","ETHUSD",1740047830974,0.55,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1740047831145,0.55,2743.3,2743.2,0.09395772]
["bitfinex","ETHUSD",1740047831344,0.55,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1740047831597,0.55,2743.3,2742.9,0.09395772]
["bitfinex","ETHUSD",1740047831737,0.55,2743.3,2742.9,3.73965772]
["bitfinex","ETHUSD",1740047832687,0.55,2743.3,2742.9,5.40067192]
["bitfinex","ETHUSD",1740047832988,0.55,2743.3,2742.9,5.40066192]
["bitfinex","ETHUSD",1740047836293,0.55,2743.3,2742.9,9.04637192]
["bitfinex","ETHUSD",1740047836997,0.55,2743.3,2742.9,5.40066192]
["bitfinex","ETHUSD",1740047837955,0.55,2743.3,2742.9,9.04636192]
["bitfinex","ETHUSD",1740047838465,0.55,2743.3,2742.9,5.40066192]
["bitfinex","ETHUSD",1740047838689,0.55,2743.3,2742.9,9.04635192]
["bitfinex","ETHUSD",1740047839715,0.55,2743.3,2742.9,5.40066192]
["bitfinex","ETHUSD",1740047843314,0.55,2743.3,2742.9,9.04635192]
["bitfinex","ETHUSD",1740047843518,0.55,2743.3,2742.9,5.40066192]
["bitfinex","ETHUSD",1740047844721,0.55,2743.3,2742.9,5.40065192]
["bitfinex","ETHUSD",1740047844890,0.55,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1740047845091,0.55,2743.3,2743.0,3.6456]
["bitfinex","ETHUSD",1740047845319,0.55,2743.3,2743.1,0.09396562]
["bitfinex","ETHUSD",1740047845616,4.19526,2743.3,2743.1,0.09396562]
["bitfinex","ETHUSD",1740047845773,4.19526,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740047845973,0.55,2743.3,2743.2,0.09396562]
["bitfinex","ETHUSD",1740047846289,0.55,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740047846489,0.55,2743.3,2743.2,0.09396562]
["bitfinex","ETHUSD",1740047846696,0.55,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740047846895,0.55,2743.3,2743.2,0.09396562]
["bitfinex","ETHUSD",1740047847109,0.55,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740047847317,0.55,2743.3,2743.2,0.09396562]
["bitfinex","ETHUSD",1740047847522,0.55,2743.3,2743.0,3.64561]
["bitfinex","ETHUSD",1740047847691,0.55,2743.3,2743.2,0.09396562]
["bitfinex","ETHUSD",1740047848211,0.55,2743.3,2742.9,3.64572]
["bitfinex","ETHUSD",1740047848406,0.55,2743.3,2743.2,0.09396562]
["bitfinex","ETHUSD",1740047848613,0.55,2743.3,2742.9,3.64564]
["bitfinex","ETHUSD",1740047848909,0.55,2743.3,2743.2,0.09396562]
["bitfinex","ETHUSD",1740047849110,0.55,2743.3,2742.9,3.64564]
["bitfinex","ETHUSD",1740047849305,0.55,2743.3,2743.2,0.09396562]
["bitfinex","ETHUSD",1740047849510,4.19524,2743.3,2742.8,7.29163]
["bitfinex","ETHUSD",1740047849710,4.19524,2743.3,2743.2,0.09396562]
["bitfinex","ETHUSD",1740047849911,4.19524,2743.3,2742.8,7.29163]
["bitfinex","ETHUSD",1740047850209,4.19524,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740047850511,4.19524,2743.3,2742.9,3.73972562]
["bitfinex","ETHUSD",1740047850910,0.55,2743.3,2742.9,3.73972562]
["bitfinex","ETHUSD",1740047851106,0.55,2743.3,2742.9,0.09396562]
["bitfinex","ETHUSD",1740047851314,4.19524,2743.3,2742.9,0.09396562]
["bitfinex","ETHUSD",1740047852011,4.19524,2743.3,2742.9,3.73970562]
["bitfinex","ETHUSD",1740047852212,0.55,2743.3,2742.9,3.73970562]
["bitfinex","ETHUSD",1740047852514,4.19525,2743.3,2742.9,3.73970562]
["bitfinex","ETHUSD",1740047856917,0.55,2743.3,2742.9,3.73970562]
["bitfinex","ETHUSD",1740047860815,4.19527,2743.3,2742.9,0.09396562]
["bitfinex","ETHUSD",1740047861015,4.23218633,2743.3,2742.9,0.09396562]
["bitfinex","ETHUSD",1740047861831,0.55,2743.1,2742.9,0.09396562]
["bitfinex","ETHUSD",1740047864537,0.55,2743.1,2742.9,3.73973562]
["bitfinex","ETHUSD",1740047868038,0.55,2743.4,2742.9,0.09396562]
["bitfinex","ETHUSD",1740047868241,0.55,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1740047868533,0.7769,2743.5,2743.3,3.73859655]
["bitfinex","ETHUSD",1740047868903,0.55,2743.4,2743.3,3.73859655]
["bitfinex","ETHUSD",1740047869097,0.55,2743.4,2743.3,0.09336655]
["bitfinex","ETHUSD",1740047869345,0.55,2743.4,2743.3,3.73860655]
["bitfinex","ETHUSD",1740047869642,0.55,2743.4,2743.3,3.73841722]
["bitfinex","ETHUSD",1740047870501,0.55,2743.4,2743.3,0.09317722]
["bitfinex","ETHUSD",1740047872326,0.55,2743.4,2743.3,3.73841722]
["bitfinex","ETHUSD",1740047874451,0.55,2743.4,2743.3,0.09317722]
["bitfinex","ETHUSD",1740047874640,0.55,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1740047874983,0.55,2743.4,2743.3,0.09307468]
["bitfinex","ETHUSD",1740047875351,0.7703,2743.9,2743.4,0.7892]
["bitfinex","ETHUSD",1740047875527,5.6908,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1740047875937,5.6908,2744.0,2743.8,0.09307468]
["bitfinex","ETHUSD",1740047876137,0.55,2743.9,2743.8,0.09307468]
["bitfinex","ETHUSD",1740047876315,0.55,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1740047876654,0.55,2743.9,2743.8,0.09307468]
["bitfinex","ETHUSD",1740047876851,0.55,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1740047877155,0.55,2743.9,2743.8,0.09307468]
["bitfinex","ETHUSD",1740047877551,0.55,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1740047877753,0.55,2743.9,2743.8,0.09255411]
["bitfinex","ETHUSD",1740047877960,0.55,2743.9,2741.9,0.27573448]
["bitfinex","ETHUSD",1740047877961,3.64498,2743.5,2741.9,0.27573448]
["bitfinex","ETHUSD",1740047878124,0.55,2743.3,2742.5,3.6463]
["bitfinex","ETHUSD",1740047878323,3.64555,2743.1,2742.3,0.73325033]
["bitfinex","ETHUSD",1740047878537,0.55,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740047879255,0.55,2743.0,2742.6,0.7667]
["bitfinex","ETHUSD",1740047880466,4.19564,2743.0,2742.6,0.7667]
["bitfinex","ETHUSD",1740047880621,4.19564,2743.0,2742.6,1.0267]
["bitfinex","ETHUSD",1740047881448,4.19564,2743.0,2742.6,0.7667]
["bitfinex","ETHUSD",1740047882329,4.19564,2743.0,2742.5,0.26]
["bitfinex","ETHUSD",1740047882534,5.00544,2743.0,2742.3,0.26]
["bitfinex","ETHUSD",1740047882731,3.64596,2742.8,2742.3,0.26]
["bitfinex","ETHUSD",1740047884165,0.55,2742.5,2742.1,8.9587]
["bitfinex","ETHUSD",1740047884366,0.55,2742.5,2742.1,8.192]
["bitfinex","ETHUSD",1740047884671,3.64651,2742.4,2742.1,8.192]
["bitfinex","ETHUSD",1740047885053,4.19643,2742.5,2742.1,8.192]
["bitfinex","ETHUSD",1740047885459,7.84284,2742.5,2742.1,8.192]
["bitfinex","ETHUSD",1740047885662,7.84284,2742.5,2742.2,0.07308865]
["bitfinex","ETHUSD",1740047885834,3.64652,2742.4,2742.2,0.07308865]
["bitfinex","ETHUSD",1740047888577,4.19641,2742.5,2742.2,0.07308865]
["bitfinex","ETHUSD",1740047888878,3.64644,2742.4,2742.2,0.07308865]
["bitfinex","ETHUSD",1740047894411,7.84283,2742.5,2742.2,0.07308865]
["bitfinex","ETHUSD",1740047894731,3.64645,2742.4,2742.2,0.07308865]
["bitfinex","ETHUSD",1740047895698,3.64645,2742.4,2742.0,0.3600093]
["bitfinex","ETHUSD",1740047896133,3.64645,2742.4,2742.1,0.07408904]
["bitfinex","ETHUSD",1740047896942,4.19641,2742.5,2742.1,0.07408904]
["bitfinex","ETHUSD",1740047897235,5.1408,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1740047897441,0.55,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1740047897615,5.1408,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1740047897815,5.1408,2742.6,2742.4,0.07144418]
["bitfinex","ETHUSD",1740047898016,0.55,2742.5,2742.4,0.07144418]
["bitfinex","ETHUSD",1740047899433,0.55,2742.5,2742.2,5.18420431]
["bitfinex","ETHUSD",1740047899605,0.55,2742.5,2742.4,0.07144418]
["bitfinex","ETHUSD",1740047899805,0.55,2742.5,2742.2,5.18420431]
["bitfinex","ETHUSD",1740047900338,3.64634,2742.5,2742.3,0.07144418]
["bitfinex","ETHUSD",1740047900730,3.64634,2742.5,2742.0,5.53988447]
["bitfinex","ETHUSD",1740047900930,4.19634,2742.5,2742.4,0.07144418]
["bitfinex","ETHUSD",1740047901129,4.19634,2742.5,2742.0,5.53988447]
["bitfinex","ETHUSD",1740047901326,4.19634,2742.5,2742.4,0.07144418]
["bitfinex","ETHUSD",1740047901532,4.19634,2742.5,2742.0,5.53988447]
["bitfinex","ETHUSD",1740047901731,4.19634,2742.5,2742.4,0.07144418]
["bitfinex","ETHUSD",1740047902039,4.19634,2742.5,2742.0,5.53988447]
["bitfinex","ETHUSD",1740047902728,4.19634,2742.5,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047902923,5.02264,2742.5,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047903131,8.66905,2742.5,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047903444,5.02264,2742.5,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047904046,8.66906,2742.5,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047904345,5.02264,2742.5,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047905139,0.55,2742.3,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047913055,4.1965,2742.4,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047915351,3.6466,2742.3,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047915550,4.1965,2742.4,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047915953,3.64659,2742.3,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047916367,0.55,2742.4,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047916550,4.19644,2742.4,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047920866,3.64662,2742.3,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047922165,4.1967,2742.2,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047922364,5.04881633,2742.2,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047922582,5.0119,2742.2,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047922866,10.18961633,2742.2,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047923031,10.1527,2742.2,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047923233,13.57971943,2742.2,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047927182,13.1527,2742.2,2742.1,0.07132597]
["bitfinex","ETHUSD",1740047928890,7.95614,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047932567,13.09694,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047933397,12.33764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047933771,13.15504,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047935328,16.58205943,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047936400,13.15504,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047938122,11.78764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047938929,13.16074,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047939631,12.33764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047940041,13.14144,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047940831,12.33764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047941719,13.16214,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047941926,12.33764,2742.1,2742.0,0.1000093]
["bitfinex","ETHUSD",1740047943458,5.1408,2742.3,2742.0,0.16755143]
["bitfinex","ETHUSD",1740047943628,0.55,2742.2,2742.0,0.16755143]
["bitfinex","ETHUSD",1740047943809,0.55,2742.2,2742.1,0.8306]
["bitfinex","ETHUSD",1740047944009,0.55,2742.2,2742.1,0.89803962]
["bitfinex","ETHUSD",1740047944264,4.1967,2742.2,2742.1,0.89803962]
["bitfinex","ETHUSD",1740047944423,5.1408,2742.3,2742.1,0.89803962]
["bitfinex","ETHUSD",1740047944632,8.7874,2742.3,2742.1,0.89803962]
["bitfinex","ETHUSD",1740047944815,8.7874,2742.3,2742.1,0.8306]
["bitfinex","ETHUSD",1740047945015,8.7874,2742.3,2742.2,0.06718729]
["bitfinex","ETHUSD",1740047945645,3.0,2742.7,2742.2,0.82808729]
["bitfinex","ETHUSD",1740047945646,5.1408,2742.6,2742.2,0.82808729]
["bitfinex","ETHUSD",1740047946067,5.1408,2742.6,2742.3,0.7651]
["bitfinex","ETHUSD",1740047946365,0.55,2742.5,2742.4,0.06693499]
["bitfinex","ETHUSD",1740047946786,4.23321633,2742.5,2742.4,0.8311463]
["bitfinex","ETHUSD",1740047946939,0.55,2742.5,2742.4,0.8311463]
["bitfinex","ETHUSD",1740047948274,5.1408,2742.6,2742.5,4.4282]
["bitfinex","ETHUSD",1740047948636,5.1408,2742.6,2742.5,7.85521943]
["bitfinex","ETHUSD",1740047948886,5.1408,2742.6,2742.5,7.92117116]
["bitfinex","ETHUSD",1740047949237,5.1408,2743.1,2742.6,0.7873]
["bitfinex","ETHUSD",1740047949455,5.1408,2743.1,2743.0,4.43294]
["bitfinex","ETHUSD",1740047949883,5.1408,2743.1,2743.0,4.49867108]
["bitfinex","ETHUSD",1740047950589,5.1408,2743.4,2743.3,0.7584]
["bitfinex","ETHUSD",1740047950757,3.64458,2743.8,2743.3,1.0204]
["bitfinex","ETHUSD",1740047950943,3.0,2743.7,2743.3,1.0204]
["bitfinex","ETHUSD",1740047951145,3.0,2743.7,2743.4,0.06573108]
["bitfinex","ETHUSD",1740047951377,0.55,2743.6,2743.4,0.06573108]
["bitfinex","ETHUSD",1740047951575,5.1408,2743.9,2743.5,0.766]
["bitfinex","ETHUSD",1740047951959,0.55,2743.8,2743.6,0.0642462]
["bitfinex","ETHUSD",1740047952871,8.78525,2743.9,2743.7,0.8296]
["bitfinex","ETHUSD",1740047952872,5.1408,2743.9,2743.7,0.8296]
["bitfinex","ETHUSD",1740047953766,0.55,2743.8,2743.7,0.8296]
["bitfinex","ETHUSD",1740047953952,0.55,2743.8,2743.7,0.8938462]
["bitfinex","ETHUSD",1740047954157,0.55,2744.0,2743.7,3.49126563]
["bitfinex","ETHUSD",1740047954467,0.55,2744.0,2743.8,0.7847]
["bitfinex","ETHUSD",1740047954779,0.55,2744.0,2743.9,0.06400995]
["bitfinex","ETHUSD",1740047955081,1.1,2744.0,2743.9,0.06400995]
["bitfinex","ETHUSD",1740047955257,1.1,2744.0,2743.9,0.84870995]
["bitfinex","ETHUSD",1740047957375,0.55,2744.0,2743.9,0.84870995]
["bitfinex","ETHUSD",1740047958658,0.55,2744.0,2743.9,4.49314995]
["bitfinex","ETHUSD",1740047958884,0.55,2744.0,2743.9,0.84870995]
["bitfinex","ETHUSD",1740047959659,0.55,2744.0,2743.9,4.5295909]
["bitfinex","ETHUSD",1740047959864,0.55,2744.0,2743.9,4.49314995]
["bitfinex","ETHUSD",1740047960381,0.55,2744.0,2743.9,0.84870995]
["bitfinex","ETHUSD",1740047961088,0.55,2744.0,2743.9,4.49314995]
["bitfinex","ETHUSD",1740047962598,0.55,2744.0,2743.9,4.52958653]
["bitfinex","ETHUSD",1740047963608,5.1408,2744.9,2744.6,0.7723]
["bitfinex","ETHUSD",1740047963782,5.1408,2745.1,2744.7,0.262]
["bitfinex","ETHUSD",1740047963945,5.1408,2745.1,2744.7,0.32457707]
["bitfinex","ETHUSD",1740047964146,0.55,2745.0,2744.7,0.32457707]
["bitfinex","ETHUSD",1740047964779,4.19301,2745.0,2744.8,0.7883]
["bitfinex","ETHUSD",1740047965508,4.19301,2745.0,2744.9,0.06257707]
["bitfinex","ETHUSD",1740047965714,4.22992633,2745.0,2744.9,0.06257707]
["bitfinex","ETHUSD",1740047965878,0.58691633,2745.0,2744.7,0.263]
["bitfinex","ETHUSD",1740047966078,0.55,2744.4,2744.2,0.7816]
["bitfinex","ETHUSD",1740047966278,4.19391,2744.3,2744.2,0.7816]
["bitfinex","ETHUSD",1740047966491,4.19391,2744.3,2744.2,1.0446]
["bitfinex","ETHUSD",1740047966978,4.19407,2744.2,2744.0,0.263]
["bitfinex","ETHUSD",1740047967184,0.55,2744.2,2744.0,0.263]
["bitfinex","ETHUSD",1740047968313,5.1408,2744.3,2744.1,4.47301037]
["bitfinex","ETHUSD",1740047968513,5.1408,2744.8,2744.2,3.64397]
["bitfinex","ETHUSD",1740047968682,0.55,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1740047969095,0.55,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740047969480,5.1408,2745.1,2744.6,3.42701943]
["bitfinex","ETHUSD",1740047969684,3.64254,2745.4,2744.7,4.44469]
["bitfinex","ETHUSD",1740047969909,3.0,2745.3,2744.8,0.264]
["bitfinex","ETHUSD",1740047970720,3.64246,2745.4,2745.0,0.7651]
["bitfinex","ETHUSD",1740047971086,0.55,2745.3,2745.0,0.7651]
["bitfinex","ETHUSD",1740047971282,4.19266,2745.3,2745.0,0.7651]
["bitfinex","ETHUSD",1740047971915,3.64283,2745.2,2745.0,0.7651]
["bitfinex","ETHUSD",1740047972118,0.55,2745.3,2745.0,0.7651]
["bitfinex","ETHUSD",1740047973028,4.19259,2745.3,2745.0,0.7651]
["bitfinex","ETHUSD",1740047974324,3.64219,2745.6,2745.0,4.40803]
["bitfinex","ETHUSD",1740047974527,0.55,2745.5,2745.0,4.40803]
["bitfinex","ETHUSD",1740047975293,5.1408,2745.7,2745.3,0.802]
["bitfinex","ETHUSD",1740047975498,8.78286,2745.7,2745.3,0.802]
["bitfinex","ETHUSD",1740047976033,0.55,2745.6,2745.3,0.802]
["bitfinex","ETHUSD",1740047976193,8.78286,2745.7,2745.4,0.05666181]
["bitfinex","ETHUSD",1740047976396,5.1408,2745.7,2745.5,7.87830943]
["bitfinex","ETHUSD",1740047976667,8.78227,2746.2,2745.6,0.264]
["bitfinex","ETHUSD",1740047976796,3.64155,2746.1,2745.6,0.264]
["bitfinex","ETHUSD",1740047977102,4.19173,2746.0,2745.7,0.05666181]
["bitfinex","ETHUSD",1740047977514,8.78227,2746.2,2745.8,0.8041]
["bitfinex","ETHUSD",1740047977729,0.1015681,2746.3,2746.2,0.8041]
["bitfinex","ETHUSD",1740047977963,0.1015681,2746.3,2746.2,0.84050757]
["bitfinex","ETHUSD",1740047978097,0.1015681,2746.3,2746.2,0.8041]
["bitfinex","ETHUSD",1740047978305,0.1015681,2746.3,2746.2,1.12624395]
["bitfinex","ETHUSD",1740047978607,0.1015681,2746.3,2746.2,0.32214395]
["bitfinex","ETHUSD",1740047979950,0.1015681,2746.3,2746.2,4.79473395]
["bitfinex","ETHUSD",1740047981131,0.04,2747.2,2746.8,0.7987]
["bitfinex","ETHUSD",1740047981335,0.04,2747.2,2746.9,0.05504217]
["bitfinex","ETHUSD",1740047981632,0.04,2747.2,2747.0,0.266]
["bitfinex","ETHUSD",1740047982130,0.04,2747.2,2747.1,4.22571943]
["bitfinex","ETHUSD",1740047982334,0.04,2747.2,2747.1,4.2807616]
["bitfinex","ETHUSD",1740047982731,0.04,2747.2,2747.1,0.32204217]
["bitfinex","ETHUSD",1740047982932,0.59,2747.2,2747.1,0.05504217]
["bitfinex","ETHUSD",1740047983326,3.68006,2747.2,2746.9,0.267]
["bitfinex","ETHUSD",1740047983519,0.55,2747.1,2746.9,0.267]
["bitfinex","ETHUSD",1740047983723,0.04,2747.2,2747.0,0.05504217]
["bitfinex","ETHUSD",1740047983930,3.6403,2747.1,2747.0,0.05504217]
["bitfinex","ETHUSD",1740047984102,4.1903,2747.1,2747.0,0.05504217]
["bitfinex","ETHUSD",1740047984518,0.55,2747.1,2747.0,0.05504217]
["bitfinex","ETHUSD",1740047984943,4.1902,2747.1,2747.0,0.05504217]
["bitfinex","ETHUSD",1740047986155,4.22711633,2747.1,2747.0,0.05504217]
["bitfinex","ETHUSD",1740047986356,0.55,2747.0,2746.5,8.452]
["bitfinex","ETHUSD",1740047986560,3.64069,2746.8,2746.6,0.05414828]
["bitfinex","ETHUSD",1740047986963,4.19073,2746.7,2746.6,0.32014828]
["bitfinex","ETHUSD",1740047987259,4.22764633,2746.7,2746.6,0.05414828]
["bitfinex","ETHUSD",1740047987993,4.19073,2746.7,2746.6,0.05414828]
["bitfinex","ETHUSD",1740047988962,4.19073,2746.7,2746.3,0.266]
["bitfinex","ETHUSD",1740047989123,4.19113,2746.4,2746.3,0.266]
["bitfinex","ETHUSD",1740047990161,4.19128,2746.3,2746.1,1.0369]
["bitfinex","ETHUSD",1740047991161,4.19128,2746.3,2746.2,0.05414828]
["bitfinex","ETHUSD",1740047991866,3.64113,2746.4,2746.2,0.05414828]
["bitfinex","ETHUSD",1740047992069,0.55,2746.3,2746.2,0.05414828]
["bitfinex","ETHUSD",1740047993266,8.78169,2746.6,2746.2,0.05414828]
["bitfinex","ETHUSD",1740047993447,3.641,2746.5,2746.2,0.05414828]
["bitfinex","ETHUSD",1740047995166,5.1408,2746.6,2746.4,3.42701943]
["bitfinex","ETHUSD",1740047995364,5.1408,2746.6,2746.5,0.0545559]
["bitfinex","ETHUSD",1740047996055,5.1408,2746.6,2746.3,0.8123]
["bitfinex","ETHUSD",1740047996571,5.1408,2746.6,2746.4,0.0545559]
["bitfinex","ETHUSD",1740047996937,5.1408,2746.6,2746.5,4.44469]
["bitfinex","ETHUSD",1740047997142,5.1408,2746.6,2746.5,4.49912046]
["bitfinex","ETHUSD",1740047997339,5.1408,2746.6,2746.5,0.85813046]
["bitfinex","ETHUSD",1740047997544,5.1408,2746.6,2746.5,4.49912046]
["bitfinex","ETHUSD",1740047997983,3.64032,2747.1,2746.5,0.85813046]
["bitfinex","ETHUSD",1740047998278,3.64034,2747.0,2746.5,4.49912046]
["bitfinex","ETHUSD",1740047998479,3.64032,2747.1,2746.5,4.49912046]
["bitfinex","ETHUSD",1740047998641,3.6404,2747.0,2746.5,0.85813046]
["bitfinex","ETHUSD",1740047998972,3.64032,2747.1,2746.5,4.49912046]
["bitfinex","ETHUSD",1740047999149,3.64036,2747.0,2746.5,4.49910046]
["bitfinex","ETHUSD",1740047999355,3.64036,2747.0,2746.5,0.85813046]
["bitfinex","ETHUSD",1740047999861,0.55,2747.0,2746.5,0.85813046]
["bitfinex","ETHUSD",1740048000065,3.64081,2746.7,2746.6,0.266]
["bitfinex","ETHUSD",1740048000268,3.64081,2746.7,2746.5,0.05443046]
["bitfinex","ETHUSD",1740048000578,3.64101,2746.5,2746.4,0.266]
["bitfinex","ETHUSD",1740048002296,3.64087,2746.6,2746.4,0.266]
["bitfinex","ETHUSD",1740048002449,3.64075,2746.7,2746.4,0.266]
["bitfinex","ETHUSD",1740048004062,3.64099,2746.5,2746.4,0.266]
["bitfinex","ETHUSD",1740048005361,3.64099,2746.5,2746.3,8.182]
["bitfinex","ETHUSD",1740048005362,3.64113,2746.4,2746.3,8.182]
["bitfinex","ETHUSD",1740048006276,3.64113,2746.4,2746.3,8.23627369]
["bitfinex","ETHUSD",1740048007125,4.19099,2746.5,2746.3,8.23627369]
["bitfinex","ETHUSD",1740048007271,3.64113,2746.4,2746.3,8.23627369]
["bitfinex","ETHUSD",1740048007765,3.64113,2746.4,2746.3,0.05427369]
["bitfinex","ETHUSD",1740048007971,3.64113,2746.4,2746.0,1.0767]
["bitfinex","ETHUSD",1740048008183,3.64113,2746.4,2746.1,0.05427369]
["bitfinex","ETHUSD",1740048008383,4.19099,2746.5,2746.1,0.05427369]
["bitfinex","ETHUSD",1740048011419,5.1408,2746.8,2746.5,3.64089]
["bitfinex","ETHUSD",1740048011619,5.1408,2746.8,2746.6,0.7886]
["bitfinex","ETHUSD",1740048012103,5.1408,2746.8,2746.7,0.0544932]
["bitfinex","ETHUSD",1740048015921,0.04,2747.2,2746.7,0.0544932]
["bitfinex","ETHUSD",1740048016123,0.04,2747.2,2746.7,3.6951332]
["bitfinex","ETHUSD",1740048016492,3.68016,2747.2,2746.7,3.6951332]
["bitfinex","ETHUSD",1740048017419,0.04,2747.2,2746.7,3.6951332]
["bitfinex","ETHUSD",1740048017723,3.6801,2747.2,2746.7,3.6951332]
["bitfinex","ETHUSD",1740048017920,0.04,2747.2,2746.8,3.64058]
["bitfinex","ETHUSD",1740048018229,0.04,2747.2,2746.9,0.05424232]
["bitfinex","ETHUSD",1740048018582,0.04,2747.2,2746.6,4.42943]
["bitfinex","ETHUSD",1740048018583,3.6402,2747.1,2746.6,4.42943]
["bitfinex","ETHUSD",1740048018779,3.6402,2747.1,2746.7,0.05424232]
["bitfinex","ETHUSD",1740048018979,3.6402,2747.1,2746.8,0.265]
["bitfinex","ETHUSD",1740048019178,7.28051,2747.1,2746.8,0.265]
["bitfinex","ETHUSD",1740048019421,3.6402,2747.1,2746.9,0.05424232]
["bitfinex","ETHUSD",1740048023137,0.04,2747.2,2746.9,0.05424232]
["bitfinex","ETHUSD",1740048024223,3.64026,2747.1,2746.9,0.05424232]
["bitfinex","ETHUSD",1740048024384,0.04,2747.2,2746.9,0.05424232]
["bitfinex","ETHUSD",1740048025119,0.04,2747.2,2747.1,3.42701943]
["bitfinex","ETHUSD",1740048025621,0.04,2747.2,2747.1,3.48092468]
["bitfinex","ETHUSD",1740048026928,0.04,2747.2,2747.1,7.12112468]
["bitfinex","ETHUSD",1740048027123,0.04,2747.2,2747.1,7.15752105]
["bitfinex","ETHUSD",1740048027330,0.04,2747.2,2747.1,7.94102468]
["bitfinex","ETHUSD",1740048028823,0.55,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740048029027,0.55,2747.5,2747.4,7.81691943]
["bitfinex","ETHUSD",1740048029232,0.55,2747.5,2747.4,7.86997831]
["bitfinex","ETHUSD",1740048029916,0.55,2747.5,2747.4,4.23017831]
["bitfinex","ETHUSD",1740048030110,0.55,2747.5,2747.4,1.06815888]
["bitfinex","ETHUSD",1740048031047,0.55,2747.5,2747.4,4.70795888]
["bitfinex","ETHUSD",1740048031231,0.55,2747.5,2747.4,1.06815888]
["bitfinex","ETHUSD",1740048031818,0.55,2747.5,2747.4,8.13497831]
["bitfinex","ETHUSD",1740048032911,0.55,2747.5,2747.4,4.53409864]
["bitfinex","ETHUSD",1740048033117,0.55,2747.5,2747.4,8.17389864]
["bitfinex","ETHUSD",1740048038424,3.63892,2748.1,2747.4,8.17389864]
["bitfinex","ETHUSD",1740048038625,3.63892,2748.1,2747.6,3.6395]
["bitfinex","ETHUSD",1740048038929,3.63863,2748.3,2747.7,3.73122306]
["bitfinex","ETHUSD",1740048039381,3.63876,2748.2,2747.7,3.73122306]
["bitfinex","ETHUSD",1740048040180,3.63876,2748.2,2747.7,0.09189306]
["bitfinex","ETHUSD",1740048040380,3.63863,2748.3,2747.8,3.63914]
["bitfinex","ETHUSD",1740048040696,3.63863,2748.3,2747.8,4.40254]
["bitfinex","ETHUSD",1740048040873,3.63863,2748.3,2747.9,0.09121935]
["bitfinex","ETHUSD",1740048042013,3.63863,2748.3,2747.9,0.35621935]
["bitfinex","ETHUSD",1740048043731,0.005,2748.4,2748.0,3.63901]
["bitfinex","ETHUSD",1740048044029,0.005,2748.4,2748.1,0.09100008]
["bitfinex","ETHUSD",1740048047639,0.005,2748.4,2748.1,3.72984008]
["bitfinex","ETHUSD",1740048048835,0.005,2748.4,2748.1,0.09100008]
["bitfinex","ETHUSD",1740048052237,0.005,2748.4,2748.2,0.7644]
["bitfinex","ETHUSD",1740048052626,0.005,2748.4,2748.3,0.09096876]
["bitfinex","ETHUSD",1740048053227,0.005,2748.4,2748.2,0.7644]
["bitfinex","ETHUSD",1740048053426,0.005,2748.4,2748.3,0.09096876]
["bitfinex","ETHUSD",1740048053632,0.005,2748.4,2748.2,0.7644]
["bitfinex","ETHUSD",1740048053943,0.005,2748.4,2748.3,0.09096876]
["bitfinex","ETHUSD",1740048054294,0.005,2748.4,2748.2,0.7644]
["bitfinex","ETHUSD",1740048054498,0.005,2748.4,2748.3,0.09056162]
["bitfinex","ETHUSD",1740048054897,3.64348,2748.4,2748.2,0.7644]
["bitfinex","ETHUSD",1740048055242,0.55,2748.2,2747.2,0.7931]
["bitfinex","ETHUSD",1740048055448,3.63953,2747.6,2747.5,0.264]
["bitfinex","ETHUSD",1740048055947,3.63953,2747.6,2747.3,0.264]
["bitfinex","ETHUSD",1740048056296,3.63926,2747.9,2747.3,0.264]
["bitfinex","ETHUSD",1740048056502,3.63948,2747.7,2747.3,0.264]
["bitfinex","ETHUSD",1740048056798,3.63961,2747.6,2747.3,0.264]
["bitfinex","ETHUSD",1740048056998,3.6397,2747.5,2747.3,0.264]
["bitfinex","ETHUSD",1740048057244,7.279,2747.7,2747.3,0.264]
["bitfinex","ETHUSD",1740048057445,3.63948,2747.7,2747.3,0.264]
["bitfinex","ETHUSD",1740048057798,3.63921,2747.9,2747.3,0.264]
["bitfinex","ETHUSD",1740048058010,3.63927,2747.8,2747.3,7.33092943]
["bitfinex","ETHUSD",1740048058447,3.63927,2747.8,2747.3,3.69101943]
["bitfinex","ETHUSD",1740048059329,3.63921,2747.9,2747.3,3.69101943]
["bitfinex","ETHUSD",1740048059583,3.63935,2747.8,2747.3,7.33092943]
["bitfinex","ETHUSD",1740048060340,3.63921,2747.9,2747.3,7.33092943]
["bitfinex","ETHUSD",1740048060641,3.63921,2747.9,2747.3,3.69101943]
["bitfinex","ETHUSD",1740048060940,5.9569,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1740048061140,9.59584,2748.1,2747.6,4.43262]
["bitfinex","ETHUSD",1740048061442,3.63901,2748.0,2747.6,0.7931]
["bitfinex","ETHUSD",1740048061606,5.1408,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1740048062002,5.1408,2748.1,2747.6,4.22011943]
["bitfinex","ETHUSD",1740048062325,5.1408,2748.1,2747.9,3.63904]
["bitfinex","ETHUSD",1740048062639,5.1408,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740048062640,5.1408,2748.1,2747.7,3.63929]
["bitfinex","ETHUSD",1740048062939,5.1408,2748.1,2747.9,3.63903]
["bitfinex","ETHUSD",1740048063143,5.1408,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740048063547,5.1408,2748.1,2747.8,3.63924]
["bitfinex","ETHUSD",1740048065635,5.1408,2748.1,2747.8,7.98961725]
["bitfinex","ETHUSD",1740048065802,5.1408,2748.1,2747.9,3.63907]
["bitfinex","ETHUSD",1740048066143,5.1408,2748.1,2748.0,0.7659]
["bitfinex","ETHUSD",1740048066316,0.005,2748.4,2748.0,0.8534562]
["bitfinex","ETHUSD",1740048066499,0.005,2748.4,2748.1,0.264]
["bitfinex","ETHUSD",1740048066942,3.64348,2748.4,2748.2,0.087564]
["bitfinex","ETHUSD",1740048068161,7.28205,2748.4,2748.2,0.087564]
["bitfinex","ETHUSD",1740048068555,3.63861,2748.3,2748.2,0.087564]
["bitfinex","ETHUSD",1740048069349,3.67552633,2748.3,2748.2,0.087564]
["bitfinex","ETHUSD",1740048069671,0.808,2748.3,2747.7,8.178]
["bitfinex","ETHUSD",1740048069854,3.6391,2748.0,2747.7,8.442]
["bitfinex","ETHUSD",1740048070031,3.63914,2747.9,2747.7,8.442]
["bitfinex","ETHUSD",1740048070359,3.63927,2747.8,2747.7,8.178]
["bitfinex","ETHUSD",1740048072049,3.63944,2747.7,2747.5,0.264]
["bitfinex","ETHUSD",1740048072351,0.7618,2747.9,2747.3,1.0793]
["bitfinex","ETHUSD",1740048072552,3.63948,2747.7,2747.3,1.0793]
["bitfinex","ETHUSD",1740048072753,3.63893,2748.1,2747.5,3.63964]
["bitfinex","ETHUSD",1740048072967,3.63918,2747.9,2747.3,4.71915]
["bitfinex","ETHUSD",1740048073271,3.63918,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1740048073927,0.7702,2748.1,2747.6,3.63941]
["bitfinex","ETHUSD",1740048074129,4.44463,2748.3,2747.7,0.03639118]
["bitfinex","ETHUSD",1740048074467,3.6389,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1740048075058,3.6389,2748.1,2747.5,7.27915]
["bitfinex","ETHUSD",1740048075254,3.6389,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1740048075469,3.6389,2748.1,2747.4,0.7524]
["bitfinex","ETHUSD",1740048075675,3.6389,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1740048075969,3.6389,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1740048077687,4.44457,2748.3,2747.7,4.4552]
["bitfinex","ETHUSD",1740048077967,8.08328,2748.3,2747.7,4.4552]
["bitfinex","ETHUSD",1740048078280,4.44457,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1740048078632,3.63867,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1740048078834,3.63867,2748.3,2747.9,0.03638716]
["bitfinex","ETHUSD",1740048079170,0.005,2748.4,2748.0,3.63897]
["bitfinex","ETHUSD",1740048079373,0.005,2748.4,2748.1,0.7637]
["bitfinex","ETHUSD",1740048080533,3.64348,2748.4,2748.1,0.7637]
["bitfinex","ETHUSD",1740048081048,3.64348,2748.4,2748.1,1.0277]
["bitfinex","ETHUSD",1740048081247,3.64348,2748.4,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048083051,3.63861,2748.3,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048083576,3.64356,2748.4,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048085058,7.28212,2748.4,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048085258,3.64356,2748.4,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048086283,7.28213,2748.4,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048086484,3.64356,2748.4,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048088188,3.64355,2748.4,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048089051,3.63861,2748.3,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048089683,0.005,2748.4,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048089989,3.63861,2748.3,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048091866,4.44011,2748.3,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048092067,3.63861,2748.3,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048097407,4.43381,2748.3,2748.2,0.08477318]
["bitfinex","ETHUSD",1740048097606,4.43381,2748.3,2747.7,0.263]
["bitfinex","ETHUSD",1740048097607,3.63889,2748.1,2747.7,0.263]
["bitfinex","ETHUSD",1740048097923,0.7952,2748.3,2747.8,0.08321519]
["bitfinex","ETHUSD",1740048097924,3.63903,2748.0,2747.8,0.08321519]
["bitfinex","ETHUSD",1740048098282,3.63903,2748.0,2747.7,0.263]
["bitfinex","ETHUSD",1740048098483,3.63903,2748.0,2747.9,0.08321519]
["bitfinex","ETHUSD",1740048098803,3.63903,2748.0,2747.7,0.263]
["bitfinex","ETHUSD",1740048099004,3.63903,2748.0,2747.9,0.08321519]
["bitfinex","ETHUSD",1740048099220,3.63903,2748.0,2747.7,0.263]
["bitfinex","ETHUSD",1740048099587,3.63903,2748.0,2747.8,0.08321519]
["bitfinex","ETHUSD",1740048099782,3.63883,2748.2,2747.7,0.263]
["bitfinex","ETHUSD",1740048099998,3.63901,2748.0,2747.7,0.263]
["bitfinex","ETHUSD",1740048100320,3.63901,2748.0,2747.8,0.08321519]
["bitfinex","ETHUSD",1740048100621,3.63887,2748.1,2747.8,0.08321519]
["bitfinex","ETHUSD",1740048100823,3.63881,2748.2,2747.9,0.08321519]
["bitfinex","ETHUSD",1740048100990,3.63881,2748.2,2747.9,0.8157]
["bitfinex","ETHUSD",1740048101193,3.63881,2748.2,2748.0,0.08321519]
["bitfinex","ETHUSD",1740048101502,7.27764,2748.2,2748.0,0.08321519]
["bitfinex","ETHUSD",1740048101705,7.27768,2748.2,2748.0,0.08321519]
["bitfinex","ETHUSD",1740048102113,3.63881,2748.2,2748.0,0.08321519]
["bitfinex","ETHUSD",1740048102289,3.63887,2748.1,2748.0,0.08321519]
["bitfinex","ETHUSD",1740048102490,3.63922,2747.9,2747.7,0.263]
["bitfinex","ETHUSD",1740048102690,7.27846,2747.9,2747.7,0.263]
["bitfinex","ETHUSD",1740048102892,3.63944,2747.7,2747.5,5.32]
["bitfinex","ETHUSD",1740048103231,3.63944,2747.7,2747.5,0.263]
["bitfinex","ETHUSD",1740048103530,8.05625,2747.9,2747.4,1.0787]
["bitfinex","ETHUSD",1740048103691,3.63937,2747.8,2747.4,1.0787]
["bitfinex","ETHUSD",1740048104751,4.41702,2747.9,2747.4,1.0787]
["bitfinex","ETHUSD",1740048104752,3.6394,2747.7,2747.4,1.0787]
["bitfinex","ETHUSD",1740048105839,3.6394,2747.7,2747.3,8.177]
["bitfinex","ETHUSD",1740048106032,3.6394,2747.7,2747.3,8.439]
["bitfinex","ETHUSD",1740048106649,3.6394,2747.7,2747.3,9.17945723]
["bitfinex","ETHUSD",1740048107312,3.6394,2747.7,2747.3,8.439]
["bitfinex","ETHUSD",1740048108942,3.6394,2747.7,2747.3,8.177]
["bitfinex","ETHUSD",1740048109239,3.63975,2747.5,2747.3,8.177]
["bitfinex","ETHUSD",1740048109413,5.00931633,2747.4,2747.3,8.177]
["bitfinex","ETHUSD",1740048109735,5.00931633,2747.4,2746.7,0.263]
["bitfinex","ETHUSD",1740048109736,3.64048,2746.9,2746.7,0.263]
["bitfinex","ETHUSD",1740048109921,3.64048,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1740048109922,3.64059,2746.8,2746.5,0.263]
["bitfinex","ETHUSD",1740048110398,7.28127,2746.8,2746.4,1.0456]
["bitfinex","ETHUSD",1740048110599,3.64059,2746.8,2746.3,0.72121132]
["bitfinex","ETHUSD",1740048110800,3.64059,2746.8,2746.3,0.98421132]
["bitfinex","ETHUSD",1740048111134,3.64059,2746.8,2746.4,0.08052947]
["bitfinex","ETHUSD",1740048111344,3.64075,2746.7,2746.4,0.08052947]
["bitfinex","ETHUSD",1740048111548,3.64097,2746.6,2746.4,0.08052947]
["bitfinex","ETHUSD",1740048112251,3.64099,2746.5,2746.4,0.08052947]
["bitfinex","ETHUSD",1740048112618,3.64121,2746.4,2746.1,0.99463619]
["bitfinex","ETHUSD",1740048113044,3.64121,2746.4,2746.1,0.73163619]
["bitfinex","ETHUSD",1740048113255,4.41176,2746.6,2746.1,0.73163619]
["bitfinex","ETHUSD",1740048113561,3.6411,2746.5,2746.0,8.9283]
["bitfinex","ETHUSD",1740048113756,3.64113,2746.4,2746.0,8.9283]
["bitfinex","ETHUSD",1740048115996,3.64113,2746.4,2746.0,8.178]
["bitfinex","ETHUSD",1740048117654,3.64127,2746.3,2746.0,8.178]
["bitfinex","ETHUSD",1740048117955,3.64113,2746.4,2746.0,8.178]
["bitfinex","ETHUSD",1740048119862,4.41185,2746.6,2746.0,8.178]
["bitfinex","ETHUSD",1740048119863,0.03691633,2746.3,2746.0,8.178]
["bitfinex","ETHUSD",1740048120075,3.64152,2746.1,2746.0,8.178]
["bitfinex","ETHUSD",1740048120252,3.67843633,2746.1,2746.0,8.178]
["bitfinex","ETHUSD",1740048121056,3.64152,2746.1,2746.0,8.178]
["bitfinex","ETHUSD",1740048122930,4.22843633,2746.1,2746.0,8.178]
["bitfinex","ETHUSD",1740048123133,4.19152,2746.1,2746.0,8.178]
["bitfinex","ETHUSD",1740048123665,0.55,2746.0,2745.9,5.20914594]
["bitfinex","ETHUSD",1740048123831,4.19166,2746.0,2745.9,5.20914594]
["bitfinex","ETHUSD",1740048126133,4.19166,2746.0,2745.9,5.29250009]
["bitfinex","ETHUSD",1740048127957,4.22857633,2746.0,2745.9,5.29250009]
["bitfinex","ETHUSD",1740048128559,9.93456733,2746.0,2745.9,0.08335415]
["bitfinex","ETHUSD",1740048128860,12.897651,2746.0,2745.2,1.0401]
["bitfinex","ETHUSD",1740048129079,3.64232,2745.5,2745.3,0.08336981]
["bitfinex","ETHUSD",1740048130083,3.67936633,2745.4,2745.3,0.08336981]
["bitfinex","ETHUSD",1740048130280,3.67936633,2745.4,2745.0,0.74169991]
["bitfinex","ETHUSD",1740048130281,3.67936633,2745.4,2745.0,0.263]
["bitfinex","ETHUSD",1740048130455,3.64239,2745.5,2745.1,0.08336981]
["bitfinex","ETHUSD",1740048131281,3.64239,2745.5,2745.1,3.72621981]
["bitfinex","ETHUSD",1740048131594,3.64239,2745.5,2745.1,0.08336981]
["bitfinex","ETHUSD",1740048134402,4.935291,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1740048134552,0.7612,2746.1,2745.5,3.64225]
["bitfinex","ETHUSD",1740048134761,3.64173,2746.0,2745.6,0.08374576]
["bitfinex","ETHUSD",1740048135105,3.64173,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1740048135472,3.64182,2745.9,2745.4,3.64233]
["bitfinex","ETHUSD",1740048135803,3.64182,2745.9,2745.5,0.08446623]
["bitfinex","ETHUSD",1740048136515,3.64192,2745.8,2745.5,0.08446623]
["bitfinex","ETHUSD",1740048136684,3.64192,2745.8,2745.3,4.46238]
["bitfinex","ETHUSD",1740048137175,3.64192,2745.8,2745.4,0.08446623]
["bitfinex","ETHUSD",1740048137822,0.7612,2746.1,2745.5,4.20711943]
["bitfinex","ETHUSD",1740048137985,8.576571,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1740048138169,4.935291,2746.3,2746.0,0.7801]
["bitfinex","ETHUSD",1740048138681,4.935291,2746.3,2746.1,0.08424691]
["bitfinex","ETHUSD",1740048138906,10.28211,2746.5,2746.1,0.08424691]
["bitfinex","ETHUSD",1740048139102,3.64127,2746.3,2746.1,0.08424691]
["bitfinex","ETHUSD",1740048139307,0.7581,2746.6,2746.1,0.08424691]
["bitfinex","ETHUSD",1740048139467,3.64099,2746.5,2746.1,0.08424691]
["bitfinex","ETHUSD",1740048139979,3.64099,2746.5,2746.0,0.7801]
["bitfinex","ETHUSD",1740048140182,3.64099,2746.5,2746.2,0.08402763]
["bitfinex","ETHUSD",1740048140383,3.64099,2746.5,2746.0,0.7801]
["bitfinex","ETHUSD",1740048140704,3.64099,2746.5,2746.3,0.08402763]
["bitfinex","ETHUSD",1740048140868,3.64074,2746.7,2746.2,3.64127]
["bitfinex","ETHUSD",1740048141074,3.64074,2746.7,2746.3,0.7976]
["bitfinex","ETHUSD",1740048141381,3.64074,2746.7,2746.3,0.88162763]
["bitfinex","ETHUSD",1740048142202,3.64113,2746.4,2746.3,0.08402763]
["bitfinex","ETHUSD",1740048142428,4.40913,2746.4,2746.3,0.08402763]
["bitfinex","ETHUSD",1740048142597,3.64126,2746.3,2746.2,0.263]
["bitfinex","ETHUSD",1740048144095,3.641,2746.5,2746.2,0.263]
["bitfinex","ETHUSD",1740048144301,3.64077,2746.7,2746.3,0.7669]
["bitfinex","ETHUSD",1740048144531,3.0,2746.8,2746.3,0.7669]
["bitfinex","ETHUSD",1740048144732,3.64073,2746.7,2746.3,0.7669]
["bitfinex","ETHUSD",1740048145432,3.0,2746.8,2746.3,4.40805]
["bitfinex","ETHUSD",1740048145599,3.64076,2746.7,2746.3,0.7669]
["bitfinex","ETHUSD",1740048146108,9.375101,2746.9,2746.3,0.7669]
["bitfinex","ETHUSD",1740048146321,8.575801,2746.9,2746.3,0.7669]
["bitfinex","ETHUSD",1740048146484,3.64062,2746.8,2746.3,0.7669]
["bitfinex","ETHUSD",1740048146882,3.64073,2746.7,2746.3,1.47871878]
["bitfinex","ETHUSD",1740048147130,3.64086,2746.6,2746.3,0.7669]
["bitfinex","ETHUSD",1740048147334,3.64073,2746.7,2746.3,0.7669]
["bitfinex","ETHUSD",1740048147798,7.28157,2746.7,2746.3,0.7669]
["bitfinex","ETHUSD",1740048148632,3.64073,2746.7,2746.3,0.7669]
["bitfinex","ETHUSD",1740048148834,7.28155,2746.7,2746.3,0.7669]
["bitfinex","ETHUSD",1740048149028,3.64073,2746.7,2746.3,0.7669]
["bitfinex","ETHUSD",1740048149325,3.64073,2746.7,2746.3,1.48010464]
["bitfinex","ETHUSD",1740048149629,7.28153,2746.7,2746.3,1.48010464]
["bitfinex","ETHUSD",1740048149927,3.64095,2746.6,2746.3,1.0299]
["bitfinex","ETHUSD",1740048152633,3.641,2746.5,2746.3,1.0299]
["bitfinex","ETHUSD",1740048153441,0.55,2746.7,2746.3,1.0299]
["bitfinex","ETHUSD",1740048153591,3.64087,2746.6,2746.3,1.0299]
["bitfinex","ETHUSD",1740048153998,7.28181,2746.6,2746.3,1.0299]
["bitfinex","ETHUSD",1740048154226,3.64087,2746.6,2746.3,1.0299]
["bitfinex","ETHUSD",1740048154435,3.64112,2746.5,2746.3,0.263]
["bitfinex","ETHUSD",1740048155027,4.46927,2746.6,2746.3,0.263]
["bitfinex","ETHUSD",1740048155235,3.67804633,2746.5,2746.3,0.263]
["bitfinex","ETHUSD",1740048155428,4.46927,2746.6,2746.3,0.263]
["bitfinex","ETHUSD",1740048155638,3.64113,2746.4,2746.3,0.263]
["bitfinex","ETHUSD",1740048156316,3.64113,2746.4,2746.3,0.34610362]
["bitfinex","ETHUSD",1740048156995,3.64113,2746.4,2746.3,0.08310362]
["bitfinex","ETHUSD",1740048157224,3.64126,2746.3,2746.0,0.263]
["bitfinex","ETHUSD",1740048166141,3.64142,2746.2,2746.0,0.263]
["bitfinex","ETHUSD",1740048166495,3.64134,2746.3,2746.0,0.263]
["bitfinex","ETHUSD",1740048166827,7.28267,2746.3,2746.0,0.263]
["bitfinex","ETHUSD",1740048166995,7.28268,2746.3,2746.0,0.263]
["bitfinex","ETHUSD",1740048167202,3.64126,2746.3,2746.0,0.263]
["bitfinex","ETHUSD",1740048167438,7.2826,2746.3,2746.0,0.263]
["bitfinex","ETHUSD",1740048167734,7.28263,2746.3,2746.0,0.263]
["bitfinex","ETHUSD",1740048168235,3.6414,2746.2,2746.0,0.263]
["bitfinex","ETHUSD",1740048170520,3.58398,2746.2,2746.0,0.263]
["bitfinex","ETHUSD",1740048171034,3.64114,2746.4,2746.0,0.263]
["bitfinex","ETHUSD",1740048171245,3.64134,2746.3,2746.1,0.0832915]
["bitfinex","ETHUSD",1740048172194,3.64114,2746.4,2746.1,0.0832915]
["bitfinex","ETHUSD",1740048172421,3.64128,2746.3,2746.1,0.0832915]
["bitfinex","ETHUSD",1740048172730,3.64139,2746.2,2746.1,0.0832915]
["bitfinex","ETHUSD",1740048172959,3.67830633,2746.2,2746.1,0.0832915]
["bitfinex","ETHUSD",1740048173163,3.64155,2746.1,2745.8,0.262]
["bitfinex","ETHUSD",1740048173465,3.64155,2746.1,2745.9,0.08344809]
["bitfinex","ETHUSD",1740048174030,3.64155,2746.1,2745.7,1.093]
["bitfinex","ETHUSD",1740048174231,3.64155,2746.1,2746.0,0.08345592]
["bitfinex","ETHUSD",1740048174440,3.64155,2746.1,2745.7,1.093]
["bitfinex","ETHUSD",1740048174644,3.64155,2746.1,2746.0,0.08345592]
["bitfinex","ETHUSD",1740048174842,3.64155,2746.1,2745.7,1.093]
["bitfinex","ETHUSD",1740048175022,3.64155,2746.1,2746.0,0.08345592]
["bitfinex","ETHUSD",1740048175230,3.64155,2746.1,2745.7,1.093]
["bitfinex","ETHUSD",1740048175474,3.64155,2746.1,2746.0,0.08345592]
["bitfinex","ETHUSD",1740048175633,3.64155,2746.1,2745.7,1.093]
["bitfinex","ETHUSD",1740048175835,3.64155,2746.1,2746.0,0.08345592]
["bitfinex","ETHUSD",1740048176030,7.28315,2746.1,2745.7,1.093]
["bitfinex","ETHUSD",1740048176249,3.6419,2745.9,2745.6,0.71411116]
["bitfinex","ETHUSD",1740048176428,3.6419,2745.9,2745.6,0.261]
["bitfinex","ETHUSD",1740048179172,4.97220733,2746.1,2745.6,0.261]
["bitfinex","ETHUSD",1740048179331,3.64172,2746.0,2745.6,0.261]
["bitfinex","ETHUSD",1740048180467,7.28349,2746.0,2745.6,0.261]
["bitfinex","ETHUSD",1740048180666,3.64172,2746.0,2745.6,0.261]
["bitfinex","ETHUSD",1740048181481,3.64186,2745.9,2745.5,1.79815067]
["bitfinex","ETHUSD",1740048181638,3.67877633,2745.9,2745.5,1.79815067]
["bitfinex","ETHUSD",1740048182038,3.64186,2745.9,2745.5,1.79815067]
["bitfinex","ETHUSD",1740048183668,3.64166,2746.0,2745.5,1.79815067]
["bitfinex","ETHUSD",1740048183980,0.03691633,2745.9,2745.5,1.79815067]
["bitfinex","ETHUSD",1740048185340,0.03691633,2745.9,2745.5,1.0553]
["bitfinex","ETHUSD",1740048186289,0.03691633,2745.9,2745.6,0.08336907]
["bitfinex","ETHUSD",1740048186437,0.55,2746.0,2745.6,0.08336907]
["bitfinex","ETHUSD",1740048186638,0.8095,2746.2,2745.6,0.08336907]
["bitfinex","ETHUSD",1740048186842,4.935291,2746.4,2745.7,4.44595]
["bitfinex","ETHUSD",1740048187082,8.576421,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1740048187396,4.935291,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1740048187591,4.935291,2746.4,2746.0,0.8039]
["bitfinex","ETHUSD",1740048187898,4.935291,2746.4,2746.0,4.44552]
["bitfinex","ETHUSD",1740048188196,4.935291,2746.4,2746.1,0.08364319]
["bitfinex","ETHUSD",1740048188957,4.935291,2746.4,2746.1,3.72515319]
["bitfinex","ETHUSD",1740048190270,4.935291,2746.4,2746.1,0.08364319]
["bitfinex","ETHUSD",1740048190472,0.55,2746.6,2746.1,0.08364319]
["bitfinex","ETHUSD",1740048190699,0.55,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1740048190999,0.55,2746.7,2746.3,0.08354919]
["bitfinex","ETHUSD",1740048191165,4.19081,2746.7,2746.3,0.08354919]
["bitfinex","ETHUSD",1740048191376,4.19081,2746.7,2746.1,3.6415]
["bitfinex","ETHUSD",1740048191701,4.19081,2746.7,2746.2,0.82524639]
["bitfinex","ETHUSD",1740048192704,4.19081,2746.7,2746.2,0.08354919]
["bitfinex","ETHUSD",1740048195216,4.19081,2746.7,2746.3,0.8015]
["bitfinex","ETHUSD",1740048195516,3.64079,2746.7,2746.3,0.8015]
["bitfinex","ETHUSD",1740048195715,3.6409,2746.6,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048196891,3.64074,2746.7,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048198510,0.55,2746.6,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048201322,3.64059,2746.8,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048202609,7.28126,2746.8,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048203317,3.64073,2746.7,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048204923,3.64074,2746.7,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048210435,3.67786633,2746.6,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048210928,3.64095,2746.6,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048211334,3.67765633,2746.7,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048211493,7.31849633,2746.7,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048211695,3.6409,2746.6,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048214441,6.69529844,2746.5,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048214602,5.03820633,2746.5,2746.4,0.08321243]
["bitfinex","ETHUSD",1740048214800,3.64113,2746.4,2746.0,0.26]
["bitfinex","ETHUSD",1740048215002,3.64113,2746.4,2746.1,0.08313414]
["bitfinex","ETHUSD",1740048216234,0.55,2746.5,2746.1,0.08313414]
["bitfinex","ETHUSD",1740048216426,3.64104,2746.5,2746.1,0.08313414]
["bitfinex","ETHUSD",1740048218912,3.64101,2746.5,2746.1,0.08313414]
["bitfinex","ETHUSD",1740048219445,0.7945,2746.7,2746.1,3.76105783]
["bitfinex","ETHUSD",1740048219742,3.64067,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1740048220144,3.64067,2746.8,2746.4,0.0831498]
["bitfinex","ETHUSD",1740048220438,7.28135,2746.8,2746.2,8.1099]
["bitfinex","ETHUSD",1740048220641,7.28135,2746.8,2746.5,0.0831498]
["bitfinex","ETHUSD",1740048220795,7.28135,2746.8,2746.2,4.46851]
["bitfinex","ETHUSD",1740048220999,7.28135,2746.8,2746.3,0.0831498]
["bitfinex","ETHUSD",1740048221200,3.64067,2746.8,2746.2,4.46851]
["bitfinex","ETHUSD",1740048221401,3.64067,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1740048221712,8.575421,2747.2,2746.7,3.64062]
["bitfinex","ETHUSD",1740048221940,3.64013,2747.2,2746.8,0.8272]
["bitfinex","ETHUSD",1740048222455,3.64013,2747.2,2746.9,0.08307933]
["bitfinex","ETHUSD",1740048224056,3.63995,2747.3,2746.9,0.08307933]
["bitfinex","ETHUSD",1740048224359,8.03676,2747.4,2746.9,0.08307933]
["bitfinex","ETHUSD",1740048225413,3.67694633,2747.3,2746.9,0.08307933]
["bitfinex","ETHUSD",1740048225609,3.64009,2747.2,2746.9,0.08307933]
["bitfinex","ETHUSD",1740048225843,4.39687,2747.4,2746.9,0.08307933]
["bitfinex","ETHUSD",1740048226038,3.64001,2747.3,2746.9,0.08307933]
["bitfinex","ETHUSD",1740048226643,0.757,2747.4,2746.9,0.08307933]
["bitfinex","ETHUSD",1740048226843,3.63983,2747.4,2746.9,3.98352933]
["bitfinex","ETHUSD",1740048227277,3.63983,2747.4,2746.9,5.64062144]
["bitfinex","ETHUSD",1740048228359,3.63974,2747.5,2746.9,5.64062144]
["bitfinex","ETHUSD",1740048228545,3.63982,2747.4,2746.9,5.64062144]
["bitfinex","ETHUSD",1740048231955,3.63995,2747.3,2746.9,0.34307933]
["bitfinex","ETHUSD",1740048233589,3.63995,2747.3,2746.9,3.98353933]
["bitfinex","ETHUSD",1740048236153,3.63995,2747.3,2746.9,0.34307933]
["bitfinex","ETHUSD",1740048236353,3.67707633,2747.2,2746.9,0.34307933]
["bitfinex","ETHUSD",1740048236861,3.64022,2747.1,2746.9,0.08307933]
["bitfinex","ETHUSD",1740048238462,3.64022,2747.1,2746.7,1.0694]
["bitfinex","ETHUSD",1740048238667,3.64022,2747.1,2747.0,0.08206945]
["bitfinex","ETHUSD",1740048238868,3.64022,2747.1,2746.7,1.0694]
["bitfinex","ETHUSD",1740048239188,3.64022,2747.1,2747.0,0.08206945]
["bitfinex","ETHUSD",1740048239392,7.28053,2747.1,2746.7,1.0694]
["bitfinex","ETHUSD",1740048239550,7.28053,2747.1,2747.0,0.08206945]
["bitfinex","ETHUSD",1740048239746,7.28053,2747.1,2746.7,1.0694]
["bitfinex","ETHUSD",1740048239987,3.64022,2747.1,2747.0,0.08206945]
["bitfinex","ETHUSD",1740048240193,3.64022,2747.1,2746.7,1.0694]
["bitfinex","ETHUSD",1740048240358,3.64022,2747.1,2747.0,0.08206945]
["bitfinex","ETHUSD",1740048240553,3.64022,2747.1,2746.7,1.0694]
["bitfinex","ETHUSD",1740048240755,3.64022,2747.1,2747.0,0.08206945]
["bitfinex","ETHUSD",1740048240984,3.64022,2747.1,2746.7,0.8104]
["bitfinex","ETHUSD",1740048241192,3.64022,2747.1,2747.0,0.08206945]
["bitfinex","ETHUSD",1740048241359,4.46457,2746.9,2746.6,5.32]
["bitfinex","ETHUSD",1740048241693,4.46457,2746.9,2746.5,1.07065574]
["bitfinex","ETHUSD",1740048242252,0.8241,2746.9,2746.5,1.07065574]
["bitfinex","ETHUSD",1740048242460,3.64033,2747.0,2746.5,6.36871785]
["bitfinex","ETHUSD",1740048242690,3.64033,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1740048245974,3.63995,2747.3,2746.9,1.65709211]
["bitfinex","ETHUSD",1740048246392,3.63995,2747.3,2747.0,0.08207728]
["bitfinex","ETHUSD",1740048248621,0.7726,2747.7,2747.4,3.63973]
["bitfinex","ETHUSD",1740048248817,3.63918,2747.9,2747.3,1.65709211]
["bitfinex","ETHUSD",1740048249003,3.63918,2747.9,2747.3,5.29699211]
["bitfinex","ETHUSD",1740048249320,0.03691633,2747.8,2747.4,0.0819286]
["bitfinex","ETHUSD",1740048249915,3.67620633,2747.8,2747.4,0.0819286]
["bitfinex","ETHUSD",1740048250973,4.39131,2747.6,2747.4,0.0819286]
["bitfinex","ETHUSD",1740048251181,4.39131,2747.6,2747.1,0.259]
["bitfinex","ETHUSD",1740048251373,4.39131,2747.6,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048251597,8.03096,2747.6,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048251898,3.63967,2747.5,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048252093,3.63985,2747.4,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048252411,3.67658633,2747.5,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048253624,3.63967,2747.5,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048253783,3.67658633,2747.5,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048253979,7.31635633,2747.5,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048254292,3.67658633,2747.5,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048255192,3.63967,2747.5,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048255518,3.67658633,2747.5,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048256407,0.7517,2747.6,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048256408,3.63993,2747.3,2747.2,0.0819286]
["bitfinex","ETHUSD",1740048256584,4.40123,2747.3,2746.9,0.259]
["bitfinex","ETHUSD",1740048256781,4.43814633,2747.3,2746.9,0.259]
["bitfinex","ETHUSD",1740048257083,3.64013,2747.2,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048257419,3.67704633,2747.2,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048258209,4.40123,2747.3,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048258589,0.7613,2747.3,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048258908,3.63975,2747.5,2747.0,3.7222486]
["bitfinex","ETHUSD",1740048259111,3.63975,2747.5,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048259275,3.63993,2747.3,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048261496,3.63983,2747.4,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048263824,3.63995,2747.3,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048263995,0.03691633,2747.3,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048264204,3.67691633,2747.3,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048264503,0.03691633,2747.3,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048264810,3.67685633,2747.3,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048265215,3.6401,2747.2,2747.0,0.0819286]
["bitfinex","ETHUSD",1740048265385,3.64013,2747.2,2746.8,1.0471]
["bitfinex","ETHUSD",1740048265589,4.43743,2747.2,2746.8,1.0471]
["bitfinex","ETHUSD",1740048265893,4.43743,2747.2,2746.9,0.08159209]
["bitfinex","ETHUSD",1740048266199,4.43743,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1740048266396,4.43743,2747.2,2747.0,0.08159209]
["bitfinex","ETHUSD",1740048266603,8.07758,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1740048266805,8.07758,2747.2,2747.1,0.08159209]
["bitfinex","ETHUSD",1740048267032,8.07758,2747.2,2746.6,5.44831192]
["bitfinex","ETHUSD",1740048267329,8.07758,2747.2,2747.1,0.08159209]
["bitfinex","ETHUSD",1740048267498,4.43743,2747.2,2746.6,5.44831192]
["bitfinex","ETHUSD",1740048267704,8.07761,2747.2,2747.1,0.08159209]
["bitfinex","ETHUSD",1740048267926,8.07761,2747.2,2746.6,5.44831192]
["bitfinex","ETHUSD",1740048267927,4.43743,2747.2,2746.6,5.44831192]
["bitfinex","ETHUSD",1740048268126,4.47434633,2747.2,2747.1,0.08159209]
["bitfinex","ETHUSD",1740048268347,0.83421633,2747.2,2746.6,0.8284]
["bitfinex","ETHUSD",1740048268624,3.64054,2746.9,2746.6,0.8284]
["bitfinex","ETHUSD",1740048269220,4.1902,2747.1,2746.6,0.8284]
["bitfinex","ETHUSD",1740048269537,3.64034,2747.0,2746.6,0.8284]
["bitfinex","ETHUSD",1740048269822,4.1902,2747.1,2746.6,4.46924]
["bitfinex","ETHUSD",1740048270209,4.1902,2747.1,2746.6,0.8284]
["bitfinex","ETHUSD",1740048270536,3.64007,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740048271106,0.03691633,2747.1,2746.7,3.64066]
["bitfinex","ETHUSD",1740048271507,3.64017,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740048272190,0.03691633,2747.1,2746.7,3.64066]
["bitfinex","ETHUSD",1740048272728,3.64017,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740048273779,0.03691633,2747.1,2746.7,3.64066]
["bitfinex","ETHUSD",1740048273919,3.64017,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1740048274705,0.55,2747.3,2746.7,3.64062]
["bitfinex","ETHUSD",1740048274900,4.45143,2747.6,2747.1,0.7886]
["bitfinex","ETHUSD",1740048275126,3.63969,2747.5,2747.1,0.7886]
["bitfinex","ETHUSD",1740048275331,0.55,2747.4,2747.1,0.7886]
["bitfinex","ETHUSD",1740048276208,3.63981,2747.4,2747.2,0.07898327]
["bitfinex","ETHUSD",1740048276928,0.55,2747.5,2747.2,0.07898327]
["bitfinex","ETHUSD",1740048277137,4.18968,2747.5,2747.2,0.07898327]
["bitfinex","ETHUSD",1740048278440,3.63982,2747.4,2747.2,0.07898327]
["bitfinex","ETHUSD",1740048278944,0.55,2747.5,2747.0,4.43901]
["bitfinex","ETHUSD",1740048279147,4.18971,2747.5,2747.3,0.07898327]
["bitfinex","ETHUSD",1740048279443,0.55,2747.5,2747.4,0.07898327]
["bitfinex","ETHUSD",1740048279644,0.55,2747.5,2747.0,4.43901]
["bitfinex","ETHUSD",1740048279845,4.18973,2747.5,2747.4,0.07898327]
["bitfinex","ETHUSD",1740048280141,4.18973,2747.5,2747.0,4.43901]
["bitfinex","ETHUSD",1740048280348,4.18973,2747.5,2747.4,0.07898327]
["bitfinex","ETHUSD",1740048280519,4.18973,2747.5,2747.0,4.43901]
["bitfinex","ETHUSD",1740048281044,4.18973,2747.5,2747.1,0.07898327]
["bitfinex","ETHUSD",1740048287952,0.8118,2747.6,2747.2,3.63997]
["bitfinex","ETHUSD",1740048288138,0.8118,2747.6,2747.1,3.71917327]
["bitfinex","ETHUSD",1740048288342,4.4514,2747.6,2747.3,0.07888938]
["bitfinex","ETHUSD",1740048288579,4.4514,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1740048288801,8.09102,2747.6,2747.4,0.07888938]
["bitfinex","ETHUSD",1740048288966,8.09106,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1740048289283,5.0014,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1740048289479,5.0014,2747.6,2747.2,0.07888938]
["bitfinex","ETHUSD",1740048289659,8.64104,2747.6,2747.2,0.07888938]
["bitfinex","ETHUSD",1740048290386,5.0014,2747.6,2747.2,0.07888938]
["bitfinex","ETHUSD",1740048290749,3.63971,2747.5,2747.0,4.43903]
["bitfinex","ETHUSD",1740048290964,3.63971,2747.5,2747.3,0.07888938]
["bitfinex","ETHUSD",1740048291189,3.63971,2747.5,2747.0,4.43903]
["bitfinex","ETHUSD",1740048291360,3.63971,2747.5,2747.4,0.07888938]
["bitfinex","ETHUSD",1740048291558,3.63971,2747.5,2747.0,4.43903]
["bitfinex","ETHUSD",1740048291761,3.63971,2747.5,2747.4,0.07888938]
["bitfinex","ETHUSD",1740048291961,5.00141,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1740048292167,5.00141,2747.6,2747.4,0.07888938]
["bitfinex","ETHUSD",1740048292364,4.45141,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1740048292691,5.00141,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1740048292987,5.00141,2747.6,2747.2,0.07888938]
["bitfinex","ETHUSD",1740048293186,3.63973,2747.5,2747.2,0.07888938]
["bitfinex","ETHUSD",1740048293360,0.03691633,2747.4,2747.2,0.07888938]
["bitfinex","ETHUSD",1740048293702,0.03691633,2747.4,2747.3,0.07888938]
["bitfinex","ETHUSD",1740048293895,0.03691633,2747.4,2747.0,4.43899]
["bitfinex","ETHUSD",1740048294187,0.03691633,2747.4,2747.3,0.07888938]
["bitfinex","ETHUSD",1740048294372,0.03691633,2747.4,2747.0,4.43899]
["bitfinex","ETHUSD",1740048294891,0.03691633,2747.4,2747.1,0.07888938]
["bitfinex","ETHUSD",1740048299685,0.03691633,2747.4,2747.2,0.07885024]
["bitfinex","ETHUSD",1740048299887,0.03691633,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1740048300083,0.03691633,2747.4,2747.3,0.07885024]
["bitfinex","ETHUSD",1740048300283,0.03691633,2747.4,2746.9,3.64039]
["bitfinex","ETHUSD",1740048300485,0.03691633,2747.4,2747.3,0.07885024]
["bitfinex","ETHUSD",1740048300691,0.86871633,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1740048300892,0.86871633,2747.4,2747.3,0.07885024]
["bitfinex","ETHUSD",1740048301094,4.50851633,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1740048301407,3.63993,2747.3,2746.8,5.13177823]
["bitfinex","ETHUSD",1740048301707,4.50852633,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1740048302198,4.50852633,2747.4,2746.9,7.28085]
["bitfinex","ETHUSD",1740048302366,4.47161,2747.4,2746.9,7.28085]
["bitfinex","ETHUSD",1740048302568,4.47161,2747.4,2746.9,3.64039]
["bitfinex","ETHUSD",1740048302781,4.47161,2747.4,2746.9,7.28078]
["bitfinex","ETHUSD",1740048302982,4.47161,2747.4,2746.9,3.64039]
["bitfinex","ETHUSD",1740048303478,4.47161,2747.4,2747.0,3.64033]
["bitfinex","ETHUSD",1740048303870,0.8318,2747.4,2746.8,3.14748876]
["bitfinex","ETHUSD",1740048304018,0.8318,2747.4,2747.0,3.6403]
["bitfinex","ETHUSD",1740048305120,3.63968,2747.5,2747.1,0.7533]
["bitfinex","ETHUSD",1740048305691,0.55,2747.6,2747.2,3.64006]
["bitfinex","ETHUSD",1740048305896,0.55,2747.6,2747.1,0.7533]
["bitfinex","ETHUSD",1740048306110,0.03691633,2747.5,2747.3,0.07885024]
["bitfinex","ETHUSD",1740048306415,0.03691633,2747.5,2747.1,0.7533]
["bitfinex","ETHUSD",1740048306924,0.55,2747.6,2747.2,0.07885024]
["bitfinex","ETHUSD",1740048307092,0.03691633,2747.5,2747.2,0.07885024]
["bitfinex","ETHUSD",1740048307297,3.67660633,2747.5,2747.2,0.07885024]
["bitfinex","ETHUSD",1740048309222,0.55,2747.6,2747.2,0.07885024]
["bitfinex","ETHUSD",1740048309387,0.7681,2747.7,2747.3,3.63987]
["bitfinex","ETHUSD",1740048309726,4.40756,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740048309880,0.7841,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1740048310212,8.06202,2748.1,2747.5,3.63967]
["bitfinex","ETHUSD",1740048310407,3.63901,2748.0,2747.6,0.0788346]
["bitfinex","ETHUSD",1740048311230,0.55,2748.0,2747.6,0.0788346]
["bitfinex","ETHUSD",1740048311531,8.75405,2748.0,2747.7,0.0788346]
["bitfinex","ETHUSD",1740048311712,8.75405,2748.0,2747.4,9.65343416]
["bitfinex","ETHUSD",1740048312023,8.75405,2748.0,2747.8,0.0788346]
["bitfinex","ETHUSD",1740048312422,8.20405,2748.0,2747.5,3.63958]
["bitfinex","ETHUSD",1740048312719,4.565,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740048313411,4.565,2748.0,2747.8,0.0784512]
["bitfinex","ETHUSD",1740048313823,4.565,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740048313984,4.565,2748.0,2747.9,0.0784512]
["bitfinex","ETHUSD",1740048314181,4.565,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740048314412,4.565,2748.0,2747.9,0.0784512]
["bitfinex","ETHUSD",1740048314612,4.565,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740048314809,4.565,2748.0,2747.9,0.0784512]
["bitfinex","ETHUSD",1740048315217,4.565,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740048315423,4.565,2748.0,2747.9,0.07729468]
["bitfinex","ETHUSD",1740048315929,4.565,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740048316102,4.565,2748.0,2747.9,0.07729468]
["bitfinex","ETHUSD",1740048316504,4.565,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740048316730,4.565,2748.0,2747.9,0.07729468]
["bitfinex","ETHUSD",1740048317035,4.565,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740048317195,4.565,2748.0,2747.9,0.07729468]
["bitfinex","ETHUSD",1740048317394,4.565,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740048317593,4.565,2748.0,2747.9,0.07729468]
["bitfinex","ETHUSD",1740048317802,4.565,2748.0,2747.9,4.41014]
["bitfinex","ETHUSD",1740048318130,4.565,2748.0,2747.9,4.48743468]
["bitfinex","ETHUSD",1740048320035,4.565,2748.0,2747.9,0.84829468]
["bitfinex","ETHUSD",1740048320238,8.24092633,2748.0,2747.9,0.07729468]
["bitfinex","ETHUSD",1740048320444,8.20401,2748.0,2747.9,0.07729468]
["bitfinex","ETHUSD",1740048320644,3.63925,2747.9,2747.5,0.259]
["bitfinex","ETHUSD",1740048320929,3.67623633,2747.8,2747.6,0.07381446]
["bitfinex","ETHUSD",1740048321133,3.6394,2747.7,2747.6,0.07381446]
["bitfinex","ETHUSD",1740048321306,0.03691633,2747.8,2747.6,0.07381446]
["bitfinex","ETHUSD",1740048321503,0.03691633,2747.8,2747.4,0.7654]
["bitfinex","ETHUSD",1740048322128,3.63931,2747.8,2747.5,0.07391614]
["bitfinex","ETHUSD",1740048323040,7.27869,2747.8,2747.5,0.07391614]
["bitfinex","ETHUSD",1740048323241,3.63931,2747.8,2747.5,0.07391614]
["bitfinex","ETHUSD",1740048324329,8.11158,2747.8,2747.5,0.07391614]
["bitfinex","ETHUSD",1740048324556,4.47221,2747.8,2747.5,0.07391614]
["bitfinex","ETHUSD",1740048324973,4.47221,2747.8,2747.3,0.26721868]
["bitfinex","ETHUSD",1740048325143,3.67644633,2747.7,2747.6,0.07397872]
["bitfinex","ETHUSD",1740048325337,3.67644633,2747.7,2747.3,0.259]
["bitfinex","ETHUSD",1740048325548,3.67644633,2747.7,2747.6,0.07397872]
["bitfinex","ETHUSD",1740048325755,3.67644633,2747.7,2747.2,8.4511005]
["bitfinex","ETHUSD",1740048325971,3.67644633,2747.7,2747.6,0.07397872]
["bitfinex","ETHUSD",1740048326139,0.8329,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1740048326371,4.47219,2747.8,2747.6,0.07397872]
["bitfinex","ETHUSD",1740048326542,0.8329,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1740048326745,0.8329,2747.8,2747.7,0.07397872]
["bitfinex","ETHUSD",1740048326939,4.50916633,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1740048327141,3.63947,2747.7,2747.2,8.4511005]
["bitfinex","ETHUSD",1740048327348,3.63947,2747.7,2747.2,12.0911005]
["bitfinex","ETHUSD",1740048327833,3.63947,2747.7,2747.2,8.4510505]
["bitfinex","ETHUSD",1740048328047,0.86981633,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740048328447,0.03691633,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740048328660,0.7745,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1740048330562,0.03691633,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740048330763,4.45413,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1740048330973,0.03691633,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740048331348,8.09336,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1740048331550,4.45413,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1740048331834,8.09336,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1740048332571,4.46046633,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740048333079,3.63943,2747.7,2747.2,8.1920505]
["bitfinex","ETHUSD",1740048334438,0.03691633,2747.6,2747.2,7.4576]
["bitfinex","ETHUSD",1740048335989,3.63943,2747.7,2747.2,7.4576]
["bitfinex","ETHUSD",1740048336282,3.63943,2747.7,2747.3,0.07416643]
["bitfinex","ETHUSD",1740048336638,0.7842,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1740048336846,4.42357,2747.8,2747.4,0.07416643]
["bitfinex","ETHUSD",1740048337899,4.46048633,2747.8,2747.4,0.07416643]
["bitfinex","ETHUSD",1740048338195,3.63951,2747.7,2747.4,0.07416643]
["bitfinex","ETHUSD",1740048338399,0.03691633,2747.6,2747.4,0.07416643]
["bitfinex","ETHUSD",1740048338561,0.03691633,2747.6,2747.2,3.64006]
["bitfinex","ETHUSD",1740048338903,3.63951,2747.7,2747.3,0.07416643]
["bitfinex","ETHUSD",1740048339200,0.03691633,2747.6,2747.2,3.64006]
["bitfinex","ETHUSD",1740048339486,0.03691633,2747.6,2747.4,0.07416643]
["bitfinex","ETHUSD",1740048339694,3.63951,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740048339892,3.67642633,2747.7,2747.5,0.07416643]
["bitfinex","ETHUSD",1740048340065,3.67642633,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740048340264,3.67642633,2747.7,2747.6,0.07416643]
["bitfinex","ETHUSD",1740048340470,3.63974,2747.5,2747.1,0.1]
["bitfinex","ETHUSD",1740048340668,3.67681633,2747.4,2747.1,0.1]
["bitfinex","ETHUSD",1740048341680,0.03691633,2747.4,2747.1,0.1]
["bitfinex","ETHUSD",1740048344094,3.67675633,2747.4,2747.1,0.1]
["bitfinex","ETHUSD",1740048344294,3.63994,2747.3,2747.1,0.1]
["bitfinex","ETHUSD",1740048344892,0.84821633,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048345474,4.48827633,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048346586,4.45136,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048347212,3.64006,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048348509,4.44286,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048349904,3.63994,2747.3,2747.1,0.1]
["bitfinex","ETHUSD",1740048350887,7.27999,2747.3,2747.1,0.1]
["bitfinex","ETHUSD",1740048351392,7.27999,2747.3,2747.2,0.07148379]
["bitfinex","ETHUSD",1740048353950,8.04839,2747.3,2747.2,0.07148379]
["bitfinex","ETHUSD",1740048354219,8.04839,2747.3,2747.1,0.1]
["bitfinex","ETHUSD",1740048354220,3.64006,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048354391,3.67697633,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048354775,3.67697633,2747.2,2747.1,0.17189065]
["bitfinex","ETHUSD",1740048354972,3.64006,2747.2,2747.1,0.17189065]
["bitfinex","ETHUSD",1740048356515,3.67697633,2747.2,2747.1,0.17189065]
["bitfinex","ETHUSD",1740048357883,4.22697633,2747.2,2747.1,0.17189065]
["bitfinex","ETHUSD",1740048360258,4.97767633,2747.2,2747.1,0.17189065]
["bitfinex","ETHUSD",1740048360724,4.97767633,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048365601,4.94076,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048366436,4.19006,2747.2,2747.1,0.1]
["bitfinex","ETHUSD",1740048366639,3.63994,2747.3,2747.1,0.1]
["bitfinex","ETHUSD",1740048366788,3.64006,2747.2,2747.1,0.17055177]
["bitfinex","ETHUSD",1740048369639,3.64022,2747.1,2746.8,0.69345177]
["bitfinex","ETHUSD",1740048370036,7.27996,2747.3,2746.8,0.69345177]
["bitfinex","ETHUSD",1740048370196,3.64011,2747.2,2746.8,0.69345177]
["bitfinex","ETHUSD",1740048370710,3.64014,2747.2,2746.8,0.69345177]
["bitfinex","ETHUSD",1740048370907,3.63961,2747.6,2747.1,1.65639191]
["bitfinex","ETHUSD",1740048371568,3.63955,2747.6,2747.1,1.65639191]
["bitfinex","ETHUSD",1740048371725,3.63934,2747.8,2747.1,1.65639191]
["bitfinex","ETHUSD",1740048372033,3.63934,2747.8,2747.2,3.64004]
["bitfinex","ETHUSD",1740048372350,3.6397,2747.5,2747.1,1.65639191]
["bitfinex","ETHUSD",1740048372716,3.6397,2747.5,2747.2,0.7965]
["bitfinex","ETHUSD",1740048375439,3.63989,2747.4,2747.2,0.7965]
["bitfinex","ETHUSD",1740048376117,3.63971,2747.5,2747.2,0.7965]
["bitfinex","ETHUSD",1740048377354,0.55,2747.8,2747.2,0.7965]
["bitfinex","ETHUSD",1740048377559,3.63976,2747.5,2747.3,0.06766419]
["bitfinex","ETHUSD",1740048377859,3.63976,2747.5,2747.2,0.7965]
["bitfinex","ETHUSD",1740048378030,3.63976,2747.5,2747.4,0.06766419]
["bitfinex","ETHUSD",1740048378229,3.63976,2747.5,2747.2,0.7965]
["bitfinex","ETHUSD",1740048378430,3.63976,2747.5,2747.3,0.06720244]
["bitfinex","ETHUSD",1740048378857,3.63976,2747.5,2747.2,0.7965]
["bitfinex","ETHUSD",1740048379029,3.63976,2747.5,2747.4,0.06720244]
["bitfinex","ETHUSD",1740048379286,3.63976,2747.5,2747.2,0.7965]
["bitfinex","ETHUSD",1740048379485,3.63981,2747.4,2747.2,0.7965]
["bitfinex","ETHUSD",1740048381421,3.63981,2747.4,2747.3,0.06720244]
["bitfinex","ETHUSD",1740048381620,3.63981,2747.4,2747.2,0.7965]
["bitfinex","ETHUSD",1740048381820,3.63981,2747.4,2747.3,0.06720244]
["bitfinex","ETHUSD",1740048381974,3.63981,2747.4,2747.2,0.7965]
["bitfinex","ETHUSD",1740048382174,3.63981,2747.4,2747.3,0.06720244]
["bitfinex","ETHUSD",1740048382374,3.63981,2747.4,2747.2,0.7965]
["bitfinex","ETHUSD",1740048382575,3.63981,2747.4,2747.3,0.06720244]
["bitfinex","ETHUSD",1740048382769,3.63981,2747.4,2747.2,0.7965]
["bitfinex","ETHUSD",1740048383021,3.63981,2747.4,2747.3,0.06720244]
["bitfinex","ETHUSD",1740048383227,3.63981,2747.4,2747.2,0.7965]
["bitfinex","ETHUSD",1740048383375,3.63981,2747.4,2747.3,0.06720244]
["bitfinex","ETHUSD",1740048383573,3.63981,2747.4,2747.2,0.7965]
["bitfinex","ETHUSD",1740048383807,3.63981,2747.4,2747.3,0.06720244]
["bitfinex","ETHUSD",1740048383985,3.63981,2747.4,2747.2,0.7965]
["bitfinex","ETHUSD",1740048384186,3.63981,2747.4,2747.3,0.06720244]
["bitfinex","ETHUSD",1740048384385,3.63993,2747.3,2747.2,0.7965]
["bitfinex","ETHUSD",1740048384627,3.64013,2747.2,2746.9,0.8014]
["bitfinex","ETHUSD",1740048385614,3.64013,2747.2,2746.7,4.65162257]
["bitfinex","ETHUSD",1740048385615,3.64048,2746.9,2746.7,1.0604]
["bitfinex","ETHUSD",1740048385816,3.64048,2746.9,2746.7,0.8014]
["bitfinex","ETHUSD",1740048386015,3.64048,2746.9,2746.5,0.7983]
["bitfinex","ETHUSD",1740048386016,3.67759633,2746.8,2746.5,0.7983]
["bitfinex","ETHUSD",1740048386215,0.03691633,2746.8,2746.5,0.7983]
["bitfinex","ETHUSD",1740048386421,3.6408,2746.7,2746.5,0.7983]
["bitfinex","ETHUSD",1740048387041,3.6408,2746.7,2746.4,8.181]
["bitfinex","ETHUSD",1740048392459,3.6408,2746.7,2746.3,3.62476807]
["bitfinex","ETHUSD",1740048395581,0.03691633,2746.6,2746.3,2.86086807]
["bitfinex","ETHUSD",1740048395785,3.64106,2746.5,2746.3,2.86086807]
["bitfinex","ETHUSD",1740048396377,3.64106,2746.5,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048396582,3.67778633,2746.6,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048396990,3.64099,2746.5,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048397375,3.64087,2746.6,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048397888,7.28185,2746.6,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048398388,7.31876633,2746.6,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048398551,7.28185,2746.6,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048399272,7.31876633,2746.6,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048399450,3.64087,2746.6,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048404179,3.67778633,2746.6,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048404409,3.64099,2746.5,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048405124,4.19099,2746.5,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048405331,4.95559,2746.5,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048405551,4.99250633,2746.5,2746.4,0.06764855]
["bitfinex","ETHUSD",1740048406515,4.97743,2746.4,2746.3,2.60186807]
["bitfinex","ETHUSD",1740048406825,4.42819,2745.9,2745.5,8.9344]
["bitfinex","ETHUSD",1740048406992,3.67885633,2745.8,2745.5,8.181]
["bitfinex","ETHUSD",1740048407194,3.67885633,2745.8,2745.6,0.06778162]
["bitfinex","ETHUSD",1740048407413,0.7863,2745.9,2745.6,0.06778162]
["bitfinex","ETHUSD",1740048407722,0.03691633,2745.8,2745.6,0.06778162]
["bitfinex","ETHUSD",1740048407927,3.67892633,2745.8,2745.6,0.06778162]
["bitfinex","ETHUSD",1740048408286,3.64205,2745.7,2745.6,0.06778162]
["bitfinex","ETHUSD",1740048411902,4.19205,2745.7,2745.6,0.06778162]
["bitfinex","ETHUSD",1740048412111,3.64277,2745.2,2745.0,1.0396]
["bitfinex","ETHUSD",1740048412312,3.64285,2745.1,2745.0,0.7806]
["bitfinex","ETHUSD",1740048412815,7.32273633,2745.1,2744.7,0.259]
["bitfinex","ETHUSD",1740048413179,3.64318,2744.9,2744.6,0.7806]
["bitfinex","ETHUSD",1740048413330,0.03691633,2744.8,2744.6,0.7806]
["bitfinex","ETHUSD",1740048413665,3.64326,2744.8,2744.6,0.7806]
["bitfinex","ETHUSD",1740048413827,7.28613,2745.0,2744.6,0.7806]
["bitfinex","ETHUSD",1740048414228,3.64313,2744.9,2744.6,0.7806]
["bitfinex","ETHUSD",1740048414442,3.49273,2744.9,2744.6,0.7806]
["bitfinex","ETHUSD",1740048415225,0.03691633,2744.8,2744.6,0.7806]
["bitfinex","ETHUSD",1740048415428,3.49273,2744.9,2744.6,0.7806]
["bitfinex","ETHUSD",1740048416906,3.68017633,2744.8,2744.6,0.7806]
["bitfinex","ETHUSD",1740048417028,4.40562,2745.0,2744.6,0.7806]
["bitfinex","ETHUSD",1740048417232,3.64352,2744.6,2744.4,8.183]
["bitfinex","ETHUSD",1740048417461,3.64341,2744.7,2744.4,8.183]
["bitfinex","ETHUSD",1740048418958,3.64325,2744.8,2744.4,8.183]
["bitfinex","ETHUSD",1740048419162,3.64346,2744.7,2744.4,8.183]
["bitfinex","ETHUSD",1740048420347,0.03691633,2744.6,2744.4,8.183]
["bitfinex","ETHUSD",1740048420689,7.28691,2744.7,2744.4,8.183]
["bitfinex","ETHUSD",1740048420891,3.64344,2744.7,2744.4,8.183]
["bitfinex","ETHUSD",1740048421197,0.7626,2745.0,2744.5,0.8266]
["bitfinex","ETHUSD",1740048421490,5.24,2745.2,2744.9,7.88764429]
["bitfinex","ETHUSD",1740048421796,3.64236,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740048421946,0.794,2745.7,2744.9,4.24453429]
["bitfinex","ETHUSD",1740048422147,3.794,2746.0,2745.0,0.8051]
["bitfinex","ETHUSD",1740048422377,3.64202,2745.8,2745.0,4.44797]
["bitfinex","ETHUSD",1740048422585,3.64221,2745.6,2745.0,4.44797]
["bitfinex","ETHUSD",1740048423358,3.64233,2745.5,2745.0,4.44797]
["bitfinex","ETHUSD",1740048423801,3.64225,2745.6,2745.0,4.44797]
["bitfinex","ETHUSD",1740048423953,3.64232,2745.5,2745.0,4.44797]
["bitfinex","ETHUSD",1740048424285,7.28455,2745.6,2745.0,4.44797]
["bitfinex","ETHUSD",1740048424601,3.64196,2745.8,2745.0,0.8051]
["bitfinex","ETHUSD",1740048424799,3.6422,2745.6,2745.1,3.64279]
["bitfinex","ETHUSD",1740048425001,0.55,2745.9,2745.0,0.8051]
["bitfinex","ETHUSD",1740048425305,3.64166,2746.0,2745.6,0.7776]
["bitfinex","ETHUSD",1740048425687,7.28298,2746.2,2745.6,0.7776]
["bitfinex","ETHUSD",1740048425890,0.03691633,2746.1,2745.6,0.7776]
["bitfinex","ETHUSD",1740048426055,3.64166,2746.0,2745.6,0.7776]
["bitfinex","ETHUSD",1740048426382,3.67844633,2746.1,2745.7,0.07035843]
["bitfinex","ETHUSD",1740048427353,3.64192,2745.8,2745.7,0.07035843]
["bitfinex","ETHUSD",1740048427760,3.64221,2745.6,2745.3,0.8288]
["bitfinex","ETHUSD",1740048427987,8.08663,2745.8,2745.3,0.8288]
["bitfinex","ETHUSD",1740048428206,3.64192,2745.8,2745.3,0.8288]
["bitfinex","ETHUSD",1740048429099,7.28393,2745.8,2745.3,0.8288]
["bitfinex","ETHUSD",1740048429672,3.64227,2745.6,2745.3,0.8288]
["bitfinex","ETHUSD",1740048430693,3.64245,2745.4,2745.3,0.8288]
["bitfinex","ETHUSD",1740048430931,3.64227,2745.6,2745.3,0.8288]
["bitfinex","ETHUSD",1740048431421,3.64232,2745.5,2745.3,0.8288]
["bitfinex","ETHUSD",1740048433287,3.64245,2745.4,2745.0,0.7926]
["bitfinex","ETHUSD",1740048433473,7.28472,2745.5,2745.0,4.43557]
["bitfinex","ETHUSD",1740048433817,3.67938633,2745.4,2745.0,0.7926]
["bitfinex","ETHUSD",1740048434131,3.64279,2745.2,2744.8,3.0]
["bitfinex","ETHUSD",1740048434276,3.67982633,2745.1,2744.8,3.0]
["bitfinex","ETHUSD",1740048434476,3.64291,2745.1,2744.8,3.0]
["bitfinex","ETHUSD",1740048434687,3.64279,2745.2,2744.7,6.3716]
["bitfinex","ETHUSD",1740048434886,3.64279,2745.2,2744.7,1.0516]
["bitfinex","ETHUSD",1740048435087,3.64279,2745.2,2744.7,0.7926]
["bitfinex","ETHUSD",1740048435493,3.64279,2745.2,2744.7,4.43597]
["bitfinex","ETHUSD",1740048435750,3.64279,2745.2,2744.7,0.7926]
["bitfinex","ETHUSD",1740048437154,0.03691633,2745.1,2744.7,0.7926]
["bitfinex","ETHUSD",1740048438755,3.64279,2745.2,2744.7,4.43596]
["bitfinex","ETHUSD",1740048438962,3.64279,2745.2,2744.7,0.7926]
["bitfinex","ETHUSD",1740048439495,3.64279,2745.2,2744.7,4.43598]
["bitfinex","ETHUSD",1740048440642,3.64254,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1740048440846,3.64259,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1740048441363,3.64259,2745.3,2744.9,0.07050727]
["bitfinex","ETHUSD",1740048441657,3.67950633,2745.3,2744.9,0.07050727]
["bitfinex","ETHUSD",1740048441860,3.64254,2745.4,2744.9,0.07050727]
["bitfinex","ETHUSD",1740048442066,3.64269,2745.3,2744.9,0.07050727]
["bitfinex","ETHUSD",1740048442223,3.64258,2745.3,2744.9,0.07050727]
["bitfinex","ETHUSD",1740048443340,3.64254,2745.4,2744.9,3.71355727]
["bitfinex","ETHUSD",1740048443849,3.64254,2745.4,2745.0,0.7724]
["bitfinex","ETHUSD",1740048444069,3.64254,2745.4,2745.1,0.07048376]
["bitfinex","ETHUSD",1740048444591,3.6426,2745.3,2745.1,0.07048376]
["bitfinex","ETHUSD",1740048447293,3.6426,2745.3,2745.1,0.07048376]
["bitfinex","ETHUSD",1740048448486,3.64265,2745.3,2745.1,0.07048376]
["bitfinex","ETHUSD",1740048448648,3.64265,2745.3,2744.8,4.40957]
["bitfinex","ETHUSD",1740048449007,3.64265,2745.3,2744.9,0.07046809]
["bitfinex","ETHUSD",1740048451563,3.64276,2745.2,2744.9,0.07046809]
["bitfinex","ETHUSD",1740048454308,0.8107,2745.1,2744.9,0.07046809]
["bitfinex","ETHUSD",1740048454805,0.8107,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740048455003,0.8107,2745.1,2745.0,0.07048377]
["bitfinex","ETHUSD",1740048455600,0.8107,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740048455774,0.8107,2745.1,2745.0,0.07048377]
["bitfinex","ETHUSD",1740048455971,0.8107,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740048456182,0.8107,2745.1,2745.0,0.07048377]
["bitfinex","ETHUSD",1740048456402,0.8107,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740048456562,0.8107,2745.1,2745.0,0.07048377]
["bitfinex","ETHUSD",1740048456761,0.8107,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740048457278,0.8107,2745.1,2744.8,0.07048377]
["bitfinex","ETHUSD",1740048457479,0.8107,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740048457681,0.8107,2745.1,2744.8,0.07048377]
["bitfinex","ETHUSD",1740048458005,0.8107,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740048458165,0.8107,2745.1,2744.9,0.07048377]
["bitfinex","ETHUSD",1740048458502,0.8107,2745.1,2745.0,0.07048377]
["bitfinex","ETHUSD",1740048458903,0.84761633,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740048459113,0.84761633,2745.1,2745.0,0.07048377]
["bitfinex","ETHUSD",1740048459409,3.64319,2744.9,2744.5,0.7855]
["bitfinex","ETHUSD",1740048459580,3.68026633,2744.8,2744.3,4.39703]
["bitfinex","ETHUSD",1740048459782,4.4522,2744.7,2744.3,0.7532]
["bitfinex","ETHUSD",1740048461113,3.68044633,2744.6,2744.3,0.7532]
["bitfinex","ETHUSD",1740048461282,3.68044633,2744.6,2744.1,4.45818]
["bitfinex","ETHUSD",1740048461604,4.4522,2744.7,2744.1,4.45818]
["bitfinex","ETHUSD",1740048461782,8.09567,2744.7,2744.1,4.45818]
["bitfinex","ETHUSD",1740048462482,3.64352,2744.6,2744.1,4.45818]
["bitfinex","ETHUSD",1740048463411,0.03691633,2744.5,2744.1,4.45818]
["bitfinex","ETHUSD",1740048464370,0.03691633,2744.5,2744.1,0.8141]
["bitfinex","ETHUSD",1740048464575,3.64352,2744.6,2744.1,0.8141]
["bitfinex","ETHUSD",1740048464776,7.28715,2744.6,2744.1,0.8141]
["bitfinex","ETHUSD",1740048465112,3.64352,2744.6,2744.1,0.8141]
["bitfinex","ETHUSD",1740048465714,3.64366,2744.5,2744.1,0.8141]
["bitfinex","ETHUSD",1740048465917,3.64352,2744.6,2744.1,0.8141]
["bitfinex","ETHUSD",1740048466318,3.64365,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1740048470126,0.03691633,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740048470127,3.64353,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740048470283,4.44633,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740048471122,4.44633,2744.6,2744.2,0.07086787]
["bitfinex","ETHUSD",1740048471481,3.64367,2744.5,2744.2,0.07086787]
["bitfinex","ETHUSD",1740048471683,4.44633,2744.6,2744.2,0.07086787]
["bitfinex","ETHUSD",1740048471910,8.08996,2744.6,2744.2,0.07086787]
["bitfinex","ETHUSD",1740048472381,3.64384,2744.4,2744.2,0.07086787]
["bitfinex","ETHUSD",1740048472796,3.64384,2744.4,2744.0,0.7986]
["bitfinex","ETHUSD",1740048473016,3.64384,2744.4,2744.3,0.07086787]
["bitfinex","ETHUSD",1740048473222,3.64384,2744.4,2744.0,0.7986]
["bitfinex","ETHUSD",1740048473446,3.64384,2744.4,2744.3,0.07086787]
["bitfinex","ETHUSD",1740048473639,3.64392,2744.3,2744.0,0.7986]
["bitfinex","ETHUSD",1740048475026,0.8028,2744.6,2744.0,0.7986]
["bitfinex","ETHUSD",1740048475209,3.64393,2744.3,2744.0,0.7986]
["bitfinex","ETHUSD",1740048481007,3.64393,2744.3,2744.1,0.1]
["bitfinex","ETHUSD",1740048481600,3.64382,2744.4,2744.1,0.1]
["bitfinex","ETHUSD",1740048482772,3.64382,2744.4,2744.2,1.65958084]
["bitfinex","ETHUSD",1740048483286,3.64391,2744.3,2744.2,1.65958084]
["bitfinex","ETHUSD",1740048486105,3.64391,2744.3,2744.2,1.731217]
["bitfinex","ETHUSD",1740048486705,3.64391,2744.3,2744.2,0.07163616]
["bitfinex","ETHUSD",1740048486918,4.51002633,2744.3,2744.2,0.07163616]
["bitfinex","ETHUSD",1740048488708,3.64404,2744.2,2744.1,0.1]
["bitfinex","ETHUSD",1740048489018,4.42494,2744.2,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048494429,5.24,2744.4,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048494631,3.68091633,2744.3,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048494960,7.288,2744.3,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048495164,7.28802,2744.3,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048495562,3.644,2744.3,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048495733,3.64404,2744.2,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048496138,4.41264,2744.2,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048498738,0.7686,2744.2,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048499126,4.41264,2744.2,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048499701,5.24,2744.4,2744.1,0.17184007]
["bitfinex","ETHUSD",1740048499966,5.24,2744.4,2744.2,0.773]
["bitfinex","ETHUSD",1740048500140,3.64372,2744.5,2744.2,0.773]
["bitfinex","ETHUSD",1740048500342,3.64372,2744.5,2744.3,0.06956253]
["bitfinex","ETHUSD",1740048500527,3.68063633,2744.5,2744.3,0.06956253]
["bitfinex","ETHUSD",1740048500728,3.68063633,2744.5,2744.2,0.773]
["bitfinex","ETHUSD",1740048501242,0.03691633,2744.5,2744.2,0.773]
["bitfinex","ETHUSD",1740048501565,3.64365,2744.5,2744.3,0.06956253]
["bitfinex","ETHUSD",1740048501929,3.64365,2744.5,2744.2,0.773]
["bitfinex","ETHUSD",1740048502131,3.64365,2744.5,2744.4,0.06956253]
["bitfinex","ETHUSD",1740048502435,3.64365,2744.5,2744.2,0.773]
["bitfinex","ETHUSD",1740048502630,3.64365,2744.5,2744.4,0.06956253]
["bitfinex","ETHUSD",1740048502837,3.64379,2744.4,2744.2,0.773]
["bitfinex","ETHUSD",1740048503871,5.24,2744.8,2744.3,3.64379]
["bitfinex","ETHUSD",1740048504166,4.46622,2744.9,2744.2,7.84158326]
["bitfinex","ETHUSD",1740048504167,5.24,2745.0,2744.6,0.7512]
["bitfinex","ETHUSD",1740048504346,8.88301,2745.0,2744.6,0.7512]
["bitfinex","ETHUSD",1740048505147,8.88299,2745.0,2744.6,0.7512]
["bitfinex","ETHUSD",1740048505348,5.24,2745.0,2744.6,0.7512]
["bitfinex","ETHUSD",1740048506070,8.88299,2745.0,2744.6,0.7512]
["bitfinex","ETHUSD",1740048509030,3.64299,2745.0,2744.6,0.7512]
["bitfinex","ETHUSD",1740048514422,4.42499,2745.2,2744.6,0.7512]
["bitfinex","ETHUSD",1740048514766,3.64302,2745.0,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048516217,3.64302,2745.0,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048516713,4.42494,2745.2,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048516889,3.64292,2745.1,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048517414,4.42494,2745.2,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048517582,3.64298,2745.0,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048518636,3.64286,2745.1,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048518794,3.64298,2745.0,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048518992,3.7822,2745.2,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048519308,7.28583,2745.1,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048519522,3.64298,2745.0,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048520492,3.64285,2745.1,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048520738,3.64298,2745.0,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048527144,3.64285,2745.1,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048527313,3.64272,2745.2,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048527515,3.64285,2745.1,2744.9,0.06912389]
["bitfinex","ETHUSD",1740048527717,3.64285,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048527911,3.64285,2745.1,2745.0,0.06912389]
["bitfinex","ETHUSD",1740048528424,3.64285,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048528744,3.64285,2745.1,2745.0,0.06912389]
["bitfinex","ETHUSD",1740048528950,3.64285,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048529243,3.64285,2745.1,2745.0,0.06912389]
["bitfinex","ETHUSD",1740048529541,3.64285,2745.1,2745.0,0.06906124]
["bitfinex","ETHUSD",1740048529841,3.64285,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048530041,3.64285,2745.1,2745.0,0.06906124]
["bitfinex","ETHUSD",1740048530215,3.64285,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048530541,3.64285,2745.1,2745.0,0.06906124]
["bitfinex","ETHUSD",1740048530703,3.64285,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048531198,3.64285,2745.1,2744.9,0.06906124]
["bitfinex","ETHUSD",1740048532439,3.64272,2745.2,2744.9,0.06906124]
["bitfinex","ETHUSD",1740048532655,5.24,2745.3,2744.9,0.06906124]
["bitfinex","ETHUSD",1740048532816,12.52529,2745.3,2745.0,0.8059]
["bitfinex","ETHUSD",1740048533143,12.5253,2745.3,2745.0,0.8059]
["bitfinex","ETHUSD",1740048533330,8.8826,2745.3,2745.1,0.06906124]
["bitfinex","ETHUSD",1740048533537,12.52528,2745.3,2745.1,0.06906124]
["bitfinex","ETHUSD",1740048533743,8.8826,2745.3,2745.2,0.06906124]
["bitfinex","ETHUSD",1740048533945,3.6426,2745.3,2745.2,0.06906124]
["bitfinex","ETHUSD",1740048534554,3.6426,2745.3,2745.0,0.8059]
["bitfinex","ETHUSD",1740048534771,3.6426,2745.3,2745.2,0.06906124]
["bitfinex","ETHUSD",1740048535065,3.6426,2745.3,2745.1,0.06906124]
["bitfinex","ETHUSD",1740048535354,3.6426,2745.3,2745.0,0.8059]
["bitfinex","ETHUSD",1740048535858,0.7771,2745.6,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048536151,8.88214,2745.7,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048536357,3.64219,2745.6,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048536558,3.6424,2745.5,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048538112,3.64247,2745.4,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048538610,3.64247,2745.4,2745.0,2.46481224]
["bitfinex","ETHUSD",1740048538611,3.64246,2745.4,2745.0,2.46481224]
["bitfinex","ETHUSD",1740048540960,8.88212,2745.7,2745.0,2.46481224]
["bitfinex","ETHUSD",1740048541180,3.64222,2745.6,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048541341,3.64219,2745.6,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048541862,3.64232,2745.5,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048543150,3.64246,2745.4,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048543784,3.64246,2745.4,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048543948,0.03691633,2745.3,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048544365,0.03691633,2745.3,2745.0,2.46481224]
["bitfinex","ETHUSD",1740048544868,3.64246,2745.4,2745.0,2.46481224]
["bitfinex","ETHUSD",1740048545680,3.64227,2745.6,2745.0,2.46481224]
["bitfinex","ETHUSD",1740048545987,3.64232,2745.5,2745.0,6.10771224]
["bitfinex","ETHUSD",1740048546280,3.64232,2745.5,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048547084,3.67923633,2745.5,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048547782,3.64247,2745.4,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048548079,0.03691633,2745.3,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048548435,3.64247,2745.4,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048550391,7.28504,2745.4,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048550593,3.64247,2745.4,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048555795,0.03691633,2745.3,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048557499,3.67956633,2745.3,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048559459,3.64234,2745.5,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048559675,3.64246,2745.4,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048560062,3.67925633,2745.5,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048560359,3.64245,2745.4,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048560584,0.03691633,2745.3,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048562196,3.64245,2745.4,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048563300,4.42605,2745.4,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048563471,0.03691633,2745.3,2745.1,0.06812158]
["bitfinex","ETHUSD",1740048563800,0.03691633,2745.3,2744.8,6.32239224]
["bitfinex","ETHUSD",1740048563972,0.03691633,2745.3,2745.2,0.06821553]
["bitfinex","ETHUSD",1740048564387,0.03691633,2745.3,2744.8,6.32239224]
["bitfinex","ETHUSD",1740048564588,0.03691633,2745.3,2745.2,0.06821553]
["bitfinex","ETHUSD",1740048565103,0.03691633,2745.3,2744.8,6.32239224]
["bitfinex","ETHUSD",1740048565307,0.03691633,2745.3,2745.2,0.06821553]
["bitfinex","ETHUSD",1740048565504,0.03691633,2745.3,2744.8,6.32239224]
["bitfinex","ETHUSD",1740048565660,0.03691633,2745.3,2745.2,0.06821553]
["bitfinex","ETHUSD",1740048565984,0.03691633,2745.3,2744.8,6.32239224]
["bitfinex","ETHUSD",1740048566173,0.03691633,2745.3,2745.2,0.06821553]
["bitfinex","ETHUSD",1740048566361,0.03691633,2745.3,2744.8,6.32239224]
["bitfinex","ETHUSD",1740048566557,0.03691633,2745.3,2745.2,0.06821553]
["bitfinex","ETHUSD",1740048566760,0.03691633,2745.3,2744.8,1.0203]
["bitfinex","ETHUSD",1740048567110,3.64297,2745.1,2744.6,1.0246]
["bitfinex","ETHUSD",1740048567332,3.64297,2745.1,2744.7,1.65891224]
["bitfinex","ETHUSD",1740048567499,4.46577,2745.1,2744.7,1.65891224]
["bitfinex","ETHUSD",1740048567807,3.643,2745.0,2744.7,1.65891224]
["bitfinex","ETHUSD",1740048567973,3.643,2745.0,2744.6,1.0246]
["bitfinex","ETHUSD",1740048568161,3.643,2745.0,2744.6,2.68351224]
["bitfinex","ETHUSD",1740048568994,7.2861,2745.0,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048569163,3.64313,2744.9,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048569574,3.643,2745.0,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048569778,7.2861,2745.0,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048569991,3.643,2745.0,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048570304,7.2861,2745.0,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048570509,7.28606,2745.0,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048570704,3.643,2745.0,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048570890,3.64315,2744.9,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048571203,0.03691633,2744.8,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048572202,3.64315,2744.9,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048573801,3.64302,2745.0,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048574003,3.64303,2745.0,2744.6,1.65891224]
["bitfinex","ETHUSD",1740048574302,0.8228,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048574504,8.88241,2745.5,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048574505,5.24,2745.5,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048574665,3.6424,2745.5,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048575300,9.67647,2745.6,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048575706,3.64232,2745.5,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048576113,3.64232,2745.5,2745.3,0.06870099]
["bitfinex","ETHUSD",1740048576283,9.67647,2745.6,2745.3,0.06870099]
["bitfinex","ETHUSD",1740048576483,3.64245,2745.4,2745.3,0.06870099]
["bitfinex","ETHUSD",1740048576683,3.64245,2745.4,2745.1,0.7786]
["bitfinex","ETHUSD",1740048576914,3.64245,2745.4,2745.3,0.06870099]
["bitfinex","ETHUSD",1740048577109,3.64245,2745.4,2745.1,0.7786]
["bitfinex","ETHUSD",1740048577311,3.64245,2745.4,2745.3,0.06870099]
["bitfinex","ETHUSD",1740048577514,7.28503,2745.4,2745.1,0.7786]
["bitfinex","ETHUSD",1740048577813,3.64245,2745.4,2745.3,0.06870099]
["bitfinex","ETHUSD",1740048578011,9.67647,2745.6,2745.3,0.06870099]
["bitfinex","ETHUSD",1740048578199,3.64234,2745.5,2745.1,0.7786]
["bitfinex","ETHUSD",1740048578382,3.64234,2745.5,2745.4,0.06870099]
["bitfinex","ETHUSD",1740048578599,3.64234,2745.5,2745.1,0.7786]
["bitfinex","ETHUSD",1740048578806,3.64234,2745.5,2745.4,0.06870099]
["bitfinex","ETHUSD",1740048579008,0.03691633,2745.4,2745.1,0.7786]
["bitfinex","ETHUSD",1740048579207,3.67937633,2745.4,2745.1,0.7786]
["bitfinex","ETHUSD",1740048579409,3.64246,2745.4,2745.1,0.7786]
["bitfinex","ETHUSD",1740048581836,0.03691633,2745.3,2745.1,0.7786]
["bitfinex","ETHUSD",1740048582237,0.03691633,2745.3,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048584917,3.64246,2745.4,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048585324,0.03691633,2745.3,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048585732,3.67951633,2745.3,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048586171,0.03691633,2745.3,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048586339,3.64278,2745.2,2744.9,0.7635]
["bitfinex","ETHUSD",1740048588351,3.64264,2745.3,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048589539,3.64245,2745.4,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048590253,5.24,2745.5,2745.0,5.30187224]
["bitfinex","ETHUSD",1740048590459,3.67946633,2745.4,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048590629,3.67936633,2745.4,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048591296,3.67936633,2745.4,2745.1,0.06860702]
["bitfinex","ETHUSD",1740048592154,3.64262,2745.3,2745.1,0.06860702]
["bitfinex","ETHUSD",1740048593057,3.67963633,2745.2,2745.1,0.06860702]
["bitfinex","ETHUSD",1740048593396,3.64262,2745.3,2744.9,2.42241224]
["bitfinex","ETHUSD",1740048593563,3.64262,2745.3,2745.1,0.06865399]
["bitfinex","ETHUSD",1740048593734,7.28528,2745.3,2744.9,2.42241224]
["bitfinex","ETHUSD",1740048594215,3.64262,2745.3,2745.0,0.06865399]
["bitfinex","ETHUSD",1740048595574,3.64246,2745.4,2745.0,0.06865399]
["bitfinex","ETHUSD",1740048596130,0.7942,2745.6,2745.0,0.06865399]
["bitfinex","ETHUSD",1740048596324,3.6427,2745.3,2745.0,0.06865399]
["bitfinex","ETHUSD",1740048596521,0.03691633,2745.2,2745.0,0.06865399]
["bitfinex","ETHUSD",1740048598145,3.67958633,2745.3,2745.0,0.06865399]
["bitfinex","ETHUSD",1740048598462,0.03691633,2745.3,2745.0,0.06865399]
["bitfinex","ETHUSD",1740048598669,3.64274,2745.2,2744.7,6.78637682]
["bitfinex","ETHUSD",1740048598873,3.64274,2745.2,2745.1,0.06865399]
["bitfinex","ETHUSD",1740048599180,3.64274,2745.2,2744.7,6.78637682]
["bitfinex","ETHUSD",1740048599336,3.64274,2745.2,2745.1,0.06865399]
["bitfinex","ETHUSD",1740048599537,3.67951633,2745.3,2744.7,3.14300682]
["bitfinex","ETHUSD",1740048599739,3.64275,2745.2,2745.1,0.06865399]
["bitfinex","ETHUSD",1740048599978,3.64275,2745.2,2744.7,6.78631682]
["bitfinex","ETHUSD",1740048600179,3.64275,2745.2,2745.1,0.06865399]
["bitfinex","ETHUSD",1740048600344,3.64275,2745.2,2744.7,6.78631682]
["bitfinex","ETHUSD",1740048600668,3.64275,2745.2,2744.7,6.78630682]
["bitfinex","ETHUSD",1740048600874,3.64275,2745.2,2744.8,0.06865399]
["bitfinex","ETHUSD",1740048601075,3.64275,2745.2,2744.7,6.78630682]
["bitfinex","ETHUSD",1740048601279,3.64275,2745.2,2744.9,0.06865399]
["bitfinex","ETHUSD",1740048601438,3.64275,2745.2,2744.7,6.78630682]
["bitfinex","ETHUSD",1740048601763,3.64275,2745.2,2744.8,0.06865399]
["bitfinex","ETHUSD",1740048602068,3.67966633,2745.2,2744.7,6.78630682]
["bitfinex","ETHUSD",1740048602272,3.64275,2745.2,2744.9,0.06865399]
["bitfinex","ETHUSD",1740048602438,3.64275,2745.2,2744.7,10.42959682]
["bitfinex","ETHUSD",1740048602634,3.64275,2745.2,2745.0,0.06865399]
["bitfinex","ETHUSD",1740048602856,3.64275,2745.2,2744.7,6.78629682]
["bitfinex","ETHUSD",1740048603086,3.64275,2745.2,2745.1,0.06865399]
["bitfinex","ETHUSD",1740048603252,3.64275,2745.2,2744.7,6.78629682]
["bitfinex","ETHUSD",1740048603442,3.64275,2745.2,2744.8,0.06865399]
["bitfinex","ETHUSD",1740048603748,3.64275,2745.2,2744.7,10.42958682]
["bitfinex","ETHUSD",1740048603964,3.64275,2745.2,2744.9,0.06865399]
["bitfinex","ETHUSD",1740048604160,3.64275,2745.2,2744.7,6.78629682]
["bitfinex","ETHUSD",1740048604364,3.64275,2745.2,2745.0,0.06865399]
["bitfinex","ETHUSD",1740048604560,3.64275,2745.2,2744.7,6.78629682]
["bitfinex","ETHUSD",1740048604763,3.64275,2745.2,2745.1,0.06871663]
["bitfinex","ETHUSD",1740048604937,3.64275,2745.2,2744.7,6.78629682]
["bitfinex","ETHUSD",1740048605139,3.64275,2745.2,2745.1,0.06871663]
["bitfinex","ETHUSD",1740048605360,3.64275,2745.2,2744.7,6.78629682]
["bitfinex","ETHUSD",1740048605576,3.64275,2745.2,2745.1,0.06871663]
["bitfinex","ETHUSD",1740048605778,3.64275,2745.2,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048605932,4.46158,2745.4,2745.1,0.06871663]
["bitfinex","ETHUSD",1740048606137,3.6427,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048606338,3.6427,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048606538,3.6427,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048606741,3.6427,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048606969,3.6427,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048607182,3.6427,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048607352,3.6427,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048607557,3.6427,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048607756,3.6427,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048607942,3.6427,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048608144,3.6427,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048608343,3.6427,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048608646,7.2854,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048608845,3.6427,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048609067,3.6427,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048609281,3.6427,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048609485,7.28537,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048609683,7.28537,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048609891,3.64267,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048610087,3.64273,2745.2,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048610262,3.64268,2745.3,2745.2,0.06871663]
["bitfinex","ETHUSD",1740048610587,3.64268,2745.3,2744.9,1.65891224]
["bitfinex","ETHUSD",1740048611199,3.64258,2745.3,2745.0,0.06871663]
["bitfinex","ETHUSD",1740048611559,3.64274,2745.2,2745.0,0.06871663]
["bitfinex","ETHUSD",1740048613295,4.46156,2745.4,2745.0,0.06871663]
["bitfinex","ETHUSD",1740048613594,3.64263,2745.3,2745.0,0.06871663]
["bitfinex","ETHUSD",1740048613937,4.46156,2745.4,2745.0,0.06871663]
["bitfinex","ETHUSD",1740048614105,3.64221,2745.6,2745.1,6.11495224]
["bitfinex","ETHUSD",1740048614281,3.64221,2745.6,2745.3,1.65891224]
["bitfinex","ETHUSD",1740048614862,3.64221,2745.6,2745.4,0.06856003]
["bitfinex","ETHUSD",1740048615073,5.24,2745.9,2745.5,1.65891224]
["bitfinex","ETHUSD",1740048615074,9.64825,2745.9,2745.5,1.65891224]
["bitfinex","ETHUSD",1740048615264,0.7664,2746.1,2745.7,5.30089224]
["bitfinex","ETHUSD",1740048615582,3.6414,2746.2,2745.9,1.65891224]
["bitfinex","ETHUSD",1740048615782,3.64154,2746.1,2745.9,1.65891224]
["bitfinex","ETHUSD",1740048615982,3.64154,2746.1,2746.0,0.06847391]
["bitfinex","ETHUSD",1740048617154,3.64181,2745.9,2745.6,0.8132]
["bitfinex","ETHUSD",1740048619211,3.64208,2745.7,2745.4,1.52718694]
["bitfinex","ETHUSD",1740048619370,7.28426,2745.7,2745.4,2.71881224]
["bitfinex","ETHUSD",1740048619569,3.64208,2745.7,2745.4,2.45981224]
["bitfinex","ETHUSD",1740048619768,7.28423,2745.7,2745.4,2.45981224]
["bitfinex","ETHUSD",1740048619979,3.64219,2745.6,2745.4,2.45981224]
["bitfinex","ETHUSD",1740048620289,3.64219,2745.6,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048621127,3.64219,2745.6,2745.5,0.0681686]
["bitfinex","ETHUSD",1740048621290,3.64208,2745.7,2745.5,0.0681686]
["bitfinex","ETHUSD",1740048626810,7.28423,2745.7,2745.5,0.0681686]
["bitfinex","ETHUSD",1740048627129,3.64208,2745.7,2745.5,0.0681686]
["bitfinex","ETHUSD",1740048629325,3.64208,2745.7,2745.2,6.82892084]
["bitfinex","ETHUSD",1740048629483,3.64208,2745.7,2745.6,0.06779281]
["bitfinex","ETHUSD",1740048629683,3.64208,2745.7,2745.2,6.82892084]
["bitfinex","ETHUSD",1740048629985,3.64208,2745.7,2745.6,0.06779281]
["bitfinex","ETHUSD",1740048630183,3.6422,2745.6,2745.2,3.18621084]
["bitfinex","ETHUSD",1740048630481,3.6422,2745.6,2745.2,6.82891084]
["bitfinex","ETHUSD",1740048631439,3.6422,2745.6,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048633540,3.64208,2745.7,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048633741,3.64206,2745.7,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048635214,3.64193,2745.8,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048635423,3.64207,2745.7,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048635818,3.64205,2745.7,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048636238,3.64205,2745.7,2745.5,0.11143388]
["bitfinex","ETHUSD",1740048638503,3.64193,2745.8,2745.5,0.11143388]
["bitfinex","ETHUSD",1740048638839,3.64212,2745.7,2745.2,3.18621084]
["bitfinex","ETHUSD",1740048639043,3.64212,2745.7,2745.6,0.11140259]
["bitfinex","ETHUSD",1740048639226,3.64219,2745.6,2745.2,3.18621084]
["bitfinex","ETHUSD",1740048640345,3.64219,2745.6,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048641047,3.64219,2745.6,2745.2,1.5272986]
["bitfinex","ETHUSD",1740048641249,3.64233,2745.5,2745.3,1.65891224]
["bitfinex","ETHUSD",1740048641715,3.64245,2745.4,2745.3,1.65891224]
["bitfinex","ETHUSD",1740048645530,3.64255,2745.4,2745.1,0.259]
["bitfinex","ETHUSD",1740048646624,3.64255,2745.4,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048649567,3.64221,2745.6,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048649865,7.28447,2745.6,2745.4,2.44991224]
["bitfinex","ETHUSD",1740048650728,3.64221,2745.6,2745.4,2.44991224]
["bitfinex","ETHUSD",1740048651127,3.64221,2745.6,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048652619,3.64207,2745.7,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048652822,3.64192,2745.8,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048653063,3.64205,2745.7,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048655421,4.45141,2745.9,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048655622,0.03691633,2745.8,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048655873,3.64201,2745.8,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048656164,3.67892633,2745.8,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048656366,0.03691633,2745.8,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048656552,3.64207,2745.7,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048659624,3.64219,2745.6,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048659824,3.64212,2745.7,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048660229,3.67910633,2745.6,2745.5,0.11153564]
["bitfinex","ETHUSD",1740048660628,3.67910633,2745.6,2745.2,2.45451224]
["bitfinex","ETHUSD",1740048660839,3.67910633,2745.6,2745.5,0.11145736]
["bitfinex","ETHUSD",1740048661043,3.67910633,2745.6,2745.2,2.45451224]
["bitfinex","ETHUSD",1740048661480,3.64235,2745.5,2745.3,0.11145736]
["bitfinex","ETHUSD",1740048661807,3.67926633,2745.5,2745.0,7.35035181]
["bitfinex","ETHUSD",1740048661996,3.67926633,2745.5,2745.4,0.11145736]
["bitfinex","ETHUSD",1740048662195,3.67926633,2745.5,2745.0,7.35035181]
["bitfinex","ETHUSD",1740048662511,3.64235,2745.5,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048663068,3.64235,2745.5,2745.3,0.11145736]
["bitfinex","ETHUSD",1740048663463,3.64245,2745.4,2745.3,0.11145736]
["bitfinex","ETHUSD",1740048664383,3.64256,2745.4,2745.1,0.259]
["bitfinex","ETHUSD",1740048664562,3.64245,2745.4,2745.3,0.11139474]
["bitfinex","ETHUSD",1740048664907,3.64311,2744.9,2744.6,1.91791224]
["bitfinex","ETHUSD",1740048665478,0.7925,2745.1,2744.6,1.91791224]
["bitfinex","ETHUSD",1740048665684,4.43543,2745.1,2744.6,1.91791224]
["bitfinex","ETHUSD",1740048666085,4.43543,2745.1,2744.7,0.10332484]
["bitfinex","ETHUSD",1740048666287,4.43543,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048666671,8.07838,2745.1,2744.9,0.10332484]
["bitfinex","ETHUSD",1740048666874,4.43543,2745.1,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048667075,3.64293,2745.1,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048667274,3.64293,2745.1,2745.0,1.76223708]
["bitfinex","ETHUSD",1740048668378,0.7797,2745.3,2745.0,1.76223708]
["bitfinex","ETHUSD",1740048668688,5.24,2745.5,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048668897,3.64208,2745.7,2745.4,1.65891224]
["bitfinex","ETHUSD",1740048670791,3.64208,2745.7,2745.5,0.10359884]
["bitfinex","ETHUSD",1740048671611,0.7797,2745.8,2745.5,0.10359884]
["bitfinex","ETHUSD",1740048671799,3.64219,2745.6,2745.5,0.10359884]
["bitfinex","ETHUSD",1740048673904,3.64219,2745.6,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048674103,0.03691633,2745.5,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048674305,3.64234,2745.5,2745.2,1.65891224]
["bitfinex","ETHUSD",1740048674719,0.03691633,2745.4,2745.1,0.8331]
["bitfinex","ETHUSD",1740048674895,3.67945633,2745.4,2745.0,2.64111417]
["bitfinex","ETHUSD",1740048675095,0.03691633,2745.3,2745.0,2.64111417]
["bitfinex","ETHUSD",1740048676029,3.64254,2745.4,2745.0,2.38211417]
["bitfinex","ETHUSD",1740048676657,3.67957633,2745.3,2745.0,1.65891224]
["bitfinex","ETHUSD",1740048676810,3.64285,2745.1,2744.8,1.91791224]
["bitfinex","ETHUSD",1740048677010,3.67976633,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048677239,3.64285,2745.1,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048677765,3.64301,2745.0,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048677945,3.67992633,2745.0,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048678263,3.64311,2744.9,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048678443,3.67992633,2745.0,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048678747,3.64301,2745.0,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048679254,3.67992633,2745.0,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048679648,3.64301,2745.0,2744.8,1.65891224]
["bitfinex","ETHUSD",1740048681127,3.64301,2745.0,2744.9,0.10345792]
["bitfinex","ETHUSD",1740048683530,0.7947,2745.0,2744.5,1.65891224]
["bitfinex","ETHUSD",1740048683850,3.64339,2744.7,2744.5,1.65891224]
["bitfinex","ETHUSD",1740048684410,0.03691633,2744.6,2744.5,1.65891224]
["bitfinex","ETHUSD",1740048684829,4.43091,2744.6,2744.3,9.84491224]
["bitfinex","ETHUSD",1740048685012,3.64367,2744.5,2744.3,9.84491224]
["bitfinex","ETHUSD",1740048685762,3.64378,2744.4,2744.3,9.84491224]
["bitfinex","ETHUSD",1740048686054,7.2874,2744.5,2744.3,9.84491224]
["bitfinex","ETHUSD",1740048686541,3.64367,2744.5,2744.3,9.84491224]
["bitfinex","ETHUSD",1740048686742,3.64367,2744.5,2744.3,8.186]
["bitfinex","ETHUSD",1740048689426,3.64378,2744.4,2744.3,8.186]
["bitfinex","ETHUSD",1740048689866,3.64367,2744.5,2744.1,3.52267003]
["bitfinex","ETHUSD",1740048690121,7.2874,2744.5,2744.1,3.52267003]
["bitfinex","ETHUSD",1740048690569,7.28741,2744.5,2744.1,3.52267003]
["bitfinex","ETHUSD",1740048691067,3.64367,2744.5,2744.1,3.52267003]
["bitfinex","ETHUSD",1740048691270,7.28744,2744.5,2744.1,3.52267003]
["bitfinex","ETHUSD",1740048691729,7.28742,2744.5,2744.1,3.52267003]
["bitfinex","ETHUSD",1740048692166,7.28739,2744.5,2744.1,3.52267003]
["bitfinex","ETHUSD",1740048692969,7.28739,2744.5,2744.1,3.26668013]
["bitfinex","ETHUSD",1740048693556,3.64381,2744.4,2744.1,3.26668013]
["bitfinex","ETHUSD",1740048695524,3.64381,2744.4,2744.0,1.81697133]
["bitfinex","ETHUSD",1740048695694,3.64367,2744.5,2744.0,1.81697133]
["bitfinex","ETHUSD",1740048695979,3.64381,2744.4,2744.0,1.81697133]
["bitfinex","ETHUSD",1740048696185,3.64381,2744.4,2744.1,0.1041626]
["bitfinex","ETHUSD",1740048697488,3.64404,2744.2,2744.1,0.1041626]
["bitfinex","ETHUSD",1740048697889,3.68085633,2744.3,2744.1,0.1041626]
["bitfinex","ETHUSD",1740048698185,3.68093633,2744.3,2744.1,0.1041626]
["bitfinex","ETHUSD",1740048698791,3.64404,2744.2,2744.1,0.1041626]
["bitfinex","ETHUSD",1740048699301,3.64393,2744.3,2744.1,0.1041626]
["bitfinex","ETHUSD",1740048699649,3.68095633,2744.2,2744.1,0.1041626]
["bitfinex","ETHUSD",1740048700049,3.64419,2744.1,2743.9,2.30057949]
["bitfinex","ETHUSD",1740048703123,0.7948,2744.3,2743.9,2.30057949]
["bitfinex","ETHUSD",1740048703124,3.64397,2744.3,2743.9,2.30057949]
["bitfinex","ETHUSD",1740048703325,0.7801,2744.3,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048703823,3.64404,2744.2,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048705323,4.42403,2744.3,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048705626,12.52772,2744.4,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048705826,3.64392,2744.3,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048708629,3.64392,2744.3,2744.0,1.65983893]
["bitfinex","ETHUSD",1740048711148,3.64385,2744.4,2744.1,0.1043506]
["bitfinex","ETHUSD",1740048711361,3.64392,2744.3,2744.1,0.1043506]
["bitfinex","ETHUSD",1740048713071,5.24,2744.7,2744.2,6.09936893]
["bitfinex","ETHUSD",1740048713257,5.24,2745.0,2744.6,0.7617]
["bitfinex","ETHUSD",1740048713467,3.64312,2744.9,2744.6,0.7617]
["bitfinex","ETHUSD",1740048713632,7.28631,2744.9,2744.6,0.7617]
["bitfinex","ETHUSD",1740048713984,7.28631,2744.9,2744.7,0.10502406]
["bitfinex","ETHUSD",1740048714175,3.64325,2744.8,2744.7,0.10502406]
["bitfinex","ETHUSD",1740048716675,3.68016633,2744.8,2744.7,0.10502406]
["bitfinex","ETHUSD",1740048717370,3.68016633,2744.8,2744.5,1.65983893]
["bitfinex","ETHUSD",1740048717570,3.68016633,2744.8,2744.7,0.10502406]
["bitfinex","ETHUSD",1740048717824,0.7901,2744.7,2744.0,6.3384]
["bitfinex","ETHUSD",1740048718031,3.64393,2744.3,2744.0,0.7594]
["bitfinex","ETHUSD",1740048718618,3.64393,2744.3,2743.9,3.68143829]
["bitfinex","ETHUSD",1740048718798,3.64411,2744.2,2743.9,3.68143829]
["bitfinex","ETHUSD",1740048719292,4.42084,2744.3,2743.9,3.68143829]
["bitfinex","ETHUSD",1740048719492,3.64406,2744.2,2743.9,3.68143829]
["bitfinex","ETHUSD",1740048720003,4.42084,2744.3,2743.9,3.68143829]
["bitfinex","ETHUSD",1740048720337,3.64408,2744.2,2743.9,3.68143829]
["bitfinex","ETHUSD",1740048720486,4.42084,2744.3,2743.9,3.68143829]
["bitfinex","ETHUSD",1740048720689,4.42084,2744.3,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048720920,8.06488,2744.3,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048721391,8.06486,2744.3,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048721612,4.42082,2744.3,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048722007,3.68105633,2744.2,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048725291,3.64414,2744.2,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048726011,3.68105633,2744.2,2743.9,2.02159936]
["bitfinex","ETHUSD",1740048726210,3.64414,2744.2,2744.0,0.10485174]
["bitfinex","ETHUSD",1740048727045,3.68105633,2744.2,2744.0,0.10485174]
["bitfinex","ETHUSD",1740048727251,3.64414,2744.2,2744.0,0.10485174]
["bitfinex","ETHUSD",1740048727750,3.64418,2744.1,2744.0,0.10485174]
["bitfinex","ETHUSD",1740048731333,0.756,2743.6,2743.1,0.27177264]
["bitfinex","ETHUSD",1740048731530,5.27691633,2744.1,2743.2,3.42345016]
["bitfinex","ETHUSD",1740048731531,0.756,2743.9,2743.2,3.42345016]
["bitfinex","ETHUSD",1740048731735,5.24,2744.0,2743.5,3.42345016]
["bitfinex","ETHUSD",1740048731939,8.88441,2744.0,2743.5,3.42345016]
["bitfinex","ETHUSD",1740048732146,3.64468,2743.8,2743.2,3.90427]
["bitfinex","ETHUSD",1740048732629,0.03691633,2743.9,2743.3,3.64522]
["bitfinex","ETHUSD",1740048733767,8.88438,2744.0,2743.3,3.64522]
["bitfinex","ETHUSD",1740048734078,3.64452,2743.9,2743.3,3.64522]
["bitfinex","ETHUSD",1740048734373,3.64474,2743.7,2743.4,0.7936]
["bitfinex","ETHUSD",1740048734873,3.68143633,2743.9,2743.4,0.7936]
["bitfinex","ETHUSD",1740048735074,3.64466,2743.8,2743.4,0.7936]
["bitfinex","ETHUSD",1740048735632,8.12259633,2743.9,2743.4,0.7936]
["bitfinex","ETHUSD",1740048735860,8.08568,2743.9,2743.4,0.7936]
["bitfinex","ETHUSD",1740048736129,4.44112,2743.9,2743.4,0.7936]
["bitfinex","ETHUSD",1740048736332,3.64452,2743.9,2743.4,0.7936]
["bitfinex","ETHUSD",1740048738793,3.64452,2743.9,2743.4,4.43868]
["bitfinex","ETHUSD",1740048739155,3.64452,2743.9,2743.5,0.08904444]
["bitfinex","ETHUSD",1740048739356,3.64432,2744.0,2743.5,3.73401444]
["bitfinex","ETHUSD",1740048740318,7.28876,2744.0,2743.5,0.08904444]
["bitfinex","ETHUSD",1740048740597,3.64432,2744.0,2743.5,0.08904444]
["bitfinex","ETHUSD",1740048740756,3.64447,2743.9,2743.5,0.08904444]
["bitfinex","ETHUSD",1740048742007,3.64429,2744.1,2743.5,3.73400444]
["bitfinex","ETHUSD",1740048742611,3.64429,2744.1,2743.5,5.3943647]
["bitfinex","ETHUSD",1740048742961,3.64439,2744.0,2743.5,5.3943647]
["bitfinex","ETHUSD",1740048743509,3.64439,2744.0,2743.5,1.7494047]
["bitfinex","ETHUSD",1740048744011,3.64429,2744.1,2743.5,1.7494047]
["bitfinex","ETHUSD",1740048744308,3.64431,2744.0,2743.5,1.7494047]
["bitfinex","ETHUSD",1740048745071,3.64429,2744.1,2743.5,5.3943047]
["bitfinex","ETHUSD",1740048745285,6.0609,2744.2,2743.6,0.7863]
["bitfinex","ETHUSD",1740048745477,3.64418,2744.1,2743.6,4.43112]
["bitfinex","ETHUSD",1740048745662,3.64418,2744.1,2743.7,0.08938919]
["bitfinex","ETHUSD",1740048746373,7.28844,2744.1,2743.7,0.08938919]
["bitfinex","ETHUSD",1740048746896,3.64418,2744.1,2743.7,0.08938919]
["bitfinex","ETHUSD",1740048747844,4.39883,2744.6,2744.0,0.7984]
["bitfinex","ETHUSD",1740048748116,3.64369,2744.5,2744.0,4.29311]
["bitfinex","ETHUSD",1740048748316,3.64369,2744.5,2744.0,0.6488]
["bitfinex","ETHUSD",1740048748525,3.64369,2744.5,2744.1,0.0897026]
["bitfinex","ETHUSD",1740048750008,3.64363,2744.6,2744.1,5.39422286]
["bitfinex","ETHUSD",1740048750223,5.24,2744.7,2744.3,5.30427026]
["bitfinex","ETHUSD",1740048750524,3.64331,2744.8,2744.3,1.66036026]
["bitfinex","ETHUSD",1740048750816,8.24,2744.9,2744.4,0.08952238]
["bitfinex","ETHUSD",1740048751183,5.24,2744.9,2744.5,2.47986026]
["bitfinex","ETHUSD",1740048751475,5.24,2744.9,2744.5,0.8195]
["bitfinex","ETHUSD",1740048751811,5.24,2744.9,2744.6,0.08952238]
["bitfinex","ETHUSD",1740048752104,8.88313,2744.9,2744.6,0.08952238]
["bitfinex","ETHUSD",1740048754609,5.24,2744.9,2744.6,0.08952238]
["bitfinex","ETHUSD",1740048755502,3.643,2745.0,2744.6,0.08952238]
["bitfinex","ETHUSD",1740048756117,7.2861,2745.0,2744.6,0.08952238]
["bitfinex","ETHUSD",1740048757545,3.64313,2744.9,2744.6,0.08952238]
["bitfinex","ETHUSD",1740048759157,3.64287,2745.1,2744.6,3.73302238]
["bitfinex","ETHUSD",1740048759367,3.64302,2745.0,2744.6,0.08952238]
["bitfinex","ETHUSD",1740048766557,3.64277,2745.2,2744.7,0.7612]
["bitfinex","ETHUSD",1740048767071,3.64299,2745.0,2744.8,0.08866061]
["bitfinex","ETHUSD",1740048767446,3.64299,2745.0,2744.7,0.7612]
["bitfinex","ETHUSD",1740048767660,3.64299,2745.0,2744.9,0.08866061]
["bitfinex","ETHUSD",1740048767981,3.64299,2745.0,2744.7,0.7612]
["bitfinex","ETHUSD",1740048768428,3.64299,2745.0,2744.8,0.08866061]
["bitfinex","ETHUSD",1740048768853,3.64299,2745.0,2744.7,0.7612]
["bitfinex","ETHUSD",1740048769029,3.64299,2745.0,2744.9,0.08866061]
["bitfinex","ETHUSD",1740048769230,3.64299,2745.0,2744.7,0.7612]
["bitfinex","ETHUSD",1740048769441,3.64299,2745.0,2744.9,0.08866061]
["bitfinex","ETHUSD",1740048769670,3.64299,2745.0,2744.7,0.7612]
["bitfinex","ETHUSD",1740048769830,3.64299,2745.0,2744.9,0.08857445]
["bitfinex","ETHUSD",1740048770030,3.64299,2745.0,2744.7,0.7612]
["bitfinex","ETHUSD",1740048770384,3.64286,2745.1,2744.9,0.08857445]
["bitfinex","ETHUSD",1740048770549,3.64299,2745.0,2744.7,0.7612]
["bitfinex","ETHUSD",1740048771271,3.68009633,2744.9,2744.7,0.7612]
["bitfinex","ETHUSD",1740048771577,0.03691633,2744.9,2744.8,0.08857445]
["bitfinex","ETHUSD",1740048771736,3.64299,2745.0,2744.8,0.08857445]
["bitfinex","ETHUSD",1740048771936,3.64299,2745.0,2744.7,0.7612]
["bitfinex","ETHUSD",1740048772139,3.64299,2745.0,2744.9,0.08857445]
["bitfinex","ETHUSD",1740048772339,3.64299,2745.0,2744.8,0.08854312]
["bitfinex","ETHUSD",1740048772538,3.64299,2745.0,2744.9,0.08855095]
["bitfinex","ETHUSD",1740048772846,3.64286,2745.1,2744.7,0.7612]
["bitfinex","ETHUSD",1740048772847,3.64325,2744.8,2744.7,0.7612]
["bitfinex","ETHUSD",1740048773180,3.64318,2744.9,2744.7,0.08855095]
["bitfinex","ETHUSD",1740048773674,3.64318,2744.9,2744.5,0.801]
["bitfinex","ETHUSD",1740048774032,3.64318,2744.9,2744.6,0.08855095]
["bitfinex","ETHUSD",1740048775183,0.03691633,2744.8,2744.6,0.08855095]
["bitfinex","ETHUSD",1740048778456,0.03691633,2744.8,2744.7,0.08855095]
["bitfinex","ETHUSD",1740048778673,0.03691633,2744.8,2744.4,1.65925493]
["bitfinex","ETHUSD",1740048779046,0.03691633,2744.8,2744.5,0.08855095]
["bitfinex","ETHUSD",1740048781545,3.64318,2744.9,2744.5,0.08855095]
["bitfinex","ETHUSD",1740048781765,3.64305,2745.0,2744.6,0.8136]
["bitfinex","ETHUSD",1740048782098,3.64293,2745.1,2744.6,6.11630493]
["bitfinex","ETHUSD",1740048782299,3.64293,2745.1,2744.7,0.08855095]
["bitfinex","ETHUSD",1740048782598,4.43627,2745.3,2744.8,3.64325]
["bitfinex","ETHUSD",1740048782805,3.6424,2745.5,2745.0,2.41745493]
["bitfinex","ETHUSD",1740048783183,8.88193,2745.8,2745.2,1.65925493]
["bitfinex","ETHUSD",1740048783480,3.64218,2745.7,2745.3,0.7582]
["bitfinex","ETHUSD",1740048783702,3.64221,2745.6,2745.4,0.0882064]
["bitfinex","ETHUSD",1740048786705,12.52395,2745.8,2745.4,0.0882064]
["bitfinex","ETHUSD",1740048786907,3.0,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1740048786908,3.64174,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1740048787062,3.6419,2745.9,2745.6,0.08812811]
["bitfinex","ETHUSD",1740048787406,3.6419,2745.9,2745.3,4.40076]
["bitfinex","ETHUSD",1740048787565,3.64192,2745.8,2745.7,0.08812811]
["bitfinex","ETHUSD",1740048787767,3.64192,2745.8,2745.3,4.40076]
["bitfinex","ETHUSD",1740048788268,3.64192,2745.8,2745.4,0.08812811]
["bitfinex","ETHUSD",1740048789532,4.370285,2745.8,2745.4,0.08812811]
["bitfinex","ETHUSD",1740048793320,3.64207,2745.7,2745.4,0.08812811]
["bitfinex","ETHUSD",1740048793624,4.370285,2745.8,2745.4,0.08812811]
["bitfinex","ETHUSD",1740048794824,3.64206,2745.7,2745.4,0.08812811]
["bitfinex","ETHUSD",1740048796120,4.370285,2745.8,2745.4,0.08812811]
["bitfinex","ETHUSD",1740048798014,3.64192,2745.8,2745.5,0.7958]
["bitfinex","ETHUSD",1740048798424,3.64192,2745.8,2745.6,0.08724338]
["bitfinex","ETHUSD",1740048798905,0.8275,2746.3,2745.6,3.72930338]
["bitfinex","ETHUSD",1740048799116,3.64162,2746.1,2745.7,0.7584]
["bitfinex","ETHUSD",1740048799325,3.64116,2746.4,2745.7,0.7584]
["bitfinex","ETHUSD",1740048799524,4.452135,2746.4,2745.9,0.8193]
["bitfinex","ETHUSD",1740048800026,4.452135,2746.4,2746.0,0.08724338]
["bitfinex","ETHUSD",1740048800353,3.64127,2746.3,2746.0,0.08724338]
["bitfinex","ETHUSD",1740048801128,0.810975,2746.4,2746.1,0.8193]
["bitfinex","ETHUSD",1740048801129,3.64115,2746.4,2746.1,0.8193]
["bitfinex","ETHUSD",1740048801327,3.64115,2746.4,2746.2,0.08694597]
["bitfinex","ETHUSD",1740048802041,3.64126,2746.3,2746.2,0.08694597]
["bitfinex","ETHUSD",1740048807666,3.64126,2746.3,2745.9,0.7633]
["bitfinex","ETHUSD",1740048807825,3.64126,2746.3,2746.2,0.08694597]
["bitfinex","ETHUSD",1740048808157,3.64141,2746.2,2745.9,0.7633]
["bitfinex","ETHUSD",1740048808875,3.6413,2746.3,2745.9,0.7633]
["bitfinex","ETHUSD",1740048811527,3.64122,2746.4,2746.2,0.8056]
["bitfinex","ETHUSD",1740048813147,3.64122,2746.4,2746.2,2.4631815]
["bitfinex","ETHUSD",1740048813569,3.64096,2746.6,2746.2,2.4631815]
["bitfinex","ETHUSD",1740048813801,3.64101,2746.5,2746.2,2.4631815]
["bitfinex","ETHUSD",1740048814544,3.64075,2746.7,2746.2,2.4631815]
["bitfinex","ETHUSD",1740048814769,3.64092,2746.6,2746.2,2.4631815]
["bitfinex","ETHUSD",1740048815575,3.64092,2746.6,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048815780,3.64086,2746.6,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048816183,3.64086,2746.6,2746.3,0.08649208]
["bitfinex","ETHUSD",1740048816621,3.64086,2746.6,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048816813,4.4130365,2746.6,2746.4,0.08622606]
["bitfinex","ETHUSD",1740048817023,4.4130365,2746.6,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048817522,4.4130365,2746.6,2746.3,0.08622606]
["bitfinex","ETHUSD",1740048817729,4.4130365,2746.6,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048817913,4.4130365,2746.6,2746.3,0.08616347]
["bitfinex","ETHUSD",1740048818109,4.4130365,2746.6,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048818319,4.4130365,2746.6,2746.3,0.08616347]
["bitfinex","ETHUSD",1740048818519,4.4130365,2746.6,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048818831,4.4130365,2746.6,2746.3,0.08616347]
["bitfinex","ETHUSD",1740048819133,4.4130365,2746.6,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048819332,4.4130365,2746.6,2746.3,0.08616347]
["bitfinex","ETHUSD",1740048819645,4.4130365,2746.6,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048819926,3.64102,2746.5,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048820301,3.64102,2746.5,2746.3,0.0830862]
["bitfinex","ETHUSD",1740048820507,3.64102,2746.5,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048821041,3.64102,2746.5,2746.3,0.07725745]
["bitfinex","ETHUSD",1740048821391,3.64102,2746.5,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048821595,3.64102,2746.5,2746.4,0.06679798]
["bitfinex","ETHUSD",1740048821911,3.64102,2746.5,2746.4,0.06186153]
["bitfinex","ETHUSD",1740048822115,3.64102,2746.5,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048822435,3.64113,2746.4,2746.3,0.05752176]
["bitfinex","ETHUSD",1740048822831,3.64126,2746.3,2746.2,2.3639815]
["bitfinex","ETHUSD",1740048822985,3.67825633,2746.3,2745.8,0.792]
["bitfinex","ETHUSD",1740048823207,3.6416,2746.1,2745.9,1.6575815]
["bitfinex","ETHUSD",1740048823445,3.64134,2746.3,2745.9,1.6575815]
["bitfinex","ETHUSD",1740048823659,3.64139,2746.2,2745.9,1.6575815]
["bitfinex","ETHUSD",1740048825826,3.64154,2746.1,2745.8,0.792]
["bitfinex","ETHUSD",1740048826951,7.28318,2746.1,2745.8,0.792]
["bitfinex","ETHUSD",1740048827160,3.64154,2746.1,2745.8,0.792]
["bitfinex","ETHUSD",1740048829559,7.28317,2746.1,2745.8,0.792]
["bitfinex","ETHUSD",1740048830357,3.64154,2746.1,2745.8,0.792]
["bitfinex","ETHUSD",1740048830563,3.64166,2746.0,2745.8,0.792]
["bitfinex","ETHUSD",1740048831172,3.64166,2746.0,2745.9,0.04140389]
["bitfinex","ETHUSD",1740048831473,3.64149,2746.2,2746.0,0.8204]
["bitfinex","ETHUSD",1740048831933,3.64149,2746.2,2746.1,0.04140389]
["bitfinex","ETHUSD",1740048834789,3.64152,2746.1,2746.0,0.8204]
["bitfinex","ETHUSD",1740048840388,3.64149,2746.2,2745.7,0.7717]
["bitfinex","ETHUSD",1740048840598,3.64232,2745.5,2745.4,0.7717]
["bitfinex","ETHUSD",1740048840793,3.64245,2745.4,2745.3,8.442]
["bitfinex","ETHUSD",1740048841362,3.64245,2745.4,2745.3,8.184]
["bitfinex","ETHUSD",1740048842364,3.64258,2745.3,2745.2,0.7717]
["bitfinex","ETHUSD",1740048842565,3.64258,2745.3,2744.9,6.05013892]
["bitfinex","ETHUSD",1740048842795,3.64284,2745.2,2745.0,1.065]
["bitfinex","ETHUSD",1740048843065,3.64258,2745.3,2745.0,1.065]
["bitfinex","ETHUSD",1740048843066,3.64285,2745.1,2745.0,1.065]
["bitfinex","ETHUSD",1740048843582,3.64325,2744.8,2744.7,4.0334721]
["bitfinex","ETHUSD",1740048843971,3.64325,2744.8,2744.7,3.7754721]
["bitfinex","ETHUSD",1740048844611,3.64325,2744.8,2744.7,2.9428721]
["bitfinex","ETHUSD",1740048845411,3.64277,2745.2,2744.7,2.9428721]
["bitfinex","ETHUSD",1740048845635,3.64277,2745.2,2744.8,0.816]
["bitfinex","ETHUSD",1740048845904,7.28559,2745.2,2744.8,0.816]
["bitfinex","ETHUSD",1740048846108,7.28559,2745.2,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048846267,3.64277,2745.2,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048847500,3.64253,2745.4,2744.9,0.0732137]
["bitfinex","ETHUSD",1740048847699,3.6426,2745.3,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048847898,3.64272,2745.2,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048848101,3.64253,2745.4,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048848509,3.64268,2745.3,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048849286,3.64274,2745.2,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048849894,3.64253,2745.4,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048850094,3.64262,2745.3,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048850893,3.64253,2745.4,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048851094,7.28507,2745.4,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048851510,3.64259,2745.3,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048852035,7.28508,2745.4,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048852210,3.64253,2745.4,2744.9,0.03678634]
["bitfinex","ETHUSD",1740048852410,3.64227,2745.6,2745.0,3.64295]
["bitfinex","ETHUSD",1740048852920,3.64201,2745.8,2745.1,4.44037341]
["bitfinex","ETHUSD",1740048853160,3.64225,2745.6,2745.1,4.47715975]
["bitfinex","ETHUSD",1740048853340,0.8161,2745.9,2745.1,0.83440975]
["bitfinex","ETHUSD",1740048853341,3.64233,2745.5,2745.1,0.83440975]
["bitfinex","ETHUSD",1740048853632,3.64148,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1740048853793,3.64148,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1740048853994,3.64148,2746.2,2745.7,0.79850177]
["bitfinex","ETHUSD",1740048854238,13.8915874,2746.6,2745.8,0.03641428]
["bitfinex","ETHUSD",1740048854239,3.64121,2746.4,2745.8,0.03641428]
["bitfinex","ETHUSD",1740048854438,3.64134,2746.3,2745.8,0.03641428]
["bitfinex","ETHUSD",1740048854737,3.6414,2746.2,2745.9,0.03691902]
["bitfinex","ETHUSD",1740048854911,7.2829,2746.2,2745.9,0.03691902]
["bitfinex","ETHUSD",1740048855110,3.64154,2746.1,2745.9,0.03691902]
["bitfinex","ETHUSD",1740048855324,3.64154,2746.1,2745.7,0.7612]
["bitfinex","ETHUSD",1740048855841,3.64176,2746.0,2745.7,0.7612]
["bitfinex","ETHUSD",1740048857112,7.2835,2746.0,2745.7,0.7612]
["bitfinex","ETHUSD",1740048857422,3.64174,2746.0,2745.7,0.7612]
["bitfinex","ETHUSD",1740048859326,7.28348,2746.0,2745.7,0.7612]
["bitfinex","ETHUSD",1740048859527,3.64174,2746.0,2745.7,0.7612]
["bitfinex","ETHUSD",1740048859852,3.64179,2745.9,2745.7,0.7612]
["bitfinex","ETHUSD",1740048862194,3.64192,2745.8,2745.7,0.7612]
["bitfinex","ETHUSD",1740048862462,3.64219,2745.6,2745.5,6.0967]
["bitfinex","ETHUSD",1740048862659,3.64219,2745.6,2745.5,1.0347]
["bitfinex","ETHUSD",1740048863163,7.28393,2745.8,2745.5,1.0347]
["bitfinex","ETHUSD",1740048863322,3.64192,2745.8,2745.5,1.0347]
["bitfinex","ETHUSD",1740048866179,7.28394,2745.8,2745.5,1.0347]
["bitfinex","ETHUSD",1740048866771,3.64192,2745.8,2745.5,1.0347]
["bitfinex","ETHUSD",1740048869146,7.28392,2745.8,2745.5,1.0347]
["bitfinex","ETHUSD",1740048869337,3.64207,2745.7,2745.5,1.0347]
["bitfinex","ETHUSD",1740048869537,3.64219,2745.6,2745.5,0.7767]
["bitfinex","ETHUSD",1740048869744,3.64219,2745.6,2745.5,0.258]
["bitfinex","ETHUSD",1740048870277,3.64219,2745.6,2745.3,5.32]
["bitfinex","ETHUSD",1740048870278,3.64245,2745.4,2745.3,5.32]
["bitfinex","ETHUSD",1740048874381,3.64233,2745.5,2745.2,0.258]
["bitfinex","ETHUSD",1740048874587,3.64258,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740048877475,3.64246,2745.4,2745.2,0.258]
["bitfinex","ETHUSD",1740048877880,7.28503,2745.4,2745.2,0.258]
["bitfinex","ETHUSD",1740048878048,3.64246,2745.4,2745.2,0.258]
["bitfinex","ETHUSD",1740048879889,3.64201,2745.8,2745.3,0.7622]
["bitfinex","ETHUSD",1740048880091,3.64205,2745.7,2745.3,0.7622]
["bitfinex","ETHUSD",1740048880496,0.441111,2745.8,2745.3,0.7622]
["bitfinex","ETHUSD",1740048880712,3.64202,2745.8,2745.3,4.40471]
["bitfinex","ETHUSD",1740048881195,3.64192,2745.8,2745.3,0.7622]
["bitfinex","ETHUSD",1740048881888,3.64207,2745.7,2745.3,0.7622]
["bitfinex","ETHUSD",1740048883158,3.64141,2746.2,2745.2,3.90067]
["bitfinex","ETHUSD",1740048883159,3.6416,2746.1,2745.4,4.41029]
["bitfinex","ETHUSD",1740048883361,3.64166,2746.0,2745.4,4.41029]
["bitfinex","ETHUSD",1740048883857,3.64166,2746.0,2745.4,4.41027]
["bitfinex","ETHUSD",1740048884057,3.64166,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1740048884273,3.64166,2746.0,2745.5,3.67872831]
["bitfinex","ETHUSD",1740048884699,3.6416,2746.1,2745.5,0.03641831]
["bitfinex","ETHUSD",1740048884997,3.64173,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1740048886587,3.6416,2746.1,2745.6,3.678598]
["bitfinex","ETHUSD",1740048886938,3.6416,2746.1,2745.7,0.7909]
["bitfinex","ETHUSD",1740048887295,3.6413,2746.3,2745.7,0.7909]
["bitfinex","ETHUSD",1740048887614,3.6413,2746.3,2745.7,4.43285]
["bitfinex","ETHUSD",1740048887826,3.64139,2746.2,2745.7,4.43285]
["bitfinex","ETHUSD",1740048888020,3.64153,2746.1,2745.7,4.43285]
["bitfinex","ETHUSD",1740048888219,4.08805,2746.3,2745.7,4.43294]
["bitfinex","ETHUSD",1740048888383,4.08805,2746.3,2745.7,0.7909]
["bitfinex","ETHUSD",1740048888577,3.6414,2746.2,2745.7,4.43295]
["bitfinex","ETHUSD",1740048889017,3.64151,2746.2,2745.7,4.43295]
["bitfinex","ETHUSD",1740048889216,3.64154,2746.1,2745.7,4.43295]
["bitfinex","ETHUSD",1740048889609,3.64135,2746.3,2745.8,0.03641618]
["bitfinex","ETHUSD",1740048889810,3.64142,2746.2,2745.8,0.03641618]
["bitfinex","ETHUSD",1740048891228,3.64142,2746.2,2745.8,0.03641553]
["bitfinex","ETHUSD",1740048891396,4.46695,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1740048891588,3.6413,2746.3,2745.9,0.7748]
["bitfinex","ETHUSD",1740048893690,3.64125,2746.4,2745.9,0.7748]
["bitfinex","ETHUSD",1740048894090,3.64124,2746.4,2745.9,0.7748]
["bitfinex","ETHUSD",1740048894291,3.64099,2746.5,2745.9,0.7748]
["bitfinex","ETHUSD",1740048894537,3.64119,2746.4,2745.9,4.41651]
["bitfinex","ETHUSD",1740048895141,3.64114,2746.4,2746.0,3.64166]
["bitfinex","ETHUSD",1740048895481,3.64114,2746.4,2745.9,4.41653]
["bitfinex","ETHUSD",1740048895649,3.64114,2746.4,2745.9,4.45294343]
["bitfinex","ETHUSD",1740048895795,0.7728,2746.6,2745.9,0.7748]
["bitfinex","ETHUSD",1740048896145,3.64087,2746.6,2746.2,0.7813]
["bitfinex","ETHUSD",1740048896528,9.6616,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1740048896737,3.6406,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1740048897024,0.7592,2747.1,2746.5,0.8287]
["bitfinex","ETHUSD",1740048897231,3.6402,2747.1,2746.6,3.67725514]
["bitfinex","ETHUSD",1740048897800,3.6402,2747.1,2746.6,3.67725446]
["bitfinex","ETHUSD",1740048898125,3.64014,2747.2,2746.6,0.81468545]
["bitfinex","ETHUSD",1740048898313,3.64014,2747.2,2746.6,4.45546545]
["bitfinex","ETHUSD",1740048898711,3.64014,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1740048900229,3.64014,2747.2,2746.5,4.46959]
["bitfinex","ETHUSD",1740048900557,3.6405,2746.9,2746.5,0.8287]
["bitfinex","ETHUSD",1740048902633,8.04155,2746.9,2746.5,0.8287]
["bitfinex","ETHUSD",1740048902934,4.401,2746.9,2746.5,0.8287]
["bitfinex","ETHUSD",1740048903098,3.64061,2746.8,2746.5,0.8287]
["bitfinex","ETHUSD",1740048903541,4.401,2746.9,2746.5,0.8287]
["bitfinex","ETHUSD",1740048905446,0.7605,2746.9,2746.5,0.8287]
["bitfinex","ETHUSD",1740048905963,4.40106,2746.9,2746.5,0.8287]
["bitfinex","ETHUSD",1740048907212,0.7514,2747.2,2746.5,0.8287]
["bitfinex","ETHUSD",1740048907561,4.39154,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1740048907717,3.64028,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1740048913350,3.64022,2747.1,2746.6,3.64083]
["bitfinex","ETHUSD",1740048914025,3.64022,2747.1,2746.6,7.28162]
["bitfinex","ETHUSD",1740048914231,3.64022,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1740048915066,3.64022,2747.1,2746.6,7.28157]
["bitfinex","ETHUSD",1740048915262,3.64022,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1740048915558,0.8219,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740048915738,4.46165,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740048916157,4.46165,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1740048916357,3.63975,2747.5,2747.1,0.8051]
["bitfinex","ETHUSD",1740048916654,0.7732,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740048916840,0.7732,2747.7,2747.1,4.44528]
["bitfinex","ETHUSD",1740048917160,0.7732,2747.7,2747.2,3.63997]
["bitfinex","ETHUSD",1740048917541,4.41262,2747.7,2747.2,3.63997]
["bitfinex","ETHUSD",1740048918114,4.41262,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740048918558,0.7732,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740048918925,4.41261,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740048919771,4.41261,2747.7,2747.1,4.44528]
["bitfinex","ETHUSD",1740048920058,4.41261,2747.7,2747.1,8.0854]
["bitfinex","ETHUSD",1740048920259,4.41261,2747.7,2747.1,4.44522]
["bitfinex","ETHUSD",1740048920456,4.41261,2747.7,2747.1,8.08535]
["bitfinex","ETHUSD",1740048921092,4.41261,2747.7,2747.1,4.44522]
["bitfinex","ETHUSD",1740048921435,4.41261,2747.7,2747.1,8.08534]
["bitfinex","ETHUSD",1740048921639,4.41261,2747.7,2747.2,3.63996]
["bitfinex","ETHUSD",1740048922824,4.41261,2747.7,2747.1,4.44522]
["bitfinex","ETHUSD",1740048923824,4.41261,2747.7,2747.1,8.08533]
["bitfinex","ETHUSD",1740048924052,8.0521,2747.7,2747.1,4.44521]
["bitfinex","ETHUSD",1740048924662,4.41261,2747.7,2747.1,4.44521]
["bitfinex","ETHUSD",1740048924967,4.41261,2747.7,2747.1,4.96173676]
["bitfinex","ETHUSD",1740048925381,0.7732,2747.7,2747.1,4.96173676]
["bitfinex","ETHUSD",1740048925531,0.7732,2747.7,2747.1,4.96174676]
["bitfinex","ETHUSD",1740048925871,0.7732,2747.7,2747.2,3.63997]
["bitfinex","ETHUSD",1740048926370,0.7732,2747.7,2747.3,3.67621542]
["bitfinex","ETHUSD",1740048926570,0.7732,2747.7,2747.3,4.17600164]
["bitfinex","ETHUSD",1740048927169,4.46487,2747.9,2747.3,4.17600164]
["bitfinex","ETHUSD",1740048927568,3.63932,2747.8,2747.3,4.17600164]
["bitfinex","ETHUSD",1740048927776,4.46487,2747.9,2747.5,4.39458]
["bitfinex","ETHUSD",1740048927777,0.8256,2747.9,2747.5,4.39458]
["bitfinex","ETHUSD",1740048928072,0.8256,2747.9,2747.5,0.755]
["bitfinex","ETHUSD",1740048928229,0.8256,2747.9,2747.5,4.39462]
["bitfinex","ETHUSD",1740048928635,0.8256,2747.9,2747.5,0.755]
["bitfinex","ETHUSD",1740048930680,4.46475,2747.9,2747.5,0.755]
["bitfinex","ETHUSD",1740048931775,0.8256,2747.9,2747.7,3.63939]
["bitfinex","ETHUSD",1740048931979,4.565,2748.0,2747.6,3.63943]
["bitfinex","ETHUSD",1740048932284,4.565,2748.0,2747.6,0.439443]
["bitfinex","ETHUSD",1740048932581,4.565,2748.0,2747.8,3.63918]
["bitfinex","ETHUSD",1740048932741,4.565,2748.0,2747.9,0.8069]
["bitfinex","ETHUSD",1740048933374,4.565,2748.0,2747.8,3.63918]
["bitfinex","ETHUSD",1740048942155,4.565,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740048944617,4.565,2748.0,2747.9,3.91033598]
["bitfinex","ETHUSD",1740048945535,4.565,2748.0,2747.9,4.38205958]
["bitfinex","ETHUSD",1740048946613,4.565,2748.0,2747.9,3.91033598]
["bitfinex","ETHUSD",1740048947845,4.565,2748.0,2747.9,0.27119598]
["bitfinex","ETHUSD",1740048950045,4.565,2748.0,2747.9,3.91033598]
["bitfinex","ETHUSD",1740048950197,4.565,2748.0,2747.9,0.27119598]
["bitfinex","ETHUSD",1740048950709,0.7521,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740048950911,5.286839,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740048951236,0.7521,2747.6,2747.3,8.178]
["bitfinex","ETHUSD",1740048951399,0.7521,2747.6,2747.3,8.436]
["bitfinex","ETHUSD",1740048951899,4.39164,2747.6,2747.3,8.436]
["bitfinex","ETHUSD",1740048952637,3.63969,2747.5,2747.3,8.178]
["bitfinex","ETHUSD",1740048952836,4.4203,2747.4,2747.3,8.178]
["bitfinex","ETHUSD",1740048953340,4.45721633,2747.4,2747.3,8.178]
["bitfinex","ETHUSD",1740048954010,4.4203,2747.4,2747.3,8.178]
["bitfinex","ETHUSD",1740048957653,0.7805,2747.4,2746.8,0.258]
["bitfinex","ETHUSD",1740048957857,3.63994,2747.3,2746.8,0.258]
["bitfinex","ETHUSD",1740048958156,0.7805,2747.4,2746.8,3.89851]
["bitfinex","ETHUSD",1740048959690,3.63994,2747.3,2746.8,3.89851]
["bitfinex","ETHUSD",1740048960460,3.63994,2747.3,2746.8,0.258]
["bitfinex","ETHUSD",1740048960764,3.64022,2747.1,2746.7,0.98893188]
["bitfinex","ETHUSD",1740048961164,0.8089,2747.2,2746.7,4.62963188]
["bitfinex","ETHUSD",1740048961371,0.8089,2747.2,2746.7,4.62961188]
["bitfinex","ETHUSD",1740048961662,4.44897,2747.2,2746.7,4.62961188]
["bitfinex","ETHUSD",1740048961874,0.8089,2747.2,2746.7,4.62961188]
["bitfinex","ETHUSD",1740048962331,4.44908,2747.2,2746.7,4.62961188]
["bitfinex","ETHUSD",1740048962532,3.64021,2747.1,2746.7,0.98893188]
["bitfinex","ETHUSD",1740048963071,3.64021,2747.1,2746.7,0.73093188]
["bitfinex","ETHUSD",1740048963259,0.8089,2747.2,2746.4,5.59822844]
["bitfinex","ETHUSD",1740048963260,0.772,2746.8,2746.4,5.59822844]
["bitfinex","ETHUSD",1740048963425,0.772,2746.8,2746.5,0.258]
["bitfinex","ETHUSD",1740048963630,0.772,2746.8,2746.4,4.65693997]
["bitfinex","ETHUSD",1740048963960,0.772,2746.8,2746.4,4.91493997]
["bitfinex","ETHUSD",1740048964134,0.772,2746.8,2746.4,8.55596997]
["bitfinex","ETHUSD",1740048964536,0.772,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740048967878,3.64036,2747.0,2746.5,4.574629]
["bitfinex","ETHUSD",1740048968214,4.46806,2747.0,2746.5,4.574629]
["bitfinex","ETHUSD",1740048968371,4.46806,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740048973798,0.8277,2747.0,2746.8,3.64053]
["bitfinex","ETHUSD",1740048974310,5.9901,2747.6,2746.8,0.03640512]
["bitfinex","ETHUSD",1740048974531,0.7501,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740048975033,3.30168551,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1740048975236,4.78991155,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1740048975540,1.15057155,2747.8,2747.2,0.29439645]
["bitfinex","ETHUSD",1740048975707,4.645699,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1740048975909,4.645699,2747.9,2747.5,3.63965]
["bitfinex","ETHUSD",1740048976336,8.284839,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1740048977144,4.645699,2747.9,2747.5,3.63962]
["bitfinex","ETHUSD",1740048977724,4.645699,2747.9,2747.5,3.63958]
["bitfinex","ETHUSD",1740048978127,4.645699,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1740048979210,4.645699,2747.9,2747.3,3.63985]
["bitfinex","ETHUSD",1740048979414,8.32176533,2747.9,2747.4,3.63973]
["bitfinex","ETHUSD",1740048979614,8.284849,2747.9,2747.4,3.63973]
["bitfinex","ETHUSD",1740048981085,4.645699,2747.9,2747.4,3.63973]
["bitfinex","ETHUSD",1740048981383,3.7501,2747.9,2747.4,3.63973]
["bitfinex","ETHUSD",1740048982287,0.7501,2747.9,2747.2,5.578]
["bitfinex","ETHUSD",1740048982584,4.565,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740048983393,4.565,2748.0,2747.8,3.63922]
["bitfinex","ETHUSD",1740048983683,5.364,2748.0,2747.4,3.63968]
["bitfinex","ETHUSD",1740048983884,5.364,2748.0,2747.5,0.258]
["bitfinex","ETHUSD",1740048984227,0.8249,2747.7,2747.4,0.258]
["bitfinex","ETHUSD",1740048984374,9.02902,2748.0,2747.4,3.89772]
["bitfinex","ETHUSD",1740048984574,5.3899,2748.0,2747.5,4.43644]
["bitfinex","ETHUSD",1740048985376,5.3899,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740048985582,5.3899,2748.0,2747.5,4.43646]
["bitfinex","ETHUSD",1740048985782,4.565,2748.0,2747.5,5.269878]
["bitfinex","ETHUSD",1740048985957,4.565,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1740048986158,4.565,2748.0,2747.5,1.630218]
["bitfinex","ETHUSD",1740048986371,4.565,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1740048987197,4.565,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1740048988394,4.565,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740048988798,4.565,2748.0,2747.6,7.27906]
["bitfinex","ETHUSD",1740048988966,4.565,2748.0,2747.7,3.63938]
["bitfinex","ETHUSD",1740048989170,4.565,2748.0,2747.8,0.727891]
["bitfinex","ETHUSD",1740048989395,4.565,2748.0,2747.8,4.367081]
["bitfinex","ETHUSD",1740048989568,4.565,2748.0,2747.9,4.43594]
["bitfinex","ETHUSD",1740048995261,4.565,2748.0,2747.9,9.75594]
["bitfinex","ETHUSD",1740049001126,4.565,2748.0,2747.9,12.75594]
["bitfinex","ETHUSD",1740049001330,4.565,2748.0,2747.9,14.83662436]
["bitfinex","ETHUSD",1740049005340,4.565,2748.0,2747.9,11.83662436]
["bitfinex","ETHUSD",1740049008254,4.565,2748.0,2747.9,12.09462436]
["bitfinex","ETHUSD",1740049015857,4.565,2748.0,2747.9,11.54462436]
["bitfinex","ETHUSD",1740049020019,4.565,2748.0,2747.9,13.19946897]
["bitfinex","ETHUSD",1740049023247,4.565,2748.0,2747.9,12.94146897]
["bitfinex","ETHUSD",1740049023438,4.565,2748.0,2747.9,12.40266897]
["bitfinex","ETHUSD",1740049023763,3.9955,2748.0,2747.9,12.40266897]
["bitfinex","ETHUSD",1740049024268,3.9955,2748.0,2747.9,10.74782436]
["bitfinex","ETHUSD",1740049026758,3.9955,2748.0,2747.9,7.65868436]
["bitfinex","ETHUSD",1740049027057,8.39891,2748.0,2747.9,5.578]
["bitfinex","ETHUSD",1740049027366,4.7599,2748.0,2747.9,5.32]
["bitfinex","ETHUSD",1740049028844,4.7599,2748.0,2747.8,8.435]
["bitfinex","ETHUSD",1740049029043,3.9955,2748.0,2747.9,5.33037406]
["bitfinex","ETHUSD",1740049029238,3.9955,2748.0,2747.9,7.47756802]
["bitfinex","ETHUSD",1740049029627,3.9955,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740049031130,3.9955,2748.0,2747.9,3.89714]
["bitfinex","ETHUSD",1740049031932,3.9955,2748.0,2747.9,5.55198461]
["bitfinex","ETHUSD",1740049033959,3.9955,2748.0,2747.9,5.83132322]
["bitfinex","ETHUSD",1740049034775,3.9955,2748.0,2747.9,11.15132322]
["bitfinex","ETHUSD",1740049034977,3.9955,2748.0,2747.9,14.40268454]
["bitfinex","ETHUSD",1740049039265,3.9955,2748.0,2747.9,22.57868454]
["bitfinex","ETHUSD",1740049045606,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740049045775,0.005,2748.4,2748.3,10.61345461]
["bitfinex","ETHUSD",1740049046403,0.005,2748.4,2748.3,8.95861]
["bitfinex","ETHUSD",1740049046702,0.005,2748.4,2748.3,10.38382846]
["bitfinex","ETHUSD",1740049049696,0.005,2748.4,2748.3,11.10923442]
["bitfinex","ETHUSD",1740049051605,0.005,2748.4,2748.3,12.76407903]
["bitfinex","ETHUSD",1740049054020,0.145827,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1740049054195,0.145827,2749.0,2748.9,6.33535461]
["bitfinex","ETHUSD",1740049054399,0.8301,2749.7,2748.9,6.33535461]
["bitfinex","ETHUSD",1740049054400,0.8301,2749.7,2749.0,3.63761]
["bitfinex","ETHUSD",1740049054708,0.8301,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1740049054934,0.8301,2749.7,2749.1,6.97484461]
["bitfinex","ETHUSD",1740049054935,0.8301,2749.7,2749.2,3.63737]
["bitfinex","ETHUSD",1740049055072,0.8301,2749.7,2749.1,6.97484461]
["bitfinex","ETHUSD",1740049055483,0.8301,2749.7,2749.3,1.65484461]
["bitfinex","ETHUSD",1740049055891,0.8113,2749.5,2749.4,0.258]
["bitfinex","ETHUSD",1740049056177,3.63734,2749.3,2749.1,5.32]
["bitfinex","ETHUSD",1740049056381,3.63734,2749.3,2749.2,0.258]
["bitfinex","ETHUSD",1740049056996,3.63742,2749.2,2749.1,6.06536061]
["bitfinex","ETHUSD",1740049057193,4.44872,2749.2,2749.1,0.258]
["bitfinex","ETHUSD",1740049059726,4.44872,2749.2,2748.9,0.71497787]
["bitfinex","ETHUSD",1740049059931,3.63757,2749.1,2749.0,0.258]
["bitfinex","ETHUSD",1740049061337,3.63757,2749.1,2749.0,0.52510576]
["bitfinex","ETHUSD",1740049061720,3.63757,2749.1,2749.0,0.26710576]
["bitfinex","ETHUSD",1740049063137,3.63807,2748.8,2748.6,5.59726977]
["bitfinex","ETHUSD",1740049063323,0.818,2748.7,2748.6,5.85526977]
["bitfinex","ETHUSD",1740049063531,0.818,2748.7,2748.6,5.578]
["bitfinex","ETHUSD",1740049064243,0.818,2748.9,2748.6,5.578]
["bitfinex","ETHUSD",1740049064545,4.45584,2748.9,2748.6,0.258]
["bitfinex","ETHUSD",1740049065640,4.45584,2748.9,2748.6,1.91284461]
["bitfinex","ETHUSD",1740049067107,0.818,2749.1,2748.8,5.29267461]
["bitfinex","ETHUSD",1740049067417,7.27451,2749.4,2748.8,1.65484461]
["bitfinex","ETHUSD",1740049067624,0.818,2749.3,2748.8,1.65484461]
["bitfinex","ETHUSD",1740049069725,4.45538,2749.3,2748.8,1.65484461]
["bitfinex","ETHUSD",1740049070055,3.63742,2749.2,2748.8,1.65484461]
["bitfinex","ETHUSD",1740049070440,3.63742,2749.2,2748.8,6.97484461]
["bitfinex","ETHUSD",1740049072149,4.45536,2749.3,2748.8,6.97484461]
["bitfinex","ETHUSD",1740049074224,0.818,2749.3,2748.8,10.61273461]
["bitfinex","ETHUSD",1740049075155,4.4553,2749.3,2748.8,6.97484461]
["bitfinex","ETHUSD",1740049076558,5.264543,2749.3,2748.8,6.97484461]
["bitfinex","ETHUSD",1740049079434,1.627243,2749.3,2748.8,10.61272461]
["bitfinex","ETHUSD",1740049079953,1.627243,2749.3,2748.8,6.97484461]
["bitfinex","ETHUSD",1740049080255,5.264533,2749.3,2748.8,10.61276461]
["bitfinex","ETHUSD",1740049080456,5.264533,2749.3,2748.8,6.97484461]
["bitfinex","ETHUSD",1740049083156,5.264533,2749.3,2748.8,7.12444461]
["bitfinex","ETHUSD",1740049084300,0.56706126,2749.2,2748.8,5.4696]
["bitfinex","ETHUSD",1740049084460,3.63781,2748.9,2748.8,5.4696]
["bitfinex","ETHUSD",1740049084643,4.40561,2748.9,2748.8,5.4696]
["bitfinex","ETHUSD",1740049084837,0.7678,2748.9,2748.8,5.4696]
["bitfinex","ETHUSD",1740049085242,3.63764,2749.1,2748.8,5.4696]
["bitfinex","ETHUSD",1740049085873,7.27529,2749.1,2748.8,5.4696]
["bitfinex","ETHUSD",1740049086292,7.27528,2749.1,2748.8,5.4696]
["bitfinex","ETHUSD",1740049086491,3.63769,2749.0,2748.8,5.4696]
["bitfinex","ETHUSD",1740049086980,3.63764,2749.1,2748.8,5.4696]
["bitfinex","ETHUSD",1740049087138,4.44192,2749.1,2748.8,5.4696]
["bitfinex","ETHUSD",1740049087738,3.63742,2749.2,2748.8,5.4696]
["bitfinex","ETHUSD",1740049088375,3.63742,2749.2,2748.8,0.1496]
["bitfinex","ETHUSD",1740049088574,0.7678,2749.3,2748.8,0.1496]
["bitfinex","ETHUSD",1740049089083,4.40509,2749.3,2748.8,0.1496]
["bitfinex","ETHUSD",1740049089599,4.40509,2749.3,2748.8,3.78753]
["bitfinex","ETHUSD",1740049090145,3.63729,2749.3,2748.8,3.78753]
["bitfinex","ETHUSD",1740049090494,3.63729,2749.3,2748.9,0.7742]
["bitfinex","ETHUSD",1740049090695,0.76,2749.7,2749.1,1.65484461]
["bitfinex","ETHUSD",1740049090845,0.76,2749.7,2749.2,0.7742]
["bitfinex","ETHUSD",1740049091046,0.76,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049091464,0.76,2749.7,2749.4,3.63708]
["bitfinex","ETHUSD",1740049091665,0.0010286,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1740049091666,0.00103383,2749.9,2749.5,6.06600461]
["bitfinex","ETHUSD",1740049091876,0.00103383,2749.9,2749.5,2.42904461]
["bitfinex","ETHUSD",1740049092386,0.00103383,2749.9,2749.5,0.7742]
["bitfinex","ETHUSD",1740049093383,3.63753383,2749.9,2749.5,0.7742]
["bitfinex","ETHUSD",1740049093582,0.00103383,2749.9,2749.5,0.7742]
["bitfinex","ETHUSD",1740049093752,3.63752383,2749.9,2749.5,0.7742]
["bitfinex","ETHUSD",1740049094371,4.44302383,2749.9,2749.5,0.7742]
["bitfinex","ETHUSD",1740049095083,0.00103383,2749.9,2749.6,0.7349502]
["bitfinex","ETHUSD",1740049098287,0.00103383,2749.9,2749.6,2.60084206]
["bitfinex","ETHUSD",1740049100493,0.00103383,2749.9,2749.6,1.5269502]
["bitfinex","ETHUSD",1740049104874,0.00103383,2749.9,2749.7,3.63667]
["bitfinex","ETHUSD",1740049105887,0.00103383,2749.9,2749.6,1.5269502]
["bitfinex","ETHUSD",1740049106068,0.00103383,2749.9,2749.6,5.1637602]
["bitfinex","ETHUSD",1740049106268,0.00103383,2749.9,2749.6,1.5269502]
["bitfinex","ETHUSD",1740049106485,0.00103383,2749.9,2749.7,0.51639202]
["bitfinex","ETHUSD",1740049109069,0.00103383,2749.9,2749.7,5.83639202]
["bitfinex","ETHUSD",1740049113878,0.00103383,2749.9,2749.7,5.32]
["bitfinex","ETHUSD",1740049114412,3.63662,2749.8,2749.7,5.32]
["bitfinex","ETHUSD",1740049114618,4.39992,2749.8,2749.7,5.578]
["bitfinex","ETHUSD",1740049115136,3.63706,2749.5,2749.3,13.493]
["bitfinex","ETHUSD",1740049115299,7.27418,2749.5,2749.3,13.751]
["bitfinex","ETHUSD",1740049115474,3.63706,2749.5,2749.3,14.49507492]
["bitfinex","ETHUSD",1740049116375,3.63706,2749.5,2749.3,13.751]
["bitfinex","ETHUSD",1740049116932,0.7633,2749.6,2749.3,13.751]
["bitfinex","ETHUSD",1740049121015,0.7633,2749.6,2749.3,8.431]
["bitfinex","ETHUSD",1740049123312,3.63678,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049123968,7.27361,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049124296,7.27362,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049125642,3.63678,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049125857,7.27363,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049126147,3.63678,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049126300,7.27361,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049127047,3.63678,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049127844,3.63691,2749.6,2749.3,0.258]
["bitfinex","ETHUSD",1740049132069,8.03886,2749.8,2749.3,0.258]
["bitfinex","ETHUSD",1740049132370,4.44082938,2749.7,2749.3,0.258]
["bitfinex","ETHUSD",1740049133056,3.6369,2749.6,2749.3,0.258]
["bitfinex","ETHUSD",1740049134981,3.6369,2749.6,2749.0,8.173]
["bitfinex","ETHUSD",1740049134982,3.63717,2749.4,2749.0,8.993]
["bitfinex","ETHUSD",1740049135160,3.63738,2749.3,2749.1,0.258]
["bitfinex","ETHUSD",1740049136582,3.63717,2749.4,2749.1,0.258]
["bitfinex","ETHUSD",1740049137031,0.00103383,2749.9,2749.3,5.29085588]
["bitfinex","ETHUSD",1740049137231,0.00103383,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1740049137436,3.63755383,2749.9,2749.4,3.63703]
["bitfinex","ETHUSD",1740049137769,0.00103383,2749.9,2749.4,3.63703]
["bitfinex","ETHUSD",1740049138149,3.63753383,2749.9,2749.4,3.63703]
["bitfinex","ETHUSD",1740049138326,3.63753383,2749.9,2749.3,5.32722424]
["bitfinex","ETHUSD",1740049138531,3.63753383,2749.9,2749.3,6.44006957]
["bitfinex","ETHUSD",1740049138843,3.63753383,2749.9,2749.3,1.18558206]
["bitfinex","ETHUSD",1740049139048,3.63753383,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1740049139366,0.00103383,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1740049139574,3.63754383,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1740049139951,3.63754383,2749.9,2749.5,0.7564]
["bitfinex","ETHUSD",1740049140168,0.00103383,2749.9,2749.5,4.39341]
["bitfinex","ETHUSD",1740049140463,0.00103383,2749.9,2749.5,4.95130921]
["bitfinex","ETHUSD",1740049140679,0.00103383,2749.9,2749.5,4.95123921]
["bitfinex","ETHUSD",1740049140847,0.00103383,2749.9,2749.6,3.63677]
["bitfinex","ETHUSD",1740049141980,0.00103383,2749.9,2749.7,3.63668]
["bitfinex","ETHUSD",1740049143529,0.00103383,2749.9,2749.8,0.755]
["bitfinex","ETHUSD",1740049146839,0.00103383,2749.9,2749.7,1.60299785]
["bitfinex","ETHUSD",1740049147039,0.00103383,2749.9,2749.7,0.74530812]
["bitfinex","ETHUSD",1740049148240,0.00103383,2749.9,2749.5,4.19490921]
["bitfinex","ETHUSD",1740049148445,0.00103383,2749.9,2749.5,0.55789921]
["bitfinex","ETHUSD",1740049148983,0.80993383,2749.9,2749.5,0.55789921]
["bitfinex","ETHUSD",1740049149293,3.63689,2749.6,2749.5,0.258]
["bitfinex","ETHUSD",1740049149636,3.63705,2749.5,2749.4,0.258]
["bitfinex","ETHUSD",1740049152803,4.44572,2749.7,2749.4,0.258]
["bitfinex","ETHUSD",1740049153089,0.82114116,2750.0,2749.4,3.89514]
["bitfinex","ETHUSD",1740049153272,0.82114116,2750.0,2749.6,0.8136]
["bitfinex","ETHUSD",1740049153601,0.00104116,2750.0,2749.6,0.8136]
["bitfinex","ETHUSD",1740049155963,0.00104116,2750.0,2749.6,4.45036]
["bitfinex","ETHUSD",1740049156289,0.00104116,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1740049156786,0.00104116,2750.0,2749.6,4.45036]
["bitfinex","ETHUSD",1740049156943,0.00104116,2750.0,2749.7,0.4917944]
["bitfinex","ETHUSD",1740049158104,0.00104116,2750.0,2749.6,0.8136]
["bitfinex","ETHUSD",1740049158277,0.00104116,2750.0,2749.5,4.104584]
["bitfinex","ETHUSD",1740049158691,0.00104116,2750.0,2749.5,0.467584]
["bitfinex","ETHUSD",1740049158889,4.40503,2749.8,2749.1,0.7547]
["bitfinex","ETHUSD",1740049159094,4.40503,2749.8,2749.6,0.258]
["bitfinex","ETHUSD",1740049159404,8.04173,2749.8,2749.6,0.258]
["bitfinex","ETHUSD",1740049159558,4.405,2749.8,2749.6,0.258]
["bitfinex","ETHUSD",1740049159971,3.63676,2749.7,2749.3,0.71312803]
["bitfinex","ETHUSD",1740049160177,3.63676,2749.7,2749.4,0.258]
["bitfinex","ETHUSD",1740049160405,3.63693,2749.6,2749.4,0.258]
["bitfinex","ETHUSD",1740049160562,3.67384633,2749.6,2749.4,0.258]
["bitfinex","ETHUSD",1740049160762,3.63693,2749.6,2749.4,0.258]
["bitfinex","ETHUSD",1740049161284,3.63693,2749.6,2749.0,17.13059]
["bitfinex","ETHUSD",1740049161285,0.7683,2749.4,2749.0,17.13059]
["bitfinex","ETHUSD",1740049161528,0.7683,2749.4,2749.1,3.10571016]
["bitfinex","ETHUSD",1740049163369,0.7683,2749.4,2749.2,0.258]
["bitfinex","ETHUSD",1740049167405,0.8138,2749.6,2749.2,3.89538]
["bitfinex","ETHUSD",1740049167725,0.8138,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049168909,0.8138,2749.6,2749.2,3.89538]
["bitfinex","ETHUSD",1740049170308,0.8138,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049170507,4.45069,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049173644,0.8138,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049173813,4.45075,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049174143,8.08775,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049174445,4.45075,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049181745,0.8018,2749.9,2749.3,0.8307]
["bitfinex","ETHUSD",1740049182051,3.63669,2749.8,2749.3,2.48402425]
["bitfinex","ETHUSD",1740049182403,7.27341,2749.8,2749.3,2.48402425]
["bitfinex","ETHUSD",1740049182952,3.63665,2749.8,2749.3,6.12124425]
["bitfinex","ETHUSD",1740049183322,7.27339,2749.8,2749.3,6.12124425]
["bitfinex","ETHUSD",1740049183842,3.63676,2749.7,2749.3,2.48402425]
["bitfinex","ETHUSD",1740049186056,3.63676,2749.7,2749.3,0.8307]
["bitfinex","ETHUSD",1740049188186,3.63703,2749.5,2749.2,0.258]
["bitfinex","ETHUSD",1740049190887,0.8018,2749.9,2749.4,1.65332425]
["bitfinex","ETHUSD",1740049191037,3.63743116,2750.0,2749.5,0.7774]
["bitfinex","ETHUSD",1740049191243,0.00104116,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740049191443,0.00104116,2750.0,2749.9,0.7774]
["bitfinex","ETHUSD",1740049192044,1.15544891,2750.0,2749.6,0.767]
["bitfinex","ETHUSD",1740049192258,1.15544891,2750.0,2749.3,5.32]
["bitfinex","ETHUSD",1740049192259,3.63662,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049196972,3.67353633,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049197378,3.63662,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049197682,3.67353633,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049198054,3.63662,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049198254,3.67353633,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049198451,4.48553633,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049198797,5.26092675,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049199140,5.29784308,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049199308,5.26092675,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049200210,4.44892675,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049200372,3.63662,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049201006,0.00104116,2750.0,2749.7,1.0315]
["bitfinex","ETHUSD",1740049201164,0.00104116,2750.0,2749.7,2.68482425]
["bitfinex","ETHUSD",1740049201917,0.00104116,2750.0,2749.7,6.32147425]
["bitfinex","ETHUSD",1740049202065,0.00104116,2750.0,2749.7,1.0315]
["bitfinex","ETHUSD",1740049202690,0.00104116,2750.0,2749.7,4.66823]
["bitfinex","ETHUSD",1740049202962,0.00104116,2750.0,2749.8,0.99583243]
["bitfinex","ETHUSD",1740049203302,0.00104116,2750.0,2749.8,6.28573668]
["bitfinex","ETHUSD",1740049203757,0.00104116,2750.0,2749.8,2.64915668]
["bitfinex","ETHUSD",1740049204393,0.00104116,2750.0,2749.9,0.7715]
["bitfinex","ETHUSD",1740049204563,3.63747116,2750.0,2749.7,0.258]
["bitfinex","ETHUSD",1740049204975,3.63656,2749.9,2749.7,0.258]
["bitfinex","ETHUSD",1740049205305,3.63662,2749.8,2749.4,2.44762425]
["bitfinex","ETHUSD",1740049205512,3.63662,2749.8,2749.6,0.258]
["bitfinex","ETHUSD",1740049205691,3.67347633,2749.9,2749.5,0.258]
["bitfinex","ETHUSD",1740049205891,3.63663,2749.8,2749.5,0.258]
["bitfinex","ETHUSD",1740049206311,3.63677,2749.7,2749.4,1.65332425]
["bitfinex","ETHUSD",1740049206612,3.63689,2749.6,2749.5,0.258]
["bitfinex","ETHUSD",1740049206862,3.63676,2749.7,2749.5,0.258]
["bitfinex","ETHUSD",1740049207470,0.7953,2749.8,2749.5,0.258]
["bitfinex","ETHUSD",1740049207978,3.63676,2749.7,2749.5,0.258]
["bitfinex","ETHUSD",1740049208274,0.00104116,2750.0,2749.7,0.7841]
["bitfinex","ETHUSD",1740049208977,0.00104116,2750.0,2749.5,1.0386]
["bitfinex","ETHUSD",1740049209163,3.63659,2749.9,2749.5,1.0386]
["bitfinex","ETHUSD",1740049209632,3.63657,2749.9,2749.5,1.0386]
["bitfinex","ETHUSD",1740049210147,3.63663,2749.8,2749.5,1.0386]
["bitfinex","ETHUSD",1740049211051,3.63677,2749.7,2749.5,0.258]
["bitfinex","ETHUSD",1740049211387,3.6369,2749.6,2749.1,6.0908]
["bitfinex","ETHUSD",1740049211533,3.6369,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049211534,3.63718,2749.4,2749.2,0.258]
["bitfinex","ETHUSD",1740049212047,3.63705,2749.5,2749.2,0.258]
["bitfinex","ETHUSD",1740049214591,3.63696,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049214801,3.63714,2749.5,2749.2,0.258]
["bitfinex","ETHUSD",1740049215091,3.63696,2749.6,2749.2,0.258]
["bitfinex","ETHUSD",1740049215271,7.27396,2749.6,2749.2,1.95690889]
["bitfinex","ETHUSD",1740049215592,7.27393,2749.6,2749.2,1.95690889]
["bitfinex","ETHUSD",1740049216388,3.63696,2749.6,2749.2,1.95690889]
["bitfinex","ETHUSD",1740049216595,3.63704,2749.5,2749.2,1.95690889]
["bitfinex","ETHUSD",1740049217096,3.63716,2749.4,2749.2,1.95690889]
["bitfinex","ETHUSD",1740049217282,3.63716,2749.4,2749.2,0.258]
["bitfinex","ETHUSD",1740049217791,3.63716,2749.4,2749.1,1.51114147]
["bitfinex","ETHUSD",1740049217958,3.63737,2749.3,2749.2,0.258]
["bitfinex","ETHUSD",1740049218291,3.63704,2749.5,2749.2,0.258]
["bitfinex","ETHUSD",1740049218910,3.63704,2749.5,2749.3,0.258]
["bitfinex","ETHUSD",1740049219095,3.63715,2749.4,2749.3,0.258]
["bitfinex","ETHUSD",1740049221501,3.63703,2749.5,2749.3,0.258]
["bitfinex","ETHUSD",1740049221791,3.63715,2749.4,2749.3,0.258]
["bitfinex","ETHUSD",1740049224390,3.63742,2749.2,2749.0,8.173]
["bitfinex","ETHUSD",1740049224590,3.63755,2749.1,2749.0,8.173]
["bitfinex","ETHUSD",1740049224903,4.44645,2749.1,2749.0,8.173]
["bitfinex","ETHUSD",1740049225421,4.48336633,2749.1,2749.0,8.173]
["bitfinex","ETHUSD",1740049225625,4.44645,2749.1,2749.0,8.173]
["bitfinex","ETHUSD",1740049227836,5.254837,2749.1,2749.0,8.173]
["bitfinex","ETHUSD",1740049228329,5.29175333,2749.1,2749.0,8.173]
["bitfinex","ETHUSD",1740049228696,5.254837,2749.1,2749.0,8.173]
["bitfinex","ETHUSD",1740049228939,3.63781,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049229430,0.8089,2749.1,2748.8,1.80396025]
["bitfinex","ETHUSD",1740049229655,3.63779,2749.0,2748.8,1.80396025]
["bitfinex","ETHUSD",1740049230198,3.63733,2749.3,2748.8,1.80396025]
["bitfinex","ETHUSD",1740049230397,3.63755,2749.1,2749.0,1.65436025]
["bitfinex","ETHUSD",1740049230629,3.63751,2749.2,2748.8,0.1496]
["bitfinex","ETHUSD",1740049230829,3.63768,2749.0,2748.8,0.1496]
["bitfinex","ETHUSD",1740049231630,3.63781,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049232300,4.43801,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049232525,5.245579,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049233513,3.63781,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049234850,3.63768,2749.0,2748.8,0.1496]
["bitfinex","ETHUSD",1740049235210,3.63768,2749.0,2748.8,0.9338]
["bitfinex","ETHUSD",1740049235412,3.63752,2749.2,2748.8,0.9338]
["bitfinex","ETHUSD",1740049235639,3.63767,2749.1,2748.8,0.9338]
["bitfinex","ETHUSD",1740049235842,3.63752,2749.2,2748.8,0.9338]
["bitfinex","ETHUSD",1740049236011,3.63769,2749.0,2748.8,0.9338]
["bitfinex","ETHUSD",1740049236617,3.63781,2748.9,2748.8,0.9338]
["bitfinex","ETHUSD",1740049237148,3.63771,2749.0,2748.8,0.9338]
["bitfinex","ETHUSD",1740049240135,4.45952,2749.4,2748.8,1.39404434]
["bitfinex","ETHUSD",1740049240348,0.7765,2750.0,2749.3,0.8059]
["bitfinex","ETHUSD",1740049240532,0.7765,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1740049240731,0.7765,2750.0,2749.5,0.259]
["bitfinex","ETHUSD",1740049240732,3.63643,2750.0,2749.5,0.259]
["bitfinex","ETHUSD",1740049240931,3.6367,2749.8,2749.5,0.259]
["bitfinex","ETHUSD",1740049241257,3.63674,2749.8,2749.5,0.259]
["bitfinex","ETHUSD",1740049241421,3.63655,2749.9,2749.5,0.259]
["bitfinex","ETHUSD",1740049241823,0.00104841,2750.1,2749.5,0.259]
["bitfinex","ETHUSD",1740049242131,3.63683,2749.7,2749.5,0.259]
["bitfinex","ETHUSD",1740049242966,3.63689,2749.6,2749.5,0.259]
["bitfinex","ETHUSD",1740049248170,3.67380633,2749.6,2749.5,0.259]
["bitfinex","ETHUSD",1740049248365,3.63732,2749.3,2749.1,0.8216]
["bitfinex","ETHUSD",1740049248569,3.63732,2749.3,2749.2,0.259]
["bitfinex","ETHUSD",1740049254053,3.63768,2749.0,2748.9,8.173]
["bitfinex","ETHUSD",1740049254253,3.63768,2749.0,2748.9,8.432]
["bitfinex","ETHUSD",1740049254778,3.63768,2749.0,2748.9,8.431]
["bitfinex","ETHUSD",1740049258686,3.63768,2749.0,2748.9,8.173]
["bitfinex","ETHUSD",1740049261447,0.8269,2749.1,2748.9,8.173]
["bitfinex","ETHUSD",1740049261647,3.0,2749.9,2748.9,13.43571]
["bitfinex","ETHUSD",1740049261648,0.8038,2749.4,2748.9,13.43571]
["bitfinex","ETHUSD",1740049261880,0.8038,2749.7,2749.0,0.03637828]
["bitfinex","ETHUSD",1740049262078,0.8038,2749.7,2748.9,11.58364339]
["bitfinex","ETHUSD",1740049262079,0.8038,2750.0,2749.7,3.63671]
["bitfinex","ETHUSD",1740049262387,4.44028,2750.0,2749.6,0.259]
["bitfinex","ETHUSD",1740049262555,1.24793284,2750.0,2749.6,0.259]
["bitfinex","ETHUSD",1740049262749,3.63676,2749.7,2749.6,0.259]
["bitfinex","ETHUSD",1740049262970,3.63676,2749.7,2749.2,4.17754339]
["bitfinex","ETHUSD",1740049262971,3.63695,2749.6,2749.2,0.7669]
["bitfinex","ETHUSD",1740049263211,3.63717,2749.4,2749.0,0.7669]
["bitfinex","ETHUSD",1740049263426,3.6374,2749.3,2749.2,0.259]
["bitfinex","ETHUSD",1740049263994,3.67431633,2749.3,2749.2,0.259]
["bitfinex","ETHUSD",1740049264201,3.6374,2749.3,2749.2,0.259]
["bitfinex","ETHUSD",1740049264907,3.6374,2749.3,2748.9,8.173]
["bitfinex","ETHUSD",1740049264908,3.63768,2749.0,2748.9,8.173]
["bitfinex","ETHUSD",1740049265113,3.67459633,2749.0,2748.9,8.173]
["bitfinex","ETHUSD",1740049265850,3.63768,2749.0,2748.9,8.173]
["bitfinex","ETHUSD",1740049268246,4.43456,2749.1,2748.9,8.173]
["bitfinex","ETHUSD",1740049268547,3.63768,2749.0,2748.9,8.173]
["bitfinex","ETHUSD",1740049269833,0.8322,2749.3,2748.9,8.173]
["bitfinex","ETHUSD",1740049269996,3.63753,2749.2,2748.9,8.173]
["bitfinex","ETHUSD",1740049270324,3.63755,2749.1,2748.9,8.173]
["bitfinex","ETHUSD",1740049271442,3.63751,2749.2,2748.9,8.173]
["bitfinex","ETHUSD",1740049271941,3.63733,2749.3,2748.9,9.45283434]
["bitfinex","ETHUSD",1740049272095,3.63733,2749.3,2748.9,1.27983434]
["bitfinex","ETHUSD",1740049272543,3.63743,2749.2,2748.9,1.27983434]
["bitfinex","ETHUSD",1740049272931,3.63743,2749.2,2748.8,1.2147]
["bitfinex","ETHUSD",1740049274376,3.63733,2749.3,2748.9,0.74233023]
["bitfinex","ETHUSD",1740049274514,3.63733,2749.3,2749.0,0.8073]
["bitfinex","ETHUSD",1740049274704,0.00104841,2750.1,2749.1,0.8073]
["bitfinex","ETHUSD",1740049274705,0.7794,2749.8,2749.1,0.8073]
["bitfinex","ETHUSD",1740049275032,3.63691,2749.6,2749.1,0.8073]
["bitfinex","ETHUSD",1740049275240,3.6369,2749.6,2749.2,0.78555034]
["bitfinex","ETHUSD",1740049275438,3.63685,2749.7,2749.2,0.78555034]
["bitfinex","ETHUSD",1740049275626,3.63692,2749.6,2749.2,0.78555034]
["bitfinex","ETHUSD",1740049276016,3.63677,2749.7,2749.3,0.8154]
["bitfinex","ETHUSD",1740049276218,3.63663,2749.8,2749.3,0.8154]
["bitfinex","ETHUSD",1740049276430,3.6368,2749.7,2749.4,0.52383603]
["bitfinex","ETHUSD",1740049276735,0.7927,2750.0,2749.5,3.63692]
["bitfinex","ETHUSD",1740049276942,0.00104841,2750.1,2749.6,0.259]
["bitfinex","ETHUSD",1740049277254,3.63664,2749.8,2749.6,0.259]
["bitfinex","ETHUSD",1740049277846,3.63676,2749.7,2749.6,0.259]
["bitfinex","ETHUSD",1740049278396,7.27335,2749.8,2749.6,0.259]
["bitfinex","ETHUSD",1740049278934,3.63664,2749.8,2749.6,0.259]
["bitfinex","ETHUSD",1740049279647,7.27339,2749.8,2749.6,0.259]
["bitfinex","ETHUSD",1740049279845,3.63664,2749.8,2749.6,0.259]
["bitfinex","ETHUSD",1740049282487,7.27337,2749.8,2749.6,0.259]
["bitfinex","ETHUSD",1740049283285,0.00104841,2750.1,2749.6,0.4904787]
["bitfinex","ETHUSD",1740049283455,3.6364,2750.0,2749.6,0.4904787]
["bitfinex","ETHUSD",1740049283639,3.63652,2749.9,2749.6,0.4904787]
["bitfinex","ETHUSD",1740049286997,3.63730841,2750.1,2749.6,0.4904787]
["bitfinex","ETHUSD",1740049287297,3.63653,2749.9,2749.6,0.4904787]
["bitfinex","ETHUSD",1740049287798,3.63730841,2750.1,2749.6,0.4904787]
["bitfinex","ETHUSD",1740049287799,3.63735841,2750.1,2749.6,0.4904787]
["bitfinex","ETHUSD",1740049287977,3.63735841,2750.1,2749.7,0.49278987]
["bitfinex","ETHUSD",1740049288297,0.00104841,2750.1,2749.8,0.7793]
["bitfinex","ETHUSD",1740049288655,3.63731841,2750.1,2749.8,0.7793]
["bitfinex","ETHUSD",1740049290898,7.27364841,2750.1,2749.8,0.7793]
["bitfinex","ETHUSD",1740049291105,3.63731841,2750.1,2749.8,0.7793]
["bitfinex","ETHUSD",1740049291561,7.27363841,2750.1,2749.8,0.7793]
["bitfinex","ETHUSD",1740049291767,3.63731841,2750.1,2749.8,0.7793]
["bitfinex","ETHUSD",1740049293686,3.63646,2750.0,2749.8,0.7793]
["bitfinex","ETHUSD",1740049294562,3.63649,2749.9,2749.8,0.7793]
["bitfinex","ETHUSD",1740049294762,3.63649,2749.9,2749.8,1.2966212]
["bitfinex","ETHUSD",1740049297114,3.63728841,2750.1,2749.8,1.2966212]
["bitfinex","ETHUSD",1740049297311,3.63642,2750.0,2749.8,1.2966212]
["bitfinex","ETHUSD",1740049297959,3.63728841,2750.1,2749.8,1.2966212]
["bitfinex","ETHUSD",1740049298403,3.63649,2749.9,2749.8,1.2966212]
["bitfinex","ETHUSD",1740049300264,3.63649,2749.9,2749.8,0.7793]
["bitfinex","ETHUSD",1740049302342,3.63649,2749.9,2749.8,1.0373]
["bitfinex","ETHUSD",1740049305799,3.63676,2749.7,2749.6,8.171]
["bitfinex","ETHUSD",1740049306130,3.63676,2749.7,2749.6,8.429]
["bitfinex","ETHUSD",1740049306980,3.63676,2749.7,2749.6,8.171]
["bitfinex","ETHUSD",1740049307109,5.22801633,2749.7,2749.6,8.171]
["bitfinex","ETHUSD",1740049308647,5.1911,2749.7,2749.6,8.171]
["bitfinex","ETHUSD",1740049308954,4.46376,2749.7,2749.6,8.171]
["bitfinex","ETHUSD",1740049315384,3.63715,2749.4,2749.3,0.258]
["bitfinex","ETHUSD",1740049316660,7.27414,2749.5,2749.3,0.258]
["bitfinex","ETHUSD",1740049317063,3.63703,2749.5,2749.3,0.258]
["bitfinex","ETHUSD",1740049317351,3.63715,2749.4,2749.3,0.258]
["bitfinex","ETHUSD",1740049320285,3.63697,2749.6,2749.3,0.258]
["bitfinex","ETHUSD",1740049320590,3.6371,2749.5,2749.3,0.258]
["bitfinex","ETHUSD",1740049321135,4.44207,2749.6,2749.3,0.258]
["bitfinex","ETHUSD",1740049321339,3.63715,2749.4,2749.3,0.258]
["bitfinex","ETHUSD",1740049324384,3.63768,2749.0,2748.9,8.172]
["bitfinex","ETHUSD",1740049324881,4.45418,2749.0,2748.9,8.172]
["bitfinex","ETHUSD",1740049325338,4.49109633,2749.0,2748.9,8.172]
["bitfinex","ETHUSD",1740049325950,4.45418,2749.0,2748.9,8.172]
["bitfinex","ETHUSD",1740049327094,4.49109633,2749.0,2748.9,8.172]
["bitfinex","ETHUSD",1740049327414,5.30396096,2749.0,2748.9,8.172]
["bitfinex","ETHUSD",1740049328810,5.26704463,2749.0,2748.9,8.172]
["bitfinex","ETHUSD",1740049329674,5.26704463,2749.0,2748.8,0.1496]
["bitfinex","ETHUSD",1740049329874,3.63781,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049336956,0.7758,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1740049337099,0.7517,2749.4,2748.9,0.45757]
["bitfinex","ETHUSD",1740049337439,3.63697,2749.6,2749.0,4.39064]
["bitfinex","ETHUSD",1740049337607,3.6371,2749.5,2749.0,0.753]
["bitfinex","ETHUSD",1740049337808,3.63723,2749.4,2749.0,0.753]
["bitfinex","ETHUSD",1740049338144,3.63742,2749.2,2749.0,0.753]
["bitfinex","ETHUSD",1740049340043,3.63742,2749.2,2749.0,1.49120661]
["bitfinex","ETHUSD",1740049340227,3.63742,2749.2,2749.0,1.70104427]
["bitfinex","ETHUSD",1740049340438,3.63742,2749.2,2748.8,0.1496]
["bitfinex","ETHUSD",1740049340439,3.63768,2749.0,2748.8,0.9214]
["bitfinex","ETHUSD",1740049340622,3.63756,2749.1,2748.8,0.9214]
["bitfinex","ETHUSD",1740049341148,3.63769,2749.0,2748.8,0.9214]
["bitfinex","ETHUSD",1740049341642,3.63769,2749.0,2748.9,0.258]
["bitfinex","ETHUSD",1740049342857,3.63781,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049343078,3.63781,2748.9,2748.8,0.4076]
["bitfinex","ETHUSD",1740049343361,3.67472633,2748.9,2748.8,0.4076]
["bitfinex","ETHUSD",1740049343532,3.63781,2748.9,2748.8,0.4076]
["bitfinex","ETHUSD",1740049344542,3.63769,2749.0,2748.8,0.4076]
["bitfinex","ETHUSD",1740049344752,3.63781,2748.9,2748.8,0.4076]
["bitfinex","ETHUSD",1740049347574,4.50572633,2748.9,2748.8,0.4076]
["bitfinex","ETHUSD",1740049348074,4.46881,2748.9,2748.8,0.4076]
["bitfinex","ETHUSD",1740049348863,4.46881,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049349298,4.50572633,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049349574,4.46881,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049351783,3.63781,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049353500,3.63758,2749.1,2748.8,0.9557]
["bitfinex","ETHUSD",1740049353679,3.63755,2749.1,2748.8,0.9557]
["bitfinex","ETHUSD",1740049354062,3.63755,2749.1,2748.9,0.46243434]
["bitfinex","ETHUSD",1740049354459,0.8149,2749.6,2748.9,0.46243434]
["bitfinex","ETHUSD",1740049354707,3.63763,2749.1,2748.9,0.46243434]
["bitfinex","ETHUSD",1740049356004,0.8149,2749.6,2748.9,0.46243434]
["bitfinex","ETHUSD",1740049356162,3.63763,2749.1,2748.8,0.9557]
["bitfinex","ETHUSD",1740049357198,3.63768,2749.0,2748.8,0.9557]
["bitfinex","ETHUSD",1740049357617,7.27499,2749.2,2748.8,0.9557]
["bitfinex","ETHUSD",1740049357912,3.63758,2749.1,2748.8,0.9557]
["bitfinex","ETHUSD",1740049358216,3.63758,2749.1,2748.9,0.73919172]
["bitfinex","ETHUSD",1740049359290,3.63745,2749.2,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049359493,7.27498,2749.2,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049359888,3.63756,2749.1,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049360090,7.27496,2749.2,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049360327,3.63745,2749.2,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049360496,3.63745,2749.2,2749.0,0.30486452]
["bitfinex","ETHUSD",1740049361626,3.63757,2749.1,2749.0,0.30486452]
["bitfinex","ETHUSD",1740049365216,3.63755,2749.1,2749.0,0.30486452]
["bitfinex","ETHUSD",1740049366315,3.63755,2749.1,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049369259,3.63745,2749.2,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049369460,3.63768,2749.0,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049372464,3.63745,2749.2,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049372614,3.63757,2749.1,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049373430,3.63755,2749.1,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049374229,3.63745,2749.2,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049374431,3.63768,2749.0,2748.9,2.09294523]
["bitfinex","ETHUSD",1740049374637,3.63768,2749.0,2748.9,0.73919172]
["bitfinex","ETHUSD",1740049376707,3.63768,2749.0,2748.9,2.39280806]
["bitfinex","ETHUSD",1740049377994,3.63781,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049378166,3.63781,2748.9,2748.8,0.4076]
["bitfinex","ETHUSD",1740049378493,3.67472633,2748.9,2748.8,0.1496]
["bitfinex","ETHUSD",1740049378700,3.63781,2748.9,2748.8,0.4076]
["bitfinex","ETHUSD",1740049379545,3.63747,2749.2,2748.8,0.4076]
["bitfinex","ETHUSD",1740049379546,3.63745,2749.2,2748.8,0.4076]
["bitfinex","ETHUSD",1740049379752,3.63755,2749.1,2748.9,1.65361634]
["bitfinex","ETHUSD",1740049380198,3.63745,2749.2,2748.9,1.65361634]
["bitfinex","ETHUSD",1740049380383,3.63755,2749.1,2748.9,1.93972797]
["bitfinex","ETHUSD",1740049380581,3.63755,2749.1,2748.9,0.28611163]
["bitfinex","ETHUSD",1740049380953,3.63768,2749.0,2748.9,0.28611163]
["bitfinex","ETHUSD",1740049381155,3.63781,2748.9,2748.8,0.4076]
["bitfinex","ETHUSD",1740049381599,3.63756,2749.1,2748.8,0.4076]
["bitfinex","ETHUSD",1740049382495,0.8283,2749.3,2748.8,0.4076]
["bitfinex","ETHUSD",1740049382699,3.63762,2749.1,2748.8,0.4076]
["bitfinex","ETHUSD",1740049383600,3.6377,2749.0,2748.8,0.4076]
["bitfinex","ETHUSD",1740049383812,3.6377,2749.0,2748.8,1.34575]
["bitfinex","ETHUSD",1740049386616,3.0,2749.7,2748.8,1.34575]
["bitfinex","ETHUSD",1740049386617,0.7626,2749.6,2748.9,0.8151]
["bitfinex","ETHUSD",1740049386763,0.7626,2749.8,2749.1,0.8151]
["bitfinex","ETHUSD",1740049386967,0.7626,2750.1,2749.5,4.45204]
["bitfinex","ETHUSD",1740049387179,0.7626,2750.1,2749.6,0.258]
["bitfinex","ETHUSD",1740049387377,0.00106273,2750.2,2749.7,3.41037949]
["bitfinex","ETHUSD",1740049387595,3.6363,2750.1,2749.7,3.41037949]
["bitfinex","ETHUSD",1740049387800,3.63642,2750.0,2749.7,3.41037949]
["bitfinex","ETHUSD",1740049387979,3.6365,2749.9,2749.6,0.258]
["bitfinex","ETHUSD",1740049388387,3.63676,2749.7,2749.6,0.52282812]
["bitfinex","ETHUSD",1740049388613,7.27365,2749.7,2749.6,0.258]
["bitfinex","ETHUSD",1740049389389,3.63676,2749.7,2749.6,0.258]
["bitfinex","ETHUSD",1740049393018,0.7943,2750.1,2749.6,0.258]
["bitfinex","ETHUSD",1740049393019,3.63652,2749.9,2749.6,0.258]
["bitfinex","ETHUSD",1740049393517,3.63652,2749.9,2749.7,0.8274]
["bitfinex","ETHUSD",1740049393702,3.63641,2750.0,2749.7,0.8274]
["bitfinex","ETHUSD",1740049394121,3.63652,2749.9,2749.7,0.8274]
["bitfinex","ETHUSD",1740049394330,3.63652,2749.9,2749.8,0.92584]
["bitfinex","ETHUSD",1740049396323,3.63636,2750.0,2749.8,0.92584]
["bitfinex","ETHUSD",1740049396905,3.63649,2749.9,2749.8,0.92584]
["bitfinex","ETHUSD",1740049406616,3.63665,2749.8,2749.6,8.431]
["bitfinex","ETHUSD",1740049408343,3.63665,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740049411218,3.63676,2749.7,2749.6,8.173]
["bitfinex","ETHUSD",1740049411433,3.63676,2749.7,2749.6,8.431]
["bitfinex","ETHUSD",1740049411434,4.44636,2749.7,2749.6,8.431]
["bitfinex","ETHUSD",1740049412608,3.63676,2749.7,2749.6,8.431]
["bitfinex","ETHUSD",1740049412939,7.27335,2749.8,2749.6,8.431]
["bitfinex","ETHUSD",1740049413144,3.63665,2749.8,2749.6,8.431]
["bitfinex","ETHUSD",1740049414017,7.27339,2749.8,2749.6,8.431]
["bitfinex","ETHUSD",1740049414816,3.63676,2749.7,2749.6,8.431]
["bitfinex","ETHUSD",1740049415147,3.63665,2749.8,2749.6,8.431]
["bitfinex","ETHUSD",1740049415351,3.63667,2749.8,2749.6,9.42548018]
["bitfinex","ETHUSD",1740049420160,3.63651,2749.9,2749.6,9.42548018]
["bitfinex","ETHUSD",1740049427076,0.7956,2750.1,2749.6,9.42548018]
["bitfinex","ETHUSD",1740049427283,3.63658,2749.9,2749.6,9.42548018]
["bitfinex","ETHUSD",1740049427581,3.63658,2749.9,2749.7,1.09392819]
["bitfinex","ETHUSD",1740049427755,3.63658,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049428148,3.63657,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049429283,3.63662,2749.8,2749.6,8.431]
["bitfinex","ETHUSD",1740049429579,7.27314,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049429760,3.63657,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049430163,7.27316,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049430382,3.63657,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049430547,3.63666,2749.8,2749.6,8.431]
["bitfinex","ETHUSD",1740049430881,3.63666,2749.8,2749.6,9.59075936]
["bitfinex","ETHUSD",1740049431379,3.63652,2749.9,2749.6,9.59075936]
["bitfinex","ETHUSD",1740049432681,3.63657,2749.9,2749.6,9.59075936]
["bitfinex","ETHUSD",1740049434090,3.63637,2750.0,2749.6,9.59075936]
["bitfinex","ETHUSD",1740049434251,4.43192,2750.1,2749.6,9.59075936]
["bitfinex","ETHUSD",1740049434453,3.63652,2749.9,2749.6,9.59075936]
["bitfinex","ETHUSD",1740049434760,3.63652,2749.9,2749.7,1.09405149]
["bitfinex","ETHUSD",1740049434973,7.27311,2749.9,2749.6,9.59075936]
["bitfinex","ETHUSD",1740049435171,7.27311,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049435558,3.63652,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049437684,7.27313,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049437878,3.63652,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049439180,7.27311,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049439490,3.63652,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049439785,7.27309,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049439993,3.63652,2749.9,2749.6,8.431]
["bitfinex","ETHUSD",1740049440195,3.63652,2749.9,2749.6,9.98183512]
["bitfinex","ETHUSD",1740049441797,7.27309,2749.9,2749.6,9.98183512]
["bitfinex","ETHUSD",1740049441998,3.63652,2749.9,2749.6,9.98183512]
["bitfinex","ETHUSD",1740049442878,3.63617,2750.2,2749.8,0.8202]
["bitfinex","ETHUSD",1740049443193,3.63629,2750.1,2749.8,0.8202]
["bitfinex","ETHUSD",1740049443397,3.63629,2750.1,2749.8,2.0656827]
["bitfinex","ETHUSD",1740049444218,3.63639,2750.0,2749.8,2.0656827]
["bitfinex","ETHUSD",1740049444559,0.00106901,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1740049444759,0.00106901,2750.3,2750.1,2.41299186]
["bitfinex","ETHUSD",1740049445073,0.00106901,2750.3,2750.2,0.60493419]
["bitfinex","ETHUSD",1740049445873,0.00106901,2750.3,2750.1,2.41299186]
["bitfinex","ETHUSD",1740049446407,0.00106901,2750.3,2750.2,4.40329]
["bitfinex","ETHUSD",1740049446559,0.00106901,2750.3,2750.2,7.80977351]
["bitfinex","ETHUSD",1740049446757,0.00106901,2750.3,2750.2,4.17368351]
["bitfinex","ETHUSD",1740049446992,0.00106901,2750.3,2749.9,0.7605]
["bitfinex","ETHUSD",1740049447156,3.63702901,2750.3,2750.2,0.258]
["bitfinex","ETHUSD",1740049447360,4.45322901,2750.3,2750.2,0.258]
["bitfinex","ETHUSD",1740049447585,4.45322901,2750.3,2750.2,8.428]
["bitfinex","ETHUSD",1740049449362,4.45322901,2750.3,2750.2,8.17]
["bitfinex","ETHUSD",1740049449565,4.49014534,2750.3,2750.2,8.17]
["bitfinex","ETHUSD",1740049450476,4.45322901,2750.3,2750.2,8.17]
["bitfinex","ETHUSD",1740049451697,5.80825924,2750.3,2750.2,8.17]
["bitfinex","ETHUSD",1740049452086,11.04825924,2750.3,2750.2,8.17]
["bitfinex","ETHUSD",1740049452286,3.63623,2750.1,2750.0,0.258]
["bitfinex","ETHUSD",1740049452591,3.63623,2750.1,2749.7,8.89854385]
["bitfinex","ETHUSD",1740049452592,3.63662,2749.8,2749.7,8.17]
["bitfinex","ETHUSD",1740049452779,3.63662,2749.8,2749.7,8.428]
["bitfinex","ETHUSD",1740049454608,4.46752,2749.8,2749.7,8.428]
["bitfinex","ETHUSD",1740049454926,4.50443633,2749.8,2749.7,8.17]
["bitfinex","ETHUSD",1740049455204,4.46752,2749.8,2749.7,8.17]
["bitfinex","ETHUSD",1740049455916,8.83883833,2749.8,2749.7,8.17]
["bitfinex","ETHUSD",1740049456203,14.041922,2749.8,2749.7,8.17]
["bitfinex","ETHUSD",1740049457174,6.63689,2749.6,2749.5,0.258]
["bitfinex","ETHUSD",1740049458205,6.67380633,2749.6,2749.5,0.258]
["bitfinex","ETHUSD",1740049458405,3.63728,2749.3,2749.2,0.73435588]
["bitfinex","ETHUSD",1740049458588,3.63742,2749.2,2749.1,8.171]
["bitfinex","ETHUSD",1740049458798,3.67433633,2749.2,2749.1,8.429]
["bitfinex","ETHUSD",1740049459607,12.73413633,2749.2,2749.1,8.171]
["bitfinex","ETHUSD",1740049459810,14.41443163,2749.2,2749.1,8.171]
["bitfinex","ETHUSD",1740049463307,7.42838,2749.0,2748.9,0.1496]
["bitfinex","ETHUSD",1740049463486,12.66838,2749.0,2748.9,0.1496]
["bitfinex","ETHUSD",1740049464276,3.63861,2748.3,2748.2,4.21378351]
["bitfinex","ETHUSD",1740049464596,3.63861,2748.3,2748.2,4.47178351]
["bitfinex","ETHUSD",1740049464910,3.63848,2748.4,2748.2,4.91896186]
["bitfinex","ETHUSD",1740049465089,7.27708,2748.4,2748.2,4.91896186]
["bitfinex","ETHUSD",1740049465490,3.63848,2748.4,2748.2,4.91896186]
["bitfinex","ETHUSD",1740049465685,7.27708,2748.4,2748.2,4.91896186]
["bitfinex","ETHUSD",1740049465879,7.27708,2748.4,2748.2,5.66365045]
["bitfinex","ETHUSD",1740049466078,3.63861,2748.3,2748.2,5.66365045]
["bitfinex","ETHUSD",1740049467313,3.63848,2748.4,2748.2,5.66365045]
["bitfinex","ETHUSD",1740049467714,3.63828,2748.6,2748.3,0.56636504]
["bitfinex","ETHUSD",1740049467917,3.63809,2748.7,2748.5,3.40648351]
["bitfinex","ETHUSD",1740049468116,3.63796,2748.8,2748.6,0.8162]
["bitfinex","ETHUSD",1740049468913,3.0,2748.9,2748.6,1.23846835]
["bitfinex","ETHUSD",1740049469112,3.63789,2748.9,2748.6,1.23846835]
["bitfinex","ETHUSD",1740049469313,3.63789,2748.9,2748.6,1.27484664]
["bitfinex","ETHUSD",1740049469479,5.24,2749.0,2748.6,1.27484664]
["bitfinex","ETHUSD",1740049469684,3.63803,2748.8,2748.6,1.27484664]
["bitfinex","ETHUSD",1740049470001,3.63802,2748.8,2748.7,0.46813302]
["bitfinex","ETHUSD",1740049470791,3.63802,2748.8,2748.6,0.8162]
["bitfinex","ETHUSD",1740049470992,3.63808,2748.7,2748.6,0.8162]
["bitfinex","ETHUSD",1740049471713,3.63788,2748.9,2748.6,0.8162]
["bitfinex","ETHUSD",1740049471913,3.63808,2748.7,2748.6,0.8162]
["bitfinex","ETHUSD",1740049472217,3.63808,2748.7,2748.6,1.55551335]
["bitfinex","ETHUSD",1740049475827,3.63808,2748.7,2748.6,0.73931335]
["bitfinex","ETHUSD",1740049475991,3.63854,2748.4,2748.2,0.7842]
["bitfinex","ETHUSD",1740049476308,3.63854,2748.4,2748.3,0.258]
["bitfinex","ETHUSD",1740049476495,4.45534,2748.4,2748.3,0.97354251]
["bitfinex","ETHUSD",1740049476694,3.63901,2748.0,2747.9,0.8313]
["bitfinex","ETHUSD",1740049476896,3.63901,2748.0,2747.9,1.98963]
["bitfinex","ETHUSD",1740049477948,3.63901,2748.0,2747.9,2.73213012]
["bitfinex","ETHUSD",1740049478103,3.63887,2748.1,2747.9,2.73213012]
["bitfinex","ETHUSD",1740049478295,3.63874,2748.2,2747.9,2.73213012]
["bitfinex","ETHUSD",1740049478627,0.8168,2748.4,2747.9,2.76851715]
["bitfinex","ETHUSD",1740049478825,3.63895,2748.1,2748.0,0.61750007]
["bitfinex","ETHUSD",1740049480303,3.63874,2748.2,2748.0,0.61750007]
["bitfinex","ETHUSD",1740049480502,3.63887,2748.1,2748.0,0.61750007]
["bitfinex","ETHUSD",1740049482322,3.63887,2748.1,2747.9,2.73213012]
["bitfinex","ETHUSD",1740049482631,0.8168,2748.4,2747.9,2.73213012]
["bitfinex","ETHUSD",1740049482800,3.63891,2748.1,2747.9,2.73213012]
["bitfinex","ETHUSD",1740049484635,3.53971,2748.1,2747.9,2.73213012]
["bitfinex","ETHUSD",1740049485040,3.63886,2748.2,2747.9,2.73213012]
["bitfinex","ETHUSD",1740049485208,3.63886,2748.2,2748.0,0.61386136]
["bitfinex","ETHUSD",1740049485554,3.63887,2748.1,2748.0,0.61386136]
["bitfinex","ETHUSD",1740049488422,7.27784,2748.1,2747.9,1.83180012]
["bitfinex","ETHUSD",1740049489142,3.63887,2748.1,2747.9,1.57380012]
["bitfinex","ETHUSD",1740049489344,3.63887,2748.1,2748.0,0.258]
["bitfinex","ETHUSD",1740049492745,3.63887,2748.1,2747.9,0.74250012]
["bitfinex","ETHUSD",1740049492746,3.63901,2748.0,2747.9,0.74250012]
["bitfinex","ETHUSD",1740049492954,3.63901,2748.0,2747.9,1.00050012]
["bitfinex","ETHUSD",1740049496051,3.63901,2748.0,2747.9,0.74250012]
["bitfinex","ETHUSD",1740049496360,3.63901,2748.0,2747.9,1.00050012]
["bitfinex","ETHUSD",1740049497556,3.63901,2748.0,2747.9,0.74250012]
["bitfinex","ETHUSD",1740049497734,3.63901,2748.0,2747.9,1.00050012]
["bitfinex","ETHUSD",1740049502762,3.63901,2748.0,2747.9,2.65514434]
["bitfinex","ETHUSD",1740049503359,0.7908,2748.2,2747.9,2.65514434]
["bitfinex","ETHUSD",1740049503560,5.24,2748.5,2748.1,1.65464422]
["bitfinex","ETHUSD",1740049503860,8.87836,2748.5,2748.1,1.65464422]
["bitfinex","ETHUSD",1740049504031,3.63871,2748.3,2748.0,0.8055]
["bitfinex","ETHUSD",1740049504434,3.63871,2748.3,2748.0,0.84188622]
["bitfinex","ETHUSD",1740049504762,3.63887,2748.1,2748.0,0.84188622]
["bitfinex","ETHUSD",1740049504967,3.63887,2748.1,2748.0,0.8055]
["bitfinex","ETHUSD",1740049505164,3.63901,2748.0,2747.9,1.00050012]
["bitfinex","ETHUSD",1740049507167,3.63901,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740049507870,3.63939,2747.8,2747.6,0.7714]
["bitfinex","ETHUSD",1740049508074,3.63939,2747.8,2747.7,0.258]
["bitfinex","ETHUSD",1740049508669,3.63939,2747.8,2747.7,0.97635122]
["bitfinex","ETHUSD",1740049513188,5.24,2748.3,2747.8,0.7772]
["bitfinex","ETHUSD",1740049513392,8.87869,2748.3,2747.8,0.7772]
["bitfinex","ETHUSD",1740049513603,5.24,2748.3,2748.1,3.63886]
["bitfinex","ETHUSD",1740049513894,5.24,2748.3,2748.2,1.141086]
["bitfinex","ETHUSD",1740049514045,3.63848,2748.4,2748.2,0.7772]
["bitfinex","ETHUSD",1740049514244,3.63861,2748.3,2748.2,0.7772]
["bitfinex","ETHUSD",1740049514462,3.63836,2748.5,2748.2,0.7772]
["bitfinex","ETHUSD",1740049514665,3.6385,2748.4,2748.2,0.7772]
["bitfinex","ETHUSD",1740049514882,3.63861,2748.3,2748.2,0.7772]
["bitfinex","ETHUSD",1740049515455,3.63889,2748.1,2747.8,0.7637]
["bitfinex","ETHUSD",1740049515776,3.63914,2747.9,2747.8,1.20721753]
["bitfinex","ETHUSD",1740049515977,3.63914,2747.9,2747.8,1.0217]
["bitfinex","ETHUSD",1740049516304,3.63914,2747.9,2747.8,0.258]
["bitfinex","ETHUSD",1740049516778,3.63942,2747.7,2747.5,0.751]
["bitfinex","ETHUSD",1740049516960,3.63942,2747.7,2747.6,0.258]
["bitfinex","ETHUSD",1740049517166,3.63942,2747.7,2747.6,0.72511934]
["bitfinex","ETHUSD",1740049517369,3.63942,2747.7,2747.4,8.175]
["bitfinex","ETHUSD",1740049517370,3.63967,2747.5,2747.4,8.175]
["bitfinex","ETHUSD",1740049517590,3.63967,2747.5,2747.4,8.433]
["bitfinex","ETHUSD",1740049517760,3.63999,2747.3,2747.0,0.7646]
["bitfinex","ETHUSD",1740049518078,3.63999,2747.3,2747.1,0.258]
["bitfinex","ETHUSD",1740049518448,7.28002,2747.3,2747.1,0.258]
["bitfinex","ETHUSD",1740049518783,3.64006,2747.2,2747.1,0.258]
["bitfinex","ETHUSD",1740049519997,3.64006,2747.2,2747.1,0.97100779]
["bitfinex","ETHUSD",1740049520366,3.63986,2747.4,2747.1,0.97100779]
["bitfinex","ETHUSD",1740049520579,3.63996,2747.3,2747.1,0.97100779]
["bitfinex","ETHUSD",1740049520970,8.87903,2748.0,2747.2,1.27960831]
["bitfinex","ETHUSD",1740049521182,5.24,2748.0,2747.7,0.7647]
["bitfinex","ETHUSD",1740049521344,5.24,2748.0,2747.7,4.40407]
["bitfinex","ETHUSD",1740049521550,6.0542,2748.6,2747.9,3.63906]
["bitfinex","ETHUSD",1740049521864,3.63852,2748.4,2748.0,0.29538536]
["bitfinex","ETHUSD",1740049522199,3.63887,2748.1,2748.0,0.259]
["bitfinex","ETHUSD",1740049522543,7.27761,2748.2,2748.0,0.259]
["bitfinex","ETHUSD",1740049522678,3.63887,2748.1,2748.0,0.259]
["bitfinex","ETHUSD",1740049523066,3.63887,2748.1,2748.0,0.258]
["bitfinex","ETHUSD",1740049523267,3.63887,2748.1,2747.7,0.7647]
["bitfinex","ETHUSD",1740049523473,3.63887,2748.1,2747.8,0.258]
["bitfinex","ETHUSD",1740049523767,3.63958,2747.6,2747.3,9.56567535]
["bitfinex","ETHUSD",1740049523975,3.63958,2747.6,2747.4,0.258]
["bitfinex","ETHUSD",1740049524283,3.63958,2747.6,2747.5,0.74646496]
["bitfinex","ETHUSD",1740049525090,3.63927,2747.8,2747.5,0.74646496]
["bitfinex","ETHUSD",1740049525291,3.63951,2747.7,2747.5,1.27147899]
["bitfinex","ETHUSD",1740049525703,3.63953,2747.6,2747.5,0.74646496]
["bitfinex","ETHUSD",1740049525984,3.6399,2747.4,2747.0,3.41347535]
["bitfinex","ETHUSD",1740049526191,3.63992,2747.4,2747.1,0.29539731]
["bitfinex","ETHUSD",1740049527014,3.63994,2747.3,2747.1,0.259]
["bitfinex","ETHUSD",1740049527427,3.63994,2747.3,2747.2,0.74646496]
["bitfinex","ETHUSD",1740049527723,3.63976,2747.5,2747.2,1.18835899]
["bitfinex","ETHUSD",1740049529026,3.63961,2747.6,2747.2,1.18835899]
["bitfinex","ETHUSD",1740049529393,7.27924,2747.6,2747.2,1.18835899]
["bitfinex","ETHUSD",1740049529599,3.63975,2747.5,2747.2,1.18835899]
["bitfinex","ETHUSD",1740049530096,3.63975,2747.5,2747.3,0.259]
["bitfinex","ETHUSD",1740049530625,3.63954,2747.6,2747.3,0.259]
["bitfinex","ETHUSD",1740049530795,3.63954,2747.6,2747.3,0.7677439]
["bitfinex","ETHUSD",1740049531999,3.63954,2747.6,2747.3,0.259]
["bitfinex","ETHUSD",1740049532329,7.2792,2747.6,2747.3,0.259]
["bitfinex","ETHUSD",1740049532628,7.2792,2747.6,2747.4,0.34375841]
["bitfinex","ETHUSD",1740049532629,3.63967,2747.5,2747.4,0.34375841]
["bitfinex","ETHUSD",1740049532992,5.24,2747.8,2747.4,0.34375841]
["bitfinex","ETHUSD",1740049533215,5.24,2747.8,2747.5,0.7803]
["bitfinex","ETHUSD",1740049533425,3.63942,2747.7,2747.5,0.7803]
["bitfinex","ETHUSD",1740049533624,7.2789,2747.7,2747.6,0.08621516]
["bitfinex","ETHUSD",1740049533793,3.63942,2747.7,2747.6,0.08621516]
["bitfinex","ETHUSD",1740049534329,3.63942,2747.7,2747.4,0.259]
["bitfinex","ETHUSD",1740049534532,3.63954,2747.6,2747.4,0.77892403]
["bitfinex","ETHUSD",1740049534834,3.63954,2747.6,2747.5,0.08621516]
["bitfinex","ETHUSD",1740049535331,3.63954,2747.6,2747.5,0.34521516]
["bitfinex","ETHUSD",1740049535722,3.63941,2747.7,2747.5,0.34521516]
["bitfinex","ETHUSD",1740049535929,9.64569,2748.1,2747.5,7.39825051]
["bitfinex","ETHUSD",1740049536231,3.63921,2747.9,2747.6,1.54011543]
["bitfinex","ETHUSD",1740049536432,3.63914,2747.9,2747.6,1.50372505]
["bitfinex","ETHUSD",1740049536633,3.63927,2747.8,2747.7,0.08619957]
["bitfinex","ETHUSD",1740049537021,4.40507,2747.8,2747.7,0.259]
["bitfinex","ETHUSD",1740049537223,4.40507,2747.8,2747.7,0.34519957]
["bitfinex","ETHUSD",1740049538808,3.63927,2747.8,2747.7,0.34519957]
["bitfinex","ETHUSD",1740049540024,3.63914,2747.9,2747.7,0.34519957]
["bitfinex","ETHUSD",1740049540223,3.63914,2747.9,2747.7,1.16309957]
["bitfinex","ETHUSD",1740049544041,3.63914,2747.9,2747.8,0.72998924]
["bitfinex","ETHUSD",1740049544336,3.63914,2747.9,2747.8,0.81333946]
["bitfinex","ETHUSD",1740049547518,4.44864,2747.9,2747.8,1.07233946]
["bitfinex","ETHUSD",1740049547733,5.176455,2747.9,2747.8,0.34235022]
["bitfinex","ETHUSD",1740049547928,5.176455,2747.9,2747.8,0.259]
["bitfinex","ETHUSD",1740049548846,3.63972,2747.5,2747.2,4.21587535]
["bitfinex","ETHUSD",1740049549053,3.63972,2747.5,2747.3,0.259]
["bitfinex","ETHUSD",1740049549214,3.63972,2747.5,2747.3,1.60152162]
["bitfinex","ETHUSD",1740049551049,3.63972,2747.5,2747.4,0.74412841]
["bitfinex","ETHUSD",1740049551259,3.63972,2747.5,2747.4,1.00312841]
["bitfinex","ETHUSD",1740049551655,3.63972,2747.5,2747.4,1.08046249]
["bitfinex","ETHUSD",1740049567277,5.24,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1740049567478,3.63821,2748.6,2748.1,0.8157]
["bitfinex","ETHUSD",1740049567774,0.802954,2748.6,2748.2,0.259]
["bitfinex","ETHUSD",1740049567978,0.7533,2748.7,2748.2,0.259]
["bitfinex","ETHUSD",1740049567979,3.63841,2748.5,2748.2,0.259]
["bitfinex","ETHUSD",1740049568271,0.7533,2748.7,2748.3,0.07720163]
["bitfinex","ETHUSD",1740049568474,8.02956,2748.7,2748.3,0.07720163]
["bitfinex","ETHUSD",1740049568673,0.8162,2748.9,2748.2,0.29538367]
["bitfinex","ETHUSD",1740049568861,3.63844,2748.5,2748.4,0.07720163]
["bitfinex","ETHUSD",1740049569067,7.27688,2748.5,2748.2,0.259]
["bitfinex","ETHUSD",1740049569264,3.63844,2748.5,2748.4,0.07707697]
["bitfinex","ETHUSD",1740049569456,3.63844,2748.5,2748.2,0.70781754]
["bitfinex","ETHUSD",1740049569656,3.63844,2748.5,2748.4,0.07707697]
["bitfinex","ETHUSD",1740049569858,3.63844,2748.5,2748.4,0.71902924]
["bitfinex","ETHUSD",1740049570081,3.63844,2748.5,2748.4,0.79610621]
["bitfinex","ETHUSD",1740049574892,3.63821,2748.6,2748.4,0.79610621]
["bitfinex","ETHUSD",1740049575192,3.63834,2748.5,2748.4,0.79610621]
["bitfinex","ETHUSD",1740049575379,3.63834,2748.5,2748.4,1.05510621]
["bitfinex","ETHUSD",1740049585195,3.63834,2748.5,2748.4,0.79610621]
["bitfinex","ETHUSD",1740049585397,5.190295,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049586901,4.46264,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049587407,5.24,2748.7,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049587570,3.63834,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049587997,4.46264,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049589302,4.49955633,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049589467,5.80041663,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049589867,5.83733296,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049595309,5.80041663,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049598514,5.83733296,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049599876,5.80041663,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049600080,5.83733296,2748.5,2748.4,0.33507697]
["bitfinex","ETHUSD",1740049603527,5.83733296,2748.5,2748.4,0.258]
["bitfinex","ETHUSD",1740049609059,3.63884,2748.2,2748.0,0.72814437]
["bitfinex","ETHUSD",1740049609333,3.63954,2747.6,2747.5,0.8065]
["bitfinex","ETHUSD",1740049609527,3.63954,2747.6,2747.5,1.0655]
["bitfinex","ETHUSD",1740049609729,3.63954,2747.6,2747.5,0.8065]
["bitfinex","ETHUSD",1740049609922,3.63954,2747.6,2747.5,1.0655]
["bitfinex","ETHUSD",1740049610713,3.63954,2747.6,2747.5,1.80694777]
["bitfinex","ETHUSD",1740049613512,3.63954,2747.6,2747.5,2.61012676]
["bitfinex","ETHUSD",1740049615923,3.63954,2747.6,2747.5,2.67321551]
["bitfinex","ETHUSD",1740049617857,3.63954,2747.6,2747.5,1.87003652]
["bitfinex","ETHUSD",1740049623192,9.68577,2748.2,2747.5,1.87003652]
["bitfinex","ETHUSD",1740049623193,6.047,2748.2,2747.5,1.87003652]
["bitfinex","ETHUSD",1740049623379,3.63894,2748.1,2747.7,0.7957]
["bitfinex","ETHUSD",1740049623585,5.24,2748.4,2747.7,0.7957]
["bitfinex","ETHUSD",1740049623751,3.63875,2748.2,2747.8,0.06347009]
["bitfinex","ETHUSD",1740049623968,5.24,2748.4,2747.9,0.787]
["bitfinex","ETHUSD",1740049624175,3.63877,2748.2,2747.9,0.787]
["bitfinex","ETHUSD",1740049624676,3.63901,2748.0,2747.9,0.787]
["bitfinex","ETHUSD",1740049627514,3.63888,2748.1,2747.9,0.787]
["bitfinex","ETHUSD",1740049627515,3.63848,2748.4,2748.0,0.8233]
["bitfinex","ETHUSD",1740049627666,3.6387,2748.3,2748.0,0.8233]
["bitfinex","ETHUSD",1740049628536,3.41347535,2748.6,2748.0,0.8233]
["bitfinex","ETHUSD",1740049628825,4.41614,2748.2,2748.1,0.259]
["bitfinex","ETHUSD",1740049628976,4.45305633,2748.2,2748.1,0.259]
["bitfinex","ETHUSD",1740049629181,4.41614,2748.2,2748.1,0.259]
["bitfinex","ETHUSD",1740049629929,0.81431633,2748.2,2747.7,8.176]
["bitfinex","ETHUSD",1740049630143,3.63927,2747.8,2747.7,8.176]
["bitfinex","ETHUSD",1740049630304,4.41667,2747.8,2747.7,8.435]
["bitfinex","ETHUSD",1740049630926,4.41667,2747.8,2747.7,8.49829886]
["bitfinex","ETHUSD",1740049631079,9.66868633,2747.8,2747.7,8.86e-06]
["bitfinex","ETHUSD",1740049631280,13.437352,2747.8,2747.7,8.86e-06]
["bitfinex","ETHUSD",1740049631529,3.64002,2747.3,2746.7,0.8172]
["bitfinex","ETHUSD",1740049631732,3.64034,2747.0,2746.8,0.259]
["bitfinex","ETHUSD",1740049632231,6.798082,2747.8,2746.9,0.7645]
["bitfinex","ETHUSD",1740049632232,3.64007,2747.2,2746.9,0.7645]
["bitfinex","ETHUSD",1740049632835,3.63988,2747.4,2746.9,0.7645]
["bitfinex","ETHUSD",1740049633017,3.63994,2747.3,2746.9,0.7645]
["bitfinex","ETHUSD",1740049633331,3.63988,2747.4,2746.9,0.7645]
["bitfinex","ETHUSD",1740049633634,5.9925,2747.8,2747.0,4.40475]
["bitfinex","ETHUSD",1740049633857,3.63962,2747.6,2747.1,1.204975]
["bitfinex","ETHUSD",1740049634433,0.8272,2748.0,2747.5,3.63963]
["bitfinex","ETHUSD",1740049634636,5.24,2748.4,2747.6,1.0377]
["bitfinex","ETHUSD",1740049634637,3.63875,2748.2,2747.6,1.0377]
["bitfinex","ETHUSD",1740049634853,7.27762,2748.2,2747.6,1.0377]
["bitfinex","ETHUSD",1740049635011,0.8176,2748.3,2747.6,1.0377]
["bitfinex","ETHUSD",1740049635323,0.8176,2748.3,2747.6,1.505433]
["bitfinex","ETHUSD",1740049635530,3.63902,2748.0,2747.6,1.505433]
["bitfinex","ETHUSD",1740049636021,0.8176,2748.3,2747.6,1.505433]
["bitfinex","ETHUSD",1740049636022,3.63898,2748.1,2747.6,1.505433]
["bitfinex","ETHUSD",1740049636332,3.63924,2747.9,2747.6,1.505433]
["bitfinex","ETHUSD",1740049636639,7.27847,2747.9,2747.6,1.0377]
["bitfinex","ETHUSD",1740049637339,7.27847,2747.9,2747.7,0.74318341]
["bitfinex","ETHUSD",1740049637837,3.63927,2747.8,2747.7,0.74318341]
["bitfinex","ETHUSD",1740049638136,3.63964,2747.6,2747.3,0.8175]
["bitfinex","ETHUSD",1740049638340,3.63964,2747.6,2747.4,0.26]
["bitfinex","ETHUSD",1740049638696,3.63967,2747.5,2747.4,0.26]
["bitfinex","ETHUSD",1740049638901,3.63967,2747.5,2747.4,0.89975]
["bitfinex","ETHUSD",1740049639305,3.63956,2747.6,2747.4,1.61269011]
["bitfinex","ETHUSD",1740049640140,3.6394,2747.7,2747.4,1.61269011]
["bitfinex","ETHUSD",1740049640343,3.6392,2747.9,2747.5,0.7812]
["bitfinex","ETHUSD",1740049640834,7.27841,2747.9,2747.5,0.7812]
["bitfinex","ETHUSD",1740049641041,7.27841,2747.9,2747.6,0.23938901]
["bitfinex","ETHUSD",1740049641337,3.63928,2747.8,2747.6,0.23938901]
["bitfinex","ETHUSD",1740049643906,3.63963,2747.6,2747.4,0.71294011]
["bitfinex","ETHUSD",1740049644112,3.63963,2747.6,2747.5,1.0419]
["bitfinex","ETHUSD",1740049644644,0.7842,2748.0,2747.5,1.0419]
["bitfinex","ETHUSD",1740049644645,3.63934,2747.8,2747.5,1.0419]
["bitfinex","ETHUSD",1740049645925,3.63934,2747.8,2747.6,0.05699232]
["bitfinex","ETHUSD",1740049646425,7.27868,2747.8,2747.6,0.05699232]
["bitfinex","ETHUSD",1740049646621,3.63934,2747.8,2747.6,0.05699232]
["bitfinex","ETHUSD",1740049646949,7.27872,2747.8,2747.6,0.05699232]
["bitfinex","ETHUSD",1740049647853,7.2787,2747.8,2747.6,0.05699232]
["bitfinex","ETHUSD",1740049648646,3.63934,2747.8,2747.6,0.05699232]
["bitfinex","ETHUSD",1740049648946,3.6394,2747.7,2747.6,0.05699232]
["bitfinex","ETHUSD",1740049649120,4.4212,2747.7,2747.6,0.31699232]
["bitfinex","ETHUSD",1740049650649,4.4212,2747.7,2747.6,0.05699232]
["bitfinex","ETHUSD",1740049650829,5.227254,2747.7,2747.6,0.31699232]
["bitfinex","ETHUSD",1740049651030,5.227254,2747.7,2747.6,0.26]
["bitfinex","ETHUSD",1740049651226,5.26417033,2747.7,2747.6,0.31670428]
["bitfinex","ETHUSD",1740049651542,5.227254,2747.7,2747.6,0.31670428]
["bitfinex","ETHUSD",1740049652618,4.4212,2747.7,2747.6,0.31670428]
["bitfinex","ETHUSD",1740049652818,4.4212,2747.7,2747.6,0.26]
["bitfinex","ETHUSD",1740049663358,4.4212,2747.7,2747.6,0.31696895]
["bitfinex","ETHUSD",1740049664566,4.4212,2747.7,2747.6,0.26]
["bitfinex","ETHUSD",1740049666159,4.4212,2747.7,2747.6,0.31721027]
["bitfinex","ETHUSD",1740049666352,5.60551787,2747.7,2747.6,0.31721027]
["bitfinex","ETHUSD",1740049666536,5.60551787,2747.7,2747.6,0.26]
["bitfinex","ETHUSD",1740049668132,5.56860154,2747.7,2747.6,0.26]
["bitfinex","ETHUSD",1740049668967,4.4212,2747.7,2747.6,0.26]
["bitfinex","ETHUSD",1740049669172,4.4212,2747.7,2747.6,0.31721027]
["bitfinex","ETHUSD",1740049673071,3.6394,2747.7,2747.6,0.31721027]
["bitfinex","ETHUSD",1740049673569,3.63934,2747.8,2747.6,0.31721027]
["bitfinex","ETHUSD",1740049673769,5.24,2748.1,2747.6,0.26]
["bitfinex","ETHUSD",1740049673970,3.63928,2747.8,2747.7,0.05722584]
["bitfinex","ETHUSD",1740049674268,5.24,2748.1,2747.7,0.05722584]
["bitfinex","ETHUSD",1740049674440,3.63903,2748.0,2747.7,0.05722584]
["bitfinex","ETHUSD",1740049674647,3.63937,2747.8,2747.6,0.26]
["bitfinex","ETHUSD",1740049674843,7.27875,2747.8,2747.6,0.26]
["bitfinex","ETHUSD",1740049675370,3.63937,2747.8,2747.6,0.26]
["bitfinex","ETHUSD",1740049675560,7.27875,2747.8,2747.6,0.26]
["bitfinex","ETHUSD",1740049675877,3.63937,2747.8,2747.7,0.72076996]
["bitfinex","ETHUSD",1740049676038,3.63937,2747.8,2747.7,0.77782455]
["bitfinex","ETHUSD",1740049677368,3.63894,2748.1,2747.7,0.77782455]
["bitfinex","ETHUSD",1740049677575,3.63911,2748.0,2747.8,0.7559]
["bitfinex","ETHUSD",1740049677947,3.63911,2748.0,2747.9,0.05705459]
["bitfinex","ETHUSD",1740049679279,3.63914,2747.9,2747.8,0.7559]
["bitfinex","ETHUSD",1740049679685,3.63914,2747.9,2747.8,0.81295459]
["bitfinex","ETHUSD",1740049680059,3.63914,2747.9,2747.8,0.05705459]
["bitfinex","ETHUSD",1740049680583,3.6394,2747.7,2747.6,0.26]
["bitfinex","ETHUSD",1740049681175,3.6394,2747.7,2747.6,1.00427111]
["bitfinex","ETHUSD",1740049681471,3.63934,2747.8,2747.6,1.00427111]
["bitfinex","ETHUSD",1740049681671,3.63914,2747.9,2747.6,1.18757822]
["bitfinex","ETHUSD",1740049681988,3.6393,2747.8,2747.6,1.18757822]
["bitfinex","ETHUSD",1740049688301,3.63903,2748.0,2747.6,1.18757822]
["bitfinex","ETHUSD",1740049689090,3.6389,2748.1,2747.6,1.18757822]
["bitfinex","ETHUSD",1740049689314,0.8157,2748.3,2747.6,1.18757822]
["bitfinex","ETHUSD",1740049689315,0.8157,2748.3,2747.7,0.81468925]
["bitfinex","ETHUSD",1740049689462,3.6387,2748.3,2747.8,0.20022675]
["bitfinex","ETHUSD",1740049689793,3.63883,2748.2,2747.8,0.20022675]
["bitfinex","ETHUSD",1740049691077,3.63874,2748.2,2747.9,0.0566109]
["bitfinex","ETHUSD",1740049700312,0.03691633,2748.4,2747.9,0.0566109]
["bitfinex","ETHUSD",1740049700313,2.4691259,2748.1,2747.9,0.0566109]
["bitfinex","ETHUSD",1740049700481,3.88592259,2748.0,2747.9,0.0566109]
["bitfinex","ETHUSD",1740049700679,3.63924,2747.9,2747.6,0.74427111]
["bitfinex","ETHUSD",1740049701001,3.63928,2747.8,2747.6,0.74427111]
["bitfinex","ETHUSD",1740049701523,3.63928,2747.8,2747.7,0.258]
["bitfinex","ETHUSD",1740049702321,3.63928,2747.8,2747.6,0.74427111]
["bitfinex","ETHUSD",1740049702614,3.63967,2747.5,2747.2,0.7689]
["bitfinex","ETHUSD",1740049702867,3.63967,2747.5,2747.4,5.578]
["bitfinex","ETHUSD",1740049704031,3.63932,2747.8,2747.4,6.3414]
["bitfinex","ETHUSD",1740049704618,3.63956,2747.6,2747.4,6.3414]
["bitfinex","ETHUSD",1740049704776,3.63935,2747.8,2747.4,6.3414]
["bitfinex","ETHUSD",1740049705088,3.63945,2747.7,2747.4,7.05041123]
["bitfinex","ETHUSD",1740049705904,3.63945,2747.7,2747.4,1.73041123]
["bitfinex","ETHUSD",1740049706112,3.63945,2747.7,2747.5,0.05682297]
["bitfinex","ETHUSD",1740049706903,3.63953,2747.6,2747.5,0.05682297]
["bitfinex","ETHUSD",1740049716253,4.44933,2747.6,2747.5,0.31482297]
["bitfinex","ETHUSD",1740049716434,4.44933,2747.6,2747.5,0.258]
["bitfinex","ETHUSD",1740049716641,5.29512133,2747.6,2747.5,0.31479184]
["bitfinex","ETHUSD",1740049720150,4.44933,2747.6,2747.5,0.31479184]
["bitfinex","ETHUSD",1740049731235,6.14179339,2747.6,2747.5,0.05679184]
["bitfinex","ETHUSD",1740049731554,4.45736,2747.2,2747.1,0.0665637]
["bitfinex","ETHUSD",1740049731751,6.92263706,2747.2,2747.1,0.258]
["bitfinex","ETHUSD",1740049732325,6.95955339,2747.2,2747.1,0.258]
["bitfinex","ETHUSD",1740049734258,6.92263706,2747.2,2747.1,0.258]
["bitfinex","ETHUSD",1740049734840,3.64006,2747.2,2747.1,0.258]
["bitfinex","ETHUSD",1740049735450,4.4521,2747.4,2747.1,0.258]
["bitfinex","ETHUSD",1740049735653,3.63995,2747.3,2747.1,0.258]
["bitfinex","ETHUSD",1740049735971,3.63995,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049743575,7.27945,2747.5,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049743780,3.63986,2747.4,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049744767,3.63993,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049748443,3.67684633,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049748947,3.63993,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049749147,3.67684633,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049754460,3.63993,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049755858,3.67684633,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049759098,4.45384633,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049760259,4.41693,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049760464,4.45384633,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049761488,5.3918937,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049762795,5.42881003,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049763376,5.3918937,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049764696,7.04787438,2747.3,2747.2,0.05601964]
["bitfinex","ETHUSD",1740049764888,7.08479071,2747.3,2747.2,0.31401964]
["bitfinex","ETHUSD",1740049765085,7.04787438,2747.3,2747.2,0.258]
["bitfinex","ETHUSD",1740049765480,4.41693,2747.3,2747.2,0.31419859]
["bitfinex","ETHUSD",1740049765880,3.63993,2747.3,2747.2,0.31419859]
["bitfinex","ETHUSD",1740049768397,3.67684633,2747.3,2747.2,0.31419859]
["bitfinex","ETHUSD",1740049768967,3.67684633,2747.3,2747.2,0.258]
["bitfinex","ETHUSD",1740049769309,3.67684633,2747.3,2747.2,0.31419859]
["bitfinex","ETHUSD",1740049771003,3.63993,2747.3,2747.2,0.31419859]
["bitfinex","ETHUSD",1740049772805,3.63993,2747.3,2747.2,0.258]
["bitfinex","ETHUSD",1740049777219,3.63993,2747.3,2747.2,0.31419859]
["bitfinex","ETHUSD",1740049780318,5.29591068,2747.3,2747.2,0.31419859]
["bitfinex","ETHUSD",1740049780510,6.75039908,2747.3,2747.2,0.31419859]
["bitfinex","ETHUSD",1740049780810,6.75039908,2747.3,2747.2,0.258]
["bitfinex","ETHUSD",1740049781418,6.75039908,2747.3,2747.2,0.31422194]
["bitfinex","ETHUSD",1740049782900,8.40637976,2747.3,2747.2,0.05622194]
["bitfinex","ETHUSD",1740049783099,14.42756343,2747.3,2747.2,0.05622194]
["bitfinex","ETHUSD",1740049783493,3.64033,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740049783711,6.14309101,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740049789307,5.33322701,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740049789638,5.29631068,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740049791843,5.33322701,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740049796010,6.11872701,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740049798448,6.08181068,2747.0,2746.4,0.7963]
["bitfinex","ETHUSD",1740049798649,3.64087,2746.6,2746.5,0.258]
["bitfinex","ETHUSD",1740049799028,3.64087,2746.6,2746.5,0.31249855]
["bitfinex","ETHUSD",1740049800154,3.64087,2746.6,2746.5,0.05449855]
["bitfinex","ETHUSD",1740049800354,4.41207,2746.6,2746.5,0.05449855]
["bitfinex","ETHUSD",1740049800653,4.44898633,2746.6,2746.5,0.05449855]
["bitfinex","ETHUSD",1740049800853,4.44898633,2746.6,2745.9,6.1011]
["bitfinex","ETHUSD",1740049800854,3.64165,2746.1,2745.9,0.7811]
["bitfinex","ETHUSD",1740049801034,3.64165,2746.1,2746.0,0.258]
["bitfinex","ETHUSD",1740049802058,5.24,2746.3,2746.1,0.8314]
["bitfinex","ETHUSD",1740049802359,8.88127,2746.3,2746.1,0.8314]
["bitfinex","ETHUSD",1740049802654,3.64139,2746.2,2746.1,0.8314]
["bitfinex","ETHUSD",1740049805761,3.64152,2746.1,2746.0,0.258]
["bitfinex","ETHUSD",1740049808032,3.64181,2745.9,2745.7,1.32516116]
["bitfinex","ETHUSD",1740049808268,3.64181,2745.9,2745.8,0.258]
["bitfinex","ETHUSD",1740049810171,3.64181,2745.9,2745.7,0.7553]
["bitfinex","ETHUSD",1740049810378,5.33481701,2745.8,2745.5,0.7799]
["bitfinex","ETHUSD",1740049810573,3.64219,2745.6,2745.4,0.56991731]
["bitfinex","ETHUSD",1740049810738,3.67910633,2745.6,2745.5,0.258]
["bitfinex","ETHUSD",1740049811078,5.33508701,2745.6,2745.5,0.05482555]
["bitfinex","ETHUSD",1740049811244,3.64232,2745.5,2745.4,0.258]
["bitfinex","ETHUSD",1740049811766,3.67923633,2745.5,2745.4,0.31282555]
["bitfinex","ETHUSD",1740049813036,4.45533633,2745.5,2745.4,0.05482555]
["bitfinex","ETHUSD",1740049813236,4.45533633,2745.5,2745.4,0.31282555]
["bitfinex","ETHUSD",1740049813457,3.64258,2745.3,2745.2,1.77040181]
["bitfinex","ETHUSD",1740049813775,3.67949633,2745.3,2745.2,2.02840181]
["bitfinex","ETHUSD",1740049814236,3.64258,2745.3,2745.2,2.02840181]
["bitfinex","ETHUSD",1740049816545,4.45998,2745.3,2745.2,2.02840181]
["bitfinex","ETHUSD",1740049817150,5.95982207,2745.3,2745.2,1.77040181]
["bitfinex","ETHUSD",1740049817583,8.9795384,2745.3,2745.2,1.77040181]
["bitfinex","ETHUSD",1740049817897,3.64285,2745.1,2745.0,0.258]
["bitfinex","ETHUSD",1740049818197,5.33574701,2745.1,2745.0,0.258]
["bitfinex","ETHUSD",1740049818540,3.6433,2744.8,2744.5,1.48735947]
["bitfinex","ETHUSD",1740049818778,3.6433,2744.8,2744.6,0.258]
["bitfinex","ETHUSD",1740049818987,3.6433,2744.8,2744.6,0.31169409]
["bitfinex","ETHUSD",1740049819476,3.6433,2744.8,2744.6,0.05369409]
["bitfinex","ETHUSD",1740049819680,3.6433,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740049819878,3.6433,2744.8,2744.7,0.30994348]
["bitfinex","ETHUSD",1740049820049,3.6433,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740049820649,3.6433,2744.8,2744.7,0.30994348]
["bitfinex","ETHUSD",1740049821564,3.6433,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740049821763,3.68021633,2744.8,2744.7,0.30994348]
["bitfinex","ETHUSD",1740049822479,10.55526732,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740049822653,3.64359,2744.6,2744.3,0.795]
["bitfinex","ETHUSD",1740049823015,0.03691633,2744.5,2744.4,0.30994348]
["bitfinex","ETHUSD",1740049823157,3.68059633,2744.5,2744.4,0.30994348]
["bitfinex","ETHUSD",1740049823562,3.68059633,2744.5,2744.4,0.258]
["bitfinex","ETHUSD",1740049823774,3.68059633,2744.5,2744.4,0.31194522]
["bitfinex","ETHUSD",1740049824161,3.68059633,2744.5,2744.4,0.258]
["bitfinex","ETHUSD",1740049825264,7.2872,2744.6,2744.4,0.258]
["bitfinex","ETHUSD",1740049825467,3.64359,2744.6,2744.4,0.258]
["bitfinex","ETHUSD",1740049825665,7.28719,2744.6,2744.4,0.258]
["bitfinex","ETHUSD",1740049825865,3.64359,2744.6,2744.5,0.05399979]
["bitfinex","ETHUSD",1740049826066,3.64359,2744.6,2744.4,0.258]
["bitfinex","ETHUSD",1740049826835,3.64365,2744.5,2744.4,0.258]
["bitfinex","ETHUSD",1740049830607,3.64386,2744.4,2744.1,1.49764916]
["bitfinex","ETHUSD",1740049830911,3.64386,2744.4,2744.2,0.258]
["bitfinex","ETHUSD",1740049832836,3.64365,2744.5,2744.2,0.258]
["bitfinex","ETHUSD",1740049835900,0.7657,2744.7,2744.2,0.258]
["bitfinex","ETHUSD",1740049836099,3.64372,2744.5,2744.2,0.258]
["bitfinex","ETHUSD",1740049836928,3.68069633,2744.4,2744.2,0.258]
["bitfinex","ETHUSD",1740049837491,3.68069633,2744.4,2744.3,0.258]
["bitfinex","ETHUSD",1740049837829,3.64378,2744.4,2744.3,0.258]
["bitfinex","ETHUSD",1740049839496,8.88378,2744.4,2744.3,0.258]
["bitfinex","ETHUSD",1740049840940,8.88378,2744.4,2744.3,0.35270128]
["bitfinex","ETHUSD",1740049844015,5.24,2744.4,2744.3,0.35270128]
["bitfinex","ETHUSD",1740049844378,5.24,2744.4,2744.3,4.93544632]
["bitfinex","ETHUSD",1740049844985,5.24,2744.4,2744.3,6.59486381]
["bitfinex","ETHUSD",1740049845398,3.64288,2745.1,2744.4,0.8138]
["bitfinex","ETHUSD",1740049845598,3.64301,2745.0,2744.4,4.45755]
["bitfinex","ETHUSD",1740049845800,3.64301,2745.0,2744.5,0.09470908]
["bitfinex","ETHUSD",1740049849842,3.64301,2745.0,2744.6,0.73109696]
["bitfinex","ETHUSD",1740049850139,3.64313,2744.9,2744.7,0.7556]
["bitfinex","ETHUSD",1740049850523,3.64313,2744.9,2744.8,0.09456875]
["bitfinex","ETHUSD",1740049851327,3.64313,2744.9,2744.7,0.7556]
["bitfinex","ETHUSD",1740049851627,3.64313,2744.9,2744.8,0.09456875]
["bitfinex","ETHUSD",1740049851844,3.64313,2744.9,2744.7,0.7556]
["bitfinex","ETHUSD",1740049852047,3.64313,2744.9,2744.8,0.09456875]
["bitfinex","ETHUSD",1740049852192,3.64313,2744.9,2744.8,0.35256875]
["bitfinex","ETHUSD",1740049852193,5.15402263,2744.9,2744.8,0.35256875]
["bitfinex","ETHUSD",1740049852503,3.64408,2744.2,2744.0,0.7556]
["bitfinex","ETHUSD",1740049852707,3.64408,2744.2,2744.1,0.258]
["bitfinex","ETHUSD",1740049852906,3.64408,2744.2,2744.1,0.34902163]
["bitfinex","ETHUSD",1740049858638,3.68099633,2744.2,2744.1,0.34902163]
["bitfinex","ETHUSD",1740049858804,3.64408,2744.2,2744.1,0.34902163]
["bitfinex","ETHUSD",1740049860638,3.68099633,2744.2,2744.1,0.34902163]
["bitfinex","ETHUSD",1740049861644,11.05004796,2744.2,2744.1,0.34902163]
["bitfinex","ETHUSD",1740049861848,11.01313163,2744.2,2744.1,0.34902163]
["bitfinex","ETHUSD",1740049862147,11.01313163,2744.2,2744.1,0.258]
["bitfinex","ETHUSD",1740049862448,3.64465,2743.8,2743.6,0.8222]
["bitfinex","ETHUSD",1740049862740,3.64465,2743.8,2743.7,0.34949652]
["bitfinex","ETHUSD",1740049864043,3.64441,2744.0,2743.7,0.34949652]
["bitfinex","ETHUSD",1740049864234,9.67878,2744.2,2743.7,0.34949652]
["bitfinex","ETHUSD",1740049864450,7.28876,2744.0,2743.7,0.34949652]
["bitfinex","ETHUSD",1740049864651,3.64433,2744.0,2743.7,0.34949652]
["bitfinex","ETHUSD",1740049864830,3.64447,2743.9,2743.7,0.34949652]
["bitfinex","ETHUSD",1740049865338,9.67883,2744.2,2743.7,0.34949652]
["bitfinex","ETHUSD",1740049865537,5.24,2744.2,2743.8,0.7702]
["bitfinex","ETHUSD",1740049865860,8.88409,2744.2,2743.8,0.7702]
["bitfinex","ETHUSD",1740049866064,8.88409,2744.2,2743.9,0.09149652]
["bitfinex","ETHUSD",1740049866361,8.88407,2744.2,2743.9,0.09149652]
["bitfinex","ETHUSD",1740049868644,5.24,2744.2,2743.9,0.09149652]
["bitfinex","ETHUSD",1740049869044,5.24,2744.2,2743.8,0.7702]
["bitfinex","ETHUSD",1740049869362,5.24,2744.2,2744.1,4.45828]
["bitfinex","ETHUSD",1740049869570,5.24,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1740049869933,5.24,2744.7,2744.4,0.09194026]
["bitfinex","ETHUSD",1740049870136,8.88339,2744.7,2744.5,0.258]
["bitfinex","ETHUSD",1740049870428,3.64351,2744.6,2744.5,0.258]
["bitfinex","ETHUSD",1740049870955,3.64351,2744.6,2744.5,0.34994026]
["bitfinex","ETHUSD",1740049871544,3.68042633,2744.6,2744.5,0.34994026]
["bitfinex","ETHUSD",1740049872079,3.64351,2744.6,2744.5,0.34994026]
["bitfinex","ETHUSD",1740049872376,3.68042633,2744.6,2744.5,0.34994026]
["bitfinex","ETHUSD",1740049872584,5.76499796,2744.6,2744.5,0.34994026]
["bitfinex","ETHUSD",1740049872781,9.18637006,2744.6,2744.5,0.258]
["bitfinex","ETHUSD",1740049873085,9.14945373,2744.6,2744.5,0.258]
["bitfinex","ETHUSD",1740049873279,12.14945373,2744.6,2744.5,0.258]
["bitfinex","ETHUSD",1740049873582,12.13665373,2744.6,2744.5,0.258]
["bitfinex","ETHUSD",1740049875050,13.95528163,2744.6,2744.5,0.258]
["bitfinex","ETHUSD",1740049878484,13.73314373,2744.6,2743.8,0.7728]
["bitfinex","ETHUSD",1740049878783,3.64439,2744.0,2743.6,0.8216]
["bitfinex","ETHUSD",1740049879081,3.6446,2743.8,2743.7,0.258]
["bitfinex","ETHUSD",1740049881090,3.6446,2743.8,2743.6,0.8216]
["bitfinex","ETHUSD",1740049881258,3.6446,2743.8,2743.7,0.258]
["bitfinex","ETHUSD",1740049882087,5.24,2744.0,2743.3,1.30766738]
["bitfinex","ETHUSD",1740049882287,3.64505,2743.5,2743.4,0.258]
["bitfinex","ETHUSD",1740049882493,3.64511,2743.4,2743.3,0.53836738]
["bitfinex","ETHUSD",1740049882689,3.68202633,2743.4,2743.3,0.53836738]
["bitfinex","ETHUSD",1740049882853,3.64511,2743.4,2743.3,0.79636738]
["bitfinex","ETHUSD",1740049883189,5.24,2743.6,2743.4,0.7885]
["bitfinex","ETHUSD",1740049883403,5.24,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740049883604,5.24,2743.6,2743.5,5.24210174]
["bitfinex","ETHUSD",1740049884683,5.24,2743.6,2743.5,1.59713174]
["bitfinex","ETHUSD",1740049885465,8.88484,2743.6,2743.5,1.0465]
["bitfinex","ETHUSD",1740049886002,8.88484,2743.6,2743.5,1.13596165]
["bitfinex","ETHUSD",1740049886999,3.64484,2743.6,2743.5,1.13596165]
["bitfinex","ETHUSD",1740049887196,3.64484,2743.6,2743.5,0.34746165]
["bitfinex","ETHUSD",1740049890932,3.64483,2743.7,2743.5,0.34746165]
["bitfinex","ETHUSD",1740049893240,3.6448,2743.7,2743.5,0.34746165]
["bitfinex","ETHUSD",1740049893413,8.88458,2743.8,2743.5,0.34746165]
["bitfinex","ETHUSD",1740049893608,5.24,2743.8,2743.5,0.34746165]
["bitfinex","ETHUSD",1740049894016,5.24,2743.8,2743.5,0.88267655]
["bitfinex","ETHUSD",1740049894199,5.24,2743.8,2743.6,0.8057]
["bitfinex","ETHUSD",1740049894544,5.24,2743.8,2743.7,0.08959407]
["bitfinex","ETHUSD",1740049895808,5.24,2743.8,2743.7,3.73430407]
["bitfinex","ETHUSD",1740049896001,5.24,2743.8,2743.7,0.08959407]
["bitfinex","ETHUSD",1740049896214,5.24,2743.8,2743.7,0.62292197]
["bitfinex","ETHUSD",1740049896414,5.24,2744.1,2743.7,4.26763197]
["bitfinex","ETHUSD",1740049896730,3.64418,2744.1,2743.8,0.7749]
["bitfinex","ETHUSD",1740049897036,3.64418,2744.1,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049897992,3.64431,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049898383,3.68122633,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049898720,3.68122633,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049898923,3.68122633,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049899231,3.64431,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049899435,3.64431,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049899592,3.64431,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049899793,3.64431,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049899992,3.64431,2744.0,2743.8,0.08939153]
["bitfinex","ETHUSD",1740049900226,3.64431,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049900427,3.64431,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049900622,3.64431,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049900830,3.64431,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049901031,3.64431,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049901195,3.64431,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049901395,3.64431,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049901607,3.64431,2744.0,2743.8,0.08939153]
["bitfinex","ETHUSD",1740049901924,3.64431,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049902350,3.64431,2744.0,2743.8,0.08939153]
["bitfinex","ETHUSD",1740049902649,3.64431,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049902818,3.64431,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049903019,3.64431,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049903020,4.45441,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049903220,4.45441,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049903865,4.45441,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049904069,4.45441,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049904236,4.45441,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049904440,4.45441,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049904623,4.45441,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049904855,4.45441,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049905059,4.45441,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049905256,4.45441,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049905462,4.45441,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049905666,4.45441,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049905935,4.45441,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049906465,4.45441,2744.0,2743.8,0.08939153]
["bitfinex","ETHUSD",1740049906824,4.45441,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049907019,4.45441,2744.0,2743.9,0.08939153]
["bitfinex","ETHUSD",1740049907262,4.45441,2744.0,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049907263,3.64458,2743.8,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049907740,8.88445,2743.9,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049908167,12.52897,2743.9,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049908397,8.88445,2743.9,2743.7,0.72583293]
["bitfinex","ETHUSD",1740049909368,8.88445,2743.9,2743.5,0.258]
["bitfinex","ETHUSD",1740049909569,8.88445,2743.9,2743.5,0.78501974]
["bitfinex","ETHUSD",1740049910073,12.52898,2743.9,2743.5,0.78501974]
["bitfinex","ETHUSD",1740049910371,8.88445,2743.9,2743.5,0.78501974]
["bitfinex","ETHUSD",1740049911053,8.88445,2743.9,2743.6,0.73531343]
["bitfinex","ETHUSD",1740049912230,5.24,2743.9,2743.6,4.38012343]
["bitfinex","ETHUSD",1740049912442,5.24,2743.9,2743.8,0.8117]
["bitfinex","ETHUSD",1740049912757,5.24,2743.9,2743.8,4.45628]
["bitfinex","ETHUSD",1740049913791,8.88383,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1740049914092,5.24,2744.4,2744.2,0.7982]
["bitfinex","ETHUSD",1740049914254,5.24,2744.4,2744.3,0.258]
["bitfinex","ETHUSD",1740049914587,3.64355,2744.6,2744.3,0.258]
["bitfinex","ETHUSD",1740049915901,3.64355,2744.6,2744.4,0.0889554]
["bitfinex","ETHUSD",1740049916578,3.64354,2744.6,2744.4,0.0889554]
["bitfinex","ETHUSD",1740049917919,5.24,2744.7,2744.6,0.8292]
["bitfinex","ETHUSD",1740049918277,5.24,2744.7,2744.6,0.9180386]
["bitfinex","ETHUSD",1740049919096,5.24,2744.7,2744.6,0.0888386]
["bitfinex","ETHUSD",1740049919475,5.24,2744.7,2744.4,0.7751]
["bitfinex","ETHUSD",1740049919697,5.24,2744.7,2744.6,0.0888386]
["bitfinex","ETHUSD",1740049920305,5.24,2744.7,2744.4,0.7751]
["bitfinex","ETHUSD",1740049920504,5.24,2744.7,2744.6,0.0888386]
["bitfinex","ETHUSD",1740049920686,5.24,2744.7,2744.4,0.7751]
["bitfinex","ETHUSD",1740049921209,5.24,2744.7,2744.5,0.0888386]
["bitfinex","ETHUSD",1740049922307,5.24,2744.7,2744.5,0.56540846]
["bitfinex","ETHUSD",1740049922700,12.52616,2745.0,2744.5,0.56540846]
["bitfinex","ETHUSD",1740049923100,5.24,2745.0,2744.5,0.56540846]
["bitfinex","ETHUSD",1740049923422,3.64281,2745.2,2744.7,4.41773]
["bitfinex","ETHUSD",1740049923708,3.64281,2745.2,2744.8,0.0883091]
["bitfinex","ETHUSD",1740049924094,3.64281,2745.2,2744.7,4.41773]
["bitfinex","ETHUSD",1740049924291,7.28561,2745.2,2744.9,0.0883091]
["bitfinex","ETHUSD",1740049924494,3.6428,2745.2,2744.7,4.41775]
["bitfinex","ETHUSD",1740049924696,3.6428,2745.2,2745.0,0.0883091]
["bitfinex","ETHUSD",1740049924901,3.6428,2745.2,2745.1,0.258]
["bitfinex","ETHUSD",1740049925113,3.6428,2745.2,2745.1,0.3463091]
["bitfinex","ETHUSD",1740049925493,3.67971633,2745.2,2745.1,0.3463091]
["bitfinex","ETHUSD",1740049925685,3.6428,2745.2,2745.1,0.3463091]
["bitfinex","ETHUSD",1740049926331,8.8826,2745.3,2745.1,0.3463091]
["bitfinex","ETHUSD",1740049926529,3.64272,2745.2,2745.1,0.3463091]
["bitfinex","ETHUSD",1740049927991,3.67963633,2745.2,2745.1,0.3463091]
["bitfinex","ETHUSD",1740049928402,3.67963633,2745.2,2745.1,0.0883091]
["bitfinex","ETHUSD",1740049928603,3.67963633,2745.2,2745.1,0.258]
["bitfinex","ETHUSD",1740049928819,3.67963633,2745.2,2745.1,0.3463091]
["bitfinex","ETHUSD",1740049929803,3.64272,2745.2,2745.1,0.3463091]
["bitfinex","ETHUSD",1740049930525,3.67963633,2745.2,2745.1,0.3463091]
["bitfinex","ETHUSD",1740049930926,3.67963633,2745.2,2745.1,0.3443091]
["bitfinex","ETHUSD",1740049932141,3.64272,2745.2,2745.1,0.3443091]
["bitfinex","ETHUSD",1740049933914,5.24,2745.3,2745.1,0.3443091]
["bitfinex","ETHUSD",1740049934828,5.24,2745.7,2745.1,0.3443091]
["bitfinex","ETHUSD",1740049935026,3.64237,2745.5,2745.1,0.3443091]
["bitfinex","ETHUSD",1740049935230,3.64237,2745.5,2745.1,1.18643501]
["bitfinex","ETHUSD",1740049935701,3.64253,2745.4,2745.1,1.18643501]
["bitfinex","ETHUSD",1740049935902,3.64237,2745.5,2745.1,0.3443091]
["bitfinex","ETHUSD",1740049936814,5.24,2745.7,2745.1,0.3443091]
["bitfinex","ETHUSD",1740049937019,6.0021,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1740049937217,8.88169,2746.0,2745.5,0.91496727]
["bitfinex","ETHUSD",1740049937429,12.52347,2746.0,2745.5,0.91496727]
["bitfinex","ETHUSD",1740049938054,5.24,2746.0,2745.5,0.91496727]
["bitfinex","ETHUSD",1740049938219,5.24,2746.0,2745.6,3.64217]
["bitfinex","ETHUSD",1740049938415,5.24,2746.0,2745.7,0.08727389]
["bitfinex","ETHUSD",1740049938959,8.88167,2746.0,2745.7,0.08727389]
["bitfinex","ETHUSD",1740049939245,4.56687333,2745.9,2745.8,0.34527389]
["bitfinex","ETHUSD",1740049939397,5.33327333,2745.9,2745.8,0.34527389]
["bitfinex","ETHUSD",1740049939597,5.33327333,2745.9,2745.8,0.258]
["bitfinex","ETHUSD",1740049940633,10.57327333,2745.9,2745.8,0.258]
["bitfinex","ETHUSD",1740049940834,6.894567,2745.9,2745.8,0.258]
["bitfinex","ETHUSD",1740049941037,10.57327333,2745.9,2745.8,0.258]
["bitfinex","ETHUSD",1740049941233,10.536397,2745.9,2745.8,0.258]
["bitfinex","ETHUSD",1740049941437,6.128167,2745.9,2744.9,0.8157]
["bitfinex","ETHUSD",1740049941624,3.64267,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049944538,7.28537,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049944756,3.64267,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049946836,7.28535,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049947168,3.64267,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049947947,3.64258,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049948770,7.28525,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049949136,3.67949633,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049950066,3.64258,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049951880,7.28529,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049952181,3.64258,2745.3,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049952981,3.64285,2745.1,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049953179,3.64285,2745.1,2745.0,0.08709494]
["bitfinex","ETHUSD",1740049953366,3.64285,2745.1,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049957292,3.64285,2745.1,2745.0,0.08709494]
["bitfinex","ETHUSD",1740049957501,3.64285,2745.1,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049964692,3.64285,2745.1,2745.0,0.08709494]
["bitfinex","ETHUSD",1740049964895,3.64285,2745.1,2745.0,0.34509494]
["bitfinex","ETHUSD",1740049965189,3.64285,2745.1,2745.0,0.258]
["bitfinex","ETHUSD",1740049965384,3.64285,2745.1,2745.0,0.34518053]
["bitfinex","ETHUSD",1740049966777,4.51196633,2745.1,2745.0,0.34518053]
["bitfinex","ETHUSD",1740049967098,7.63871945,2745.1,2745.0,0.34518053]
["bitfinex","ETHUSD",1740049968185,7.63871945,2745.1,2745.0,0.08718053]
["bitfinex","ETHUSD",1740049968387,7.63871945,2745.1,2745.0,0.258]
["bitfinex","ETHUSD",1740049969304,3.64344,2744.7,2744.4,1.57551995]
["bitfinex","ETHUSD",1740049969611,3.64344,2744.7,2744.5,0.3454918]
["bitfinex","ETHUSD",1740049970322,3.68035633,2744.7,2744.5,0.3454918]
["bitfinex","ETHUSD",1740049970485,3.64351,2744.6,2744.5,0.0874918]
["bitfinex","ETHUSD",1740049970684,3.64351,2744.6,2744.5,0.3454918]
["bitfinex","ETHUSD",1740049972118,4.47564,2744.7,2744.5,0.3454918]
["bitfinex","ETHUSD",1740049972417,8.11915,2744.7,2744.5,0.3454918]
["bitfinex","ETHUSD",1740049972606,3.64351,2744.6,2744.5,0.3454918]
["bitfinex","ETHUSD",1740049978238,4.50882633,2744.6,2744.5,0.0874918]
["bitfinex","ETHUSD",1740049978438,3.64365,2744.5,2744.4,0.83912091]
["bitfinex","ETHUSD",1740049979942,3.68056633,2744.5,2744.4,0.83912091]
["bitfinex","ETHUSD",1740049980338,3.68056633,2744.5,2744.4,0.92690847]
["bitfinex","ETHUSD",1740049980519,3.64365,2744.5,2744.4,0.92690847]
["bitfinex","ETHUSD",1740049981039,4.49212233,2744.5,2744.4,0.92690847]
["bitfinex","ETHUSD",1740049981239,5.28332233,2744.5,2744.4,1.09712091]
["bitfinex","ETHUSD",1740049981546,8.70541498,2744.5,2744.4,1.09712091]
["bitfinex","ETHUSD",1740049981751,8.66849865,2744.5,2744.4,1.09712091]
["bitfinex","ETHUSD",1740049982048,13.90849865,2744.5,2744.4,1.09712091]
["bitfinex","ETHUSD",1740049983747,13.90849865,2744.5,2744.4,0.83912091]
["bitfinex","ETHUSD",1740049984126,3.64391,2744.3,2743.7,0.8256]
["bitfinex","ETHUSD",1740049984335,3.64444,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740049984533,3.64444,2743.9,2743.8,0.34637139]
["bitfinex","ETHUSD",1740049989587,3.68135633,2743.9,2743.8,0.34637139]
["bitfinex","ETHUSD",1740049990558,5.01796296,2743.9,2743.8,0.08837139]
["bitfinex","ETHUSD",1740049990876,5.58431561,2743.9,2743.3,8.185]
["bitfinex","ETHUSD",1740049991050,3.64511,2743.4,2743.3,8.185]
["bitfinex","ETHUSD",1740049991377,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740049991574,3.64537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740049996202,3.68228633,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740049996411,3.64537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740049996874,3.68228633,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740049997494,3.64537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050002881,8.88537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050004293,5.24,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050004490,9.70537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050004702,5.24,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050005507,8.88537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050006303,5.24,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050006610,5.24,2743.2,2743.1,0.802]
["bitfinex","ETHUSD",1740050007012,5.24,2743.2,2743.1,1.33083668]
["bitfinex","ETHUSD",1740050007904,5.24,2743.2,2743.1,0.88606768]
["bitfinex","ETHUSD",1740050008785,3.64525,2743.3,2743.1,0.88606768]
["bitfinex","ETHUSD",1740050009420,3.64518,2743.4,2743.1,0.88606768]
["bitfinex","ETHUSD",1740050010524,7.29041,2743.4,2743.1,0.88606768]
["bitfinex","ETHUSD",1740050010937,3.64518,2743.4,2743.1,0.88606768]
["bitfinex","ETHUSD",1740050011121,7.29041,2743.4,2743.1,0.88606768]
["bitfinex","ETHUSD",1740050011314,3.64518,2743.4,2743.1,0.88606768]
["bitfinex","ETHUSD",1740050011928,7.29038,2743.4,2743.1,0.88606768]
["bitfinex","ETHUSD",1740050012128,3.64518,2743.4,2743.1,0.88606768]
["bitfinex","ETHUSD",1740050012294,3.64518,2743.4,2743.2,0.73269537]
["bitfinex","ETHUSD",1740050012489,7.29038,2743.4,2743.2,0.73269537]
["bitfinex","ETHUSD",1740050013003,3.64518,2743.4,2743.3,0.08406768]
["bitfinex","ETHUSD",1740050013404,3.68209633,2743.4,2743.3,0.08406768]
["bitfinex","ETHUSD",1740050013723,3.64532,2743.3,2743.1,0.802]
["bitfinex","ETHUSD",1740050013928,3.64532,2743.3,2743.1,1.51688528]
["bitfinex","ETHUSD",1740050014998,3.64532,2743.3,2743.1,0.802]
["bitfinex","ETHUSD",1740050015622,3.64537,2743.2,2743.1,0.802]
["bitfinex","ETHUSD",1740050016510,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050017036,3.64537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050017542,3.68228633,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050017734,3.64537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050018044,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050018199,4.37813063,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050019347,4.41504696,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050019727,4.41504696,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050020121,4.41504696,2743.2,2743.1,0.08911443]
["bitfinex","ETHUSD",1740050020316,4.41504696,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050020543,4.37813063,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050020751,9.65504696,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050020939,9.61813063,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050022656,9.61813063,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050023151,8.88537,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050023853,5.24,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050024038,5.24,2743.2,2743.1,1.15571443]
["bitfinex","ETHUSD",1740050026641,3.64524,2743.3,2743.1,1.15571443]
["bitfinex","ETHUSD",1740050027542,3.64537,2743.2,2743.1,1.15571443]
["bitfinex","ETHUSD",1740050027871,3.64537,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050028372,3.64524,2743.3,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050030176,3.64537,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050038426,3.64537,2743.2,2743.1,0.08911443]
["bitfinex","ETHUSD",1740050038604,3.64537,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050039980,3.64537,2743.2,2743.1,0.08911443]
["bitfinex","ETHUSD",1740050040185,5.15802363,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050041716,5.15802363,2743.2,2743.1,0.08911443]
["bitfinex","ETHUSD",1740050041922,5.15802363,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050042100,4.42527,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050042695,3.64537,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050044438,8.88537,2743.2,2743.1,0.34711443]
["bitfinex","ETHUSD",1740050046489,9.64067,2743.2,2743.1,0.08911443]
["bitfinex","ETHUSD",1740050046693,9.64067,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050046993,10.969262,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050047394,10.969262,2743.2,2743.1,0.34738718]
["bitfinex","ETHUSD",1740050047812,10.969262,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050048930,10.969262,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050049229,10.969262,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050049924,8.88537,2743.2,2743.1,0.34752745]
["bitfinex","ETHUSD",1740050050391,8.88537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050056006,8.88537,2743.2,2743.1,0.34779242]
["bitfinex","ETHUSD",1740050059433,8.88537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050060239,9.67297,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050060533,11.17087667,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050061325,11.17087667,2743.2,2743.1,0.34790933]
["bitfinex","ETHUSD",1740050062406,11.17087667,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050076067,8.88537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050076358,8.88537,2743.2,2743.1,0.34790154]
["bitfinex","ETHUSD",1740050082865,5.24,2743.2,2743.1,0.34790154]
["bitfinex","ETHUSD",1740050083170,5.24,2743.2,2743.1,1.17430154]
["bitfinex","ETHUSD",1740050083991,8.88537,2743.2,2743.1,1.17430154]
["bitfinex","ETHUSD",1740050086156,3.64537,2743.2,2743.1,1.17430154]
["bitfinex","ETHUSD",1740050088779,3.64537,2743.2,2743.1,0.34790154]
["bitfinex","ETHUSD",1740050092558,3.64537,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050092747,3.64537,2743.2,2743.1,0.34783139]
["bitfinex","ETHUSD",1740050095671,3.64537,2743.2,2743.1,0.08983139]
["bitfinex","ETHUSD",1740050095874,4.49320133,2743.2,2743.1,0.34783139]
["bitfinex","ETHUSD",1740050096380,4.49320133,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050097590,4.49320133,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050097750,4.49320133,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050098050,9.73320133,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050098381,9.696285,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050099787,9.696285,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050099998,9.696285,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050100364,9.696285,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050100668,9.696285,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050101263,9.696285,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740050101467,9.696285,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050102154,10.469385,2743.2,2743.1,0.263]
["bitfinex","ETHUSD",1740050102348,3.64604,2742.7,2742.6,0.90525378]
["bitfinex","ETHUSD",1740050102582,11.35690306,2742.7,2742.6,0.90525378]
["bitfinex","ETHUSD",1740050102880,11.31998673,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050103046,11.31998673,2742.7,2742.6,0.90525378]
["bitfinex","ETHUSD",1740050103453,11.31998673,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050103647,12.13801781,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050103853,5.24,2742.7,2742.6,1.95075378]
["bitfinex","ETHUSD",1740050104181,5.24,2742.7,2742.6,2.02961228]
["bitfinex","ETHUSD",1740050106582,5.24,2742.7,2742.6,2.75596775]
["bitfinex","ETHUSD",1740050106883,3.64581,2742.9,2742.6,2.75596775]
["bitfinex","ETHUSD",1740050107586,5.24,2743.1,2742.6,8.06297448]
["bitfinex","ETHUSD",1740050107789,5.24,2743.1,2742.9,3.64577]
["bitfinex","ETHUSD",1740050108092,5.24,2743.3,2743.0,0.84817166]
["bitfinex","ETHUSD",1740050108467,8.88525,2743.3,2743.0,0.84817166]
["bitfinex","ETHUSD",1740050108665,3.64545,2743.2,2743.0,0.84817166]
["bitfinex","ETHUSD",1740050108860,3.64551,2743.1,2743.0,0.84817166]
["bitfinex","ETHUSD",1740050109871,8.88525,2743.3,2743.0,0.84817166]
["bitfinex","ETHUSD",1740050111288,12.53057,2743.3,2743.0,0.84817166]
["bitfinex","ETHUSD",1740050111691,5.24,2743.3,2743.0,0.84817166]
["bitfinex","ETHUSD",1740050112202,3.64551,2743.1,2743.0,0.84817166]
["bitfinex","ETHUSD",1740050114876,3.64551,2743.1,2743.0,0.33727166]
["bitfinex","ETHUSD",1740050115274,3.64551,2743.1,2743.0,0.07927166]
["bitfinex","ETHUSD",1740050115582,3.64604,2742.7,2742.6,1.71315378]
["bitfinex","ETHUSD",1740050115785,3.64604,2742.7,2742.6,2.04957583]
["bitfinex","ETHUSD",1740050115959,3.64604,2742.7,2742.6,1.24167583]
["bitfinex","ETHUSD",1740050116662,3.64572,2743.0,2742.6,1.24167583]
["bitfinex","ETHUSD",1740050116867,3.64585,2742.9,2742.6,1.24167583]
["bitfinex","ETHUSD",1740050117899,3.6459,2742.8,2742.6,1.24167583]
["bitfinex","ETHUSD",1740050118117,3.64574,2743.0,2742.7,0.8167]
["bitfinex","ETHUSD",1740050118291,3.6456,2743.1,2742.7,0.8167]
["bitfinex","ETHUSD",1740050118467,3.64584,2742.9,2742.8,0.0784766]
["bitfinex","ETHUSD",1740050118828,3.64565,2743.0,2742.7,0.8167]
["bitfinex","ETHUSD",1740050119013,3.6459,2742.8,2742.7,0.8167]
["bitfinex","ETHUSD",1740050122200,3.6458,2742.9,2742.7,0.8167]
["bitfinex","ETHUSD",1740050122381,3.6459,2742.8,2742.7,0.8167]
["bitfinex","ETHUSD",1740050125780,3.6459,2742.8,2742.7,0.8951766]
["bitfinex","ETHUSD",1740050125982,3.64577,2742.9,2742.7,0.8951766]
["bitfinex","ETHUSD",1740050126276,7.29163,2742.9,2742.7,0.8951766]
["bitfinex","ETHUSD",1740050126480,3.6459,2742.8,2742.7,0.8951766]
["bitfinex","ETHUSD",1740050127816,3.6459,2742.8,2742.7,0.0784766]
["bitfinex","ETHUSD",1740050127990,5.16328333,2742.8,2742.7,0.3364766]
["bitfinex","ETHUSD",1740050128713,5.126367,2742.8,2742.7,0.3364766]
["bitfinex","ETHUSD",1740050128877,6.82413006,2742.8,2742.7,0.0784766]
["bitfinex","ETHUSD",1740050129082,3.64604,2742.7,2742.6,0.90525378]
["bitfinex","ETHUSD",1740050129283,5.52083001,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050129515,5.55774634,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050130605,10.79774634,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050130809,10.76083001,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050136001,9.93303001,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050136205,8.88604,2742.7,2742.6,1.239247]
["bitfinex","ETHUSD",1740050137725,5.24,2742.7,2742.6,1.239247]
["bitfinex","ETHUSD",1740050137930,8.88604,2742.7,2742.6,1.239247]
["bitfinex","ETHUSD",1740050138424,5.24,2742.7,2742.6,1.239247]
["bitfinex","ETHUSD",1740050138628,8.88604,2742.7,2742.6,1.239247]
["bitfinex","ETHUSD",1740050139338,5.24,2743.1,2742.8,0.772]
["bitfinex","ETHUSD",1740050139545,3.64577,2742.9,2742.8,0.772]
["bitfinex","ETHUSD",1740050140239,3.64577,2742.9,2742.8,0.84839078]
["bitfinex","ETHUSD",1740050140412,3.64577,2742.9,2742.8,0.07639078]
["bitfinex","ETHUSD",1740050140611,3.64593,2742.8,2742.6,1.95185378]
["bitfinex","ETHUSD",1740050140844,3.64593,2742.8,2742.7,0.07639078]
["bitfinex","ETHUSD",1740050141032,0.07320922,2742.7,2742.6,1.95185378]
["bitfinex","ETHUSD",1740050141638,3.71924922,2742.7,2742.6,1.95185378]
["bitfinex","ETHUSD",1740050142021,3.71924922,2742.7,2742.6,0.90525378]
["bitfinex","ETHUSD",1740050142223,3.71924922,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050144739,3.75616555,2742.7,2742.6,0.90525378]
["bitfinex","ETHUSD",1740050144944,4.49637511,2742.7,2742.6,0.90525378]
["bitfinex","ETHUSD",1740050145164,5.26787511,2742.7,2742.6,0.90525378]
["bitfinex","ETHUSD",1740050145461,10.47095878,2742.7,2742.6,1.16325378]
["bitfinex","ETHUSD",1740050146146,16.89747758,2742.7,2742.6,0.90525378]
["bitfinex","ETHUSD",1740050146346,4.42194,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050146515,9.69885633,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050146868,9.66194,2742.1,2742.0,0.32877756]
["bitfinex","ETHUSD",1740050149364,9.68244,2742.1,2742.0,0.07077756]
["bitfinex","ETHUSD",1740050149519,9.68244,2742.1,2742.0,0.32877756]
["bitfinex","ETHUSD",1740050149871,9.68244,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050154938,9.68244,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050154939,12.68244,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050161680,11.88684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050161837,13.78284688,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050167449,8.88684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050167650,8.88684,2742.1,2742.0,0.06745629]
["bitfinex","ETHUSD",1740050168439,8.88684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050169689,8.88684,2742.1,2742.0,0.06745629]
["bitfinex","ETHUSD",1740050170309,5.24,2742.1,2742.0,3.71442629]
["bitfinex","ETHUSD",1740050170488,5.24,2742.1,2742.0,4.87426892]
["bitfinex","ETHUSD",1740050170861,5.24,2742.1,2742.0,1.22729892]
["bitfinex","ETHUSD",1740050171373,5.24,2742.1,2742.0,0.85585629]
["bitfinex","ETHUSD",1740050171759,5.24,2742.1,2742.0,4.50282629]
["bitfinex","ETHUSD",1740050171958,5.24,2742.1,2742.0,0.85585629]
["bitfinex","ETHUSD",1740050172960,5.24,2742.6,2742.1,0.764]
["bitfinex","ETHUSD",1740050173156,5.24,2742.6,2742.3,0.764]
["bitfinex","ETHUSD",1740050173577,5.24,2742.6,2742.4,0.06690883]
["bitfinex","ETHUSD",1740050174107,5.24,2742.6,2742.5,0.764]
["bitfinex","ETHUSD",1740050174916,5.24,2742.6,2742.5,0.83090883]
["bitfinex","ETHUSD",1740050177982,8.88617,2742.6,2742.5,0.83090883]
["bitfinex","ETHUSD",1740050178200,3.64617,2742.6,2742.5,0.83090883]
["bitfinex","ETHUSD",1740050180082,3.64617,2742.6,2742.5,0.06690883]
["bitfinex","ETHUSD",1740050180474,3.64617,2742.6,2742.3,1.53067505]
["bitfinex","ETHUSD",1740050180688,3.64617,2742.6,2742.5,0.0661368]
["bitfinex","ETHUSD",1740050180996,3.64617,2742.6,2742.3,1.01465177]
["bitfinex","ETHUSD",1740050181196,3.64617,2742.6,2742.5,0.0661368]
["bitfinex","ETHUSD",1740050181382,3.64617,2742.6,2742.3,1.01465177]
["bitfinex","ETHUSD",1740050181585,3.64617,2742.6,2742.5,0.0661368]
["bitfinex","ETHUSD",1740050181790,7.29242,2742.6,2742.3,1.01465177]
["bitfinex","ETHUSD",1740050181974,7.29242,2742.6,2742.5,0.0661368]
["bitfinex","ETHUSD",1740050182181,3.64617,2742.6,2742.3,0.7909]
["bitfinex","ETHUSD",1740050182378,3.64617,2742.6,2742.5,0.0661368]
["bitfinex","ETHUSD",1740050182582,3.64617,2742.6,2742.3,1.30535626]
["bitfinex","ETHUSD",1740050182773,3.64617,2742.6,2742.5,0.0661368]
["bitfinex","ETHUSD",1740050183308,0.07320922,2742.7,2742.5,0.259]
["bitfinex","ETHUSD",1740050183309,3.71926922,2742.7,2742.5,0.259]
["bitfinex","ETHUSD",1740050183481,3.64657,2742.3,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050183683,3.64684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050184283,3.64657,2742.3,2742.0,0.2590093]
["bitfinex","ETHUSD",1740050184480,3.64657,2742.3,2742.1,0.8071]
["bitfinex","ETHUSD",1740050184687,3.64646,2742.4,2742.1,0.8071]
["bitfinex","ETHUSD",1740050185307,3.64644,2742.4,2742.1,0.8071]
["bitfinex","ETHUSD",1740050185504,8.88639,2742.5,2742.1,0.8071]
["bitfinex","ETHUSD",1740050185702,3.64658,2742.3,2742.1,0.8071]
["bitfinex","ETHUSD",1740050185907,3.64658,2742.3,2742.2,0.0661368]
["bitfinex","ETHUSD",1740050188534,4.42908,2742.3,2742.2,0.0661368]
["bitfinex","ETHUSD",1740050188827,4.98181863,2742.3,2742.2,0.3251368]
["bitfinex","ETHUSD",1740050189119,4.98181863,2742.3,2742.2,0.32523036]
["bitfinex","ETHUSD",1740050189273,5.01873496,2742.3,2742.2,0.32523036]
["bitfinex","ETHUSD",1740050190296,3.68349633,2742.3,2742.2,0.32523036]
["bitfinex","ETHUSD",1740050191331,4.48709633,2742.3,2742.2,0.06623036]
["bitfinex","ETHUSD",1740050191680,3.64684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050192015,3.64684,2742.1,2742.0,0.2590093]
["bitfinex","ETHUSD",1740050192188,3.64684,2742.1,2742.0,0.3254268]
["bitfinex","ETHUSD",1740050197518,5.24,2742.3,2742.0,1.0755268]
["bitfinex","ETHUSD",1740050197742,5.24,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740050197887,5.24,2742.6,2742.5,4.3964]
["bitfinex","ETHUSD",1740050198088,5.24,2742.6,2742.5,0.81663448]
["bitfinex","ETHUSD",1740050199843,5.24,2742.6,2742.5,0.06653448]
["bitfinex","ETHUSD",1740050200190,5.24,2742.6,2742.3,1.51236007]
["bitfinex","ETHUSD",1740050200526,8.88618,2742.6,2742.3,1.51236007]
["bitfinex","ETHUSD",1740050200736,8.88618,2742.6,2742.4,0.06653448]
["bitfinex","ETHUSD",1740050201523,3.6463,2742.5,2742.4,0.06653448]
["bitfinex","ETHUSD",1740050202426,3.6462,2742.6,2742.4,0.06653448]
["bitfinex","ETHUSD",1740050205314,3.71932922,2742.7,2742.4,0.06653448]
["bitfinex","ETHUSD",1740050205514,3.64617,2742.6,2742.4,0.06653448]
["bitfinex","ETHUSD",1740050212664,7.29243,2742.6,2742.4,0.06653448]
["bitfinex","ETHUSD",1740050213042,3.64617,2742.6,2742.4,0.06653448]
["bitfinex","ETHUSD",1740050214254,3.64617,2742.6,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050214451,3.64617,2742.6,2742.3,0.06647987]
["bitfinex","ETHUSD",1740050214627,3.64617,2742.6,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050214832,3.64617,2742.6,2742.3,0.06647987]
["bitfinex","ETHUSD",1740050215031,3.6463,2742.5,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050215435,3.6463,2742.5,2742.3,0.06647987]
["bitfinex","ETHUSD",1740050215643,3.6463,2742.5,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050215964,3.6463,2742.5,2742.3,0.06647987]
["bitfinex","ETHUSD",1740050216370,3.6463,2742.5,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050216571,3.64618,2742.6,2742.4,0.06647987]
["bitfinex","ETHUSD",1740050216775,3.64618,2742.6,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050217365,3.64618,2742.6,2742.3,0.06647987]
["bitfinex","ETHUSD",1740050217767,3.64618,2742.6,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050218071,3.64618,2742.6,2742.4,0.06647987]
["bitfinex","ETHUSD",1740050218569,3.64618,2742.6,2742.5,0.06647987]
["bitfinex","ETHUSD",1740050218770,3.64618,2742.6,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050218973,3.64618,2742.6,2742.5,0.06647987]
["bitfinex","ETHUSD",1740050219177,3.64618,2742.6,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050219375,3.64617,2742.6,2742.5,0.06647987]
["bitfinex","ETHUSD",1740050219551,3.64636,2742.5,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050225841,3.71924922,2742.7,2742.2,0.73701353]
["bitfinex","ETHUSD",1740050226260,3.71924922,2742.7,2742.3,0.8141]
["bitfinex","ETHUSD",1740050227272,3.71924922,2742.7,2742.3,1.33387435]
["bitfinex","ETHUSD",1740050227476,3.64617,2742.6,2742.3,1.33387435]
["bitfinex","ETHUSD",1740050228085,3.64617,2742.6,2742.3,0.8141]
["bitfinex","ETHUSD",1740050231081,3.64617,2742.6,2742.4,0.06647209]
["bitfinex","ETHUSD",1740050236885,7.29242,2742.6,2742.4,0.06647209]
["bitfinex","ETHUSD",1740050237259,3.6463,2742.5,2742.4,0.06647209]
["bitfinex","ETHUSD",1740050238501,4.4294,2742.5,2742.4,0.06647209]
["bitfinex","ETHUSD",1740050238671,5.28119425,2742.5,2742.4,0.32447209]
["bitfinex","ETHUSD",1740050238877,4.42994,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050239076,4.46685633,2742.1,2742.0,0.32211517]
["bitfinex","ETHUSD",1740050239689,4.46685633,2742.1,2742.0,0.06411517]
["bitfinex","ETHUSD",1740050239898,4.46685633,2742.1,2742.0,0.32211517]
["bitfinex","ETHUSD",1740050240201,5.80221296,2742.1,2742.0,0.32211517]
["bitfinex","ETHUSD",1740050240593,5.80221296,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050241574,6.35221296,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050241774,6.35221296,2742.1,2742.0,0.32175648]
["bitfinex","ETHUSD",1740050245312,6.35221296,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050246411,11.59221296,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050246712,11.55529663,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050248514,11.55529663,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050248681,11.55529663,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050255285,11.55529663,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050255487,11.55529663,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050261225,11.55529663,2742.1,2742.0,0.32276563]
["bitfinex","ETHUSD",1740050261418,10.77219663,2742.1,2742.0,0.06476563]
["bitfinex","ETHUSD",1740050261718,11.56259663,2742.1,2742.0,0.06476563]
["bitfinex","ETHUSD",1740050261924,11.56259663,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050264887,5.24,2742.1,2742.0,3.6469793]
["bitfinex","ETHUSD",1740050265098,5.24,2742.1,2742.0,4.47119803]
["bitfinex","ETHUSD",1740050265291,3.71926922,2742.7,2742.1,4.40623]
["bitfinex","ETHUSD",1740050265722,3.71926922,2742.7,2742.1,0.7594]
["bitfinex","ETHUSD",1740050266025,3.64625,2742.6,2742.2,0.06479533]
["bitfinex","ETHUSD",1740050266696,3.64625,2742.6,2742.2,0.51190979]
["bitfinex","ETHUSD",1740050267804,0.11012555,2742.7,2742.2,1.25929962]
["bitfinex","ETHUSD",1740050268004,3.64657,2742.3,2742.2,0.06479533]
["bitfinex","ETHUSD",1740050268218,4.19657,2742.3,2742.2,0.32279533]
["bitfinex","ETHUSD",1740050268425,4.19657,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050268733,4.19657,2742.3,2742.2,0.322382]
["bitfinex","ETHUSD",1740050269033,5.40163824,2742.3,2742.2,0.322382]
["bitfinex","ETHUSD",1740050269733,5.43855457,2742.3,2742.2,0.322382]
["bitfinex","ETHUSD",1740050269897,6.22063824,2742.3,2742.2,0.322382]
["bitfinex","ETHUSD",1740050270098,11.46063824,2742.3,2742.2,0.322382]
["bitfinex","ETHUSD",1740050270405,11.46063824,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050271020,10.64163824,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050278862,9.43657,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050281256,5.24,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050281661,8.88657,2742.3,2742.2,0.32102893]
["bitfinex","ETHUSD",1740050287831,3.64684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050288161,3.64684,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050290873,3.64684,2742.1,2742.0,0.32095245]
["bitfinex","ETHUSD",1740050295082,3.64684,2742.1,2742.0,0.32095245]
["bitfinex","ETHUSD",1740050303351,3.64684,2742.1,2742.0,1.13675245]
["bitfinex","ETHUSD",1740050305546,3.64672,2742.2,2742.0,1.13675245]
["bitfinex","ETHUSD",1740050305754,8.8866,2742.3,2742.0,1.13675245]
["bitfinex","ETHUSD",1740050305956,5.24,2742.3,2742.0,4.78363245]
["bitfinex","ETHUSD",1740050306153,5.24,2742.3,2742.1,0.47836325]
["bitfinex","ETHUSD",1740050306566,5.24,2742.3,2742.2,0.06298215]
["bitfinex","ETHUSD",1740050308585,5.30862731,2742.3,2742.2,0.32098215]
["bitfinex","ETHUSD",1740050308972,5.30862731,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050310590,3.64657,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050311089,3.64657,2742.3,2742.2,0.31758555]
["bitfinex","ETHUSD",1740050311765,8.88657,2742.3,2742.2,0.31758555]
["bitfinex","ETHUSD",1740050311967,13.37183504,2742.3,2742.2,0.31758555]
["bitfinex","ETHUSD",1740050312366,13.37183504,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050314798,11.70977773,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050317906,10.20837,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050318208,9.43657,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050318998,9.43657,2742.3,2742.2,0.31776491]
["bitfinex","ETHUSD",1740050321205,5.24,2742.3,2742.2,0.31776491]
["bitfinex","ETHUSD",1740050321394,8.88657,2742.3,2742.2,0.31776491]
["bitfinex","ETHUSD",1740050321809,5.24,2742.3,2742.2,0.31776491]
["bitfinex","ETHUSD",1740050322174,8.88657,2742.3,2742.2,0.79131733]
["bitfinex","ETHUSD",1740050322396,8.88657,2742.3,2742.2,0.31776491]
["bitfinex","ETHUSD",1740050323106,5.24,2742.3,2742.2,0.31776491]
["bitfinex","ETHUSD",1740050323288,8.88657,2742.3,2742.2,0.31776491]
["bitfinex","ETHUSD",1740050323685,3.64657,2742.3,2742.2,0.31776491]
["bitfinex","ETHUSD",1740050326495,8.88625,2742.6,2742.2,0.31776491]
["bitfinex","ETHUSD",1740050326817,8.88625,2742.6,2742.4,0.7536]
["bitfinex","ETHUSD",1740050326818,5.24,2742.6,2742.4,0.7536]
["bitfinex","ETHUSD",1740050327018,5.24,2742.6,2742.5,0.05974928]
["bitfinex","ETHUSD",1740050327197,8.88617,2742.6,2742.5,0.05974928]
["bitfinex","ETHUSD",1740050329587,3.64617,2742.6,2742.5,0.05974928]
["bitfinex","ETHUSD",1740050340360,3.64634,2742.5,2742.3,0.73899915]
["bitfinex","ETHUSD",1740050342738,3.64634,2742.5,2742.4,0.258]
["bitfinex","ETHUSD",1740050343559,3.64634,2742.5,2742.4,1.0114]
["bitfinex","ETHUSD",1740050343756,3.64634,2742.5,2742.4,0.258]
["bitfinex","ETHUSD",1740050346569,3.64618,2742.6,2742.4,0.258]
["bitfinex","ETHUSD",1740050346746,3.6462,2742.6,2742.4,1.0201]
["bitfinex","ETHUSD",1740050347560,3.64617,2742.6,2742.4,1.0201]
["bitfinex","ETHUSD",1740050347941,7.29246,2742.6,2742.4,1.0201]
["bitfinex","ETHUSD",1740050348142,3.64617,2742.6,2742.4,1.0201]
["bitfinex","ETHUSD",1740050348441,0.07320922,2742.7,2742.4,1.0201]
["bitfinex","ETHUSD",1740050348642,0.07320922,2742.7,2742.5,0.54056192]
["bitfinex","ETHUSD",1740050348955,0.07320922,2742.7,2742.6,4.45897]
["bitfinex","ETHUSD",1740050349752,0.07320922,2742.7,2742.6,4.49542842]
["bitfinex","ETHUSD",1740050350062,0.07320922,2742.7,2742.6,6.12048557]
["bitfinex","ETHUSD",1740050350660,0.07320922,2742.7,2742.6,4.45897]
["bitfinex","ETHUSD",1740050350862,0.07320922,2742.7,2742.6,5.40852231]
["bitfinex","ETHUSD",1740050353052,0.07320922,2742.7,2742.6,5.47519522]
["bitfinex","ETHUSD",1740050353652,0.07320922,2742.7,2742.6,8.5116468]
["bitfinex","ETHUSD",1740050353882,9.22e-06,2742.7,2742.6,8.47519522]
["bitfinex","ETHUSD",1740050354386,9.22e-06,2742.7,2742.6,22.04519522]
["bitfinex","ETHUSD",1740050354564,9.22e-06,2742.7,2742.6,25.27701065]
["bitfinex","ETHUSD",1740050355585,5.24,2744.4,2742.9,0.1]
["bitfinex","ETHUSD",1740050355786,3.64391,2744.3,2743.9,0.7854]
["bitfinex","ETHUSD",1740050355988,3.64391,2744.3,2744.0,0.258]
["bitfinex","ETHUSD",1740050356356,3.64391,2744.3,2744.1,0.0502318]
["bitfinex","ETHUSD",1740050356887,8.88379,2744.4,2744.1,0.0502318]
["bitfinex","ETHUSD",1740050357404,3.64404,2744.2,2744.1,0.0502318]
["bitfinex","ETHUSD",1740050358098,5.24,2744.4,2744.1,0.0502318]
["bitfinex","ETHUSD",1740050358397,8.88386,2744.4,2744.1,0.0502318]
["bitfinex","ETHUSD",1740050358572,8.88386,2744.4,2744.0,0.258]
["bitfinex","ETHUSD",1740050358776,3.64399,2744.3,2744.2,0.0502318]
["bitfinex","ETHUSD",1740050358965,3.64399,2744.3,2744.1,0.04872023]
["bitfinex","ETHUSD",1740050359165,3.64399,2744.3,2744.0,0.97629314]
["bitfinex","ETHUSD",1740050359395,3.64399,2744.3,2744.2,0.04872023]
["bitfinex","ETHUSD",1740050359601,3.64399,2744.3,2744.0,0.97629314]
["bitfinex","ETHUSD",1740050359803,3.64399,2744.3,2744.2,0.04872023]
["bitfinex","ETHUSD",1740050359974,3.64386,2744.4,2744.0,0.97629314]
["bitfinex","ETHUSD",1740050360178,3.64386,2744.4,2744.2,0.04872023]
["bitfinex","ETHUSD",1740050360380,3.64386,2744.4,2744.0,1.84495928]
["bitfinex","ETHUSD",1740050360573,3.64386,2744.4,2744.3,0.04872023]
["bitfinex","ETHUSD",1740050360778,3.64386,2744.4,2744.0,1.84495928]
["bitfinex","ETHUSD",1740050360978,3.64386,2744.4,2744.3,0.04872023]
["bitfinex","ETHUSD",1740050361177,3.64386,2744.4,2744.0,1.84495928]
["bitfinex","ETHUSD",1740050361401,3.64386,2744.4,2744.3,0.04872023]
["bitfinex","ETHUSD",1740050361701,3.64382,2744.4,2744.3,0.04872023]
["bitfinex","ETHUSD",1740050361905,7.28769,2744.4,2744.1,0.26303593]
["bitfinex","ETHUSD",1740050362091,3.64382,2744.4,2744.3,0.04872023]
["bitfinex","ETHUSD",1740050362399,7.28773,2744.4,2744.1,0.26303593]
["bitfinex","ETHUSD",1740050362604,3.64382,2744.4,2744.3,0.04872023]
["bitfinex","ETHUSD",1740050363001,3.64392,2744.3,2744.0,0.97629314]
["bitfinex","ETHUSD",1740050363209,3.64392,2744.3,2744.0,1.84496228]
["bitfinex","ETHUSD",1740050365635,3.64365,2744.5,2744.0,1.84496228]
["bitfinex","ETHUSD",1740050365833,8.8836,2744.6,2744.1,0.08515827]
["bitfinex","ETHUSD",1740050366140,3.64365,2744.5,2744.1,0.04872023]
["bitfinex","ETHUSD",1740050366307,3.64365,2744.5,2744.2,0.55379025]
["bitfinex","ETHUSD",1740050366505,3.64365,2744.5,2744.3,0.7661]
["bitfinex","ETHUSD",1740050366806,3.64366,2744.5,2744.3,0.81482023]
["bitfinex","ETHUSD",1740050368346,8.8836,2744.6,2744.3,0.81482023]
["bitfinex","ETHUSD",1740050368504,8.88359,2744.6,2744.3,5.79956858]
["bitfinex","ETHUSD",1740050369506,8.88332,2744.8,2744.3,6.79932046]
["bitfinex","ETHUSD",1740050369707,8.88332,2744.8,2744.3,10.44315046]
["bitfinex","ETHUSD",1740050370634,12.52664,2744.8,2744.3,10.44315046]
["bitfinex","ETHUSD",1740050370839,8.88332,2744.8,2744.3,10.44315046]
["bitfinex","ETHUSD",1740050371042,8.88332,2744.8,2744.4,1.09969407]
["bitfinex","ETHUSD",1740050371242,12.52664,2744.8,2744.4,1.09969407]
["bitfinex","ETHUSD",1740050371421,12.52664,2744.8,2744.5,0.04828842]
["bitfinex","ETHUSD",1740050372143,8.88332,2744.8,2744.5,0.04828842]
["bitfinex","ETHUSD",1740050372339,12.52666,2744.8,2744.5,0.04828842]
["bitfinex","ETHUSD",1740050372548,8.88332,2744.8,2744.5,1.1025545]
["bitfinex","ETHUSD",1740050373119,5.24,2744.8,2744.5,4.7461345]
["bitfinex","ETHUSD",1740050373321,3.64306,2745.0,2744.5,1.1025545]
["bitfinex","ETHUSD",1740050373531,3.64316,2744.9,2744.5,1.1025545]
["bitfinex","ETHUSD",1740050373731,3.64316,2744.9,2744.6,0.47462645]
["bitfinex","ETHUSD",1740050374131,3.64316,2744.9,2744.7,0.04815606]
["bitfinex","ETHUSD",1740050374330,3.64316,2744.9,2744.8,0.258]
["bitfinex","ETHUSD",1740050374841,3.64316,2744.9,2744.8,0.30615606]
["bitfinex","ETHUSD",1740050377555,4.42656,2744.9,2744.8,0.04815606]
["bitfinex","ETHUSD",1740050377759,9.65373428,2744.9,2744.8,0.30615606]
["bitfinex","ETHUSD",1740050377959,9.65373428,2744.9,2744.8,0.258]
["bitfinex","ETHUSD",1740050378677,0.7951,2744.7,2744.3,4.98474835]
["bitfinex","ETHUSD",1740050378879,3.64378,2744.4,2744.3,4.98474835]
["bitfinex","ETHUSD",1740050379043,3.64378,2744.4,2744.3,5.24274835]
["bitfinex","ETHUSD",1740050379684,4.41368,2744.4,2744.3,5.24274835]
["bitfinex","ETHUSD",1740050380105,4.45059633,2744.4,2744.3,5.24274835]
["bitfinex","ETHUSD",1740050380989,4.45059633,2744.4,2744.3,5.28782718]
["bitfinex","ETHUSD",1740050381291,11.39254261,2744.4,2744.3,5.02982718]
["bitfinex","ETHUSD",1740050381586,11.35562628,2744.4,2744.3,5.28782718]
["bitfinex","ETHUSD",1740050382088,11.35562628,2744.4,2744.3,5.24274835]
["bitfinex","ETHUSD",1740050387027,11.35562628,2744.4,2744.3,5.28810735]
["bitfinex","ETHUSD",1740050387301,10.20368,2744.4,2744.3,5.28810735]
["bitfinex","ETHUSD",1740050388898,13.20368,2744.4,2744.3,4.98474835]
["bitfinex","ETHUSD",1740050390903,12.65368,2744.4,2744.3,4.98474835]
["bitfinex","ETHUSD",1740050391218,11.88378,2744.4,2744.3,4.98474835]
["bitfinex","ETHUSD",1740050391394,8.88378,2744.4,2744.3,4.98474835]
["bitfinex","ETHUSD",1740050391604,8.88378,2744.4,2744.3,5.03065203]
["bitfinex","ETHUSD",1740050395524,11.10509465,2744.4,2744.3,5.03065203]
["bitfinex","ETHUSD",1740050395706,11.10509465,2744.4,2744.3,5.28865203]
["bitfinex","ETHUSD",1740050395893,11.10509465,2744.4,2744.3,5.24274835]
["bitfinex","ETHUSD",1740050396089,11.10509465,2744.4,2744.3,5.28865203]
["bitfinex","ETHUSD",1740050400636,11.88389465,2744.4,2744.3,5.28865203]
["bitfinex","ETHUSD",1740050401300,11.88389465,2744.4,2744.3,5.03065203]
["bitfinex","ETHUSD",1740050401802,11.88389465,2744.4,2744.3,4.98474835]
["bitfinex","ETHUSD",1740050402003,14.88389465,2744.4,2744.3,4.98474835]
["bitfinex","ETHUSD",1740050402211,14.88389465,2744.4,2744.3,5.03062092]
["bitfinex","ETHUSD",1740050402410,14.88389465,2744.4,2744.3,4.98474835]
["bitfinex","ETHUSD",1740050402611,14.88389465,2744.4,2744.3,5.03062092]
["bitfinex","ETHUSD",1740050403754,13.21258,2744.4,2744.3,5.03062092]
["bitfinex","ETHUSD",1740050406660,13.31178,2744.4,2744.3,5.03062092]
["bitfinex","ETHUSD",1740050414758,14.97165796,2744.4,2744.3,5.03062092]
["bitfinex","ETHUSD",1740050416724,14.97165796,2744.4,2744.3,0.04582587]
["bitfinex","ETHUSD",1740050416918,14.97165796,2744.4,2744.3,5.87e-06]
["bitfinex","ETHUSD",1740050417123,14.97165796,2744.4,2743.6,3.73158031]
["bitfinex","ETHUSD",1740050417124,4.42668,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740050417341,16.57335225,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740050417549,16.53643592,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740050417744,16.53643592,2744.1,2743.5,0.7606]
["bitfinex","ETHUSD",1740050417745,3.64458,2743.8,2743.7,0.258]
["bitfinex","ETHUSD",1740050417944,11.91528229,2743.8,2743.7,0.258]
["bitfinex","ETHUSD",1740050418127,11.87836596,2743.8,2743.7,0.258]
["bitfinex","ETHUSD",1740050418321,3.64524,2743.3,2743.2,0.815]
["bitfinex","ETHUSD",1740050418566,10.54511796,2743.3,2743.2,1.073]
["bitfinex","ETHUSD",1740050418727,8.88524,2743.3,2743.2,0.29915304]
["bitfinex","ETHUSD",1740050420038,8.88524,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740050420325,3.64537,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050420534,8.88537,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050421070,8.88537,2743.2,2743.1,4.03073335]
["bitfinex","ETHUSD",1740050421244,8.88537,2743.2,2743.1,3.77273335]
["bitfinex","ETHUSD",1740050421572,8.88537,2743.2,2743.1,4.03073335]
["bitfinex","ETHUSD",1740050422268,12.86107894,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050422460,13.3505322,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050423670,13.3505322,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050429058,12.86107894,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050433780,5.24,2743.2,2743.1,4.53768031]
["bitfinex","ETHUSD",1740050433967,5.24,2743.2,2743.1,8.18319031]
["bitfinex","ETHUSD",1740050434169,5.24,2743.2,2743.1,4.62901987]
["bitfinex","ETHUSD",1740050434487,5.24,2743.5,2743.1,7.46842987]
["bitfinex","ETHUSD",1740050434675,5.24,2743.5,2743.4,0.7991]
["bitfinex","ETHUSD",1740050435171,5.24,2743.5,2743.4,4.53554956]
["bitfinex","ETHUSD",1740050435991,5.24,2743.5,2743.4,0.89043956]
["bitfinex","ETHUSD",1740050437282,8.88497,2743.5,2743.4,0.89043956]
["bitfinex","ETHUSD",1740050442051,5.24,2743.5,2743.4,0.89043956]
["bitfinex","ETHUSD",1740050443350,5.24,2743.5,2743.4,1.41869782]
["bitfinex","ETHUSD",1740050445510,12.52953,2743.7,2743.4,1.41869782]
["bitfinex","ETHUSD",1740050446701,8.88473,2743.7,2743.4,1.41869782]
["bitfinex","ETHUSD",1740050447705,12.52953,2743.7,2743.4,1.41869782]
["bitfinex","ETHUSD",1740050448756,8.88473,2743.7,2743.4,1.41869782]
["bitfinex","ETHUSD",1740050449206,12.52954,2743.7,2743.4,1.41869782]
["bitfinex","ETHUSD",1740050450503,8.88473,2743.7,2743.4,1.41869782]
["bitfinex","ETHUSD",1740050451813,5.24,2743.7,2743.4,5.06379782]
["bitfinex","ETHUSD",1740050451977,5.24,2743.7,2743.6,4.47364]
["bitfinex","ETHUSD",1740050452596,5.24,2743.7,2743.6,4.56381943]
["bitfinex","ETHUSD",1740050453911,3.64412,2744.2,2743.7,4.47341]
["bitfinex","ETHUSD",1740050454105,3.64412,2744.2,2743.8,0.258]
["bitfinex","ETHUSD",1740050454410,3.64412,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050456313,7.28824,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050456497,3.64412,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050457309,7.28826,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050457511,3.64412,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050458312,7.28827,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050458612,3.64412,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050458763,7.28827,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050458965,3.64412,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050460213,7.28824,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050461103,7.28827,2744.2,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050461511,3.64419,2744.1,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050461718,3.64431,2744.0,2743.9,0.09000819]
["bitfinex","ETHUSD",1740050461865,3.64431,2744.0,2743.9,0.34800819]
["bitfinex","ETHUSD",1740050462712,4.42483,2744.2,2743.9,0.34800819]
["bitfinex","ETHUSD",1740050462865,8.88401,2744.3,2743.9,0.34800819]
["bitfinex","ETHUSD",1740050462866,3.64418,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740050463371,8.88418,2744.1,2744.0,0.34800819]
["bitfinex","ETHUSD",1740050499584,12.75807688,2744.1,2744.0,0.09000819]
["bitfinex","ETHUSD",1740050499901,3.0,2744.0,2743.8,0.258]
["bitfinex","ETHUSD",1740050500050,9.13644986,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740050500247,9.09953353,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740050500466,10.81562324,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740050500767,11.36562324,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740050500950,3.64526,2743.3,2743.1,5.30430793]
["bitfinex","ETHUSD",1740050501150,3.64526,2743.3,2743.1,4.55738031]
["bitfinex","ETHUSD",1740050501151,5.24,2743.3,2743.1,4.55738031]
["bitfinex","ETHUSD",1740050501353,5.30516353,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050501597,10.54516353,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050501999,10.54516353,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050502207,11.29646353,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050503006,11.29646353,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050503304,12.71526688,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050503484,7.65109353,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050503692,6.89979353,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050504766,10.54516353,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050505162,5.24,2743.2,2743.1,7.63509031]
["bitfinex","ETHUSD",1740050505394,5.24,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050505960,5.24,2743.2,2743.1,8.47734334]
["bitfinex","ETHUSD",1740050506395,5.24,2743.2,2743.1,9.26474334]
["bitfinex","ETHUSD",1740050507862,8.88478,2743.7,2743.1,9.26474334]
["bitfinex","ETHUSD",1740050509214,5.24,2743.7,2743.1,5.61923334]
["bitfinex","ETHUSD",1740050509369,5.24,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1740050509569,5.24,2743.7,2743.4,0.8316]
["bitfinex","ETHUSD",1740050509968,8.88477,2743.7,2743.4,0.8316]
["bitfinex","ETHUSD",1740050512388,8.88477,2743.7,2743.4,1.54329727]
["bitfinex","ETHUSD",1740050512972,3.64485,2743.6,2743.4,1.54329727]
["bitfinex","ETHUSD",1740050515312,8.88477,2743.7,2743.4,1.54329727]
["bitfinex","ETHUSD",1740050515615,5.24,2743.7,2743.4,1.54329727]
["bitfinex","ETHUSD",1740050515770,5.24,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050516124,8.8848,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050520536,3.64484,2743.6,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050520734,5.24,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050520947,8.88477,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050522701,5.24,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050524106,8.88471,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050524409,3.64484,2743.6,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050524602,8.88471,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050527555,5.24,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050527926,8.88472,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050528254,5.24,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050528460,5.24,2743.7,2743.5,0.61225427]
["bitfinex","ETHUSD",1740050529755,8.88472,2743.7,2743.5,0.0849214]
["bitfinex","ETHUSD",1740050531167,8.88472,2743.7,2743.6,0.258]
["bitfinex","ETHUSD",1740050531528,8.88472,2743.7,2743.6,0.34293697]
["bitfinex","ETHUSD",1740050533829,8.88472,2743.7,2743.6,0.08493697]
["bitfinex","ETHUSD",1740050534071,8.88472,2743.7,2743.6,0.34293697]
["bitfinex","ETHUSD",1740050534272,8.88472,2743.7,2743.6,0.258]
["bitfinex","ETHUSD",1740050534474,10.38292466,2743.7,2743.6,0.258]
["bitfinex","ETHUSD",1740050534873,10.38292466,2743.7,2743.6,0.34293697]
["bitfinex","ETHUSD",1740050535072,10.38292466,2743.7,2743.6,0.08493697]
["bitfinex","ETHUSD",1740050535277,10.38292466,2743.7,2743.6,0.34293697]
["bitfinex","ETHUSD",1740050535771,11.71912466,2743.7,2743.6,0.34293697]
["bitfinex","ETHUSD",1740050536146,11.71912466,2743.7,2743.6,0.258]
["bitfinex","ETHUSD",1740050536349,3.64513,2743.4,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050536536,3.64513,2743.4,2743.2,0.258]
["bitfinex","ETHUSD",1740050536736,3.64513,2743.4,2743.2,0.34293697]
["bitfinex","ETHUSD",1740050537480,5.24,2743.3,2743.2,0.34293697]
["bitfinex","ETHUSD",1740050541783,5.24,2743.3,2743.2,0.08493697]
["bitfinex","ETHUSD",1740050541936,5.24,2743.3,2743.2,0.34293697]
["bitfinex","ETHUSD",1740050542861,6.0415,2743.3,2743.2,0.34293697]
["bitfinex","ETHUSD",1740050543765,9.72365633,2743.3,2743.2,0.08493697]
["bitfinex","ETHUSD",1740050543941,9.68674,2743.3,2743.2,0.34293697]
["bitfinex","ETHUSD",1740050545785,9.68674,2743.3,2743.2,0.08493697]
["bitfinex","ETHUSD",1740050545955,9.68674,2743.3,2743.2,0.34293697]
["bitfinex","ETHUSD",1740050546351,11.18595066,2743.3,2743.2,0.08493697]
["bitfinex","ETHUSD",1740050546550,16.39618724,2743.3,2743.2,0.34293697]
["bitfinex","ETHUSD",1740050546751,16.37668724,2743.3,2743.2,0.34293697]
["bitfinex","ETHUSD",1740050546964,16.37668724,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740050547151,16.37668724,2743.3,2743.2,0.34301482]
["bitfinex","ETHUSD",1740050547363,16.37668724,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740050547559,14.71645066,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740050548937,7.52121066,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740050549144,5.24,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740050549563,8.88524,2743.3,2743.2,0.34301482]
["bitfinex","ETHUSD",1740050550592,9.65734,2743.3,2743.2,0.34301482]
["bitfinex","ETHUSD",1740050552591,12.65734,2743.3,2743.2,0.08501482]
["bitfinex","ETHUSD",1740050552749,14.45360966,2743.3,2743.2,0.34301482]
["bitfinex","ETHUSD",1740050552949,14.45360966,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740050554192,4.44537,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050554390,6.14252291,2743.2,2743.1,3.98958031]
["bitfinex","ETHUSD",1740050554692,6.14252291,2743.2,2743.1,4.07521813]
["bitfinex","ETHUSD",1740050554848,7.48114631,2743.2,2743.1,4.07521813]
["bitfinex","ETHUSD",1740050555048,7.44422998,2743.2,2743.1,4.07521813]
["bitfinex","ETHUSD",1740050556485,7.44422998,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050557493,7.99422998,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050558391,13.23422998,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050561981,13.22042998,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050566805,17.06142998,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050567201,13.22042998,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050568279,13.49139456,2743.2,2743.1,3.73158031]
["bitfinex","ETHUSD",1740050568863,13.49139456,2743.2,2743.1,3.1e-07]
["bitfinex","ETHUSD",1740050569160,3.6463,2742.5,2742.4,0.258]
["bitfinex","ETHUSD",1740050569366,11.13345291,2742.5,2742.4,0.258]
["bitfinex","ETHUSD",1740050569588,11.09653658,2742.5,2742.4,0.258]
["bitfinex","ETHUSD",1740050576579,8.8863,2742.5,2742.4,0.258]
["bitfinex","ETHUSD",1740050576798,10.54653658,2742.5,2742.4,1.0624]
["bitfinex","ETHUSD",1740050577182,10.54653658,2742.5,2742.4,1.14824035]
["bitfinex","ETHUSD",1740050577597,10.54653658,2742.5,2742.4,1.0624]
["bitfinex","ETHUSD",1740050577980,10.54653658,2742.5,2742.4,0.258]
["bitfinex","ETHUSD",1740050578809,3.64657,2742.3,2742.2,0.8044]
["bitfinex","ETHUSD",1740050579011,5.30680658,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050579211,10.54680658,2742.3,2742.2,0.34411303]
["bitfinex","ETHUSD",1740050579517,10.54680658,2742.3,2742.2,0.08611303]
["bitfinex","ETHUSD",1740050579809,13.54680658,2742.3,2742.2,0.34411303]
["bitfinex","ETHUSD",1740050580118,13.54680658,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050582174,15.89307624,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740050582871,12.24650624,2742.3,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050583071,5.30707658,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050583314,5.30707658,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050587529,9.90023658,2742.3,2742.0,0.2580093]
["bitfinex","ETHUSD",1740050587824,3.64678,2742.2,2742.0,1.0726093]
["bitfinex","ETHUSD",1740050588128,5.24,2742.1,2742.0,1.0726093]
["bitfinex","ETHUSD",1740050590935,5.24,2742.1,2742.0,1.1594859]
["bitfinex","ETHUSD",1740050593435,8.88684,2742.1,2742.0,1.1594859]
["bitfinex","ETHUSD",1740050593742,5.24,2742.1,2742.0,1.1594859]
["bitfinex","ETHUSD",1740050594048,8.88678,2742.2,2742.0,1.1594859]
["bitfinex","ETHUSD",1740050600158,3.64684,2742.1,2742.0,1.1594859]
["bitfinex","ETHUSD",1740050603074,5.24,2742.2,2742.0,1.1594859]
["bitfinex","ETHUSD",1740050603443,5.24,2742.2,2742.1,0.8328]
["bitfinex","ETHUSD",1740050603830,5.24,2742.2,2742.1,0.91949735]
["bitfinex","ETHUSD",1740050604035,5.24,2742.2,2742.1,1.40196894]
["bitfinex","ETHUSD",1740050605880,5.24,2742.4,2742.1,1.40196894]
["bitfinex","ETHUSD",1740050606167,5.24,2742.4,2742.1,0.91949735]
["bitfinex","ETHUSD",1740050606378,8.88644,2742.4,2742.1,0.91949735]
["bitfinex","ETHUSD",1740050607233,8.88644,2742.4,2742.1,1.64784286]
["bitfinex","ETHUSD",1740050607847,5.24,2742.4,2742.1,1.64784286]
["bitfinex","ETHUSD",1740050609479,8.88645,2742.4,2742.1,1.64784286]
["bitfinex","ETHUSD",1740050611188,10.54668658,2742.4,2742.1,1.64784286]
["bitfinex","ETHUSD",1740050615471,5.24,2743.0,2742.8,0.258]
["bitfinex","ETHUSD",1740050615971,5.24,2743.0,2742.9,0.08631557]
["bitfinex","ETHUSD",1740050616172,8.88564,2743.0,2742.9,0.08631557]
["bitfinex","ETHUSD",1740050617006,11.06937866,2743.0,2742.9,0.08631557]
["bitfinex","ETHUSD",1740050617178,11.06937866,2743.0,2742.8,0.258]
["bitfinex","ETHUSD",1740050617179,3.64577,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740050617378,5.34292291,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740050618010,5.30600658,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740050618520,1.69715291,2742.9,2742.2,0.775]
["bitfinex","ETHUSD",1740050618732,5.30662658,2742.5,2742.3,0.258]
["bitfinex","ETHUSD",1740050619080,5.30657658,2742.5,2742.3,0.34399618]
["bitfinex","ETHUSD",1740050619301,3.64644,2742.4,2742.3,0.34399618]
["bitfinex","ETHUSD",1740050619795,3.64644,2742.4,2742.2,0.775]
["bitfinex","ETHUSD",1740050620128,3.64644,2742.4,2742.3,0.34399618]
["bitfinex","ETHUSD",1740050620887,3.64644,2742.4,2742.3,0.258]
["bitfinex","ETHUSD",1740050623325,5.22523133,2742.4,2742.3,0.258]
["bitfinex","ETHUSD",1740050623711,10.46523133,2742.4,2742.3,0.258]
["bitfinex","ETHUSD",1740050623919,10.428315,2742.4,2742.3,0.258]
["bitfinex","ETHUSD",1740050624122,10.428315,2742.4,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050624306,3.64676,2742.2,2742.1,0.258]
["bitfinex","ETHUSD",1740050624506,3.64676,2742.2,2742.1,0.34399618]
["bitfinex","ETHUSD",1740050625624,8.88654,2742.4,2742.1,0.34399618]
["bitfinex","ETHUSD",1740050625937,3.64665,2742.3,2742.1,0.34399618]
["bitfinex","ETHUSD",1740050626638,3.6467,2742.2,2742.1,0.34399618]
["bitfinex","ETHUSD",1740050629544,8.8867,2742.2,2742.1,0.34399618]
["bitfinex","ETHUSD",1740050634973,10.140027,2742.2,2742.1,0.34399618]
["bitfinex","ETHUSD",1740050635126,10.923827,2742.2,2742.1,0.08599618]
["bitfinex","ETHUSD",1740050635333,14.35133416,2742.2,2742.1,0.34399618]
["bitfinex","ETHUSD",1740050635631,14.35133416,2742.2,2742.1,0.258]
["bitfinex","ETHUSD",1740050636228,14.35133416,2742.2,2742.1,0.34407407]
["bitfinex","ETHUSD",1740050636869,6.493327,2742.2,2742.1,0.34407407]
["bitfinex","ETHUSD",1740050637053,5.24,2742.2,2742.1,0.34407407]
["bitfinex","ETHUSD",1740050638634,8.8867,2742.2,2742.1,0.34407407]
["bitfinex","ETHUSD",1740050638834,5.24,2742.2,2742.1,0.34407407]
["bitfinex","ETHUSD",1740050639451,8.92361633,2742.2,2742.1,0.34407407]
["bitfinex","ETHUSD",1740050639751,8.8867,2742.2,2742.1,0.34407407]
["bitfinex","ETHUSD",1740050640879,10.221327,2742.2,2742.1,0.34407407]
["bitfinex","ETHUSD",1740050641983,17.40143416,2742.2,2742.1,0.08607407]
["bitfinex","ETHUSD",1740050642153,17.40143416,2742.2,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050642154,7.94944,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050642883,9.61208986,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050644586,11.37882011,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050644884,13.17908617,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050646891,17.66648617,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050647059,5.24,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050647583,8.92375633,2742.1,2742.0,0.07784608]
["bitfinex","ETHUSD",1740050647777,8.88684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050647958,8.88684,2742.1,2742.0,0.07784608]
["bitfinex","ETHUSD",1740050648159,10.140206,2742.1,2742.0,0.07784608]
["bitfinex","ETHUSD",1740050648958,14.466806,2742.1,2742.0,0.07784608]
["bitfinex","ETHUSD",1740050649345,14.466806,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050650687,6.493366,2742.1,2742.0,0.8147093]
["bitfinex","ETHUSD",1740050650851,5.24,2742.1,2742.0,0.8147093]
["bitfinex","ETHUSD",1740050651053,5.24,2742.1,2742.0,0.89255388]
["bitfinex","ETHUSD",1740050653451,5.24,2742.3,2742.2,0.8023]
["bitfinex","ETHUSD",1740050653681,3.64601,2742.8,2742.2,4.449]
["bitfinex","ETHUSD",1740050653911,6.64614,2742.7,2742.2,0.8023]
["bitfinex","ETHUSD",1740050654228,6.64614,2742.7,2742.3,0.0777822]
["bitfinex","ETHUSD",1740050654829,3.64624,2742.6,2742.4,0.07776661]
["bitfinex","ETHUSD",1740050655013,8.88624,2742.6,2742.4,0.07776661]
["bitfinex","ETHUSD",1740050655211,8.88624,2742.6,2742.2,0.8023]
["bitfinex","ETHUSD",1740050655212,3.64646,2742.4,2742.2,0.8023]
["bitfinex","ETHUSD",1740050655389,3.64646,2742.4,2742.3,0.258]
["bitfinex","ETHUSD",1740050655585,3.64646,2742.4,2742.3,0.33576661]
["bitfinex","ETHUSD",1740050656887,3.64646,2742.4,2742.3,0.33676661]
["bitfinex","ETHUSD",1740050657131,4.90342863,2742.4,2742.3,0.33676661]
["bitfinex","ETHUSD",1740050657288,4.90342863,2742.4,2742.3,0.259]
["bitfinex","ETHUSD",1740050657489,4.94034496,2742.4,2742.3,0.259]
["bitfinex","ETHUSD",1740050659333,10.18034496,2742.4,2742.3,0.259]
["bitfinex","ETHUSD",1740050659490,10.14342863,2742.4,2742.3,0.259]
["bitfinex","ETHUSD",1740050661644,8.88646,2742.4,2742.3,0.259]
["bitfinex","ETHUSD",1740050661938,8.88646,2742.4,2742.3,0.33641597]
["bitfinex","ETHUSD",1740050663199,8.88646,2742.4,2742.3,0.259]
["bitfinex","ETHUSD",1740050663402,5.24,2742.4,2742.3,1.14831597]
["bitfinex","ETHUSD",1740050663607,5.24,2742.4,2742.3,1.62781357]
["bitfinex","ETHUSD",1740050665340,5.24,2742.6,2742.3,1.62781357]
["bitfinex","ETHUSD",1740050666042,5.24,2742.6,2742.3,0.07741597]
["bitfinex","ETHUSD",1740050666043,4.43739633,2742.5,2742.3,0.07741597]
["bitfinex","ETHUSD",1740050666345,3.64644,2742.4,2742.3,0.07741597]
["bitfinex","ETHUSD",1740050666546,3.64644,2742.4,2742.3,0.259]
["bitfinex","ETHUSD",1740050668711,3.64644,2742.4,2742.3,0.33609648]
["bitfinex","ETHUSD",1740050669034,3.64644,2742.4,2742.3,0.259]
["bitfinex","ETHUSD",1740050669638,3.64644,2742.4,2742.3,0.33609648]
["bitfinex","ETHUSD",1740050671254,8.88644,2742.4,2742.3,0.33609648]
["bitfinex","ETHUSD",1740050672251,8.88644,2742.4,2742.3,1.12589648]
["bitfinex","ETHUSD",1740050672252,5.24,2742.4,2742.3,1.12589648]
["bitfinex","ETHUSD",1740050672558,5.24,2742.4,2742.3,5.24973113]
["bitfinex","ETHUSD",1740050674941,5.24,2742.4,2742.3,5.96999136]
["bitfinex","ETHUSD",1740050677065,5.24,2742.8,2742.3,5.96999136]
["bitfinex","ETHUSD",1740050680066,5.24,2742.8,2742.3,5.71099136]
["bitfinex","ETHUSD",1740050680235,8.92288633,2742.8,2742.3,5.71099136]
["bitfinex","ETHUSD",1740050680438,3.6462,2742.6,2742.4,0.259]
["bitfinex","ETHUSD",1740050680630,3.6462,2742.6,2742.4,0.33593287]
["bitfinex","ETHUSD",1740050681872,3.64618,2742.6,2742.4,0.33593287]
["bitfinex","ETHUSD",1740050683267,8.88618,2742.6,2742.4,0.33593287]
["bitfinex","ETHUSD",1740050684043,5.24,2742.6,2742.4,0.33593287]
["bitfinex","ETHUSD",1740050684233,3.6463,2742.5,2742.4,0.33593287]
["bitfinex","ETHUSD",1740050686148,5.69216433,2742.5,2742.4,0.07693287]
["bitfinex","ETHUSD",1740050686354,5.69216433,2742.5,2742.4,0.33593287]
["bitfinex","ETHUSD",1740050686553,5.69216433,2742.5,2742.4,0.259]
["bitfinex","ETHUSD",1740050686765,5.655248,2742.5,2742.4,0.259]
["bitfinex","ETHUSD",1740050687282,4.402,2742.5,2742.4,0.259]
["bitfinex","ETHUSD",1740050688279,3.6463,2742.5,2742.4,0.259]
["bitfinex","ETHUSD",1740050688467,5.24,2742.6,2742.4,0.259]
["bitfinex","ETHUSD",1740050688669,5.24,2742.6,2742.5,0.7928]
["bitfinex","ETHUSD",1740050688989,8.88616,2742.7,2742.5,0.7928]
["bitfinex","ETHUSD",1740050689179,3.64617,2742.6,2742.5,0.86974845]
["bitfinex","ETHUSD",1740050690697,8.88604,2742.7,2742.5,0.86974845]
["bitfinex","ETHUSD",1740050692205,12.53219,2742.7,2742.5,0.86974845]
["bitfinex","ETHUSD",1740050692393,8.88604,2742.7,2742.5,0.86974845]
["bitfinex","ETHUSD",1740050692774,8.88604,2742.7,2742.5,0.7928]
["bitfinex","ETHUSD",1740050693180,8.88604,2742.7,2742.6,0.07698742]
["bitfinex","ETHUSD",1740050693480,8.88604,2742.7,2742.4,1.0643]
["bitfinex","ETHUSD",1740050693679,8.88604,2742.7,2742.6,0.07698742]
["bitfinex","ETHUSD",1740050693876,8.88604,2742.7,2742.4,1.0643]
["bitfinex","ETHUSD",1740050694500,8.88604,2742.7,2742.5,0.07698742]
["bitfinex","ETHUSD",1740050695060,12.53219,2742.7,2742.5,0.07698742]
["bitfinex","ETHUSD",1740050695326,8.88604,2742.7,2742.5,0.07698742]
["bitfinex","ETHUSD",1740050696337,3.68308633,2742.6,2742.5,0.07698742]
["bitfinex","ETHUSD",1740050698445,3.64617,2742.6,2742.5,0.07698742]
["bitfinex","ETHUSD",1740050701652,4.93630733,2742.6,2742.5,0.258]
["bitfinex","ETHUSD",1740050701829,5.73700733,2742.6,2742.5,0.33505752]
["bitfinex","ETHUSD",1740050706778,11.52700733,2742.6,2742.5,0.07705752]
["bitfinex","ETHUSD",1740050706934,11.490091,2742.6,2742.5,0.33505752]
["bitfinex","ETHUSD",1740050707141,11.490091,2742.6,2742.5,0.258]
["bitfinex","ETHUSD",1740050708966,11.490091,2742.6,2742.5,0.33505752]
["bitfinex","ETHUSD",1740050709349,11.490091,2742.6,2742.5,0.258]
["bitfinex","ETHUSD",1740050709949,3.64672,2742.2,2742.0,0.7732093]
["bitfinex","ETHUSD",1740050710150,3.64672,2742.2,2742.1,0.258]
["bitfinex","ETHUSD",1740050710389,3.64672,2742.2,2742.1,0.33505752]
["bitfinex","ETHUSD",1740050710926,4.792012,2742.2,2742.1,0.33505752]
["bitfinex","ETHUSD",1740050711287,4.82892833,2742.2,2742.1,0.33505752]
["bitfinex","ETHUSD",1740050711789,4.41742,2742.2,2742.1,0.33505752]
["bitfinex","ETHUSD",1740050712123,3.64672,2742.2,2742.1,0.33505752]
["bitfinex","ETHUSD",1740050712831,8.88672,2742.2,2742.1,0.33505752]
["bitfinex","ETHUSD",1740050718433,8.88672,2742.2,2742.1,0.07705752]
["bitfinex","ETHUSD",1740050718628,10.19662,2742.2,2742.1,0.33505752]
["bitfinex","ETHUSD",1740050718831,11.59086,2742.2,2742.1,0.258]
["bitfinex","ETHUSD",1740050719132,3.64684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050719316,5.04505633,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050721715,10.24814,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050722115,13.24814,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050722414,14.98879306,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050727974,14.98879306,2742.1,2742.0,0.07794749]
["bitfinex","ETHUSD",1740050728145,14.98879306,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050730455,14.98879306,2742.1,2742.0,0.07845409]
["bitfinex","ETHUSD",1740050730862,14.17749306,2742.1,2742.0,0.07845409]
["bitfinex","ETHUSD",1740050731871,14.17749306,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050732032,14.17749306,2742.1,2742.0,0.07845409]
["bitfinex","ETHUSD",1740050734656,15.84001541,2742.1,2742.0,0.07845409]
["bitfinex","ETHUSD",1740050739199,14.09936235,2742.1,2742.0,0.07845409]
["bitfinex","ETHUSD",1740050740193,14.09936235,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050740540,14.09936235,2742.1,2742.0,0.07829816]
["bitfinex","ETHUSD",1740050740690,14.09936235,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740050740889,14.09936235,2742.1,2742.0,0.07829816]
["bitfinex","ETHUSD",1740050748196,5.24,2742.1,2742.0,4.51766816]
["bitfinex","ETHUSD",1740050748390,5.24,2742.1,2742.0,1.68717398]
["bitfinex","ETHUSD",1740050749226,5.24,2742.1,2742.0,6.18019051]
["bitfinex","ETHUSD",1740050749530,0.0992,2742.3,2742.1,0.7809]
["bitfinex","ETHUSD",1740050749896,0.0992,2742.3,2742.2,0.07806281]
["bitfinex","ETHUSD",1740050756320,0.0992,2742.3,2742.2,0.87426281]
["bitfinex","ETHUSD",1740050756849,0.0992,2742.3,2742.2,4.52096281]
["bitfinex","ETHUSD",1740050757051,0.0992,2742.3,2742.2,5.67586328]
["bitfinex","ETHUSD",1740050757850,0.0992,2742.3,2742.2,7.33838563]
["bitfinex","ETHUSD",1740050762368,0.0992,2742.3,2742.2,7.59638563]
["bitfinex","ETHUSD",1740050763141,0.0992,2742.3,2742.2,5.93386328]
["bitfinex","ETHUSD",1740050768978,0.0992,2742.3,2742.2,7.59638563]
["bitfinex","ETHUSD",1740050775755,5.24,2743.2,2742.8,0.7659]
["bitfinex","ETHUSD",1740050775980,0.7711,2743.3,2742.9,8.95398235]
["bitfinex","ETHUSD",1740050775981,6.0111,2743.3,2742.9,8.95398235]
["bitfinex","ETHUSD",1740050776168,5.24,2743.3,2743.0,1.22998824]
["bitfinex","ETHUSD",1740050776565,5.24,2743.3,2743.1,3.64546]
["bitfinex","ETHUSD",1740050776799,5.24,2743.3,2743.1,0.0767537]
["bitfinex","ETHUSD",1740050779508,5.24,2743.3,2743.1,0.80101309]
["bitfinex","ETHUSD",1740050780430,5.24,2743.3,2743.1,4.44651309]
["bitfinex","ETHUSD",1740050780591,5.24,2743.3,2743.2,0.7823]
["bitfinex","ETHUSD",1740050780906,5.24,2743.3,2743.2,0.85874215]
["bitfinex","ETHUSD",1740050781076,12.52978,2743.6,2743.2,0.85874215]
["bitfinex","ETHUSD",1740050781276,8.88486,2743.6,2743.2,0.85874215]
["bitfinex","ETHUSD",1740050781912,7.43474,2743.8,2743.2,0.85874215]
["bitfinex","ETHUSD",1740050781913,0.7901,2743.8,2743.3,3.64519]
["bitfinex","ETHUSD",1740050782058,9.70453,2744.0,2743.5,3.64495]
["bitfinex","ETHUSD",1740050782263,9.70453,2744.0,2743.4,0.45039321]
["bitfinex","ETHUSD",1740050782478,3.64453,2743.9,2743.6,0.0761307]
["bitfinex","ETHUSD",1740050782676,3.64453,2743.9,2743.4,0.45039321]
["bitfinex","ETHUSD",1740050782876,3.64453,2743.9,2743.7,0.0759283]
["bitfinex","ETHUSD",1740050783191,3.64453,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740050783392,3.64453,2743.9,2743.8,0.3339283]
["bitfinex","ETHUSD",1740050787398,13.34896,2744.0,2743.8,0.3339283]
["bitfinex","ETHUSD",1740050787570,3.64444,2743.9,2743.8,0.3339283]
["bitfinex","ETHUSD",1740050793180,5.24,2744.0,2743.8,0.3339283]
["bitfinex","ETHUSD",1740050793383,5.24,2744.0,2743.8,0.81062713]
["bitfinex","ETHUSD",1740050793582,4.66252235,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740050793583,6.0052,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740050793787,6.0052,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740050794032,6.0052,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1740050794033,5.24,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1740050794339,5.24,2744.5,2744.4,0.07484607]
["bitfinex","ETHUSD",1740050794819,3.64432,2744.0,2743.8,5.81707904]
["bitfinex","ETHUSD",1740050795029,4.40952,2744.0,2743.9,0.258]
["bitfinex","ETHUSD",1740050796384,3.64444,2743.9,2743.8,5.81707904]
["bitfinex","ETHUSD",1740050796578,3.64444,2743.9,2743.8,6.07507904]
["bitfinex","ETHUSD",1740050797432,9.64952,2744.0,2743.8,6.07507904]
["bitfinex","ETHUSD",1740050798296,5.24,2744.0,2743.8,6.07507904]
["bitfinex","ETHUSD",1740050798495,5.24,2744.0,2743.8,7.50598694]
["bitfinex","ETHUSD",1740050798705,5.24,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740050799801,5.24,2744.0,2743.8,7.50598694]
["bitfinex","ETHUSD",1740050799982,5.24,2744.0,2743.8,11.15046694]
["bitfinex","ETHUSD",1740050800520,5.24,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740050800820,5.24,2744.0,2743.9,5.29018293]
["bitfinex","ETHUSD",1740050800999,5.24,2744.0,2743.9,5.36123848]
["bitfinex","ETHUSD",1740050801176,5.24,2744.0,2743.9,1.71679848]
["bitfinex","ETHUSD",1740050801615,5.24,2744.0,2743.9,5.36123848]
["bitfinex","ETHUSD",1740050801815,3.64385,2744.4,2743.9,5.36123848]
["bitfinex","ETHUSD",1740050802213,3.64378,2744.4,2743.9,5.36123848]
["bitfinex","ETHUSD",1740050802386,3.68069633,2744.4,2743.9,5.36123848]
["bitfinex","ETHUSD",1740050802586,6.09890235,2744.5,2743.9,5.36123848]
["bitfinex","ETHUSD",1740050802783,5.24,2744.6,2744.0,2.47771029]
["bitfinex","ETHUSD",1740050803005,5.24,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1740050803208,5.24,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1740050803414,8.88359,2744.6,2744.3,0.07092326]
["bitfinex","ETHUSD",1740050803719,3.64367,2744.5,2744.0,6.08546054]
["bitfinex","ETHUSD",1740050803917,3.64367,2744.5,2744.4,0.07091548]
["bitfinex","ETHUSD",1740050804094,3.64367,2744.5,2744.0,6.08546054]
["bitfinex","ETHUSD",1740050804296,3.64367,2744.5,2744.4,0.07091548]
["bitfinex","ETHUSD",1740050804498,3.64367,2744.5,2744.1,0.72509404]
["bitfinex","ETHUSD",1740050804702,3.64367,2744.5,2744.4,0.07091548]
["bitfinex","ETHUSD",1740050805025,3.64367,2744.5,2744.1,0.72509404]
["bitfinex","ETHUSD",1740050805325,3.64367,2744.5,2744.1,1.4061495]
["bitfinex","ETHUSD",1740050805486,3.64367,2744.5,2744.2,0.07091548]
["bitfinex","ETHUSD",1740050806722,3.64367,2744.5,2744.1,0.69680952]
["bitfinex","ETHUSD",1740050806898,3.64367,2744.5,2744.3,0.06838278]
["bitfinex","ETHUSD",1740050807219,3.64367,2744.5,2744.1,0.69680952]
["bitfinex","ETHUSD",1740050807696,3.64367,2744.5,2744.2,0.06838278]
["bitfinex","ETHUSD",1740050808108,3.64391,2744.3,2744.2,0.06838278]
["bitfinex","ETHUSD",1740050808309,3.64391,2744.3,2744.2,0.32638278]
["bitfinex","ETHUSD",1740050809221,6.12554868,2744.3,2744.2,0.06838278]
["bitfinex","ETHUSD",1740050809395,6.12554868,2744.3,2744.2,0.32638278]
["bitfinex","ETHUSD",1740050809582,6.08863235,2744.3,2744.2,0.258]
["bitfinex","ETHUSD",1740050809789,4.42611,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050810603,5.54124836,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050810803,7.24068704,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050811391,7.20377071,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050812628,7.24068704,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050813339,7.20377071,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050813828,10.78124836,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050817524,12.44377071,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050817702,11.33124836,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050818022,12.99377071,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050818327,11.33124836,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050818494,10.21611,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050818696,11.87863235,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050828642,10.21611,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050834140,10.21611,2744.3,2744.2,0.06822715]
["bitfinex","ETHUSD",1740050834451,10.21611,2744.3,2744.2,0.32622715]
["bitfinex","ETHUSD",1740050834613,10.21611,2744.3,2744.2,0.258]
["bitfinex","ETHUSD",1740050834812,10.21611,2744.3,2744.2,0.32639833]
["bitfinex","ETHUSD",1740050839750,5.24,2744.3,2744.2,0.32639833]
["bitfinex","ETHUSD",1740050839961,5.24,2744.3,2744.2,0.80499516]
["bitfinex","ETHUSD",1740050840110,5.24,2744.3,2744.2,0.32639833]
["bitfinex","ETHUSD",1740050843070,5.24,2744.3,2744.2,0.32639833]
["bitfinex","ETHUSD",1740050843429,3.6438,2744.4,2744.2,1.07299046]
["bitfinex","ETHUSD",1740050844566,5.24,2744.5,2744.2,1.07299046]
["bitfinex","ETHUSD",1740050844762,5.24,2744.5,2744.2,4.71699046]
["bitfinex","ETHUSD",1740050844961,5.24,2744.5,2744.3,0.7851]
["bitfinex","ETHUSD",1740050845169,5.24,2744.5,2744.4,0.55020905]
["bitfinex","ETHUSD",1740050845547,5.24,2744.5,2744.4,0.61860738]
["bitfinex","ETHUSD",1740050845747,5.24,2744.5,2744.4,4.26238738]
["bitfinex","ETHUSD",1740050845944,5.24,2744.9,2744.5,4.44225]
["bitfinex","ETHUSD",1740050846241,0.8209,2745.7,2745.0,0.7987]
["bitfinex","ETHUSD",1740050846441,5.24,2745.6,2745.1,3.90076]
["bitfinex","ETHUSD",1740050846768,8.69370235,2745.7,2745.2,0.06832051]
["bitfinex","ETHUSD",1740050846968,3.64235,2745.5,2745.4,0.7181373]
["bitfinex","ETHUSD",1740050847165,3.64235,2745.5,2745.2,0.06832051]
["bitfinex","ETHUSD",1740050847371,3.64235,2745.5,2745.1,0.258]
["bitfinex","ETHUSD",1740050847568,3.64235,2745.5,2745.3,0.80389683]
["bitfinex","ETHUSD",1740050847739,3.64235,2745.5,2745.3,0.73557632]
["bitfinex","ETHUSD",1740050847940,5.30487235,2745.5,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050849037,7.72342235,2745.7,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050849374,3.64223,2745.6,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050851151,15.00767235,2745.7,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050851475,11.36552235,2745.7,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050851772,15.00766235,2745.7,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050852362,3.64222,2745.6,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050853974,5.30484235,2745.5,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050854883,5.34175868,2745.5,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050856045,5.30484235,2745.5,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050857881,3.64232,2745.5,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050859599,3.64219,2745.6,2745.4,0.86652051]
["bitfinex","ETHUSD",1740050859950,3.64232,2745.5,2745.4,0.86652051]
["bitfinex","ETHUSD",1740050860650,3.64232,2745.5,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050861347,3.67923633,2745.5,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050862081,7.38984355,2745.5,2745.4,0.06832051]
["bitfinex","ETHUSD",1740050862260,7.38984355,2745.5,2745.4,0.32632051]
["bitfinex","ETHUSD",1740050862449,7.38984355,2745.5,2745.4,0.258]
["bitfinex","ETHUSD",1740050862652,3.64272,2745.2,2745.1,0.74263978]
["bitfinex","ETHUSD",1740050862846,3.64272,2745.2,2745.1,1.00063978]
["bitfinex","ETHUSD",1740050863052,3.64272,2745.2,2745.1,1.06822918]
["bitfinex","ETHUSD",1740050873321,3.64259,2745.3,2745.1,1.06822918]
["bitfinex","ETHUSD",1740050873463,3.64272,2745.2,2745.1,1.06822918]
["bitfinex","ETHUSD",1740050873665,8.88255,2745.4,2745.2,0.7673]
["bitfinex","ETHUSD",1740050874103,8.88255,2745.4,2745.3,0.06656721]
["bitfinex","ETHUSD",1740050877968,8.88255,2745.4,2745.2,0.7673]
["bitfinex","ETHUSD",1740050878163,8.88255,2745.4,2745.3,0.06656721]
["bitfinex","ETHUSD",1740050879271,3.64255,2745.4,2745.3,0.06656721]
["bitfinex","ETHUSD",1740050880222,3.64255,2745.4,2745.1,1.00063978]
["bitfinex","ETHUSD",1740050880372,3.64255,2745.4,2745.3,0.06656721]
["bitfinex","ETHUSD",1740050880727,3.64255,2745.4,2745.1,1.00063978]
["bitfinex","ETHUSD",1740050880863,3.67933633,2745.5,2745.3,0.06656721]
["bitfinex","ETHUSD",1740050881068,3.64246,2745.4,2745.1,1.00063978]
["bitfinex","ETHUSD",1740050881684,3.64239,2745.5,2745.2,0.7589]
["bitfinex","ETHUSD",1740050881912,8.88227,2745.6,2745.2,0.7589]
["bitfinex","ETHUSD",1740050882116,3.64241,2745.5,2745.2,0.7589]
["bitfinex","ETHUSD",1740050882485,5.24,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1740050882788,5.24,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1740050882972,5.24,2745.8,2745.6,0.8109]
["bitfinex","ETHUSD",1740050883173,5.30404235,2746.2,2745.6,0.8109]
["bitfinex","ETHUSD",1740050883464,3.64167,2746.0,2745.6,0.8109]
["bitfinex","ETHUSD",1740050884276,1.66252235,2746.2,2745.7,3.64193]
["bitfinex","ETHUSD",1740050884475,4.19146,2746.2,2745.7,3.64194]
["bitfinex","ETHUSD",1740050884681,3.6418,2745.9,2745.6,0.8109]
["bitfinex","ETHUSD",1740050885302,0.81001633,2745.9,2745.2,0.7538]
["bitfinex","ETHUSD",1740050885506,3.64225,2745.6,2745.3,0.258]
["bitfinex","ETHUSD",1740050886004,3.64201,2745.8,2745.3,0.258]
["bitfinex","ETHUSD",1740050886207,3.64221,2745.6,2745.3,0.258]
["bitfinex","ETHUSD",1740050886403,3.64246,2745.4,2745.2,0.7538]
["bitfinex","ETHUSD",1740050886579,3.64272,2745.2,2745.1,0.74263978]
["bitfinex","ETHUSD",1740050886784,3.64272,2745.2,2745.1,1.00063978]
["bitfinex","ETHUSD",1740050890937,3.64272,2745.2,2745.1,1.0667949]
["bitfinex","ETHUSD",1740050891942,3.64272,2745.2,2745.1,0.32415512]
["bitfinex","ETHUSD",1740050892738,3.64272,2745.2,2745.1,0.06615512]
["bitfinex","ETHUSD",1740050893035,5.71436633,2745.2,2745.1,0.258]
["bitfinex","ETHUSD",1740050893338,6.26436633,2745.2,2745.1,0.06644278]
["bitfinex","ETHUSD",1740050893528,6.26436633,2745.2,2745.1,0.32444278]
["bitfinex","ETHUSD",1740050893704,3.6432,2744.9,2744.6,1.5469369]
["bitfinex","ETHUSD",1740050893904,3.6432,2744.9,2744.7,0.258]
["bitfinex","ETHUSD",1740050894104,3.6432,2744.9,2744.7,0.32461386]
["bitfinex","ETHUSD",1740050895634,3.64325,2744.8,2744.7,0.06661386]
["bitfinex","ETHUSD",1740050895837,4.49906633,2744.8,2744.7,0.32461386]
["bitfinex","ETHUSD",1740050896034,4.46215,2744.8,2744.7,0.32461386]
["bitfinex","ETHUSD",1740050898726,4.46215,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740050899262,4.46215,2744.8,2744.7,0.32473052]
["bitfinex","ETHUSD",1740050903544,3.64325,2744.8,2744.7,0.32473052]
["bitfinex","ETHUSD",1740050906603,3.64325,2744.8,2744.7,1.32473052]
["bitfinex","ETHUSD",1740050922118,3.68016633,2744.8,2744.7,1.32473052]
["bitfinex","ETHUSD",1740050924020,3.64325,2744.8,2744.7,1.32473052]
["bitfinex","ETHUSD",1740050924411,3.68016633,2744.8,2744.7,1.32473052]
["bitfinex","ETHUSD",1740050926990,7.97403169,2744.8,2744.7,1.06673052]
["bitfinex","ETHUSD",1740050927207,10.93711536,2744.8,2744.7,1.32473052]
["bitfinex","ETHUSD",1740050927412,10.93711536,2744.8,2744.7,1.258]
["bitfinex","ETHUSD",1740050929823,16.17711536,2744.8,2744.7,1.258]
["bitfinex","ETHUSD",1740050933699,13.76648663,2744.8,2744.7,1.32545386]
["bitfinex","ETHUSD",1740050933900,12.43325,2744.8,2744.7,1.32545386]
["bitfinex","ETHUSD",1740050934130,8.88325,2744.8,2744.7,1.32545386]
["bitfinex","ETHUSD",1740050956781,9.43325,2744.8,2744.7,1.06745386]
["bitfinex","ETHUSD",1740050956981,11.87287873,2744.8,2744.7,1.06745386]
["bitfinex","ETHUSD",1740050957183,13.4244866,2744.8,2744.7,1.06745386]
["bitfinex","ETHUSD",1740050957401,13.4244866,2744.8,2744.7,1.0]
["bitfinex","ETHUSD",1740050958184,3.64444,2744.0,2743.8,6.59417904]
["bitfinex","ETHUSD",1740050958354,3.64439,2744.0,2743.9,0.258]
["bitfinex","ETHUSD",1740050958554,3.64439,2744.0,2743.9,0.32294977]
["bitfinex","ETHUSD",1740050959275,3.64424,2744.1,2743.9,0.32294977]
["bitfinex","ETHUSD",1740050959789,7.28824,2744.2,2743.9,0.32294977]
["bitfinex","ETHUSD",1740050960275,3.64425,2744.1,2743.9,0.32294977]
["bitfinex","ETHUSD",1740050971864,3.64391,2744.3,2743.9,0.32294977]
["bitfinex","ETHUSD",1740050972060,3.64391,2744.3,2743.9,1.45296836]
["bitfinex","ETHUSD",1740050972480,8.88381,2744.4,2743.9,1.45296836]
["bitfinex","ETHUSD",1740050972799,5.24,2744.4,2744.1,3.64407]
["bitfinex","ETHUSD",1740050973005,5.24,2744.4,2744.2,0.7778]
["bitfinex","ETHUSD",1740050973296,5.24,2744.4,2744.2,0.84341105]
["bitfinex","ETHUSD",1740050974094,5.24,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740050974397,5.24,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1740050974601,13.29245,2744.9,2744.3,3.70952105]
["bitfinex","ETHUSD",1740050974778,9.64924,2744.9,2744.3,4.52266616]
["bitfinex","ETHUSD",1740050975507,0.03691633,2744.8,2744.3,4.52266616]
["bitfinex","ETHUSD",1740050975802,3.68023633,2744.8,2744.3,4.52266616]
["bitfinex","ETHUSD",1740050975977,5.33906506,2744.8,2744.3,4.52266616]
["bitfinex","ETHUSD",1740050976178,5.33906506,2744.8,2744.3,0.87875616]
["bitfinex","ETHUSD",1740050976179,3.64338,2744.7,2744.3,0.87875616]
["bitfinex","ETHUSD",1740050977695,3.64338,2744.7,2744.3,1.59259889]
["bitfinex","ETHUSD",1740050979507,3.6436,2744.6,2744.3,0.77945378]
["bitfinex","ETHUSD",1740050979808,3.64338,2744.7,2744.3,0.06561105]
["bitfinex","ETHUSD",1740050979966,3.64366,2744.5,2744.3,0.06561105]
["bitfinex","ETHUSD",1740050980171,3.64366,2744.5,2744.4,0.258]
["bitfinex","ETHUSD",1740050980402,3.64366,2744.5,2744.4,0.32340876]
["bitfinex","ETHUSD",1740050985007,3.64365,2744.5,2744.4,0.32340876]
["bitfinex","ETHUSD",1740050986021,3.68056633,2744.5,2744.4,0.06540876]
["bitfinex","ETHUSD",1740050986199,9.89863784,2744.5,2744.4,0.32340876]
["bitfinex","ETHUSD",1740050986379,3.64418,2744.1,2743.8,6.61367904]
["bitfinex","ETHUSD",1740050986577,3.64418,2744.1,2743.9,0.258]
["bitfinex","ETHUSD",1740050988714,3.64418,2744.1,2743.8,7.33306675]
["bitfinex","ETHUSD",1740050988886,3.64418,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740050989486,3.644,2744.3,2744.0,0.258]
["bitfinex","ETHUSD",1740050989487,3.64405,2744.2,2744.0,0.258]
["bitfinex","ETHUSD",1740050992223,8.88405,2744.2,2744.0,0.258]
["bitfinex","ETHUSD",1740050992924,5.24,2744.2,2744.1,4.44738]
["bitfinex","ETHUSD",1740050993097,5.24,2744.2,2744.1,6.10620873]
["bitfinex","ETHUSD",1740050993831,4.42605,2744.9,2744.3,3.64389]
["bitfinex","ETHUSD",1740050994120,8.88307,2745.0,2744.5,3.64358]
["bitfinex","ETHUSD",1740050994509,8.88307,2745.0,2744.4,0.8276]
["bitfinex","ETHUSD",1740050994510,5.24,2745.0,2744.4,0.8276]
["bitfinex","ETHUSD",1740050994709,5.24,2745.0,2744.4,4.47132]
["bitfinex","ETHUSD",1740050994710,3.64316,2744.9,2744.4,4.47132]
["bitfinex","ETHUSD",1740050995210,3.64316,2744.9,2744.4,0.8276]
["bitfinex","ETHUSD",1740050995826,5.24,2745.0,2744.4,0.8276]
["bitfinex","ETHUSD",1740050996016,8.88306,2745.0,2744.5,0.06535429]
["bitfinex","ETHUSD",1740050996527,5.24,2745.0,2744.5,0.06535429]
["bitfinex","ETHUSD",1740050996821,5.24,2745.0,2744.5,3.70898429]
["bitfinex","ETHUSD",1740050997022,8.88311,2745.0,2744.5,0.06535429]
["bitfinex","ETHUSD",1740050997223,5.24,2745.0,2744.5,0.06535429]
["bitfinex","ETHUSD",1740050997393,3.64314,2744.9,2744.5,0.06535429]
["bitfinex","ETHUSD",1740050997928,5.24,2745.0,2744.5,0.06535429]
["bitfinex","ETHUSD",1740050998123,8.88287,2745.1,2744.5,0.06535429]
["bitfinex","ETHUSD",1740050998436,10.208657,2745.1,2744.5,0.06535429]
["bitfinex","ETHUSD",1740050999232,3.6432,2744.9,2744.5,0.79097918]
["bitfinex","ETHUSD",1740051000303,7.28642,2744.9,2744.5,0.79097918]
["bitfinex","ETHUSD",1740051000512,3.64333,2744.8,2744.5,0.06535429]
["bitfinex","ETHUSD",1740051008334,3.64338,2744.7,2744.5,0.06535429]
["bitfinex","ETHUSD",1740051008534,3.64325,2744.8,2744.5,0.06535429]
["bitfinex","ETHUSD",1740051009443,4.44275,2744.8,2744.6,0.258]
["bitfinex","ETHUSD",1740051009611,3.64325,2744.8,2744.6,0.258]
["bitfinex","ETHUSD",1740051010017,5.24,2745.6,2745.2,3.64264]
["bitfinex","ETHUSD",1740051010209,6.0055,2745.8,2745.1,0.7616]
["bitfinex","ETHUSD",1740051010446,0.60055,2745.7,2745.1,4.40437]
["bitfinex","ETHUSD",1740051010637,4.24271,2745.7,2745.1,4.40437]
["bitfinex","ETHUSD",1740051011018,3.64232,2745.5,2745.1,0.7616]
["bitfinex","ETHUSD",1740051011430,7.28474,2745.5,2745.1,0.7616]
["bitfinex","ETHUSD",1740051011946,3.64232,2745.5,2745.1,0.7616]
["bitfinex","ETHUSD",1740051012246,7.28473,2745.5,2745.1,0.7616]
["bitfinex","ETHUSD",1740051012551,3.64232,2745.5,2745.1,0.7616]
["bitfinex","ETHUSD",1740051012751,7.28473,2745.5,2745.1,0.7616]
["bitfinex","ETHUSD",1740051013651,3.64265,2745.3,2744.7,0.7681]
["bitfinex","ETHUSD",1740051013952,3.64265,2745.3,2745.0,0.73935992]
["bitfinex","ETHUSD",1740051014154,3.64265,2745.3,2745.1,0.7786]
["bitfinex","ETHUSD",1740051014451,3.64236,2745.5,2745.1,0.7786]
["bitfinex","ETHUSD",1740051014619,3.64245,2745.4,2745.1,0.7786]
["bitfinex","ETHUSD",1740051015250,3.6426,2745.3,2745.1,0.7786]
["bitfinex","ETHUSD",1740051015412,3.6426,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740051017755,3.6426,2745.3,2745.2,0.32062347]
["bitfinex","ETHUSD",1740051018115,5.24,2745.4,2745.2,3.96331347]
["bitfinex","ETHUSD",1740051018319,5.24,2745.4,2745.2,0.86875081]
["bitfinex","ETHUSD",1740051018641,5.24,2745.4,2745.2,0.32062347]
["bitfinex","ETHUSD",1740051021850,3.64232,2745.5,2745.2,0.32062347]
["bitfinex","ETHUSD",1740051025661,7.28475,2745.5,2745.2,0.32062347]
["bitfinex","ETHUSD",1740051025869,3.64232,2745.5,2745.2,0.32062347]
["bitfinex","ETHUSD",1740051026960,3.64247,2745.4,2745.2,0.32062347]
["bitfinex","ETHUSD",1740051029360,8.8822,2745.6,2745.2,0.32062347]
["bitfinex","ETHUSD",1740051029561,3.64239,2745.5,2745.2,0.32062347]
["bitfinex","ETHUSD",1740051034336,4.894849,2745.5,2745.2,0.32062347]
["bitfinex","ETHUSD",1740051037478,3.67937633,2745.4,2745.2,0.06262347]
["bitfinex","ETHUSD",1740051037772,3.64293,2745.1,2744.7,0.8106]
["bitfinex","ETHUSD",1740051037978,3.64293,2745.1,2744.8,0.258]
["bitfinex","ETHUSD",1740051039973,3.64293,2745.1,2744.9,0.0615891]
["bitfinex","ETHUSD",1740051040476,3.64293,2745.1,2744.9,0.80175978]
["bitfinex","ETHUSD",1740051045863,7.28586,2745.1,2744.9,0.80175978]
["bitfinex","ETHUSD",1740051046068,4.42348,2745.0,2744.9,0.0615891]
["bitfinex","ETHUSD",1740051046260,14.90847587,2745.0,2744.9,0.0615891]
["bitfinex","ETHUSD",1740051046445,4.19338,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740051047561,4.19338,2744.7,2744.6,0.31108696]
["bitfinex","ETHUSD",1740051048555,11.88298,2745.0,2744.6,0.31108696]
["bitfinex","ETHUSD",1740051048556,5.24,2745.0,2744.6,0.31108696]
["bitfinex","ETHUSD",1740051048770,6.0432,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1740051049056,3.64305,2745.0,2744.7,0.7812]
["bitfinex","ETHUSD",1740051049410,3.64305,2745.0,2744.6,0.31108696]
["bitfinex","ETHUSD",1740051049411,7.32306633,2745.0,2744.8,0.05359973]
["bitfinex","ETHUSD",1740051049678,3.64311,2744.9,2744.8,0.05359973]
["bitfinex","ETHUSD",1740051049880,3.64311,2744.9,2744.6,0.258]
["bitfinex","ETHUSD",1740051050083,3.64311,2744.9,2744.8,0.05359973]
["bitfinex","ETHUSD",1740051050273,3.64311,2744.9,2744.6,0.258]
["bitfinex","ETHUSD",1740051050650,3.64311,2744.9,2744.7,0.05359973]
["bitfinex","ETHUSD",1740051051853,4.44431,2744.9,2744.7,0.05359973]
["bitfinex","ETHUSD",1740051052265,4.48122633,2744.9,2744.7,0.05359973]
["bitfinex","ETHUSD",1740051052456,4.48122633,2744.9,2744.8,0.258]
["bitfinex","ETHUSD",1740051052994,4.48122633,2744.9,2744.8,0.31159973]
["bitfinex","ETHUSD",1740051054505,4.48122633,2744.9,2744.8,0.05359973]
["bitfinex","ETHUSD",1740051054660,4.48122633,2744.9,2744.8,0.258]
["bitfinex","ETHUSD",1740051054862,4.44431,2744.9,2744.8,0.258]
["bitfinex","ETHUSD",1740051055060,3.64311,2744.9,2744.8,0.31159973]
["bitfinex","ETHUSD",1740051060316,3.64311,2744.9,2744.8,0.05359973]
["bitfinex","ETHUSD",1740051060517,3.64311,2744.9,2744.8,0.258]
["bitfinex","ETHUSD",1740051060939,3.64311,2744.9,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051062351,3.64311,2744.9,2744.8,0.05394156]
["bitfinex","ETHUSD",1740051062555,3.64311,2744.9,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051062757,3.64305,2745.0,2744.8,0.258]
["bitfinex","ETHUSD",1740051062955,3.64305,2745.0,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051063446,3.64311,2744.9,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051063654,5.24,2745.1,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051063953,3.64299,2745.0,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051065253,7.28607,2745.0,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051065454,3.64299,2745.0,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051065833,7.28608,2745.0,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051066037,3.64299,2745.0,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051068245,7.28607,2745.0,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051068553,3.64311,2744.9,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051069683,4.39701,2744.9,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051070126,4.43392633,2744.9,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051070757,4.39701,2744.9,2744.8,0.31194156]
["bitfinex","ETHUSD",1740051072059,4.39701,2744.9,2744.8,0.41114156]
["bitfinex","ETHUSD",1740051073360,3.64311,2744.9,2744.8,0.41114156]
["bitfinex","ETHUSD",1740051078527,9.69646,2745.1,2744.8,0.3572]
["bitfinex","ETHUSD",1740051078528,8.88286,2745.1,2744.8,0.3572]
["bitfinex","ETHUSD",1740051078751,5.24,2745.1,2744.9,0.7562]
["bitfinex","ETHUSD",1740051079065,11.88291,2745.1,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051080567,8.24,2745.1,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051080865,11.88285,2745.1,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051083366,5.24,2745.1,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051083548,5.24,2745.1,2745.0,0.50611018]
["bitfinex","ETHUSD",1740051083935,5.24,2745.1,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051083936,8.88285,2745.1,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051084165,3.64285,2745.1,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051084368,7.2853,2745.3,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051084548,3.64273,2745.2,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051086345,8.88256,2745.4,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051086544,3.64259,2745.3,2745.0,0.05390273]
["bitfinex","ETHUSD",1740051086744,3.64259,2745.3,2745.0,2.35937611]
["bitfinex","ETHUSD",1740051086954,5.24,2745.4,2745.0,2.35937611]
["bitfinex","ETHUSD",1740051086955,0.7716,2745.6,2745.0,2.35937611]
["bitfinex","ETHUSD",1740051087138,3.64227,2745.6,2745.2,1.65856828]
["bitfinex","ETHUSD",1740051087553,3.64227,2745.6,2745.3,0.05348316]
["bitfinex","ETHUSD",1740051088071,8.88211,2745.7,2745.2,1.65856828]
["bitfinex","ETHUSD",1740051088371,5.24,2745.7,2745.2,1.65856828]
["bitfinex","ETHUSD",1740051088676,5.24,2745.7,2745.4,0.7979]
["bitfinex","ETHUSD",1740051089066,8.88206,2745.7,2745.4,0.7979]
["bitfinex","ETHUSD",1740051089256,8.88206,2745.7,2745.5,0.05348316]
["bitfinex","ETHUSD",1740051089459,8.88206,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740051089773,5.24,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740051089974,5.24,2745.7,2745.6,0.31148316]
["bitfinex","ETHUSD",1740051092147,5.24,2745.9,2745.6,0.5882783]
["bitfinex","ETHUSD",1740051092879,3.64197,2745.8,2745.6,0.5882783]
["bitfinex","ETHUSD",1740051093084,3.64197,2745.8,2745.6,0.31148316]
["bitfinex","ETHUSD",1740051093878,8.88191,2745.9,2745.6,0.31148316]
["bitfinex","ETHUSD",1740051094051,3.64205,2745.7,2745.6,0.31148316]
["bitfinex","ETHUSD",1740051094789,3.64205,2745.7,2745.6,0.05348316]
["bitfinex","ETHUSD",1740051094948,4.46925,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740051095146,5.72533963,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740051095351,5.76225596,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740051096272,5.72533963,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740051096785,5.72533963,2745.7,2745.6,0.31062096]
["bitfinex","ETHUSD",1740051099257,5.76225596,2745.7,2745.6,0.31062096]
["bitfinex","ETHUSD",1740051099480,5.76225596,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740051100168,5.76225596,2745.7,2745.6,0.31060542]
["bitfinex","ETHUSD",1740051102074,11.00225596,2745.7,2745.6,0.31060542]
["bitfinex","ETHUSD",1740051102403,10.96533963,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740051105867,3.64255,2745.4,2745.1,1.50593574]
["bitfinex","ETHUSD",1740051106109,3.64255,2745.4,2745.2,0.258]
["bitfinex","ETHUSD",1740051106474,3.64255,2745.4,2745.1,1.50593574]
["bitfinex","ETHUSD",1740051106803,3.64261,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740051107701,3.64258,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740051107870,4.98205646,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740051108071,10.25897279,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740051108266,10.22205646,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740051109400,8.88258,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740051114077,8.88258,2745.3,2745.2,0.31088502]
["bitfinex","ETHUSD",1740051121519,5.24,2745.3,2745.2,0.31088502]
["bitfinex","ETHUSD",1740051121705,5.24,2745.3,2745.2,6.3797733]
["bitfinex","ETHUSD",1740051123429,5.24,2745.3,2745.2,7.0998862]
["bitfinex","ETHUSD",1740051124227,5.24,2745.3,2745.2,8.17415882]
["bitfinex","ETHUSD",1740051125900,3.64181,2745.9,2745.4,0.7591]
["bitfinex","ETHUSD",1740051126118,5.24,2746.0,2745.7,0.7591]
["bitfinex","ETHUSD",1740051127123,5.24,2746.0,2745.8,0.05275304]
["bitfinex","ETHUSD",1740051127621,5.24,2746.0,2745.7,0.7591]
["bitfinex","ETHUSD",1740051127817,5.24,2746.0,2745.9,0.05275304]
["bitfinex","ETHUSD",1740051128024,11.32834461,2746.0,2745.9,0.258]
["bitfinex","ETHUSD",1740051128226,11.84142828,2746.0,2745.9,0.31069093]
["bitfinex","ETHUSD",1740051128426,11.84142828,2746.0,2745.9,0.258]
["bitfinex","ETHUSD",1740051129715,3.6426,2745.3,2745.1,0.7839]
["bitfinex","ETHUSD",1740051130015,3.64248,2745.4,2745.2,0.258]
["bitfinex","ETHUSD",1740051130215,3.64248,2745.4,2745.2,0.31069093]
["bitfinex","ETHUSD",1740051132223,3.64244,2745.5,2745.2,0.31069093]
["bitfinex","ETHUSD",1740051132528,7.32177633,2745.5,2745.2,0.31069093]
["bitfinex","ETHUSD",1740051133123,3.64248,2745.4,2745.2,0.31069093]
["bitfinex","ETHUSD",1740051134826,8.88219,2745.6,2745.3,0.7533]
["bitfinex","ETHUSD",1740051135233,8.88219,2745.6,2745.4,0.05245014]
["bitfinex","ETHUSD",1740051136159,3.64232,2745.5,2745.4,0.05245014]
["bitfinex","ETHUSD",1740051136637,3.67923633,2745.5,2745.4,0.05245014]
["bitfinex","ETHUSD",1740051137137,3.67923633,2745.5,2745.4,0.05279181]
["bitfinex","ETHUSD",1740051137334,3.64258,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740051137537,3.64258,2745.3,2745.2,0.30892806]
["bitfinex","ETHUSD",1740051138835,3.64232,2745.5,2745.2,0.30892806]
["bitfinex","ETHUSD",1740051139002,3.64232,2745.5,2745.2,1.07332806]
["bitfinex","ETHUSD",1740051140103,3.64255,2745.4,2745.2,1.07332806]
["bitfinex","ETHUSD",1740051140303,3.64255,2745.4,2745.2,0.30892806]
["bitfinex","ETHUSD",1740051141333,3.64255,2745.4,2745.3,0.258]
["bitfinex","ETHUSD",1740051141532,3.64255,2745.4,2745.3,0.30898238]
["bitfinex","ETHUSD",1740051142921,3.67946633,2745.4,2745.3,0.30898238]
["bitfinex","ETHUSD",1740051143120,3.64255,2745.4,2745.3,0.258]
["bitfinex","ETHUSD",1740051147260,3.67946633,2745.4,2745.3,0.258]
["bitfinex","ETHUSD",1740051150082,3.64255,2745.4,2745.3,0.258]
["bitfinex","ETHUSD",1740051151085,5.24,2745.6,2745.3,0.258]
["bitfinex","ETHUSD",1740051151230,5.24,2745.6,2745.4,0.8048323]
["bitfinex","ETHUSD",1740051155448,7.28431,2745.7,2745.4,0.8048323]
["bitfinex","ETHUSD",1740051155449,7.28431,2745.7,2745.4,1.07688204]
["bitfinex","ETHUSD",1740051156180,3.6422,2745.6,2745.4,1.07688204]
["bitfinex","ETHUSD",1740051157275,3.6422,2745.6,2745.4,0.8048323]
["bitfinex","ETHUSD",1740051160278,3.67920633,2745.6,2745.4,0.8048323]
["bitfinex","ETHUSD",1740051161251,4.47640633,2745.6,2745.4,0.0493323]
["bitfinex","ETHUSD",1740051162601,5.29998513,2745.5,2745.4,0.0493323]
["bitfinex","ETHUSD",1740051162766,6.06368513,2745.5,2745.4,0.0493323]
["bitfinex","ETHUSD",1740051162961,4.45055,2745.4,2745.3,0.258]
["bitfinex","ETHUSD",1740051163162,4.48746633,2745.4,2745.3,0.258]
["bitfinex","ETHUSD",1740051163456,0.84501633,2745.4,2744.8,0.0992]
["bitfinex","ETHUSD",1740051163698,3.64301,2745.0,2744.9,0.30716155]
["bitfinex","ETHUSD",1740051164193,3.64301,2745.0,2744.9,0.04916155]
["bitfinex","ETHUSD",1740051164395,3.64301,2745.0,2744.9,0.30716155]
["bitfinex","ETHUSD",1740051165276,5.12807963,2745.0,2744.9,0.04916155]
["bitfinex","ETHUSD",1740051165468,3.64311,2744.9,2744.8,0.3572]
["bitfinex","ETHUSD",1740051165681,4.43841,2744.9,2744.8,0.3572]
["bitfinex","ETHUSD",1740051166068,4.47532633,2744.9,2744.8,0.3572]
["bitfinex","ETHUSD",1740051166272,4.43841,2744.9,2744.8,0.3572]
["bitfinex","ETHUSD",1740051166473,5.87044592,2744.9,2744.8,0.3572]
["bitfinex","ETHUSD",1740051167373,5.90736225,2744.9,2744.8,0.3572]
["bitfinex","ETHUSD",1740051168110,5.90736225,2744.9,2744.8,0.0992]
["bitfinex","ETHUSD",1740051168475,5.87044592,2744.9,2744.8,0.0992]
["bitfinex","ETHUSD",1740051168910,5.90736225,2744.9,2744.8,0.0992]
["bitfinex","ETHUSD",1740051170390,11.14736225,2744.9,2744.8,0.0992]
["bitfinex","ETHUSD",1740051170587,11.11044592,2744.9,2744.8,0.0992]
["bitfinex","ETHUSD",1740051177409,11.66044592,2744.9,2744.8,0.0992]
["bitfinex","ETHUSD",1740051177596,14.66044592,2744.9,2744.8,0.0992]
["bitfinex","ETHUSD",1740051179615,3.64431,2744.0,2743.9,0.71306098]
["bitfinex","ETHUSD",1740051179781,3.64431,2744.0,2743.9,0.258]
["bitfinex","ETHUSD",1740051179991,3.64431,2744.0,2743.9,0.30774369]
["bitfinex","ETHUSD",1740051181095,3.64426,2744.1,2743.9,0.30774369]
["bitfinex","ETHUSD",1740051182228,3.64426,2744.1,2743.9,0.04974369]
["bitfinex","ETHUSD",1740051182433,3.64426,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740051182732,3.64426,2744.1,2744.0,0.30813973]
["bitfinex","ETHUSD",1740051184531,3.68117633,2744.1,2744.0,0.30813973]
["bitfinex","ETHUSD",1740051185539,4.49250696,2744.1,2744.0,0.05013973]
["bitfinex","ETHUSD",1740051185706,0.84824696,2744.1,2743.9,0.258]
["bitfinex","ETHUSD",1740051185904,3.64432,2744.0,2743.9,0.258]
["bitfinex","ETHUSD",1740051189706,3.64432,2744.0,2743.9,0.30813973]
["bitfinex","ETHUSD",1740051190837,3.0,2744.3,2743.9,1.05993973]
["bitfinex","ETHUSD",1740051191140,3.64357,2744.6,2743.9,1.05993973]
["bitfinex","ETHUSD",1740051191141,3.64363,2744.6,2744.1,3.64413]
["bitfinex","ETHUSD",1740051191337,3.64363,2744.6,2744.2,0.80316648]
["bitfinex","ETHUSD",1740051191507,3.64369,2744.5,2744.2,0.80316648]
["bitfinex","ETHUSD",1740051191707,3.64363,2744.6,2744.2,0.80316648]
["bitfinex","ETHUSD",1740051191708,3.68072633,2744.4,2744.2,0.80316648]
["bitfinex","ETHUSD",1740051191908,7.32459633,2744.4,2744.2,0.80316648]
["bitfinex","ETHUSD",1740051192108,3.64391,2744.3,2744.2,0.05136648]
["bitfinex","ETHUSD",1740051192308,3.64391,2744.3,2743.9,1.0098]
["bitfinex","ETHUSD",1740051192519,3.64412,2744.2,2744.0,0.05114121]
["bitfinex","ETHUSD",1740051193135,3.64418,2744.1,2744.0,0.05114121]
["bitfinex","ETHUSD",1740051193344,4.47109633,2744.1,2744.0,0.30914121]
["bitfinex","ETHUSD",1740051193542,5.02109633,2744.1,2744.0,0.05114121]
["bitfinex","ETHUSD",1740051193727,3.64444,2743.9,2743.8,6.07507904]
["bitfinex","ETHUSD",1740051193925,4.59923233,2743.9,2743.8,6.12622025]
["bitfinex","ETHUSD",1740051194237,4.562316,2743.9,2743.8,0.30914121]
["bitfinex","ETHUSD",1740051194445,4.59923233,2743.9,2743.8,0.30914121]
["bitfinex","ETHUSD",1740051194739,4.562316,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740051194933,4.59923233,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740051196342,5.90103233,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740051196650,3.64526,2743.3,2743.1,0.8265]
["bitfinex","ETHUSD",1740051196849,3.64526,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740051197158,3.64537,2743.2,2743.1,0.8265]
["bitfinex","ETHUSD",1740051197439,3.64537,2743.2,2743.1,1.0845]
["bitfinex","ETHUSD",1740051198511,3.6452,2743.4,2743.1,1.0845]
["bitfinex","ETHUSD",1740051198709,3.64496,2743.6,2743.1,1.26696408]
["bitfinex","ETHUSD",1740051199541,7.28988,2743.6,2743.1,1.26696408]
["bitfinex","ETHUSD",1740051199744,3.64492,2743.6,2743.1,1.26696408]
["bitfinex","ETHUSD",1740051199944,4.44273,2744.0,2743.2,0.8196]
["bitfinex","ETHUSD",1740051200108,3.64426,2744.1,2743.6,0.8196]
["bitfinex","ETHUSD",1740051200436,3.64446,2743.9,2743.6,0.8196]
["bitfinex","ETHUSD",1740051200817,0.03691633,2743.8,2743.6,0.8196]
["bitfinex","ETHUSD",1740051201006,3.64446,2743.9,2743.6,0.8196]
["bitfinex","ETHUSD",1740051203644,3.64459,2743.8,2743.6,0.8196]
["bitfinex","ETHUSD",1740051204609,7.28927,2743.8,2743.6,0.8196]
["bitfinex","ETHUSD",1740051204805,7.28927,2743.8,2743.7,0.05178606]
["bitfinex","ETHUSD",1740051205206,4.37720863,2743.8,2743.7,0.05178606]
["bitfinex","ETHUSD",1740051205444,5.73802496,2743.8,2743.7,0.30978606]
["bitfinex","ETHUSD",1740051205646,5.73802496,2743.8,2743.7,0.258]
["bitfinex","ETHUSD",1740051205848,5.73802496,2743.8,2743.1,0.8023]
["bitfinex","ETHUSD",1740051205849,3.64537,2743.2,2743.1,0.8023]
["bitfinex","ETHUSD",1740051206033,3.68228633,2743.2,2743.1,0.258]
["bitfinex","ETHUSD",1740051206265,3.68228633,2743.2,2743.1,0.30996469]
["bitfinex","ETHUSD",1740051207323,3.68228633,2743.2,2743.1,0.05196469]
["bitfinex","ETHUSD",1740051207667,4.18117303,2743.2,2743.1,0.258]
["bitfinex","ETHUSD",1740051208723,4.18117303,2743.2,2743.1,0.30996469]
["bitfinex","ETHUSD",1740051210470,3.64537,2743.2,2743.1,0.30996469]
["bitfinex","ETHUSD",1740051213139,3.68228633,2743.2,2743.1,0.30996469]
["bitfinex","ETHUSD",1740051213767,3.64537,2743.2,2743.1,0.30996469]
["bitfinex","ETHUSD",1740051214655,3.68228633,2743.2,2743.1,0.30996469]
["bitfinex","ETHUSD",1740051215054,3.68228633,2743.2,2743.1,0.258]
["bitfinex","ETHUSD",1740051215252,5.04481296,2743.2,2743.1,0.05196469]
["bitfinex","ETHUSD",1740051215555,3.64551,2743.1,2743.0,0.258]
["bitfinex","ETHUSD",1740051215733,3.64551,2743.1,2743.0,0.30996469]
["bitfinex","ETHUSD",1740051215934,3.68242633,2743.1,2743.0,0.30996469]
["bitfinex","ETHUSD",1740051216352,3.64564,2743.0,2742.9,0.258]
["bitfinex","ETHUSD",1740051216555,4.76403599,2743.0,2742.9,0.258]
["bitfinex","ETHUSD",1740051219365,3.64604,2742.7,2742.6,0.7938]
["bitfinex","ETHUSD",1740051219569,3.68295633,2742.7,2742.6,1.10427762]
["bitfinex","ETHUSD",1740051219753,3.64604,2742.7,2742.6,1.10427762]
["bitfinex","ETHUSD",1740051219954,3.68295633,2742.7,2742.6,1.10427762]
["bitfinex","ETHUSD",1740051220358,3.64604,2742.7,2742.6,1.10427762]
["bitfinex","ETHUSD",1740051220733,3.68295633,2742.7,2742.6,0.31047762]
["bitfinex","ETHUSD",1740051221331,4.97750814,2742.7,2742.6,0.31047762]
["bitfinex","ETHUSD",1740051221535,4.97750814,2742.7,2742.6,0.05247762]
["bitfinex","ETHUSD",1740051221736,4.97750814,2742.7,2742.5,0.258]
["bitfinex","ETHUSD",1740051221963,3.64617,2742.6,2742.5,0.258]
["bitfinex","ETHUSD",1740051222371,3.64657,2742.3,2742.2,0.7999]
["bitfinex","ETHUSD",1740051222568,3.64657,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740051222866,3.64682,2742.2,2742.0,1.99515065]
["bitfinex","ETHUSD",1740051223173,3.64657,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740051223369,3.64657,2742.3,2742.0,1.99515065]
["bitfinex","ETHUSD",1740051223868,0.03691633,2742.2,2742.1,0.258]
["bitfinex","ETHUSD",1740051224242,3.6467,2742.2,2742.1,0.258]
["bitfinex","ETHUSD",1740051228760,3.6467,2742.2,2742.0,1.16205065]
["bitfinex","ETHUSD",1740051228761,3.64684,2742.1,2742.0,1.16205065]
["bitfinex","ETHUSD",1740051228953,3.64684,2742.1,2742.0,1.42005065]
["bitfinex","ETHUSD",1740051234775,3.64684,2742.1,2742.0,1.4711013]
["bitfinex","ETHUSD",1740051238069,3.68375633,2742.1,2742.0,1.4711013]
["bitfinex","ETHUSD",1740051238268,7.46255633,2742.1,2742.0,0.05105995]
["bitfinex","ETHUSD",1740051238584,9.42864981,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051238773,4.45300981,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051238973,6.64684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051239191,3.64674,2742.2,2742.0,0.05105995]
["bitfinex","ETHUSD",1740051239394,7.29355,2742.2,2742.0,0.05105995]
["bitfinex","ETHUSD",1740051239577,3.64674,2742.2,2742.0,0.05105995]
["bitfinex","ETHUSD",1740051240103,4.45143,2742.5,2742.0,0.05105995]
["bitfinex","ETHUSD",1740051240255,3.64617,2742.6,2742.0,3.69799995]
["bitfinex","ETHUSD",1740051240457,4.92254181,2742.7,2742.0,3.69799995]
["bitfinex","ETHUSD",1740051240458,0.8051,2742.9,2742.1,0.8064]
["bitfinex","ETHUSD",1740051240658,3.646,2742.8,2742.4,0.8064]
["bitfinex","ETHUSD",1740051240992,3.64606,2742.7,2742.5,0.05226344]
["bitfinex","ETHUSD",1740051241191,3.64606,2742.7,2742.6,0.259]
["bitfinex","ETHUSD",1740051241357,8.88606,2742.7,2742.6,0.259]
["bitfinex","ETHUSD",1740051241556,8.88606,2742.7,2742.6,0.31126344]
["bitfinex","ETHUSD",1740051242467,10.769776,2742.7,2742.6,0.31126344]
["bitfinex","ETHUSD",1740051242855,10.769776,2742.7,2742.6,0.259]
["bitfinex","ETHUSD",1740051244953,3.64677,2742.2,2742.0,0.7684093]
["bitfinex","ETHUSD",1740051245157,7.29356,2742.2,2742.1,0.0521079]
["bitfinex","ETHUSD",1740051245387,3.64677,2742.2,2742.1,0.3111079]
["bitfinex","ETHUSD",1740051247494,0.8251,2742.5,2742.2,0.815]
["bitfinex","ETHUSD",1740051247495,3.64641,2742.5,2742.2,0.815]
["bitfinex","ETHUSD",1740051247811,3.64641,2742.5,2742.3,0.052209]
["bitfinex","ETHUSD",1740051248013,7.29281,2742.5,2742.2,0.815]
["bitfinex","ETHUSD",1740051248312,3.64644,2742.4,2742.3,0.052209]
["bitfinex","ETHUSD",1740051248661,3.64657,2742.3,2742.2,0.815]
["bitfinex","ETHUSD",1740051249815,3.64657,2742.3,2742.2,0.867209]
["bitfinex","ETHUSD",1740051250460,8.88657,2742.3,2742.2,0.867209]
["bitfinex","ETHUSD",1740051252010,10.139871,2742.3,2742.2,0.052209]
["bitfinex","ETHUSD",1740051252174,3.6467,2742.2,2742.1,0.259]
["bitfinex","ETHUSD",1740051252377,3.68361633,2742.2,2742.1,0.31112343]
["bitfinex","ETHUSD",1740051254021,3.6467,2742.2,2742.1,0.31112343]
["bitfinex","ETHUSD",1740051254514,9.4367,2742.2,2742.1,0.05212343]
["bitfinex","ETHUSD",1740051254694,10.771688,2742.2,2742.1,0.05212343]
["bitfinex","ETHUSD",1740051254895,4.19684,2742.1,2742.0,0.2590093]
["bitfinex","ETHUSD",1740051255130,9.43684,2742.1,2742.0,0.2590093]
["bitfinex","ETHUSD",1740051256111,13.19864,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051256403,14.99854506,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051259222,14.23674506,2742.1,2742.0,0.05225717]
["bitfinex","ETHUSD",1740051259423,14.23674506,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051259603,13.68674506,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051259925,5.24,2742.1,2742.0,0.05225717]
["bitfinex","ETHUSD",1740051260221,5.24,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051260423,5.24,2742.1,2742.0,0.87335717]
["bitfinex","ETHUSD",1740051263127,5.24,2742.1,2742.0,4.52032717]
["bitfinex","ETHUSD",1740051263430,5.24,2742.1,2742.0,0.87335717]
["bitfinex","ETHUSD",1740051264532,5.27691633,2742.1,2742.0,0.05225717]
["bitfinex","ETHUSD",1740051265316,0.03691633,2742.1,2742.0,0.05225717]
["bitfinex","ETHUSD",1740051265718,3.68375633,2742.1,2742.0,0.05225717]
["bitfinex","ETHUSD",1740051266936,3.68375633,2742.1,2742.0,0.31125717]
["bitfinex","ETHUSD",1740051267137,4.49419296,2742.1,2742.0,0.31125717]
["bitfinex","ETHUSD",1740051267338,4.45727663,2742.1,2742.0,0.31125717]
["bitfinex","ETHUSD",1740051268732,4.45727663,2742.1,2742.0,0.05225717]
["bitfinex","ETHUSD",1740051268942,4.45727663,2742.1,2742.0,0.31125717]
["bitfinex","ETHUSD",1740051269571,5.00727663,2742.1,2742.0,0.05225717]
["bitfinex","ETHUSD",1740051269723,8.04419296,2742.1,2742.0,0.05225717]
["bitfinex","ETHUSD",1740051270017,8.00727663,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051271037,8.76227663,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051271418,14.00227663,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051276324,14.27725042,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051279960,14.00227663,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051280943,13.24727663,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051281351,11.88684,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051281650,0.7974,2742.3,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051281651,5.24,2742.3,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051281855,3.0,2742.2,2742.0,0.05322963]
["bitfinex","ETHUSD",1740051282050,6.6468,2742.2,2742.0,0.05322963]
["bitfinex","ETHUSD",1740051282980,3.0,2742.2,2742.0,0.05322963]
["bitfinex","ETHUSD",1740051283184,5.24,2742.3,2742.1,0.7871]
["bitfinex","ETHUSD",1740051283474,5.24,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051284344,8.92348633,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051284674,8.88657,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051289299,5.24,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051290474,5.27691633,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051290673,5.24,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051292148,8.88644,2742.4,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051292595,3.64657,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051293099,3.68348633,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051293698,3.64657,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051293999,3.68348633,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051294600,3.64657,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051295690,3.68348633,2742.3,2742.2,0.05315808]
["bitfinex","ETHUSD",1740051297711,3.68348633,2742.3,2742.1,0.7871]
["bitfinex","ETHUSD",1740051298003,3.68348633,2742.3,2742.2,0.05280019]
["bitfinex","ETHUSD",1740051298506,3.64657,2742.3,2742.2,0.05280019]
["bitfinex","ETHUSD",1740051298682,8.88656,2742.4,2742.2,0.05280019]
["bitfinex","ETHUSD",1740051298864,3.64657,2742.3,2742.1,0.7871]
["bitfinex","ETHUSD",1740051299185,3.68361633,2742.2,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051301801,3.64666,2742.3,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051302169,3.64671,2742.2,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051303579,0.03691633,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051303806,3.68375633,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740051303981,8.92375633,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740051304183,8.88684,2742.1,2742.0,0.2580093]
["bitfinex","ETHUSD",1740051306272,10.765275,2742.1,2742.0,0.2590093]
["bitfinex","ETHUSD",1740051306501,14.576775,2742.1,2742.0,0.2590093]
["bitfinex","ETHUSD",1740051307507,14.576775,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051307907,14.576775,2742.1,2742.0,0.05286396]
["bitfinex","ETHUSD",1740051308101,14.576775,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051308305,14.576775,2742.1,2742.0,0.05286396]
["bitfinex","ETHUSD",1740051308509,5.24,2742.1,2742.0,0.05286396]
["bitfinex","ETHUSD",1740051309706,5.27691633,2742.1,2742.0,0.05286396]
["bitfinex","ETHUSD",1740051310007,5.24,2742.1,2742.0,0.05286396]
["bitfinex","ETHUSD",1740051310210,8.92375633,2742.1,2742.0,0.05286396]
["bitfinex","ETHUSD",1740051310376,12.43684,2742.1,2742.0,0.05286396]
["bitfinex","ETHUSD",1740051310575,15.25530413,2742.1,2742.0,9.3e-06]
["bitfinex","ETHUSD",1740051328042,15.25530413,2742.1,2740.7,0.1509]
["bitfinex","ETHUSD",1740051328043,18.50960413,2742.1,2741.2,0.259]
["bitfinex","ETHUSD",1740051328236,8.0139,2741.3,2741.2,0.259]
["bitfinex","ETHUSD",1740051328419,13.2539,2741.3,2741.2,0.259]
["bitfinex","ETHUSD",1740051329013,3.64832,2741.0,2740.8,0.811]
["bitfinex","ETHUSD",1740051329214,0.03691633,2740.9,2740.8,0.811]
["bitfinex","ETHUSD",1740051329511,6.64813,2741.2,2740.8,1.07]
["bitfinex","ETHUSD",1740051329740,3.64832,2741.0,2740.8,1.07]
["bitfinex","ETHUSD",1740051330143,0.03691633,2740.9,2740.8,1.07]
["bitfinex","ETHUSD",1740051330359,3.64832,2741.0,2740.8,0.811]
["bitfinex","ETHUSD",1740051330547,3.64832,2741.0,2740.9,0.259]
["bitfinex","ETHUSD",1740051333062,7.29674,2741.0,2740.8,0.811]
["bitfinex","ETHUSD",1740051333267,0.03691633,2740.9,2740.8,0.811]
["bitfinex","ETHUSD",1740051333465,0.03691633,2740.9,2740.8,1.07]
["bitfinex","ETHUSD",1740051333835,7.33361633,2741.0,2740.8,1.07]
["bitfinex","ETHUSD",1740051334062,3.68523633,2741.0,2740.8,1.07]
["bitfinex","ETHUSD",1740051334269,3.64832,2741.0,2740.8,1.07]
["bitfinex","ETHUSD",1740051334457,3.68523633,2741.0,2740.8,1.07]
["bitfinex","ETHUSD",1740051334658,5.24,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1740051334835,5.24,2741.1,2741.0,4.795743]
["bitfinex","ETHUSD",1740051335244,5.24,2741.1,2741.0,0.7567]
["bitfinex","ETHUSD",1740051336201,5.27691633,2741.1,2741.0,0.7567]
["bitfinex","ETHUSD",1740051336990,8.88817,2741.1,2741.0,0.7567]
["bitfinex","ETHUSD",1740051337790,5.24,2741.1,2741.0,0.7567]
["bitfinex","ETHUSD",1740051337976,8.88817,2741.1,2741.0,0.7567]
["bitfinex","ETHUSD",1740051339258,3.64836,2741.0,2740.8,1.0394]
["bitfinex","ETHUSD",1740051339438,3.68527633,2741.0,2740.8,1.0394]
["bitfinex","ETHUSD",1740051339777,3.68527633,2741.0,2740.9,0.1186324]
["bitfinex","ETHUSD",1740051340580,3.68527633,2741.0,2740.9,0.3776324]
["bitfinex","ETHUSD",1740051340759,3.64836,2741.0,2740.9,0.3776324]
["bitfinex","ETHUSD",1740051341525,8.88818,2741.1,2740.9,0.3776324]
["bitfinex","ETHUSD",1740051341777,5.24,2741.1,2740.9,0.3776324]
["bitfinex","ETHUSD",1740051341984,5.24,2741.1,2741.0,4.3989]
["bitfinex","ETHUSD",1740051342176,5.24,2741.1,2741.0,4.51791379]
["bitfinex","ETHUSD",1740051343111,5.24,2741.1,2741.0,0.86961379]
["bitfinex","ETHUSD",1740051344570,5.24,2741.1,2741.0,4.51791379]
["bitfinex","ETHUSD",1740051344768,5.24,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1740051344963,8.88739,2741.7,2741.4,0.8097]
["bitfinex","ETHUSD",1740051345162,8.88739,2741.7,2741.4,0.92865152]
["bitfinex","ETHUSD",1740051345819,5.24,2741.7,2741.4,0.92865152]
["bitfinex","ETHUSD",1740051346201,5.24,2741.7,2741.4,1.75475033]
["bitfinex","ETHUSD",1740051347200,8.88744,2741.7,2741.4,1.75475033]
["bitfinex","ETHUSD",1740051347400,8.88744,2741.7,2741.4,0.92865152]
["bitfinex","ETHUSD",1740051347565,5.24,2741.7,2741.4,0.92865152]
["bitfinex","ETHUSD",1740051347770,5.24,2741.7,2741.5,0.8203]
["bitfinex","ETHUSD",1740051347969,5.24,2741.7,2741.5,0.93903358]
["bitfinex","ETHUSD",1740051348401,5.24,2741.7,2741.5,4.58665358]
["bitfinex","ETHUSD",1740051348595,3.64712,2741.9,2741.5,1.39769894]
["bitfinex","ETHUSD",1740051348763,8.88712,2741.9,2741.5,0.93903358]
["bitfinex","ETHUSD",1740051350268,3.64725,2741.8,2741.5,0.93903358]
["bitfinex","ETHUSD",1740051352485,5.24,2741.9,2741.5,0.93903358]
["bitfinex","ETHUSD",1740051352698,8.8871,2741.9,2741.5,0.93903358]
["bitfinex","ETHUSD",1740051352899,3.64725,2741.8,2741.5,0.93903358]
["bitfinex","ETHUSD",1740051353099,3.64725,2741.8,2741.6,0.259]
["bitfinex","ETHUSD",1740051353475,3.64725,2741.8,2741.7,0.11839111]
["bitfinex","ETHUSD",1740051354104,8.88711,2741.9,2741.7,0.11839111]
["bitfinex","ETHUSD",1740051354679,5.24,2741.9,2741.7,0.11839111]
["bitfinex","ETHUSD",1740051357509,3.64703,2742.0,2741.7,0.11839111]
["bitfinex","ETHUSD",1740051358509,5.24,2742.1,2741.8,0.7769]
["bitfinex","ETHUSD",1740051358875,5.24,2742.1,2741.8,4.42403]
["bitfinex","ETHUSD",1740051359080,5.24,2742.1,2741.9,0.11839111]
["bitfinex","ETHUSD",1740051361275,5.24,2742.1,2742.0,0.7769]
["bitfinex","ETHUSD",1740051361481,5.24,2742.1,2742.0,1.0359]
["bitfinex","ETHUSD",1740051361689,5.24,2742.1,2742.0,5.64597514]
["bitfinex","ETHUSD",1740051361888,5.27691633,2742.6,2742.1,4.42374]
["bitfinex","ETHUSD",1740051362116,5.27691633,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1740051362319,8.92310633,2742.6,2742.2,0.11778414]
["bitfinex","ETHUSD",1740051362515,8.88619,2742.6,2742.2,0.11778414]
["bitfinex","ETHUSD",1740051362990,3.64657,2742.3,2742.2,0.11778414]
["bitfinex","ETHUSD",1740051363220,11.90123926,2742.3,2742.2,0.259]
["bitfinex","ETHUSD",1740051364136,0.7719,2742.0,2741.5,1.54442901]
["bitfinex","ETHUSD",1740051364291,3.68408633,2741.9,2741.6,0.259]
["bitfinex","ETHUSD",1740051364627,3.68408633,2741.9,2741.6,0.37696311]
["bitfinex","ETHUSD",1740051364829,3.64717,2741.9,2741.6,0.37696311]
["bitfinex","ETHUSD",1740051365227,3.68408633,2741.9,2741.6,0.37696311]
["bitfinex","ETHUSD",1740051365403,3.64717,2741.9,2741.6,0.37696311]
["bitfinex","ETHUSD",1740051365891,3.68408633,2741.9,2741.6,0.37696311]
["bitfinex","ETHUSD",1740051366294,3.64723,2741.8,2741.6,0.37696311]
["bitfinex","ETHUSD",1740051366722,0.03691633,2741.9,2741.7,0.11796311]
["bitfinex","ETHUSD",1740051366924,3.68402633,2741.9,2741.6,0.259]
["bitfinex","ETHUSD",1740051367092,3.68402633,2741.9,2741.7,0.11796311]
["bitfinex","ETHUSD",1740051367702,8.88697,2742.0,2741.7,0.11796311]
["bitfinex","ETHUSD",1740051367901,5.24,2742.0,2741.8,0.8142]
["bitfinex","ETHUSD",1740051368101,8.88698,2742.0,2741.8,0.8142]
["bitfinex","ETHUSD",1740051368293,8.88698,2742.0,2741.9,0.11796311]
["bitfinex","ETHUSD",1740051368695,8.88698,2742.0,2741.6,1.0346]
["bitfinex","ETHUSD",1740051368895,8.88698,2742.0,2741.7,0.11796311]
["bitfinex","ETHUSD",1740051370505,3.64712,2741.9,2741.7,0.11796311]
["bitfinex","ETHUSD",1740051370828,3.64723,2741.8,2741.7,0.11796311]
["bitfinex","ETHUSD",1740051371129,3.64723,2741.8,2741.7,0.37696311]
["bitfinex","ETHUSD",1740051371293,5.01290133,2741.8,2741.7,0.11796311]
["bitfinex","ETHUSD",1740051371497,4.19737,2741.7,2741.6,0.259]
["bitfinex","ETHUSD",1740051371721,3.64763,2741.5,2741.4,0.259]
["bitfinex","ETHUSD",1740051371925,3.68454633,2741.5,2741.4,0.259]
["bitfinex","ETHUSD",1740051372118,3.64763,2741.5,2741.4,0.259]
["bitfinex","ETHUSD",1740051372655,3.64763,2741.5,2741.4,0.37741447]
["bitfinex","ETHUSD",1740051372868,5.24,2741.8,2741.4,0.37741447]
["bitfinex","ETHUSD",1740051373068,3.0,2741.7,2741.4,0.37741447]
["bitfinex","ETHUSD",1740051373356,0.03691633,2741.6,2741.5,0.11841447]
["bitfinex","ETHUSD",1740051373569,3.68441633,2741.6,2741.5,0.11841447]
["bitfinex","ETHUSD",1740051373851,0.03691633,2741.6,2741.5,0.11841447]
["bitfinex","ETHUSD",1740051374180,6.64738,2741.7,2741.5,0.11841447]
["bitfinex","ETHUSD",1740051375327,0.03691633,2741.6,2741.5,0.11841447]
["bitfinex","ETHUSD",1740051375539,5.24,2741.7,2741.5,0.11841447]
["bitfinex","ETHUSD",1740051375874,5.24,2741.7,2741.4,0.259]
["bitfinex","ETHUSD",1740051376393,5.24,2741.7,2741.5,0.11857012]
["bitfinex","ETHUSD",1740051376699,8.88739,2741.7,2741.5,0.11857012]
["bitfinex","ETHUSD",1740051377146,5.24,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740051377468,5.24,2741.7,2741.6,5.3346553]
["bitfinex","ETHUSD",1740051378147,8.88671,2742.2,2741.6,1.6871553]
["bitfinex","ETHUSD",1740051378357,8.88671,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1740051378870,5.24,2742.2,2741.8,3.76572229]
["bitfinex","ETHUSD",1740051379315,5.24,2742.2,2741.8,0.11849229]
["bitfinex","ETHUSD",1740051379593,5.24,2742.2,2741.7,4.5336523]
["bitfinex","ETHUSD",1740051379894,5.27691633,2742.2,2741.9,0.11849229]
["bitfinex","ETHUSD",1740051380105,8.88671,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1740051380283,8.88671,2742.2,2742.0,0.11849229]
["bitfinex","ETHUSD",1740051380499,8.88671,2742.2,2741.7,4.092146]
["bitfinex","ETHUSD",1740051380668,8.88671,2742.2,2742.1,0.11849229]
["bitfinex","ETHUSD",1740051380868,8.88671,2742.2,2741.7,7.29456]
["bitfinex","ETHUSD",1740051381085,8.88671,2742.2,2742.1,0.11849229]
["bitfinex","ETHUSD",1740051381278,8.88671,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1740051381504,8.88671,2742.2,2742.1,0.11849229]
["bitfinex","ETHUSD",1740051381688,8.88671,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1740051381878,8.88671,2742.2,2742.1,0.11849229]
["bitfinex","ETHUSD",1740051382197,8.88678,2742.2,2742.1,0.11849229]
["bitfinex","ETHUSD",1740051382404,8.88678,2742.2,2741.6,0.8014]
["bitfinex","ETHUSD",1740051382405,3.64693,2742.1,2741.6,0.8014]
["bitfinex","ETHUSD",1740051383195,3.64693,2742.1,2741.6,4.44888]
["bitfinex","ETHUSD",1740051383397,0.7716,2741.9,2741.4,1.48880964]
["bitfinex","ETHUSD",1740051383597,0.7716,2741.9,2741.5,0.259]
["bitfinex","ETHUSD",1740051383779,3.6474,2741.7,2741.5,0.259]
["bitfinex","ETHUSD",1740051384490,3.6474,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1740051384491,3.64737,2741.7,2741.6,0.26]
["bitfinex","ETHUSD",1740051384897,3.64737,2741.7,2741.6,0.37818099]
["bitfinex","ETHUSD",1740051385210,11.35108263,2741.7,2741.6,0.37818099]
["bitfinex","ETHUSD",1740051385705,11.35108263,2741.7,2741.6,0.26]
["bitfinex","ETHUSD",1740051387611,14.35108263,2741.7,2741.6,0.26]
["bitfinex","ETHUSD",1740051388415,3.64797,2741.3,2741.0,0.7938]
["bitfinex","ETHUSD",1740051388616,8.92450633,2741.6,2741.1,0.26]
["bitfinex","ETHUSD",1740051388948,3.64776,2741.5,2741.1,0.37633061]
["bitfinex","ETHUSD",1740051390918,3.64777,2741.4,2741.1,0.37633061]
["bitfinex","ETHUSD",1740051392013,5.24,2741.6,2741.1,0.96600517]
["bitfinex","ETHUSD",1740051392218,5.24,2741.6,2741.4,3.64768]
["bitfinex","ETHUSD",1740051392637,5.24,2741.6,2741.2,4.42223]
["bitfinex","ETHUSD",1740051392836,5.24,2741.6,2741.5,0.11633061]
["bitfinex","ETHUSD",1740051393011,5.24,2741.6,2741.2,4.42223]
["bitfinex","ETHUSD",1740051393216,8.88737,2741.7,2741.5,0.11633061]
["bitfinex","ETHUSD",1740051393423,8.88737,2741.7,2741.2,5.3142412]
["bitfinex","ETHUSD",1740051393662,5.24,2741.7,2741.6,0.11633061]
["bitfinex","ETHUSD",1740051393951,5.24,2741.9,2741.7,3.64729]
["bitfinex","ETHUSD",1740051394149,5.24,2741.9,2741.6,0.90923061]
["bitfinex","ETHUSD",1740051394319,5.24,2741.9,2741.6,0.7929]
["bitfinex","ETHUSD",1740051394519,12.53428,2741.9,2741.7,0.116424]
["bitfinex","ETHUSD",1740051394724,3.68414633,2741.8,2741.7,0.116424]
["bitfinex","ETHUSD",1740051396115,3.64723,2741.8,2741.7,0.116424]
["bitfinex","ETHUSD",1740051396320,3.68414633,2741.8,2741.7,0.116424]
["bitfinex","ETHUSD",1740051396757,3.64723,2741.8,2741.7,0.116424]
["bitfinex","ETHUSD",1740051397868,5.24,2741.9,2741.7,0.116424]
["bitfinex","ETHUSD",1740051398078,8.88714,2741.9,2741.7,0.116424]
["bitfinex","ETHUSD",1740051399931,8.88714,2741.9,2741.4,5.1497805]
["bitfinex","ETHUSD",1740051400132,0.03691633,2741.8,2741.5,0.116424]
["bitfinex","ETHUSD",1740051400767,8.88714,2741.9,2741.5,0.116424]
["bitfinex","ETHUSD",1740051404265,8.88714,2741.9,2741.5,3.764054]
["bitfinex","ETHUSD",1740051404437,8.88714,2741.9,2741.5,0.116424]
["bitfinex","ETHUSD",1740051406361,8.88714,2741.9,2741.5,3.764044]
["bitfinex","ETHUSD",1740051408185,4.44328633,2741.8,2741.6,0.259]
["bitfinex","ETHUSD",1740051408885,4.44328633,2741.8,2741.7,0.116424]
["bitfinex","ETHUSD",1740051410285,4.44328633,2741.8,2741.7,0.375424]
["bitfinex","ETHUSD",1740051411668,4.99328633,2741.8,2741.7,0.116424]
["bitfinex","ETHUSD",1740051411984,3.64795,2741.3,2741.0,0.72661807]
["bitfinex","ETHUSD",1740051412189,0.03691633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051412399,3.64803,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051413092,5.24,2741.3,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051414488,8.88797,2741.3,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051415161,0.03691633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051416195,9.65587,2741.3,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051416576,0.03691633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051417304,3.68494633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051417596,0.03691633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051418294,3.68494633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051418700,0.03691633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051419875,3.68494633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051420081,0.03691633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051420281,3.68494633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051420599,0.03691633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051421199,9.65587,2741.3,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051421576,13.30388,2741.3,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051421796,3.68494633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051422097,0.03691633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051423104,3.68494633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051423305,3.64803,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051423599,3.64803,2741.2,2741.1,0.11638507]
["bitfinex","ETHUSD",1740051423799,5.56533633,2741.2,2741.1,0.37538507]
["bitfinex","ETHUSD",1740051424008,5.56533633,2741.2,2741.1,0.259]
["bitfinex","ETHUSD",1740051424162,5.52842,2741.2,2741.1,0.259]
["bitfinex","ETHUSD",1740051424368,5.52842,2741.2,2741.1,0.37594549]
["bitfinex","ETHUSD",1740051425505,5.52842,2741.2,2741.1,0.11694549]
["bitfinex","ETHUSD",1740051425506,5.56533633,2741.2,2741.1,0.11694549]
["bitfinex","ETHUSD",1740051425703,6.33793633,2741.2,2741.1,0.11694549]
["bitfinex","ETHUSD",1740051425872,4.45886,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051426071,4.45886,2740.8,2740.7,0.4099]
["bitfinex","ETHUSD",1740051429805,4.45886,2740.8,2740.7,0.52689998]
["bitfinex","ETHUSD",1740051430002,3.64845,2740.9,2740.7,0.52689998]
["bitfinex","ETHUSD",1740051430184,3.64856,2740.8,2740.7,0.52689998]
["bitfinex","ETHUSD",1740051431706,8.88856,2740.8,2740.7,0.52689998]
["bitfinex","ETHUSD",1740051431904,5.24,2740.8,2740.7,0.52689998]
["bitfinex","ETHUSD",1740051432705,5.24,2740.8,2740.7,1.35209998]
["bitfinex","ETHUSD",1740051433106,5.24,2740.8,2740.7,5.86578898]
["bitfinex","ETHUSD",1740051437814,8.88793,2741.3,2740.7,5.86578898]
["bitfinex","ETHUSD",1740051437993,12.53595,2741.3,2740.7,5.00079998]
["bitfinex","ETHUSD",1740051438185,3.68497633,2741.2,2740.7,5.00079998]
["bitfinex","ETHUSD",1740051438378,0.03691633,2741.2,2740.7,5.00079998]
["bitfinex","ETHUSD",1740051438583,3.68496633,2741.2,2740.7,5.00079998]
["bitfinex","ETHUSD",1740051439114,4.4676,2741.0,2740.8,0.259]
["bitfinex","ETHUSD",1740051439336,4.50451633,2741.0,2740.9,0.259]
["bitfinex","ETHUSD",1740051439517,4.50451633,2741.0,2740.9,0.37693429]
["bitfinex","ETHUSD",1740051439718,5.31978096,2741.0,2740.9,0.37693429]
["bitfinex","ETHUSD",1740051440912,5.28286463,2741.0,2740.9,0.37693429]
["bitfinex","ETHUSD",1740051441879,5.31978096,2741.0,2740.9,0.37693429]
["bitfinex","ETHUSD",1740051442080,5.28286463,2741.0,2740.9,0.37693429]
["bitfinex","ETHUSD",1740051442509,5.83286463,2741.0,2740.9,0.11793429]
["bitfinex","ETHUSD",1740051442683,8.86978096,2741.0,2740.9,0.11793429]
["bitfinex","ETHUSD",1740051442878,4.19843,2740.9,2740.8,0.259]
["bitfinex","ETHUSD",1740051443102,5.81137646,2740.9,2740.8,0.259]
["bitfinex","ETHUSD",1740051443708,11.05137646,2740.9,2740.8,0.259]
["bitfinex","ETHUSD",1740051446527,11.05137646,2740.9,2740.8,0.37682528]
["bitfinex","ETHUSD",1740051447812,11.05137646,2740.9,2740.8,0.259]
["bitfinex","ETHUSD",1740051448699,11.05137646,2740.9,2740.8,0.37682528]
["bitfinex","ETHUSD",1740051448932,11.05137646,2740.9,2740.8,0.259]
["bitfinex","ETHUSD",1740051458340,9.43843,2740.9,2740.8,0.259]
["bitfinex","ETHUSD",1740051460045,9.43843,2740.9,2740.8,0.37674741]
["bitfinex","ETHUSD",1740051460337,5.24,2740.9,2740.8,1.18024741]
["bitfinex","ETHUSD",1740051461510,3.0,2741.1,2740.8,1.18024741]
["bitfinex","ETHUSD",1740051462122,6.64817,2741.1,2740.8,1.18024741]
["bitfinex","ETHUSD",1740051462323,6.68508633,2741.1,2740.8,1.18024741]
["bitfinex","ETHUSD",1740051462614,3.64833,2741.0,2740.8,1.18024741]
["bitfinex","ETHUSD",1740051466816,7.29674,2741.0,2740.8,1.18024741]
["bitfinex","ETHUSD",1740051467018,3.64833,2741.0,2740.8,1.18024741]
["bitfinex","ETHUSD",1740051467217,3.03691633,2741.1,2740.8,1.18024741]
["bitfinex","ETHUSD",1740051467550,3.64831,2741.0,2740.8,1.18024741]
["bitfinex","ETHUSD",1740051468219,3.64831,2741.0,2740.8,1.0625]
["bitfinex","ETHUSD",1740051468413,3.64831,2741.0,2740.9,0.11756051]
["bitfinex","ETHUSD",1740051469552,3.64831,2741.0,2740.9,0.01836051]
["bitfinex","ETHUSD",1740051469721,5.20564663,2741.0,2740.9,0.11401766]
["bitfinex","ETHUSD",1740051470752,5.20564663,2741.0,2740.8,1.0625]
["bitfinex","ETHUSD",1740051471047,5.20564663,2741.0,2740.9,0.11401766]
["bitfinex","ETHUSD",1740051472053,6.01184663,2741.0,2740.9,0.11401766]
["bitfinex","ETHUSD",1740051472221,5.20564663,2741.0,2740.9,0.11401766]
["bitfinex","ETHUSD",1740051474256,3.64831,2741.0,2740.9,0.11401766]
["bitfinex","ETHUSD",1740051481373,3.0,2741.1,2740.9,0.11401766]
["bitfinex","ETHUSD",1740051481573,5.24,2741.2,2741.0,3.6483]
["bitfinex","ETHUSD",1740051481794,5.24,2741.2,2741.1,4.41577]
["bitfinex","ETHUSD",1740051482079,5.24,2741.2,2741.1,0.88156316]
["bitfinex","ETHUSD",1740051483074,8.88803,2741.2,2741.1,0.88156316]
["bitfinex","ETHUSD",1740051483864,8.88803,2741.2,2741.1,0.11396316]
["bitfinex","ETHUSD",1740051484065,10.141634,2741.2,2741.1,0.11396316]
["bitfinex","ETHUSD",1740051484393,10.141634,2741.2,2740.9,0.8074]
["bitfinex","ETHUSD",1740051484578,8.88803,2741.2,2741.1,0.11396316]
["bitfinex","ETHUSD",1740051484759,3.6483,2741.0,2740.9,0.8074]
["bitfinex","ETHUSD",1740051485078,3.6483,2741.0,2740.9,0.258]
["bitfinex","ETHUSD",1740051485481,3.68521633,2741.0,2740.9,0.258]
["bitfinex","ETHUSD",1740051486348,4.40488,2741.1,2740.9,0.258]
["bitfinex","ETHUSD",1740051486573,3.6483,2741.0,2740.9,0.258]
["bitfinex","ETHUSD",1740051487578,5.369368,2741.1,2740.7,0.1509]
["bitfinex","ETHUSD",1740051487786,3.64844,2740.9,2740.8,0.258]
["bitfinex","ETHUSD",1740051488350,3.64856,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051488583,4.51487633,2740.8,2740.7,0.4089]
["bitfinex","ETHUSD",1740051488885,5.49759778,2740.8,2740.7,0.4089]
["bitfinex","ETHUSD",1740051489350,5.46068145,2740.8,2740.7,0.4089]
["bitfinex","ETHUSD",1740051489786,5.46068145,2740.8,2740.7,0.52264515]
["bitfinex","ETHUSD",1740051490859,5.49759778,2740.8,2740.7,0.52264515]
["bitfinex","ETHUSD",1740051491276,10.73759778,2740.8,2740.7,0.52264515]
["bitfinex","ETHUSD",1740051491452,10.70068145,2740.8,2740.7,0.52264515]
["bitfinex","ETHUSD",1740051491655,10.70068145,2740.8,2740.7,0.26464515]
["bitfinex","ETHUSD",1740051491855,11.25068145,2740.8,2740.7,0.52264515]
["bitfinex","ETHUSD",1740051492055,11.25068145,2740.8,2740.7,0.4089]
["bitfinex","ETHUSD",1740051492762,14.24278145,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051497850,7.04422145,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051498085,5.24,2740.8,2740.7,3.91416147]
["bitfinex","ETHUSD",1740051498452,5.24,2740.8,2740.7,0.26546147]
["bitfinex","ETHUSD",1740051498785,8.88856,2740.8,2740.7,0.26546147]
["bitfinex","ETHUSD",1740051499094,9.66346,2740.8,2740.7,0.52346147]
["bitfinex","ETHUSD",1740051499793,8.88856,2740.8,2740.7,0.52346147]
["bitfinex","ETHUSD",1740051501584,10.217473,2740.8,2740.7,0.52346147]
["bitfinex","ETHUSD",1740051502104,10.217473,2740.8,2740.7,0.4089]
["bitfinex","ETHUSD",1740051502905,10.217473,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051503072,10.217473,2740.8,2740.7,0.4099]
["bitfinex","ETHUSD",1740051503392,8.88856,2740.8,2740.7,0.4099]
["bitfinex","ETHUSD",1740051503759,8.88856,2740.8,2740.7,0.52013802]
["bitfinex","ETHUSD",1740051505166,8.88856,2740.8,2740.7,0.4099]
["bitfinex","ETHUSD",1740051505665,8.88856,2740.8,2740.7,0.52013802]
["bitfinex","ETHUSD",1740051505870,8.88856,2740.8,2740.7,0.4099]
["bitfinex","ETHUSD",1740051506388,8.88856,2740.8,2740.7,0.52013802]
["bitfinex","ETHUSD",1740051508592,5.24,2740.8,2740.7,1.31523802]
["bitfinex","ETHUSD",1740051508793,5.24,2740.8,2740.7,4.96393802]
["bitfinex","ETHUSD",1740051509000,8.88812,2741.2,2740.7,5.82521882]
["bitfinex","ETHUSD",1740051509892,5.24,2741.2,2740.7,2.17651882]
["bitfinex","ETHUSD",1740051510096,5.24,2741.2,2740.7,1.31523802]
["bitfinex","ETHUSD",1740051510267,3.64817,2741.1,2740.7,1.31523802]
["bitfinex","ETHUSD",1740051510594,8.88806,2741.2,2740.7,4.96392802]
["bitfinex","ETHUSD",1740051510799,5.24,2741.2,2740.8,3.64847]
["bitfinex","ETHUSD",1740051510973,5.24,2741.2,2740.8,4.1448408]
["bitfinex","ETHUSD",1740051511173,5.24,2741.2,2740.9,0.10994206]
["bitfinex","ETHUSD",1740051512487,5.24,2741.2,2741.0,0.8332]
["bitfinex","ETHUSD",1740051512903,5.24,2741.2,2741.1,0.10974741]
["bitfinex","ETHUSD",1740051514488,8.88803,2741.2,2741.1,0.10974741]
["bitfinex","ETHUSD",1740051514866,5.24,2741.2,2741.1,0.10974741]
["bitfinex","ETHUSD",1740051519504,5.27691633,2741.2,2741.1,0.10974741]
["bitfinex","ETHUSD",1740051519708,8.88803,2741.2,2740.7,0.9463]
["bitfinex","ETHUSD",1740051519876,3.64852,2740.9,2740.8,0.258]
["bitfinex","ETHUSD",1740051520074,3.68543633,2740.9,2740.8,0.258]
["bitfinex","ETHUSD",1740051520276,3.64852,2740.9,2740.8,0.258]
["bitfinex","ETHUSD",1740051522306,3.64852,2740.9,2740.7,0.88975489]
["bitfinex","ETHUSD",1740051522510,3.64852,2740.9,2740.8,0.258]
["bitfinex","ETHUSD",1740051523689,7.33370633,2741.0,2740.8,0.258]
["bitfinex","ETHUSD",1740051523890,7.29679,2741.0,2740.8,0.258]
["bitfinex","ETHUSD",1740051524317,3.64837,2741.0,2740.8,0.258]
["bitfinex","ETHUSD",1740051524505,3.64818,2741.1,2740.8,0.258]
["bitfinex","ETHUSD",1740051524885,3.6483,2741.0,2740.8,0.258]
["bitfinex","ETHUSD",1740051525083,3.6483,2741.0,2740.9,0.7679]
["bitfinex","ETHUSD",1740051527112,5.24,2741.2,2740.9,0.7679]
["bitfinex","ETHUSD",1740051527414,5.24,2741.2,2740.9,0.95946549]
["bitfinex","ETHUSD",1740051528275,8.88783,2741.4,2740.9,0.95946549]
["bitfinex","ETHUSD",1740051528510,12.5357,2741.4,2740.9,0.95946549]
["bitfinex","ETHUSD",1740051528923,3.64791,2741.3,2740.9,0.95946549]
["bitfinex","ETHUSD",1740051529612,8.88783,2741.4,2741.0,0.48659055]
["bitfinex","ETHUSD",1740051529816,5.24,2741.4,2741.0,4.13482055]
["bitfinex","ETHUSD",1740051530017,8.88783,2741.4,2741.0,0.48659055]
["bitfinex","ETHUSD",1740051530221,5.24,2741.4,2741.0,0.48659055]
["bitfinex","ETHUSD",1740051530383,5.24,2741.4,2741.0,4.13484055]
["bitfinex","ETHUSD",1740051530909,5.24,2741.4,2741.1,0.63443569]
["bitfinex","ETHUSD",1740051531117,8.88777,2741.4,2741.1,0.63443569]
["bitfinex","ETHUSD",1740051531284,8.88777,2741.4,2741.0,0.48659055]
["bitfinex","ETHUSD",1740051534720,8.88777,2741.4,2741.1,0.10940487]
["bitfinex","ETHUSD",1740051535098,8.88777,2741.4,2740.9,4.60782549]
["bitfinex","ETHUSD",1740051535513,8.88777,2741.4,2741.0,0.10940487]
["bitfinex","ETHUSD",1740051536685,12.53564,2741.4,2741.0,0.10940487]
["bitfinex","ETHUSD",1740051537520,8.88777,2741.4,2741.0,0.10940487]
["bitfinex","ETHUSD",1740051537824,3.64796,2741.3,2741.0,0.10940487]
["bitfinex","ETHUSD",1740051541741,7.29597,2741.3,2741.0,0.10940487]
["bitfinex","ETHUSD",1740051541962,3.64796,2741.3,2741.0,0.10940487]
["bitfinex","ETHUSD",1740051543526,7.29596,2741.3,2741.0,0.10940487]
["bitfinex","ETHUSD",1740051543692,3.64796,2741.3,2741.0,0.10940487]
["bitfinex","ETHUSD",1740051545729,3.64796,2741.3,2741.1,0.258]
["bitfinex","ETHUSD",1740051545895,3.64796,2741.3,2741.1,0.36641001]
["bitfinex","ETHUSD",1740051546324,3.64796,2741.3,2741.1,0.10841001]
["bitfinex","ETHUSD",1740051546524,3.64803,2741.2,2741.1,0.10841001]
["bitfinex","ETHUSD",1740051546706,3.64803,2741.2,2741.1,0.258]
["bitfinex","ETHUSD",1740051548434,3.64817,2741.1,2740.7,0.88975489]
["bitfinex","ETHUSD",1740051548599,3.64853,2740.9,2740.8,0.258]
["bitfinex","ETHUSD",1740051549046,3.64856,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051549206,4.40966,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051549523,5.739479,2740.8,2740.7,0.4089]
["bitfinex","ETHUSD",1740051550298,5.739479,2740.8,2740.7,0.5021729]
["bitfinex","ETHUSD",1740051551029,5.739479,2740.8,2740.7,0.2441729]
["bitfinex","ETHUSD",1740051551220,6.34749533,2740.8,2740.7,0.2441729]
["bitfinex","ETHUSD",1740051551421,11.58749533,2740.8,2740.7,0.2441729]
["bitfinex","ETHUSD",1740051551614,14.550579,2740.8,2740.7,0.2441729]
["bitfinex","ETHUSD",1740051551930,14.550579,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051554223,14.000579,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051564388,14.550579,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051574816,14.550579,2740.8,2740.7,0.24157198]
["bitfinex","ETHUSD",1740051576202,11.88856,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051576401,11.88856,2740.8,2740.7,0.24157198]
["bitfinex","ETHUSD",1740051582625,14.10252696,2740.8,2740.7,0.24157198]
["bitfinex","ETHUSD",1740051582800,14.91742696,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051593803,13.25346,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051594005,12.43856,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051594331,14.2924957,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051597020,13.7424957,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051599958,16.77026266,2740.8,2740.7,0.1509]
["bitfinex","ETHUSD",1740051603246,16.77026266,2740.8,2740.0,0.8158]
["bitfinex","ETHUSD",1740051603247,0.771,2740.6,2740.0,0.8158]
["bitfinex","ETHUSD",1740051603451,3.0,2740.0,2739.9,1.46832251]
["bitfinex","ETHUSD",1740051603746,11.88963,2740.0,2739.9,1.72632251]
["bitfinex","ETHUSD",1740051603913,13.55359696,2740.0,2739.9,1.46832251]
["bitfinex","ETHUSD",1740051604108,14.10359696,2740.0,2739.9,1.46832251]
["bitfinex","ETHUSD",1740051604336,14.99239996,2740.0,2739.9,1.46832251]
["bitfinex","ETHUSD",1740051605478,15.77759996,2740.0,2739.9,1.46832251]
["bitfinex","ETHUSD",1740051606584,15.77759996,2740.0,2739.3,0.7768]
["bitfinex","ETHUSD",1740051606585,3.0,2739.8,2739.3,0.7768]
["bitfinex","ETHUSD",1740051606790,3.65043,2739.4,2739.3,0.7768]
["bitfinex","ETHUSD",1740051606951,5.24,2739.4,2739.3,1.0348]
["bitfinex","ETHUSD",1740051607153,3.95734497,2739.4,2739.3,7.34101025]
["bitfinex","ETHUSD",1740051607338,3.42016629,2739.4,2739.3,7.34101025]
["bitfinex","ETHUSD",1740051607681,2.60520478,2739.4,2739.3,7.34101025]
["bitfinex","ETHUSD",1740051608094,2.60520478,2739.4,2739.3,5.67704329]
["bitfinex","ETHUSD",1740051608666,2.60520478,2739.4,2739.3,9.11016569]
["bitfinex","ETHUSD",1740051610091,2.60520478,2739.4,2739.3,9.20178024]
["bitfinex","ETHUSD",1740051611575,2.60520478,2739.4,2739.3,8.94378024]
["bitfinex","ETHUSD",1740051611777,2.60520478,2739.4,2739.3,9.20178024]
["bitfinex","ETHUSD",1740051612983,2.60520478,2739.4,2739.3,5.55122024]
["bitfinex","ETHUSD",1740051613190,2.60520478,2739.4,2739.3,2.11809784]
["bitfinex","ETHUSD",1740051614040,2.60520478,2739.4,2739.3,9.20178024]
["bitfinex","ETHUSD",1740051620156,1.8611711,2739.4,2739.3,9.20178024]
["bitfinex","ETHUSD",1740051620524,1.73731991,2739.4,2739.3,9.20178024]
["bitfinex","ETHUSD",1740051620742,5.24,2740.5,2739.3,9.20178024]
["bitfinex","ETHUSD",1740051620743,5.24,2740.5,2740.1,0.8179]
["bitfinex","ETHUSD",1740051621059,3.0,2740.5,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051621359,4.4652,2740.6,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051621520,8.11411,2740.6,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051622557,4.4652,2740.6,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051622709,8.11412,2740.6,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051622910,4.4652,2740.6,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051623727,3.0,2740.6,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051623941,6.64887,2740.6,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051624309,10.29779,2740.6,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051624506,6.64887,2740.6,2740.2,0.34921722]
["bitfinex","ETHUSD",1740051624829,6.64887,2740.6,2740.2,0.83087094]
["bitfinex","ETHUSD",1740051625064,10.29779,2740.6,2740.2,0.83087094]
["bitfinex","ETHUSD",1740051625259,3.64898,2740.5,2740.2,0.83087094]
["bitfinex","ETHUSD",1740051626370,3.0,2740.6,2740.2,1.57350633]
["bitfinex","ETHUSD",1740051626665,6.64884,2740.6,2740.2,1.57350633]
["bitfinex","ETHUSD",1740051627019,3.0,2740.6,2740.4,0.7719]
["bitfinex","ETHUSD",1740051627378,3.0,2740.6,2740.5,0.09067079]
["bitfinex","ETHUSD",1740051627534,5.24,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1740051627977,5.24,2741.0,2740.7,0.09001651]
["bitfinex","ETHUSD",1740051628150,3.0,2741.1,2740.7,0.09001651]
["bitfinex","ETHUSD",1740051628319,3.64845,2740.9,2740.7,0.09001651]
["bitfinex","ETHUSD",1740051628668,3.64845,2740.9,2740.4,7.8541124]
["bitfinex","ETHUSD",1740051628851,3.64845,2740.9,2740.5,0.09001651]
["bitfinex","ETHUSD",1740051632074,3.64845,2740.9,2740.5,0.13040618]
["bitfinex","ETHUSD",1740051633023,4.43965,2740.9,2740.5,0.13040618]
["bitfinex","ETHUSD",1740051634167,3.64859,2740.8,2740.5,0.13040618]
["bitfinex","ETHUSD",1740051634361,4.43965,2740.9,2740.5,0.13040618]
["bitfinex","ETHUSD",1740051634725,3.64857,2740.8,2740.5,0.13040618]
["bitfinex","ETHUSD",1740051637051,0.03691633,2740.7,2740.2,1.57053539]
["bitfinex","ETHUSD",1740051637246,3.64881,2740.7,2740.6,0.258]
["bitfinex","ETHUSD",1740051637450,4.38224063,2740.7,2740.6,0.258]
["bitfinex","ETHUSD",1740051637652,4.41915696,2740.7,2740.6,0.38821151]
["bitfinex","ETHUSD",1740051637953,5.24435696,2740.7,2740.6,0.38821151]
["bitfinex","ETHUSD",1740051638163,8.24435696,2740.7,2740.6,0.13021151]
["bitfinex","ETHUSD",1740051638460,8.75744063,2740.7,2740.6,0.258]
["bitfinex","ETHUSD",1740051639860,13.99744063,2740.7,2740.6,0.258]
["bitfinex","ETHUSD",1740051647849,12.71401,2740.7,2740.6,0.258]
["bitfinex","ETHUSD",1740051648056,11.8887,2740.7,2740.6,0.258]
["bitfinex","ETHUSD",1740051648265,11.8887,2740.7,2740.6,0.38852302]
["bitfinex","ETHUSD",1740051650275,11.8887,2740.7,2740.6,0.258]
["bitfinex","ETHUSD",1740051650677,5.24,2740.7,2740.6,0.258]
["bitfinex","ETHUSD",1740051650880,5.24,2740.7,2740.6,3.90683]
["bitfinex","ETHUSD",1740051651179,5.24,2740.7,2740.6,0.86079602]
["bitfinex","ETHUSD",1740051651654,3.64839,2741.0,2740.6,0.86079602]
["bitfinex","ETHUSD",1740051651850,8.09613,2741.1,2740.6,0.86079602]
["bitfinex","ETHUSD",1740051652055,4.44787,2741.1,2740.6,0.86079602]
["bitfinex","ETHUSD",1740051652276,4.44787,2741.1,2740.6,4.50961602]
["bitfinex","ETHUSD",1740051652581,3.64838,2741.0,2740.6,0.86079602]
["bitfinex","ETHUSD",1740051652766,0.7997,2741.1,2740.6,0.86079602]
["bitfinex","ETHUSD",1740051652960,4.44794,2741.1,2740.6,4.50959602]
["bitfinex","ETHUSD",1740051653166,3.6483,2741.0,2740.6,4.50959602]
["bitfinex","ETHUSD",1740051653347,3.6483,2741.0,2740.6,0.86079602]
["bitfinex","ETHUSD",1740051653780,3.6483,2741.0,2740.6,0.38852302]
["bitfinex","ETHUSD",1740051655480,3.68521633,2741.0,2740.6,0.38852302]
["bitfinex","ETHUSD",1740051655975,0.7997,2741.1,2740.6,4.03734302]
["bitfinex","ETHUSD",1740051656183,3.64831,2741.0,2740.6,4.03734302]
["bitfinex","ETHUSD",1740051656380,3.64831,2741.0,2740.6,0.38852302]
["bitfinex","ETHUSD",1740051656546,3.64831,2741.0,2740.6,0.87386632]
["bitfinex","ETHUSD",1740051656747,3.64845,2740.9,2740.6,0.87386632]
["bitfinex","ETHUSD",1740051659780,4.44798,2741.1,2740.6,0.87386632]
["bitfinex","ETHUSD",1740051659951,7.44798,2741.1,2740.6,0.87386632]
["bitfinex","ETHUSD",1740051660373,6.64828,2741.1,2740.6,0.87386632]
["bitfinex","ETHUSD",1740051660580,3.64838,2741.0,2740.6,0.87386632]
["bitfinex","ETHUSD",1740051661094,3.68540633,2740.9,2740.6,1.60046945]
["bitfinex","ETHUSD",1740051661460,3.68540633,2740.9,2740.6,1.11512615]
["bitfinex","ETHUSD",1740051661782,3.64849,2740.9,2740.6,1.11512615]
["bitfinex","ETHUSD",1740051670574,6.64826,2741.1,2740.6,1.11512615]
["bitfinex","ETHUSD",1740051670780,3.6484,2741.0,2740.6,1.11512615]
["bitfinex","ETHUSD",1740051673491,6.64826,2741.1,2740.6,1.11512615]
["bitfinex","ETHUSD",1740051673695,10.29653,2741.1,2740.6,1.11512615]
["bitfinex","ETHUSD",1740051674499,5.24,2741.2,2741.1,4.44417]
["bitfinex","ETHUSD",1740051674686,3.64736,2741.8,2741.1,0.796]
["bitfinex","ETHUSD",1740051674687,0.7623,2741.8,2741.1,0.796]
["bitfinex","ETHUSD",1740051675002,5.24,2741.8,2741.3,0.8333]
["bitfinex","ETHUSD",1740051675192,5.24,2741.8,2741.4,3.90577]
["bitfinex","ETHUSD",1740051675395,5.24,2741.8,2741.4,0.258]
["bitfinex","ETHUSD",1740051675595,5.24,2741.8,2741.6,1.66352107]
["bitfinex","ETHUSD",1740051675766,3.6467,2742.2,2741.6,5.31092107]
["bitfinex","ETHUSD",1740051676097,3.6467,2742.2,2741.7,0.91447012]
["bitfinex","ETHUSD",1740051676798,3.68376633,2742.1,2741.7,0.91447012]
["bitfinex","ETHUSD",1740051676994,3.64723,2741.8,2741.7,0.12997012]
["bitfinex","ETHUSD",1740051677387,3.64723,2741.8,2741.4,1.0425]
["bitfinex","ETHUSD",1740051677573,3.64723,2741.8,2741.7,0.12997012]
["bitfinex","ETHUSD",1740051677779,3.64723,2741.8,2741.4,1.76171159]
["bitfinex","ETHUSD",1740051678002,3.64723,2741.8,2741.7,0.12997012]
["bitfinex","ETHUSD",1740051678499,3.64723,2741.8,2741.4,1.0425]
["bitfinex","ETHUSD",1740051678700,3.68414633,2741.8,2741.5,0.12997012]
["bitfinex","ETHUSD",1740051679680,3.64723,2741.8,2741.5,0.12997012]
["bitfinex","ETHUSD",1740051680002,3.64722,2741.9,2741.5,0.12997012]
["bitfinex","ETHUSD",1740051680201,3.64686,2742.1,2741.6,0.8179]
["bitfinex","ETHUSD",1740051680598,7.29381,2742.1,2741.6,0.8179]
["bitfinex","ETHUSD",1740051680900,0.7923,2742.2,2741.6,0.8179]
["bitfinex","ETHUSD",1740051680901,0.7923,2742.2,2741.7,0.12997012]
["bitfinex","ETHUSD",1740051681069,7.43907,2742.2,2741.7,0.12997012]
["bitfinex","ETHUSD",1740051681272,3.64677,2742.2,2741.7,3.77732012]
["bitfinex","ETHUSD",1740051682098,3.6469,2742.1,2741.7,0.12997012]
["bitfinex","ETHUSD",1740051682408,3.68381633,2742.1,2741.7,0.12997012]
["bitfinex","ETHUSD",1740051682591,3.68381633,2742.1,2741.7,0.31591847]
["bitfinex","ETHUSD",1740051683714,3.6469,2742.1,2741.7,0.31591847]
["bitfinex","ETHUSD",1740051686107,0.03691633,2742.2,2741.7,0.31591847]
["bitfinex","ETHUSD",1740051686410,3.64673,2742.2,2741.7,3.96319847]
["bitfinex","ETHUSD",1740051686899,3.64686,2742.1,2741.7,0.31591847]
["bitfinex","ETHUSD",1740051687276,3.64686,2742.1,2741.8,0.47812985]
["bitfinex","ETHUSD",1740051687510,3.64686,2742.1,2741.9,0.12860023]
["bitfinex","ETHUSD",1740051689511,7.29377,2742.1,2741.9,0.12860023]
["bitfinex","ETHUSD",1740051689814,6.64663,2742.3,2742.0,0.7916]
["bitfinex","ETHUSD",1740051690308,3.64671,2742.2,2742.1,0.12860023]
["bitfinex","ETHUSD",1740051691187,10.29332,2742.3,2742.1,0.12860023]
["bitfinex","ETHUSD",1740051691391,6.64663,2742.3,2742.2,0.258]
["bitfinex","ETHUSD",1740051691890,6.64663,2742.3,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051692212,6.68354633,2742.3,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051692929,6.64663,2742.3,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051693130,6.68354633,2742.3,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051693476,3.0,2742.3,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051693676,6.64657,2742.3,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051694112,3.64657,2742.3,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051694293,12.53299,2742.4,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051694501,8.88644,2742.4,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051694809,12.533,2742.4,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051695309,8.88644,2742.4,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051695513,3.64657,2742.3,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051701029,3.68348633,2742.3,2742.2,0.38660023]
["bitfinex","ETHUSD",1740051701692,3.68348633,2742.3,2742.2,0.12860023]
["bitfinex","ETHUSD",1740051701894,2.04520896,2742.3,2741.6,0.8003]
["bitfinex","ETHUSD",1740051702098,3.64699,2742.0,2741.7,0.258]
["bitfinex","ETHUSD",1740051702301,7.29404,2742.0,2741.7,0.258]
["bitfinex","ETHUSD",1740051702501,3.64699,2742.0,2741.7,0.258]
["bitfinex","ETHUSD",1740051704091,7.29405,2742.0,2741.7,0.97186578]
["bitfinex","ETHUSD",1740051705225,3.64677,2742.2,2741.7,0.97186578]
["bitfinex","ETHUSD",1740051705427,3.64691,2742.1,2741.7,1.51383136]
["bitfinex","ETHUSD",1740051706912,3.64691,2742.1,2741.7,1.25583136]
["bitfinex","ETHUSD",1740051707113,3.64691,2742.1,2741.8,0.258]
["bitfinex","ETHUSD",1740051707314,3.64677,2742.2,2741.8,0.258]
["bitfinex","ETHUSD",1740051707517,3.64697,2742.1,2741.8,0.258]
["bitfinex","ETHUSD",1740051709147,3.64684,2742.1,2741.8,0.258]
["bitfinex","ETHUSD",1740051710945,3.64696,2742.1,2741.8,0.258]
["bitfinex","ETHUSD",1740051711127,3.64696,2742.1,2741.8,0.48941314]
["bitfinex","ETHUSD",1740051711851,5.24,2742.4,2742.2,0.8183]
["bitfinex","ETHUSD",1740051712021,8.8865,2742.4,2742.2,0.8183]
["bitfinex","ETHUSD",1740051712423,12.53302,2742.4,2742.2,0.8183]
["bitfinex","ETHUSD",1740051712644,8.8865,2742.4,2742.2,0.8183]
["bitfinex","ETHUSD",1740051715440,3.64604,2742.7,2742.6,0.258]
["bitfinex","ETHUSD",1740051716870,8.88604,2742.7,2742.6,0.258]
["bitfinex","ETHUSD",1740051720934,8.88604,2742.7,2742.6,0.38610229]
["bitfinex","ETHUSD",1740051721270,8.88604,2742.7,2742.6,1.19180229]
["bitfinex","ETHUSD",1740051722884,3.0,2743.1,2742.6,1.19180229]
["bitfinex","ETHUSD",1740051722885,3.64584,2742.9,2742.6,1.19180229]
["bitfinex","ETHUSD",1740051723084,11.88555,2743.1,2742.6,5.32178652]
["bitfinex","ETHUSD",1740051723767,8.24,2743.1,2742.6,5.32178652]
["bitfinex","ETHUSD",1740051723965,3.0,2742.9,2742.6,5.32178652]
["bitfinex","ETHUSD",1740051724461,3.64579,2742.9,2742.6,1.67561652]
["bitfinex","ETHUSD",1740051724660,5.24,2743.8,2743.6,3.6448]
["bitfinex","ETHUSD",1740051724847,0.7891,2744.1,2743.7,0.258]
["bitfinex","ETHUSD",1740051724848,4.43337,2744.1,2743.7,0.258]
["bitfinex","ETHUSD",1740051725051,0.03691633,2744.0,2743.7,0.38527006]
["bitfinex","ETHUSD",1740051725386,4.43337,2744.1,2743.7,0.38527006]
["bitfinex","ETHUSD",1740051725554,8.88397,2744.3,2743.7,0.38527006]
["bitfinex","ETHUSD",1740051725755,3.64397,2744.3,2743.8,0.8162]
["bitfinex","ETHUSD",1740051725937,3.0,2744.1,2743.8,0.8162]
["bitfinex","ETHUSD",1740051726142,5.24,2744.6,2743.9,0.12727006]
["bitfinex","ETHUSD",1740051726463,3.64422,2744.1,2744.0,0.259]
["bitfinex","ETHUSD",1740051726775,3.64411,2744.2,2744.0,0.259]
["bitfinex","ETHUSD",1740051726942,3.64411,2744.2,2744.0,0.38553937]
["bitfinex","ETHUSD",1740051728087,3.64411,2744.2,2744.0,0.12653937]
["bitfinex","ETHUSD",1740051728246,3.68102633,2744.2,2744.1,0.258]
["bitfinex","ETHUSD",1740051728740,3.68102633,2744.2,2744.1,0.38453937]
["bitfinex","ETHUSD",1740051730376,3.68102633,2744.2,2744.1,0.12653937]
["bitfinex","ETHUSD",1740051730578,3.68102633,2744.2,2744.1,0.258]
["bitfinex","ETHUSD",1740051730875,3.64471,2743.7,2743.5,0.8243]
["bitfinex","ETHUSD",1740051731080,3.64471,2743.7,2743.6,0.258]
["bitfinex","ETHUSD",1740051731277,3.64471,2743.7,2743.6,0.38444613]
["bitfinex","ETHUSD",1740051735987,3.64455,2743.9,2743.6,0.38444613]
["bitfinex","ETHUSD",1740051736148,3.6444,2744.0,2743.6,0.38444613]
["bitfinex","ETHUSD",1740051736348,3.64444,2743.9,2743.6,0.38444613]
["bitfinex","ETHUSD",1740051736554,3.64444,2743.9,2743.6,0.79104452]
["bitfinex","ETHUSD",1740051737972,3.64444,2743.9,2743.6,0.38444613]
["bitfinex","ETHUSD",1740051738497,3.64458,2743.8,2743.6,0.38444613]
["bitfinex","ETHUSD",1740051740494,3.6444,2744.0,2743.6,0.38444613]
["bitfinex","ETHUSD",1740051740809,3.6444,2744.0,2743.7,0.7793]
["bitfinex","ETHUSD",1740051741302,3.64439,2744.0,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051741810,6.64439,2744.0,2743.9,0.12566101]
["bitfinex","ETHUSD",1740051742306,3.64445,2743.9,2743.7,0.7793]
["bitfinex","ETHUSD",1740051742854,6.64431,2744.0,2743.7,0.7793]
["bitfinex","ETHUSD",1740051743810,3.64445,2743.9,2743.7,0.7793]
["bitfinex","ETHUSD",1740051744864,3.64445,2743.9,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051745288,3.64445,2743.9,2743.7,0.7793]
["bitfinex","ETHUSD",1740051745463,3.64445,2743.9,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051745675,3.0,2744.0,2743.7,1.247526]
["bitfinex","ETHUSD",1740051745996,6.64433,2744.0,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051746202,3.64444,2743.9,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051746401,3.64444,2743.9,2743.7,1.247526]
["bitfinex","ETHUSD",1740051746704,3.64444,2743.9,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051747103,3.64444,2743.9,2743.7,1.247526]
["bitfinex","ETHUSD",1740051747267,3.64444,2743.9,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051747469,3.64444,2743.9,2743.7,1.247526]
["bitfinex","ETHUSD",1740051747795,3.64444,2743.9,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051748002,3.64444,2743.9,2743.7,1.247526]
["bitfinex","ETHUSD",1740051748402,3.64444,2743.9,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051748604,3.64444,2743.9,2743.7,1.247526]
["bitfinex","ETHUSD",1740051748906,3.64444,2743.9,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051749198,3.64444,2743.9,2743.7,1.247526]
["bitfinex","ETHUSD",1740051749568,3.64444,2743.9,2743.8,0.12566101]
["bitfinex","ETHUSD",1740051749775,3.64444,2743.9,2743.7,0.7793]
["bitfinex","ETHUSD",1740051750202,3.0,2744.0,2743.8,0.12545898]
["bitfinex","ETHUSD",1740051750369,6.64439,2744.0,2743.8,0.71601901]
["bitfinex","ETHUSD",1740051750563,6.64439,2744.0,2743.9,0.12545898]
["bitfinex","ETHUSD",1740051751471,3.0,2744.0,2743.9,0.12545898]
["bitfinex","ETHUSD",1740051751806,3.6441,2744.2,2743.9,0.12545898]
["bitfinex","ETHUSD",1740051752006,3.64418,2744.1,2744.0,0.7573]
["bitfinex","ETHUSD",1740051752513,3.64418,2744.1,2744.0,0.88275898]
["bitfinex","ETHUSD",1740051753583,3.64418,2744.1,2744.0,0.12545898]
["bitfinex","ETHUSD",1740051753786,3.64418,2744.1,2743.8,1.53411901]
["bitfinex","ETHUSD",1740051754105,3.64418,2744.1,2743.9,0.12545898]
["bitfinex","ETHUSD",1740051754322,3.64405,2744.2,2743.9,0.12545898]
["bitfinex","ETHUSD",1740051755070,3.64419,2744.1,2743.9,0.12545898]
["bitfinex","ETHUSD",1740051760321,3.64402,2744.3,2743.9,0.12545898]
["bitfinex","ETHUSD",1740051760322,3.64412,2744.2,2743.9,0.12545898]
["bitfinex","ETHUSD",1740051760524,3.64412,2744.2,2743.9,0.65952594]
["bitfinex","ETHUSD",1740051760826,3.6442,2744.1,2743.9,0.65952594]
["bitfinex","ETHUSD",1740051762279,6.64379,2744.4,2744.0,0.8239]
["bitfinex","ETHUSD",1740051762474,3.64404,2744.3,2744.0,0.8239]
["bitfinex","ETHUSD",1740051762912,3.64404,2744.3,2744.0,0.94919583]
["bitfinex","ETHUSD",1740051763099,3.64404,2744.3,2744.0,1.53357401]
["bitfinex","ETHUSD",1740051765415,6.64379,2744.4,2744.0,1.53357401]
["bitfinex","ETHUSD",1740051765579,3.64395,2744.3,2744.0,1.53357401]
["bitfinex","ETHUSD",1740051770419,6.64379,2744.4,2744.0,1.53357401]
["bitfinex","ETHUSD",1740051770721,3.64411,2744.2,2744.0,1.53357401]
["bitfinex","ETHUSD",1740051770897,3.64411,2744.2,2744.1,0.37268642]
["bitfinex","ETHUSD",1740051771389,3.64411,2744.2,2744.1,0.49798225]
["bitfinex","ETHUSD",1740051774320,4.51062633,2744.2,2744.1,0.12529583]
["bitfinex","ETHUSD",1740051774686,3.64444,2743.9,2743.8,0.71601901]
["bitfinex","ETHUSD",1740051774907,3.64484,2743.6,2743.5,5.32]
["bitfinex","ETHUSD",1740051775110,3.64484,2743.6,2743.5,0.258]
["bitfinex","ETHUSD",1740051775522,3.64484,2743.6,2743.5,0.99428137]
["bitfinex","ETHUSD",1740051775892,3.64479,2743.7,2743.5,0.99428137]
["bitfinex","ETHUSD",1740051776291,3.64479,2743.7,2743.5,1.33763183]
["bitfinex","ETHUSD",1740051777288,3.64458,2743.8,2743.5,1.33763183]
["bitfinex","ETHUSD",1740051777711,3.64475,2743.7,2743.5,1.33763183]
["bitfinex","ETHUSD",1740051778213,3.64484,2743.6,2743.5,1.33763183]
["bitfinex","ETHUSD",1740051780327,3.64479,2743.7,2743.5,1.33763183]
["bitfinex","ETHUSD",1740051780489,3.64484,2743.6,2743.5,1.33763183]
["bitfinex","ETHUSD",1740051782656,3.64472,2743.7,2743.5,1.33763183]
["bitfinex","ETHUSD",1740051784347,3.64459,2743.8,2743.5,1.33763183]
["bitfinex","ETHUSD",1740051784507,3.64483,2743.7,2743.5,0.99428137]
["bitfinex","ETHUSD",1740051785136,3.64484,2743.6,2743.5,0.99428137]
["bitfinex","ETHUSD",1740051785340,3.64484,2743.6,2743.5,0.258]
["bitfinex","ETHUSD",1740051786942,3.64497,2743.5,2743.4,0.73919992]
["bitfinex","ETHUSD",1740051787127,3.64497,2743.5,2743.4,0.99719992]
["bitfinex","ETHUSD",1740051787314,3.64497,2743.5,2743.4,0.73919992]
["bitfinex","ETHUSD",1740051787542,3.64497,2743.5,2743.4,0.99719992]
["bitfinex","ETHUSD",1740051789921,3.64497,2743.5,2743.4,1.11819182]
["bitfinex","ETHUSD",1740051790241,3.64497,2743.5,2743.4,0.3789919]
["bitfinex","ETHUSD",1740051792916,6.64497,2743.5,2743.4,0.3789919]
["bitfinex","ETHUSD",1740051793113,6.64497,2743.5,2743.4,0.258]
["bitfinex","ETHUSD",1740051793406,6.64497,2743.5,2743.4,0.3789919]
["bitfinex","ETHUSD",1740051809448,6.68188633,2743.5,2743.4,0.3789919]
["bitfinex","ETHUSD",1740051810377,6.68188633,2743.5,2743.4,0.258]
["bitfinex","ETHUSD",1740051811478,6.68188633,2743.5,2743.4,0.37906183]
["bitfinex","ETHUSD",1740051817981,6.64497,2743.5,2743.4,0.37906183]
["bitfinex","ETHUSD",1740051818169,6.68188633,2743.5,2743.4,0.37906183]
["bitfinex","ETHUSD",1740051818369,6.68188633,2743.5,2743.4,0.12106183]
["bitfinex","ETHUSD",1740051818370,8.3411096,2743.5,2743.4,0.12106183]
["bitfinex","ETHUSD",1740051818565,3.64572,2743.0,2742.9,0.72753682]
["bitfinex","ETHUSD",1740051818770,3.64572,2743.0,2742.9,0.258]
["bitfinex","ETHUSD",1740051818971,3.64572,2743.0,2742.9,0.37911622]
["bitfinex","ETHUSD",1740051846500,3.64559,2743.1,2742.9,1.16441622]
["bitfinex","ETHUSD",1740051846688,3.64564,2743.0,2742.9,1.16441622]
["bitfinex","ETHUSD",1740051847316,3.64559,2743.1,2742.9,1.16441622]
["bitfinex","ETHUSD",1740051847529,3.64564,2743.0,2742.9,1.16441622]
["bitfinex","ETHUSD",1740051847823,5.24,2743.4,2743.2,0.7853]
["bitfinex","ETHUSD",1740051848122,5.24,2743.4,2743.3,0.12147368]
["bitfinex","ETHUSD",1740051849093,8.88511,2743.4,2743.3,0.12147368]
["bitfinex","ETHUSD",1740051851190,5.24,2743.4,2742.9,0.258]
["bitfinex","ETHUSD",1740051851396,3.64559,2743.1,2742.9,0.258]
["bitfinex","ETHUSD",1740051851732,3.64559,2743.1,2743.0,0.12147368]
["bitfinex","ETHUSD",1740051852218,4.41629,2743.1,2743.0,0.12147368]
["bitfinex","ETHUSD",1740051852528,5.38838033,2743.1,2742.7,0.71740661]
["bitfinex","ETHUSD",1740051852731,3.64577,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051855634,4.41629,2743.1,2742.8,0.258]
["bitfinex","ETHUSD",1740051855936,3.64572,2743.0,2742.8,0.258]
["bitfinex","ETHUSD",1740051858123,3.64564,2743.0,2742.8,0.258]
["bitfinex","ETHUSD",1740051860739,3.64577,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051863143,3.64577,2742.9,2742.7,0.71740661]
["bitfinex","ETHUSD",1740051863342,3.64577,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051863644,3.64565,2743.0,2742.8,0.258]
["bitfinex","ETHUSD",1740051863838,4.41629,2743.1,2742.8,0.258]
["bitfinex","ETHUSD",1740051864046,3.64564,2743.0,2742.8,0.258]
["bitfinex","ETHUSD",1740051864843,3.64564,2743.0,2742.9,0.12157471]
["bitfinex","ETHUSD",1740051873129,3.64564,2743.0,2742.9,0.37957471]
["bitfinex","ETHUSD",1740051873331,3.64564,2743.0,2742.9,0.258]
["bitfinex","ETHUSD",1740051873556,3.64564,2743.0,2742.9,0.3795747]
["bitfinex","ETHUSD",1740051887526,3.64564,2743.0,2742.9,1.1324747]
["bitfinex","ETHUSD",1740051888358,5.24,2743.4,2742.9,1.31746283]
["bitfinex","ETHUSD",1740051888560,3.64531,2743.3,2742.9,1.31746283]
["bitfinex","ETHUSD",1740051889066,3.0,2743.3,2742.9,1.31746283]
["bitfinex","ETHUSD",1740051889265,3.64539,2743.2,2742.9,1.31746283]
["bitfinex","ETHUSD",1740051890067,3.0,2743.3,2742.9,1.31746283]
["bitfinex","ETHUSD",1740051890255,6.64525,2743.3,2742.9,1.31746283]
["bitfinex","ETHUSD",1740051890566,6.64525,2743.3,2743.0,0.49998179]
["bitfinex","ETHUSD",1740051890731,3.64525,2743.3,2743.0,0.49998179]
["bitfinex","ETHUSD",1740051890933,3.64525,2743.3,2743.1,0.11714892]
["bitfinex","ETHUSD",1740051891354,3.64537,2743.2,2743.1,0.11714892]
["bitfinex","ETHUSD",1740051891738,3.64551,2743.1,2742.9,1.0109]
["bitfinex","ETHUSD",1740051892061,3.03691633,2743.3,2742.9,0.258]
["bitfinex","ETHUSD",1740051892368,3.64586,2742.9,2742.7,0.8117]
["bitfinex","ETHUSD",1740051892534,3.64586,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051894792,3.64586,2742.9,2742.8,0.37507898]
["bitfinex","ETHUSD",1740051897986,3.64586,2742.9,2742.8,0.11707898]
["bitfinex","ETHUSD",1740051898162,3.64586,2742.9,2742.8,0.37507898]
["bitfinex","ETHUSD",1740051898347,3.64586,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051898551,3.64586,2742.9,2742.8,0.37517225]
["bitfinex","ETHUSD",1740051903653,3.64564,2743.0,2742.8,0.37517225]
["bitfinex","ETHUSD",1740051904073,3.64577,2742.9,2742.8,0.37517225]
["bitfinex","ETHUSD",1740051910681,4.45376,2743.0,2742.8,0.37517225]
["bitfinex","ETHUSD",1740051910682,0.8081,2743.0,2742.8,0.37517225]
["bitfinex","ETHUSD",1740051910883,3.64577,2742.9,2742.5,0.7587]
["bitfinex","ETHUSD",1740051911088,3.646,2742.8,2742.6,0.258]
["bitfinex","ETHUSD",1740051911410,3.68295633,2742.7,2742.6,0.11720333]
["bitfinex","ETHUSD",1740051911567,14.37616327,2742.7,2742.6,0.11720333]
["bitfinex","ETHUSD",1740051911898,14.37616327,2742.7,2742.6,0.258]
["bitfinex","ETHUSD",1740051912198,3.64666,2742.3,2742.0,8.91804044]
["bitfinex","ETHUSD",1740051912374,10.73012327,2742.7,2742.0,8.91804044]
["bitfinex","ETHUSD",1740051912375,3.64684,2742.1,2742.0,8.191]
["bitfinex","ETHUSD",1740051912582,3.64684,2742.1,2742.0,8.449]
["bitfinex","ETHUSD",1740051913518,4.47761,2742.2,2742.0,8.449]
["bitfinex","ETHUSD",1740051913707,3.64684,2742.1,2742.0,8.449]
["bitfinex","ETHUSD",1740051914637,3.64666,2742.3,2742.0,8.449]
["bitfinex","ETHUSD",1740051914950,6.0176,2743.1,2742.9,3.64572]
["bitfinex","ETHUSD",1740051915092,6.0176,2743.1,2743.0,0.258]
["bitfinex","ETHUSD",1740051915290,5.24,2743.1,2743.0,0.258]
["bitfinex","ETHUSD",1740051915839,8.88551,2743.1,2743.0,0.258]
["bitfinex","ETHUSD",1740051917699,4.42273,2743.4,2743.0,0.258]
["bitfinex","ETHUSD",1740051918250,3.6453,2743.3,2743.0,0.258]
["bitfinex","ETHUSD",1740051918427,3.0,2743.2,2743.0,0.258]
["bitfinex","ETHUSD",1740051918742,7.29088,2743.2,2743.0,0.258]
["bitfinex","ETHUSD",1740051919101,3.64538,2743.2,2743.0,0.258]
["bitfinex","ETHUSD",1740051919496,7.29084,2743.2,2743.0,0.258]
["bitfinex","ETHUSD",1740051921056,3.64551,2743.1,2743.0,0.258]
["bitfinex","ETHUSD",1740051921267,4.674599,2743.1,2743.0,0.258]
["bitfinex","ETHUSD",1740051921743,3.6458,2742.9,2742.6,0.8113]
["bitfinex","ETHUSD",1740051922048,3.6458,2742.9,2742.7,0.258]
["bitfinex","ETHUSD",1740051924750,3.6458,2742.9,2742.8,0.10932742]
["bitfinex","ETHUSD",1740051925049,3.6458,2742.9,2742.7,0.258]
["bitfinex","ETHUSD",1740051925252,7.29168,2742.9,2742.8,0.10932742]
["bitfinex","ETHUSD",1740051925746,3.6458,2742.9,2742.8,0.10932742]
["bitfinex","ETHUSD",1740051925951,3.6458,2742.9,2742.7,0.258]
["bitfinex","ETHUSD",1740051926254,3.6458,2742.9,2742.8,0.10932742]
["bitfinex","ETHUSD",1740051926613,3.6458,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051926854,3.6458,2742.9,2742.8,0.36732742]
["bitfinex","ETHUSD",1740051933565,3.6458,2742.9,2742.8,0.10932742]
["bitfinex","ETHUSD",1740051933751,3.6458,2742.9,2742.8,0.36732742]
["bitfinex","ETHUSD",1740051933942,3.6458,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051937068,3.68271633,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051937273,3.6458,2742.9,2742.8,0.1093896]
["bitfinex","ETHUSD",1740051937475,3.6458,2742.9,2742.8,0.3673896]
["bitfinex","ETHUSD",1740051938277,3.6458,2742.9,2742.8,0.1093896]
["bitfinex","ETHUSD",1740051938451,3.6458,2742.9,2742.8,0.3673896]
["bitfinex","ETHUSD",1740051938975,3.68271633,2742.9,2742.8,0.3673896]
["bitfinex","ETHUSD",1740051939336,6.32254353,2742.9,2742.8,0.1093896]
["bitfinex","ETHUSD",1740051939676,15.36284353,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051939976,7.29279,2742.5,2742.3,0.8115]
["bitfinex","ETHUSD",1740051940173,3.64636,2742.5,2742.4,0.258]
["bitfinex","ETHUSD",1740051940348,3.64636,2742.5,2742.4,0.3673896]
["bitfinex","ETHUSD",1740051941579,3.64618,2742.6,2742.4,0.3673896]
["bitfinex","ETHUSD",1740051941742,3.64609,2742.7,2742.4,0.3673896]
["bitfinex","ETHUSD",1740051941946,12.68616,2742.9,2742.4,0.92318157]
["bitfinex","ETHUSD",1740051941947,5.24,2742.9,2742.4,0.92318157]
["bitfinex","ETHUSD",1740051942147,5.24,2742.9,2742.6,0.7794]
["bitfinex","ETHUSD",1740051942562,5.24,2742.9,2742.7,0.10949844]
["bitfinex","ETHUSD",1740051942918,8.88578,2742.9,2742.7,0.10949844]
["bitfinex","ETHUSD",1740051945686,3.64578,2742.9,2742.7,0.10949844]
["bitfinex","ETHUSD",1740051946181,3.6459,2742.8,2742.7,0.10949844]
["bitfinex","ETHUSD",1740051946383,3.64578,2742.9,2742.7,0.10949844]
["bitfinex","ETHUSD",1740051948898,7.29163,2742.9,2742.7,0.10949844]
["bitfinex","ETHUSD",1740051949215,7.29166,2742.9,2742.7,0.10949844]
["bitfinex","ETHUSD",1740051950215,7.29164,2742.9,2742.7,0.10949844]
["bitfinex","ETHUSD",1740051950361,3.64578,2742.9,2742.7,0.10949844]
["bitfinex","ETHUSD",1740051950563,3.64578,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051953807,3.64578,2742.9,2742.8,0.36752954]
["bitfinex","ETHUSD",1740051954566,3.64578,2742.9,2742.8,0.258]
["bitfinex","ETHUSD",1740051955712,3.64578,2742.9,2742.8,0.36752954]
["bitfinex","ETHUSD",1740051957109,8.88533,2743.3,2742.8,0.36752954]
["bitfinex","ETHUSD",1740051957307,3.64551,2743.1,2742.9,0.7998]
["bitfinex","ETHUSD",1740051957664,3.64551,2743.1,2743.0,0.10958394]
["bitfinex","ETHUSD",1740051958158,3.0,2743.2,2743.0,3.75510394]
["bitfinex","ETHUSD",1740051958375,6.0194,2743.6,2743.0,0.59087433]
["bitfinex","ETHUSD",1740051958613,0.7794,2743.8,2743.1,0.7998]
["bitfinex","ETHUSD",1740051958810,3.64486,2743.6,2743.1,4.44529]
["bitfinex","ETHUSD",1740051959019,7.42403,2743.8,2743.1,4.44529]
["bitfinex","ETHUSD",1740051959395,0.7794,2743.8,2743.2,0.10929632]
["bitfinex","ETHUSD",1740051959717,3.64499,2743.5,2743.2,0.10929632]
["bitfinex","ETHUSD",1740051960314,3.64511,2743.4,2743.2,0.56476295]
["bitfinex","ETHUSD",1740051960495,3.64499,2743.5,2743.2,0.10929632]
["bitfinex","ETHUSD",1740051960668,3.6452,2743.4,2743.2,0.10929632]
["bitfinex","ETHUSD",1740051962179,3.6452,2743.4,2743.2,0.84033955]
["bitfinex","ETHUSD",1740051963311,3.64485,2743.6,2743.2,0.84033955]
["bitfinex","ETHUSD",1740051963464,0.7794,2743.8,2743.2,0.84033955]
["bitfinex","ETHUSD",1740051963666,3.645,2743.5,2743.2,0.84033955]
["bitfinex","ETHUSD",1740051963901,3.645,2743.5,2743.2,1.36890751]
["bitfinex","ETHUSD",1740051966417,3.64514,2743.4,2743.2,1.36890751]
["bitfinex","ETHUSD",1740051966713,3.64514,2743.4,2743.2,0.84033955]
["bitfinex","ETHUSD",1740051966714,7.29034,2743.4,2743.2,0.84033955]
["bitfinex","ETHUSD",1740051966866,3.64514,2743.4,2743.2,0.84033955]
["bitfinex","ETHUSD",1740051967264,4.50455633,2743.3,2743.2,0.10929632]
["bitfinex","ETHUSD",1740051967511,4.50455633,2743.3,2743.2,0.36729632]
["bitfinex","ETHUSD",1740051967815,4.50455633,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740051968024,4.50455633,2743.3,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051968182,5.66221639,2743.3,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051968700,5.62530006,2743.3,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051968906,3.64524,2743.3,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051969333,0.8224,2743.5,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051969544,3.55,2743.9,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051969545,6.64514,2743.4,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051969742,10.29033,2743.4,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051970079,3.64524,2743.3,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051973585,6.64514,2743.4,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051973738,3.64514,2743.4,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051974079,3.64514,2743.4,2743.2,0.84924785]
["bitfinex","ETHUSD",1740051974215,3.64514,2743.4,2743.2,0.36703986]
["bitfinex","ETHUSD",1740051974879,5.24,2743.7,2743.5,0.8301]
["bitfinex","ETHUSD",1740051975362,5.24,2743.7,2743.6,0.10901654]
["bitfinex","ETHUSD",1740051975363,6.64471,2743.7,2743.6,0.10901654]
["bitfinex","ETHUSD",1740051976799,3.0,2743.7,2743.6,0.10901654]
["bitfinex","ETHUSD",1740051977590,6.64471,2743.7,2743.6,0.10901654]
["bitfinex","ETHUSD",1740051977791,3.0,2743.7,2743.6,0.10901654]
["bitfinex","ETHUSD",1740051978096,6.64471,2743.7,2743.6,0.10901654]
["bitfinex","ETHUSD",1740051978584,3.0,2743.7,2743.6,0.10901654]
["bitfinex","ETHUSD",1740051978796,5.24,2744.2,2743.6,0.10901654]
["bitfinex","ETHUSD",1740051978976,0.7796,2744.3,2743.6,0.10901654]
["bitfinex","ETHUSD",1740051978977,9.66359,2744.3,2743.6,3.75382654]
["bitfinex","ETHUSD",1740051979157,3.64424,2744.1,2743.7,0.45839265]
["bitfinex","ETHUSD",1740051979540,3.64424,2744.1,2743.8,0.1083638]
["bitfinex","ETHUSD",1740051979973,3.64438,2744.0,2743.7,0.45839265]
["bitfinex","ETHUSD",1740051980157,3.64424,2744.1,2743.9,0.1083638]
["bitfinex","ETHUSD",1740051980357,3.64424,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740051980676,3.64424,2744.1,2744.0,0.3663638]
["bitfinex","ETHUSD",1740051982576,0.7796,2744.3,2744.0,4.0106438]
["bitfinex","ETHUSD",1740051982877,3.64392,2744.3,2744.1,0.48137438]
["bitfinex","ETHUSD",1740051983169,3.64392,2744.3,2744.0,0.3663638]
["bitfinex","ETHUSD",1740051983391,6.64392,2744.3,2744.2,0.10811521]
["bitfinex","ETHUSD",1740051983556,6.64392,2744.3,2744.0,0.258]
["bitfinex","ETHUSD",1740051983735,6.64392,2744.3,2744.2,0.10811521]
["bitfinex","ETHUSD",1740051983940,6.64392,2744.3,2744.0,0.258]
["bitfinex","ETHUSD",1740051984457,3.0,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051984658,3.64404,2744.2,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051987179,6.64399,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051987678,3.64404,2744.2,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051988578,3.0,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051988781,6.64391,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051988941,3.64404,2744.2,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051990881,6.64391,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051991549,3.64404,2744.2,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051992546,10.28795,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051992990,6.64391,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051994550,3.0,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051994782,6.64392,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051995580,3.0,2744.3,2744.1,0.10811521]
["bitfinex","ETHUSD",1740051995945,0.7697,2744.6,2744.1,0.58947873]
["bitfinex","ETHUSD",1740051996152,3.64366,2744.5,2744.1,4.23364873]
["bitfinex","ETHUSD",1740051997789,3.64366,2744.5,2744.1,0.58947873]
["bitfinex","ETHUSD",1740051997959,3.7697,2744.6,2744.1,4.23364873]
["bitfinex","ETHUSD",1740051998166,3.64365,2744.5,2744.2,0.44916487]
["bitfinex","ETHUSD",1740051998481,3.64365,2744.5,2744.3,0.10746273]
["bitfinex","ETHUSD",1740051998687,7.41328,2744.6,2744.3,0.10746273]
["bitfinex","ETHUSD",1740051998982,7.41328,2744.6,2744.0,0.258]
["bitfinex","ETHUSD",1740051999186,3.64365,2744.5,2744.4,0.10746273]
["bitfinex","ETHUSD",1740051999364,3.64365,2744.5,2744.3,0.8205]
["bitfinex","ETHUSD",1740051999564,3.64365,2744.5,2744.4,0.10746273]
["bitfinex","ETHUSD",1740051999986,3.0,2744.7,2744.4,0.10746273]
["bitfinex","ETHUSD",1740052000189,3.64365,2744.5,2744.4,0.10746273]
["bitfinex","ETHUSD",1740052008789,6.6434,2744.7,2744.4,0.10746273]
["bitfinex","ETHUSD",1740052009302,0.813,2744.8,2744.4,0.10746273]
["bitfinex","ETHUSD",1740052009505,3.64347,2744.7,2744.4,0.10746273]
["bitfinex","ETHUSD",1740052010170,0.813,2744.8,2744.4,0.10746273]
["bitfinex","ETHUSD",1740052010371,3.64338,2744.7,2744.4,0.10746273]
["bitfinex","ETHUSD",1740052012291,3.64338,2744.7,2744.4,0.73053973]
["bitfinex","ETHUSD",1740052012905,3.64328,2744.8,2744.4,0.73053973]
["bitfinex","ETHUSD",1740052014473,3.64325,2744.8,2744.4,0.73053973]
["bitfinex","ETHUSD",1740052014669,7.2866,2744.8,2744.4,0.73053973]
["bitfinex","ETHUSD",1740052015203,3.68016633,2744.8,2744.4,0.73053973]
["bitfinex","ETHUSD",1740052015397,7.28658,2744.8,2744.5,0.59333951]
["bitfinex","ETHUSD",1740052015802,7.28658,2744.8,2744.6,0.10679543]
["bitfinex","ETHUSD",1740052016619,3.0,2744.9,2744.6,0.10679543]
["bitfinex","ETHUSD",1740052016974,3.64331,2744.8,2744.6,0.10679543]
["bitfinex","ETHUSD",1740052017905,3.64338,2744.7,2744.6,0.10679543]
["bitfinex","ETHUSD",1740052018292,3.64338,2744.7,2744.4,0.623077]
["bitfinex","ETHUSD",1740052018489,3.64338,2744.7,2744.6,0.1029813]
["bitfinex","ETHUSD",1740052018804,3.64338,2744.7,2744.5,0.21820424]
["bitfinex","ETHUSD",1740052019012,3.64338,2744.7,2744.6,0.1029813]
["bitfinex","ETHUSD",1740052020384,4.50299633,2744.7,2744.6,0.1029813]
["bitfinex","ETHUSD",1740052020705,3.0,2744.6,2743.7,5.32]
["bitfinex","ETHUSD",1740052020910,3.64444,2743.9,2743.8,1.68868]
["bitfinex","ETHUSD",1740052021075,3.64444,2743.9,2743.8,0.3573034]
["bitfinex","ETHUSD",1740052024335,3.64444,2743.9,2743.8,0.3573034]
["bitfinex","ETHUSD",1740052029613,3.64444,2743.9,2743.8,0.0993034]
["bitfinex","ETHUSD",1740052029995,3.64444,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740052030182,3.64444,2743.9,2743.8,0.35423315]
["bitfinex","ETHUSD",1740052033916,3.64444,2743.9,2743.8,0.09623315]
["bitfinex","ETHUSD",1740052034121,3.64444,2743.9,2743.8,0.35423315]
["bitfinex","ETHUSD",1740052034325,3.64444,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740052034491,3.64444,2743.9,2743.8,0.35423315]
["bitfinex","ETHUSD",1740052036307,3.64444,2743.9,2743.8,0.09623315]
["bitfinex","ETHUSD",1740052036511,3.64444,2743.9,2743.8,0.35423315]
["bitfinex","ETHUSD",1740052036824,3.64444,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740052037025,3.64444,2743.9,2743.8,0.35444251]
["bitfinex","ETHUSD",1740052044442,3.64419,2744.1,2743.9,0.7622]
["bitfinex","ETHUSD",1740052044808,3.64419,2744.1,2744.0,0.09655879]
["bitfinex","ETHUSD",1740052045208,3.64404,2744.2,2744.0,0.09655879]
["bitfinex","ETHUSD",1740052046358,8.884,2744.3,2744.0,0.09655879]
["bitfinex","ETHUSD",1740052046543,3.64418,2744.1,2744.0,0.09655879]
["bitfinex","ETHUSD",1740052047508,3.64439,2744.0,2743.8,0.258]
["bitfinex","ETHUSD",1740052050413,3.64439,2744.0,2743.9,0.74052449]
["bitfinex","ETHUSD",1740052051011,3.64418,2744.1,2743.9,0.74052449]
["bitfinex","ETHUSD",1740052051214,7.28844,2744.1,2743.9,0.74052449]
["bitfinex","ETHUSD",1740052051411,3.64431,2744.0,2743.9,0.74052449]
["bitfinex","ETHUSD",1740052054559,3.64418,2744.1,2743.9,0.74052449]
["bitfinex","ETHUSD",1740052055056,7.28848,2744.1,2743.9,0.74052449]
["bitfinex","ETHUSD",1740052055353,0.799,2744.4,2743.9,0.74052449]
["bitfinex","ETHUSD",1740052055354,3.64395,2744.3,2743.9,0.74052449]
["bitfinex","ETHUSD",1740052055525,3.64381,2744.4,2744.0,0.794]
["bitfinex","ETHUSD",1740052055725,3.64381,2744.4,2744.1,0.52153843]
["bitfinex","ETHUSD",1740052057959,3.64381,2744.4,2744.0,0.794]
["bitfinex","ETHUSD",1740052057960,3.64392,2744.3,2744.0,0.794]
["bitfinex","ETHUSD",1740052059766,3.64392,2744.3,2744.1,0.09634172]
["bitfinex","ETHUSD",1740052061251,3.64347,2744.7,2744.4,0.7721]
["bitfinex","ETHUSD",1740052061466,3.64352,2744.6,2744.4,0.7721]
["bitfinex","ETHUSD",1740052061763,3.64352,2744.6,2744.5,0.09597732]
["bitfinex","ETHUSD",1740052068479,0.7981,2744.9,2744.5,3.73961732]
["bitfinex","ETHUSD",1740052068683,6.64298,2745.0,2744.6,0.7807173]
["bitfinex","ETHUSD",1740052068983,6.64319,2744.9,2744.7,0.09565951]
["bitfinex","ETHUSD",1740052069551,3.64298,2745.0,2744.7,0.09565951]
["bitfinex","ETHUSD",1740052069751,3.64325,2744.8,2744.7,0.09565951]
["bitfinex","ETHUSD",1740052075761,3.64313,2744.9,2744.7,0.09565951]
["bitfinex","ETHUSD",1740052075950,3.64299,2745.0,2744.7,0.09565951]
["bitfinex","ETHUSD",1740052076150,3.64312,2744.9,2744.7,0.09565951]
["bitfinex","ETHUSD",1740052076368,4.65867712,2745.2,2744.7,0.09565951]
["bitfinex","ETHUSD",1740052076369,5.30149712,2745.2,2744.8,0.7554]
["bitfinex","ETHUSD",1740052076650,3.64295,2745.1,2744.8,0.7554]
["bitfinex","ETHUSD",1740052076852,6.64308,2745.0,2744.9,0.09565951]
["bitfinex","ETHUSD",1740052078886,6.64306,2745.0,2744.6,1.0566]
["bitfinex","ETHUSD",1740052079104,3.0,2745.0,2744.6,1.59816157]
["bitfinex","ETHUSD",1740052079285,3.64312,2744.9,2744.6,1.59816157]
["bitfinex","ETHUSD",1740052079606,3.64312,2744.9,2744.7,0.09540376]
["bitfinex","ETHUSD",1740052080655,3.64325,2744.8,2744.7,0.09540376]
["bitfinex","ETHUSD",1740052082131,3.64312,2744.9,2744.7,0.09540376]
["bitfinex","ETHUSD",1740052083962,7.28633,2744.9,2744.7,0.09540376]
["bitfinex","ETHUSD",1740052084296,3.64325,2744.8,2744.7,0.09540376]
["bitfinex","ETHUSD",1740052085317,4.46305,2744.8,2744.7,0.09540376]
["bitfinex","ETHUSD",1740052089288,4.46305,2744.8,2744.7,0.35340376]
["bitfinex","ETHUSD",1740052098787,7.43512916,2744.8,2744.7,0.09540376]
["bitfinex","ETHUSD",1740052098995,7.43519916,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740052099410,3.64414,2744.2,2744.0,0.8035]
["bitfinex","ETHUSD",1740052099585,3.64418,2744.1,2743.9,8.186]
["bitfinex","ETHUSD",1740052099798,3.64418,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740052101113,3.64418,2744.1,2744.0,1.17613117]
["bitfinex","ETHUSD",1740052101689,3.64406,2744.2,2744.0,1.17613117]
["bitfinex","ETHUSD",1740052102019,7.28822,2744.2,2744.0,1.17613117]
["bitfinex","ETHUSD",1740052102221,3.64418,2744.1,2744.0,1.17613117]
["bitfinex","ETHUSD",1740052103287,3.64418,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740052103521,3.64406,2744.2,2744.0,0.258]
["bitfinex","ETHUSD",1740052104682,3.64406,2744.2,2744.1,0.08860443]
["bitfinex","ETHUSD",1740052105920,3.64391,2744.4,2744.1,0.08860443]
["bitfinex","ETHUSD",1740052106290,3.64395,2744.3,2744.1,0.08860443]
["bitfinex","ETHUSD",1740052107423,3.64404,2744.2,2744.1,0.08860443]
["bitfinex","ETHUSD",1740052109588,3.64391,2744.4,2744.1,0.08860443]
["bitfinex","ETHUSD",1740052109985,3.64391,2744.4,2744.1,0.57004687]
["bitfinex","ETHUSD",1740052114089,5.24,2744.7,2744.1,0.57004687]
["bitfinex","ETHUSD",1740052114293,0.7973,2745.0,2744.5,4.42255]
["bitfinex","ETHUSD",1740052114523,0.2708163,2745.1,2744.5,0.779]
["bitfinex","ETHUSD",1740052114723,3.64308,2745.0,2744.6,0.08884429]
["bitfinex","ETHUSD",1740052114936,3.64308,2745.0,2744.5,0.779]
["bitfinex","ETHUSD",1740052115104,3.64315,2744.9,2744.7,0.08884429]
["bitfinex","ETHUSD",1740052115304,3.64315,2744.9,2744.8,0.258]
["bitfinex","ETHUSD",1740052115504,3.64307,2745.0,2744.8,0.34684429]
["bitfinex","ETHUSD",1740052115922,4.40296,2745.4,2744.9,0.7979]
["bitfinex","ETHUSD",1740052116407,4.40296,2745.4,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052116408,3.0,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052117018,6.6426,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052117526,3.64285,2745.2,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052118027,7.40306,2745.4,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052118239,3.7605,2745.4,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052119329,0.7781,2745.6,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052119538,3.64268,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052119735,7.28536,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052121011,3.64268,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052121212,3.64272,2745.2,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052122430,3.64268,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052123519,7.28536,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052123837,3.64274,2745.2,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052126162,3.64272,2745.2,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052127863,3.64247,2745.4,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052128064,3.64265,2745.3,2745.0,0.57126058]
["bitfinex","ETHUSD",1740052128345,3.64265,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052130207,3.64275,2745.2,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052130747,3.64265,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052130748,3.0,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052130947,6.64271,2745.3,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052131107,3.64273,2745.2,2745.0,0.56763572]
["bitfinex","ETHUSD",1740052131313,3.64273,2745.2,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052131508,5.24,2745.5,2745.0,0.08884429]
["bitfinex","ETHUSD",1740052131714,5.24,2745.5,2745.3,0.822]
["bitfinex","ETHUSD",1740052132115,5.24,2745.5,2745.4,0.08781532]
["bitfinex","ETHUSD",1740052132844,8.88232,2745.5,2745.4,0.08781532]
["bitfinex","ETHUSD",1740052135748,3.64232,2745.5,2745.4,0.08781532]
["bitfinex","ETHUSD",1740052137875,4.42972,2745.5,2745.4,0.08781532]
["bitfinex","ETHUSD",1740052138405,4.42972,2745.5,2745.2,0.71383506]
["bitfinex","ETHUSD",1740052138406,3.64258,2745.3,2745.2,0.71383506]
["bitfinex","ETHUSD",1740052138903,3.64247,2745.4,2745.0,0.7934]
["bitfinex","ETHUSD",1740052139117,3.64279,2745.2,2745.0,0.469462]
["bitfinex","ETHUSD",1740052139319,3.64279,2745.2,2744.8,1.0514]
["bitfinex","ETHUSD",1740052139518,3.64296,2745.1,2744.9,0.258]
["bitfinex","ETHUSD",1740052139702,3.64303,2745.0,2744.9,0.258]
["bitfinex","ETHUSD",1740052141313,3.64303,2745.0,2744.8,0.7934]
["bitfinex","ETHUSD",1740052141516,3.64303,2745.0,2744.9,0.258]
["bitfinex","ETHUSD",1740052142236,3.64325,2744.8,2744.7,8.184]
["bitfinex","ETHUSD",1740052142418,3.64325,2744.8,2744.7,8.442]
["bitfinex","ETHUSD",1740052142620,3.64325,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740052143317,3.64294,2745.1,2744.7,0.258]
["bitfinex","ETHUSD",1740052143516,0.8245,2745.2,2744.8,0.7883]
["bitfinex","ETHUSD",1740052143718,5.24,2745.4,2744.9,3.643]
["bitfinex","ETHUSD",1740052143719,6.0668,2745.4,2744.9,3.643]
["bitfinex","ETHUSD",1740052145425,3.6426,2745.3,2744.9,3.643]
["bitfinex","ETHUSD",1740052145622,3.6426,2745.3,2744.8,4.43154]
["bitfinex","ETHUSD",1740052145801,7.28532,2745.3,2744.8,0.7883]
["bitfinex","ETHUSD",1740052146007,7.28532,2745.3,2744.9,0.468967]
["bitfinex","ETHUSD",1740052147623,3.6426,2745.3,2744.9,0.468967]
["bitfinex","ETHUSD",1740052147797,3.64274,2745.2,2744.9,0.468967]
["bitfinex","ETHUSD",1740052149815,3.64274,2745.2,2745.0,0.0852903]
["bitfinex","ETHUSD",1740052152111,3.64285,2745.1,2745.0,0.0852903]
["bitfinex","ETHUSD",1740052152733,4.45615,2745.1,2745.0,0.0852903]
["bitfinex","ETHUSD",1740052152933,3.64325,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740052153290,3.64373,2744.5,2744.3,8.9818]
["bitfinex","ETHUSD",1740052153489,3.64373,2744.5,2744.4,0.258]
["bitfinex","ETHUSD",1740052155938,4.45632,2745.0,2744.4,1.25624996]
["bitfinex","ETHUSD",1740052156143,3.64324,2744.9,2744.4,4.90000996]
["bitfinex","ETHUSD",1740052156497,3.64325,2744.8,2744.4,4.90000996]
["bitfinex","ETHUSD",1740052157987,3.64325,2744.8,2744.4,1.25624996]
["bitfinex","ETHUSD",1740052158135,3.64325,2744.8,2744.5,0.27967495]
["bitfinex","ETHUSD",1740052159187,7.28658,2744.8,2744.5,0.27967495]
["bitfinex","ETHUSD",1740052159335,7.28662,2744.8,2744.5,0.27967495]
["bitfinex","ETHUSD",1740052160579,3.6434,2744.7,2744.5,0.27967495]
["bitfinex","ETHUSD",1740052160783,3.64351,2744.6,2744.4,0.258]
["bitfinex","ETHUSD",1740052160992,3.64365,2744.5,2744.3,1.54049956]
["bitfinex","ETHUSD",1740052161272,3.68056633,2744.5,2744.3,0.74269956]
["bitfinex","ETHUSD",1740052161438,3.64378,2744.4,2744.3,0.74269956]
["bitfinex","ETHUSD",1740052161638,3.64378,2744.4,2744.3,1.08614438]
["bitfinex","ETHUSD",1740052162437,8.88354,2744.6,2744.3,1.27220882]
["bitfinex","ETHUSD",1740052162754,5.24,2744.6,2744.4,0.8227]
["bitfinex","ETHUSD",1740052163376,5.24,2744.6,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052165445,3.6434,2744.7,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052185524,7.28685,2744.7,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052186031,3.6434,2744.7,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052186792,5.24,2744.8,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052187061,8.88331,2744.8,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052188929,3.64342,2744.7,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052190435,8.88331,2744.8,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052190607,12.52668,2744.8,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052190928,8.88331,2744.8,2744.5,0.08544482]
["bitfinex","ETHUSD",1740052198840,0.03691633,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740052199242,0.03691633,2744.7,2744.6,0.34368432]
["bitfinex","ETHUSD",1740052199871,5.96518896,2744.7,2744.6,0.08568432]
["bitfinex","ETHUSD",1740052200159,5.96518896,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740052200566,8.96518896,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740052200769,8.92827263,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740052201145,14.16827263,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740052201569,10.52489263,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740052201772,5.24,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740052201970,8.88338,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740052202374,5.24,2744.7,2744.6,0.34088992]
["bitfinex","ETHUSD",1740052202937,0.7639,2745.3,2744.6,0.34088992]
["bitfinex","ETHUSD",1740052203282,0.7639,2745.9,2745.1,2.47672594]
["bitfinex","ETHUSD",1740052203466,0.7639,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1740052203781,0.7639,2745.9,2745.8,0.258]
["bitfinex","ETHUSD",1740052203942,5.24,2746.0,2745.8,0.34081263]
["bitfinex","ETHUSD",1740052204278,3.64179,2745.9,2745.8,0.34081263]
["bitfinex","ETHUSD",1740052204575,3.6417,2746.0,2745.8,0.34081263]
["bitfinex","ETHUSD",1740052204940,9.6648,2746.1,2745.8,0.34081263]
["bitfinex","ETHUSD",1740052205138,3.64168,2746.0,2745.8,0.34081263]
["bitfinex","ETHUSD",1740052205362,6.0232,2746.1,2745.8,0.34081263]
["bitfinex","ETHUSD",1740052205561,3.64174,2746.0,2745.8,0.258]
["bitfinex","ETHUSD",1740052205774,6.0232,2746.1,2745.9,0.08147267]
["bitfinex","ETHUSD",1740052205994,3.64166,2746.0,2745.9,0.08147267]
["bitfinex","ETHUSD",1740052206372,3.64227,2745.6,2745.0,0.8105]
["bitfinex","ETHUSD",1740052206705,3.64232,2745.5,2745.1,1.06040551]
["bitfinex","ETHUSD",1740052207206,3.64248,2745.4,2745.2,0.258]
["bitfinex","ETHUSD",1740052207400,3.64258,2745.3,2745.2,0.258]
["bitfinex","ETHUSD",1740052207573,3.64288,2745.1,2744.8,1.50424338]
["bitfinex","ETHUSD",1740052207767,3.64298,2745.0,2744.9,0.258]
["bitfinex","ETHUSD",1740052207958,3.64288,2745.1,2744.9,0.258]
["bitfinex","ETHUSD",1740052209505,7.28536,2745.3,2744.9,0.258]
["bitfinex","ETHUSD",1740052209663,6.64254,2745.4,2745.0,0.07845177]
["bitfinex","ETHUSD",1740052209864,0.7902,2745.7,2745.0,0.07845177]
["bitfinex","ETHUSD",1740052210065,3.64192,2745.8,2745.2,0.7748]
["bitfinex","ETHUSD",1740052210283,3.64206,2745.7,2745.2,0.7748]
["bitfinex","ETHUSD",1740052210485,3.64206,2745.7,2745.3,0.07845177]
["bitfinex","ETHUSD",1740052210705,3.64232,2745.5,2745.3,0.07845177]
["bitfinex","ETHUSD",1740052211064,3.64245,2745.4,2745.3,0.07845177]
["bitfinex","ETHUSD",1740052211901,3.64245,2745.4,2744.9,1.0328]
["bitfinex","ETHUSD",1740052212276,3.64245,2745.4,2745.0,0.07845177]
["bitfinex","ETHUSD",1740052212701,0.7726,2745.9,2745.0,0.07845177]
["bitfinex","ETHUSD",1740052212999,3.0,2746.0,2745.5,3.64225]
["bitfinex","ETHUSD",1740052213170,3.0,2746.0,2745.3,4.41735]
["bitfinex","ETHUSD",1740052213171,6.64169,2746.0,2745.3,4.41735]
["bitfinex","ETHUSD",1740052213557,3.64211,2745.7,2745.4,0.441735]
["bitfinex","ETHUSD",1740052213704,3.6422,2745.6,2745.4,0.07854445]
["bitfinex","ETHUSD",1740052213902,3.64211,2745.7,2745.4,0.07854445]
["bitfinex","ETHUSD",1740052214111,3.64219,2745.6,2745.4,0.07854445]
["bitfinex","ETHUSD",1740052214468,3.64211,2745.7,2745.4,0.07854445]
["bitfinex","ETHUSD",1740052214647,3.64223,2745.6,2745.4,0.07854445]
["bitfinex","ETHUSD",1740052216204,3.6421,2745.7,2745.5,0.258]
["bitfinex","ETHUSD",1740052216407,3.64199,2745.8,2745.5,0.258]
["bitfinex","ETHUSD",1740052216614,7.28401,2745.8,2745.5,0.258]
["bitfinex","ETHUSD",1740052216820,3.64207,2745.7,2745.6,0.07863709]
["bitfinex","ETHUSD",1740052218255,10.05975224,2746.1,2745.6,0.07863709]
["bitfinex","ETHUSD",1740052218256,0.7752,2746.4,2745.6,0.07863709]
["bitfinex","ETHUSD",1740052218553,7.28298,2746.2,2745.6,0.07863709]
["bitfinex","ETHUSD",1740052218742,6.0152,2746.4,2745.7,4.44121]
["bitfinex","ETHUSD",1740052218942,3.64136,2746.3,2745.7,0.7992]
["bitfinex","ETHUSD",1740052219249,5.24,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740052219564,8.88115,2746.4,2746.0,0.07845947]
["bitfinex","ETHUSD",1740052219923,8.88115,2746.4,2745.7,0.7992]
["bitfinex","ETHUSD",1740052220253,3.64115,2746.4,2745.9,0.7736]
["bitfinex","ETHUSD",1740052220441,3.64127,2746.3,2745.9,0.7736]
["bitfinex","ETHUSD",1740052220849,3.64127,2746.3,2746.0,0.07808888]
["bitfinex","ETHUSD",1740052224283,7.28262,2746.3,2746.0,0.07808888]
["bitfinex","ETHUSD",1740052224424,3.64127,2746.3,2746.0,0.07808888]
["bitfinex","ETHUSD",1740052224769,7.2826,2746.3,2746.0,0.07808888]
["bitfinex","ETHUSD",1740052224933,3.64127,2746.3,2746.0,0.07808888]
["bitfinex","ETHUSD",1740052225124,3.64149,2746.2,2746.0,0.07808888]
["bitfinex","ETHUSD",1740052226257,0.03691633,2746.5,2746.0,0.07808888]
["bitfinex","ETHUSD",1740052226421,3.6414,2746.2,2746.1,0.259]
["bitfinex","ETHUSD",1740052226826,3.6414,2746.2,2746.1,0.33705028]
["bitfinex","ETHUSD",1740052227959,3.6414,2746.2,2746.1,0.07805028]
["bitfinex","ETHUSD",1740052228164,3.6414,2746.2,2746.1,0.33705028]
["bitfinex","ETHUSD",1740052228365,3.6414,2746.2,2746.1,0.259]
["bitfinex","ETHUSD",1740052228578,3.6414,2746.2,2746.1,0.33705028]
["bitfinex","ETHUSD",1740052231584,3.6414,2746.2,2746.1,0.259]
["bitfinex","ETHUSD",1740052231781,3.64166,2746.0,2745.9,0.7959]
["bitfinex","ETHUSD",1740052231982,3.64219,2745.6,2745.2,8.183]
["bitfinex","ETHUSD",1740052232181,3.64219,2745.6,2745.4,0.259]
["bitfinex","ETHUSD",1740052232372,3.64219,2745.6,2745.5,0.8021]
["bitfinex","ETHUSD",1740052232887,3.64212,2745.7,2745.5,0.8021]
["bitfinex","ETHUSD",1740052234289,3.64197,2745.8,2745.5,1.5328904]
["bitfinex","ETHUSD",1740052234586,7.28401,2745.8,2745.5,1.5328904]
["bitfinex","ETHUSD",1740052234886,3.64208,2745.7,2745.5,1.5328904]
["bitfinex","ETHUSD",1740052235789,3.64197,2745.8,2745.5,1.5328904]
["bitfinex","ETHUSD",1740052235977,3.64219,2745.6,2745.5,1.5328904]
["bitfinex","ETHUSD",1740052236295,3.64206,2745.7,2745.5,1.5328904]
["bitfinex","ETHUSD",1740052238380,3.64219,2745.6,2745.5,1.5328904]
["bitfinex","ETHUSD",1740052239661,3.64219,2745.6,2745.5,1.6599127]
["bitfinex","ETHUSD",1740052239857,3.64219,2745.6,2745.5,1.85180397]
["bitfinex","ETHUSD",1740052244509,3.64219,2745.6,2745.5,1.04970397]
["bitfinex","ETHUSD",1740052246411,3.64219,2745.6,2745.5,0.3850223]
["bitfinex","ETHUSD",1740052252830,3.64207,2745.7,2745.5,0.3850223]
["bitfinex","ETHUSD",1740052253128,3.64213,2745.7,2745.5,0.3850223]
["bitfinex","ETHUSD",1740052253330,3.64219,2745.6,2745.5,0.3850223]
["bitfinex","ETHUSD",1740052254647,0.7844,2746.0,2745.6,0.8116]
["bitfinex","ETHUSD",1740052254825,3.6417,2746.0,2745.6,0.8116]
["bitfinex","ETHUSD",1740052255145,3.64179,2745.9,2745.7,0.60594702]
["bitfinex","ETHUSD",1740052255313,3.64179,2745.9,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052256448,3.64173,2746.0,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052256947,3.64182,2745.9,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052257109,3.64166,2746.0,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052257439,3.0,2746.1,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052257645,3.64187,2745.9,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052260711,3.64177,2746.0,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052260914,3.64192,2745.8,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052261348,3.64181,2745.9,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052261547,3.64192,2745.8,2745.7,0.11841788]
["bitfinex","ETHUSD",1740052264366,4.40032,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052264679,3.64192,2745.8,2745.7,0.37218123]
["bitfinex","ETHUSD",1740052266363,6.10362401,2745.8,2745.7,0.37218123]
["bitfinex","ETHUSD",1740052267038,6.10362401,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052267531,6.88542401,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052268665,5.227931,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052274379,4.42372,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052277780,4.46063633,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052278477,4.42372,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052280448,3.64192,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052281675,4.42943633,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052281982,5.76055896,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052282984,4.39252,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052283961,4.42943633,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052284786,4.39252,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052285392,3.64192,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740052289773,3.64192,2745.8,2745.7,0.37234302]
["bitfinex","ETHUSD",1740052300241,3.64192,2745.8,2745.7,0.11434302]
["bitfinex","ETHUSD",1740052300413,3.64192,2745.8,2745.7,0.37134302]
["bitfinex","ETHUSD",1740052300613,3.64192,2745.8,2745.7,0.257]
["bitfinex","ETHUSD",1740052300825,3.64192,2745.8,2745.7,0.37125055]
["bitfinex","ETHUSD",1740052305239,3.64192,2745.8,2745.7,0.257]
["bitfinex","ETHUSD",1740052305549,3.64192,2745.8,2745.7,0.37125055]
["bitfinex","ETHUSD",1740052306850,3.64192,2745.8,2745.7,0.11425055]
["bitfinex","ETHUSD",1740052307022,3.64192,2745.8,2745.7,0.37125055]
["bitfinex","ETHUSD",1740052317251,5.29931028,2745.8,2745.7,0.257]
["bitfinex","ETHUSD",1740052317457,3.64192,2745.8,2745.7,0.257]
["bitfinex","ETHUSD",1740052317901,3.64232,2745.5,2745.4,0.751]
["bitfinex","ETHUSD",1740052318102,3.64232,2745.5,2745.4,1.008]
["bitfinex","ETHUSD",1740052318377,3.64232,2745.5,2745.4,1.12232762]
["bitfinex","ETHUSD",1740052318678,3.64232,2745.5,2745.4,0.37132762]
["bitfinex","ETHUSD",1740052318679,4.43122,2745.5,2745.4,0.37132762]
["bitfinex","ETHUSD",1740052318898,10.64799366,2745.5,2745.4,0.11432762]
["bitfinex","ETHUSD",1740052319110,3.64319,2744.9,2744.7,9.72743984]
["bitfinex","ETHUSD",1740052319303,3.64319,2744.9,2744.8,0.257]
["bitfinex","ETHUSD",1740052319484,3.64319,2744.9,2744.8,0.35895191]
["bitfinex","ETHUSD",1740052319872,3.64319,2744.9,2744.8,0.10195191]
["bitfinex","ETHUSD",1740052320112,3.64319,2744.9,2744.8,0.35895191]
["bitfinex","ETHUSD",1740052322209,3.68010633,2744.9,2744.8,0.35895191]
["bitfinex","ETHUSD",1740052322501,3.64319,2744.9,2744.8,0.35895191]
["bitfinex","ETHUSD",1740052325713,3.64319,2744.9,2744.8,0.10195191]
["bitfinex","ETHUSD",1740052325883,3.64319,2744.9,2744.8,0.257]
["bitfinex","ETHUSD",1740052326290,3.64319,2744.9,2744.8,0.35895191]
["bitfinex","ETHUSD",1740052327163,5.30037028,2745.0,2744.6,0.0992]
["bitfinex","ETHUSD",1740052327366,3.64338,2744.7,2744.6,0.0992]
["bitfinex","ETHUSD",1740052327567,3.64338,2744.7,2744.6,0.3562]
["bitfinex","ETHUSD",1740052327850,3.68029633,2744.7,2744.6,0.3562]
["bitfinex","ETHUSD",1740052328060,3.64338,2744.7,2744.6,0.3562]
["bitfinex","ETHUSD",1740052330005,3.64338,2744.7,2744.6,0.45815191]
["bitfinex","ETHUSD",1740052332152,3.68029633,2744.7,2744.6,0.45815191]
["bitfinex","ETHUSD",1740052332816,3.68029633,2744.7,2744.6,0.3562]
["bitfinex","ETHUSD",1740052333220,3.68029633,2744.7,2744.6,0.45961325]
["bitfinex","ETHUSD",1740052336777,5.39891566,2744.7,2744.6,0.45961325]
["bitfinex","ETHUSD",1740052336940,5.39891566,2744.7,2744.6,0.3562]
["bitfinex","ETHUSD",1740052337772,10.63891566,2744.7,2744.6,0.3562]
["bitfinex","ETHUSD",1740052339555,13.63891566,2744.7,2744.6,0.0992]
["bitfinex","ETHUSD",1740052339750,13.63891566,2744.7,2744.6,0.3572]
["bitfinex","ETHUSD",1740052339955,13.63891566,2744.7,2744.6,0.0992]
["bitfinex","ETHUSD",1740052340277,13.63891566,2744.7,2744.6,0.3572]
["bitfinex","ETHUSD",1740052340472,13.63891566,2744.7,2744.6,1e-05]
["bitfinex","ETHUSD",1740052341589,13.63891566,2744.7,2743.8,8.183]
["bitfinex","ETHUSD",1740052341590,4.39664,2743.9,2743.8,8.183]
["bitfinex","ETHUSD",1740052341886,9.05403028,2743.9,2743.8,8.54452868]
["bitfinex","ETHUSD",1740052343757,9.05403028,2743.9,2743.8,0.36152868]
["bitfinex","ETHUSD",1740052343951,9.05403028,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740052344576,9.05403028,2743.9,2743.8,0.36152868]
["bitfinex","ETHUSD",1740052345480,9.05403028,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740052346361,9.53761292,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740052346687,14.77761292,2743.9,2743.8,0.258]
["bitfinex","ETHUSD",1740052347058,11.13317292,2743.9,2743.4,4.90779589]
["bitfinex","ETHUSD",1740052347259,3.64497,2743.5,2743.4,4.90779589]
["bitfinex","ETHUSD",1740052347558,3.64497,2743.5,2743.4,5.16579589]
["bitfinex","ETHUSD",1740052359887,3.64497,2743.5,2743.4,5.26986335]
["bitfinex","ETHUSD",1740052365207,5.33927661,2743.5,2743.4,4.19166335]
["bitfinex","ETHUSD",1740052365384,5.33927661,2743.5,2743.4,4.44966335]
["bitfinex","ETHUSD",1740052365586,7.02777294,2743.5,2743.4,4.44966335]
["bitfinex","ETHUSD",1740052365786,7.02777294,2743.5,2743.4,4.34559589]
["bitfinex","ETHUSD",1740052368524,5.30222028,2743.7,2743.4,5.14989589]
["bitfinex","ETHUSD",1740052368689,1.65739028,2743.7,2743.4,8.89827678]
["bitfinex","ETHUSD",1740052369032,1.65739028,2743.7,2743.4,5.25321678]
["bitfinex","ETHUSD",1740052369892,5.30213028,2743.7,2743.4,5.25321678]
["bitfinex","ETHUSD",1740052370310,5.30212028,2743.7,2743.4,5.25321678]
["bitfinex","ETHUSD",1740052371625,8.94695028,2743.7,2743.4,5.25321678]
["bitfinex","ETHUSD",1740052371806,3.68176633,2743.6,2743.4,5.25321678]
["bitfinex","ETHUSD",1740052372006,3.68176633,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052373834,3.64485,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052374132,3.68176633,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052376833,0.03691633,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052377034,5.30210028,2743.7,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052377237,3.64485,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052378433,0.03691633,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052378598,3.68186633,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052379214,3.64497,2743.5,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052380611,3.64485,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052380904,3.64497,2743.5,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052381104,0.03691633,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052381300,3.64493,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052381608,3.68184633,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052382036,0.03691633,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052382240,14.29841028,2743.9,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052382406,3.64472,2743.7,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052384436,3.64497,2743.5,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052385347,3.68183633,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052385849,3.64492,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052386235,3.64477,2743.7,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052386620,7.32625633,2743.8,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052386824,3.64471,2743.7,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052387247,3.64492,2743.6,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052387758,3.64497,2743.5,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052388565,3.68188633,2743.5,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052394850,3.64497,2743.5,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052395060,3.68188633,2743.5,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052395347,3.68188633,2743.5,2743.4,5.22101678]
["bitfinex","ETHUSD",1740052395552,3.64497,2743.5,2743.4,5.22101678]
["bitfinex","ETHUSD",1740052398160,3.64497,2743.5,2743.4,4.44891678]
["bitfinex","ETHUSD",1740052399956,3.64497,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052401373,3.64485,2743.6,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052401528,3.64497,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052405551,4.40087,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052405752,5.20913363,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052408530,4.45323363,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052408730,3.64497,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052417839,3.64485,2743.6,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052418674,3.64497,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052419381,5.33927661,2743.5,2743.4,3.93131678]
["bitfinex","ETHUSD",1740052419541,7.67102927,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052419741,7.63411294,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052424175,12.87411294,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052425379,12.87411294,2743.5,2743.4,3.93131678]
["bitfinex","ETHUSD",1740052425685,12.87411294,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052428777,11.21672266,2743.5,2743.4,4.18931678]
["bitfinex","ETHUSD",1740052433456,11.21672266,2743.5,2743.4,4.08599589]
["bitfinex","ETHUSD",1740052439604,14.21672266,2743.5,2743.4,4.08599589]
["bitfinex","ETHUSD",1740052440197,15.87411294,2743.5,2743.4,4.08599589]
["bitfinex","ETHUSD",1740052440500,15.87411294,2743.5,2742.3,3.91362602]
["bitfinex","ETHUSD",1740052440501,3.6459,2742.8,2742.7,0.7721]
["bitfinex","ETHUSD",1740052440688,3.6459,2742.8,2742.7,1.0301]
["bitfinex","ETHUSD",1740052440859,3.6459,2742.8,2742.7,1.13107879]
["bitfinex","ETHUSD",1740052443595,3.6459,2742.8,2742.7,0.35897879]
["bitfinex","ETHUSD",1740052443788,3.6459,2742.8,2742.7,0.10097879]
["bitfinex","ETHUSD",1740052443963,3.6459,2742.8,2742.7,0.35897879]
["bitfinex","ETHUSD",1740052444166,3.6459,2742.8,2742.7,0.258]
["bitfinex","ETHUSD",1740052444364,3.6459,2742.8,2742.7,0.35941012]
["bitfinex","ETHUSD",1740052445295,5.30329028,2742.8,2742.7,0.35941012]
["bitfinex","ETHUSD",1740052445464,5.91963387,2742.8,2742.7,0.10141012]
["bitfinex","ETHUSD",1740052445664,8.9565502,2742.8,2742.3,1.5515023]
["bitfinex","ETHUSD",1740052445894,3.64644,2742.4,2742.3,1.5515023]
["bitfinex","ETHUSD",1740052446100,3.64644,2742.4,2742.3,1.0637]
["bitfinex","ETHUSD",1740052448295,3.64626,2742.6,2742.3,1.0637]
["bitfinex","ETHUSD",1740052448502,3.64632,2742.5,2742.3,1.0637]
["bitfinex","ETHUSD",1740052449674,3.64632,2742.5,2742.4,0.10141012]
["bitfinex","ETHUSD",1740052457309,3.64632,2742.5,2742.4,0.35941012]
["bitfinex","ETHUSD",1740052477522,3.6463,2742.5,2742.4,0.35941012]
["bitfinex","ETHUSD",1740052492712,4.90324563,2742.5,2742.4,0.10141012]
["bitfinex","ETHUSD",1740052492912,5.71074563,2742.5,2742.4,0.35941012]
["bitfinex","ETHUSD",1740052493125,5.74766196,2742.5,2742.4,0.258]
["bitfinex","ETHUSD",1740052493507,2.10136196,2742.5,2741.7,0.7635]
["bitfinex","ETHUSD",1740052493707,3.64691,2742.1,2741.8,0.35601281]
["bitfinex","ETHUSD",1740052493912,7.29386,2742.1,2741.8,0.35601281]
["bitfinex","ETHUSD",1740052494158,3.6471,2741.9,2741.8,0.09801281]
["bitfinex","ETHUSD",1740052494331,3.6471,2741.9,2741.8,0.35601281]
["bitfinex","ETHUSD",1740052495574,3.6471,2741.9,2741.8,0.09801281]
["bitfinex","ETHUSD",1740052495757,3.6471,2741.9,2741.8,0.35601281]
["bitfinex","ETHUSD",1740052495964,5.19519863,2741.9,2741.8,0.35601281]
["bitfinex","ETHUSD",1740052496149,5.19519863,2741.9,2741.8,0.09801281]
["bitfinex","ETHUSD",1740052496337,5.19519863,2741.9,2741.8,0.258]
["bitfinex","ETHUSD",1740052496537,5.19519863,2741.9,2741.8,0.35251391]
["bitfinex","ETHUSD",1740052498175,10.43519863,2741.9,2741.8,0.35251391]
["bitfinex","ETHUSD",1740052498583,12.09258891,2741.9,2741.8,0.09451391]
["bitfinex","ETHUSD",1740052498739,12.09258891,2741.9,2741.8,0.35251391]
["bitfinex","ETHUSD",1740052499271,10.43519863,2741.9,2741.8,0.35251391]
["bitfinex","ETHUSD",1740052499866,13.43519863,2741.9,2741.8,0.09451391]
["bitfinex","ETHUSD",1740052500050,13.43519863,2741.9,2741.8,0.35251391]
["bitfinex","ETHUSD",1740052500252,13.43519863,2741.9,2741.8,0.258]
["bitfinex","ETHUSD",1740052500463,13.43519863,2741.9,2741.8,0.35251391]
["bitfinex","ETHUSD",1740052501383,15.09258891,2741.9,2741.8,0.09451391]
["bitfinex","ETHUSD",1740052501864,7.45787,2741.7,2741.6,0.258]
["bitfinex","ETHUSD",1740052502052,10.5013579,2741.7,2741.6,0.258]
["bitfinex","ETHUSD",1740052505263,3.64803,2741.2,2741.1,1.11392886]
["bitfinex","ETHUSD",1740052505469,3.64803,2741.2,2741.1,1.37192886]
["bitfinex","ETHUSD",1740052505790,2.89887839,2741.2,2741.1,1.37192886]
["bitfinex","ETHUSD",1740052505990,0.2,2744.3,2742.3,0.8105]
["bitfinex","ETHUSD",1740052506159,3.6446,2743.8,2742.9,1.65739028]
["bitfinex","ETHUSD",1740052506363,3.64487,2743.6,2742.5,3.64628]
["bitfinex","ETHUSD",1740052506718,0.36446,2743.7,2742.6,0.267]
["bitfinex","ETHUSD",1740052506864,1.65739028,2743.5,2742.6,0.267]
["bitfinex","ETHUSD",1740052507053,1.65739028,2743.7,2742.6,3.91306]
["bitfinex","ETHUSD",1740052507252,3.64485,2743.6,2742.6,3.91306]
["bitfinex","ETHUSD",1740052507452,0.89470803,2743.5,2742.6,3.91306]
["bitfinex","ETHUSD",1740052507991,0.89470803,2743.5,2742.7,3.64603]
["bitfinex","ETHUSD",1740052508198,0.89470803,2743.5,2742.7,5.30343028]
["bitfinex","ETHUSD",1740052508383,0.28041529,2744.5,2743.2,3.64535]
["bitfinex","ETHUSD",1740052508384,6.89739028,2744.1,2743.2,3.64535]
["bitfinex","ETHUSD",1740052508591,3.0,2744.0,2743.2,3.64535]
["bitfinex","ETHUSD",1740052508924,5.24,2744.1,2743.2,3.64535]
["bitfinex","ETHUSD",1740052509065,0.8115,2744.0,2743.0,0.7847]
["bitfinex","ETHUSD",1740052509261,0.524,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1740052509507,0.8115,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740052509799,0.8115,2744.3,2743.8,3.91157]
["bitfinex","ETHUSD",1740052509977,0.8115,2744.3,2744.0,0.09101982]
["bitfinex","ETHUSD",1740052510182,0.8115,2744.3,2743.8,0.267]
["bitfinex","ETHUSD",1740052510374,0.38115,2744.3,2744.1,0.09101982]
["bitfinex","ETHUSD",1740052510697,0.8023,2744.6,2743.9,3.64436]
["bitfinex","ETHUSD",1740052510867,0.8023,2744.6,2744.2,0.09101982]
["bitfinex","ETHUSD",1740052511070,0.8023,2744.6,2743.8,0.267]
["bitfinex","ETHUSD",1740052511291,3.0,2744.5,2744.3,0.09101982]
["bitfinex","ETHUSD",1740052511483,6.64365,2744.5,2743.8,0.267]
["bitfinex","ETHUSD",1740052511670,1.108955,2744.4,2743.8,0.267]
["bitfinex","ETHUSD",1740052511874,3.64392,2744.3,2743.9,0.35750107]
["bitfinex","ETHUSD",1740052512075,3.64407,2744.2,2743.9,0.09050107]
["bitfinex","ETHUSD",1740052512280,3.64418,2744.1,2743.9,0.09050107]
["bitfinex","ETHUSD",1740052512586,0.7544,2743.9,2743.8,0.267]
["bitfinex","ETHUSD",1740052512800,4.838711,2743.9,2743.8,0.267]
["bitfinex","ETHUSD",1740052512963,10.078711,2743.9,2743.8,0.3510669]
["bitfinex","ETHUSD",1740052513167,3.64484,2743.6,2743.5,0.267]
["bitfinex","ETHUSD",1740052514075,3.64484,2743.6,2743.5,0.34206451]
["bitfinex","ETHUSD",1740052514290,7.28937,2743.8,2743.5,0.34206451]
["bitfinex","ETHUSD",1740052514632,3.64484,2743.6,2743.5,0.34206451]
["bitfinex","ETHUSD",1740052515324,1.6723641,2743.7,2743.5,0.34206451]
["bitfinex","ETHUSD",1740052515524,1.6723641,2743.7,2743.5,0.267]
["bitfinex","ETHUSD",1740052515700,5.679871,2743.9,2743.6,0.07506451]
["bitfinex","ETHUSD",1740052516092,5.24,2743.9,2743.8,3.42408019]
["bitfinex","ETHUSD",1740052516707,5.24,2743.9,2743.8,3.4991447]
["bitfinex","ETHUSD",1740052517007,5.24,2743.9,2743.8,0.07506451]
["bitfinex","ETHUSD",1740052517391,5.24,2743.9,2743.5,3.69108019]
["bitfinex","ETHUSD",1740052517592,5.24,2743.9,2743.8,0.07506451]
["bitfinex","ETHUSD",1740052517789,6.492866,2743.9,2743.5,3.69108019]
["bitfinex","ETHUSD",1740052517999,5.24,2743.9,2743.8,0.07506451]
["bitfinex","ETHUSD",1740052518204,5.24,2743.9,2743.5,7.33597019]
["bitfinex","ETHUSD",1740052518406,5.24,2743.9,2743.8,0.07506451]
["bitfinex","ETHUSD",1740052518637,5.24,2743.9,2743.5,7.33597019]
["bitfinex","ETHUSD",1740052518841,5.24,2743.9,2743.8,0.07506451]
["bitfinex","ETHUSD",1740052519134,3.64418,2744.1,2743.5,7.33597019]
["bitfinex","ETHUSD",1740052519330,1.331343,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1740052519717,1.331343,2744.1,2743.7,0.07506451]
["bitfinex","ETHUSD",1740052520239,1.331343,2744.1,2743.5,7.33604019]
["bitfinex","ETHUSD",1740052520536,1.331343,2744.1,2743.8,0.07506451]
["bitfinex","ETHUSD",1740052520735,1.331343,2744.1,2743.5,8.07748907]
["bitfinex","ETHUSD",1740052520912,1.331343,2744.1,2743.9,0.07506451]
["bitfinex","ETHUSD",1740052521118,0.5760723,2744.0,2743.6,3.6448]
["bitfinex","ETHUSD",1740052521324,0.7853,2744.2,2744.0,0.07506451]
["bitfinex","ETHUSD",1740052521530,8.88394,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1740052521724,5.24,2744.3,2744.1,0.07506451]
["bitfinex","ETHUSD",1740052521930,8.88394,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1740052522105,8.88394,2744.3,2744.2,0.07506451]
["bitfinex","ETHUSD",1740052522316,1.334553,2744.3,2743.5,4.43252907]
["bitfinex","ETHUSD",1740052522518,0.8179,2744.5,2743.8,3.42408019]
["bitfinex","ETHUSD",1740052522843,3.64407,2744.2,2743.9,0.07506451]
["bitfinex","ETHUSD",1740052524761,3.64428,2744.1,2743.9,0.07506451]
["bitfinex","ETHUSD",1740052525039,3.64418,2744.1,2744.0,0.266]
["bitfinex","ETHUSD",1740052525205,3.64418,2744.1,2744.0,0.33838363]
["bitfinex","ETHUSD",1740052525410,4.454324,2744.1,2744.0,0.33838363]
["bitfinex","ETHUSD",1740052532250,0.810144,2744.1,2744.0,0.33838363]
["bitfinex","ETHUSD",1740052532548,3.64405,2744.2,2744.0,0.33838363]
["bitfinex","ETHUSD",1740052532754,3.64405,2744.2,2744.0,0.266]
["bitfinex","ETHUSD",1740052533061,3.64418,2744.1,2744.0,0.266]
["bitfinex","ETHUSD",1740052535373,3.7842,2744.5,2744.0,0.266]
["bitfinex","ETHUSD",1740052535567,3.64418,2744.1,2744.0,0.266]
["bitfinex","ETHUSD",1740052536072,4.373004,2744.1,2744.0,0.266]
["bitfinex","ETHUSD",1740052539941,4.373004,2744.1,2744.0,0.33776855]
["bitfinex","ETHUSD",1740052542777,0.728824,2744.1,2744.0,0.33776855]
["bitfinex","ETHUSD",1740052543079,4.373004,2744.1,2744.0,0.33776855]
["bitfinex","ETHUSD",1740052543769,3.7842,2744.5,2744.0,0.33776855]
["bitfinex","ETHUSD",1740052543979,5.24,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740052544173,4.41221,2745.0,2744.1,0.8279]
["bitfinex","ETHUSD",1740052544375,3.64327,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1740052544551,4.972814,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740052544754,3.64363,2744.6,2744.3,0.07181467]
["bitfinex","ETHUSD",1740052544958,3.64363,2744.6,2744.1,7.89615019]
["bitfinex","ETHUSD",1740052545157,3.64344,2744.7,2744.2,0.07181467]
["bitfinex","ETHUSD",1740052545356,3.64362,2744.6,2744.2,0.07181467]
["bitfinex","ETHUSD",1740052545789,1.329544,2744.8,2744.2,0.07181467]
["bitfinex","ETHUSD",1740052545975,3.6438,2744.4,2744.2,0.07181467]
["bitfinex","ETHUSD",1740052547098,3.64391,2744.3,2744.2,0.07181467]
["bitfinex","ETHUSD",1740052547394,3.64391,2744.3,2744.2,0.264]
["bitfinex","ETHUSD",1740052547679,3.64391,2744.3,2744.2,0.33581467]
["bitfinex","ETHUSD",1740052549981,3.64391,2744.3,2744.2,0.07181467]
["bitfinex","ETHUSD",1740052550287,3.64391,2744.3,2744.2,0.264]
["bitfinex","ETHUSD",1740052550450,4.452991,2744.3,2744.2,0.33570706]
["bitfinex","ETHUSD",1740052551707,4.452991,2744.3,2744.2,0.07170706]
["bitfinex","ETHUSD",1740052551853,5.283691,2744.3,2744.2,0.07170706]
["bitfinex","ETHUSD",1740052552189,3.64404,2744.2,2744.1,0.264]
["bitfinex","ETHUSD",1740052553292,3.64404,2744.2,2744.1,0.33570706]
["bitfinex","ETHUSD",1740052553452,5.4251931,2744.2,2744.1,0.33570706]
["bitfinex","ETHUSD",1740052563814,8.88386,2744.4,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052564023,8.88384,2744.4,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052564223,3.64392,2744.3,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052564522,5.24,2744.4,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052564685,8.88379,2744.4,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052566180,3.64392,2744.3,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052568123,5.24,2744.4,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052568418,8.88379,2744.4,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052568720,5.24,2744.4,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052568925,3.64392,2744.3,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052571007,7.28792,2744.3,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052572007,7.28794,2744.3,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052572402,3.64404,2744.2,2744.1,1.10810706]
["bitfinex","ETHUSD",1740052576939,3.64404,2744.2,2744.1,1.10710706]
["bitfinex","ETHUSD",1740052577638,3.64404,2744.2,2744.1,0.33470706]
["bitfinex","ETHUSD",1740052578852,3.64404,2744.2,2744.1,0.33370706]
["bitfinex","ETHUSD",1740052579207,3.64374,2744.5,2744.1,0.33370706]
["bitfinex","ETHUSD",1740052579429,3.64385,2744.4,2744.1,0.33370706]
["bitfinex","ETHUSD",1740052579615,3.64366,2744.5,2744.1,1.25055927]
["bitfinex","ETHUSD",1740052579817,0.8246,2744.8,2744.1,1.25055927]
["bitfinex","ETHUSD",1740052580020,3.64392,2744.3,2744.1,0.33370706]
["bitfinex","ETHUSD",1740052580311,3.64338,2744.7,2744.1,3.97781706]
["bitfinex","ETHUSD",1740052580543,7.2877,2744.4,2744.1,0.33370706]
["bitfinex","ETHUSD",1740052580843,3.64392,2744.3,2744.1,0.33370706]
["bitfinex","ETHUSD",1740052581036,0.8246,2744.8,2744.1,0.33370706]
["bitfinex","ETHUSD",1740052581265,3.64371,2744.5,2744.1,3.97786706]
["bitfinex","ETHUSD",1740052581619,3.6436,2744.6,2744.1,0.33370706]
["bitfinex","ETHUSD",1740052581807,3.64365,2744.5,2744.1,0.33370706]
["bitfinex","ETHUSD",1740052582019,3.64365,2744.5,2744.1,3.97781706]
["bitfinex","ETHUSD",1740052582442,3.64358,2744.6,2744.1,3.97781706]
["bitfinex","ETHUSD",1740052582842,3.6435,2744.7,2744.1,3.97776706]
["bitfinex","ETHUSD",1740052583053,3.6436,2744.6,2744.2,0.8319]
["bitfinex","ETHUSD",1740052583250,7.2872,2744.6,2744.2,0.8319]
["bitfinex","ETHUSD",1740052583452,3.64367,2744.5,2744.3,0.06911535]
["bitfinex","ETHUSD",1740052583656,3.64378,2744.4,2744.3,0.06911535]
["bitfinex","ETHUSD",1740052583958,3.64377,2744.5,2744.2,0.8319]
["bitfinex","ETHUSD",1740052584116,3.64348,2744.7,2744.3,0.06911535]
["bitfinex","ETHUSD",1740052584314,3.64374,2744.5,2744.3,0.06911535]
["bitfinex","ETHUSD",1740052584575,3.64372,2744.5,2744.2,0.8319]
["bitfinex","ETHUSD",1740052584753,3.64372,2744.5,2744.4,0.06900778]
["bitfinex","ETHUSD",1740052584959,3.64384,2744.4,2744.2,0.8319]
["bitfinex","ETHUSD",1740052585555,3.64372,2744.5,2744.2,0.8319]
["bitfinex","ETHUSD",1740052585762,3.64381,2744.4,2744.2,0.8319]
["bitfinex","ETHUSD",1740052586139,3.64372,2744.5,2744.2,0.8319]
["bitfinex","ETHUSD",1740052586322,3.64381,2744.4,2744.2,0.8319]
["bitfinex","ETHUSD",1740052586951,3.64391,2744.3,2744.2,0.8319]
["bitfinex","ETHUSD",1740052587261,3.64391,2744.3,2744.2,1.0939]
["bitfinex","ETHUSD",1740052588361,3.64381,2744.4,2744.2,1.0939]
["bitfinex","ETHUSD",1740052588659,7.28767,2744.4,2744.2,1.0939]
["bitfinex","ETHUSD",1740052589021,3.64381,2744.4,2744.2,1.0939]
["bitfinex","ETHUSD",1740052590670,3.64391,2744.3,2744.2,0.262]
["bitfinex","ETHUSD",1740052593462,3.64357,2744.6,2744.3,0.7812]
["bitfinex","ETHUSD",1740052593843,3.64341,2744.7,2744.3,0.7812]
["bitfinex","ETHUSD",1740052594544,9.66167,2744.8,2744.3,0.7812]
["bitfinex","ETHUSD",1740052594742,3.64352,2744.6,2744.3,0.7812]
["bitfinex","ETHUSD",1740052595564,9.66167,2744.8,2744.3,0.7812]
["bitfinex","ETHUSD",1740052595764,0.8217,2745.2,2744.7,0.7696]
["bitfinex","ETHUSD",1740052595955,3.64299,2745.0,2744.7,0.7696]
["bitfinex","ETHUSD",1740052597470,3.64322,2744.9,2744.7,0.7696]
["bitfinex","ETHUSD",1740052597776,3.64299,2745.0,2744.7,0.7696]
["bitfinex","ETHUSD",1740052597979,3.64325,2744.8,2744.7,0.7696]
["bitfinex","ETHUSD",1740052598167,3.64325,2744.8,2744.5,0.7581]
["bitfinex","ETHUSD",1740052599457,3.64325,2744.8,2744.5,1.62181462]
["bitfinex","ETHUSD",1740052599791,3.64325,2744.8,2744.6,0.06845446]
["bitfinex","ETHUSD",1740052612084,7.2866,2744.8,2744.6,0.06845446]
["bitfinex","ETHUSD",1740052612283,3.64325,2744.8,2744.5,1.62181462]
["bitfinex","ETHUSD",1740052612871,3.64344,2744.7,2744.6,0.068393]
["bitfinex","ETHUSD",1740052615394,3.64325,2744.8,2744.6,0.068393]
["bitfinex","ETHUSD",1740052615395,3.6433,2744.8,2744.6,0.068393]
["bitfinex","ETHUSD",1740052615592,3.64338,2744.7,2744.6,0.068393]
["bitfinex","ETHUSD",1740052619376,3.64338,2744.7,2744.4,3.42408019]
["bitfinex","ETHUSD",1740052619580,3.64338,2744.7,2744.6,0.068393]
["bitfinex","ETHUSD",1740052619810,3.64338,2744.7,2744.4,3.42408019]
["bitfinex","ETHUSD",1740052620278,3.64338,2744.7,2744.5,0.068393]
["bitfinex","ETHUSD",1740052621676,4.4378,2744.8,2744.5,0.068393]
["bitfinex","ETHUSD",1740052621677,3.64327,2744.8,2744.5,0.068393]
["bitfinex","ETHUSD",1740052621879,7.28663,2744.8,2744.5,0.068393]
["bitfinex","ETHUSD",1740052622079,3.64327,2744.8,2744.5,0.068393]
["bitfinex","ETHUSD",1740052622279,4.44834,2745.1,2744.5,3.711973]
["bitfinex","ETHUSD",1740052622512,3.64308,2745.0,2744.7,0.8118]
["bitfinex","ETHUSD",1740052622878,3.64314,2744.9,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052623113,3.64314,2744.9,2744.7,0.8118]
["bitfinex","ETHUSD",1740052623312,3.64314,2744.9,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052623815,3.64314,2744.9,2744.7,0.8118]
["bitfinex","ETHUSD",1740052623989,3.64314,2744.9,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052624391,3.64314,2744.9,2744.7,0.8118]
["bitfinex","ETHUSD",1740052624617,3.64314,2744.9,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052625016,3.64314,2744.9,2744.7,0.8118]
["bitfinex","ETHUSD",1740052625204,3.64308,2745.0,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052625401,7.28617,2745.0,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052625606,3.64308,2745.0,2744.7,0.8118]
["bitfinex","ETHUSD",1740052625809,3.64308,2745.0,2744.9,0.06846983]
["bitfinex","ETHUSD",1740052625983,3.64316,2744.9,2744.7,0.8118]
["bitfinex","ETHUSD",1740052626312,3.64312,2744.9,2744.7,0.8118]
["bitfinex","ETHUSD",1740052627415,3.64308,2745.0,2744.7,0.8118]
["bitfinex","ETHUSD",1740052627595,7.28618,2745.0,2744.7,0.8118]
["bitfinex","ETHUSD",1740052628619,7.28618,2745.0,2744.7,2.47015814]
["bitfinex","ETHUSD",1740052628822,3.64308,2745.0,2744.7,2.47015814]
["bitfinex","ETHUSD",1740052629521,3.64314,2744.9,2744.7,2.47015814]
["bitfinex","ETHUSD",1740052629719,3.64314,2744.9,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052630098,3.64314,2744.9,2744.7,2.47015814]
["bitfinex","ETHUSD",1740052630309,3.64314,2744.9,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052630817,3.64314,2744.9,2744.7,2.47015814]
["bitfinex","ETHUSD",1740052631022,3.64314,2744.9,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052631817,3.64314,2744.9,2744.7,2.47015814]
["bitfinex","ETHUSD",1740052632017,3.64314,2744.9,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052632324,3.64314,2744.9,2744.7,2.47015814]
["bitfinex","ETHUSD",1740052632621,3.64314,2744.9,2744.8,0.06846983]
["bitfinex","ETHUSD",1740052632919,3.64308,2745.0,2744.7,2.47015814]
["bitfinex","ETHUSD",1740052633122,0.8054,2745.1,2744.8,0.06838533]
["bitfinex","ETHUSD",1740052633319,3.64274,2745.2,2744.9,1.65835814]
["bitfinex","ETHUSD",1740052633504,6.0691,2745.3,2745.0,0.259]
["bitfinex","ETHUSD",1740052633706,0.8291,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740052633895,0.8291,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1740052634086,2.164248,2746.2,2745.9,0.259]
["bitfinex","ETHUSD",1740052634283,3.64155,2746.1,2746.0,0.06834691]
["bitfinex","ETHUSD",1740052635413,3.64166,2746.0,2745.9,0.259]
["bitfinex","ETHUSD",1740052640421,3.64206,2745.7,2745.2,0.7605]
["bitfinex","ETHUSD",1740052640596,3.64234,2745.5,2745.3,0.26]
["bitfinex","ETHUSD",1740052640794,3.64234,2745.5,2745.3,0.726335]
["bitfinex","ETHUSD",1740052641027,3.64234,2745.5,2745.3,0.627135]
["bitfinex","ETHUSD",1740052641723,3.64245,2745.4,2745.2,0.7605]
["bitfinex","ETHUSD",1740052641907,3.64245,2745.4,2745.3,0.259]
["bitfinex","ETHUSD",1740052643163,3.64258,2745.3,2745.2,0.7605]
["bitfinex","ETHUSD",1740052643314,3.64258,2745.3,2745.2,0.259]
["bitfinex","ETHUSD",1740052644825,3.64258,2745.3,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052645874,3.64258,2745.3,2745.2,1.12574987]
["bitfinex","ETHUSD",1740052647361,3.64258,2745.3,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052650630,3.64248,2745.4,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052651055,3.64243,2745.5,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052651251,3.6424,2745.5,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052653161,3.64213,2745.7,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052653162,3.64258,2745.3,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052653340,3.64248,2745.4,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052654067,3.64258,2745.3,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052655439,3.64248,2745.4,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052656431,3.64246,2745.4,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052657840,3.64224,2745.6,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052658045,3.64247,2745.4,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052658256,4.384514,2745.6,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052658470,3.64246,2745.4,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052658651,4.384514,2745.6,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052658860,3.64241,2745.5,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052661055,3.64246,2745.4,2745.2,0.32394987]
["bitfinex","ETHUSD",1740052662184,3.64246,2745.4,2744.6,3.64349]
["bitfinex","ETHUSD",1740052662185,0.8049,2745.1,2744.2,0.8295]
["bitfinex","ETHUSD",1740052662344,0.8049,2744.4,2743.9,5.32]
["bitfinex","ETHUSD",1740052662553,0.8049,2744.4,2744.0,0.259]
["bitfinex","ETHUSD",1740052663079,0.8049,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1740052663249,4.44869,2744.4,2744.0,0.259]
["bitfinex","ETHUSD",1740052664181,1.65782942,2744.3,2744.0,0.259]
["bitfinex","ETHUSD",1740052664718,4.44869,2744.4,2744.0,0.259]
["bitfinex","ETHUSD",1740052664888,0.8049,2744.4,2744.0,0.259]
["bitfinex","ETHUSD",1740052665086,0.7545,2744.6,2744.0,0.259]
["bitfinex","ETHUSD",1740052665296,0.7545,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740052665613,0.7545,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1740052665820,4.39729,2745.2,2744.8,0.26]
["bitfinex","ETHUSD",1740052666182,0.7545,2745.2,2744.8,0.26]
["bitfinex","ETHUSD",1740052666383,3.64285,2745.1,2744.8,0.26]
["bitfinex","ETHUSD",1740052666614,4.970855,2745.1,2744.8,0.26]
["bitfinex","ETHUSD",1740052667119,4.970855,2745.1,2744.9,0.26]
["bitfinex","ETHUSD",1740052667813,3.64298,2745.0,2744.9,0.26]
["bitfinex","ETHUSD",1740052669897,3.64298,2745.0,2744.3,8.9512]
["bitfinex","ETHUSD",1740052670111,4.45858,2745.0,2744.9,0.26]
["bitfinex","ETHUSD",1740052670426,5.7015245,2745.0,2744.9,0.26]
["bitfinex","ETHUSD",1740052674800,3.64339,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740052675000,3.64339,2744.7,2744.3,0.26]
["bitfinex","ETHUSD",1740052675199,3.64339,2744.7,2744.3,0.30698153]
["bitfinex","ETHUSD",1740052675834,3.64325,2744.8,2744.3,3.95077153]
["bitfinex","ETHUSD",1740052676038,3.64325,2744.8,2744.5,0.8307]
["bitfinex","ETHUSD",1740052676537,3.64312,2744.9,2744.6,0.04698153]
["bitfinex","ETHUSD",1740052676743,3.64331,2744.8,2744.6,0.04698153]
["bitfinex","ETHUSD",1740052678115,3.64338,2744.7,2744.6,0.04698153]
["bitfinex","ETHUSD",1740052680360,4.40148,2744.7,2744.6,0.04698153]
["bitfinex","ETHUSD",1740052680528,5.54825779,2744.7,2744.6,0.30598153]
["bitfinex","ETHUSD",1740052680730,5.54825779,2744.7,2744.6,0.259]
["bitfinex","ETHUSD",1740052681027,5.54825779,2744.7,2744.6,0.04698153]
["bitfinex","ETHUSD",1740052681224,5.54825779,2744.7,2744.6,0.30698153]
["bitfinex","ETHUSD",1740052681460,3.64365,2744.5,2744.4,0.26]
["bitfinex","ETHUSD",1740052681623,4.56285378,2744.5,2744.4,0.26]
["bitfinex","ETHUSD",1740052681830,3.64428,2744.1,2743.7,3.55902475]
["bitfinex","ETHUSD",1740052682149,3.64425,2744.1,2743.8,0.26]
["bitfinex","ETHUSD",1740052683387,3.64407,2744.2,2743.8,3.90449]
["bitfinex","ETHUSD",1740052683742,3.64407,2744.2,2743.8,0.26]
["bitfinex","ETHUSD",1740052684070,3.64407,2744.2,2743.8,1.07858507]
["bitfinex","ETHUSD",1740052684243,3.644,2744.3,2743.8,1.07858507]
["bitfinex","ETHUSD",1740052684444,1.03699543,2744.7,2744.2,3.64402]
["bitfinex","ETHUSD",1740052684644,0.7578,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740052684831,8.04348,2745.2,2744.6,4.69423]
["bitfinex","ETHUSD",1740052685165,3.64304,2745.0,2744.6,1.0508]
["bitfinex","ETHUSD",1740052685462,3.64292,2745.1,2744.6,1.0508]
["bitfinex","ETHUSD",1740052685674,3.64286,2745.1,2744.6,4.69424]
["bitfinex","ETHUSD",1740052685859,3.64315,2744.9,2744.6,1.0508]
["bitfinex","ETHUSD",1740052686059,3.64325,2744.8,2744.6,1.0508]
["bitfinex","ETHUSD",1740052687477,3.64327,2744.8,2744.6,1.0508]
["bitfinex","ETHUSD",1740052688180,3.64306,2745.0,2744.6,1.0508]
["bitfinex","ETHUSD",1740052688181,3.64312,2744.9,2744.6,1.0508]
["bitfinex","ETHUSD",1740052688581,3.64307,2745.0,2744.6,1.0508]
["bitfinex","ETHUSD",1740052688781,3.64314,2744.9,2744.6,1.0508]
["bitfinex","ETHUSD",1740052689282,7.28634,2744.9,2744.6,1.0508]
["bitfinex","ETHUSD",1740052689661,7.28634,2744.9,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052689874,3.64314,2744.9,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052690056,3.64325,2744.8,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052694605,3.64313,2744.9,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052696010,3.64302,2745.0,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052696205,3.64321,2744.9,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052697217,3.64298,2745.0,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052697508,3.64325,2744.8,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052699710,3.64298,2745.0,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052699910,3.64312,2744.9,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052700216,3.64325,2744.8,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052700917,3.64313,2744.9,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052701894,3.64325,2744.8,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052704839,3.64313,2744.9,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052705653,3.64299,2745.0,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052705973,3.64289,2745.1,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052706131,3.64298,2745.0,2744.7,0.04772588]
["bitfinex","ETHUSD",1740052706330,8.88264,2745.3,2744.7,3.69107588]
["bitfinex","ETHUSD",1740052706531,3.64267,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1740052706739,3.64264,2745.3,2744.9,0.04721934]
["bitfinex","ETHUSD",1740052706917,7.28532,2745.3,2744.9,0.04721934]
["bitfinex","ETHUSD",1740052708155,3.64264,2745.3,2744.9,0.04721934]
["bitfinex","ETHUSD",1740052708328,3.64277,2745.2,2744.9,0.04721934]
["bitfinex","ETHUSD",1740052708650,7.28535,2745.3,2744.9,0.04721934]
["bitfinex","ETHUSD",1740052709044,3.6428,2745.2,2744.9,0.04721934]
["bitfinex","ETHUSD",1740052710255,3.64285,2745.1,2744.9,0.04721934]
["bitfinex","ETHUSD",1740052710412,3.64285,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1740052710619,3.64285,2745.1,2745.0,0.04721934]
["bitfinex","ETHUSD",1740052710848,3.64285,2745.1,2744.7,4.930048]
["bitfinex","ETHUSD",1740052711050,3.64285,2745.1,2745.0,0.04721934]
["bitfinex","ETHUSD",1740052711221,3.64285,2745.1,2744.8,0.73070918]
["bitfinex","ETHUSD",1740052711420,3.64285,2745.1,2745.0,0.04721934]
["bitfinex","ETHUSD",1740052711753,3.64341,2744.7,2744.5,5.32]
["bitfinex","ETHUSD",1740052711948,0.728559,2745.1,2744.2,15.4729]
["bitfinex","ETHUSD",1740052711949,7.06609787,2744.9,2744.2,0.74748697]
["bitfinex","ETHUSD",1740052712255,3.64371,2744.5,2744.3,0.26]
["bitfinex","ETHUSD",1740052712623,3.64378,2744.4,2744.3,0.26]
["bitfinex","ETHUSD",1740052712840,3.64371,2744.5,2744.3,0.26]
["bitfinex","ETHUSD",1740052714242,7.28746,2744.5,2744.3,0.26]
["bitfinex","ETHUSD",1740052714441,3.64378,2744.4,2744.3,0.26]
["bitfinex","ETHUSD",1740052717551,4.372529,2744.4,2744.3,0.26]
["bitfinex","ETHUSD",1740052718533,3.64378,2744.4,2744.3,0.26]
["bitfinex","ETHUSD",1740052719770,3.64378,2744.4,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052721748,3.64365,2744.5,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052721943,3.64359,2744.6,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052722161,3.64338,2744.7,2744.3,3.95104798]
["bitfinex","ETHUSD",1740052722362,3.64338,2744.7,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052722882,7.28684,2744.7,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052723086,3.64354,2744.6,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052723588,3.64357,2744.6,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052724817,3.64351,2744.6,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052725789,3.64367,2744.5,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052726891,3.64352,2744.6,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052727456,3.64347,2744.7,2744.3,3.95105798]
["bitfinex","ETHUSD",1740052728089,3.64358,2744.6,2744.3,0.30715798]
["bitfinex","ETHUSD",1740052729656,4.371489,2745.1,2744.3,3.95100798]
["bitfinex","ETHUSD",1740052729657,3.64311,2744.9,2744.3,3.95100798]
["bitfinex","ETHUSD",1740052729859,3.64332,2744.8,2744.3,3.95100798]
["bitfinex","ETHUSD",1740052731068,3.64332,2744.8,2744.4,3.64375]
["bitfinex","ETHUSD",1740052731287,4.3802769,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740052731450,4.3802769,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740052731451,4.3802869,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740052731653,3.64312,2744.9,2744.5,3.69076798]
["bitfinex","ETHUSD",1740052731883,3.64306,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740052732206,3.64305,2745.0,2744.7,0.04711962]
["bitfinex","ETHUSD",1740052732697,3.64294,2745.1,2744.6,3.64346]
["bitfinex","ETHUSD",1740052732899,3.64294,2745.1,2744.8,0.04711962]
["bitfinex","ETHUSD",1740052733055,3.64283,2745.2,2744.5,3.64354]
["bitfinex","ETHUSD",1740052733261,3.64283,2745.2,2744.9,0.04711962]
["bitfinex","ETHUSD",1740052733460,3.64283,2745.2,2744.7,3.64332]
["bitfinex","ETHUSD",1740052733954,3.64275,2745.2,2744.8,0.04711962]
["bitfinex","ETHUSD",1740052734160,3.64275,2745.2,2744.6,4.007864]
["bitfinex","ETHUSD",1740052734161,8.88259,2745.3,2744.6,0.364354]
["bitfinex","ETHUSD",1740052734477,8.88259,2745.3,2744.8,3.64314]
["bitfinex","ETHUSD",1740052734679,3.64273,2745.2,2744.7,3.69039962]
["bitfinex","ETHUSD",1740052734996,3.64288,2745.1,2744.8,0.04711962]
["bitfinex","ETHUSD",1740052735360,3.64288,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1740052735690,3.64288,2745.1,2744.7,0.04711962]
["bitfinex","ETHUSD",1740052736313,3.64306,2745.0,2744.7,0.04711962]
["bitfinex","ETHUSD",1740052736458,3.64318,2744.9,2744.7,0.04711962]
["bitfinex","ETHUSD",1740052736807,3.64318,2744.9,2744.5,4.36325999]
["bitfinex","ETHUSD",1740052737013,3.64318,2744.9,2744.8,0.04711962]
["bitfinex","ETHUSD",1740052737193,3.64327,2744.8,2744.5,0.71969999]
["bitfinex","ETHUSD",1740052737389,7.28662,2744.8,2744.6,0.259]
["bitfinex","ETHUSD",1740052738213,3.64327,2744.8,2744.4,5.32]
["bitfinex","ETHUSD",1740052738382,4.43307,2744.8,2744.7,0.259]
["bitfinex","ETHUSD",1740052741609,4.4718,2744.9,2744.7,0.259]
["bitfinex","ETHUSD",1740052741823,3.64325,2744.8,2744.7,0.259]
["bitfinex","ETHUSD",1740052742113,3.643,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740052742614,4.42165,2745.1,2744.7,0.259]
["bitfinex","ETHUSD",1740052742810,4.42165,2745.1,2744.7,3.90234]
["bitfinex","ETHUSD",1740052743020,4.42165,2745.1,2744.7,1.0353]
["bitfinex","ETHUSD",1740052743021,8.06458,2745.1,2744.7,1.0353]
["bitfinex","ETHUSD",1740052743169,3.64308,2745.0,2744.7,1.0353]
["bitfinex","ETHUSD",1740052743827,4.42163,2745.1,2744.7,1.0353]
["bitfinex","ETHUSD",1740052743983,8.06456,2745.1,2744.7,1.0353]
["bitfinex","ETHUSD",1740052744323,3.64309,2745.0,2744.7,1.0353]
["bitfinex","ETHUSD",1740052744502,3.64309,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740052744663,4.42163,2745.1,2744.7,0.259]
["bitfinex","ETHUSD",1740052744967,3.64298,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740052745285,4.42163,2745.1,2744.7,0.259]
["bitfinex","ETHUSD",1740052745457,8.06459,2745.1,2744.7,0.259]
["bitfinex","ETHUSD",1740052745879,4.42163,2745.1,2744.7,0.259]
["bitfinex","ETHUSD",1740052746091,3.64299,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740052749908,3.64299,2745.0,2744.8,0.04698148]
["bitfinex","ETHUSD",1740052750210,3.64299,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740052750412,3.64299,2745.0,2744.9,0.04698148]
["bitfinex","ETHUSD",1740052750701,3.64299,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740052750904,3.64299,2745.0,2744.9,0.04698148]
["bitfinex","ETHUSD",1740052751116,3.64299,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740052751306,3.64299,2745.0,2744.9,0.04698148]
["bitfinex","ETHUSD",1740052751504,3.64299,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740052752018,3.64299,2745.0,2744.8,0.04698148]
["bitfinex","ETHUSD",1740052752177,3.64311,2744.9,2744.8,0.04698148]
["bitfinex","ETHUSD",1740052752382,4.41861,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740052752582,4.41861,2744.9,2744.8,0.30598148]
["bitfinex","ETHUSD",1740052754110,4.41861,2744.9,2744.8,0.04698148]
["bitfinex","ETHUSD",1740052754414,4.41861,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740052754618,4.41861,2744.9,2744.8,0.30598148]
["bitfinex","ETHUSD",1740052755731,5.224769,2744.9,2744.8,0.30598148]
["bitfinex","ETHUSD",1740052758227,4.41861,2744.9,2744.8,0.30598148]
["bitfinex","ETHUSD",1740052760556,4.41861,2744.9,2744.8,0.04698148]
["bitfinex","ETHUSD",1740052760756,4.41861,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740052761061,4.41861,2744.9,2744.8,0.30599684]
["bitfinex","ETHUSD",1740052762984,4.41861,2744.9,2744.8,0.04699684]
["bitfinex","ETHUSD",1740052763185,5.39065247,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740052763334,3.64404,2744.2,2743.8,0.7554]
["bitfinex","ETHUSD",1740052763535,3.64404,2744.2,2743.9,0.259]
["bitfinex","ETHUSD",1740052763853,3.64404,2744.2,2743.9,0.30608891]
["bitfinex","ETHUSD",1740052764274,2.45583468,2744.4,2744.0,0.259]
["bitfinex","ETHUSD",1740052764275,3.64424,2744.1,2744.0,0.259]
["bitfinex","ETHUSD",1740052764637,3.64415,2744.2,2744.0,0.259]
["bitfinex","ETHUSD",1740052764837,3.64415,2744.2,2744.0,0.30608891]
["bitfinex","ETHUSD",1740052765089,3.64418,2744.1,2744.0,0.30608891]
["bitfinex","ETHUSD",1740052771659,4.41298,2744.1,2744.0,0.30608891]
["bitfinex","ETHUSD",1740052778072,0.7553,2744.5,2744.0,1.06468891]
["bitfinex","ETHUSD",1740052778232,3.64398,2744.3,2744.0,1.06468891]
["bitfinex","ETHUSD",1740052779711,3.64414,2744.2,2744.0,1.06468891]
["bitfinex","ETHUSD",1740052779925,3.64418,2744.1,2744.0,0.30608891]
["bitfinex","ETHUSD",1740052781453,3.64414,2744.2,2744.0,0.30608891]
["bitfinex","ETHUSD",1740052781653,0.7553,2744.5,2744.0,0.30608891]
["bitfinex","ETHUSD",1740052781830,2.38915217,2744.5,2744.0,0.30608891]
["bitfinex","ETHUSD",1740052782026,3.64406,2744.2,2744.0,0.30608891]
["bitfinex","ETHUSD",1740052782620,3.64418,2744.1,2744.0,0.30608891]
["bitfinex","ETHUSD",1740052785875,3.64418,2744.1,2744.0,0.04708891]
["bitfinex","ETHUSD",1740052786176,3.64418,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740052786374,3.64418,2744.1,2744.0,0.30386596]
["bitfinex","ETHUSD",1740052788776,4.46535,2744.2,2744.0,0.30386596]
["bitfinex","ETHUSD",1740052789061,3.64409,2744.2,2744.0,0.30386596]
["bitfinex","ETHUSD",1740052789961,0.8197,2744.4,2744.0,0.30386596]
["bitfinex","ETHUSD",1740052790172,3.64378,2744.4,2744.0,3.94809596]
["bitfinex","ETHUSD",1740052790369,5.24,2744.7,2744.4,3.64366]
["bitfinex","ETHUSD",1740052790555,5.24,2744.7,2744.1,4.40442]
["bitfinex","ETHUSD",1740052790872,8.88345,2744.7,2744.2,0.04616528]
["bitfinex","ETHUSD",1740052791067,3.64386,2744.4,2744.2,0.04616528]
["bitfinex","ETHUSD",1740052791275,3.64378,2744.4,2744.2,0.04616528]
["bitfinex","ETHUSD",1740052792353,3.64391,2744.3,2744.2,0.04616528]
["bitfinex","ETHUSD",1740052793396,3.64366,2744.5,2744.2,0.04616528]
["bitfinex","ETHUSD",1740052793598,3.64379,2744.4,2744.2,0.04616528]
["bitfinex","ETHUSD",1740052795086,3.64391,2744.3,2744.2,0.04616528]
["bitfinex","ETHUSD",1740052795705,3.64378,2744.4,2744.0,0.258]
["bitfinex","ETHUSD",1740052796072,3.64378,2744.4,2744.1,0.7803]
["bitfinex","ETHUSD",1740052796275,3.64378,2744.4,2744.0,2.038571]
["bitfinex","ETHUSD",1740052796504,3.64398,2744.3,2744.0,2.038571]
["bitfinex","ETHUSD",1740052796702,3.64379,2744.4,2744.0,5.682881]
["bitfinex","ETHUSD",1740052797121,3.64373,2744.5,2744.0,5.682881]
["bitfinex","ETHUSD",1740052797317,3.64373,2744.5,2744.1,0.64096708]
["bitfinex","ETHUSD",1740052797976,3.64378,2744.4,2744.1,0.64096708]
["bitfinex","ETHUSD",1740052798177,7.28766,2744.4,2744.1,0.64096708]
["bitfinex","ETHUSD",1740052798429,3.64392,2744.3,2744.0,2.038571]
["bitfinex","ETHUSD",1740052799607,7.28853,2744.1,2743.8,6.0949]
["bitfinex","ETHUSD",1740052799802,0.8053,2744.2,2743.9,0.258]
["bitfinex","ETHUSD",1740052800006,3.64419,2744.1,2743.9,0.258]
["bitfinex","ETHUSD",1740052800249,3.64431,2744.0,2743.9,0.258]
["bitfinex","ETHUSD",1740052800467,3.64419,2744.1,2743.9,0.258]
["bitfinex","ETHUSD",1740052800669,3.64423,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740052800831,3.644,2744.3,2744.1,0.7749]
["bitfinex","ETHUSD",1740052800832,3.64391,2744.3,2744.1,0.7749]
["bitfinex","ETHUSD",1740052801717,3.64397,2744.3,2744.1,0.7749]
["bitfinex","ETHUSD",1740052802433,5.24,2744.7,2744.1,3.64413]
["bitfinex","ETHUSD",1740052802653,5.24,2744.7,2744.5,0.7886]
["bitfinex","ETHUSD",1740052802815,5.24,2744.8,2744.5,0.7886]
["bitfinex","ETHUSD",1740052803019,4.45677,2745.0,2744.6,3.64341]
["bitfinex","ETHUSD",1740052803020,0.8137,2745.0,2744.6,3.64341]
["bitfinex","ETHUSD",1740052803222,3.64289,2745.1,2744.6,3.64341]
["bitfinex","ETHUSD",1740052803440,3.64299,2745.0,2744.5,0.7886]
["bitfinex","ETHUSD",1740052803668,4.44511,2745.5,2745.0,0.8128]
["bitfinex","ETHUSD",1740052803882,4.44511,2745.5,2745.1,0.259]
["bitfinex","ETHUSD",1740052804043,3.64272,2745.2,2745.1,0.259]
["bitfinex","ETHUSD",1740052804240,3.64285,2745.1,2745.0,0.8128]
["bitfinex","ETHUSD",1740052804463,0.8027,2745.0,2744.5,5.32]
["bitfinex","ETHUSD",1740052804674,4.44574,2745.0,2744.9,0.259]
["bitfinex","ETHUSD",1740052805131,0.8027,2745.0,2744.9,0.259]
["bitfinex","ETHUSD",1740052805332,3.64298,2745.0,2744.9,0.259]
["bitfinex","ETHUSD",1740052805571,4.007145,2745.1,2744.9,0.259]
["bitfinex","ETHUSD",1740052805766,4.007175,2745.1,2744.9,0.259]
["bitfinex","ETHUSD",1740052805967,3.64289,2745.1,2744.9,0.259]
["bitfinex","ETHUSD",1740052806271,3.64298,2745.0,2744.9,0.259]
["bitfinex","ETHUSD",1740052806492,3.64261,2745.3,2744.9,0.259]
["bitfinex","ETHUSD",1740052806694,5.24,2745.6,2745.0,4.44355]
["bitfinex","ETHUSD",1740052806970,3.64234,2745.5,2745.0,0.8007]
["bitfinex","ETHUSD",1740052807176,3.64259,2745.3,2745.0,0.8007]
["bitfinex","ETHUSD",1740052807375,3.64253,2745.4,2745.0,0.8007]
["bitfinex","ETHUSD",1740052807627,3.64234,2745.5,2745.0,0.8007]
["bitfinex","ETHUSD",1740052807628,3.64266,2745.3,2745.0,0.8007]
["bitfinex","ETHUSD",1740052807872,3.6424,2745.5,2745.0,0.8007]
["bitfinex","ETHUSD",1740052808070,3.64253,2745.4,2745.0,0.8007]
["bitfinex","ETHUSD",1740052808285,3.64253,2745.4,2745.0,1.21426294]
["bitfinex","ETHUSD",1740052808587,3.6424,2745.5,2745.0,1.21426294]
["bitfinex","ETHUSD",1740052808740,3.6424,2745.5,2745.0,4.85720294]
["bitfinex","ETHUSD",1740052808941,3.6424,2745.5,2745.0,1.21426294]
["bitfinex","ETHUSD",1740052809173,3.64253,2745.4,2745.0,1.21426294]
["bitfinex","ETHUSD",1740052809477,3.6426,2745.3,2745.0,1.21426294]
["bitfinex","ETHUSD",1740052809674,3.6426,2745.3,2745.0,0.8007]
["bitfinex","ETHUSD",1740052811282,0.7506,2745.7,2745.0,0.8007]
["bitfinex","ETHUSD",1740052811574,3.64246,2745.4,2745.0,0.8007]
["bitfinex","ETHUSD",1740052812149,3.0,2745.8,2745.0,0.8007]
["bitfinex","ETHUSD",1740052812150,6.0304,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1740052812342,3.64214,2745.7,2745.3,0.7856]
["bitfinex","ETHUSD",1740052813342,3.64227,2745.6,2745.3,0.7856]
["bitfinex","ETHUSD",1740052813846,7.28457,2745.6,2745.3,0.7856]
["bitfinex","ETHUSD",1740052814047,7.28454,2745.6,2745.3,0.7856]
["bitfinex","ETHUSD",1740052814546,3.64207,2745.7,2745.3,4.42814]
["bitfinex","ETHUSD",1740052814775,3.64221,2745.6,2745.3,0.7856]
["bitfinex","ETHUSD",1740052814981,6.64168,2746.0,2745.3,0.7856]
["bitfinex","ETHUSD",1740052815282,3.64232,2745.5,2745.4,0.259]
["bitfinex","ETHUSD",1740052815481,3.64245,2745.4,2744.9,8.185]
["bitfinex","ETHUSD",1740052815643,3.64275,2745.2,2745.0,1.0505]
["bitfinex","ETHUSD",1740052815968,3.64275,2745.2,2745.1,0.259]
["bitfinex","ETHUSD",1740052816346,3.64275,2745.2,2745.1,0.30338523]
["bitfinex","ETHUSD",1740052817643,3.64245,2745.4,2745.1,0.30338523]
["bitfinex","ETHUSD",1740052817843,3.64259,2745.3,2745.1,0.30338523]
["bitfinex","ETHUSD",1740052818249,3.64272,2745.2,2745.1,0.30338523]
["bitfinex","ETHUSD",1740052819147,3.64259,2745.3,2745.1,0.30338523]
["bitfinex","ETHUSD",1740052819580,4.41143,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1740052819767,3.64225,2745.6,2745.4,0.7535]
["bitfinex","ETHUSD",1740052820082,3.64232,2745.5,2745.4,0.7535]
["bitfinex","ETHUSD",1740052820777,3.64203,2745.8,2745.4,0.7535]
["bitfinex","ETHUSD",1740052821181,3.6422,2745.6,2745.4,0.7535]
["bitfinex","ETHUSD",1740052821347,3.64207,2745.7,2745.4,0.7535]
["bitfinex","ETHUSD",1740052822987,3.64203,2745.8,2745.4,1.193121]
["bitfinex","ETHUSD",1740052823190,3.42209719,2746.2,2745.4,0.7535]
["bitfinex","ETHUSD",1740052823191,4.42166,2746.2,2745.4,0.7535]
["bitfinex","ETHUSD",1740052823488,7.28318,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1740052823806,3.64175,2746.0,2745.5,3.64225]
["bitfinex","ETHUSD",1740052824007,4.20229719,2746.2,2745.2,0.7917]
["bitfinex","ETHUSD",1740052824290,3.64205,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740052824579,3.64171,2746.0,2745.6,1.0464]
["bitfinex","ETHUSD",1740052824787,0.7802,2746.2,2745.6,1.0464]
["bitfinex","ETHUSD",1740052824953,3.64205,2745.7,2745.6,1.0464]
["bitfinex","ETHUSD",1740052825157,4.43595,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740052827487,3.64233,2745.5,2745.3,0.7874]
["bitfinex","ETHUSD",1740052827658,3.64233,2745.5,2745.4,0.259]
["bitfinex","ETHUSD",1740052835300,0.8059,2745.9,2745.5,0.8172]
["bitfinex","ETHUSD",1740052835458,3.64189,2745.9,2745.5,4.45949]
["bitfinex","ETHUSD",1740052835660,3.42209719,2746.4,2745.5,4.45949]
["bitfinex","ETHUSD",1740052835661,3.0,2746.1,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052835912,3.64191,2745.9,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052836398,7.28378,2745.9,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052836585,3.64187,2745.9,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052836985,7.28377,2745.9,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052837497,3.64187,2745.9,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052838599,3.64193,2745.8,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052838802,3.64199,2745.8,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052839664,3.64187,2745.9,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052840074,0.8059,2746.2,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052840275,3.64188,2745.9,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052840803,3.64192,2745.8,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052841000,3.64184,2745.9,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052841472,3.64192,2745.8,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052842090,7.28394,2745.8,2745.6,0.04262887]
["bitfinex","ETHUSD",1740052842399,7.28392,2745.8,2745.7,0.259]
["bitfinex","ETHUSD",1740052842902,7.28392,2745.8,2745.7,0.30162887]
["bitfinex","ETHUSD",1740052844086,4.44741,2746.2,2745.7,0.30162887]
["bitfinex","ETHUSD",1740052844292,3.64177,2746.0,2745.7,0.30162887]
["bitfinex","ETHUSD",1740052844489,7.28355,2746.0,2745.7,0.30162887]
["bitfinex","ETHUSD",1740052844670,3.63181,2745.9,2745.7,0.30162887]
["bitfinex","ETHUSD",1740052845501,3.64177,2746.0,2745.7,0.30162887]
["bitfinex","ETHUSD",1740052846102,3.42209719,2746.4,2745.7,0.30162887]
["bitfinex","ETHUSD",1740052846103,3.42209719,2746.4,2745.7,0.77772976]
["bitfinex","ETHUSD",1740052846319,3.42209719,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1740052846524,0.7691,2747.0,2746.7,3.89966]
["bitfinex","ETHUSD",1740052846690,3.64046,2746.9,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052850384,3.64051,2746.9,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052851780,3.64033,2747.0,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052852388,3.64033,2747.0,2746.7,0.77243957]
["bitfinex","ETHUSD",1740052852737,3.64059,2746.9,2746.7,0.77243957]
["bitfinex","ETHUSD",1740052852898,3.64033,2747.0,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052853086,3.64046,2746.9,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052853288,3.64045,2747.0,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052853601,3.64042,2747.0,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052853802,3.64047,2746.9,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052854115,3.64049,2746.9,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052854294,3.64042,2747.0,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052854609,7.28088,2747.0,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052854910,3.64053,2746.9,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052855483,0.8690001,2747.1,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052855688,4.5092601,2747.1,2746.7,0.30123779]
["bitfinex","ETHUSD",1740052855888,3.6898601,2747.1,2746.7,1.13653157]
["bitfinex","ETHUSD",1740052856108,0.0496001,2747.1,2746.7,1.13653157]
["bitfinex","ETHUSD",1740052856525,3.6898901,2747.1,2746.7,1.13653157]
["bitfinex","ETHUSD",1740052857307,3.64034,2747.0,2746.7,1.13653157]
["bitfinex","ETHUSD",1740052857609,3.64034,2747.0,2746.7,1.84823979]
["bitfinex","ETHUSD",1740052857779,7.3301801,2747.1,2746.8,0.62589398]
["bitfinex","ETHUSD",1740052857976,7.3301801,2747.1,2746.9,0.04108038]
["bitfinex","ETHUSD",1740052858213,3.64033,2747.0,2746.9,0.04108038]
["bitfinex","ETHUSD",1740052858917,3.64033,2747.0,2746.7,0.259]
["bitfinex","ETHUSD",1740052859102,3.64046,2746.9,2746.7,0.259]
["bitfinex","ETHUSD",1740052859812,3.64059,2746.8,2746.7,0.259]
["bitfinex","ETHUSD",1740052859973,3.64046,2746.9,2746.7,0.259]
["bitfinex","ETHUSD",1740052860174,7.28105,2746.9,2746.7,0.259]
["bitfinex","ETHUSD",1740052860375,7.28105,2746.9,2746.6,0.7699]
["bitfinex","ETHUSD",1740052860376,3.64066,2746.8,2746.6,0.7699]
["bitfinex","ETHUSD",1740052860572,3.64066,2746.8,2746.7,0.259]
["bitfinex","ETHUSD",1740052860819,3.64046,2746.9,2746.7,0.259]
["bitfinex","ETHUSD",1740052861417,3.6898801,2747.1,2746.7,0.259]
["bitfinex","ETHUSD",1740052861715,0.0496001,2747.1,2746.7,0.725971]
["bitfinex","ETHUSD",1740052862802,3.64035,2747.0,2746.7,0.725971]
["bitfinex","ETHUSD",1740052863314,0.0496001,2747.1,2746.7,4.366641]
["bitfinex","ETHUSD",1740052864321,0.0496001,2747.1,2746.8,0.8169]
["bitfinex","ETHUSD",1740052864775,0.0496001,2747.1,2746.9,3.64046]
["bitfinex","ETHUSD",1740052864976,0.0496001,2747.1,2747.0,0.04108038]
["bitfinex","ETHUSD",1740052865615,0.0496001,2747.1,2747.0,3.68141038]
["bitfinex","ETHUSD",1740052866405,0.0496001,2747.1,2747.0,4.46371038]
["bitfinex","ETHUSD",1740052866922,0.0496001,2747.1,2747.0,0.30008038]
["bitfinex","ETHUSD",1740052867125,3.6898001,2747.1,2747.0,0.04108038]
["bitfinex","ETHUSD",1740052867295,3.6898001,2747.1,2747.0,0.30008038]
["bitfinex","ETHUSD",1740052867492,3.6898001,2747.1,2747.0,0.259]
["bitfinex","ETHUSD",1740052867695,0.86553711,2747.1,2746.2,6.64137]
["bitfinex","ETHUSD",1740052867922,0.86553711,2747.1,2745.6,11.44207]
["bitfinex","ETHUSD",1740052867923,0.7719,2745.8,2745.4,0.1016]
["bitfinex","ETHUSD",1740052868304,5.24,2745.9,2745.4,0.1016]
["bitfinex","ETHUSD",1740052868721,3.64232,2745.5,2745.4,0.1016]
["bitfinex","ETHUSD",1740052868943,3.64232,2745.5,2745.4,0.3666]
["bitfinex","ETHUSD",1740052869084,3.64213,2745.7,2745.4,0.3666]
["bitfinex","ETHUSD",1740052869286,3.64225,2745.6,2745.4,0.3666]
["bitfinex","ETHUSD",1740052870487,3.64206,2745.7,2745.4,0.3666]
["bitfinex","ETHUSD",1740052870927,3.64206,2745.7,2745.4,0.1016]
["bitfinex","ETHUSD",1740052871102,3.64206,2745.7,2745.5,0.264]
["bitfinex","ETHUSD",1740052871828,3.64219,2745.6,2745.5,0.264]
["bitfinex","ETHUSD",1740052872203,3.64206,2745.7,2745.4,0.1016]
["bitfinex","ETHUSD",1740052872390,3.64232,2745.5,2745.4,0.1016]
["bitfinex","ETHUSD",1740052872911,8.88232,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052875431,8.88232,2745.5,2745.4,0.1016]
["bitfinex","ETHUSD",1740052875619,8.88232,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052880344,5.24,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052880645,8.88232,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052881013,5.24,2745.5,2745.4,4.00805]
["bitfinex","ETHUSD",1740052881215,0.8122,2745.9,2745.4,0.3656]
["bitfinex","ETHUSD",1740052881417,3.64232,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052883113,3.64232,2745.5,2745.4,0.1016]
["bitfinex","ETHUSD",1740052883317,3.64232,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052886444,3.64232,2745.5,2745.4,0.1016]
["bitfinex","ETHUSD",1740052886634,3.64232,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052887461,3.64232,2745.5,2745.4,0.1016]
["bitfinex","ETHUSD",1740052887675,4.894771,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052888125,5.716271,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052896061,4.46382,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052899066,3.64232,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052902663,5.24,2745.7,2745.4,0.3656]
["bitfinex","ETHUSD",1740052902858,8.88209,2745.7,2745.4,0.3656]
["bitfinex","ETHUSD",1740052903366,5.24,2745.7,2745.5,3.6423]
["bitfinex","ETHUSD",1740052903562,5.24,2745.7,2745.5,0.840509]
["bitfinex","ETHUSD",1740052904356,3.64219,2745.6,2745.5,0.840509]
["bitfinex","ETHUSD",1740052904535,5.24,2745.7,2745.4,0.3656]
["bitfinex","ETHUSD",1740052905068,8.88211,2745.7,2745.4,0.3656]
["bitfinex","ETHUSD",1740052905271,3.64219,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052906919,8.88206,2745.7,2745.4,0.3656]
["bitfinex","ETHUSD",1740052907868,5.24,2745.7,2745.4,4.00798]
["bitfinex","ETHUSD",1740052908074,3.64208,2745.7,2745.4,1.27949952]
["bitfinex","ETHUSD",1740052909767,7.28421,2745.7,2745.4,1.27949952]
["bitfinex","ETHUSD",1740052910065,3.64219,2745.6,2745.4,1.27949952]
["bitfinex","ETHUSD",1740052911067,3.64219,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052911372,3.64232,2745.5,2745.4,0.3656]
["bitfinex","ETHUSD",1740052913671,3.64219,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052915079,7.28447,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052915269,3.64219,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052915855,7.28446,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052916063,3.64219,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052916228,7.28445,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052916427,3.64219,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052917185,3.64213,2745.7,2745.4,0.3656]
["bitfinex","ETHUSD",1740052917330,3.64221,2745.6,2745.4,0.3656]
["bitfinex","ETHUSD",1740052917872,8.88181,2745.9,2745.4,0.3656]
["bitfinex","ETHUSD",1740052918171,3.64207,2745.7,2745.4,0.3656]
["bitfinex","ETHUSD",1740052918524,3.64198,2745.8,2745.4,0.3656]
["bitfinex","ETHUSD",1740052918728,8.88187,2745.9,2745.4,0.3656]
["bitfinex","ETHUSD",1740052918729,8.88187,2745.9,2745.5,4.41332]
["bitfinex","ETHUSD",1740052919078,3.642,2745.8,2745.5,0.771]
["bitfinex","ETHUSD",1740052919384,3.64208,2745.7,2745.5,0.771]
["bitfinex","ETHUSD",1740052920548,3.64174,2746.0,2745.5,0.771]
["bitfinex","ETHUSD",1740052920752,3.64174,2746.0,2745.5,4.41323]
["bitfinex","ETHUSD",1740052921067,0.8117,2746.4,2745.8,0.8053]
["bitfinex","ETHUSD",1740052921379,3.64124,2746.4,2745.9,3.64168]
["bitfinex","ETHUSD",1740052921583,3.64151,2746.2,2745.8,0.8053]
["bitfinex","ETHUSD",1740052922442,7.28301,2746.2,2745.8,0.8053]
["bitfinex","ETHUSD",1740052922643,3.64154,2746.1,2745.8,0.8053]
["bitfinex","ETHUSD",1740052923173,3.6415,2746.2,2745.8,0.8053]
["bitfinex","ETHUSD",1740052923396,3.64145,2746.2,2745.8,0.8053]
["bitfinex","ETHUSD",1740052924388,3.64155,2746.1,2745.8,0.8053]
["bitfinex","ETHUSD",1740052924691,13.11474719,2746.6,2745.8,0.8053]
["bitfinex","ETHUSD",1740052924894,3.64139,2746.3,2745.8,5.163011]
["bitfinex","ETHUSD",1740052925098,6.0517,2746.6,2745.8,0.715791]
["bitfinex","ETHUSD",1740052925392,6.0517,2746.6,2746.1,0.7539]
["bitfinex","ETHUSD",1740052925393,7.2821,2746.5,2746.1,0.7539]
["bitfinex","ETHUSD",1740052925578,7.2821,2746.5,2746.2,0.262]
["bitfinex","ETHUSD",1740052925957,3.64099,2746.5,2746.2,0.262]
["bitfinex","ETHUSD",1740052927400,3.64116,2746.4,2746.2,0.262]
["bitfinex","ETHUSD",1740052929996,3.64139,2746.2,2746.1,0.7539]
["bitfinex","ETHUSD",1740052930161,3.64139,2746.2,2746.1,0.261]
["bitfinex","ETHUSD",1740052930802,3.64166,2746.0,2745.7,0.8293]
["bitfinex","ETHUSD",1740052931004,3.64166,2746.0,2745.8,0.262]
["bitfinex","ETHUSD",1740052931309,7.28328,2746.1,2745.8,0.262]
["bitfinex","ETHUSD",1740052931630,3.64163,2746.1,2745.8,0.262]
["bitfinex","ETHUSD",1740052931971,3.64131,2746.3,2745.8,0.262]
["bitfinex","ETHUSD",1740052932179,3.64147,2746.2,2745.8,0.262]
["bitfinex","ETHUSD",1740052932378,3.64162,2746.1,2745.8,0.262]
["bitfinex","ETHUSD",1740052932771,7.28326,2746.1,2745.8,0.262]
["bitfinex","ETHUSD",1740052933320,3.64162,2746.1,2745.8,0.262]
["bitfinex","ETHUSD",1740052935025,3.64161,2746.1,2745.8,0.262]
["bitfinex","ETHUSD",1740052935511,3.64174,2746.0,2745.8,0.262]
["bitfinex","ETHUSD",1740052936404,8.66209719,2746.4,2745.8,0.262]
["bitfinex","ETHUSD",1740052936728,3.64152,2746.1,2745.8,0.262]
["bitfinex","ETHUSD",1740052937513,3.64141,2746.2,2745.8,0.262]
["bitfinex","ETHUSD",1740052937678,5.24,2746.4,2746.1,0.8261]
["bitfinex","ETHUSD",1740052938014,5.24,2746.4,2746.1,4.4676]
["bitfinex","ETHUSD",1740052938180,5.24,2746.4,2746.1,0.8261]
["bitfinex","ETHUSD",1740052938601,5.24,2746.4,2746.1,4.46761]
["bitfinex","ETHUSD",1740052939005,5.24,2746.4,2746.1,0.8261]
["bitfinex","ETHUSD",1740052939420,5.24,2746.4,2746.1,4.46756]
["bitfinex","ETHUSD",1740052939629,5.24,2746.4,2746.1,0.8261]
["bitfinex","ETHUSD",1740052939927,5.24,2746.4,2746.1,4.46756]
["bitfinex","ETHUSD",1740052940624,3.641,2746.5,2746.1,4.46756]
["bitfinex","ETHUSD",1740052943424,3.641,2746.5,2746.1,0.8261]
["bitfinex","ETHUSD",1740052943625,7.28208,2746.5,2746.1,0.8261]
["bitfinex","ETHUSD",1740052943929,0.728208,2746.5,2745.9,0.8026]
["bitfinex","ETHUSD",1740052944116,3.64134,2746.3,2746.2,0.261]
["bitfinex","ETHUSD",1740052944627,3.64126,2746.3,2746.2,0.261]
["bitfinex","ETHUSD",1740052945034,3.641,2746.5,2746.2,0.261]
["bitfinex","ETHUSD",1740052946031,3.64122,2746.4,2746.2,0.261]
["bitfinex","ETHUSD",1740052951144,3.64105,2746.5,2746.2,0.261]
["bitfinex","ETHUSD",1740052951349,3.64099,2746.5,2746.2,0.261]
["bitfinex","ETHUSD",1740052951747,3.64093,2746.6,2746.2,0.261]
["bitfinex","ETHUSD",1740052952768,0.8234,2746.7,2746.5,3.64091]
["bitfinex","ETHUSD",1740052952922,9.66983,2747.0,2746.6,3.64078]
["bitfinex","ETHUSD",1740052953357,9.66983,2747.0,2746.3,0.7944]
["bitfinex","ETHUSD",1740052953358,3.6406,2746.8,2746.4,3.6411]
["bitfinex","ETHUSD",1740052953832,3.6406,2746.8,2746.3,4.47206887]
["bitfinex","ETHUSD",1740052954033,3.64081,2746.7,2746.3,0.83080887]
["bitfinex","ETHUSD",1740052954350,3.64081,2746.7,2746.3,0.7944]
["bitfinex","ETHUSD",1740052954725,3.64081,2746.7,2746.3,4.43562]
["bitfinex","ETHUSD",1740052954924,3.6406,2746.8,2746.3,4.43562]
["bitfinex","ETHUSD",1740052955124,3.6406,2746.8,2746.3,4.47202886]
["bitfinex","ETHUSD",1740052956034,3.6406,2746.8,2746.4,0.71460075]
["bitfinex","ETHUSD",1740052956345,7.2813,2746.8,2746.4,0.71460075]
["bitfinex","ETHUSD",1740052956524,3.6406,2746.8,2746.4,0.71460075]
["bitfinex","ETHUSD",1740052956722,0.7895,2747.0,2746.4,0.71460075]
["bitfinex","ETHUSD",1740052956921,3.64055,2746.9,2746.4,4.35571075]
["bitfinex","ETHUSD",1740052957124,3.64061,2746.8,2746.4,4.35571075]
["bitfinex","ETHUSD",1740052957559,7.2813,2746.8,2746.4,0.71460075]
["bitfinex","ETHUSD",1740052958077,3.64061,2746.8,2746.4,0.71460075]
["bitfinex","ETHUSD",1740052958283,3.64049,2746.9,2746.4,4.93318361]
["bitfinex","ETHUSD",1740052958780,3.64049,2746.9,2746.4,1.29213361]
["bitfinex","ETHUSD",1740052958987,3.64049,2746.9,2746.5,3.64095]
["bitfinex","ETHUSD",1740052959233,3.6899301,2747.1,2746.7,3.64067]
["bitfinex","ETHUSD",1740052959363,0.0496001,2747.1,2746.7,4.44947]
["bitfinex","ETHUSD",1740052959751,3.6898201,2747.1,2746.7,4.44947]
["bitfinex","ETHUSD",1740052960147,3.6898201,2747.1,2746.7,0.8088]
["bitfinex","ETHUSD",1740052960359,3.6404,2747.0,2746.7,0.8088]
["bitfinex","ETHUSD",1740052961495,3.6898201,2747.1,2746.7,0.8088]
["bitfinex","ETHUSD",1740052961791,3.64048,2746.9,2746.5,4.39968]
["bitfinex","ETHUSD",1740052963145,3.64048,2746.9,2746.5,0.7587]
["bitfinex","ETHUSD",1740052965077,3.64048,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052969489,7.28102,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052969684,3.64048,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052969986,7.28102,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052970188,3.64048,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052970591,7.28104,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052971076,7.28105,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052971587,3.64063,2746.8,2746.6,0.26]
["bitfinex","ETHUSD",1740052971954,7.28106,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052973011,3.64048,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052975291,3.6406,2746.8,2746.6,0.26]
["bitfinex","ETHUSD",1740052978195,3.64046,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740052979894,6.11718632,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740052980112,3.6406,2746.8,2746.6,0.26]
["bitfinex","ETHUSD",1740052981404,3.6408,2746.7,2746.3,4.43284]
["bitfinex","ETHUSD",1740052981702,3.64099,2746.5,2746.4,0.259]
["bitfinex","ETHUSD",1740052981863,5.29739632,2746.5,2746.0,0.8225]
["bitfinex","ETHUSD",1740052982061,3.6413,2746.3,2746.1,0.259]
["bitfinex","ETHUSD",1740052982369,3.6413,2746.3,2746.2,0.259]
["bitfinex","ETHUSD",1740052982700,5.29739632,2746.5,2746.2,0.259]
["bitfinex","ETHUSD",1740052982902,4.46247,2746.6,2746.2,0.259]
["bitfinex","ETHUSD",1740052983064,5.24,2747.0,2746.6,3.64074]
["bitfinex","ETHUSD",1740052983267,3.64046,2746.9,2746.4,4.47073]
["bitfinex","ETHUSD",1740052983667,3.6406,2746.8,2746.4,4.47073]
["bitfinex","ETHUSD",1740052984189,1.65640632,2746.5,2746.1,0.7618]
["bitfinex","ETHUSD",1740052984402,3.64114,2746.4,2746.2,0.26]
["bitfinex","ETHUSD",1740052985504,3.64114,2746.4,2746.0,3.64166]
["bitfinex","ETHUSD",1740052985713,3.64114,2746.4,2746.1,0.26]
["bitfinex","ETHUSD",1740052987402,6.08752632,2746.3,2746.2,0.26]
["bitfinex","ETHUSD",1740052988810,3.64145,2746.2,2745.7,13.3574142]
["bitfinex","ETHUSD",1740052989028,3.64145,2746.2,2745.8,0.26]
["bitfinex","ETHUSD",1740052989234,6.08752632,2746.3,2745.7,8.179]
["bitfinex","ETHUSD",1740052989235,5.29795632,2746.1,2745.7,8.179]
["bitfinex","ETHUSD",1740052989383,3.6418,2745.9,2745.8,0.26]
["bitfinex","ETHUSD",1740052989583,4.3986,2745.9,2745.8,0.26]
["bitfinex","ETHUSD",1740052990129,0.7568,2745.9,2745.8,0.26]
["bitfinex","ETHUSD",1740052990295,5.29793632,2746.1,2745.8,0.26]
["bitfinex","ETHUSD",1740052990493,5.24,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740052990801,0.7838,2746.9,2746.6,3.64082]
["bitfinex","ETHUSD",1740052990998,0.7838,2746.9,2746.4,0.8076]
["bitfinex","ETHUSD",1740052990999,0.7838,2746.9,2746.7,0.262]
["bitfinex","ETHUSD",1740052991378,3.64059,2746.8,2746.7,0.262]
["bitfinex","ETHUSD",1740052996021,3.6408,2746.7,2746.2,4.42521]
["bitfinex","ETHUSD",1740052996224,3.6408,2746.7,2746.3,0.77506179]
["bitfinex","ETHUSD",1740052996828,3.64088,2746.6,2746.3,0.77506179]
["bitfinex","ETHUSD",1740052997023,3.64075,2746.7,2746.3,0.81147047]
["bitfinex","ETHUSD",1740052997417,3.64075,2746.7,2746.3,0.77506179]
["bitfinex","ETHUSD",1740052999225,3.64086,2746.6,2746.3,0.77506179]
["bitfinex","ETHUSD",1740052999521,3.64086,2746.6,2746.3,0.261]
["bitfinex","ETHUSD",1740053000430,3.64086,2746.6,2746.4,0.261]
["bitfinex","ETHUSD",1740053006455,7.2818,2746.6,2746.4,0.261]
["bitfinex","ETHUSD",1740053006756,3.64086,2746.6,2746.4,0.261]
["bitfinex","ETHUSD",1740053007327,4.43769,2746.5,2746.4,0.261]
["bitfinex","ETHUSD",1740053009445,3.64099,2746.5,2746.4,0.261]
["bitfinex","ETHUSD",1740053013311,0.7602,2746.7,2746.0,5.12641336]
["bitfinex","ETHUSD",1740053013517,3.64115,2746.4,2746.1,0.26]
["bitfinex","ETHUSD",1740053016284,4.4902401,2747.1,2746.4,0.7583]
["bitfinex","ETHUSD",1740053016434,3.64047,2746.9,2746.5,0.0364057]
["bitfinex","ETHUSD",1740053016627,3.64047,2746.9,2746.4,4.39936]
["bitfinex","ETHUSD",1740053016830,3.6406,2746.8,2746.4,4.43576654]
["bitfinex","ETHUSD",1740053017981,3.6406,2746.8,2746.4,4.39936]
["bitfinex","ETHUSD",1740053018476,3.64047,2746.9,2746.4,5.20707365]
["bitfinex","ETHUSD",1740053019243,0.0496001,2747.1,2746.7,3.6407]
["bitfinex","ETHUSD",1740053019491,3.64034,2747.0,2746.5,4.43986]
["bitfinex","ETHUSD",1740053019975,5.29745815,2746.7,2746.6,0.261]
["bitfinex","ETHUSD",1740053020740,3.64075,2746.7,2746.6,0.261]
["bitfinex","ETHUSD",1740053021049,3.6406,2746.8,2746.6,0.261]
["bitfinex","ETHUSD",1740053021903,6.10724815,2746.9,2746.6,0.261]
["bitfinex","ETHUSD",1740053022057,3.64073,2746.7,2746.6,0.261]
["bitfinex","ETHUSD",1740053023090,5.29743815,2746.7,2746.6,0.261]
["bitfinex","ETHUSD",1740053024578,3.64073,2746.7,2746.6,0.261]
["bitfinex","ETHUSD",1740053025454,8.48336105,2746.9,2746.2,0.7725]
["bitfinex","ETHUSD",1740053025680,3.64116,2746.4,2746.3,0.261]
["bitfinex","ETHUSD",1740053038022,4.84284105,2746.9,2746.3,0.261]
["bitfinex","ETHUSD",1740053038194,1.42568483,2746.9,2746.4,3.64113]
["bitfinex","ETHUSD",1740053038522,3.64081,2746.7,2746.3,0.29740883]
["bitfinex","ETHUSD",1740053039187,3.6409,2746.6,2746.3,0.29740883]
["bitfinex","ETHUSD",1740053039590,3.6409,2746.6,2746.3,0.261]
["bitfinex","ETHUSD",1740053039900,3.64102,2746.5,2746.3,0.261]
["bitfinex","ETHUSD",1740053040298,0.81,2746.9,2746.3,0.80079305]
["bitfinex","ETHUSD",1740053040558,3.64051,2746.9,2746.4,4.46482]
["bitfinex","ETHUSD",1740053041373,3.64061,2746.8,2746.4,4.46482]
["bitfinex","ETHUSD",1740053042030,3.64061,2746.8,2746.4,0.8238]
["bitfinex","ETHUSD",1740053042231,3.64043,2747.0,2746.4,0.8238]
["bitfinex","ETHUSD",1740053042432,3.64062,2746.8,2746.4,0.8238]
["bitfinex","ETHUSD",1740053042966,3.64065,2746.8,2746.4,0.8238]
["bitfinex","ETHUSD",1740053043286,0.364065,2746.8,2746.1,6.82862054]
["bitfinex","ETHUSD",1740053043583,3.64122,2746.4,2746.2,0.26]
["bitfinex","ETHUSD",1740053043796,3.64126,2746.3,2746.2,0.26]
["bitfinex","ETHUSD",1740053044134,3.64122,2746.4,2746.2,0.26]
["bitfinex","ETHUSD",1740053045083,3.64122,2746.4,2746.3,0.26]
["bitfinex","ETHUSD",1740053045597,3.64136,2746.3,2745.8,0.8257]
["bitfinex","ETHUSD",1740053045732,3.64136,2746.3,2745.9,0.26]
["bitfinex","ETHUSD",1740053045733,4.39256,2746.3,2745.9,0.26]
["bitfinex","ETHUSD",1740053045934,3.64141,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740053046297,3.64141,2746.2,2745.8,0.8257]
["bitfinex","ETHUSD",1740053046434,3.64141,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740053048148,3.64156,2746.1,2746.0,0.26]
["bitfinex","ETHUSD",1740053054176,3.64156,2746.1,2745.8,0.8257]
["bitfinex","ETHUSD",1740053054374,3.64199,2745.8,2745.6,0.73030696]
["bitfinex","ETHUSD",1740053054580,3.64199,2745.8,2745.7,0.26]
["bitfinex","ETHUSD",1740053056082,4.4299,2745.9,2745.7,0.26]
["bitfinex","ETHUSD",1740053056379,3.64192,2745.8,2745.7,0.26]
["bitfinex","ETHUSD",1740053058172,4.4299,2745.9,2745.7,0.26]
["bitfinex","ETHUSD",1740053058378,8.07179,2745.9,2745.7,0.26]
["bitfinex","ETHUSD",1740053058582,4.4299,2745.9,2745.7,0.26]
["bitfinex","ETHUSD",1740053059760,8.0718,2745.9,2745.7,0.26]
["bitfinex","ETHUSD",1740053059957,3.64192,2745.8,2745.7,0.26]
["bitfinex","ETHUSD",1740053060761,0.7881,2745.9,2745.7,0.26]
["bitfinex","ETHUSD",1740053060962,7.28344,2746.0,2745.7,0.26]
["bitfinex","ETHUSD",1740053061358,3.64189,2745.9,2745.7,0.26]
["bitfinex","ETHUSD",1740053061987,3.64192,2745.8,2745.7,0.26]
["bitfinex","ETHUSD",1740053062186,3.64192,2745.8,2745.4,0.8532]
["bitfinex","ETHUSD",1740053062359,3.64214,2745.7,2745.5,0.259]
["bitfinex","ETHUSD",1740053062562,5.165956,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740053063362,3.64232,2745.5,2745.4,0.1016]
["bitfinex","ETHUSD",1740053063574,3.64232,2745.5,2745.4,0.3606]
["bitfinex","ETHUSD",1740053064092,4.43755,2745.7,2745.4,0.3606]
["bitfinex","ETHUSD",1740053064396,3.64222,2745.6,2745.4,0.3606]
["bitfinex","ETHUSD",1740053065971,3.642,2745.8,2745.4,0.3606]
["bitfinex","ETHUSD",1740053066170,3.64207,2745.7,2745.4,0.3606]
["bitfinex","ETHUSD",1740053068195,3.6422,2745.6,2745.4,0.3606]
["bitfinex","ETHUSD",1740053068396,3.64219,2745.6,2745.4,0.3606]
["bitfinex","ETHUSD",1740053069197,3.64232,2745.5,2745.4,0.1016]
["bitfinex","ETHUSD",1740053069521,3.64232,2745.5,2745.4,0.3606]
["bitfinex","ETHUSD",1740053071012,3.64232,2745.5,2745.4,0.1016]
["bitfinex","ETHUSD",1740053071217,3.64232,2745.5,2745.4,0.3606]
["bitfinex","ETHUSD",1740053076102,8.88173,2746.0,2745.4,0.3606]
["bitfinex","ETHUSD",1740053076302,5.24,2746.0,2745.5,0.8023]
["bitfinex","ETHUSD",1740053076886,3.6418,2745.9,2745.5,0.8023]
["bitfinex","ETHUSD",1740053077085,3.6418,2745.9,2745.5,1.08431796]
["bitfinex","ETHUSD",1740053077480,3.64216,2745.7,2745.5,1.08431796]
["bitfinex","ETHUSD",1740053078285,3.64216,2745.7,2745.5,0.8023]
["bitfinex","ETHUSD",1740053078486,3.64219,2745.6,2745.5,0.8023]
["bitfinex","ETHUSD",1740053080813,3.64216,2745.7,2745.5,0.8023]
["bitfinex","ETHUSD",1740053082009,3.6419,2745.9,2745.5,0.8023]
["bitfinex","ETHUSD",1740053082212,0.8216,2746.3,2745.8,2.43537962]
["bitfinex","ETHUSD",1740053082401,3.64152,2746.2,2745.9,0.24353796]
["bitfinex","ETHUSD",1740053082600,3.64166,2746.0,2745.8,0.7781]
["bitfinex","ETHUSD",1740053082916,3.64179,2745.9,2745.8,0.7781]
["bitfinex","ETHUSD",1740053085380,3.64179,2745.9,2745.8,0.7781]
["bitfinex","ETHUSD",1740053085584,3.64219,2745.6,2745.5,0.8152]
["bitfinex","ETHUSD",1740053089116,3.64206,2745.7,2745.5,0.8152]
["bitfinex","ETHUSD",1740053089417,3.64193,2745.8,2745.5,0.8152]
["bitfinex","ETHUSD",1740053089597,3.64193,2745.8,2745.6,0.19146636]
["bitfinex","ETHUSD",1740053091313,3.64193,2745.8,2745.5,0.8152]
["bitfinex","ETHUSD",1740053091520,3.64146,2746.2,2745.6,1.65727962]
["bitfinex","ETHUSD",1740053091685,0.7897,2746.5,2745.9,0.7697]
["bitfinex","ETHUSD",1740053092219,7.28295,2746.2,2745.9,0.7697]
["bitfinex","ETHUSD",1740053092509,7.28295,2746.2,2745.9,1.01239796]
["bitfinex","ETHUSD",1740053092510,3.64153,2746.1,2745.9,1.01239796]
["bitfinex","ETHUSD",1740053093713,3.64153,2746.1,2745.9,0.24269796]
["bitfinex","ETHUSD",1740053094004,3.64153,2746.1,2745.7,0.7951]
["bitfinex","ETHUSD",1740053095223,3.64153,2746.1,2745.8,0.73231733]
["bitfinex","ETHUSD",1740053096506,3.64179,2745.9,2745.7,0.7951]
["bitfinex","ETHUSD",1740053096938,3.64179,2745.9,2745.7,1.53667794]
["bitfinex","ETHUSD",1740053097950,7.28367,2745.9,2745.7,1.53667794]
["bitfinex","ETHUSD",1740053098161,3.64179,2745.9,2745.7,0.74157794]
["bitfinex","ETHUSD",1740053098643,3.64192,2745.8,2745.7,0.74157794]
["bitfinex","ETHUSD",1740053098938,0.8245,2746.6,2745.8,0.7823]
["bitfinex","ETHUSD",1740053099141,3.64172,2746.0,2745.8,0.7823]
["bitfinex","ETHUSD",1740053100504,3.64149,2746.2,2745.8,0.7823]
["bitfinex","ETHUSD",1740053100704,3.64154,2746.1,2745.8,0.7823]
["bitfinex","ETHUSD",1740053101552,3.64153,2746.1,2745.8,0.7823]
["bitfinex","ETHUSD",1740053101957,7.28316,2746.1,2745.8,0.7823]
["bitfinex","ETHUSD",1740053102157,3.64168,2746.0,2745.8,0.7823]
["bitfinex","ETHUSD",1740053102542,3.64149,2746.2,2745.8,0.7823]
["bitfinex","ETHUSD",1740053102742,7.28272,2746.3,2745.8,1.27646282]
["bitfinex","ETHUSD",1740053102944,3.64115,2746.4,2745.9,0.03641567]
["bitfinex","ETHUSD",1740053103294,3.64115,2746.4,2745.9,0.03641368]
["bitfinex","ETHUSD",1740053103559,4.46545,2746.6,2746.0,0.754]
["bitfinex","ETHUSD",1740053103766,7.28192,2746.6,2746.1,0.0364109]
["bitfinex","ETHUSD",1740053103910,4.42687,2746.8,2746.2,0.259]
["bitfinex","ETHUSD",1740053104214,3.6409,2746.6,2746.2,0.259]
["bitfinex","ETHUSD",1740053104419,3.6409,2746.6,2746.3,0.7694]
["bitfinex","ETHUSD",1740053104837,3.64089,2746.6,2746.3,0.7694]
["bitfinex","ETHUSD",1740053105206,3.64079,2746.7,2746.3,0.7694]
["bitfinex","ETHUSD",1740053105411,3.64088,2746.6,2746.3,0.7694]
["bitfinex","ETHUSD",1740053105942,0.7799,2747.0,2746.3,0.80581092]
["bitfinex","ETHUSD",1740053106119,3.64066,2746.8,2746.3,1.25406704]
["bitfinex","ETHUSD",1740053106321,0.7799,2747.0,2746.3,1.21765612]
["bitfinex","ETHUSD",1740053106528,3.6898201,2747.1,2746.4,0.8249]
["bitfinex","ETHUSD",1740053106726,3.64033,2747.0,2746.4,0.8249]
["bitfinex","ETHUSD",1740053106922,3.6898201,2747.1,2746.4,0.8249]
["bitfinex","ETHUSD",1740053107129,3.64054,2746.9,2746.4,0.8249]
["bitfinex","ETHUSD",1740053107449,0.0496001,2747.1,2746.5,0.78780602]
["bitfinex","ETHUSD",1740053107661,0.0496001,2747.1,2746.6,0.7514]
["bitfinex","ETHUSD",1740053107817,0.0496001,2747.1,2746.7,0.41691503]
["bitfinex","ETHUSD",1740053108017,3.6898101,2747.1,2746.8,0.7514]
["bitfinex","ETHUSD",1740053108432,0.0496001,2747.1,2746.8,0.7514]
["bitfinex","ETHUSD",1740053110452,3.6898701,2747.1,2746.8,0.7514]
["bitfinex","ETHUSD",1740053111950,0.0496001,2747.1,2746.8,0.7514]
["bitfinex","ETHUSD",1740053112246,0.0496001,2747.1,2746.7,0.41691503]
["bitfinex","ETHUSD",1740053112247,3.64035,2747.0,2746.9,0.259]
["bitfinex","ETHUSD",1740053114465,3.6898101,2747.1,2746.9,0.259]
["bitfinex","ETHUSD",1740053114466,0.0496001,2747.1,2747.0,0.8059]
["bitfinex","ETHUSD",1740053115050,3.6898001,2747.1,2747.0,0.8059]
["bitfinex","ETHUSD",1740053116266,3.6898001,2747.1,2746.9,0.259]
["bitfinex","ETHUSD",1740053116466,3.64033,2747.0,2746.9,0.259]
["bitfinex","ETHUSD",1740053118370,0.0496001,2747.1,2746.9,0.259]
["bitfinex","ETHUSD",1740053118675,0.0496001,2747.1,2747.0,0.7509]
["bitfinex","ETHUSD",1740053118978,0.0496001,2747.1,2747.0,1.19366503]
["bitfinex","ETHUSD",1740053121890,0.0496001,2747.1,2747.0,6.51366503]
["bitfinex","ETHUSD",1740053124105,0.0496001,2747.1,2747.0,10.15399503]
["bitfinex","ETHUSD",1740053124722,0.0496001,2747.1,2747.0,6.51366503]
["bitfinex","ETHUSD",1740053125215,0.0496001,2747.1,2747.0,10.15399503]
["bitfinex","ETHUSD",1740053125978,0.0496001,2747.1,2747.0,6.51366503]
["bitfinex","ETHUSD",1740053126179,0.0496001,2747.1,2747.0,10.15399503]
["bitfinex","ETHUSD",1740053126379,0.0496001,2747.1,2747.0,13.70399503]
["bitfinex","ETHUSD",1740053126676,4.43172,2747.9,2747.3,0.7855]
["bitfinex","ETHUSD",1740053126896,4.43172,2747.9,2747.4,0.78433003]
["bitfinex","ETHUSD",1740053127261,3.6394,2747.7,2747.4,0.78433003]
["bitfinex","ETHUSD",1740053127669,0.7925,2747.9,2747.4,0.78433003]
["bitfinex","ETHUSD",1740053127967,0.7925,2747.9,2747.5,0.29539553]
["bitfinex","ETHUSD",1740053128279,0.7925,2747.9,2747.5,0.259]
["bitfinex","ETHUSD",1740053128492,3.63953,2747.6,2747.5,0.259]
["bitfinex","ETHUSD",1740053128793,0.8172,2747.7,2747.0,6.51646503]
["bitfinex","ETHUSD",1740053128999,3.63953,2747.6,2747.5,0.259]
["bitfinex","ETHUSD",1740053134104,3.63953,2747.6,2747.5,0.35165461]
["bitfinex","ETHUSD",1740053134301,3.63928,2747.8,2747.5,0.35165461]
["bitfinex","ETHUSD",1740053134482,6.0209,2748.0,2747.5,1.11565461]
["bitfinex","ETHUSD",1740053134691,3.63923,2747.9,2747.5,1.11565461]
["bitfinex","ETHUSD",1740053135104,9.65991,2748.0,2747.5,1.11565461]
["bitfinex","ETHUSD",1740053135298,5.24,2748.0,2747.5,1.11565461]
["bitfinex","ETHUSD",1740053135613,8.87901,2748.0,2747.5,1.11565461]
["bitfinex","ETHUSD",1740053135824,3.63919,2747.9,2747.5,1.11565461]
["bitfinex","ETHUSD",1740053136114,8.87901,2748.0,2747.5,1.11565461]
["bitfinex","ETHUSD",1740053136315,8.87903,2748.0,2747.5,1.11565461]
["bitfinex","ETHUSD",1740053136713,3.63903,2748.0,2747.5,1.11565461]
["bitfinex","ETHUSD",1740053137012,0.811,2748.2,2747.5,4.53340488]
["bitfinex","ETHUSD",1740053137176,4.44983,2748.2,2747.6,0.45334049]
["bitfinex","ETHUSD",1740053137617,3.63894,2748.1,2747.7,0.09265461]
["bitfinex","ETHUSD",1740053137817,3.63907,2748.0,2747.7,0.09265461]
["bitfinex","ETHUSD",1740053138116,3.63889,2748.1,2747.7,0.09265461]
["bitfinex","ETHUSD",1740053138288,4.44983,2748.2,2747.7,0.09265461]
["bitfinex","ETHUSD",1740053138496,3.63874,2748.2,2747.8,0.8129]
["bitfinex","ETHUSD",1740053138883,7.27757,2748.2,2747.8,0.8129]
["bitfinex","ETHUSD",1740053139084,3.63894,2748.1,2747.9,0.09265461]
["bitfinex","ETHUSD",1740053139614,3.63874,2748.2,2747.9,0.09265461]
["bitfinex","ETHUSD",1740053140183,3.6389,2748.1,2747.9,0.09265461]
["bitfinex","ETHUSD",1740053140383,3.63874,2748.2,2747.9,0.09265461]
["bitfinex","ETHUSD",1740053140583,7.27757,2748.2,2747.9,0.09265461]
["bitfinex","ETHUSD",1740053140784,3.63874,2748.2,2747.9,0.09265461]
["bitfinex","ETHUSD",1740053140987,3.63896,2748.1,2747.9,0.09265461]
["bitfinex","ETHUSD",1740053141180,3.63901,2748.0,2747.9,0.09265461]
["bitfinex","ETHUSD",1740053141409,3.63901,2748.0,2747.6,0.7959]
["bitfinex","ETHUSD",1740053141610,3.63901,2748.0,2747.7,0.09265461]
["bitfinex","ETHUSD",1740053142013,3.63896,2748.1,2747.7,0.09265461]
["bitfinex","ETHUSD",1740053142223,3.63919,2747.9,2747.7,0.09265461]
["bitfinex","ETHUSD",1740053143004,3.63927,2747.8,2747.7,0.09265461]
["bitfinex","ETHUSD",1740053143191,7.27843,2747.9,2747.7,0.259]
["bitfinex","ETHUSD",1740053143386,3.63927,2747.8,2747.7,0.259]
["bitfinex","ETHUSD",1740053143694,4.45636,2748.0,2747.7,0.259]
["bitfinex","ETHUSD",1740053144097,0.786,2748.2,2747.7,1.0464]
["bitfinex","ETHUSD",1740053144324,4.42483,2748.2,2747.7,1.0464]
["bitfinex","ETHUSD",1740053144628,3.63901,2748.0,2747.7,1.0464]
["bitfinex","ETHUSD",1740053144927,4.42483,2748.2,2747.7,1.0464]
["bitfinex","ETHUSD",1740053145226,3.63899,2748.1,2747.7,1.0464]
["bitfinex","ETHUSD",1740053146130,3.6389,2748.1,2747.7,1.0464]
["bitfinex","ETHUSD",1740053146529,3.63884,2748.2,2747.7,1.0464]
["bitfinex","ETHUSD",1740053146917,0.005,2748.4,2747.9,0.7985]
["bitfinex","ETHUSD",1740053147117,0.005,2748.4,2748.1,0.8297]
["bitfinex","ETHUSD",1740053147326,0.005,2748.4,2748.1,4.24745027]
["bitfinex","ETHUSD",1740053147630,0.005,2748.4,2748.2,0.8297]
["bitfinex","ETHUSD",1740053148717,3.64352,2748.4,2748.2,0.8297]
["bitfinex","ETHUSD",1740053149436,3.64352,2748.4,2748.3,0.26]
["bitfinex","ETHUSD",1740053149437,0.005,2748.4,2748.3,0.26]
["bitfinex","ETHUSD",1740053149841,3.64348,2748.4,2748.3,0.26]
["bitfinex","ETHUSD",1740053150146,0.005,2748.4,2748.3,0.35184368]
["bitfinex","ETHUSD",1740053157353,0.005,2748.4,2748.3,1.16414368]
["bitfinex","ETHUSD",1740053160742,0.005,2748.4,2748.3,1.58055805]
["bitfinex","ETHUSD",1740053169657,0.005,2748.4,2748.3,1.57955805]
["bitfinex","ETHUSD",1740053172680,0.8042,2748.4,2748.3,0.09184368]
["bitfinex","ETHUSD",1740053172835,0.8042,2748.4,2748.3,0.35184368]
["bitfinex","ETHUSD",1740053172836,4.44268,2748.4,2748.3,0.35184368]
["bitfinex","ETHUSD",1740053173562,4.44268,2748.4,2748.3,0.26]
["bitfinex","ETHUSD",1740053173862,4.44268,2748.4,2747.9,8.174]
["bitfinex","ETHUSD",1740053173863,4.46001,2748.0,2747.9,8.174]
["bitfinex","ETHUSD",1740053174064,4.46001,2748.0,2747.9,8.434]
["bitfinex","ETHUSD",1740053174429,4.46001,2748.0,2747.9,8.51840923]
["bitfinex","ETHUSD",1740053174861,4.46001,2748.0,2747.9,8.25840923]
["bitfinex","ETHUSD",1740053175167,4.46001,2748.0,2747.9,8.51840923]
["bitfinex","ETHUSD",1740053175989,4.46001,2748.0,2747.9,8.25840923]
["bitfinex","ETHUSD",1740053176269,5.2699,2748.0,2747.9,8.51840923]
["bitfinex","ETHUSD",1740053176468,4.46001,2748.0,2747.9,8.51840923]
["bitfinex","ETHUSD",1740053177959,4.46001,2748.0,2747.9,0.34440923]
["bitfinex","ETHUSD",1740053178361,4.46001,2748.0,2747.9,0.26]
["bitfinex","ETHUSD",1740053182575,3.63957,2747.6,2747.0,0.99510175]
["bitfinex","ETHUSD",1740053182800,3.6398,2747.4,2747.0,0.2785651]
["bitfinex","ETHUSD",1740053182942,3.6398,2747.4,2747.1,1.3063966]
["bitfinex","ETHUSD",1740053183142,7.27971,2747.4,2747.1,1.3063966]
["bitfinex","ETHUSD",1740053186379,8.65775027,2748.3,2747.2,0.80279747]
["bitfinex","ETHUSD",1740053186380,0.7732,2748.0,2747.2,0.80279747]
["bitfinex","ETHUSD",1740053186567,3.63934,2747.8,2747.2,0.80279747]
["bitfinex","ETHUSD",1740053186770,3.63934,2747.8,2747.3,0.08561567]
["bitfinex","ETHUSD",1740053186951,3.63968,2747.5,2747.3,0.08561567]
["bitfinex","ETHUSD",1740053187144,3.63968,2747.5,2747.2,0.7664]
["bitfinex","ETHUSD",1740053187347,3.63968,2747.5,2747.4,0.08567677]
["bitfinex","ETHUSD",1740053187562,3.63968,2747.5,2747.3,0.49877765]
["bitfinex","ETHUSD",1740053187790,3.63968,2747.5,2747.4,0.08567677]
["bitfinex","ETHUSD",1740053188890,3.63968,2747.5,2747.4,0.34467677]
["bitfinex","ETHUSD",1740053197396,4.38968,2747.5,2747.4,0.34467677]
["bitfinex","ETHUSD",1740053197600,5.192602,2747.5,2747.4,0.259]
["bitfinex","ETHUSD",1740053197897,5.192602,2747.5,2746.6,3.24471039]
["bitfinex","ETHUSD",1740053198101,3.64059,2746.8,2746.7,0.259]
["bitfinex","ETHUSD",1740053199400,3.64073,2746.7,2746.6,2.49311039]
["bitfinex","ETHUSD",1740053199598,3.64073,2746.7,2746.6,2.75211039]
["bitfinex","ETHUSD",1740053200583,0.75,2746.9,2746.6,2.75211039]
["bitfinex","ETHUSD",1740053200793,7.28075,2747.0,2746.6,3.92008143]
["bitfinex","ETHUSD",1740053200968,3.64054,2746.9,2746.6,3.92008143]
["bitfinex","ETHUSD",1740053201303,7.28077,2747.0,2746.6,3.92008143]
["bitfinex","ETHUSD",1740053201599,3.64059,2746.9,2746.6,3.92008143]
["bitfinex","ETHUSD",1740053201892,3.64034,2747.0,2746.6,3.92008143]
["bitfinex","ETHUSD",1740053202075,3.64059,2746.9,2746.6,3.92008143]
["bitfinex","ETHUSD",1740053202279,3.64064,2746.8,2746.6,3.92008143]
["bitfinex","ETHUSD",1740053202802,3.64061,2746.8,2746.6,3.92008143]
["bitfinex","ETHUSD",1740053204301,3.64073,2746.7,2746.6,3.92008143]
["bitfinex","ETHUSD",1740053204509,3.64073,2746.7,2746.6,2.75211039]
["bitfinex","ETHUSD",1740053206104,4.46743,2746.7,2746.6,2.49311039]
["bitfinex","ETHUSD",1740053206410,4.46743,2746.7,2746.6,0.259]
["bitfinex","ETHUSD",1740053207203,0.8267,2746.7,2746.6,0.259]
["bitfinex","ETHUSD",1740053207403,4.46743,2746.7,2746.6,0.259]
["bitfinex","ETHUSD",1740053209989,4.46743,2746.7,2746.6,0.34522687]
["bitfinex","ETHUSD",1740053214425,3.64073,2746.7,2746.6,0.34522687]
["bitfinex","ETHUSD",1740053229511,3.64058,2746.9,2746.6,2.79463724]
["bitfinex","ETHUSD",1740053229710,4.41454,2747.3,2746.8,1.65621037]
["bitfinex","ETHUSD",1740053229915,3.63976,2747.5,2747.0,2.44941037]
["bitfinex","ETHUSD",1740053229916,0.7745,2747.5,2747.0,2.44941037]
["bitfinex","ETHUSD",1740053230232,3.63982,2747.4,2747.0,2.44941037]
["bitfinex","ETHUSD",1740053230431,3.63958,2747.6,2747.1,0.08695274]
["bitfinex","ETHUSD",1740053230635,0.7745,2747.9,2747.1,0.08695274]
["bitfinex","ETHUSD",1740053230636,4.41367,2747.9,2747.1,0.08695274]
["bitfinex","ETHUSD",1740053230807,3.63996,2747.3,2747.1,0.34058905]
["bitfinex","ETHUSD",1740053231008,3.64006,2747.2,2747.1,0.34058905]
["bitfinex","ETHUSD",1740053231310,3.64006,2747.2,2747.1,0.08695274]
["bitfinex","ETHUSD",1740053231632,4.46156,2747.2,2747.1,0.258]
["bitfinex","ETHUSD",1740053232130,4.46156,2747.2,2747.1,0.08695274]
["bitfinex","ETHUSD",1740053232341,4.46156,2747.2,2747.1,0.34595274]
["bitfinex","ETHUSD",1740053232635,4.46156,2747.2,2746.6,14.2633]
["bitfinex","ETHUSD",1740053232636,3.64073,2746.7,2746.6,14.2633]
["bitfinex","ETHUSD",1740053232941,3.64061,2746.8,2746.6,11.08117029]
["bitfinex","ETHUSD",1740053233439,3.64073,2746.7,2746.6,11.08117029]
["bitfinex","ETHUSD",1740053234933,3.64073,2746.7,2746.6,10.82217029]
["bitfinex","ETHUSD",1740053235118,3.64073,2746.7,2746.6,11.08017029]
["bitfinex","ETHUSD",1740053235708,3.64073,2746.7,2746.6,2.90117029]
["bitfinex","ETHUSD",1740053236015,3.64073,2746.7,2746.6,1.0223]
["bitfinex","ETHUSD",1740053236214,3.6406,2746.8,2746.6,0.7643]
["bitfinex","ETHUSD",1740053236423,3.6406,2746.8,2746.7,0.258]
["bitfinex","ETHUSD",1740053236817,3.64047,2746.9,2746.7,0.258]
["bitfinex","ETHUSD",1740053237442,7.28101,2746.9,2746.7,0.258]
["bitfinex","ETHUSD",1740053237651,7.28101,2746.9,2746.6,0.80070454]
["bitfinex","ETHUSD",1740053237854,3.64066,2746.8,2746.7,0.258]
["bitfinex","ETHUSD",1740053239044,3.64066,2746.8,2746.6,0.7643]
["bitfinex","ETHUSD",1740053239246,3.64066,2746.8,2746.7,0.258]
["bitfinex","ETHUSD",1740053240030,3.64066,2746.8,2746.7,0.34491452]
["bitfinex","ETHUSD",1740053240432,3.64066,2746.8,2746.7,0.08691452]
["bitfinex","ETHUSD",1740053240639,3.64066,2746.8,2746.7,0.34491452]
["bitfinex","ETHUSD",1740053242250,3.64066,2746.8,2746.7,0.08691452]
["bitfinex","ETHUSD",1740053242547,3.64066,2746.8,2746.7,0.34491452]
["bitfinex","ETHUSD",1740053243327,3.64066,2746.8,2746.7,0.08691452]
["bitfinex","ETHUSD",1740053243530,3.64066,2746.8,2746.7,0.34491452]
["bitfinex","ETHUSD",1740053244343,4.39206,2746.8,2746.7,0.34491452]
["bitfinex","ETHUSD",1740053249073,5.195313,2746.8,2746.7,0.34491452]
["bitfinex","ETHUSD",1740053250143,5.195313,2746.8,2746.7,0.258]
["bitfinex","ETHUSD",1740053251657,5.195313,2746.8,2746.4,2.86919253]
["bitfinex","ETHUSD",1740053251658,3.64099,2746.5,2746.4,2.86919253]
["bitfinex","ETHUSD",1740053251857,3.64099,2746.5,2746.4,3.12719253]
["bitfinex","ETHUSD",1740053252045,3.64099,2746.5,2746.4,3.21108295]
["bitfinex","ETHUSD",1740053255677,3.64099,2746.5,2746.4,2.95308295]
["bitfinex","ETHUSD",1740053255879,4.42969,2746.5,2746.4,3.21108295]
["bitfinex","ETHUSD",1740053256442,3.64099,2746.5,2746.4,3.21108295]
["bitfinex","ETHUSD",1740053257067,3.64099,2746.5,2746.4,2.95308295]
["bitfinex","ETHUSD",1740053257377,3.64099,2746.5,2746.4,3.21108295]
["bitfinex","ETHUSD",1740053257580,0.7915,2746.9,2746.4,6.15396024]
["bitfinex","ETHUSD",1740053257886,5.24,2747.5,2746.8,4.44037]
["bitfinex","ETHUSD",1740053258048,4.43099,2747.7,2747.2,0.7998]
["bitfinex","ETHUSD",1740053258251,0.7915,2747.7,2747.3,0.258]
["bitfinex","ETHUSD",1740053258789,3.63916,2747.9,2747.5,1.65633545]
["bitfinex","ETHUSD",1740053258947,3.63914,2747.9,2747.7,1.65633545]
["bitfinex","ETHUSD",1740053259148,3.63927,2747.8,2747.7,0.8222]
["bitfinex","ETHUSD",1740053259348,3.63927,2747.8,2747.7,0.90609812]
["bitfinex","ETHUSD",1740053259981,3.63906,2748.0,2747.7,2.56243357]
["bitfinex","ETHUSD",1740053260683,3.63888,2748.1,2747.7,0.90609812]
["bitfinex","ETHUSD",1740053261280,3.63911,2748.0,2747.7,0.90609812]
["bitfinex","ETHUSD",1740053261585,3.63882,2748.2,2747.7,0.90609812]
["bitfinex","ETHUSD",1740053261879,3.63861,2748.3,2747.7,0.90609812]
["bitfinex","ETHUSD",1740053262414,0.005,2748.4,2747.7,4.31847287]
["bitfinex","ETHUSD",1740053262706,0.005,2748.4,2748.0,3.41237475]
["bitfinex","ETHUSD",1740053262848,0.005,2748.4,2748.1,1.0791]
["bitfinex","ETHUSD",1740053263047,3.63864,2748.3,2748.1,1.16237174]
["bitfinex","ETHUSD",1740053263247,3.64351,2748.4,2748.1,1.16237174]
["bitfinex","ETHUSD",1740053263856,0.005,2748.4,2748.1,1.16237174]
["bitfinex","ETHUSD",1740053264106,0.005,2748.4,2748.3,0.8082]
["bitfinex","ETHUSD",1740053264456,0.005,2748.4,2748.3,0.89008891]
["bitfinex","ETHUSD",1740053266503,0.005,2748.4,2748.3,4.30246366]
["bitfinex","ETHUSD",1740053270556,3.64348,2748.4,2748.3,4.30246366]
["bitfinex","ETHUSD",1740053270703,0.005,2748.4,2748.3,4.56146366]
["bitfinex","ETHUSD",1740053271007,0.005,2748.4,2748.3,1.65098274]
["bitfinex","ETHUSD",1740053271213,0.005,2748.4,2748.3,1.14908891]
["bitfinex","ETHUSD",1740053272528,3.64348,2748.4,2748.3,1.14908891]
["bitfinex","ETHUSD",1740053272725,3.64348,2748.4,2748.3,0.89008891]
["bitfinex","ETHUSD",1740053272942,3.64348,2748.4,2748.3,1.14808891]
["bitfinex","ETHUSD",1740053274140,3.64348,2748.4,2748.3,0.89008891]
["bitfinex","ETHUSD",1740053274314,3.64348,2748.4,2748.3,0.33988891]
["bitfinex","ETHUSD",1740053275138,3.64348,2748.4,2748.3,0.08188891]
["bitfinex","ETHUSD",1740053275341,3.64348,2748.4,2748.3,0.33988891]
["bitfinex","ETHUSD",1740053275548,3.63901,2748.0,2747.9,0.8077]
["bitfinex","ETHUSD",1740053275841,3.63901,2748.0,2747.9,2.09097833]
["bitfinex","ETHUSD",1740053276540,3.63901,2748.0,2747.9,2.09197833]
["bitfinex","ETHUSD",1740053276740,3.63901,2748.0,2747.9,5.09197833]
["bitfinex","ETHUSD",1740053277112,3.63901,2748.0,2747.9,0.259]
["bitfinex","ETHUSD",1740053278714,3.63927,2747.8,2747.7,8.178]
["bitfinex","ETHUSD",1740053278915,3.63927,2747.8,2747.7,8.437]
["bitfinex","ETHUSD",1740053279138,3.63927,2747.8,2747.7,8.178]
["bitfinex","ETHUSD",1740053279347,3.63927,2747.8,2747.7,8.437]
["bitfinex","ETHUSD",1740053282051,3.63895,2748.1,2747.7,9.2807]
["bitfinex","ETHUSD",1740053282246,3.63895,2748.1,2747.8,0.7742]
["bitfinex","ETHUSD",1740053282458,3.63914,2747.9,2747.7,9.2807]
["bitfinex","ETHUSD",1740053282628,3.63927,2747.8,2747.7,8.437]
["bitfinex","ETHUSD",1740053283448,3.63914,2747.9,2747.7,8.437]
["bitfinex","ETHUSD",1740053284116,0.8224,2748.2,2747.7,8.437]
["bitfinex","ETHUSD",1740053284421,3.63867,2748.3,2747.8,0.7742]
["bitfinex","ETHUSD",1740053284623,3.63863,2748.3,2747.9,0.03638715]
["bitfinex","ETHUSD",1740053284823,3.63863,2748.3,2747.8,0.7742]
["bitfinex","ETHUSD",1740053285031,7.28211,2748.4,2747.9,1.34171524]
["bitfinex","ETHUSD",1740053285215,0.005,2748.4,2748.1,0.8041]
["bitfinex","ETHUSD",1740053285651,0.005,2748.4,2748.2,0.07916711]
["bitfinex","ETHUSD",1740053286154,3.64348,2748.4,2748.2,0.07916711]
["bitfinex","ETHUSD",1740053286855,3.63861,2748.3,2748.2,0.07916711]
["bitfinex","ETHUSD",1740053287039,3.63861,2748.3,2748.2,0.5087313]
["bitfinex","ETHUSD",1740053287239,3.63861,2748.3,2748.2,3.56925473]
["bitfinex","ETHUSD",1740053288858,3.63861,2748.3,2748.2,3.82825473]
["bitfinex","ETHUSD",1740053289046,3.63861,2748.3,2748.2,3.39869054]
["bitfinex","ETHUSD",1740053290256,3.63861,2748.3,2748.2,3.13969054]
["bitfinex","ETHUSD",1740053290466,3.63861,2748.3,2748.2,3.39869054]
["bitfinex","ETHUSD",1740053292178,0.005,2748.4,2748.2,3.39869054]
["bitfinex","ETHUSD",1740053292328,3.64356,2748.4,2748.2,3.39869054]
["bitfinex","ETHUSD",1740053292528,3.64356,2748.4,2748.3,0.33986905]
["bitfinex","ETHUSD",1740053292965,3.64356,2748.4,2748.3,0.41887605]
["bitfinex","ETHUSD",1740053293484,0.005,2748.4,2748.3,1.22287605]
["bitfinex","ETHUSD",1740053293980,3.64348,2748.4,2748.3,1.22287605]
["bitfinex","ETHUSD",1740053295048,0.005,2748.4,2748.3,1.22287605]
["bitfinex","ETHUSD",1740053295626,3.64348,2748.4,2748.3,1.22287605]
["bitfinex","ETHUSD",1740053295832,3.64348,2748.4,2748.3,0.67787605]
["bitfinex","ETHUSD",1740053295833,4.46808,2748.4,2748.3,0.67787605]
["bitfinex","ETHUSD",1740053296033,3.64348,2748.4,2748.3,0.67787605]
["bitfinex","ETHUSD",1740053298662,0.005,2748.4,2748.3,0.67787605]
["bitfinex","ETHUSD",1740053299668,0.005,2748.4,2748.3,7.8565508]
["bitfinex","ETHUSD",1740053299834,0.005,2748.4,2748.3,10.92265479]
["bitfinex","ETHUSD",1740053303068,0.005,2748.4,2748.3,7.92265479]
["bitfinex","ETHUSD",1740053303658,0.155,2748.4,2748.3,7.92265479]
["bitfinex","ETHUSD",1740053304931,0.155,2748.4,2748.3,3.74398004]
["bitfinex","ETHUSD",1740053308884,0.155,2748.4,2748.3,3.40411099]
["bitfinex","ETHUSD",1740053309075,3.79348,2748.4,2748.3,3.40411099]
["bitfinex","ETHUSD",1740053310061,3.79348,2748.4,2748.3,3.14511099]
["bitfinex","ETHUSD",1740053310264,4.56808,2748.4,2748.3,3.40411099]
["bitfinex","ETHUSD",1740053312795,0.155,2748.4,2748.3,3.40411099]
["bitfinex","ETHUSD",1740053312995,0.155,2748.4,2748.3,3.82466209]
["bitfinex","ETHUSD",1740053315279,3.79348,2748.4,2748.3,3.40411099]
["bitfinex","ETHUSD",1740053320081,4.60168,2748.4,2748.3,3.14511099]
["bitfinex","ETHUSD",1740053320381,4.60168,2748.4,2748.3,3.40411099]
["bitfinex","ETHUSD",1740053320988,0.155,2748.4,2748.3,3.40411099]
["bitfinex","ETHUSD",1740053321148,3.79348,2748.4,2748.3,3.74452209]
["bitfinex","ETHUSD",1740053322187,3.79348,2748.4,2748.3,3.40411099]
["bitfinex","ETHUSD",1740053322600,0.155,2748.4,2748.3,6.81648574]
["bitfinex","ETHUSD",1740053322924,0.155,2748.4,2748.3,14.22129574]
["bitfinex","ETHUSD",1740053323064,0.155,2748.4,2748.3,10.58268574]
["bitfinex","ETHUSD",1740053323265,0.155,2748.4,2748.3,15.64366431]
["bitfinex","ETHUSD",1740053323780,0.155,2748.4,2748.3,12.00505431]
["bitfinex","ETHUSD",1740053324200,0.155,2748.4,2748.3,15.64366431]
["bitfinex","ETHUSD",1740053324498,0.155,2748.4,2748.3,12.73193625]
["bitfinex","ETHUSD",1740053325075,0.155,2748.4,2748.3,12.00505431]
["bitfinex","ETHUSD",1740053325266,0.155,2748.4,2748.3,8.59267956]
["bitfinex","ETHUSD",1740053327591,0.9545,2748.4,2746.7,8.52713458]
["bitfinex","ETHUSD",1740053327775,3.79348,2748.4,2748.3,0.06708723]
["bitfinex","ETHUSD",1740053327974,0.155,2748.4,2748.1,0.262]
["bitfinex","ETHUSD",1740053328178,0.155,2748.4,2748.2,0.262]
["bitfinex","ETHUSD",1740053328381,3.79348,2748.4,2748.2,0.32104598]
["bitfinex","ETHUSD",1740053328600,3.63861,2748.3,2748.2,0.32104598]
["bitfinex","ETHUSD",1740053330180,5.574663,2748.3,2747.8,2.33847607]
["bitfinex","ETHUSD",1740053330384,3.63914,2747.9,2747.8,2.33847607]
["bitfinex","ETHUSD",1740053330587,3.63914,2747.9,2747.8,2.60047607]
["bitfinex","ETHUSD",1740053333580,3.639,2748.1,2747.8,2.60047607]
["bitfinex","ETHUSD",1740053333784,3.79358,2748.4,2747.8,6.01285082]
["bitfinex","ETHUSD",1740053333987,3.79358,2748.4,2747.9,0.67628508]
["bitfinex","ETHUSD",1740053334214,3.63861,2748.3,2747.9,0.67628508]
["bitfinex","ETHUSD",1740053334791,0.155,2748.4,2747.9,0.67628508]
["bitfinex","ETHUSD",1740053334992,3.79348,2748.4,2747.9,0.67628508]
["bitfinex","ETHUSD",1740053335502,0.155,2748.4,2747.9,0.67628508]
["bitfinex","ETHUSD",1740053336072,3.6387,2748.3,2747.9,0.67628508]
["bitfinex","ETHUSD",1740053336906,0.155,2748.4,2747.9,0.67628508]
["bitfinex","ETHUSD",1740053337311,0.155,2748.4,2748.0,0.66891359]
["bitfinex","ETHUSD",1740053338590,0.155,2748.4,2748.2,0.7725]
["bitfinex","ETHUSD",1740053338916,0.155,2748.4,2748.3,0.03638221]
["bitfinex","ETHUSD",1740053339485,0.155,2748.4,2748.2,0.7725]
["bitfinex","ETHUSD",1740053340982,0.155,2748.4,2748.2,4.41117]
["bitfinex","ETHUSD",1740053341182,0.155,2748.4,2748.3,0.78235448]
["bitfinex","ETHUSD",1740053341882,0.155,2748.4,2748.3,4.42096448]
["bitfinex","ETHUSD",1740053342082,0.155,2748.4,2748.3,0.78235448]
["bitfinex","ETHUSD",1740053345014,0.155,2748.4,2748.3,0.84209326]
["bitfinex","ETHUSD",1740053348707,0.155,2748.4,2748.3,4.48070326]
["bitfinex","ETHUSD",1740053349230,0.155,2748.4,2748.3,0.84209326]
["bitfinex","ETHUSD",1740053350626,0.155,2748.4,2748.3,6.16209326]
["bitfinex","ETHUSD",1740053351423,0.155,2748.4,2748.3,9.80070326]
["bitfinex","ETHUSD",1740053353437,0.155,2748.4,2748.3,6.16209326]
["bitfinex","ETHUSD",1740053353946,0.155,2748.4,2748.3,9.80070326]
["bitfinex","ETHUSD",1740053355142,0.155,2748.4,2748.3,6.16209326]
["bitfinex","ETHUSD",1740053355305,0.155,2748.4,2748.3,9.80070326]
["bitfinex","ETHUSD",1740053355705,0.155,2748.4,2748.3,6.16209326]
["bitfinex","ETHUSD",1740053355919,0.155,2748.4,2748.3,9.80070326]
["bitfinex","ETHUSD",1740053363681,0.155,2748.4,2748.3,17.97270326]
["bitfinex","ETHUSD",1740053366764,0.155,2748.4,2748.3,13.55173878]
["bitfinex","ETHUSD",1740053366971,4.58538,2748.4,2748.3,13.55173878]
["bitfinex","ETHUSD",1740053367265,0.9469,2748.4,2748.3,13.81173878]
["bitfinex","ETHUSD",1740053367646,0.9469,2748.4,2748.3,5.63973878]
["bitfinex","ETHUSD",1740053367844,0.155,2748.4,2748.3,5.63973878]
["bitfinex","ETHUSD",1740053368057,0.155,2748.4,2748.3,6.58133357]
["bitfinex","ETHUSD",1740053368364,0.155,2748.4,2748.3,6.54495013]
["bitfinex","ETHUSD",1740053368870,0.155,2748.4,2748.3,10.18356013]
["bitfinex","ETHUSD",1740053369565,0.155,2748.4,2748.3,9.92356013]
["bitfinex","ETHUSD",1740053369773,0.155,2748.4,2748.3,10.18456013]
["bitfinex","ETHUSD",1740053370330,0.155,2748.4,2748.3,6.54595013]
["bitfinex","ETHUSD",1740053371365,0.155,2748.4,2748.3,10.18456013]
["bitfinex","ETHUSD",1740053371771,0.155,2748.4,2748.3,6.54595013]
["bitfinex","ETHUSD",1740053372068,0.155,2748.4,2748.3,5.37973878]
["bitfinex","ETHUSD",1740053372069,0.9413,2748.4,2748.3,5.37973878]
["bitfinex","ETHUSD",1740053372369,0.9413,2748.4,2748.3,5.64073878]
["bitfinex","ETHUSD",1740053373048,4.57978,2748.4,2748.3,5.64073878]
["bitfinex","ETHUSD",1740053373259,0.9413,2748.4,2748.3,5.64073878]
["bitfinex","ETHUSD",1740053373758,4.57978,2748.4,2748.3,5.64073878]
["bitfinex","ETHUSD",1740053374435,4.57978,2748.4,2748.3,0.32073878]
["bitfinex","ETHUSD",1740053374635,0.155,2748.4,2748.3,0.32073878]
["bitfinex","ETHUSD",1740053374860,0.155,2748.4,2748.3,1.75818854]
["bitfinex","ETHUSD",1740053376059,0.155,2748.4,2748.3,5.39679854]
["bitfinex","ETHUSD",1740053376257,0.155,2748.4,2748.3,21.76679854]
["bitfinex","ETHUSD",1740053376468,0.155,2748.4,2748.3,25.40779854]
["bitfinex","ETHUSD",1740053380273,0.155,2748.4,2748.3,17.90779854]
["bitfinex","ETHUSD",1740053380480,0.155,2748.4,2748.3,8.37973878]
["bitfinex","ETHUSD",1740053380668,0.155,2748.4,2748.3,8.64273878]
["bitfinex","ETHUSD",1740053382980,0.155,2748.4,2748.3,12.28134878]
["bitfinex","ETHUSD",1740053383781,0.155,2748.4,2748.3,8.64273878]
["bitfinex","ETHUSD",1740053391663,0.155,2748.4,2748.3,16.73384878]
["bitfinex","ETHUSD",1740053391879,0.155,2748.4,2748.3,19.95660615]
["bitfinex","ETHUSD",1740053392564,0.155,2748.4,2748.3,28.00660615]
["bitfinex","ETHUSD",1740053398265,0.155,2748.4,2748.3,36.77660615]
["bitfinex","ETHUSD",1740053398597,0.7669,2749.8,2749.4,3.63707]
["bitfinex","ETHUSD",1740053398796,4.4036,2749.8,2749.5,0.262]
["bitfinex","ETHUSD",1740053398999,4.40379,2749.6,2749.5,0.31429782]
["bitfinex","ETHUSD",1740053401085,4.40379,2749.6,2749.5,0.05229782]
["bitfinex","ETHUSD",1740053401402,4.40379,2749.6,2749.5,0.262]
["bitfinex","ETHUSD",1740053401603,4.40379,2749.6,2749.5,0.31429782]
["bitfinex","ETHUSD",1740053404108,4.40379,2749.6,2749.5,0.05229782]
["bitfinex","ETHUSD",1740053404408,3.63702,2749.5,2749.4,3.27e-06]
["bitfinex","ETHUSD",1740053404608,4.40432,2749.5,2749.4,3.27e-06]
["bitfinex","ETHUSD",1740053407411,3.63828,2748.6,2748.4,5.32]
["bitfinex","ETHUSD",1740053407723,3.63847,2748.5,2748.1,8.171]
["bitfinex","ETHUSD",1740053407898,3.63847,2748.5,2748.2,0.262]
["bitfinex","ETHUSD",1740053408211,3.63848,2748.4,2748.3,0.262]
["bitfinex","ETHUSD",1740053409107,4.42084,2748.2,2748.1,8.171]
["bitfinex","ETHUSD",1740053409279,4.42084,2748.2,2748.1,8.433]
["bitfinex","ETHUSD",1740053410413,4.42814,2748.2,2748.1,8.433]
["bitfinex","ETHUSD",1740053420231,4.42814,2748.2,2748.1,8.48196336]
["bitfinex","ETHUSD",1740053420392,4.42814,2748.2,2748.1,0.31096336]
["bitfinex","ETHUSD",1740053420593,5.234816,2748.2,2748.1,0.31096336]
["bitfinex","ETHUSD",1740053421526,5.234816,2748.2,2748.1,0.04896336]
["bitfinex","ETHUSD",1740053421714,5.234816,2748.2,2748.1,0.30996336]
["bitfinex","ETHUSD",1740053421897,5.234816,2748.2,2748.1,0.261]
["bitfinex","ETHUSD",1740053422928,4.445416,2748.2,2747.9,0.06]
["bitfinex","ETHUSD",1740053423236,4.41981,2748.0,2747.9,0.06]
["bitfinex","ETHUSD",1740053423595,4.41981,2748.0,2747.9,0.321]
["bitfinex","ETHUSD",1740053424590,4.41981,2748.0,2747.9,1e-05]
["bitfinex","ETHUSD",1740053424808,7.41981,2748.0,2747.9,1e-05]
["bitfinex","ETHUSD",1740053426428,7.39344,2747.9,2747.8,6.07e-06]
["bitfinex","ETHUSD",1740053426631,0.827,2747.8,2747.5,0.261]
["bitfinex","ETHUSD",1740053426827,4.46653,2747.6,2747.5,0.261]
["bitfinex","ETHUSD",1740053432135,3.63928,2747.8,2747.5,0.261]
["bitfinex","ETHUSD",1740053433428,3.63921,2747.9,2747.5,0.261]
["bitfinex","ETHUSD",1740053433629,3.63953,2747.6,2747.5,0.261]
["bitfinex","ETHUSD",1740053434544,3.63948,2747.7,2747.5,0.261]
["bitfinex","ETHUSD",1740053434927,3.6393,2747.8,2747.5,0.261]
["bitfinex","ETHUSD",1740053435132,3.6393,2747.8,2747.6,0.08939221]
["bitfinex","ETHUSD",1740053435532,7.27869,2747.8,2747.6,0.08939221]
["bitfinex","ETHUSD",1740053436040,3.6393,2747.8,2747.6,0.08939221]
["bitfinex","ETHUSD",1740053436260,3.6394,2747.7,2747.6,0.08939221]
["bitfinex","ETHUSD",1740053436624,5.16897,2747.7,2747.6,0.08939221]
["bitfinex","ETHUSD",1740053436813,5.16897,2747.7,2747.6,0.261]
["bitfinex","ETHUSD",1740053437213,5.16897,2747.7,2747.6,0.35011793]
["bitfinex","ETHUSD",1740053438778,5.16897,2747.7,2747.6,0.261]
["bitfinex","ETHUSD",1740053439115,4.4411,2747.7,2747.6,0.3502703]
["bitfinex","ETHUSD",1740053443940,4.4411,2747.7,2747.6,0.4518703]
["bitfinex","ETHUSD",1740053444463,3.6394,2747.7,2747.6,0.4518703]
["bitfinex","ETHUSD",1740053446030,3.6394,2747.7,2747.6,1.2340703]
["bitfinex","ETHUSD",1740053447861,3.6394,2747.7,2747.6,0.4518703]
["bitfinex","ETHUSD",1740053453488,5.175367,2747.7,2747.6,0.4508703]
["bitfinex","ETHUSD",1740053453645,5.175367,2747.7,2747.6,0.3616]
["bitfinex","ETHUSD",1740053459795,5.175367,2747.7,2747.6,0.1016]
["bitfinex","ETHUSD",1740053459959,5.175367,2747.7,2747.6,0.3616]
["bitfinex","ETHUSD",1740053460154,5.175367,2747.7,2747.6,0.1016]
["bitfinex","ETHUSD",1740053460561,10.415367,2747.7,2747.6,0.1016]
["bitfinex","ETHUSD",1740053460761,10.415367,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053460983,10.965367,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053462362,10.415367,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053464873,9.607267,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053465077,8.8794,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053465901,8.8794,2747.7,2747.6,0.08653951]
["bitfinex","ETHUSD",1740053466702,3.6394,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053467075,3.6394,2747.7,2747.6,0.08653951]
["bitfinex","ETHUSD",1740053468073,3.6394,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053468421,5.124467,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053468623,4.3966,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053468862,3.6394,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053469028,3.6394,2747.7,2747.6,0.26001]
["bitfinex","ETHUSD",1740053486119,3.6394,2747.7,2747.6,0.34628041]
["bitfinex","ETHUSD",1740053487843,3.63927,2747.8,2747.7,0.7898]
["bitfinex","ETHUSD",1740053488219,3.63927,2747.8,2747.7,0.87596372]
["bitfinex","ETHUSD",1740053492459,3.63927,2747.8,2747.7,0.08616372]
["bitfinex","ETHUSD",1740053492857,4.444812,2747.8,2747.7,0.08616372]
["bitfinex","ETHUSD",1740053493064,4.444812,2747.8,2747.7,0.259]
["bitfinex","ETHUSD",1740053502083,4.444812,2747.8,2747.7,0.34503417]
["bitfinex","ETHUSD",1740053507086,4.444812,2747.8,2747.7,0.259]
["bitfinex","ETHUSD",1740053507864,4.444812,2747.8,2747.7,0.34503417]
["bitfinex","ETHUSD",1740053508261,8.24,2748.2,2747.7,0.34503417]
["bitfinex","ETHUSD",1740053508466,3.63914,2747.9,2747.8,0.8018]
["bitfinex","ETHUSD",1740053508668,3.63914,2747.9,2747.8,2.54288146]
["bitfinex","ETHUSD",1740053509393,3.63914,2747.9,2747.8,0.88778845]
["bitfinex","ETHUSD",1740053509763,3.63914,2747.9,2747.8,0.08598845]
["bitfinex","ETHUSD",1740053510074,5.117755,2747.9,2747.8,0.258]
["bitfinex","ETHUSD",1740053510280,5.117755,2747.9,2747.6,1e-05]
["bitfinex","ETHUSD",1740053510281,3.6394,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053510477,9.633,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053512774,12.633,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053529036,13.283,2747.7,2747.6,1e-05]
["bitfinex","ETHUSD",1740053529235,3.64059,2746.8,2746.6,0.7731]
["bitfinex","ETHUSD",1740053529396,3.64073,2746.7,2746.6,0.7731]
["bitfinex","ETHUSD",1740053529736,3.64039,2747.0,2746.6,0.258]
["bitfinex","ETHUSD",1740053529938,3.64066,2746.8,2746.7,0.8016]
["bitfinex","ETHUSD",1740053530234,8.88031,2747.1,2746.7,0.8016]
["bitfinex","ETHUSD",1740053530436,3.64046,2746.9,2746.8,0.8016]
["bitfinex","ETHUSD",1740053530731,8.88031,2747.1,2746.8,1.24903398]
["bitfinex","ETHUSD",1740053530934,3.64033,2747.0,2746.8,1.24903398]
["bitfinex","ETHUSD",1740053531114,3.64046,2746.9,2746.8,1.24903398]
["bitfinex","ETHUSD",1740053532337,3.64046,2746.9,2746.8,0.8016]
["bitfinex","ETHUSD",1740053537236,3.64046,2746.9,2746.3,1.65587438]
["bitfinex","ETHUSD",1740053537543,3.64113,2746.4,2746.3,1.65587438]
["bitfinex","ETHUSD",1740053537742,3.64113,2746.4,2746.3,1.91387438]
["bitfinex","ETHUSD",1740053538037,3.64113,2746.4,2746.3,2.70327438]
["bitfinex","ETHUSD",1740053538415,3.64095,2746.6,2746.3,2.97360182]
["bitfinex","ETHUSD",1740053538609,3.641,2746.5,2746.3,2.97360182]
["bitfinex","ETHUSD",1740053540145,3.641,2746.5,2746.4,0.08410683]
["bitfinex","ETHUSD",1740053541710,3.0,2747.0,2746.4,0.08410683]
["bitfinex","ETHUSD",1740053542049,5.24,2747.1,2746.7,0.8143]
["bitfinex","ETHUSD",1740053542457,7.28102,2746.9,2746.7,0.8143]
["bitfinex","ETHUSD",1740053542619,7.28102,2746.9,2746.8,0.08143264]
["bitfinex","ETHUSD",1740053542823,3.64048,2746.9,2746.7,0.8143]
["bitfinex","ETHUSD",1740053543023,3.64059,2746.8,2746.7,0.8143]
["bitfinex","ETHUSD",1740053543433,3.64033,2747.0,2746.7,0.8143]
["bitfinex","ETHUSD",1740053543633,3.64051,2746.9,2746.7,0.8143]
["bitfinex","ETHUSD",1740053543839,3.64059,2746.8,2746.7,0.8143]
["bitfinex","ETHUSD",1740053544619,3.64051,2746.9,2746.4,0.7526]
["bitfinex","ETHUSD",1740053544960,3.64104,2746.5,2746.4,0.7526]
["bitfinex","ETHUSD",1740053546659,3.64135,2746.3,2745.9,0.7951]
["bitfinex","ETHUSD",1740053546959,3.64132,2746.3,2746.0,0.258]
["bitfinex","ETHUSD",1740053549484,7.28219,2746.5,2746.1,0.79]
["bitfinex","ETHUSD",1740053549685,3.64117,2746.4,2746.1,0.79]
["bitfinex","ETHUSD",1740053549859,3.64105,2746.5,2746.1,0.79]
["bitfinex","ETHUSD",1740053550053,3.6412,2746.4,2746.1,0.79]
["bitfinex","ETHUSD",1740053552489,3.0,2746.8,2746.1,0.79]
["bitfinex","ETHUSD",1740053552792,3.64111,2746.5,2746.1,4.43152]
["bitfinex","ETHUSD",1740053552989,10.3416333,2746.9,2746.1,4.43152]
["bitfinex","ETHUSD",1740053552990,6.7011533,2746.9,2746.2,3.6413]
["bitfinex","ETHUSD",1740053553300,6.7011533,2746.9,2746.3,0.7752]
["bitfinex","ETHUSD",1740053553301,3.64074,2746.7,2746.3,0.7752]
["bitfinex","ETHUSD",1740053553470,3.64088,2746.6,2746.3,0.7752]
["bitfinex","ETHUSD",1740053554001,5.24,2746.9,2746.3,3.6412]
["bitfinex","ETHUSD",1740053554155,3.64068,2746.8,2746.4,0.7712]
["bitfinex","ETHUSD",1740053554357,8.88058,2746.9,2746.5,0.7712]
["bitfinex","ETHUSD",1740053554981,8.88057,2746.9,2746.6,0.08171472]
["bitfinex","ETHUSD",1740053555188,3.6406,2746.8,2746.6,0.08171472]
["bitfinex","ETHUSD",1740053556975,5.24,2746.9,2746.6,0.08171472]
["bitfinex","ETHUSD",1740053557169,8.88049,2746.9,2746.6,0.08171472]
["bitfinex","ETHUSD",1740053558597,3.64049,2746.9,2746.6,0.08171472]
["bitfinex","ETHUSD",1740053559502,8.88014,2747.2,2746.7,7.05657838]
["bitfinex","ETHUSD",1740053559803,3.64035,2747.0,2746.8,1.0581]
["bitfinex","ETHUSD",1740053560389,3.64035,2747.0,2746.9,0.08160037]
["bitfinex","ETHUSD",1740053560696,3.64027,2747.1,2746.9,0.08160037]
["bitfinex","ETHUSD",1740053560899,3.64033,2747.0,2746.9,0.08160037]
["bitfinex","ETHUSD",1740053564018,3.64024,2747.1,2746.9,0.08160037]
["bitfinex","ETHUSD",1740053564224,3.64018,2747.2,2746.9,0.90124025]
["bitfinex","ETHUSD",1740053564410,3.64018,2747.2,2746.9,0.08160037]
["bitfinex","ETHUSD",1740053565343,3.64021,2747.1,2746.9,0.08160037]
["bitfinex","ETHUSD",1740053570641,3.64,2747.3,2747.0,3.41597838]
["bitfinex","ETHUSD",1740053570954,3.64,2747.3,2747.1,0.7999]
["bitfinex","ETHUSD",1740053571245,3.64,2747.3,2747.1,0.88097435]
["bitfinex","ETHUSD",1740053571613,3.64006,2747.2,2747.1,0.88097435]
["bitfinex","ETHUSD",1740053572613,3.64006,2747.2,2747.1,2.53627998]
["bitfinex","ETHUSD",1740053574639,3.64006,2747.2,2747.1,0.88097435]
["bitfinex","ETHUSD",1740053576129,3.64006,2747.2,2747.1,1.13897435]
["bitfinex","ETHUSD",1740053576500,3.64006,2747.2,2747.1,0.33907435]
["bitfinex","ETHUSD",1740053578237,3.64,2747.3,2747.1,0.33907435]
["bitfinex","ETHUSD",1740053578634,3.64006,2747.2,2747.1,0.33907435]
["bitfinex","ETHUSD",1740053578811,3.64006,2747.2,2747.1,0.7941662]
["bitfinex","ETHUSD",1740053579218,3.63995,2747.3,2747.1,0.33907435]
["bitfinex","ETHUSD",1740053580252,3.63975,2747.5,2747.2,4.18864419]
["bitfinex","ETHUSD",1740053580605,3.63975,2747.5,2747.3,0.08098288]
["bitfinex","ETHUSD",1740053580905,3.63975,2747.5,2747.2,0.7746]
["bitfinex","ETHUSD",1740053581126,3.63975,2747.5,2747.3,0.08090667]
["bitfinex","ETHUSD",1740053581436,3.63975,2747.5,2747.2,0.7746]
["bitfinex","ETHUSD",1740053581602,3.63975,2747.5,2747.4,0.08090667]
["bitfinex","ETHUSD",1740053581804,3.63975,2747.5,2747.2,0.7746]
["bitfinex","ETHUSD",1740053582001,3.63975,2747.5,2747.4,0.08090667]
["bitfinex","ETHUSD",1740053582205,3.63982,2747.4,2747.2,0.7746]
["bitfinex","ETHUSD",1740053582429,3.63993,2747.3,2747.1,0.258]
["bitfinex","ETHUSD",1740053584305,3.63982,2747.4,2747.2,0.258]
["bitfinex","ETHUSD",1740053584506,3.6401,2747.2,2747.0,0.7941]
["bitfinex","ETHUSD",1740053584818,3.6401,2747.2,2747.1,0.258]
["bitfinex","ETHUSD",1740053585018,3.6401,2747.2,2747.1,0.33857135]
["bitfinex","ETHUSD",1740053586453,3.63994,2747.3,2747.1,0.33857135]
["bitfinex","ETHUSD",1740053587155,3.63982,2747.4,2747.1,0.33857135]
["bitfinex","ETHUSD",1740053587335,3.63982,2747.4,2747.1,1.5213129]
["bitfinex","ETHUSD",1740053589925,3.63972,2747.5,2747.1,1.5213129]
["bitfinex","ETHUSD",1740053590946,3.63984,2747.4,2747.1,1.5213129]
["bitfinex","ETHUSD",1740053591142,3.63984,2747.4,2747.1,0.33857135]
["bitfinex","ETHUSD",1740053591831,4.3967,2747.7,2747.1,0.33857135]
["bitfinex","ETHUSD",1740053592037,3.63962,2747.6,2747.2,0.7586]
["bitfinex","ETHUSD",1740053592445,3.63967,2747.5,2747.2,0.7586]
["bitfinex","ETHUSD",1740053592637,3.63967,2747.5,2747.3,0.08057135]
["bitfinex","ETHUSD",1740053593039,3.63967,2747.5,2747.2,0.7586]
["bitfinex","ETHUSD",1740053593240,3.63967,2747.5,2747.4,0.08057135]
["bitfinex","ETHUSD",1740053593428,3.63967,2747.5,2747.2,0.7586]
["bitfinex","ETHUSD",1740053593632,3.63967,2747.5,2747.4,0.08057135]
["bitfinex","ETHUSD",1740053594264,3.63967,2747.5,2747.2,0.7586]
["bitfinex","ETHUSD",1740053594438,3.63967,2747.5,2747.4,0.08057135]
["bitfinex","ETHUSD",1740053594640,3.63967,2747.5,2747.3,1.65509126]
["bitfinex","ETHUSD",1740053594830,3.63967,2747.5,2747.4,0.08057135]
["bitfinex","ETHUSD",1740053596060,3.63962,2747.6,2747.4,0.08057135]
["bitfinex","ETHUSD",1740053596261,3.63967,2747.5,2747.4,0.08057135]
["bitfinex","ETHUSD",1740053599369,0.7512,2747.9,2747.4,0.08057135]
["bitfinex","ETHUSD",1740053599569,0.59912,2747.9,2747.5,1.65509126]
["bitfinex","ETHUSD",1740053599751,3.63942,2747.7,2747.6,0.7875]
["bitfinex","ETHUSD",1740053599956,3.63942,2747.7,2747.6,0.86798752]
["bitfinex","ETHUSD",1740053600645,3.63942,2747.7,2747.6,0.08048752]
["bitfinex","ETHUSD",1740053600829,0.59912,2747.9,2747.6,0.08048752]
["bitfinex","ETHUSD",1740053600830,3.63915,2747.9,2747.6,0.08048752]
["bitfinex","ETHUSD",1740053601035,3.63917,2747.9,2747.7,1.65509126]
["bitfinex","ETHUSD",1740053601242,3.6391,2748.0,2747.7,1.65509126]
["bitfinex","ETHUSD",1740053601450,7.27819,2748.0,2747.8,0.87131894]
["bitfinex","ETHUSD",1740053601650,3.63882,2748.2,2747.9,1.91309126]
["bitfinex","ETHUSD",1740053601875,3.63899,2748.1,2747.9,1.91309126]
["bitfinex","ETHUSD",1740053602048,3.63901,2748.0,2747.9,1.91309126]
["bitfinex","ETHUSD",1740053603134,3.63901,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740053603531,3.63895,2748.1,2747.9,0.258]
["bitfinex","ETHUSD",1740053604376,3.63901,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740053604674,4.43601,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740053619692,3.63901,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740053620198,3.63901,2748.0,2747.9,0.33800753]
["bitfinex","ETHUSD",1740053621199,3.63901,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740053621394,3.63901,2748.0,2747.9,0.33800753]
["bitfinex","ETHUSD",1740053621697,3.63901,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740053621899,4.6535275,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740053622094,4.6535275,2748.0,2747.9,0.33800753]
["bitfinex","ETHUSD",1740053622300,4.6535275,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740053624609,5.4416275,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740053629299,5.4416275,2748.0,2747.4,0.7604]
["bitfinex","ETHUSD",1740053629491,3.63967,2747.5,2747.4,0.7604]
["bitfinex","ETHUSD",1740053629908,3.63993,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053630216,3.63993,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053631195,3.63993,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053631412,5.134405,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053632925,10.374405,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053634317,8.87993,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053634934,5.24,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053635134,5.24,2747.3,2747.2,2.67192239]
["bitfinex","ETHUSD",1740053636024,8.87993,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053642222,9.68003,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053642430,11.012015,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053642639,11.012015,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053642854,11.012015,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053643144,11.012015,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053643309,10.995315,2747.3,2747.2,1.86612239]
["bitfinex","ETHUSD",1740053643505,10.995315,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053643506,14.545315,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053644122,18.378315,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053644320,14.545315,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053653057,13.995315,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053654169,18.378315,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053654361,14.545315,2747.3,2747.2,1.60812239]
["bitfinex","ETHUSD",1740053656226,14.545315,2747.3,2747.2,2.39e-06]
["bitfinex","ETHUSD",1740053656418,6.64033,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740053656626,7.746425,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740053659634,3.0,2746.9,2746.4,0.7976]
["bitfinex","ETHUSD",1740053659890,3.64099,2746.5,2746.4,0.7976]
["bitfinex","ETHUSD",1740053660034,3.64099,2746.5,2746.4,1.0556]
["bitfinex","ETHUSD",1740053660453,3.64099,2746.5,2746.4,0.7976]
["bitfinex","ETHUSD",1740053660658,3.64139,2746.3,2746.2,0.8075]
["bitfinex","ETHUSD",1740053660875,3.64139,2746.3,2746.2,1.0655]
["bitfinex","ETHUSD",1740053662101,3.64139,2746.3,2746.2,0.258]
["bitfinex","ETHUSD",1740053663705,3.641,2746.5,2746.2,0.258]
["bitfinex","ETHUSD",1740053663853,3.641,2746.5,2746.3,0.8211]
["bitfinex","ETHUSD",1740053664289,3.64113,2746.4,2746.3,0.8211]
["bitfinex","ETHUSD",1740053665204,5.24,2746.7,2746.4,0.7586]
["bitfinex","ETHUSD",1740053665366,5.24,2746.7,2746.5,0.7586]
["bitfinex","ETHUSD",1740053665686,3.6406,2746.8,2746.5,0.7586]
["bitfinex","ETHUSD",1740053666856,3.64076,2746.7,2746.5,0.7586]
["bitfinex","ETHUSD",1740053667361,3.64046,2746.9,2746.5,0.7586]
["bitfinex","ETHUSD",1740053668101,3.64065,2746.8,2746.5,0.7586]
["bitfinex","ETHUSD",1740053668896,7.28137,2746.8,2746.5,0.7586]
["bitfinex","ETHUSD",1740053669266,3.64074,2746.7,2746.5,0.7586]
["bitfinex","ETHUSD",1740053670493,3.64068,2746.8,2746.5,0.7586]
["bitfinex","ETHUSD",1740053671599,3.64079,2746.7,2746.5,0.7586]
["bitfinex","ETHUSD",1740053673597,3.64048,2746.9,2746.5,0.7586]
["bitfinex","ETHUSD",1740053673789,3.64068,2746.8,2746.5,0.7586]
["bitfinex","ETHUSD",1740053674303,3.64046,2746.9,2746.5,0.7586]
["bitfinex","ETHUSD",1740053674467,3.64071,2746.8,2746.5,0.7586]
["bitfinex","ETHUSD",1740053674667,3.64074,2746.7,2746.5,0.7586]
["bitfinex","ETHUSD",1740053675202,3.64074,2746.7,2746.6,0.07918088]
["bitfinex","ETHUSD",1740053679366,3.64062,2746.8,2746.6,0.07918088]
["bitfinex","ETHUSD",1740053679596,3.64073,2746.7,2746.6,0.07918088]
["bitfinex","ETHUSD",1740053683568,3.64062,2746.8,2746.6,0.07918088]
["bitfinex","ETHUSD",1740053684666,7.28134,2746.8,2746.6,0.07918088]
["bitfinex","ETHUSD",1740053684866,3.64062,2746.8,2746.6,0.07918088]
["bitfinex","ETHUSD",1740053685064,7.28134,2746.8,2746.6,0.07918088]
["bitfinex","ETHUSD",1740053685525,3.64073,2746.7,2746.6,0.07918088]
["bitfinex","ETHUSD",1740053688685,4.368865,2746.7,2746.6,0.07918088]
["bitfinex","ETHUSD",1740053689121,4.368865,2746.7,2746.3,0.8168]
["bitfinex","ETHUSD",1740053689426,3.64106,2746.5,2746.3,0.8168]
["bitfinex","ETHUSD",1740053689608,7.28213,2746.5,2746.3,0.8168]
["bitfinex","ETHUSD",1740053689795,3.64106,2746.5,2746.3,0.8168]
["bitfinex","ETHUSD",1740053690001,7.28215,2746.5,2746.3,0.8168]
["bitfinex","ETHUSD",1740053690233,3.64106,2746.5,2746.4,0.07919613]
["bitfinex","ETHUSD",1740053690523,3.64106,2746.5,2746.4,0.33719613]
["bitfinex","ETHUSD",1740053690832,3.64106,2746.5,2746.4,0.07919613]
["bitfinex","ETHUSD",1740053691016,3.64106,2746.5,2746.4,0.33719613]
["bitfinex","ETHUSD",1740053692230,3.64106,2746.5,2746.4,0.07919613]
["bitfinex","ETHUSD",1740053692432,4.450504,2746.5,2746.4,0.33719613]
["bitfinex","ETHUSD",1740053692602,4.450504,2746.5,2746.4,0.258]
["bitfinex","ETHUSD",1740053692804,4.450504,2746.5,2746.4,0.07928763]
["bitfinex","ETHUSD",1740053693006,4.450504,2746.5,2746.4,0.258]
["bitfinex","ETHUSD",1740053693529,4.450504,2746.5,2746.4,0.33728763]
["bitfinex","ETHUSD",1740053695028,4.450504,2746.5,2746.4,0.07928763]
["bitfinex","ETHUSD",1740053695240,4.450504,2746.5,2746.4,0.33728763]
["bitfinex","ETHUSD",1740053695407,4.450504,2746.5,2746.4,0.258]
["bitfinex","ETHUSD",1740053695408,9.690504,2746.5,2746.4,0.258]
["bitfinex","ETHUSD",1740053695609,9.690504,2746.5,2746.4,0.07928763]
["bitfinex","ETHUSD",1740053695919,10.450304,2746.5,2746.4,0.258]
["bitfinex","ETHUSD",1740053696247,6.809244,2746.5,2746.1,0.0992]
["bitfinex","ETHUSD",1740053696398,3.64139,2746.2,2746.1,0.0992]
["bitfinex","ETHUSD",1740053696602,3.64139,2746.2,2746.1,0.3572]
["bitfinex","ETHUSD",1740053699579,3.64128,2746.3,2746.1,0.3572]
["bitfinex","ETHUSD",1740053700135,5.24,2746.5,2746.2,4.46662]
["bitfinex","ETHUSD",1740053700336,5.24,2746.5,2746.3,5.29758452]
["bitfinex","ETHUSD",1740053700535,5.24,2746.5,2746.4,4.46643]
["bitfinex","ETHUSD",1740053700917,5.24,2746.5,2746.4,0.8253]
["bitfinex","ETHUSD",1740053701340,3.64087,2746.6,2746.4,0.8253]
["bitfinex","ETHUSD",1740053701891,3.64087,2746.6,2746.5,0.07940203]
["bitfinex","ETHUSD",1740053703294,3.64074,2746.7,2746.5,0.07940203]
["bitfinex","ETHUSD",1740053704270,7.28157,2746.7,2746.5,0.07940203]
["bitfinex","ETHUSD",1740053704495,3.64086,2746.6,2746.5,0.07940203]
["bitfinex","ETHUSD",1740053705266,4.44572,2746.6,2746.5,0.07940203]
["bitfinex","ETHUSD",1740053705469,0.80486,2746.6,2746.5,0.258]
["bitfinex","ETHUSD",1740053705689,4.44572,2746.6,2746.5,0.33740203]
["bitfinex","ETHUSD",1740053706195,4.44572,2746.6,2746.5,0.258]
["bitfinex","ETHUSD",1740053707182,8.88086,2746.6,2746.5,0.258]
["bitfinex","ETHUSD",1740053707367,5.24,2746.6,2746.5,0.33734864]
["bitfinex","ETHUSD",1740053707572,8.88086,2746.6,2746.5,0.33734864]
["bitfinex","ETHUSD",1740053709719,5.24,2746.6,2746.5,0.33734864]
["bitfinex","ETHUSD",1740053710078,5.24,2746.6,2746.5,0.258]
["bitfinex","ETHUSD",1740053710504,5.24,2746.6,2746.5,0.33734864]
["bitfinex","ETHUSD",1740053710725,8.88086,2746.6,2746.5,0.33734864]
["bitfinex","ETHUSD",1740053711332,5.24,2746.6,2746.5,0.33734864]
["bitfinex","ETHUSD",1740053713192,3.64048,2746.9,2746.5,0.33734864]
["bitfinex","ETHUSD",1740053713441,3.64065,2746.8,2746.5,0.33734864]
["bitfinex","ETHUSD",1740053713933,3.64048,2746.9,2746.5,0.33734864]
["bitfinex","ETHUSD",1740053714138,6.0605,2747.0,2746.6,4.40204]
["bitfinex","ETHUSD",1740053714439,8.88036,2747.0,2746.6,4.40204]
["bitfinex","ETHUSD",1740053714640,3.64028,2747.1,2746.7,0.07902834]
["bitfinex","ETHUSD",1740053714987,3.64026,2747.1,2746.7,0.07902834]
["bitfinex","ETHUSD",1740053715333,3.64055,2746.9,2746.7,0.07902834]
["bitfinex","ETHUSD",1740053715538,3.64059,2746.8,2746.7,0.07902834]
["bitfinex","ETHUSD",1740053716038,3.64059,2746.8,2746.5,0.258]
["bitfinex","ETHUSD",1740053716208,3.64059,2746.8,2746.7,0.07889873]
["bitfinex","ETHUSD",1740053716392,3.64059,2746.8,2746.5,0.258]
["bitfinex","ETHUSD",1740053716599,3.64059,2746.8,2746.7,0.0788301]
["bitfinex","ETHUSD",1740053716824,3.64059,2746.8,2746.5,0.258]
["bitfinex","ETHUSD",1740053717466,3.64059,2746.8,2746.6,0.0788301]
["bitfinex","ETHUSD",1740053718301,3.64073,2746.7,2746.6,0.0788301]
["bitfinex","ETHUSD",1740053718466,4.45903,2746.7,2746.6,0.3368301]
["bitfinex","ETHUSD",1740053718851,3.64139,2746.2,2746.1,0.0992]
["bitfinex","ETHUSD",1740053719068,3.64139,2746.2,2746.1,0.3572]
["bitfinex","ETHUSD",1740053719284,3.64139,2746.2,2746.1,0.43604535]
["bitfinex","ETHUSD",1740053719691,3.64139,2746.2,2746.1,0.17804535]
["bitfinex","ETHUSD",1740053719692,4.451486,2746.2,2746.1,0.17804535]
["bitfinex","ETHUSD",1740053720000,5.269786,2746.2,2746.1,0.17804535]
["bitfinex","ETHUSD",1740053720197,10.509786,2746.2,2746.1,0.43604535]
["bitfinex","ETHUSD",1740053720399,10.509786,2746.2,2746.1,0.17804535]
["bitfinex","ETHUSD",1740053720717,10.509786,2746.2,2746.1,0.43604535]
["bitfinex","ETHUSD",1740053723009,10.509786,2746.2,2746.1,0.17804535]
["bitfinex","ETHUSD",1740053723499,10.509786,2746.2,2746.1,0.0992]
["bitfinex","ETHUSD",1740053728323,14.059786,2746.2,2746.1,0.0992]
["bitfinex","ETHUSD",1740053728827,17.47592092,2746.2,2746.1,0.0992]
["bitfinex","ETHUSD",1740053732447,0.7805,2746.0,2745.7,0.60398304]
["bitfinex","ETHUSD",1740053732602,7.42242,2745.8,2745.7,0.60398304]
["bitfinex","ETHUSD",1740053737056,12.66242,2745.8,2745.7,0.60398304]
["bitfinex","ETHUSD",1740053740853,13.40567038,2745.8,2745.7,0.60398304]
["bitfinex","ETHUSD",1740053743458,13.95567038,2745.8,2745.7,0.60398304]
["bitfinex","ETHUSD",1740053743666,13.95567038,2745.8,2745.1,0.7616]
["bitfinex","ETHUSD",1740053743667,3.64272,2745.2,2745.1,0.7616]
["bitfinex","ETHUSD",1740053743850,3.64272,2745.2,2745.1,0.258]
["bitfinex","ETHUSD",1740053744022,3.64272,2745.2,2745.1,0.33057065]
["bitfinex","ETHUSD",1740053744222,3.64272,2745.2,2745.1,0.258]
["bitfinex","ETHUSD",1740053744947,3.64261,2745.3,2744.9,0.755]
["bitfinex","ETHUSD",1740053745136,3.64298,2745.0,2744.9,0.755]
["bitfinex","ETHUSD",1740053745342,3.64298,2745.0,2744.9,1.013]
["bitfinex","ETHUSD",1740053746067,3.64298,2745.0,2744.9,1.08568513]
["bitfinex","ETHUSD",1740053748163,3.64298,2745.0,2744.9,1.013]
["bitfinex","ETHUSD",1740053748673,3.64298,2745.0,2744.9,1.08286942]
["bitfinex","ETHUSD",1740053750575,3.64298,2745.0,2744.9,0.32786942]
["bitfinex","ETHUSD",1740053751038,3.64298,2745.0,2744.9,0.258]
["bitfinex","ETHUSD",1740053751232,3.64298,2745.0,2744.9,0.32786942]
["bitfinex","ETHUSD",1740053751438,3.64298,2745.0,2744.9,0.258]
["bitfinex","ETHUSD",1740053751668,3.64298,2745.0,2744.9,0.32786942]
["bitfinex","ETHUSD",1740053751870,3.64298,2745.0,2744.9,0.258]
["bitfinex","ETHUSD",1740053752086,3.64298,2745.0,2744.9,0.32786942]
["bitfinex","ETHUSD",1740053752280,3.64298,2745.0,2744.9,0.258]
["bitfinex","ETHUSD",1740053752464,3.64298,2745.0,2744.9,1.10286942]
["bitfinex","ETHUSD",1740053752637,3.64298,2745.0,2744.9,1.033]
["bitfinex","ETHUSD",1740053752963,3.64298,2745.0,2744.9,1.10286942]
["bitfinex","ETHUSD",1740053753173,5.24,2745.2,2745.0,0.7954]
["bitfinex","ETHUSD",1740053753337,5.24,2745.2,2745.1,0.7954]
["bitfinex","ETHUSD",1740053753671,5.24,2745.2,2745.1,1.34200822]
["bitfinex","ETHUSD",1740053754037,5.24,2745.2,2745.1,0.86537628]
["bitfinex","ETHUSD",1740053754884,3.64259,2745.3,2745.1,0.86537628]
["bitfinex","ETHUSD",1740053755193,3.64272,2745.2,2745.1,0.86537628]
["bitfinex","ETHUSD",1740053758282,3.64248,2745.4,2745.1,0.86537628]
["bitfinex","ETHUSD",1740053758504,7.28506,2745.4,2745.1,0.86537628]
["bitfinex","ETHUSD",1740053758704,3.64266,2745.3,2745.1,0.86537628]
["bitfinex","ETHUSD",1740053759005,3.64272,2745.2,2745.1,0.86537628]
["bitfinex","ETHUSD",1740053759708,3.64272,2745.2,2745.1,0.32797628]
["bitfinex","ETHUSD",1740053759883,4.371258,2745.2,2745.1,0.32797628]
["bitfinex","ETHUSD",1740053760561,4.371258,2745.2,2745.1,0.06997628]
["bitfinex","ETHUSD",1740053760914,9.611258,2745.2,2745.1,0.258]
["bitfinex","ETHUSD",1740053761403,3.6436,2744.6,2744.3,0.8104]
["bitfinex","ETHUSD",1740053761604,3.6436,2744.6,2744.4,0.258]
["bitfinex","ETHUSD",1740053761817,3.6436,2744.6,2744.4,0.32806788]
["bitfinex","ETHUSD",1740053762367,7.28721,2744.6,2744.4,0.32806788]
["bitfinex","ETHUSD",1740053762571,3.6436,2744.6,2744.4,0.32806788]
["bitfinex","ETHUSD",1740053763773,3.64335,2744.8,2744.4,0.32806788]
["bitfinex","ETHUSD",1740053763970,3.64298,2745.0,2744.4,0.07006788]
["bitfinex","ETHUSD",1740053763971,3.64365,2744.5,2744.4,0.07006788]
["bitfinex","ETHUSD",1740053764197,3.64365,2744.5,2744.4,0.32906788]
["bitfinex","ETHUSD",1740053766212,3.64365,2744.5,2744.4,0.07006788]
["bitfinex","ETHUSD",1740053766375,3.64365,2744.5,2744.4,0.32906788]
["bitfinex","ETHUSD",1740053767614,3.64365,2744.5,2744.4,1.12226788]
["bitfinex","ETHUSD",1740053768904,3.64365,2744.5,2744.4,0.86326788]
["bitfinex","ETHUSD",1740053769218,3.64365,2744.5,2744.4,1.12226788]
["bitfinex","ETHUSD",1740053770214,8.88338,2744.7,2744.4,1.12226788]
["bitfinex","ETHUSD",1740053770516,8.88339,2744.7,2744.4,1.12226788]
["bitfinex","ETHUSD",1740053770702,12.52687,2744.7,2744.4,1.12226788]
["bitfinex","ETHUSD",1740053770903,8.88339,2744.7,2744.4,1.12226788]
["bitfinex","ETHUSD",1740053771474,3.64352,2744.6,2744.4,1.12226788]
["bitfinex","ETHUSD",1740053773278,4.44755,2744.5,2744.4,0.07006788]
["bitfinex","ETHUSD",1740053773512,4.44755,2744.5,2744.4,0.259]
["bitfinex","ETHUSD",1740053774649,4.44755,2744.5,2744.4,0.32980838]
["bitfinex","ETHUSD",1740053775013,3.64365,2744.5,2744.4,0.42900838]
["bitfinex","ETHUSD",1740053776839,3.64365,2744.5,2744.4,1.23320838]
["bitfinex","ETHUSD",1740053777044,4.896211,2744.6,2744.4,1.23320838]
["bitfinex","ETHUSD",1740053777399,5.24,2744.7,2744.4,1.23320838]
["bitfinex","ETHUSD",1740053777833,3.64351,2744.6,2744.4,1.23320838]
["bitfinex","ETHUSD",1740053778029,5.24,2744.7,2744.4,1.23320838]
["bitfinex","ETHUSD",1740053778220,8.88339,2744.7,2744.4,1.23320838]
["bitfinex","ETHUSD",1740053778621,3.64355,2744.6,2744.4,1.23320838]
["bitfinex","ETHUSD",1740053778820,11.88287,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1740053778821,3.643,2745.0,2744.5,3.64357]
["bitfinex","ETHUSD",1740053779022,3.64273,2745.2,2744.7,3.41613492]
["bitfinex","ETHUSD",1740053779221,4.40758,2745.4,2744.9,0.8078]
["bitfinex","ETHUSD",1740053779425,3.64265,2745.3,2744.9,0.8078]
["bitfinex","ETHUSD",1740053779733,3.64285,2745.1,2745.0,0.07122076]
["bitfinex","ETHUSD",1740053780822,3.64281,2745.2,2745.0,0.07122076]
["bitfinex","ETHUSD",1740053781039,4.007131,2745.1,2745.0,0.07122076]
["bitfinex","ETHUSD",1740053781242,3.64285,2745.1,2744.9,0.8078]
["bitfinex","ETHUSD",1740053781537,3.64285,2745.1,2745.0,0.07122076]
["bitfinex","ETHUSD",1740053782962,5.24,2745.6,2745.0,0.07122076]
["bitfinex","ETHUSD",1740053782963,3.64266,2745.3,2745.0,0.07122076]
["bitfinex","ETHUSD",1740053783263,3.64236,2745.5,2745.0,3.71412076]
["bitfinex","ETHUSD",1740053783438,3.6425,2745.4,2745.0,0.07122076]
["bitfinex","ETHUSD",1740053784118,6.64236,2745.5,2745.1,0.7924]
["bitfinex","ETHUSD",1740053784322,6.64236,2745.5,2745.2,0.32985425]
["bitfinex","ETHUSD",1740053786369,6.64244,2745.5,2745.2,0.32985425]
["bitfinex","ETHUSD",1740053787177,5.9906,2745.8,2745.2,3.97248425]
["bitfinex","ETHUSD",1740053787178,5.24,2745.8,2745.2,3.97248425]
["bitfinex","ETHUSD",1740053787337,3.6422,2745.6,2745.2,0.32985425]
["bitfinex","ETHUSD",1740053787763,3.64235,2745.5,2745.2,0.32985425]
["bitfinex","ETHUSD",1740053788479,3.64235,2745.5,2745.3,0.7559]
["bitfinex","ETHUSD",1740053788792,3.64235,2745.5,2745.4,0.07025871]
["bitfinex","ETHUSD",1740053789586,3.64235,2745.5,2745.4,0.258]
["bitfinex","ETHUSD",1740053789787,4.445965,2745.5,2745.4,0.32825871]
["bitfinex","ETHUSD",1740053790474,4.445965,2745.5,2745.4,0.258]
["bitfinex","ETHUSD",1740053791249,3.64235,2745.5,2745.4,0.258]
["bitfinex","ETHUSD",1740053791445,3.64235,2745.5,2745.4,0.32825871]
["bitfinex","ETHUSD",1740053792095,3.6422,2745.6,2745.4,0.32825871]
["bitfinex","ETHUSD",1740053792382,6.0129,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1740053792587,5.24,2746.1,2745.7,4.43302]
["bitfinex","ETHUSD",1740053792790,3.64192,2745.8,2745.7,0.86099155]
["bitfinex","ETHUSD",1740053792955,3.64192,2745.8,2745.7,0.06999155]
["bitfinex","ETHUSD",1740053793340,4.40071,2745.9,2745.4,0.258]
["bitfinex","ETHUSD",1740053793547,3.64232,2745.5,2745.4,0.258]
["bitfinex","ETHUSD",1740053795151,3.64232,2745.5,2745.4,0.32799155]
["bitfinex","ETHUSD",1740053799282,4.43922,2745.5,2745.4,0.32799155]
["bitfinex","ETHUSD",1740053799795,5.247362,2745.5,2745.4,0.32799155]
["bitfinex","ETHUSD",1740053801300,5.247362,2745.5,2745.4,0.06999155]
["bitfinex","ETHUSD",1740053801596,5.247362,2745.5,2745.4,0.259]
["bitfinex","ETHUSD",1740053801977,5.247362,2745.5,2745.4,0.32883126]
["bitfinex","ETHUSD",1740053802193,5.247362,2745.5,2745.4,0.06983126]
["bitfinex","ETHUSD",1740053802570,3.64245,2745.4,2745.3,0.259]
["bitfinex","ETHUSD",1740053802748,4.8956512,2745.4,2745.3,0.259]
["bitfinex","ETHUSD",1740053804803,4.8956512,2745.4,2744.6,0.7724]
["bitfinex","ETHUSD",1740053805011,3.64317,2744.9,2744.7,0.259]
["bitfinex","ETHUSD",1740053805300,3.64317,2744.9,2744.7,0.32883889]
["bitfinex","ETHUSD",1740053807398,3.64325,2744.8,2744.7,0.32883889]
["bitfinex","ETHUSD",1740053807568,3.64325,2744.8,2744.7,0.06983889]
["bitfinex","ETHUSD",1740053807774,3.64325,2744.8,2744.7,0.32883889]
["bitfinex","ETHUSD",1740053808069,3.6431,2745.0,2744.7,0.06983889]
["bitfinex","ETHUSD",1740053808273,3.64316,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740053808905,3.64316,2744.9,2744.8,0.32883889]
["bitfinex","ETHUSD",1740053810866,3.64316,2744.9,2744.8,0.06983889]
["bitfinex","ETHUSD",1740053811085,3.64316,2744.9,2744.8,0.32883889]
["bitfinex","ETHUSD",1740053811279,3.64316,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740053811479,3.64316,2744.9,2744.8,0.32883889]
["bitfinex","ETHUSD",1740053812738,4.452206,2744.9,2744.8,0.32883889]
["bitfinex","ETHUSD",1740053814995,4.452206,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740053815578,4.452206,2744.9,2744.8,0.32966333]
["bitfinex","ETHUSD",1740053816135,3.64292,2745.1,2744.8,0.32966333]
["bitfinex","ETHUSD",1740053816424,3.64292,2745.1,2744.8,1.16266333]
["bitfinex","ETHUSD",1740053816425,7.28588,2745.1,2744.8,1.16266333]
["bitfinex","ETHUSD",1740053817037,3.64307,2745.0,2744.8,1.16266333]
["bitfinex","ETHUSD",1740053818128,0.8178,2745.3,2744.8,1.16266333]
["bitfinex","ETHUSD",1740053818299,8.88252,2745.4,2744.9,3.643]
["bitfinex","ETHUSD",1740053818479,4.4675,2745.5,2744.9,3.643]
["bitfinex","ETHUSD",1740053818686,3.6426,2745.3,2745.0,0.07065569]
["bitfinex","ETHUSD",1740053818886,5.21425,2745.5,2745.0,0.07065569]
["bitfinex","ETHUSD",1740053819112,3.64259,2745.3,2745.0,0.07065569]
["bitfinex","ETHUSD",1740053819314,3.64278,2745.2,2744.8,1.092]
["bitfinex","ETHUSD",1740053819630,3.64259,2745.3,2744.8,1.092]
["bitfinex","ETHUSD",1740053819841,3.64278,2745.2,2744.9,0.07065569]
["bitfinex","ETHUSD",1740053820690,3.64273,2745.2,2744.9,0.07065569]
["bitfinex","ETHUSD",1740053823092,3.64278,2745.2,2744.9,0.07065569]
["bitfinex","ETHUSD",1740053824631,1.57185,2745.5,2744.9,3.71375569]
["bitfinex","ETHUSD",1740053824838,3.6425,2745.4,2744.9,3.71375569]
["bitfinex","ETHUSD",1740053825134,3.64265,2745.3,2744.9,0.07065569]
["bitfinex","ETHUSD",1740053825508,3.64273,2745.2,2744.9,0.07065569]
["bitfinex","ETHUSD",1740053825747,3.64268,2745.3,2744.9,0.07065569]
["bitfinex","ETHUSD",1740053826042,3.7786,2745.8,2745.1,0.7541]
["bitfinex","ETHUSD",1740053826194,3.64211,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1740053826393,3.64086,2746.7,2745.2,3.6427]
["bitfinex","ETHUSD",1740053826394,0.7571,2746.1,2745.5,0.7625]
["bitfinex","ETHUSD",1740053826644,0.7571,2746.1,2745.7,3.64197]
["bitfinex","ETHUSD",1740053826806,0.7571,2746.1,2745.6,0.32927398]
["bitfinex","ETHUSD",1740053826807,0.439851,2746.0,2745.6,0.32927398]
["bitfinex","ETHUSD",1740053827136,3.64205,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740053828040,4.45015,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740053828406,7.45015,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740053828594,8.00015,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740053828794,9.16436,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740053828992,7.80626,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740053829240,6.64205,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740053829597,0.439851,2746.0,2745.6,0.259]
["bitfinex","ETHUSD",1740053829826,3.64185,2745.9,2745.6,0.259]
["bitfinex","ETHUSD",1740053830134,3.64205,2745.7,2745.6,0.259]
["bitfinex","ETHUSD",1740053837427,3.64234,2745.5,2745.3,4.20753492]
["bitfinex","ETHUSD",1740053837643,3.64234,2745.5,2745.4,0.259]
["bitfinex","ETHUSD",1740053838543,3.6422,2745.6,2745.3,0.7914]
["bitfinex","ETHUSD",1740053838758,3.6422,2745.6,2745.4,0.259]
["bitfinex","ETHUSD",1740053839053,3.6424,2745.5,2745.4,0.259]
["bitfinex","ETHUSD",1740053839736,3.64274,2745.2,2744.9,0.8068]
["bitfinex","ETHUSD",1740053840050,3.64297,2745.1,2745.0,0.32632866]
["bitfinex","ETHUSD",1740053840949,3.64297,2745.1,2745.0,3.74246358]
["bitfinex","ETHUSD",1740053841521,3.6428,2745.2,2745.0,4.19738994]
["bitfinex","ETHUSD",1740053842163,3.64259,2745.3,2745.0,4.19738994]
["bitfinex","ETHUSD",1740053842665,7.28525,2745.3,2745.1,0.7803]
["bitfinex","ETHUSD",1740053842858,7.28525,2745.3,2745.1,0.84753708]
["bitfinex","ETHUSD",1740053843065,3.64272,2745.2,2745.1,0.84753708]
["bitfinex","ETHUSD",1740053844474,3.64259,2745.3,2745.1,0.84753708]
["bitfinex","ETHUSD",1740053844676,3.6424,2745.5,2745.1,1.34529692]
["bitfinex","ETHUSD",1740053844845,3.64245,2745.4,2745.1,1.34529692]
["bitfinex","ETHUSD",1740053845987,3.64261,2745.3,2745.1,0.84753708]
["bitfinex","ETHUSD",1740053846543,3.64261,2745.3,2745.2,0.259]
["bitfinex","ETHUSD",1740053847070,3.64261,2745.3,2745.2,0.32623708]
["bitfinex","ETHUSD",1740053853201,3.64261,2745.3,2745.2,0.06723708]
["bitfinex","ETHUSD",1740053853498,3.64261,2745.3,2745.2,0.259]
["bitfinex","ETHUSD",1740053853706,3.64261,2745.3,2745.2,0.32636683]
["bitfinex","ETHUSD",1740053854817,4.452436,2745.3,2745.2,0.32636683]
["bitfinex","ETHUSD",1740053855114,5.244536,2745.3,2745.2,0.06736683]
["bitfinex","ETHUSD",1740053855402,5.244536,2745.3,2745.2,0.32636683]
["bitfinex","ETHUSD",1740053855607,5.244536,2745.3,2745.2,0.259]
["bitfinex","ETHUSD",1740053855816,5.244536,2745.3,2745.2,0.32655764]
["bitfinex","ETHUSD",1740053856526,5.244536,2745.3,2745.2,0.259]
["bitfinex","ETHUSD",1740053860191,3.64258,2745.3,2745.2,0.06755764]
["bitfinex","ETHUSD",1740053860390,3.64258,2745.3,2745.2,0.32655764]
["bitfinex","ETHUSD",1740053862534,4.42548,2745.3,2745.2,0.32655764]
["bitfinex","ETHUSD",1740053866106,4.42548,2745.3,2745.2,0.259]
["bitfinex","ETHUSD",1740053866306,7.28544,2745.2,2745.1,0.259]
["bitfinex","ETHUSD",1740053866512,8.092274,2745.2,2745.1,0.259]
["bitfinex","ETHUSD",1740053867835,3.64339,2744.7,2744.5,0.8307]
["bitfinex","ETHUSD",1740053868034,3.64339,2744.7,2744.6,0.259]
["bitfinex","ETHUSD",1740053870133,3.64339,2744.7,2744.6,0.32690114]
["bitfinex","ETHUSD",1740053870628,3.64339,2744.7,2744.6,0.06790114]
["bitfinex","ETHUSD",1740053870941,3.64339,2744.7,2744.6,0.32690114]
["bitfinex","ETHUSD",1740053872254,3.64339,2744.7,2744.6,0.06790114]
["bitfinex","ETHUSD",1740053872467,3.64339,2744.7,2744.6,0.32690114]
["bitfinex","ETHUSD",1740053875120,3.64339,2744.7,2744.6,0.06790114]
["bitfinex","ETHUSD",1740053875466,3.64339,2744.7,2744.4,1.12475988]
["bitfinex","ETHUSD",1740053875467,3.64365,2744.5,2744.4,1.12475988]
["bitfinex","ETHUSD",1740053875767,3.64365,2744.5,2744.4,1.38375988]
["bitfinex","ETHUSD",1740053877265,3.64365,2744.5,2744.4,1.12475988]
["bitfinex","ETHUSD",1740053877423,3.64365,2744.5,2744.4,1.38375988]
["bitfinex","ETHUSD",1740053878563,4.47425,2744.5,2744.4,1.38375988]
["bitfinex","ETHUSD",1740053880471,3.64365,2744.5,2744.4,1.38375988]
["bitfinex","ETHUSD",1740053884058,4.44195,2744.5,2744.4,1.38375988]
["bitfinex","ETHUSD",1740053884944,6.164837,2744.5,2744.4,1.19324133]
["bitfinex","ETHUSD",1740053885131,6.164837,2744.5,2744.4,1.12475988]
["bitfinex","ETHUSD",1740053885657,9.164837,2744.5,2744.4,1.12475988]
["bitfinex","ETHUSD",1740053888498,14.404837,2744.5,2744.4,1.12475988]
["bitfinex","ETHUSD",1740053890452,9.68195,2744.5,2744.4,1.12475988]
["bitfinex","ETHUSD",1740053890652,8.88365,2744.5,2744.4,1.12475988]
["bitfinex","ETHUSD",1740053890849,8.88365,2744.5,2744.4,1.1942419]
["bitfinex","ETHUSD",1740053894505,3.64365,2744.5,2744.4,1.1942419]
["bitfinex","ETHUSD",1740053898207,7.28713,2744.6,2744.4,1.9951419]
["bitfinex","ETHUSD",1740053898511,7.28716,2744.6,2744.4,1.9951419]
["bitfinex","ETHUSD",1740053898668,3.64365,2744.5,2744.4,1.9951419]
["bitfinex","ETHUSD",1740053898866,3.64325,2744.8,2744.4,2.53626958]
["bitfinex","ETHUSD",1740053899108,7.28714,2744.6,2744.4,2.53626958]
["bitfinex","ETHUSD",1740053899305,3.64352,2744.6,2744.4,2.53626958]
["bitfinex","ETHUSD",1740053899887,3.64365,2744.5,2744.4,2.53626958]
["bitfinex","ETHUSD",1740053901001,3.64345,2744.7,2744.4,2.53626958]
["bitfinex","ETHUSD",1740053901163,7.28691,2744.7,2744.5,0.59524045]
["bitfinex","ETHUSD",1740053901368,3.64345,2744.7,2744.5,0.66437107]
["bitfinex","ETHUSD",1740053901592,3.64326,2744.8,2744.5,0.66437107]
["bitfinex","ETHUSD",1740053902815,8.8832,2744.9,2744.5,0.66437107]
["bitfinex","ETHUSD",1740053902816,8.88317,2744.9,2744.6,3.41613492]
["bitfinex","ETHUSD",1740053903108,3.64331,2744.8,2744.7,0.259]
["bitfinex","ETHUSD",1740053903469,3.64331,2744.8,2744.7,0.32813062]
["bitfinex","ETHUSD",1740053906921,3.0,2745.1,2744.7,0.32813062]
["bitfinex","ETHUSD",1740053907080,3.64321,2744.9,2744.7,0.32813062]
["bitfinex","ETHUSD",1740053907276,3.64298,2745.0,2744.7,0.32813062]
["bitfinex","ETHUSD",1740053907577,7.28606,2745.0,2744.7,0.32813062]
["bitfinex","ETHUSD",1740053908121,5.24,2745.3,2744.7,1.20267722]
["bitfinex","ETHUSD",1740053908294,3.64302,2745.0,2744.7,1.20267722]
["bitfinex","ETHUSD",1740053908617,6.057,2745.4,2744.7,1.20267722]
["bitfinex","ETHUSD",1740053908618,5.24,2745.4,2745.0,0.8301]
["bitfinex","ETHUSD",1740053908922,8.88247,2745.4,2745.1,0.0688709]
["bitfinex","ETHUSD",1740053909126,3.64261,2745.3,2745.1,0.0688709]
["bitfinex","ETHUSD",1740053909482,5.24,2745.4,2745.3,0.8219]
["bitfinex","ETHUSD",1740053909815,3.64234,2745.5,2745.3,0.8219]
["bitfinex","ETHUSD",1740053910029,3.64234,2745.5,2745.3,0.8907709]
["bitfinex","ETHUSD",1740053910210,8.88193,2745.8,2745.3,0.8907709]
["bitfinex","ETHUSD",1740053910410,3.64192,2745.8,2745.3,0.8907709]
["bitfinex","ETHUSD",1740053910578,3.64208,2745.7,2745.3,0.8907709]
["bitfinex","ETHUSD",1740053911012,3.64208,2745.7,2745.3,4.5333409]
["bitfinex","ETHUSD",1740053911325,3.0,2745.8,2745.3,0.8907709]
["bitfinex","ETHUSD",1740053911521,3.64215,2745.7,2745.3,0.8907709]
["bitfinex","ETHUSD",1740053911879,3.0,2745.8,2745.3,0.8907709]
["bitfinex","ETHUSD",1740053912083,8.88146,2746.2,2745.6,0.8238]
["bitfinex","ETHUSD",1740053912325,3.64162,2746.1,2745.7,0.259]
["bitfinex","ETHUSD",1740053912511,8.88146,2746.2,2745.7,0.259]
["bitfinex","ETHUSD",1740053912512,3.64168,2746.0,2745.7,0.259]
["bitfinex","ETHUSD",1740053912832,7.28344,2746.0,2745.8,0.06837459]
["bitfinex","ETHUSD",1740053913131,7.28344,2746.0,2745.7,0.259]
["bitfinex","ETHUSD",1740053913327,3.64168,2746.0,2745.7,0.259]
["bitfinex","ETHUSD",1740053913497,6.64168,2746.0,2745.7,0.259]
["bitfinex","ETHUSD",1740053913704,10.28346,2746.0,2745.8,0.06837459]
["bitfinex","ETHUSD",1740053913914,6.64168,2746.0,2745.7,0.259]
["bitfinex","ETHUSD",1740053914086,3.64168,2746.0,2745.9,0.06837459]
["bitfinex","ETHUSD",1740053914291,3.64168,2746.0,2745.7,0.259]
["bitfinex","ETHUSD",1740053914501,3.64154,2746.1,2745.7,0.259]
["bitfinex","ETHUSD",1740053914701,3.64166,2746.0,2745.7,0.259]
["bitfinex","ETHUSD",1740053915027,3.64154,2746.1,2745.8,0.06837459]
["bitfinex","ETHUSD",1740053915332,3.64166,2746.0,2745.7,0.259]
["bitfinex","ETHUSD",1740053915483,3.64154,2746.1,2745.9,0.06837459]
["bitfinex","ETHUSD",1740053915681,3.64166,2746.0,2745.7,0.70889349]
["bitfinex","ETHUSD",1740053916084,3.64154,2746.1,2745.7,0.70889349]
["bitfinex","ETHUSD",1740053916299,3.64181,2745.9,2745.7,0.70889349]
["bitfinex","ETHUSD",1740053916883,3.64154,2746.1,2745.7,0.70889349]
["bitfinex","ETHUSD",1740053917086,3.64149,2746.2,2745.9,0.7799]
["bitfinex","ETHUSD",1740053918434,3.0,2746.3,2745.9,1.63459784]
["bitfinex","ETHUSD",1740053918605,6.64135,2746.3,2745.9,1.63459784]
["bitfinex","ETHUSD",1740053918990,3.64146,2746.2,2745.9,0.7799]
["bitfinex","ETHUSD",1740053919540,3.64155,2746.1,2745.9,0.7799]
["bitfinex","ETHUSD",1740053920331,6.0183,2746.8,2746.0,0.8325]
["bitfinex","ETHUSD",1740053920536,6.0183,2746.8,2746.1,3.41613492]
["bitfinex","ETHUSD",1740053920686,3.64126,2746.3,2746.1,3.41613492]
["bitfinex","ETHUSD",1740053920887,3.64126,2746.3,2746.1,4.20517041]
["bitfinex","ETHUSD",1740053921321,3.64126,2746.3,2746.1,3.41613492]
["bitfinex","ETHUSD",1740053923131,12.65893,2746.8,2746.1,3.41613492]
["bitfinex","ETHUSD",1740053923132,3.0,2746.7,2746.1,3.41613492]
["bitfinex","ETHUSD",1740053923502,3.64127,2746.3,2746.1,3.41613492]
["bitfinex","ETHUSD",1740053924104,9.65893,2746.8,2746.2,0.779]
["bitfinex","ETHUSD",1740053924105,0.7783,2746.8,2746.2,0.779]
["bitfinex","ETHUSD",1740053924304,4.42316,2747.1,2746.6,7.05686492]
["bitfinex","ETHUSD",1740053924541,4.42316,2747.1,2746.7,0.258]
["bitfinex","ETHUSD",1740053924736,7.28108,2746.9,2746.7,0.258]
["bitfinex","ETHUSD",1740053924893,3.64052,2746.9,2746.7,0.258]
["bitfinex","ETHUSD",1740053925092,3.64059,2746.8,2746.7,0.258]
["bitfinex","ETHUSD",1740053929832,4.43289,2746.8,2746.2,0.7607]
["bitfinex","ETHUSD",1740053930134,3.6412,2746.4,2746.3,0.258]
["bitfinex","ETHUSD",1740053930540,3.64126,2746.3,2746.2,1.17838349]
["bitfinex","ETHUSD",1740053930694,3.64126,2746.3,2746.2,1.0187]
["bitfinex","ETHUSD",1740053931091,3.64126,2746.3,2746.2,0.258]
["bitfinex","ETHUSD",1740053932137,3.6415,2746.2,2746.0,0.7647]
["bitfinex","ETHUSD",1740053932324,3.6415,2746.2,2746.1,0.258]
["bitfinex","ETHUSD",1740053932938,3.64126,2746.3,2745.8,5.32]
["bitfinex","ETHUSD",1740053933236,3.64139,2746.2,2746.1,0.258]
["bitfinex","ETHUSD",1740053935528,3.64179,2745.9,2745.8,5.32]
["bitfinex","ETHUSD",1740053935835,3.64179,2745.9,2745.8,5.578]
["bitfinex","ETHUSD",1740053936040,3.64179,2745.9,2745.7,3.86602841]
["bitfinex","ETHUSD",1740053936252,3.64179,2745.9,2745.5,6.6423]
["bitfinex","ETHUSD",1740053936253,3.64197,2745.8,2745.6,0.8314]
["bitfinex","ETHUSD",1740053936421,3.64197,2745.8,2745.7,0.258]
["bitfinex","ETHUSD",1740053938315,3.64205,2745.7,2745.6,0.8314]
["bitfinex","ETHUSD",1740053938756,4.42162,2746.0,2745.4,1.32332116]
["bitfinex","ETHUSD",1740053938938,3.64205,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740053939630,3.64232,2745.5,2745.4,0.54332116]
["bitfinex","ETHUSD",1740053940048,3.64232,2745.5,2745.4,0.80132116]
["bitfinex","ETHUSD",1740053940274,3.64232,2745.5,2745.4,0.258]
["bitfinex","ETHUSD",1740053944174,3.64219,2745.6,2745.4,0.258]
["bitfinex","ETHUSD",1740053944370,3.64219,2745.6,2745.5,0.258]
["bitfinex","ETHUSD",1740053944961,3.64219,2745.6,2745.5,0.32515316]
["bitfinex","ETHUSD",1740053946581,5.206585,2745.6,2745.5,0.32515316]
["bitfinex","ETHUSD",1740053946741,5.206585,2745.6,2745.5,0.258]
["bitfinex","ETHUSD",1740053947082,5.206585,2745.6,2745.5,0.32514553]
["bitfinex","ETHUSD",1740053948954,5.206585,2745.6,2745.5,0.258]
["bitfinex","ETHUSD",1740053949644,5.206585,2745.6,2745.5,0.32514553]
["bitfinex","ETHUSD",1740053950048,5.206585,2745.6,2745.5,0.258]
["bitfinex","ETHUSD",1740053952183,4.40099,2745.6,2745.5,0.258]
["bitfinex","ETHUSD",1740053952390,3.64219,2745.6,2745.5,0.258]
["bitfinex","ETHUSD",1740053952697,3.64219,2745.6,2745.5,0.32529053]
["bitfinex","ETHUSD",1740053954097,3.64206,2745.7,2745.5,0.32529053]
["bitfinex","ETHUSD",1740053954098,3.64211,2745.7,2745.5,0.32529053]
["bitfinex","ETHUSD",1740053954286,3.64219,2745.6,2745.5,0.32529053]
["bitfinex","ETHUSD",1740053955956,3.64189,2745.9,2745.5,0.32529053]
["bitfinex","ETHUSD",1740053956156,7.2838,2745.9,2745.5,0.32529053]
["bitfinex","ETHUSD",1740053956357,3.64195,2745.8,2745.5,0.32529053]
["bitfinex","ETHUSD",1740053957575,3.64195,2745.8,2745.6,0.7646]
["bitfinex","ETHUSD",1740053957901,3.64154,2746.1,2745.6,5.22152555]
["bitfinex","ETHUSD",1740053958066,3.64154,2746.1,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053958261,3.8319,2746.3,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053958460,7.2837,2745.9,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053958693,3.64184,2745.9,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053959669,3.64192,2745.8,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053967015,3.64162,2746.1,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053967373,3.64168,2746.0,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053968316,3.64162,2746.1,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053968317,3.64152,2746.1,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053968519,3.64172,2746.0,2745.7,0.0672829]
["bitfinex","ETHUSD",1740053969532,0.8319,2746.3,2745.9,0.7947]
["bitfinex","ETHUSD",1740053969533,3.64134,2746.3,2745.9,0.7947]
["bitfinex","ETHUSD",1740053969689,3.64134,2746.3,2745.9,4.43647]
["bitfinex","ETHUSD",1740053970091,3.64137,2746.3,2745.9,0.7947]
["bitfinex","ETHUSD",1740053970294,3.64137,2746.3,2746.0,0.06653511]
["bitfinex","ETHUSD",1740053970492,3.6414,2746.2,2746.0,0.06653511]
["bitfinex","ETHUSD",1740053970826,3.6414,2746.2,2746.0,0.33836219]
["bitfinex","ETHUSD",1740053971005,3.64152,2746.1,2746.0,0.33836219]
["bitfinex","ETHUSD",1740053972138,3.64152,2746.1,2746.0,0.06653511]
["bitfinex","ETHUSD",1740053975804,3.64134,2746.3,2746.0,0.06653511]
["bitfinex","ETHUSD",1740053976005,3.64128,2746.3,2746.1,0.7534]
["bitfinex","ETHUSD",1740053976205,3.64128,2746.3,2746.1,0.819752]
["bitfinex","ETHUSD",1740053976833,3.64139,2746.2,2746.1,0.819752]
["bitfinex","ETHUSD",1740053979554,3.64116,2746.4,2746.1,0.819752]
["bitfinex","ETHUSD",1740053979750,3.64127,2746.3,2746.1,0.819752]
["bitfinex","ETHUSD",1740053981039,7.28262,2746.3,2746.1,0.819752]
["bitfinex","ETHUSD",1740053981850,3.64139,2746.2,2746.1,0.819752]
["bitfinex","ETHUSD",1740053982668,3.64128,2746.3,2746.1,0.819752]
["bitfinex","ETHUSD",1740053982866,3.64094,2746.6,2746.1,4.461192]
["bitfinex","ETHUSD",1740053983156,4.44906,2746.7,2746.1,4.461192]
["bitfinex","ETHUSD",1740053983340,3.64107,2746.5,2746.1,1.01138566]
["bitfinex","ETHUSD",1740053983858,3.64107,2746.5,2746.1,5.82397372]
["bitfinex","ETHUSD",1740053984875,3.64107,2746.5,2746.2,0.19163366]
["bitfinex","ETHUSD",1740053985079,3.64107,2746.5,2746.3,0.258]
["bitfinex","ETHUSD",1740053985248,3.64107,2746.5,2746.3,0.32299486]
["bitfinex","ETHUSD",1740053986465,3.64108,2746.5,2746.3,0.32299486]
["bitfinex","ETHUSD",1740053990174,7.28218,2746.5,2746.3,0.32299486]
["bitfinex","ETHUSD",1740053990775,7.28218,2746.5,2746.3,1.97937744]
["bitfinex","ETHUSD",1740053990981,3.64108,2746.5,2746.3,1.97937744]
["bitfinex","ETHUSD",1740053991188,3.64113,2746.4,2746.3,1.97937744]
["bitfinex","ETHUSD",1740053994893,4.46383,2746.4,2746.3,0.06499486]
["bitfinex","ETHUSD",1740053995073,5.275114,2746.4,2746.3,0.06499486]
["bitfinex","ETHUSD",1740053995275,3.64139,2746.2,2746.1,0.258]
["bitfinex","ETHUSD",1740053995661,3.64139,2746.2,2746.1,0.3222169]
["bitfinex","ETHUSD",1740053995860,3.64098,2746.6,2746.2,0.807]
["bitfinex","ETHUSD",1740053996087,3.64107,2746.5,2746.3,1.65638258]
["bitfinex","ETHUSD",1740053996291,3.64107,2746.5,2746.3,1.72060711]
["bitfinex","ETHUSD",1740053996588,3.64107,2746.5,2746.3,0.06422453]
["bitfinex","ETHUSD",1740053996797,3.64107,2746.5,2746.2,0.807]
["bitfinex","ETHUSD",1740053997096,3.64107,2746.5,2746.4,0.06422453]
["bitfinex","ETHUSD",1740053997384,3.64113,2746.4,2746.1,1.91438258]
["bitfinex","ETHUSD",1740053998187,3.64109,2746.5,2746.1,1.91438258]
["bitfinex","ETHUSD",1740053999522,3.64109,2746.5,2746.2,0.19185909]
["bitfinex","ETHUSD",1740054000518,3.64118,2746.4,2746.2,0.19185909]
["bitfinex","ETHUSD",1740054000901,3.64118,2746.4,2746.3,0.19185909]
["bitfinex","ETHUSD",1740054003015,3.64096,2746.6,2746.3,0.19185909]
["bitfinex","ETHUSD",1740054003194,4.46047,2746.7,2746.3,0.19185909]
["bitfinex","ETHUSD",1740054003502,3.64105,2746.5,2746.3,0.19185909]
["bitfinex","ETHUSD",1740054004013,3.64113,2746.4,2746.1,1.91438258]
["bitfinex","ETHUSD",1740054004307,3.64113,2746.4,2746.1,2.55188784]
["bitfinex","ETHUSD",1740054004606,3.64105,2746.5,2746.1,2.55188784]
["bitfinex","ETHUSD",1740054005021,7.28214,2746.5,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054005516,3.64119,2746.4,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054006013,0.8197,2746.7,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054006188,3.64101,2746.5,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054007530,3.64095,2746.6,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054007531,7.28193,2746.6,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054007890,3.64111,2746.5,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054010694,7.28191,2746.6,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054011002,3.64105,2746.5,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054012114,0.8197,2746.7,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054012305,3.64113,2746.4,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054013130,7.28184,2746.6,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054013432,3.64101,2746.5,2746.2,0.06435417]
["bitfinex","ETHUSD",1740054013591,0.8197,2746.7,2746.2,3.70567417]
["bitfinex","ETHUSD",1740054013938,3.64092,2746.6,2746.3,0.7576]
["bitfinex","ETHUSD",1740054014153,0.7846,2746.9,2746.3,0.7576]
["bitfinex","ETHUSD",1740054014323,3.64139,2746.3,2745.8,6.05584258]
["bitfinex","ETHUSD",1740054014515,3.64139,2746.3,2745.9,0.258]
["bitfinex","ETHUSD",1740054014850,3.64116,2746.4,2745.9,3.89977]
["bitfinex","ETHUSD",1740054015077,3.64128,2746.3,2746.0,0.7745]
["bitfinex","ETHUSD",1740054015257,3.64128,2746.3,2746.0,1.22398417]
["bitfinex","ETHUSD",1740054015750,3.64119,2746.4,2746.0,1.22398417]
["bitfinex","ETHUSD",1740054016461,3.64119,2746.4,2746.0,4.86562417]
["bitfinex","ETHUSD",1740054016775,3.64109,2746.5,2746.0,1.22398417]
["bitfinex","ETHUSD",1740054017060,3.64109,2746.5,2746.1,0.8124]
["bitfinex","ETHUSD",1740054017242,4.452,2746.7,2746.1,1.85835467]
["bitfinex","ETHUSD",1740054017553,3.641,2746.5,2746.1,1.85835467]
["bitfinex","ETHUSD",1740054017742,3.64092,2746.6,2746.1,1.85835467]
["bitfinex","ETHUSD",1740054017949,3.64092,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1740054018150,3.64099,2746.5,2746.1,1.85835467]
["bitfinex","ETHUSD",1740054019324,3.64105,2746.5,2746.1,1.85835467]
["bitfinex","ETHUSD",1740054019526,0.7959,2746.9,2746.4,1.65638258]
["bitfinex","ETHUSD",1740054019720,8.87961,2747.6,2747.0,3.6402]
["bitfinex","ETHUSD",1740054019926,4.41989,2747.5,2747.1,0.258]
["bitfinex","ETHUSD",1740054020137,5.671801,2747.5,2747.1,0.32238468]
["bitfinex","ETHUSD",1740054020324,3.63993,2747.4,2747.1,0.32238468]
["bitfinex","ETHUSD",1740054020562,3.64002,2747.3,2747.1,0.32238468]
["bitfinex","ETHUSD",1740054020771,3.64006,2747.2,2747.1,0.32238468]
["bitfinex","ETHUSD",1740054022472,3.63987,2747.4,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054022780,3.64,2747.3,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054024344,7.28006,2747.3,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054024544,3.64,2747.3,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054025586,3.64001,2747.3,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054026490,3.64006,2747.2,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054026690,3.64001,2747.3,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054027690,3.6398,2747.4,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054027888,3.63999,2747.3,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054029762,3.6398,2747.4,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054030385,3.63993,2747.3,2747.1,1.11998468]
["bitfinex","ETHUSD",1740054032406,3.63993,2747.3,2747.1,1.16838571]
["bitfinex","ETHUSD",1740054037934,7.27972,2747.4,2747.1,1.16838571]
["bitfinex","ETHUSD",1740054038100,7.27973,2747.4,2747.1,1.16838571]
["bitfinex","ETHUSD",1740054038295,3.6398,2747.4,2747.1,1.16838571]
["bitfinex","ETHUSD",1740054038836,0.8264,2747.7,2747.2,3.64003]
["bitfinex","ETHUSD",1740054039039,3.63963,2747.6,2747.1,4.80858571]
["bitfinex","ETHUSD",1740054039228,0.8264,2747.7,2747.2,0.11270188]
["bitfinex","ETHUSD",1740054039425,0.8264,2747.9,2747.4,1.65638258]
["bitfinex","ETHUSD",1740054039628,4.39354,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1740054040001,3.63941,2747.7,2747.5,0.7656]
["bitfinex","ETHUSD",1740054040212,0.7546,2748.1,2747.5,0.7656]
["bitfinex","ETHUSD",1740054040213,3.6392,2747.9,2747.5,0.7656]
["bitfinex","ETHUSD",1740054040414,4.39355,2748.1,2747.6,1.89858084]
["bitfinex","ETHUSD",1740054040740,7.27794,2748.1,2747.6,5.53808084]
["bitfinex","ETHUSD",1740054040928,3.63911,2748.0,2747.7,0.86323512]
["bitfinex","ETHUSD",1740054041128,3.63895,2748.1,2747.7,0.86323512]
["bitfinex","ETHUSD",1740054041331,3.63915,2747.9,2747.7,0.86323512]
["bitfinex","ETHUSD",1740054041531,3.63915,2747.9,2747.7,1.50337972]
["bitfinex","ETHUSD",1740054042544,3.63915,2747.9,2747.7,0.86323512]
["bitfinex","ETHUSD",1740054042864,7.27841,2747.9,2747.7,0.86323512]
["bitfinex","ETHUSD",1740054043042,3.63915,2747.9,2747.7,0.86323512]
["bitfinex","ETHUSD",1740054043243,3.63927,2747.8,2747.7,0.86323512]
["bitfinex","ETHUSD",1740054043417,3.63927,2747.8,2747.7,0.11243512]
["bitfinex","ETHUSD",1740054043612,3.63927,2747.8,2747.5,0.8017]
["bitfinex","ETHUSD",1740054043816,3.63953,2747.6,2747.5,0.8017]
["bitfinex","ETHUSD",1740054046462,3.63953,2747.6,2747.5,0.8017]
["bitfinex","ETHUSD",1740054047648,3.63979,2747.5,2747.2,0.7645]
["bitfinex","ETHUSD",1740054047865,3.6398,2747.4,2747.3,0.258]
["bitfinex","ETHUSD",1740054049550,7.27949,2747.5,2747.3,0.258]
["bitfinex","ETHUSD",1740054049880,3.63974,2747.5,2747.3,0.258]
["bitfinex","ETHUSD",1740054050101,3.63974,2747.5,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054052065,3.63955,2747.6,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054052273,7.2792,2747.6,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054052436,3.63955,2747.6,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054052642,3.63967,2747.5,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054052880,3.63966,2747.6,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054053185,3.63967,2747.5,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054053387,3.63966,2747.6,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054054076,3.63955,2747.6,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054054255,3.63947,2747.7,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054054452,7.279,2747.7,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054054660,3.63921,2747.9,2747.4,0.11206169]
["bitfinex","ETHUSD",1740054054879,3.63933,2747.8,2747.5,1.23409417]
["bitfinex","ETHUSD",1740054055077,3.63933,2747.8,2747.5,1.34631589]
["bitfinex","ETHUSD",1740054055878,4.41859,2748.1,2747.5,1.34631589]
["bitfinex","ETHUSD",1740054056078,4.41859,2748.1,2747.5,0.11222172]
["bitfinex","ETHUSD",1740054056622,3.63948,2747.7,2747.6,0.11222172]
["bitfinex","ETHUSD",1740054057395,3.63948,2747.7,2747.3,1.0817]
["bitfinex","ETHUSD",1740054057921,3.63948,2747.7,2747.4,0.11222172]
["bitfinex","ETHUSD",1740054058685,3.63956,2747.6,2747.4,0.11222172]
["bitfinex","ETHUSD",1740054059830,3.63925,2747.9,2747.4,0.11222172]
["bitfinex","ETHUSD",1740054059997,3.6394,2747.7,2747.4,0.11222172]
["bitfinex","ETHUSD",1740054060524,3.63958,2747.6,2747.4,0.11222172]
["bitfinex","ETHUSD",1740054060905,3.63967,2747.5,2747.4,0.11222172]
["bitfinex","ETHUSD",1740054061084,3.63955,2747.6,2747.4,0.11222172]
["bitfinex","ETHUSD",1740054061496,3.6395,2747.7,2747.5,0.7915]
["bitfinex","ETHUSD",1740054061739,3.63953,2747.6,2747.5,0.11209218]
["bitfinex","ETHUSD",1740054061888,3.63953,2747.6,2747.5,0.37009218]
["bitfinex","ETHUSD",1740054062583,5.217963,2747.6,2747.5,0.11209218]
["bitfinex","ETHUSD",1740054063109,3.63967,2747.5,2747.4,0.258]
["bitfinex","ETHUSD",1740054063509,3.63967,2747.5,2746.9,6.0999]
["bitfinex","ETHUSD",1740054063806,3.63999,2747.3,2747.0,0.258]
["bitfinex","ETHUSD",1740054064690,7.28,2747.3,2747.0,0.258]
["bitfinex","ETHUSD",1740054064897,3.63999,2747.3,2747.0,1.257848]
["bitfinex","ETHUSD",1740054065099,3.64007,2747.2,2747.1,0.11190167]
["bitfinex","ETHUSD",1740054066320,3.64,2747.3,2747.1,0.36990167]
["bitfinex","ETHUSD",1740054067235,3.63978,2747.5,2747.1,0.36990167]
["bitfinex","ETHUSD",1740054068304,3.63978,2747.5,2747.2,0.759]
["bitfinex","ETHUSD",1740054068702,3.63978,2747.5,2747.3,0.11190167]
["bitfinex","ETHUSD",1740054068916,3.6398,2747.4,2747.3,0.11190167]
["bitfinex","ETHUSD",1740054069122,3.6398,2747.4,2747.2,0.759]
["bitfinex","ETHUSD",1740054069331,3.6398,2747.4,2747.3,0.11190167]
["bitfinex","ETHUSD",1740054069792,3.6398,2747.4,2747.2,1.3247148]
["bitfinex","ETHUSD",1740054069991,3.63954,2747.6,2747.3,0.11197787]
["bitfinex","ETHUSD",1740054070192,3.63974,2747.5,2747.2,0.759]
["bitfinex","ETHUSD",1740054070557,0.7784,2747.8,2747.3,0.11197787]
["bitfinex","ETHUSD",1740054070725,3.63959,2747.6,2747.3,0.11197787]
["bitfinex","ETHUSD",1740054070924,3.6398,2747.4,2747.2,0.759]
["bitfinex","ETHUSD",1740054071128,3.63959,2747.6,2747.4,0.11197787]
["bitfinex","ETHUSD",1740054071304,7.27923,2747.6,2747.3,0.11204643]
["bitfinex","ETHUSD",1740054071488,3.63959,2747.6,2747.2,0.759]
["bitfinex","ETHUSD",1740054071693,3.63973,2747.5,2747.4,0.11204643]
["bitfinex","ETHUSD",1740054071919,3.63973,2747.5,2747.2,0.759]
["bitfinex","ETHUSD",1740054072107,3.63973,2747.5,2747.4,0.11204643]
["bitfinex","ETHUSD",1740054072433,3.63973,2747.5,2747.2,0.759]
["bitfinex","ETHUSD",1740054072635,3.63973,2747.5,2747.4,0.11204643]
["bitfinex","ETHUSD",1740054072930,3.63959,2747.6,2747.2,0.759]
["bitfinex","ETHUSD",1740054073133,3.63967,2747.5,2747.4,0.11204643]
["bitfinex","ETHUSD",1740054073335,3.63967,2747.5,2747.3,0.11203119]
["bitfinex","ETHUSD",1740054073490,3.63967,2747.5,2747.2,1.588735]
["bitfinex","ETHUSD",1740054074006,3.63964,2747.6,2747.2,1.588735]
["bitfinex","ETHUSD",1740054074208,3.63964,2747.6,2747.3,0.11203119]
["bitfinex","ETHUSD",1740054074429,3.63964,2747.6,2747.2,1.588735]
["bitfinex","ETHUSD",1740054074970,3.63946,2747.7,2747.3,4.1885945]
["bitfinex","ETHUSD",1740054075177,3.63946,2747.7,2747.4,0.258]
["bitfinex","ETHUSD",1740054075336,4.4178,2747.8,2747.4,0.258]
["bitfinex","ETHUSD",1740054075660,3.63956,2747.6,2747.4,0.258]
["bitfinex","ETHUSD",1740054075822,3.63956,2747.6,2747.5,0.11203119]
["bitfinex","ETHUSD",1740054079181,4.445298,2747.6,2747.5,0.11203119]
["bitfinex","ETHUSD",1740054079363,5.239398,2747.6,2747.5,0.11203119]
["bitfinex","ETHUSD",1740054079563,5.239398,2747.6,2747.5,0.37003119]
["bitfinex","ETHUSD",1740054079761,5.239398,2747.6,2747.5,0.258]
["bitfinex","ETHUSD",1740054081100,5.239398,2747.6,2747.5,0.36996261]
["bitfinex","ETHUSD",1740054081962,5.239398,2747.6,2747.5,0.258]
["bitfinex","ETHUSD",1740054084491,3.63956,2747.6,2747.5,0.258]
["bitfinex","ETHUSD",1740054084990,3.63956,2747.6,2747.5,0.37005407]
["bitfinex","ETHUSD",1740054088590,3.63942,2747.7,2747.5,0.37005407]
["bitfinex","ETHUSD",1740054088893,3.6394,2747.7,2747.5,0.37005407]
["bitfinex","ETHUSD",1740054089752,3.63953,2747.6,2747.5,0.37005407]
["bitfinex","ETHUSD",1740054091886,5.231803,2747.6,2747.4,0.258]
["bitfinex","ETHUSD",1740054092193,3.63967,2747.5,2747.4,0.258]
["bitfinex","ETHUSD",1740054092397,3.64037,2747.0,2746.8,0.7581]
["bitfinex","ETHUSD",1740054092599,3.64037,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740054092888,3.64037,2747.0,2746.9,0.3699093]
["bitfinex","ETHUSD",1740054096278,3.54037,2747.0,2746.9,0.1119093]
["bitfinex","ETHUSD",1740054096459,3.54037,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740054096861,3.54037,2747.0,2746.9,0.3699093]
["bitfinex","ETHUSD",1740054098917,3.64006,2747.2,2746.9,0.3699093]
["bitfinex","ETHUSD",1740054099115,3.64021,2747.1,2746.9,0.3699093]
["bitfinex","ETHUSD",1740054099269,3.64033,2747.0,2746.9,0.3699093]
["bitfinex","ETHUSD",1740054106005,3.64021,2747.1,2746.9,0.3699093]
["bitfinex","ETHUSD",1740054106570,7.2805,2747.1,2746.9,0.3699093]
["bitfinex","ETHUSD",1740054106770,3.64021,2747.1,2746.9,0.3699093]
["bitfinex","ETHUSD",1740054106970,3.64033,2747.0,2746.9,0.3699093]
["bitfinex","ETHUSD",1740054108096,0.7508,2747.5,2747.0,0.779]
["bitfinex","ETHUSD",1740054108282,3.64017,2747.2,2747.0,0.779]
["bitfinex","ETHUSD",1740054108618,3.6402,2747.1,2747.0,0.779]
["bitfinex","ETHUSD",1740054109372,3.64033,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740054110104,3.64033,2747.0,2746.9,0.37033601]
["bitfinex","ETHUSD",1740054112189,3.6402,2747.1,2746.9,0.37033601]
["bitfinex","ETHUSD",1740054112901,0.7508,2747.5,2747.0,0.7868]
["bitfinex","ETHUSD",1740054113099,3.63973,2747.5,2747.0,4.42707]
["bitfinex","ETHUSD",1740054113292,3.63973,2747.5,2747.0,4.53943649]
["bitfinex","ETHUSD",1740054114500,3.63973,2747.5,2747.0,4.53942649]
["bitfinex","ETHUSD",1740054114717,7.27924,2747.6,2747.0,4.53942649]
["bitfinex","ETHUSD",1740054114880,3.6396,2747.6,2747.0,5.01916914]
["bitfinex","ETHUSD",1740054115223,3.63974,2747.5,2747.0,5.01916914]
["bitfinex","ETHUSD",1740054115746,3.63956,2747.6,2747.1,0.8237]
["bitfinex","ETHUSD",1740054115925,3.6396,2747.6,2747.1,4.46389]
["bitfinex","ETHUSD",1740054116078,3.63975,2747.5,2747.2,0.84703566]
["bitfinex","ETHUSD",1740054116424,3.6398,2747.4,2747.2,0.11236649]
["bitfinex","ETHUSD",1740054117074,3.63993,2747.3,2747.2,0.11236649]
["bitfinex","ETHUSD",1740054117274,3.63993,2747.3,2747.2,0.37036649]
["bitfinex","ETHUSD",1740054124258,3.63993,2747.3,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054124660,3.63968,2747.5,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054124865,3.63983,2747.4,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054125037,3.63969,2747.5,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054127276,3.63964,2747.6,2747.2,1.64142014]
["bitfinex","ETHUSD",1740054127485,3.63964,2747.6,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054128185,3.63958,2747.6,2747.2,4.80132649]
["bitfinex","ETHUSD",1740054128484,3.63958,2747.6,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054130370,3.6397,2747.5,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054130544,3.63958,2747.6,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054130746,3.63972,2747.5,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054131486,3.63958,2747.6,2747.2,1.64142014]
["bitfinex","ETHUSD",1740054131682,3.63967,2747.5,2747.2,1.64142014]
["bitfinex","ETHUSD",1740054131873,3.63967,2747.5,2747.2,1.16126649]
["bitfinex","ETHUSD",1740054132572,6.0286,2748.2,2747.8,4.45903]
["bitfinex","ETHUSD",1740054132883,0.7886,2748.6,2747.8,0.8198]
["bitfinex","ETHUSD",1740054133089,0.60286,2748.5,2748.2,3.63867]
["bitfinex","ETHUSD",1740054133310,3.63848,2748.4,2748.3,0.258]
["bitfinex","ETHUSD",1740054133589,0.60286,2748.5,2748.3,0.258]
["bitfinex","ETHUSD",1740054133741,0.7886,2748.6,2748.3,4.00834787]
["bitfinex","ETHUSD",1740054134186,3.63839,2748.5,2748.3,0.36981787]
["bitfinex","ETHUSD",1740054134353,3.63848,2748.4,2748.3,0.36981787]
["bitfinex","ETHUSD",1740054136383,4.46388,2748.4,2748.3,0.258]
["bitfinex","ETHUSD",1740054137099,7.27871,2747.8,2747.6,0.7876]
["bitfinex","ETHUSD",1740054137242,3.63934,2747.8,2747.7,0.258]
["bitfinex","ETHUSD",1740054137444,7.05249741,2748.7,2747.3,0.8282]
["bitfinex","ETHUSD",1740054137445,3.6394,2747.7,2747.3,0.8282]
["bitfinex","ETHUSD",1740054137651,3.63968,2747.5,2747.4,0.258]
["bitfinex","ETHUSD",1740054137894,3.63955,2747.6,2747.4,0.258]
["bitfinex","ETHUSD",1740054138185,7.27869,2747.8,2747.4,0.258]
["bitfinex","ETHUSD",1740054138428,3.63958,2747.6,2747.4,0.258]
["bitfinex","ETHUSD",1740054138635,3.63932,2747.8,2747.4,0.258]
["bitfinex","ETHUSD",1740054138940,3.6394,2747.7,2747.4,0.258]
["bitfinex","ETHUSD",1740054139812,3.63954,2747.6,2747.4,0.258]
["bitfinex","ETHUSD",1740054140131,3.6394,2747.7,2747.5,0.10746663]
["bitfinex","ETHUSD",1740054140933,3.63953,2747.6,2747.5,0.10746663]
["bitfinex","ETHUSD",1740054141595,3.6394,2747.7,2747.5,0.88746663]
["bitfinex","ETHUSD",1740054141795,3.63953,2747.6,2747.5,0.88746663]
["bitfinex","ETHUSD",1740054142464,3.63953,2747.6,2747.5,0.10746663]
["bitfinex","ETHUSD",1740054142954,4.39223,2747.6,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054143161,3.63953,2747.6,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054143652,7.27889,2747.7,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054144006,3.63953,2747.6,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054145366,4.39208,2747.8,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054145533,3.63947,2747.7,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054145893,3.63953,2747.6,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054146370,3.63947,2747.7,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054146658,3.63953,2747.6,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054148665,0.7527,2747.8,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054148962,3.63947,2747.7,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054149967,0.7527,2747.8,2747.5,4.00505663]
["bitfinex","ETHUSD",1740054150142,7.36174866,2748.7,2747.5,1.20796029]
["bitfinex","ETHUSD",1740054150143,3.63927,2747.9,2747.5,1.20796029]
["bitfinex","ETHUSD",1740054150328,3.63928,2747.8,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054150831,3.63915,2747.9,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054151131,3.63928,2747.8,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054152826,3.63942,2747.7,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054157592,3.63928,2747.8,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054157782,3.63915,2747.9,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054158780,4.45059,2748.1,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054158960,3.63907,2748.0,2747.5,4.00505663]
["bitfinex","ETHUSD",1740054159298,3.63916,2747.9,2747.5,0.36546663]
["bitfinex","ETHUSD",1740054160085,3.63907,2748.0,2747.6,0.8235]
["bitfinex","ETHUSD",1740054160269,7.27818,2748.0,2747.6,0.8235]
["bitfinex","ETHUSD",1740054160462,3.63915,2747.9,2747.7,0.10725328]
["bitfinex","ETHUSD",1740054161515,3.63927,2747.8,2747.7,0.10725328]
["bitfinex","ETHUSD",1740054161713,3.63927,2747.8,2747.5,0.258]
["bitfinex","ETHUSD",1740054162469,3.63927,2747.8,2747.6,0.10559627]
["bitfinex","ETHUSD",1740054162815,5.124882,2747.9,2747.6,0.10559627]
["bitfinex","ETHUSD",1740054162986,3.6394,2747.7,2747.6,0.10559627]
["bitfinex","ETHUSD",1740054165372,3.63939,2747.8,2747.6,0.10559627]
["bitfinex","ETHUSD",1740054165779,0.8155,2748.1,2747.6,0.10559627]
["bitfinex","ETHUSD",1740054166084,3.63905,2748.0,2747.6,3.74511627]
["bitfinex","ETHUSD",1740054166774,4.4545,2748.1,2747.6,3.74511627]
["bitfinex","ETHUSD",1740054167116,3.639,2748.1,2747.7,0.8158]
["bitfinex","ETHUSD",1740054167415,3.639,2748.1,2747.7,0.92144193]
["bitfinex","ETHUSD",1740054167613,3.63903,2748.0,2747.7,0.92144193]
["bitfinex","ETHUSD",1740054169450,6.0358,2748.3,2747.7,0.92144193]
["bitfinex","ETHUSD",1740054169656,0.7958,2748.3,2747.7,0.92144193]
["bitfinex","ETHUSD",1740054169815,3.63895,2748.1,2747.7,1.74476486]
["bitfinex","ETHUSD",1740054170011,7.2779,2748.1,2747.7,1.74476486]
["bitfinex","ETHUSD",1740054170411,3.63895,2748.1,2747.7,1.74476486]
["bitfinex","ETHUSD",1740054170611,3.63905,2748.0,2747.7,0.92144193]
["bitfinex","ETHUSD",1740054171014,3.63921,2747.9,2747.7,0.10564193]
["bitfinex","ETHUSD",1740054172052,3.63927,2747.8,2747.5,1.048]
["bitfinex","ETHUSD",1740054172430,3.63921,2747.9,2747.5,1.048]
["bitfinex","ETHUSD",1740054179377,3.63927,2747.8,2747.5,1.048]
["bitfinex","ETHUSD",1740054180368,3.63927,2747.8,2747.5,2.22219574]
["bitfinex","ETHUSD",1740054180945,0.7723,2748.0,2747.5,2.22219574]
["bitfinex","ETHUSD",1740054181133,3.63919,2747.9,2747.5,5.86184574]
["bitfinex","ETHUSD",1740054184974,3.63919,2747.9,2747.6,0.10555822]
["bitfinex","ETHUSD",1740054185580,7.27841,2747.9,2747.6,0.10555822]
["bitfinex","ETHUSD",1740054185731,3.63919,2747.9,2747.6,0.10555822]
["bitfinex","ETHUSD",1740054186074,3.63919,2747.9,2747.7,0.258]
["bitfinex","ETHUSD",1740054186655,3.63919,2747.9,2747.8,0.10551258]
["bitfinex","ETHUSD",1740054187048,3.63919,2747.9,2747.7,0.258]
["bitfinex","ETHUSD",1740054187556,3.63919,2747.9,2747.8,0.10551258]
["bitfinex","ETHUSD",1740054187782,3.63919,2747.9,2747.7,0.258]
["bitfinex","ETHUSD",1740054188080,3.63919,2747.9,2747.8,0.10551258]
["bitfinex","ETHUSD",1740054188379,3.63919,2747.9,2747.7,0.258]
["bitfinex","ETHUSD",1740054188580,3.63919,2747.9,2747.8,0.10551258]
["bitfinex","ETHUSD",1740054188581,7.27845,2747.9,2747.8,0.10551258]
["bitfinex","ETHUSD",1740054188777,3.63919,2747.9,2747.7,0.258]
["bitfinex","ETHUSD",1740054189089,3.63919,2747.9,2747.8,0.10551258]
["bitfinex","ETHUSD",1740054189392,3.63919,2747.9,2747.7,0.258]
["bitfinex","ETHUSD",1740054189682,3.63919,2747.9,2747.8,0.10551258]
["bitfinex","ETHUSD",1740054189984,3.63919,2747.9,2747.7,0.258]
["bitfinex","ETHUSD",1740054190283,3.63919,2747.9,2747.8,0.10551258]
["bitfinex","ETHUSD",1740054190656,3.63919,2747.9,2747.7,0.258]
["bitfinex","ETHUSD",1740054190857,3.63919,2747.9,2747.8,0.10551258]
["bitfinex","ETHUSD",1740054191180,3.63919,2747.9,2747.7,0.258]
["bitfinex","ETHUSD",1740054191357,3.63927,2747.8,2747.7,0.258]
["bitfinex","ETHUSD",1740054193286,4.41131,2748.0,2747.7,0.258]
["bitfinex","ETHUSD",1740054193444,3.63896,2748.1,2747.8,1.65465643]
["bitfinex","ETHUSD",1740054193850,3.63896,2748.1,2747.8,2.41135643]
["bitfinex","ETHUSD",1740054194053,4.43215,2748.2,2747.8,2.41135643]
["bitfinex","ETHUSD",1740054194386,3.63856,2748.4,2748.0,1.65465643]
["bitfinex","ETHUSD",1740054194682,3.63861,2748.3,2748.0,1.65465643]
["bitfinex","ETHUSD",1740054194886,3.63861,2748.3,2747.8,4.43230897]
["bitfinex","ETHUSD",1740054194887,3.6387,2748.3,2748.2,1.65465643]
["bitfinex","ETHUSD",1740054196648,3.63869,2748.3,2748.1,0.7567]
["bitfinex","ETHUSD",1740054199192,3.63869,2748.3,2747.9,3.41159285]
["bitfinex","ETHUSD",1740054199579,3.63869,2748.3,2747.9,4.58676814]
["bitfinex","ETHUSD",1740054200183,3.63869,2748.3,2748.0,0.10536797]
["bitfinex","ETHUSD",1740054201847,7.27742,2748.3,2748.0,0.10536797]
["bitfinex","ETHUSD",1740054202062,3.63869,2748.3,2748.0,0.10536797]
["bitfinex","ETHUSD",1740054203476,7.27738,2748.3,2748.0,0.10536797]
["bitfinex","ETHUSD",1740054203684,3.63877,2748.2,2748.0,0.10536797]
["bitfinex","ETHUSD",1740054205480,4.40109,2748.4,2748.0,0.10536797]
["bitfinex","ETHUSD",1740054205681,3.63862,2748.3,2748.0,1.01885858]
["bitfinex","ETHUSD",1740054206811,7.27732,2748.3,2748.0,1.01885858]
["bitfinex","ETHUSD",1740054206971,3.63876,2748.2,2748.0,1.01885858]
["bitfinex","ETHUSD",1740054207411,3.63862,2748.3,2748.0,1.01885858]
["bitfinex","ETHUSD",1740054208216,3.63842,2748.5,2748.0,1.01885858]
["bitfinex","ETHUSD",1740054208403,3.63853,2748.4,2748.1,0.8281]
["bitfinex","ETHUSD",1740054208771,3.63842,2748.5,2748.2,0.10536797]
["bitfinex","ETHUSD",1740054209312,0.8021,2748.6,2748.2,0.10536797]
["bitfinex","ETHUSD",1740054209313,3.63826,2748.6,2748.2,4.42944268]
["bitfinex","ETHUSD",1740054209517,3.63835,2748.5,2748.2,4.42944268]
["bitfinex","ETHUSD",1740054212440,3.63841,2748.5,2748.2,3.51696082]
["bitfinex","ETHUSD",1740054215539,3.63861,2748.3,2748.2,0.10536797]
["bitfinex","ETHUSD",1740054215834,3.63861,2748.3,2748.2,0.36336797]
["bitfinex","ETHUSD",1740054215996,3.63861,2748.3,2748.2,0.10536797]
["bitfinex","ETHUSD",1740054216205,3.63914,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740054216403,3.63914,2747.9,2747.8,5.578]
["bitfinex","ETHUSD",1740054216621,3.63914,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740054216804,3.63914,2747.9,2747.8,5.578]
["bitfinex","ETHUSD",1740054217642,1.59141,2748.3,2747.8,5.578]
["bitfinex","ETHUSD",1740054217809,3.63874,2748.2,2747.8,5.578]
["bitfinex","ETHUSD",1740054218017,3.63857,2748.4,2747.9,4.20709285]
["bitfinex","ETHUSD",1740054218226,3.63876,2748.2,2747.9,4.20709285]
["bitfinex","ETHUSD",1740054218433,3.6389,2748.1,2747.9,4.20709285]
["bitfinex","ETHUSD",1740054218741,3.63876,2748.2,2747.9,4.20709285]
["bitfinex","ETHUSD",1740054221202,0.8133,2748.5,2747.9,4.20709285]
["bitfinex","ETHUSD",1740054221403,3.63877,2748.2,2747.9,4.20709285]
["bitfinex","ETHUSD",1740054221636,3.63889,2748.1,2747.9,4.20709285]
["bitfinex","ETHUSD",1740054222020,3.63861,2748.3,2747.9,4.20709285]
["bitfinex","ETHUSD",1740054222222,4.45166,2748.5,2747.9,7.84620285]
["bitfinex","ETHUSD",1740054222428,4.45166,2748.5,2748.2,3.41159285]
["bitfinex","ETHUSD",1740054222429,3.63842,2748.5,2748.2,3.41159285]
["bitfinex","ETHUSD",1740054223630,3.63848,2748.4,2748.2,3.41159285]
["bitfinex","ETHUSD",1740054223940,4.002328,2748.4,2747.9,4.20709285]
["bitfinex","ETHUSD",1740054224098,4.43778,2748.4,2748.3,0.258]
["bitfinex","ETHUSD",1740054228610,3.63848,2748.4,2748.3,0.258]
["bitfinex","ETHUSD",1740054229617,3.63887,2748.1,2748.0,0.8125]
["bitfinex","ETHUSD",1740054229861,3.63887,2748.1,2748.0,0.258]
["bitfinex","ETHUSD",1740054230068,3.63887,2748.1,2748.0,0.35964534]
["bitfinex","ETHUSD",1740054236110,3.63861,2748.3,2748.1,0.8112]
["bitfinex","ETHUSD",1740054236458,3.63845,2748.5,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054236649,7.27692,2748.5,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054236852,3.63861,2748.3,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054237175,3.6384,2748.5,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054237388,7.27716,2748.4,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054237593,3.63856,2748.4,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054238092,7.27713,2748.4,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054238296,3.63856,2748.4,2748.2,0.52617505]
["bitfinex","ETHUSD",1740054238456,3.63856,2748.4,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054239387,3.63843,2748.5,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054240797,3.63853,2748.4,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054241114,3.63836,2748.5,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054241601,3.63849,2748.4,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054242176,3.63861,2748.3,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054242583,3.63861,2748.3,2748.0,0.258]
["bitfinex","ETHUSD",1740054242763,7.27734,2748.3,2748.2,0.10163013]
["bitfinex","ETHUSD",1740054242963,3.63881,2748.2,2748.0,0.258]
["bitfinex","ETHUSD",1740054243163,3.63881,2748.2,2748.1,0.10163013]
["bitfinex","ETHUSD",1740054245401,3.63881,2748.2,2748.1,0.35963013]
["bitfinex","ETHUSD",1740054246409,3.63881,2748.2,2748.1,0.10163013]
["bitfinex","ETHUSD",1740054246615,3.63881,2748.2,2748.1,0.258]
["bitfinex","ETHUSD",1740054247117,3.63861,2748.3,2748.1,0.35961488]
["bitfinex","ETHUSD",1740054247291,3.63874,2748.2,2748.1,0.35961488]
["bitfinex","ETHUSD",1740054248932,4.46024,2748.2,2748.1,0.35961488]
["bitfinex","ETHUSD",1740054252436,3.63874,2748.2,2748.1,0.35961488]
["bitfinex","ETHUSD",1740054255827,3.63874,2748.2,2748.1,0.10161488]
["bitfinex","ETHUSD",1740054256035,3.63874,2748.2,2748.1,0.258]
["bitfinex","ETHUSD",1740054256199,3.63874,2748.2,2748.1,0.35571353]
["bitfinex","ETHUSD",1740054263565,4.442785,2748.2,2748.1,0.35571353]
["bitfinex","ETHUSD",1740054263883,5.262485,2748.2,2748.1,0.35571353]
["bitfinex","ETHUSD",1740054264461,5.262485,2748.2,2748.1,0.09771353]
["bitfinex","ETHUSD",1740054264773,3.63901,2748.0,2747.9,0.258]
["bitfinex","ETHUSD",1740054265564,0.8197,2748.1,2747.5,1.65434297]
["bitfinex","ETHUSD",1740054265769,3.63947,2747.7,2747.6,0.258]
["bitfinex","ETHUSD",1740054269272,3.63923,2747.9,2747.6,0.5257043]
["bitfinex","ETHUSD",1740054269572,3.63862,2748.3,2747.8,1.65434297]
["bitfinex","ETHUSD",1740054269780,3.63862,2748.3,2747.8,3.6392]
["bitfinex","ETHUSD",1740054269983,7.27735,2748.3,2747.9,0.7958]
["bitfinex","ETHUSD",1740054270294,3.63862,2748.3,2747.9,0.7958]
["bitfinex","ETHUSD",1740054270473,5.24,2748.4,2747.9,0.7958]
["bitfinex","ETHUSD",1740054270474,5.24,2748.4,2748.2,1.65434297]
["bitfinex","ETHUSD",1740054270791,3.63842,2748.5,2748.2,1.65434297]
["bitfinex","ETHUSD",1740054270948,3.63861,2748.3,2748.2,1.65434297]
["bitfinex","ETHUSD",1740054271643,0.7696,2748.7,2748.2,1.65434297]
["bitfinex","ETHUSD",1740054271846,3.63861,2748.3,2748.2,1.65434297]
["bitfinex","ETHUSD",1740054272693,3.63861,2748.3,2748.0,3.41168332]
["bitfinex","ETHUSD",1740054275284,3.63861,2748.3,2748.1,0.09789583]
["bitfinex","ETHUSD",1740054275489,3.63874,2748.2,2748.1,0.09789583]
["bitfinex","ETHUSD",1740054276894,3.63891,2748.1,2747.9,0.7958]
["bitfinex","ETHUSD",1740054277063,3.63874,2748.2,2748.1,0.09789583]
["bitfinex","ETHUSD",1740054277267,3.63874,2748.2,2748.0,0.258]
["bitfinex","ETHUSD",1740054277455,3.6389,2748.1,2747.7,7.84068332]
["bitfinex","ETHUSD",1740054277656,3.6389,2748.1,2747.8,0.258]
["bitfinex","ETHUSD",1740054277976,7.27786,2748.1,2747.8,0.258]
["bitfinex","ETHUSD",1740054278167,3.63903,2748.0,2747.8,0.258]
["bitfinex","ETHUSD",1740054278566,0.7802,2748.4,2747.8,0.258]
["bitfinex","ETHUSD",1740054278767,3.63914,2747.9,2747.8,0.258]
["bitfinex","ETHUSD",1740054280704,3.63901,2748.0,2747.8,0.258]
["bitfinex","ETHUSD",1740054281457,3.63914,2747.9,2747.8,0.258]
["bitfinex","ETHUSD",1740054281804,3.63901,2748.0,2747.8,0.258]
["bitfinex","ETHUSD",1740054282387,3.63901,2748.0,2747.8,1.0305]
["bitfinex","ETHUSD",1740054283466,3.63901,2748.0,2747.8,1.83866933]
["bitfinex","ETHUSD",1740054283796,3.63889,2748.1,2747.8,1.83866933]
["bitfinex","ETHUSD",1740054284002,3.63878,2748.2,2747.8,1.83866933]
["bitfinex","ETHUSD",1740054284152,3.6387,2748.3,2748.0,3.41168332]
["bitfinex","ETHUSD",1740054284357,3.63853,2748.4,2748.0,3.41168332]
["bitfinex","ETHUSD",1740054284598,7.27709,2748.4,2748.0,3.41168332]
["bitfinex","ETHUSD",1740054284858,3.63863,2748.3,2748.0,3.41168332]
["bitfinex","ETHUSD",1740054286393,0.778,2748.6,2748.1,0.8321]
["bitfinex","ETHUSD",1740054286690,3.63838,2748.5,2748.1,0.8321]
["bitfinex","ETHUSD",1740054287083,3.63834,2748.5,2748.1,0.8321]
["bitfinex","ETHUSD",1740054287252,3.63848,2748.4,2748.1,0.8321]
["bitfinex","ETHUSD",1740054287966,3.63834,2748.5,2748.1,0.8321]
["bitfinex","ETHUSD",1740054288171,3.63855,2748.4,2748.1,0.8321]
["bitfinex","ETHUSD",1740054288367,3.63834,2748.5,2748.1,0.8321]
["bitfinex","ETHUSD",1740054288599,3.63848,2748.4,2748.1,0.8321]
["bitfinex","ETHUSD",1740054288911,3.63867,2748.3,2748.1,0.8321]
["bitfinex","ETHUSD",1740054289098,3.63887,2748.1,2748.0,3.41168332]
["bitfinex","ETHUSD",1740054289300,3.63887,2748.1,2747.9,0.7886]
["bitfinex","ETHUSD",1740054289876,3.63914,2747.9,2747.8,0.258]
["bitfinex","ETHUSD",1740054290073,3.63914,2747.9,2747.8,0.09780468]
["bitfinex","ETHUSD",1740054290271,3.63914,2747.9,2747.8,0.35580468]
["bitfinex","ETHUSD",1740054290575,3.63914,2747.9,2747.8,0.35231166]
["bitfinex","ETHUSD",1740054296617,3.63914,2747.9,2747.8,2.00681856]
["bitfinex","ETHUSD",1740054305924,3.63902,2748.0,2747.8,2.00681856]
["bitfinex","ETHUSD",1740054306237,4.787142,2747.9,2747.8,0.35231166]
["bitfinex","ETHUSD",1740054308340,4.42324,2747.9,2747.8,0.35231166]
["bitfinex","ETHUSD",1740054313321,3.63914,2747.9,2747.8,0.35231166]
["bitfinex","ETHUSD",1740054318351,3.63914,2747.9,2747.8,0.09431166]
["bitfinex","ETHUSD",1740054318532,4.42974,2747.9,2747.8,0.35231166]
["bitfinex","ETHUSD",1740054318705,4.42974,2747.9,2747.8,0.258]
["bitfinex","ETHUSD",1740054318922,5.236616,2747.9,2747.8,0.258]
["bitfinex","ETHUSD",1740054320020,1.597476,2747.9,2747.3,1.6545069]
["bitfinex","ETHUSD",1740054320323,3.6398,2747.4,2747.3,1.6545069]
["bitfinex","ETHUSD",1740054320662,3.6398,2747.4,2747.3,1.9125069]
["bitfinex","ETHUSD",1740054321666,3.64006,2747.2,2747.1,1.6545069]
["bitfinex","ETHUSD",1740054321960,3.64006,2747.2,2747.1,1.9125069]
["bitfinex","ETHUSD",1740054322119,3.64006,2747.2,2747.1,1.6545069]
["bitfinex","ETHUSD",1740054322320,3.64006,2747.2,2747.1,1.9125069]
["bitfinex","ETHUSD",1740054326233,3.64006,2747.2,2747.0,3.21803794]
["bitfinex","ETHUSD",1740054326478,3.6402,2747.1,2747.0,5.13054484]
["bitfinex","ETHUSD",1740054326680,4.810501,2747.1,2747.0,3.21803794]
["bitfinex","ETHUSD",1740054326987,5.619201,2747.1,2747.0,3.47603794]
["bitfinex","ETHUSD",1740054327167,5.619201,2747.1,2747.0,3.21803794]
["bitfinex","ETHUSD",1740054328979,5.619201,2747.1,2746.9,0.258]
["bitfinex","ETHUSD",1740054329188,4.5662561,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740054329348,3.64073,2746.7,2746.6,9.9287069]
["bitfinex","ETHUSD",1740054329681,3.64073,2746.7,2746.6,8.5322]
["bitfinex","ETHUSD",1740054329885,4.42413,2746.7,2746.6,8.5322]
["bitfinex","ETHUSD",1740054330035,5.230604,2746.7,2746.6,8.5322]
["bitfinex","ETHUSD",1740054330235,5.230604,2746.7,2746.6,0.3572]
["bitfinex","ETHUSD",1740054331042,5.230604,2746.7,2746.6,0.0992]
["bitfinex","ETHUSD",1740054331841,5.780604,2746.7,2746.6,0.0992]
["bitfinex","ETHUSD",1740054332155,8.780604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054333986,14.020604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054334484,14.29479049,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054338113,13.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054338280,10.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054338482,10.470604,2746.7,2746.6,0.07950324]
["bitfinex","ETHUSD",1740054338686,10.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054339815,10.470604,2746.7,2746.6,0.07950324]
["bitfinex","ETHUSD",1740054340017,10.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054340216,10.470604,2746.7,2746.6,0.07950324]
["bitfinex","ETHUSD",1740054340372,10.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054346029,10.470604,2746.7,2746.6,0.07950324]
["bitfinex","ETHUSD",1740054346231,10.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054346429,10.470604,2746.7,2746.6,0.07950324]
["bitfinex","ETHUSD",1740054346592,10.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054346789,10.470604,2746.7,2746.6,0.07950324]
["bitfinex","ETHUSD",1740054346985,10.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054347199,10.470604,2746.7,2746.6,0.07950324]
["bitfinex","ETHUSD",1740054347398,10.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054347619,10.470604,2746.7,2746.6,0.07950324]
["bitfinex","ETHUSD",1740054347827,10.470604,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054347985,10.470604,2746.7,2746.6,0.07950324]
["bitfinex","ETHUSD",1740054348192,9.687204,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054348392,9.687204,2746.7,2746.6,0.07948042]
["bitfinex","ETHUSD",1740054349293,9.687204,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054350094,10.478104,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054351545,14.028104,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054355493,17.54464327,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054355693,17.74464327,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054357731,18.01352171,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054363325,14.59698244,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054364453,10.478104,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054365434,14.028104,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054383717,13.237204,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054394170,14.054104,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054404994,14.254104,2746.7,2746.6,1e-05]
["bitfinex","ETHUSD",1740054405399,3.64245,2745.4,2745.2,0.8125]
["bitfinex","ETHUSD",1740054405599,3.64245,2745.4,2745.3,0.33817029]
["bitfinex","ETHUSD",1740054406002,3.64245,2745.4,2745.3,0.08017029]
["bitfinex","ETHUSD",1740054406167,3.64245,2745.4,2745.2,0.8125]
["bitfinex","ETHUSD",1740054406368,4.19258,2745.3,2745.2,0.8125]
["bitfinex","ETHUSD",1740054406563,3.64272,2745.2,2745.1,0.258]
["bitfinex","ETHUSD",1740054407114,5.24,2745.6,2745.2,0.7612]
["bitfinex","ETHUSD",1740054407405,5.24,2745.6,2745.3,1.65679966]
["bitfinex","ETHUSD",1740054407703,5.24,2745.6,2745.4,0.7517]
["bitfinex","ETHUSD",1740054408491,3.64186,2745.9,2745.4,0.7517]
["bitfinex","ETHUSD",1740054408669,3.0,2745.8,2745.4,0.7517]
["bitfinex","ETHUSD",1740054409325,0.55,2745.8,2745.4,0.7517]
["bitfinex","ETHUSD",1740054409803,3.64205,2745.7,2745.4,0.7517]
["bitfinex","ETHUSD",1740054410202,3.64205,2745.7,2745.5,0.07799955]
["bitfinex","ETHUSD",1740054411297,4.19219,2745.6,2745.5,0.07799955]
["bitfinex","ETHUSD",1740054411475,4.975614,2745.6,2745.4,0.7517]
["bitfinex","ETHUSD",1740054411820,3.64232,2745.5,2745.4,0.7517]
["bitfinex","ETHUSD",1740054412863,3.64232,2745.5,2745.2,1.0546]
["bitfinex","ETHUSD",1740054413332,3.64258,2745.3,2745.2,1.0546]
["bitfinex","ETHUSD",1740054413506,3.64247,2745.4,2745.2,1.0546]
["bitfinex","ETHUSD",1740054414334,1.333424,2745.6,2745.2,1.0546]
["bitfinex","ETHUSD",1740054414536,3.64232,2745.5,2745.2,1.0546]
["bitfinex","ETHUSD",1740054414947,7.28476,2745.5,2745.2,1.0546]
["bitfinex","ETHUSD",1740054415442,4.5041384,2745.5,2745.2,1.0546]
["bitfinex","ETHUSD",1740054416454,0.8618184,2745.5,2745.2,1.0546]
["bitfinex","ETHUSD",1740054416613,4.5041484,2745.5,2745.2,1.0546]
["bitfinex","ETHUSD",1740054419061,0.8618184,2745.5,2745.2,1.0546]
["bitfinex","ETHUSD",1740054419910,4.5041584,2745.5,2745.2,1.0546]
["bitfinex","ETHUSD",1740054422168,0.8618184,2745.5,2745.2,1.0546]
["bitfinex","ETHUSD",1740054423270,1.333424,2745.6,2745.2,1.0546]
["bitfinex","ETHUSD",1740054423433,4.975614,2745.6,2745.2,1.0546]
["bitfinex","ETHUSD",1740054423635,1.333424,2745.6,2745.2,1.0546]
["bitfinex","ETHUSD",1740054423851,4.975644,2745.6,2745.2,1.0546]
["bitfinex","ETHUSD",1740054425173,3.0,2745.7,2745.4,0.8021]
["bitfinex","ETHUSD",1740054425389,5.24,2745.8,2745.4,0.8021]
["bitfinex","ETHUSD",1740054425679,0.55,2745.7,2745.5,0.07828879]
["bitfinex","ETHUSD",1740054426029,0.55,2745.7,2745.6,0.8169]
["bitfinex","ETHUSD",1740054426422,5.24,2745.8,2745.6,0.89518879]
["bitfinex","ETHUSD",1740054431963,3.0,2745.9,2745.6,0.89518879]
["bitfinex","ETHUSD",1740054432159,3.964166,2745.9,2745.6,0.89518879]
["bitfinex","ETHUSD",1740054434673,3.964166,2745.9,2745.6,2.55266468]
["bitfinex","ETHUSD",1740054434881,0.964166,2745.9,2745.6,2.55266468]
["bitfinex","ETHUSD",1740054435034,3.64166,2746.0,2745.6,2.55266468]
["bitfinex","ETHUSD",1740054435235,3.64166,2746.0,2745.6,0.89518879]
["bitfinex","ETHUSD",1740054435837,3.55,2746.1,2745.6,0.89518879]
["bitfinex","ETHUSD",1740054438092,3.55,2746.1,2745.6,2.55266468]
["bitfinex","ETHUSD",1740054439208,0.55,2746.1,2745.9,0.7507]
["bitfinex","ETHUSD",1740054439483,5.24,2746.2,2746.0,1.91547589]
["bitfinex","ETHUSD",1740054439638,0.55,2746.5,2746.0,1.91547589]
["bitfinex","ETHUSD",1740054439834,0.55,2746.5,2746.0,1.99356678]
["bitfinex","ETHUSD",1740054440034,4.19105,2746.5,2746.0,1.99356678]
["bitfinex","ETHUSD",1740054440264,0.55,2746.3,2746.0,1.99356678]
["bitfinex","ETHUSD",1740054440468,1.269105,2746.3,2746.0,1.99356678]
["bitfinex","ETHUSD",1740054441433,1.269105,2746.3,2746.1,0.7618]
["bitfinex","ETHUSD",1740054441634,3.64086,2746.6,2746.1,0.7618]
["bitfinex","ETHUSD",1740054441940,0.55,2746.3,2746.2,0.07808327]
["bitfinex","ETHUSD",1740054455163,7.19126,2746.3,2746.2,0.07808327]
["bitfinex","ETHUSD",1740054455369,0.55,2746.1,2745.9,0.258]
["bitfinex","ETHUSD",1740054455565,4.19152,2746.1,2745.9,0.258]
["bitfinex","ETHUSD",1740054455772,4.19152,2746.1,2746.0,0.07773902]
["bitfinex","ETHUSD",1740054456399,4.96812,2746.1,2746.0,0.07773902]
["bitfinex","ETHUSD",1740054456961,4.96812,2746.1,2745.9,0.258]
["bitfinex","ETHUSD",1740054457602,0.8314,2744.8,2743.1,0.005]
["bitfinex","ETHUSD",1740054457799,1.65747589,2744.5,2744.1,0.00186893]
["bitfinex","ETHUSD",1740054457965,3.64413,2744.2,2743.3,1.92957335]
["bitfinex","ETHUSD",1740054458163,1.65747589,2744.4,2743.7,1.65747589]
["bitfinex","ETHUSD",1740054458164,3.64378,2744.4,2743.7,1.65747589]
["bitfinex","ETHUSD",1740054458484,4.19346,2744.7,2743.8,0.0558025]
["bitfinex","ETHUSD",1740054458807,3.64417,2744.2,2743.8,0.0558025]
["bitfinex","ETHUSD",1740054459005,3.64417,2744.2,2743.3,0.272]
["bitfinex","ETHUSD",1740054459168,3.64458,2743.8,2743.4,0.271]
["bitfinex","ETHUSD",1740054459371,3.64433,2744.0,2743.5,0.272]
["bitfinex","ETHUSD",1740054459372,0.55,2744.0,2743.5,0.272]
["bitfinex","ETHUSD",1740054459592,3.64496,2743.6,2743.5,0.272]
["bitfinex","ETHUSD",1740054460158,0.55,2743.8,2743.4,0.272]
["bitfinex","ETHUSD",1740054460357,3.64497,2743.5,2743.4,0.272]
["bitfinex","ETHUSD",1740054460592,7.29007,2743.5,2743.1,0.8374]
["bitfinex","ETHUSD",1740054460756,3.64497,2743.5,2743.2,0.272]
["bitfinex","ETHUSD",1740054461094,3.98425839,2743.5,2743.2,0.272]
["bitfinex","ETHUSD",1740054461660,3.98425839,2743.5,2743.3,0.272]
["bitfinex","ETHUSD",1740054461878,3.64514,2743.4,2743.1,0.8374]
["bitfinex","ETHUSD",1740054462079,3.64514,2743.4,2743.2,0.271]
["bitfinex","ETHUSD",1740054462395,0.33928839,2743.4,2743.2,0.271]
["bitfinex","ETHUSD",1740054463493,5.24,2743.5,2743.2,0.271]
["bitfinex","ETHUSD",1740054464818,3.6452,2743.4,2743.2,0.271]
["bitfinex","ETHUSD",1740054465423,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054466687,4.19537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054467890,9.43537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054470157,9.43537,2743.2,2743.1,0.05849791]
["bitfinex","ETHUSD",1740054470459,9.43537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054472577,5.79,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054472783,5.24,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054472933,5.24,2743.2,2743.1,0.84244077]
["bitfinex","ETHUSD",1740054473154,5.24,2743.2,2743.1,1.23530708]
["bitfinex","ETHUSD",1740054473352,5.24,2743.2,2743.1,1.29124023]
["bitfinex","ETHUSD",1740054473664,5.24,2743.6,2743.1,4.26513773]
["bitfinex","ETHUSD",1740054474041,5.24,2743.6,2743.1,7.91056773]
["bitfinex","ETHUSD",1740054474243,5.24,2744.0,2743.1,7.91061773]
["bitfinex","ETHUSD",1740054474562,5.24,2744.0,2743.1,4.26513773]
["bitfinex","ETHUSD",1740054474563,3.64459,2743.8,2743.1,4.26513773]
["bitfinex","ETHUSD",1740054475083,3.64473,2743.7,2743.2,0.27]
["bitfinex","ETHUSD",1740054475440,8.88473,2743.7,2743.2,0.27]
["bitfinex","ETHUSD",1740054475777,8.88473,2743.7,2743.3,0.05593315]
["bitfinex","ETHUSD",1740054476345,3.64485,2743.6,2743.4,0.27]
["bitfinex","ETHUSD",1740054476924,3.64485,2743.6,2743.5,0.05593315]
["bitfinex","ETHUSD",1740054477065,5.24,2743.7,2743.5,0.05593315]
["bitfinex","ETHUSD",1740054477573,8.88477,2743.7,2743.5,0.05593315]
["bitfinex","ETHUSD",1740054481282,5.24,2743.7,2743.5,0.05593315]
["bitfinex","ETHUSD",1740054482482,8.88471,2743.7,2743.5,0.05593315]
["bitfinex","ETHUSD",1740054483347,5.24,2743.7,2743.5,0.05593315]
["bitfinex","ETHUSD",1740054483781,0.33806525,2743.6,2743.5,0.05593315]
["bitfinex","ETHUSD",1740054495419,0.33806525,2743.6,2743.5,3.70090315]
["bitfinex","ETHUSD",1740054495727,0.33806525,2743.6,2743.5,0.88183315]
["bitfinex","ETHUSD",1740054498492,0.33806525,2743.6,2743.5,4.52680315]
["bitfinex","ETHUSD",1740054512038,0.33806525,2743.6,2743.5,5.37099247]
["bitfinex","ETHUSD",1740054512455,0.33806525,2743.6,2743.5,8.79369705]
["bitfinex","ETHUSD",1740054517268,0.33806525,2743.6,2743.5,3.70090315]
["bitfinex","ETHUSD",1740054521340,0.33806525,2743.6,2743.5,7.12360773]
["bitfinex","ETHUSD",1740054521749,0.33806525,2743.6,2743.5,7.94040773]
["bitfinex","ETHUSD",1740054522605,0.33806525,2743.6,2743.5,6.17717692]
["bitfinex","ETHUSD",1740054524377,6.054,2744.3,2743.5,2.53220692]
["bitfinex","ETHUSD",1740054524559,6.054,2744.3,2744.0,1.65947377]
["bitfinex","ETHUSD",1740054524964,6.054,2744.3,2744.1,0.05466159]
["bitfinex","ETHUSD",1740054526091,6.054,2744.3,2744.2,0.265]
["bitfinex","ETHUSD",1740054526292,3.0,2744.5,2744.2,0.265]
["bitfinex","ETHUSD",1740054526293,0.7893,2744.5,2744.2,1.92447377]
["bitfinex","ETHUSD",1740054526593,0.7893,2744.5,2744.4,8.94682377]
["bitfinex","ETHUSD",1740054526793,0.7893,2744.5,2744.4,1.65947377]
["bitfinex","ETHUSD",1740054527000,0.7893,2744.5,2744.4,1.71361781]
["bitfinex","ETHUSD",1740054528602,0.7893,2744.5,2744.4,3.47535278]
["bitfinex","ETHUSD",1740054539827,5.24,2744.6,2744.4,7.11913278]
["bitfinex","ETHUSD",1740054540324,5.24,2744.6,2744.4,3.47535278]
["bitfinex","ETHUSD",1740054541920,6.0615,2744.7,2744.4,3.47535278]
["bitfinex","ETHUSD",1740054544504,6.0615,2744.7,2744.4,7.11910278]
["bitfinex","ETHUSD",1740054544705,6.0615,2744.7,2744.5,3.64357]
["bitfinex","ETHUSD",1740054545028,0.8026,2744.9,2744.6,3.69725833]
["bitfinex","ETHUSD",1740054545627,0.8026,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1740054545829,0.8026,2744.9,2744.6,3.69718833]
["bitfinex","ETHUSD",1740054546028,0.8026,2744.9,2744.6,3.64344]
["bitfinex","ETHUSD",1740054546328,0.8026,2744.9,2744.7,0.05374833]
["bitfinex","ETHUSD",1740054547724,0.8026,2744.9,2744.7,3.69705833]
["bitfinex","ETHUSD",1740054548727,0.8026,2744.9,2744.7,0.05374833]
["bitfinex","ETHUSD",1740054550721,0.8026,2744.9,2744.8,1.65855181]
["bitfinex","ETHUSD",1740054551110,0.8026,2744.9,2744.8,1.71220124]
["bitfinex","ETHUSD",1740054551739,5.24,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740054552258,5.24,2745.0,2744.9,3.69653879]
["bitfinex","ETHUSD",1740054553058,5.24,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740054553264,6.0465,2745.4,2745.2,5.56427181]
["bitfinex","ETHUSD",1740054553413,5.24,2745.4,2745.2,5.61757889]
["bitfinex","ETHUSD",1740054553842,5.24,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740054554003,5.24,2745.4,2745.2,1.97485889]
["bitfinex","ETHUSD",1740054554209,5.24,2745.4,2745.3,0.05305609]
["bitfinex","ETHUSD",1740054556728,6.0465,2745.6,2745.3,0.05305609]
["bitfinex","ETHUSD",1740054557053,6.5965,2745.6,2745.5,1.65855181]
["bitfinex","ETHUSD",1740054557613,6.5965,2745.6,2745.5,1.7116079]
["bitfinex","ETHUSD",1740054558661,6.0465,2745.6,2745.5,1.7116079]
["bitfinex","ETHUSD",1740054569156,6.5965,2745.6,2745.5,0.05305609]
["bitfinex","ETHUSD",1740054569324,13.18269,2745.6,2745.5,0.05305609]
["bitfinex","ETHUSD",1740054569524,0.8092,2745.4,2745.1,0.261]
["bitfinex","ETHUSD",1740054569724,3.64261,2745.3,2745.1,0.261]
["bitfinex","ETHUSD",1740054569925,4.19261,2745.3,2745.2,0.04876495]
["bitfinex","ETHUSD",1740054570269,4.97561,2745.3,2745.2,0.04876495]
["bitfinex","ETHUSD",1740054570621,1.333,2745.3,2745.2,0.04876495]
["bitfinex","ETHUSD",1740054570821,0.55,2745.2,2745.1,1.65855181]
["bitfinex","ETHUSD",1740054574545,5.79,2745.2,2745.1,1.65855181]
["bitfinex","ETHUSD",1740054574978,5.79,2745.2,2745.1,1.70757529]
["bitfinex","ETHUSD",1740054594322,5.79,2745.2,2745.1,0.04902348]
["bitfinex","ETHUSD",1740054596233,9.43272,2745.2,2745.1,0.04902348]
["bitfinex","ETHUSD",1740054596689,0.55,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740054597268,0.55,2745.0,2744.8,0.04899309]
["bitfinex","ETHUSD",1740054597587,0.55,2745.0,2744.7,3.90337]
["bitfinex","ETHUSD",1740054597787,0.55,2745.0,2744.9,0.04899309]
["bitfinex","ETHUSD",1740054597990,0.55,2745.0,2744.7,3.90337]
["bitfinex","ETHUSD",1740054598188,0.55,2745.0,2744.9,0.04899309]
["bitfinex","ETHUSD",1740054598409,5.79,2745.0,2744.7,3.90337]
["bitfinex","ETHUSD",1740054598608,5.79,2745.0,2744.9,0.04899309]
["bitfinex","ETHUSD",1740054598796,5.79,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740054599011,5.79,2745.0,2744.9,0.04899309]
["bitfinex","ETHUSD",1740054599210,5.79,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740054599388,5.79,2745.0,2744.9,0.04899309]
["bitfinex","ETHUSD",1740054599788,5.79,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740054600001,5.79,2745.0,2744.9,0.04899309]
["bitfinex","ETHUSD",1740054600201,5.79,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740054601326,0.7705,2744.9,2744.7,0.26]
["bitfinex","ETHUSD",1740054601621,6.0105,2744.9,2744.7,0.26]
["bitfinex","ETHUSD",1740054603233,0.55,2744.8,2744.7,0.26]
["bitfinex","ETHUSD",1740054603525,0.55,2744.4,2744.2,1.65855181]
["bitfinex","ETHUSD",1740054603716,0.55,2744.4,2744.3,0.26]
["bitfinex","ETHUSD",1740054603717,5.79,2744.4,2744.3,0.26]
["bitfinex","ETHUSD",1740054604120,5.79,2744.4,2744.2,1.65855181]
["bitfinex","ETHUSD",1740054604121,9.43378,2744.4,2744.2,0.26]
["bitfinex","ETHUSD",1740054604290,5.79,2744.4,2744.2,0.26]
["bitfinex","ETHUSD",1740054605226,5.79,2744.4,2744.2,1.91855181]
["bitfinex","ETHUSD",1740054606258,5.79,2744.4,2744.2,0.26]
["bitfinex","ETHUSD",1740054606755,5.79,2744.4,2743.9,0.26]
["bitfinex","ETHUSD",1740054606756,7.19412,2744.2,2743.9,0.26]
["bitfinex","ETHUSD",1740054607060,0.55,2743.9,2743.7,8.445]
["bitfinex","ETHUSD",1740054607552,10.23155,2743.9,2743.8,0.26]
["bitfinex","ETHUSD",1740054608056,3.64479,2743.7,2743.4,1.65855181]
["bitfinex","ETHUSD",1740054608370,0.55,2743.6,2743.4,1.91855181]
["bitfinex","ETHUSD",1740054608590,0.55,2743.6,2743.4,0.26]
["bitfinex","ETHUSD",1740054608775,0.55,2743.6,2743.4,3.90507]
["bitfinex","ETHUSD",1740054609055,0.55,2743.6,2743.4,5.56362181]
["bitfinex","ETHUSD",1740054609259,0.55,2743.7,2743.4,1.91855181]
["bitfinex","ETHUSD",1740054609647,0.55,2743.7,2743.4,1.65855181]
["bitfinex","ETHUSD",1740054609857,4.19524,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740054610045,5.02467,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054610842,13.26467,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054611170,13.26867,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054613087,9.6233,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054613289,9.0733,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054613801,9.6233,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054614583,5.79,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054614789,5.79,2743.2,2743.1,3.65051]
["bitfinex","ETHUSD",1740054614992,5.79,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054615187,5.24,2743.2,2743.1,4.45661]
["bitfinex","ETHUSD",1740054615504,5.24,2743.2,2743.1,4.821673]
["bitfinex","ETHUSD",1740054616058,5.24,2743.2,2743.1,4.45661]
["bitfinex","ETHUSD",1740054616474,5.24,2743.2,2743.1,0.8111]
["bitfinex","ETHUSD",1740054616678,5.24,2743.2,2743.1,0.265]
["bitfinex","ETHUSD",1740054616679,5.79,2743.2,2743.1,0.265]
["bitfinex","ETHUSD",1740054617289,9.43537,2743.2,2743.1,0.265]
["bitfinex","ETHUSD",1740054617490,9.43537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054617961,9.43537,2743.2,2743.1,0.04217397]
["bitfinex","ETHUSD",1740054618585,12.43537,2743.2,2743.1,0.04217397]
["bitfinex","ETHUSD",1740054619802,5.79,2743.2,2743.1,0.87157397]
["bitfinex","ETHUSD",1740054621938,5.24,2743.2,2743.1,4.51708397]
["bitfinex","ETHUSD",1740054624424,5.24,2743.2,2743.1,4.51708397]
["bitfinex","ETHUSD",1740054625034,0.55,2743.6,2743.1,4.51708397]
["bitfinex","ETHUSD",1740054625035,5.79,2743.6,2743.1,4.51708397]
["bitfinex","ETHUSD",1740054625236,5.75537497,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740054625846,5.75537497,2743.6,2743.4,0.03743263]
["bitfinex","ETHUSD",1740054631456,5.75537497,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1740054631657,5.75537497,2743.6,2743.5,0.03744023]
["bitfinex","ETHUSD",1740054631856,5.75537497,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1740054632063,5.75537497,2743.6,2743.5,0.03744023]
["bitfinex","ETHUSD",1740054632230,5.75537497,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1740054632419,5.75537497,2743.6,2743.5,0.03744023]
["bitfinex","ETHUSD",1740054632624,5.75537497,2743.6,2743.1,4.47991]
["bitfinex","ETHUSD",1740054632625,0.55,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054633859,0.55,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740054634456,4.19531,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740054634838,4.19537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054635048,5.01457,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054635726,1.3692,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054636155,0.55,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054637085,5.79,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054640369,10.24037,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054643503,13.24037,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054645853,13.51483835,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740054646096,13.51483835,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740054648175,3.64687,2742.1,2741.8,1.021]
["bitfinex","ETHUSD",1740054648371,4.19698,2742.0,2741.9,0.03508541]
["bitfinex","ETHUSD",1740054648714,0.55,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1740054648869,0.55,2742.0,2741.9,0.03508541]
["bitfinex","ETHUSD",1740054649075,0.55,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1740054649271,0.55,2742.0,2741.9,0.03508541]
["bitfinex","ETHUSD",1740054649516,0.55,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1740054649670,0.55,2742.0,2741.9,0.03508541]
["bitfinex","ETHUSD",1740054649881,0.55,2742.0,2741.6,7.761717]
["bitfinex","ETHUSD",1740054650171,0.55,2742.0,2741.9,4.4702]
["bitfinex","ETHUSD",1740054650597,0.55,2742.0,2741.9,0.8231]
["bitfinex","ETHUSD",1740054650814,0.55,2742.0,2741.9,0.85818541]
["bitfinex","ETHUSD",1740054651203,1.3482,2742.0,2741.9,0.03508541]
["bitfinex","ETHUSD",1740054651403,1.3482,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054651610,0.55,2742.0,2741.9,0.03508541]
["bitfinex","ETHUSD",1740054651776,5.79,2742.0,2741.7,3.90736]
["bitfinex","ETHUSD",1740054651976,5.79,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054652208,5.79,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054652406,5.79,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054652575,5.79,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054652777,5.79,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054652978,5.79,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054653201,5.79,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054653390,5.79,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054653599,5.79,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054653921,9.43697,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054654127,9.43697,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054654283,9.43697,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054654481,9.43697,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054655027,9.43697,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054655212,9.43697,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054655524,9.43697,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054656025,9.43697,2742.0,2741.8,0.03616645]
["bitfinex","ETHUSD",1740054656326,9.43697,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054656498,9.43697,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054656698,9.43697,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054656901,9.43697,2742.0,2741.9,0.03616645]
["bitfinex","ETHUSD",1740054657101,9.43697,2742.0,2741.7,0.26]
["bitfinex","ETHUSD",1740054657489,0.55,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740054657632,0.55,2741.8,2741.6,0.26]
["bitfinex","ETHUSD",1740054657802,5.79,2741.8,2741.6,0.26]
["bitfinex","ETHUSD",1740054658693,5.79,2741.8,2741.7,0.03489359]
["bitfinex","ETHUSD",1740054659112,9.43723,2741.8,2741.7,0.03489359]
["bitfinex","ETHUSD",1740054659531,5.79,2741.8,2741.7,0.03489359]
["bitfinex","ETHUSD",1740054659836,5.79,2741.8,2741.5,0.26]
["bitfinex","ETHUSD",1740054660013,5.79,2741.8,2741.7,0.03489359]
["bitfinex","ETHUSD",1740054660330,5.79,2741.8,2741.5,0.26]
["bitfinex","ETHUSD",1740054660530,5.79,2741.8,2741.7,0.03489359]
["bitfinex","ETHUSD",1740054660742,5.79,2741.8,2741.5,0.26]
["bitfinex","ETHUSD",1740054660904,5.79,2741.8,2741.7,0.03489359]
["bitfinex","ETHUSD",1740054661097,5.79,2741.8,2741.5,0.26]
["bitfinex","ETHUSD",1740054661307,5.79,2741.8,2741.7,0.03489359]
["bitfinex","ETHUSD",1740054661505,5.79,2741.8,2741.5,0.26]
["bitfinex","ETHUSD",1740054661734,5.79,2741.8,2741.7,0.03489359]
["bitfinex","ETHUSD",1740054662037,5.79,2741.8,2741.7,3.68226359]
["bitfinex","ETHUSD",1740054662338,5.79,2741.8,2741.7,4.50536359]
["bitfinex","ETHUSD",1740054662339,5.24,2741.8,2741.7,4.50536359]
["bitfinex","ETHUSD",1740054663334,5.24,2741.8,2741.7,5.34664795]
["bitfinex","ETHUSD",1740054663527,5.24,2741.8,2741.7,8.7737607]
["bitfinex","ETHUSD",1740054663830,3.7841,2742.5,2742.2,3.64669]
["bitfinex","ETHUSD",1740054663831,5.24,2742.4,2742.2,3.64669]
["bitfinex","ETHUSD",1740054664026,5.24,2742.4,2742.1,0.7709]
["bitfinex","ETHUSD",1740054664231,0.55,2742.3,2742.1,0.7709]
["bitfinex","ETHUSD",1740054667168,0.55,2742.3,2742.1,4.41773]
["bitfinex","ETHUSD",1740054667456,5.24,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740054667813,5.24,2742.4,2742.2,3.64669]
["bitfinex","ETHUSD",1740054668325,5.24,2742.4,2742.1,0.7709]
["bitfinex","ETHUSD",1740054668524,5.24,2742.4,2741.9,4.4671]
["bitfinex","ETHUSD",1740054668525,6.0385,2742.4,2741.9,4.4671]
["bitfinex","ETHUSD",1740054669041,6.0385,2742.4,2742.0,3.64689]
["bitfinex","ETHUSD",1740054669252,4.19658,2742.3,2742.0,0.26]
["bitfinex","ETHUSD",1740054669633,5.79,2742.3,2742.0,3.90697]
["bitfinex","ETHUSD",1740054669838,5.79,2742.3,2742.0,3.90688]
["bitfinex","ETHUSD",1740054670058,5.79,2742.3,2742.1,3.64672]
["bitfinex","ETHUSD",1740054670375,5.79,2742.3,2742.2,0.8171]
["bitfinex","ETHUSD",1740054670534,5.24,2742.3,2742.2,4.4638]
["bitfinex","ETHUSD",1740054673583,5.24,2742.3,2742.2,4.4994091]
["bitfinex","ETHUSD",1740054675660,3.55,2742.5,2742.3,3.64655]
["bitfinex","ETHUSD",1740054676302,3.55,2742.5,2742.4,0.0356091]
["bitfinex","ETHUSD",1740054676455,8.79,2742.5,2742.4,0.0356091]
["bitfinex","ETHUSD",1740054677139,9.5515,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1740054677338,9.5515,2742.5,2742.2,3.6822991]
["bitfinex","ETHUSD",1740054678959,9.5515,2742.5,2742.2,0.0356091]
["bitfinex","ETHUSD",1740054679281,13.19791,2742.5,2742.0,4.67011]
["bitfinex","ETHUSD",1740054679481,13.19791,2742.5,2742.1,3.64675]
["bitfinex","ETHUSD",1740054679682,13.19791,2742.5,2742.1,3.68229057]
["bitfinex","ETHUSD",1740054679985,8.79,2742.5,2742.1,3.68237057]
["bitfinex","ETHUSD",1740054680215,8.79,2742.5,2742.3,3.64654]
["bitfinex","ETHUSD",1740054680427,8.79,2742.5,2742.4,0.809]
["bitfinex","ETHUSD",1740054680711,8.79,2742.5,2742.4,0.84454057]
["bitfinex","ETHUSD",1740054681209,5.79,2742.5,2742.4,0.84454057]
["bitfinex","ETHUSD",1740054681413,5.79,2742.5,2742.4,0.03554057]
["bitfinex","ETHUSD",1740054681807,5.79,2742.5,2742.2,3.64669]
["bitfinex","ETHUSD",1740054682007,5.79,2742.5,2742.4,0.03554057]
["bitfinex","ETHUSD",1740054682810,5.24,2742.8,2742.5,0.7664]
["bitfinex","ETHUSD",1740054683011,5.24,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1740054683311,5.79,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1740054684009,5.79,2742.8,2742.7,3.68129119]
["bitfinex","ETHUSD",1740054684217,5.79,2742.8,2742.7,0.03525119]
["bitfinex","ETHUSD",1740054684398,5.79,2742.8,2742.5,4.41262]
["bitfinex","ETHUSD",1740054684713,5.79,2742.8,2742.6,0.03525119]
["bitfinex","ETHUSD",1740054686188,5.79,2742.8,2742.6,3.68131119]
["bitfinex","ETHUSD",1740054686406,5.24,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1740054686880,5.24,2742.8,2742.7,3.68129119]
["bitfinex","ETHUSD",1740054687481,8.79,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740054688288,5.24,2742.9,2742.8,4.44545119]
["bitfinex","ETHUSD",1740054689006,5.67328133,2744.3,2742.8,4.44545119]
["bitfinex","ETHUSD",1740054689007,5.24,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740054689208,0.7834,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740054689209,5.24,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740054689421,0.55,2743.4,2743.3,0.03498474]
["bitfinex","ETHUSD",1740054689722,5.24,2743.5,2743.3,0.03498474]
["bitfinex","ETHUSD",1740054689925,5.24,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1740054690131,8.79,2743.5,2743.4,0.03455841]
["bitfinex","ETHUSD",1740054690318,8.79,2743.5,2743.1,3.9055]
["bitfinex","ETHUSD",1740054690319,0.55,2743.4,2743.1,3.9055]
["bitfinex","ETHUSD",1740054690895,0.55,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740054691210,8.24,2743.5,2743.3,3.64518]
["bitfinex","ETHUSD",1740054692833,8.79,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740054693128,8.79,2743.5,2743.4,3.49551]
["bitfinex","ETHUSD",1740054694043,0.8311,2744.0,2743.3,7.07233275]
["bitfinex","ETHUSD",1740054694221,5.24,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740054695141,5.24,2743.8,2743.6,7.07193275]
["bitfinex","ETHUSD",1740054695344,5.24,2743.8,2743.4,3.64502]
["bitfinex","ETHUSD",1740054695546,5.24,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740054696663,5.24,2743.8,2743.2,3.90537]
["bitfinex","ETHUSD",1740054696664,1.3525,2743.7,2743.2,3.90537]
["bitfinex","ETHUSD",1740054696841,0.55,2743.6,2743.2,3.9053]
["bitfinex","ETHUSD",1740054697590,0.55,2743.6,2743.2,0.26]
["bitfinex","ETHUSD",1740054697755,0.55,2743.6,2743.3,3.64518]
["bitfinex","ETHUSD",1740054698172,0.55,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1740054698460,0.55,2743.6,2743.4,3.64505]
["bitfinex","ETHUSD",1740054699452,5.79,2743.6,2743.4,4.46455]
["bitfinex","ETHUSD",1740054699981,5.79,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1740054700192,5.79,2743.6,2743.4,3.64509]
["bitfinex","ETHUSD",1740054701137,5.79,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740054702364,5.24,2743.6,2743.2,1.0795]
["bitfinex","ETHUSD",1740054702579,5.24,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1740054702780,5.24,2743.6,2743.4,3.645]
["bitfinex","ETHUSD",1740054702981,5.24,2743.6,2743.4,3.64501]
["bitfinex","ETHUSD",1740054704086,5.24,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1740054704287,5.24,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740054705296,0.55,2743.7,2743.5,3.64497]
["bitfinex","ETHUSD",1740054707568,0.55,2743.7,2743.5,3.90497]
["bitfinex","ETHUSD",1740054708687,0.55,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740054708895,0.55,2743.7,2743.5,3.90491]
["bitfinex","ETHUSD",1740054709900,0.55,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740054710080,0.55,2743.7,2743.5,3.90497]
["bitfinex","ETHUSD",1740054710303,0.55,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740054711443,5.79,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740054712230,5.24,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740054717121,5.24,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1740054717719,5.79,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740054725105,5.24,2743.8,2743.7,7.07182275]
["bitfinex","ETHUSD",1740054725304,3.8308,2744.2,2743.7,8.24674703]
["bitfinex","ETHUSD",1740054725305,5.24,2744.2,2743.7,8.24674703]
["bitfinex","ETHUSD",1740054725507,5.24,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740054725695,0.55,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740054725896,5.24,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740054726101,5.79,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740054726913,5.79,2744.3,2744.0,7.07142275]
["bitfinex","ETHUSD",1740054727127,5.79,2744.3,2744.1,3.64416]
["bitfinex","ETHUSD",1740054728040,5.79,2744.3,2744.0,7.07142275]
["bitfinex","ETHUSD",1740054728241,5.79,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1740054729251,5.79,2744.3,2744.1,3.64416]
["bitfinex","ETHUSD",1740054729410,5.79,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740054733828,5.24,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740054736041,5.24,2744.3,2744.2,4.41414]
["bitfinex","ETHUSD",1740054736224,5.24,2744.3,2744.2,5.56268127]
["bitfinex","ETHUSD",1740054738055,5.24,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1740054738232,5.24,2744.7,2744.5,0.259]
["bitfinex","ETHUSD",1740054738725,5.24,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740054738921,5.24,2744.7,2744.5,3.90263]
["bitfinex","ETHUSD",1740054740049,5.24,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740054740285,5.24,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1740054740557,5.79,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740054740737,5.79,2744.9,2744.5,6.31609428]
["bitfinex","ETHUSD",1740054741049,5.79,2744.9,2744.5,9.95965428]
["bitfinex","ETHUSD",1740054741255,5.79,2744.9,2744.5,9.95959428]
["bitfinex","ETHUSD",1740054742455,5.79,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740054749171,5.24,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740054751269,5.24,2744.9,2744.5,3.90254]
["bitfinex","ETHUSD",1740054751475,5.24,2744.9,2744.5,0.259]
["bitfinex","ETHUSD",1740054751681,5.24,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740054752041,5.24,2744.9,2744.6,5.30232128]
["bitfinex","ETHUSD",1740054753174,5.24,2744.9,2744.7,3.64338]
["bitfinex","ETHUSD",1740054753381,5.24,2744.9,2744.7,3.64331]
["bitfinex","ETHUSD",1740054753578,5.24,2744.9,2744.6,5.30232128]
["bitfinex","ETHUSD",1740054755679,5.24,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740054756976,5.24,2744.9,2744.5,0.259]
["bitfinex","ETHUSD",1740054757144,5.24,2744.9,2744.5,3.90259]
["bitfinex","ETHUSD",1740054757677,3.64328,2744.8,2744.5,0.259]
["bitfinex","ETHUSD",1740054757978,0.8107,2744.7,2744.5,0.259]
["bitfinex","ETHUSD",1740054759580,0.8107,2744.7,2744.5,0.1598]
["bitfinex","ETHUSD",1740054762545,0.8107,2744.7,2744.2,6.07286128]
["bitfinex","ETHUSD",1740054762784,4.1936,2744.6,2744.3,0.259]
["bitfinex","ETHUSD",1740054762982,0.7575,2744.5,2744.3,0.259]
["bitfinex","ETHUSD",1740054764675,0.8101,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1740054764874,0.8101,2744.8,2744.6,1.65881128]
["bitfinex","ETHUSD",1740054765074,0.8101,2744.8,2744.4,5.30258128]
["bitfinex","ETHUSD",1740054765285,0.55,2744.7,2744.3,3.90285]
["bitfinex","ETHUSD",1740054765680,0.55,2744.7,2744.3,0.259]
["bitfinex","ETHUSD",1740054765681,3.64356,2744.6,2744.3,0.259]
["bitfinex","ETHUSD",1740054765883,0.55,2744.7,2744.3,0.259]
["bitfinex","ETHUSD",1740054766056,0.55,2744.7,2744.3,3.90285]
["bitfinex","ETHUSD",1740054766687,0.55,2744.7,2744.3,3.90283]
["bitfinex","ETHUSD",1740054766887,4.19344,2744.7,2744.3,3.90283]
["bitfinex","ETHUSD",1740054767488,4.19344,2744.7,2744.4,3.64375]
["bitfinex","ETHUSD",1740054767489,0.55,2744.7,2744.4,3.64375]
["bitfinex","ETHUSD",1740054767789,5.24,2744.6,2744.3,3.9029]
["bitfinex","ETHUSD",1740054768588,5.24,2744.6,2744.4,1.65881128]
["bitfinex","ETHUSD",1740054768792,5.24,2744.6,2744.5,4.45145]
["bitfinex","ETHUSD",1740054773581,5.24,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1740054776110,5.24,2745.2,2745.1,3.90185]
["bitfinex","ETHUSD",1740054778091,5.24,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740054778404,5.24,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1740054778607,5.24,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740054779892,5.24,2745.7,2745.5,3.6423]
["bitfinex","ETHUSD",1740054780818,5.24,2745.7,2745.3,5.30132128]
["bitfinex","ETHUSD",1740054781016,5.24,2745.7,2745.3,6.29813541]
["bitfinex","ETHUSD",1740054781313,5.24,2745.7,2745.5,3.64226]
["bitfinex","ETHUSD",1740054781617,5.24,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740054782296,6.0063,2746.1,2745.8,3.64186]
["bitfinex","ETHUSD",1740054782686,6.0063,2746.1,2745.9,0.259]
["bitfinex","ETHUSD",1740054784324,6.0063,2746.1,2745.9,3.90077]
["bitfinex","ETHUSD",1740054784508,6.0063,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1740054785091,5.24,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1740054786814,5.24,2746.1,2745.9,5.55958128]
["bitfinex","ETHUSD",1740054787015,5.24,2746.1,2745.9,5.55952128]
["bitfinex","ETHUSD",1740054787212,5.24,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1740054788332,0.7674,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740054788829,0.7674,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1740054788830,5.24,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1740054789003,5.24,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740054789215,5.24,2746.8,2746.7,3.89973]
["bitfinex","ETHUSD",1740054790517,5.24,2747.1,2746.8,3.64053]
["bitfinex","ETHUSD",1740054790718,5.24,2747.1,2746.7,1.0328]
["bitfinex","ETHUSD",1740054790928,5.24,2747.1,2746.7,4.67351]
["bitfinex","ETHUSD",1740054791733,0.8053,2747.0,2746.7,0.259]
["bitfinex","ETHUSD",1740054792528,0.8053,2747.0,2746.8,0.259]
["bitfinex","ETHUSD",1740054792529,7.83107,2746.9,2746.8,0.259]
["bitfinex","ETHUSD",1740054792730,11.63637,2746.9,2746.8,0.259]
["bitfinex","ETHUSD",1740054793538,0.55,2746.3,2746.1,0.259]
["bitfinex","ETHUSD",1740054793704,0.8053,2746.2,2746.1,0.259]
["bitfinex","ETHUSD",1740054793903,5.79,2746.3,2746.1,0.259]
["bitfinex","ETHUSD",1740054794129,9.43133,2746.3,2746.1,0.259]
["bitfinex","ETHUSD",1740054794515,9.43133,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1740054794720,9.43133,2746.3,2745.9,0.259]
["bitfinex","ETHUSD",1740054795304,5.79,2746.3,2745.9,3.90069]
["bitfinex","ETHUSD",1740054795839,9.43135,2746.3,2745.9,0.259]
["bitfinex","ETHUSD",1740054796026,0.7505,2746.2,2745.9,0.259]
["bitfinex","ETHUSD",1740054797362,5.9905,2746.2,2745.9,0.259]
["bitfinex","ETHUSD",1740054799576,3.64167,2746.0,2745.5,3.64224]
["bitfinex","ETHUSD",1740054799871,0.7604,2745.8,2745.6,0.259]
["bitfinex","ETHUSD",1740054800236,3.64206,2745.7,2745.2,3.64259]
["bitfinex","ETHUSD",1740054800434,3.64206,2745.7,2745.3,0.259]
["bitfinex","ETHUSD",1740054801235,0.55,2745.6,2745.1,3.6428]
["bitfinex","ETHUSD",1740054801452,0.55,2745.6,2745.2,0.259]
["bitfinex","ETHUSD",1740054801453,4.19227,2745.6,2745.2,0.259]
["bitfinex","ETHUSD",1740054802067,4.19227,2745.6,2745.1,3.6428]
["bitfinex","ETHUSD",1740054802275,0.55,2745.4,2744.9,0.76]
["bitfinex","ETHUSD",1740054802565,8.88258,2745.3,2744.8,3.64321]
["bitfinex","ETHUSD",1740054802770,5.24,2745.3,2745.0,0.259]
["bitfinex","ETHUSD",1740054802974,5.24,2745.3,2745.0,3.90197]
["bitfinex","ETHUSD",1740054803315,8.88261,2745.3,2745.0,0.259]
["bitfinex","ETHUSD",1740054803773,5.24,2745.3,2745.0,3.90197]
["bitfinex","ETHUSD",1740054803924,5.24,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740054804349,5.24,2745.3,2745.1,3.64283]
["bitfinex","ETHUSD",1740054805265,5.24,2745.3,2745.0,3.90197]
["bitfinex","ETHUSD",1740054806364,0.55,2745.5,2745.0,3.90197]
["bitfinex","ETHUSD",1740054806548,0.55,2745.5,2745.1,3.64278]
["bitfinex","ETHUSD",1740054806747,0.55,2745.5,2745.0,0.259]
["bitfinex","ETHUSD",1740054806748,4.19239,2745.5,2745.0,0.259]
["bitfinex","ETHUSD",1740054807123,4.19239,2745.5,2745.0,3.90196]
["bitfinex","ETHUSD",1740054807458,4.19239,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1740054807653,4.19239,2745.5,2745.0,0.259]
["bitfinex","ETHUSD",1740054807953,4.19239,2745.5,2745.0,3.90198]
["bitfinex","ETHUSD",1740054808152,7.8348,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1740054808359,0.8117,2745.4,2745.0,3.90198]
["bitfinex","ETHUSD",1740054809854,0.55,2745.3,2745.0,3.90198]
["bitfinex","ETHUSD",1740054810035,0.55,2745.3,2745.0,0.259]
["bitfinex","ETHUSD",1740054810366,4.19259,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740054810652,4.19259,2745.3,2744.9,0.259]
["bitfinex","ETHUSD",1740054811153,4.19259,2745.3,2744.9,3.9021]
["bitfinex","ETHUSD",1740054811664,0.55,2745.3,2744.9,3.9021]
["bitfinex","ETHUSD",1740054812361,9.43259,2745.3,2744.9,0.259]
["bitfinex","ETHUSD",1740054813965,3.64276,2745.2,2744.7,3.90237]
["bitfinex","ETHUSD",1740054814167,0.8213,2745.1,2744.7,3.90237]
["bitfinex","ETHUSD",1740054816434,0.8213,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1740054818261,6.0613,2745.1,2744.7,3.90237]
["bitfinex","ETHUSD",1740054819273,0.55,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1740054819584,0.8022,2744.6,2744.5,0.259]
["bitfinex","ETHUSD",1740054819780,6.0422,2744.6,2744.5,0.259]
["bitfinex","ETHUSD",1740054821083,6.0422,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1740054821251,6.0422,2744.6,2744.4,0.259]
["bitfinex","ETHUSD",1740054822459,9.68576,2744.6,2744.4,0.259]
["bitfinex","ETHUSD",1740054822851,4.19365,2744.5,2744.0,6.15941968]
["bitfinex","ETHUSD",1740054823053,4.19365,2744.5,2744.1,0.259]
["bitfinex","ETHUSD",1740054823249,4.19365,2744.5,2744.0,6.15941968]
["bitfinex","ETHUSD",1740054823765,4.19365,2744.5,2744.1,0.259]
["bitfinex","ETHUSD",1740054823959,0.55,2744.5,2744.1,3.90317]
["bitfinex","ETHUSD",1740054824287,0.55,2744.5,2744.0,6.15940968]
["bitfinex","ETHUSD",1740054824485,1.3726,2744.3,2744.1,0.259]
["bitfinex","ETHUSD",1740054826690,1.3726,2744.3,2744.1,3.90311]
["bitfinex","ETHUSD",1740054826891,0.8226,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740054827194,5.24,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740054827489,5.24,2744.3,2744.1,3.90317]
["bitfinex","ETHUSD",1740054827688,5.24,2744.3,2744.1,0.259]
["bitfinex","ETHUSD",1740054827890,5.24,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740054828789,5.24,2744.3,2744.1,3.90317]
["bitfinex","ETHUSD",1740054828959,0.8185,2744.2,2744.1,3.90317]
["bitfinex","ETHUSD",1740054829965,5.24,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740054832992,5.24,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740054833192,0.7674,2744.4,2744.3,3.64389]
["bitfinex","ETHUSD",1740054836765,5.24,2744.5,2744.3,3.64389]
["bitfinex","ETHUSD",1740054840069,0.55,2744.4,2744.1,3.90317]
["bitfinex","ETHUSD",1740054841203,0.55,2744.4,2744.1,0.259]
["bitfinex","ETHUSD",1740054841501,0.55,2744.4,2744.1,3.90318]
["bitfinex","ETHUSD",1740054842412,5.24,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1740054844684,0.8214,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740054846206,0.7569,2745.2,2745.0,3.64287]
["bitfinex","ETHUSD",1740054846409,5.9969,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740054846699,5.9969,2745.2,2744.7,4.42099]
["bitfinex","ETHUSD",1740054847584,5.9969,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1740054847785,5.9969,2745.2,2744.9,0.259]
["bitfinex","ETHUSD",1740054848614,5.24,2745.2,2744.9,3.902]
["bitfinex","ETHUSD",1740054849015,5.24,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1740054849818,5.24,2745.2,2745.1,4.41065]
["bitfinex","ETHUSD",1740054850139,6.64189,2745.9,2745.1,4.41065]
["bitfinex","ETHUSD",1740054850140,5.24,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740054850493,5.24,2745.6,2745.5,4.41012]
["bitfinex","ETHUSD",1740054851397,5.24,2745.6,2745.5,0.7678]
["bitfinex","ETHUSD",1740054851590,5.24,2745.6,2745.5,4.41012]
["bitfinex","ETHUSD",1740054852324,5.24,2745.6,2745.5,5.215369]
["bitfinex","ETHUSD",1740054853926,5.24,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1740054854100,5.24,2746.1,2745.8,3.64188]
["bitfinex","ETHUSD",1740054854703,5.24,2746.2,2745.7,0.26]
["bitfinex","ETHUSD",1740054854898,5.24,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1740054855634,5.24,2746.2,2746.1,4.449519]
["bitfinex","ETHUSD",1740054856032,6.0385,2746.7,2746.5,3.64098]
["bitfinex","ETHUSD",1740054856237,6.0385,2746.7,2746.5,3.90092]
["bitfinex","ETHUSD",1740054856435,5.24,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1740054856635,5.24,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740054856802,5.24,2746.9,2746.7,3.64065]
["bitfinex","ETHUSD",1740054858803,5.24,2746.9,2746.5,3.90089]
["bitfinex","ETHUSD",1740054860134,5.24,2746.9,2746.5,0.26]
["bitfinex","ETHUSD",1740054860327,5.24,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740054863439,5.24,2746.9,2746.5,3.90098]
["bitfinex","ETHUSD",1740054864291,5.24,2746.9,2746.6,3.64076]
["bitfinex","ETHUSD",1740054864467,5.24,2746.9,2746.7,3.64067]
["bitfinex","ETHUSD",1740054864630,8.88049,2746.9,2746.5,3.90092]
["bitfinex","ETHUSD",1740054864963,5.24,2746.9,2746.6,3.64073]
["bitfinex","ETHUSD",1740054866660,5.24,2746.9,2746.5,4.371032]
["bitfinex","ETHUSD",1740054866867,5.24,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740054870184,5.24,2746.9,2746.7,3.64061]
["bitfinex","ETHUSD",1740054870349,5.24,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740054871073,5.24,2746.9,2746.7,0.7585]
["bitfinex","ETHUSD",1740054871681,5.24,2747.0,2746.7,0.7585]
["bitfinex","ETHUSD",1740054871889,5.24,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1740054872254,5.24,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740054872586,5.24,2747.0,2746.8,3.64059]
["bitfinex","ETHUSD",1740054873901,5.24,2747.0,2746.5,1.0185]
["bitfinex","ETHUSD",1740054874101,5.24,2747.0,2746.8,3.64051]
["bitfinex","ETHUSD",1740054874722,5.24,2747.0,2746.8,7.28104]
["bitfinex","ETHUSD",1740054874859,5.24,2747.0,2746.8,3.64051]
["bitfinex","ETHUSD",1740054875207,5.24,2747.0,2746.6,3.64075]
["bitfinex","ETHUSD",1740054875787,5.24,2747.0,2746.5,1.0185]
["bitfinex","ETHUSD",1740054875992,5.24,2747.0,2746.6,3.64075]
["bitfinex","ETHUSD",1740054876215,5.24,2747.0,2746.8,3.64059]
["bitfinex","ETHUSD",1740054877531,5.24,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1740054877732,0.55,2747.1,2746.7,3.64073]
["bitfinex","ETHUSD",1740054877939,0.55,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1740054879439,0.55,2747.1,2746.7,3.64069]
["bitfinex","ETHUSD",1740054883533,5.79,2747.1,2746.7,3.64069]
["bitfinex","ETHUSD",1740054885549,5.79,2747.1,2746.7,3.64061]
["bitfinex","ETHUSD",1740054887856,5.79,2747.1,2746.8,3.64052]
["bitfinex","ETHUSD",1740054893919,5.79,2747.1,2746.5,1.0185]
["bitfinex","ETHUSD",1740054894120,5.79,2747.1,2746.8,3.64057]
["bitfinex","ETHUSD",1740054901855,0.7536,2747.0,2746.8,3.64057]
["bitfinex","ETHUSD",1740054907260,5.9936,2747.0,2746.8,3.64057]
["bitfinex","ETHUSD",1740054907438,5.9936,2747.0,2746.5,2.67482437]
["bitfinex","ETHUSD",1740054909260,5.9936,2747.0,2746.5,2.94230681]
["bitfinex","ETHUSD",1740054910481,5.24,2747.3,2746.9,2.42282437]
["bitfinex","ETHUSD",1740054910773,0.55,2747.6,2746.9,2.42282437]
["bitfinex","ETHUSD",1740054910957,0.7898,2747.5,2746.9,2.42282437]
["bitfinex","ETHUSD",1740054911150,0.7898,2747.5,2746.9,2.66510681]
["bitfinex","ETHUSD",1740054911348,0.8095,2747.3,2747.0,0.259]
["bitfinex","ETHUSD",1740054911948,0.8095,2747.3,2747.0,1.91532437]
["bitfinex","ETHUSD",1740054912537,0.8095,2747.3,2747.0,0.259]
["bitfinex","ETHUSD",1740054912736,0.7774,2748.0,2747.2,1.65632437]
["bitfinex","ETHUSD",1740054912940,0.7774,2748.0,2747.3,0.7594]
["bitfinex","ETHUSD",1740054913172,0.7774,2747.8,2747.2,1.65632437]
["bitfinex","ETHUSD",1740054913393,0.55,2747.5,2747.0,2.67472437]
["bitfinex","ETHUSD",1740054913573,5.24,2747.5,2747.0,2.66562437]
["bitfinex","ETHUSD",1740054913740,5.24,2747.5,2747.2,1.65632437]
["bitfinex","ETHUSD",1740054914276,0.7592,2747.8,2747.4,1.65632437]
["bitfinex","ETHUSD",1740054914579,0.7592,2747.8,2747.4,1.89698681]
["bitfinex","ETHUSD",1740054916051,0.7592,2747.8,2747.4,0.24066244]
["bitfinex","ETHUSD",1740054916242,0.55,2747.7,2747.1,0.7552]
["bitfinex","ETHUSD",1740054916445,0.7609,2747.6,2747.0,0.259]
["bitfinex","ETHUSD",1740054916668,0.7609,2747.6,2747.0,1.91532437]
["bitfinex","ETHUSD",1740054916973,0.7609,2747.6,2747.2,1.65632437]
["bitfinex","ETHUSD",1740054917590,0.7609,2747.6,2747.2,1.84785681]
["bitfinex","ETHUSD",1740054918278,0.7609,2747.6,2747.3,0.259]
["bitfinex","ETHUSD",1740054920900,0.7609,2747.6,2747.4,1.65632437]
["bitfinex","ETHUSD",1740054921105,6.0702,2747.9,2747.4,1.65632437]
["bitfinex","ETHUSD",1740054921601,6.0702,2747.9,2747.6,1.65632437]
["bitfinex","ETHUSD",1740054921898,5.24,2747.9,2747.6,1.65632437]
["bitfinex","ETHUSD",1740054922563,5.24,2747.9,2747.7,0.8219]
["bitfinex","ETHUSD",1740054923765,5.24,2747.9,2747.7,1.06972244]
["bitfinex","ETHUSD",1740054925162,5.24,2748.1,2747.7,1.06972244]
["bitfinex","ETHUSD",1740054926897,5.24,2748.1,2747.7,0.24782244]
["bitfinex","ETHUSD",1740054927059,5.24,2748.1,2747.6,1.65632437]
["bitfinex","ETHUSD",1740054928088,0.7809,2748.0,2747.5,0.7595]
["bitfinex","ETHUSD",1740054931294,5.24,2748.1,2747.6,0.259]
["bitfinex","ETHUSD",1740054931295,0.8098,2747.8,2747.6,0.259]
["bitfinex","ETHUSD",1740054932217,6.0498,2748.1,2747.7,1.65632437]
["bitfinex","ETHUSD",1740054932364,5.24,2748.1,2747.9,3.63914]
["bitfinex","ETHUSD",1740054932698,0.8098,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740054932898,5.245,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740054933469,5.245,2748.4,2748.3,3.73912491]
["bitfinex","ETHUSD",1740054933893,5.245,2748.4,2748.3,0.10051491]
["bitfinex","ETHUSD",1740054934283,5.245,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1740054934482,5.245,2748.4,2748.3,0.10051491]
["bitfinex","ETHUSD",1740054935001,5.245,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1740054935204,5.245,2748.4,2748.3,0.10051491]
["bitfinex","ETHUSD",1740054935369,5.245,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1740054935568,5.245,2748.4,2748.3,0.10051491]
["bitfinex","ETHUSD",1740054935788,5.245,2748.4,2748.1,3.63885]
["bitfinex","ETHUSD",1740054935981,5.245,2748.4,2748.2,0.10051491]
["bitfinex","ETHUSD",1740054936498,5.245,2748.4,2748.2,3.73924491]
["bitfinex","ETHUSD",1740054937019,5.245,2748.4,2748.2,0.10051491]
["bitfinex","ETHUSD",1740054937410,5.245,2748.4,2748.2,3.73923491]
["bitfinex","ETHUSD",1740054937718,5.245,2748.4,2748.2,0.10051491]
["bitfinex","ETHUSD",1740054938219,5.245,2748.4,2748.3,0.10051491]
["bitfinex","ETHUSD",1740054938421,5.245,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1740054938719,5.245,2748.4,2748.2,0.10051491]
["bitfinex","ETHUSD",1740054942724,6.63343437,2748.3,2748.2,0.10051491]
["bitfinex","ETHUSD",1740054942922,0.55,2748.1,2747.9,0.259]
["bitfinex","ETHUSD",1740054943491,0.55,2748.2,2748.0,0.1002723]
["bitfinex","ETHUSD",1740054943692,4.98617,2748.1,2748.0,0.1002723]
["bitfinex","ETHUSD",1740054949000,10.22617,2748.1,2748.0,0.1002723]
["bitfinex","ETHUSD",1740054950775,11.88249437,2748.1,2748.0,0.1002723]
["bitfinex","ETHUSD",1740054951132,4.96284,2747.9,2747.8,0.259]
["bitfinex","ETHUSD",1740054951435,3.63961,2747.6,2747.5,0.259]
["bitfinex","ETHUSD",1740054951637,3.63961,2747.6,2747.5,0.35919648]
["bitfinex","ETHUSD",1740054952210,4.95931,2747.6,2747.5,0.35919648]
["bitfinex","ETHUSD",1740054952416,4.95931,2747.6,2747.5,0.10019648]
["bitfinex","ETHUSD",1740054952627,3.64012,2747.2,2747.1,0.259]
["bitfinex","ETHUSD",1740054952946,10.19982,2747.2,2747.1,0.10028747]
["bitfinex","ETHUSD",1740054953097,10.19982,2747.2,2747.1,0.35928747]
["bitfinex","ETHUSD",1740054953463,5.24,2747.2,2747.1,0.35928747]
["bitfinex","ETHUSD",1740054954818,8.88006,2747.2,2747.1,0.35928747]
["bitfinex","ETHUSD",1740054955023,9.43006,2747.2,2747.1,0.35928747]
["bitfinex","ETHUSD",1740054955519,9.43006,2747.2,2747.1,0.10028747]
["bitfinex","ETHUSD",1740054956025,0.55,2747.1,2746.9,0.259]
["bitfinex","ETHUSD",1740054956840,5.24,2747.2,2746.9,0.259]
["bitfinex","ETHUSD",1740054957417,5.24,2747.2,2746.9,3.89946]
["bitfinex","ETHUSD",1740054957930,5.24,2747.2,2746.9,0.259]
["bitfinex","ETHUSD",1740054958460,5.24,2747.2,2747.0,0.10068933]
["bitfinex","ETHUSD",1740054959125,5.24,2747.2,2747.0,0.89658933]
["bitfinex","ETHUSD",1740054959518,5.24,2747.2,2747.0,4.53685933]
["bitfinex","ETHUSD",1740054959760,5.24,2747.2,2747.0,0.89658933]
["bitfinex","ETHUSD",1740054960060,5.24,2747.2,2747.0,0.7959]
["bitfinex","ETHUSD",1740054960656,5.24,2747.2,2747.1,0.10068933]
["bitfinex","ETHUSD",1740054963630,5.24,2747.2,2747.1,3.74088933]
["bitfinex","ETHUSD",1740054963842,5.24,2747.4,2747.1,3.74088933]
["bitfinex","ETHUSD",1740054964335,5.24,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1740054964547,5.24,2747.6,2747.3,0.76]
["bitfinex","ETHUSD",1740054964752,5.24,2747.6,2747.4,3.6398]
["bitfinex","ETHUSD",1740054964944,5.24,2747.6,2747.4,3.74067897]
["bitfinex","ETHUSD",1740054965261,8.87955,2747.6,2747.4,0.10087897]
["bitfinex","ETHUSD",1740054965862,5.24,2747.6,2747.4,0.10087897]
["bitfinex","ETHUSD",1740054966660,8.87957,2747.6,2747.4,0.10087897]
["bitfinex","ETHUSD",1740054966890,5.24,2747.6,2747.4,0.10087897]
["bitfinex","ETHUSD",1740054967389,8.87954,2747.6,2747.4,0.10087897]
["bitfinex","ETHUSD",1740054967536,4.18967,2747.5,2747.4,0.10087897]
["bitfinex","ETHUSD",1740054967852,0.55,2747.5,2747.0,0.7866]
["bitfinex","ETHUSD",1740054968054,3.63995,2747.3,2747.0,0.7866]
["bitfinex","ETHUSD",1740054969342,3.63995,2747.3,2746.8,4.43369]
["bitfinex","ETHUSD",1740054969543,3.63995,2747.3,2746.9,0.26]
["bitfinex","ETHUSD",1740054970042,3.63995,2747.3,2746.9,3.90045]
["bitfinex","ETHUSD",1740054970246,8.8798,2747.4,2746.9,4.733797]
["bitfinex","ETHUSD",1740054970570,5.24,2747.4,2746.9,1.093427]
["bitfinex","ETHUSD",1740054970740,4.43513,2747.2,2747.0,0.259]
["bitfinex","ETHUSD",1740054970949,0.795,2747.2,2747.0,0.259]
["bitfinex","ETHUSD",1740054972170,3.64,2747.3,2747.0,0.259]
["bitfinex","ETHUSD",1740054972376,5.24,2747.4,2747.0,0.259]
["bitfinex","ETHUSD",1740054972579,5.24,2747.4,2747.1,0.7749]
["bitfinex","ETHUSD",1740054973696,8.87981,2747.4,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054974074,5.24,2747.4,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054975286,5.24,2747.4,2747.2,3.74092897]
["bitfinex","ETHUSD",1740054975869,8.87959,2747.6,2747.2,3.74092897]
["bitfinex","ETHUSD",1740054976242,3.63973,2747.5,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054976564,3.63973,2747.5,2747.1,4.41509]
["bitfinex","ETHUSD",1740054976875,3.63973,2747.5,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054977951,8.87954,2747.6,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054979388,3.63975,2747.5,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054979961,3.63967,2747.5,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054980344,3.63979,2747.5,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054983602,3.63983,2747.4,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054983900,3.63993,2747.3,2747.2,0.10087897]
["bitfinex","ETHUSD",1740054984369,3.63993,2747.3,2747.0,0.259]
["bitfinex","ETHUSD",1740054984581,3.63993,2747.3,2747.2,0.10080311]
["bitfinex","ETHUSD",1740054985108,4.39923,2747.4,2747.0,0.259]
["bitfinex","ETHUSD",1740054985278,3.64003,2747.3,2747.2,0.10080311]
["bitfinex","ETHUSD",1740054985479,3.64003,2747.3,2747.0,0.259]
["bitfinex","ETHUSD",1740054985823,3.64003,2747.3,2747.2,0.10080311]
["bitfinex","ETHUSD",1740054986316,3.64003,2747.3,2747.0,0.259]
["bitfinex","ETHUSD",1740054986793,4.39923,2747.4,2747.1,1.75661732]
["bitfinex","ETHUSD",1740054986794,8.03913,2747.4,2747.1,1.75661732]
["bitfinex","ETHUSD",1740054986961,8.03912,2747.4,2747.1,1.75661732]
["bitfinex","ETHUSD",1740054987474,13.27912,2747.4,2747.1,1.75661732]
["bitfinex","ETHUSD",1740054987660,3.63993,2747.3,2747.1,1.75661732]
["bitfinex","ETHUSD",1740054987997,3.63993,2747.3,2747.1,3.11801905]
["bitfinex","ETHUSD",1740054988162,3.63993,2747.3,2747.1,2.55241732]
["bitfinex","ETHUSD",1740054991312,5.24,2747.4,2747.1,2.55241732]
["bitfinex","ETHUSD",1740054991614,5.24,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1740054991813,5.24,2747.4,2747.3,5.39683551]
["bitfinex","ETHUSD",1740054992003,5.24,2747.7,2747.3,5.39683551]
["bitfinex","ETHUSD",1740054992209,8.87949,2747.7,2747.3,1.75690551]
["bitfinex","ETHUSD",1740054992410,3.63956,2747.6,2747.3,1.75690551]
["bitfinex","ETHUSD",1740054994883,5.24,2747.6,2747.3,1.75690551]
["bitfinex","ETHUSD",1740054995119,5.24,2747.8,2747.5,1.65581421]
["bitfinex","ETHUSD",1740054995321,8.87915,2747.9,2747.5,1.65581421]
["bitfinex","ETHUSD",1740054995620,8.87915,2747.9,2747.6,0.10113679]
["bitfinex","ETHUSD",1740054995951,5.24,2747.9,2747.7,1.65581421]
["bitfinex","ETHUSD",1740054996153,5.24,2747.9,2747.7,6.07479421]
["bitfinex","ETHUSD",1740054996450,5.24,2747.9,2747.8,0.10099269]
["bitfinex","ETHUSD",1740054996752,5.24,2747.9,2747.7,6.07479421]
["bitfinex","ETHUSD",1740054996922,5.24,2747.9,2747.8,0.10099269]
["bitfinex","ETHUSD",1740054997322,5.24,2747.9,2747.7,9.71412421]
["bitfinex","ETHUSD",1740054997554,5.24,2748.1,2747.8,0.10099269]
["bitfinex","ETHUSD",1740054997863,5.24,2748.1,2748.0,1.65581421]
["bitfinex","ETHUSD",1740054998153,5.24,2748.1,2748.0,6.40964864]
["bitfinex","ETHUSD",1740054998722,5.24,2748.1,2748.0,4.75383443]
["bitfinex","ETHUSD",1740055000724,5.24,2748.1,2748.0,8.16645848]
["bitfinex","ETHUSD",1740055000924,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740055001225,0.005,2748.4,2748.3,3.73897341]
["bitfinex","ETHUSD",1740055001657,0.005,2748.4,2748.3,4.54747341]
["bitfinex","ETHUSD",1740055010077,0.005,2748.4,2748.3,3.73897341]
["bitfinex","ETHUSD",1740055012477,0.005,2748.4,2748.3,0.10036341]
["bitfinex","ETHUSD",1740055012679,0.8207,2748.4,2748.3,0.259]
["bitfinex","ETHUSD",1740055012878,0.8207,2748.4,2748.3,0.35832476]
["bitfinex","ETHUSD",1740055013376,0.8207,2748.4,2748.3,0.09932476]
["bitfinex","ETHUSD",1740055013582,4.45918,2748.4,2748.3,0.09932476]
["bitfinex","ETHUSD",1740055013760,4.45918,2748.4,2748.2,0.259]
["bitfinex","ETHUSD",1740055013961,4.45918,2748.4,2748.3,0.09932476]
["bitfinex","ETHUSD",1740055014371,4.45918,2748.4,2748.1,0.259]
["bitfinex","ETHUSD",1740055014582,4.45918,2748.4,2748.3,0.09932476]
["bitfinex","ETHUSD",1740055014761,4.45918,2748.4,2748.1,0.259]
["bitfinex","ETHUSD",1740055015285,0.8207,2748.4,2748.2,0.09932476]
["bitfinex","ETHUSD",1740055015582,0.8207,2748.4,2748.2,3.73796476]
["bitfinex","ETHUSD",1740055015583,0.005,2748.4,2748.2,3.73796476]
["bitfinex","ETHUSD",1740055017070,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740055017474,0.005,2748.4,2748.3,3.73793476]
["bitfinex","ETHUSD",1740055017783,0.005,2748.4,2748.3,0.09932476]
["bitfinex","ETHUSD",1740055018297,0.005,2748.4,2748.3,0.09948394]
["bitfinex","ETHUSD",1740055018495,0.005,2748.4,2748.1,0.259]
["bitfinex","ETHUSD",1740055018650,0.005,2748.4,2748.3,0.09948394]
["bitfinex","ETHUSD",1740055018975,3.63864,2748.3,2748.1,0.259]
["bitfinex","ETHUSD",1740055019650,0.55,2748.3,2748.1,0.259]
["bitfinex","ETHUSD",1740055020263,0.55,2748.3,2747.6,0.7875]
["bitfinex","ETHUSD",1740055020264,0.55,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1740055020489,0.7536,2748.0,2747.8,0.259]
["bitfinex","ETHUSD",1740055020780,4.18914,2747.9,2747.8,0.259]
["bitfinex","ETHUSD",1740055021159,4.18914,2747.9,2747.3,6.43457961]
["bitfinex","ETHUSD",1740055021160,0.55,2747.7,2747.5,0.259]
["bitfinex","ETHUSD",1740055021688,0.55,2747.8,2747.5,0.259]
["bitfinex","ETHUSD",1740055021989,0.8117,2747.6,2747.3,2.79474961]
["bitfinex","ETHUSD",1740055022168,4.18967,2747.5,2747.3,3.05374961]
["bitfinex","ETHUSD",1740055022685,5.79,2747.5,2747.3,3.05374961]
["bitfinex","ETHUSD",1740055023480,5.24,2747.5,2747.3,3.05374961]
["bitfinex","ETHUSD",1740055023790,5.24,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740055026214,6.0236,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740055026419,6.0236,2747.8,2747.5,3.6396]
["bitfinex","ETHUSD",1740055027114,6.0236,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740055027583,6.0236,2747.8,2747.6,3.63952]
["bitfinex","ETHUSD",1740055028473,6.0236,2747.8,2747.4,3.6397]
["bitfinex","ETHUSD",1740055028790,5.24,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1740055028992,5.24,2747.8,2747.5,3.63967]
["bitfinex","ETHUSD",1740055032119,8.87914,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1740055032506,5.24,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1740055032880,8.87915,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1740055033518,8.87915,2747.9,2747.6,0.086676]
["bitfinex","ETHUSD",1740055036511,5.24,2747.9,2747.6,0.086676]
["bitfinex","ETHUSD",1740055037519,8.87917,2747.9,2747.6,0.086676]
["bitfinex","ETHUSD",1740055037699,0.811,2747.8,2747.6,0.086676]
["bitfinex","ETHUSD",1740055037879,0.811,2747.8,2747.4,3.63973]
["bitfinex","ETHUSD",1740055038213,0.811,2747.8,2747.5,0.08683471]
["bitfinex","ETHUSD",1740055038412,0.811,2747.8,2747.5,0.34583471]
["bitfinex","ETHUSD",1740055038716,4.45033,2747.8,2747.5,0.34583471]
["bitfinex","ETHUSD",1740055039917,3.63941,2747.7,2747.5,0.34583471]
["bitfinex","ETHUSD",1740055040115,4.45028,2747.8,2747.5,0.34583471]
["bitfinex","ETHUSD",1740055040517,5.24,2747.9,2747.5,0.34583471]
["bitfinex","ETHUSD",1740055040705,5.24,2747.9,2747.6,3.63941]
["bitfinex","ETHUSD",1740055041097,5.24,2747.9,2747.7,3.72643876]
["bitfinex","ETHUSD",1740055041306,5.24,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1740055041598,8.24,2748.1,2747.7,3.72633876]
["bitfinex","ETHUSD",1740055041906,11.8789,2748.1,2747.8,0.08703876]
["bitfinex","ETHUSD",1740055042282,11.8789,2748.1,2747.7,3.6393]
["bitfinex","ETHUSD",1740055042486,11.8789,2748.1,2747.8,0.08703876]
["bitfinex","ETHUSD",1740055042829,11.8789,2748.1,2747.7,3.6393]
["bitfinex","ETHUSD",1740055043038,3.63901,2748.0,2747.9,0.08703876]
["bitfinex","ETHUSD",1740055043237,3.63901,2748.0,2747.6,4.43033]
["bitfinex","ETHUSD",1740055043703,3.63901,2748.0,2747.7,0.08703876]
["bitfinex","ETHUSD",1740055045126,3.63901,2748.0,2747.8,0.259]
["bitfinex","ETHUSD",1740055045705,11.8789,2748.1,2747.9,0.08703876]
["bitfinex","ETHUSD",1740055046094,4.18901,2748.0,2747.9,0.08703876]
["bitfinex","ETHUSD",1740055046388,3.63914,2747.9,2747.8,0.259]
["bitfinex","ETHUSD",1740055046618,4.18902,2748.0,2747.8,0.259]
["bitfinex","ETHUSD",1740055046827,4.18902,2748.0,2747.8,0.34603876]
["bitfinex","ETHUSD",1740055046996,9.42902,2748.0,2747.8,0.34603876]
["bitfinex","ETHUSD",1740055047391,5.79,2748.0,2747.8,0.34603876]
["bitfinex","ETHUSD",1740055047596,5.24,2748.0,2747.8,0.34603876]
["bitfinex","ETHUSD",1740055047828,5.24,2748.0,2747.8,3.98523876]
["bitfinex","ETHUSD",1740055048029,5.24,2748.0,2747.8,0.34603876]
["bitfinex","ETHUSD",1740055051027,5.24,2748.0,2747.8,3.98529876]
["bitfinex","ETHUSD",1740055052850,5.24,2748.1,2747.8,3.98529876]
["bitfinex","ETHUSD",1740055053347,5.24,2748.1,2747.8,0.34603876]
["bitfinex","ETHUSD",1740055056226,5.24,2748.1,2747.8,3.98530876]
["bitfinex","ETHUSD",1740055056432,5.24,2748.1,2747.9,3.63912]
["bitfinex","ETHUSD",1740055056727,5.24,2748.1,2748.0,0.08697829]
["bitfinex","ETHUSD",1740055057319,5.24,2748.1,2747.8,4.68875]
["bitfinex","ETHUSD",1740055057521,5.24,2748.1,2748.0,0.08697829]
["bitfinex","ETHUSD",1740055057721,5.24,2748.1,2747.8,1.0495]
["bitfinex","ETHUSD",1740055058021,5.24,2748.1,2748.0,0.08697829]
["bitfinex","ETHUSD",1740055058228,5.24,2748.1,2747.8,1.0495]
["bitfinex","ETHUSD",1740055058430,5.24,2748.1,2748.0,0.08697829]
["bitfinex","ETHUSD",1740055058674,5.24,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1740055058955,5.24,2748.3,2748.0,3.72598829]
["bitfinex","ETHUSD",1740055059559,5.24,2748.3,2748.0,0.08697829]
["bitfinex","ETHUSD",1740055060256,0.005,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1740055060632,0.005,2748.4,2748.2,3.63864]
["bitfinex","ETHUSD",1740055060832,0.005,2748.4,2748.3,3.72524069]
["bitfinex","ETHUSD",1740055062255,0.005,2748.4,2748.3,0.08663069]
["bitfinex","ETHUSD",1740055062643,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740055062849,0.005,2748.4,2748.3,3.72524069]
["bitfinex","ETHUSD",1740055064061,0.005,2748.4,2748.3,0.08663069]
["bitfinex","ETHUSD",1740055064420,0.005,2748.4,2748.2,4.42204]
["bitfinex","ETHUSD",1740055064624,0.005,2748.4,2748.3,0.08663069]
["bitfinex","ETHUSD",1740055065038,0.005,2748.4,2748.2,4.42198]
["bitfinex","ETHUSD",1740055065241,0.005,2748.4,2748.3,3.72524069]
["bitfinex","ETHUSD",1740055065460,0.005,2748.4,2748.3,0.08663069]
["bitfinex","ETHUSD",1740055065766,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740055066069,0.005,2748.4,2748.3,3.72524069]
["bitfinex","ETHUSD",1740055069332,0.005,2748.4,2748.3,4.53996676]
["bitfinex","ETHUSD",1740055076673,0.005,2748.4,2748.3,6.19419635]
["bitfinex","ETHUSD",1740055077475,0.005,2748.4,2748.3,5.37947028]
["bitfinex","ETHUSD",1740055088881,0.005,2748.4,2748.3,6.16977028]
["bitfinex","ETHUSD",1740055089081,0.005,2748.4,2748.3,6.20614597]
["bitfinex","ETHUSD",1740055089790,0.8058,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1740055089996,0.8058,2749.1,2749.0,5.55090959]
["bitfinex","ETHUSD",1740055090192,0.7963,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740055090766,0.7963,2749.4,2749.3,3.72271714]
["bitfinex","ETHUSD",1740055091299,0.7963,2749.4,2749.3,0.08543714]
["bitfinex","ETHUSD",1740055091510,0.7963,2749.4,2749.0,3.89662]
["bitfinex","ETHUSD",1740055091793,0.7963,2749.4,2749.1,0.08526349]
["bitfinex","ETHUSD",1740055091974,4.43352,2749.4,2749.1,0.08526349]
["bitfinex","ETHUSD",1740055092174,0.8209,2749.3,2749.1,0.08526349]
["bitfinex","ETHUSD",1740055092370,4.45832,2749.2,2749.1,0.08526349]
["bitfinex","ETHUSD",1740055092965,10.24832,2749.2,2749.1,0.08526349]
["bitfinex","ETHUSD",1740055093419,0.7653,2749.0,2748.7,0.259]
["bitfinex","ETHUSD",1740055097317,4.40307,2749.0,2748.7,0.259]
["bitfinex","ETHUSD",1740055097604,9.64306,2749.0,2748.7,0.259]
["bitfinex","ETHUSD",1740055097795,6.0053,2749.0,2748.7,0.259]
["bitfinex","ETHUSD",1740055098498,9.643,2749.0,2748.7,0.259]
["bitfinex","ETHUSD",1740055099273,3.63786,2748.9,2748.7,0.259]
["bitfinex","ETHUSD",1740055099599,0.7841,2748.8,2748.7,0.259]
["bitfinex","ETHUSD",1740055102414,4.42205,2748.8,2748.7,0.259]
["bitfinex","ETHUSD",1740055102610,0.7841,2748.8,2748.7,0.259]
["bitfinex","ETHUSD",1740055103002,0.7841,2748.8,2748.7,0.34105976]
["bitfinex","ETHUSD",1740055103202,4.42205,2748.8,2748.7,0.34105976]
["bitfinex","ETHUSD",1740055103403,9.66205,2748.8,2748.7,0.34105976]
["bitfinex","ETHUSD",1740055104131,9.66205,2748.8,2748.7,0.259]
["bitfinex","ETHUSD",1740055104310,0.55,2748.7,2748.2,3.63864]
["bitfinex","ETHUSD",1740055104518,4.44285,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1740055104679,4.44285,2748.5,2748.3,0.07956605]
["bitfinex","ETHUSD",1740055104886,4.44285,2748.5,2748.4,0.07956605]
["bitfinex","ETHUSD",1740055105185,0.8045,2748.5,2748.2,3.89772]
["bitfinex","ETHUSD",1740055105834,0.8045,2748.5,2748.3,0.07958113]
["bitfinex","ETHUSD",1740055106065,5.79,2748.7,2748.3,3.63854]
["bitfinex","ETHUSD",1740055106191,5.79,2748.7,2748.4,4.50059113]
["bitfinex","ETHUSD",1740055106395,5.79,2748.7,2748.4,0.86218113]
["bitfinex","ETHUSD",1740055106591,5.79,2748.7,2748.4,0.07958113]
["bitfinex","ETHUSD",1740055107136,9.42809,2748.7,2748.4,0.07958113]
["bitfinex","ETHUSD",1740055109604,9.42809,2748.7,2748.3,3.63858]
["bitfinex","ETHUSD",1740055109936,9.42809,2748.7,2748.5,0.07958113]
["bitfinex","ETHUSD",1740055110236,9.42809,2748.7,2748.6,0.07958113]
["bitfinex","ETHUSD",1740055110392,5.79,2748.7,2748.3,3.63858]
["bitfinex","ETHUSD",1740055110592,5.79,2748.7,2748.6,0.07958113]
["bitfinex","ETHUSD",1740055110820,5.79,2748.7,2748.3,3.63858]
["bitfinex","ETHUSD",1740055111027,5.79,2748.7,2748.6,0.07958113]
["bitfinex","ETHUSD",1740055111214,5.79,2748.7,2748.3,3.63858]
["bitfinex","ETHUSD",1740055111726,9.42808,2748.7,2748.4,0.07958113]
["bitfinex","ETHUSD",1740055112096,9.42808,2748.7,2748.2,3.89773]
["bitfinex","ETHUSD",1740055112286,9.42808,2748.7,2748.3,0.07958113]
["bitfinex","ETHUSD",1740055112492,3.63828,2748.6,2748.2,3.89773]
["bitfinex","ETHUSD",1740055112692,9.42809,2748.7,2748.2,3.89765]
["bitfinex","ETHUSD",1740055112905,9.42809,2748.7,2748.3,0.07958113]
["bitfinex","ETHUSD",1740055113323,9.42809,2748.7,2748.2,3.89765]
["bitfinex","ETHUSD",1740055113524,4.45781,2748.6,2748.2,3.89765]
["bitfinex","ETHUSD",1740055113829,0.8196,2748.6,2748.3,0.07958113]
["bitfinex","ETHUSD",1740055114025,0.8196,2748.6,2748.2,3.89765]
["bitfinex","ETHUSD",1740055114194,0.8196,2748.6,2748.4,0.07958113]
["bitfinex","ETHUSD",1740055114395,0.8196,2748.6,2748.2,3.89765]
["bitfinex","ETHUSD",1740055114633,1.3696,2748.6,2748.5,0.07958113]
["bitfinex","ETHUSD",1740055114814,1.3696,2748.6,2748.2,3.89765]
["bitfinex","ETHUSD",1740055115123,1.3696,2748.6,2748.5,0.07958113]
["bitfinex","ETHUSD",1740055115323,6.6096,2748.6,2748.2,3.89765]
["bitfinex","ETHUSD",1740055115526,6.6096,2748.6,2748.5,0.07958113]
["bitfinex","ETHUSD",1740055116123,6.6096,2748.6,2748.2,3.89765]
["bitfinex","ETHUSD",1740055116696,6.6096,2748.6,2748.3,0.07958113]
["bitfinex","ETHUSD",1740055117029,6.6096,2748.6,2748.2,3.89765]
["bitfinex","ETHUSD",1740055117234,6.6096,2748.6,2748.4,0.07958113]
["bitfinex","ETHUSD",1740055117524,6.6096,2748.6,2748.3,3.63861]
["bitfinex","ETHUSD",1740055117691,6.6096,2748.6,2748.5,0.07958113]
["bitfinex","ETHUSD",1740055118225,6.6096,2748.6,2748.3,3.63861]
["bitfinex","ETHUSD",1740055118429,6.6096,2748.6,2748.5,0.07958113]
["bitfinex","ETHUSD",1740055118619,6.6096,2748.6,2748.3,3.63861]
["bitfinex","ETHUSD",1740055118929,6.6096,2748.6,2748.5,0.07958113]
["bitfinex","ETHUSD",1740055119125,6.6096,2748.6,2748.4,0.07967163]
["bitfinex","ETHUSD",1740055119329,6.6096,2748.6,2748.3,3.63861]
["bitfinex","ETHUSD",1740055119509,6.6096,2748.6,2748.5,0.07967163]
["bitfinex","ETHUSD",1740055119710,6.6096,2748.6,2748.3,3.63861]
["bitfinex","ETHUSD",1740055120235,6.6096,2748.6,2748.4,0.07967163]
["bitfinex","ETHUSD",1740055121835,6.6096,2748.6,2748.2,3.8977]
["bitfinex","ETHUSD",1740055122022,6.6096,2748.6,2748.5,0.07967163]
["bitfinex","ETHUSD",1740055122225,6.6096,2748.6,2748.2,3.8977]
["bitfinex","ETHUSD",1740055122534,6.6096,2748.6,2748.5,0.07967163]
["bitfinex","ETHUSD",1740055122737,6.6096,2748.6,2748.2,3.8977]
["bitfinex","ETHUSD",1740055122946,6.6096,2748.6,2748.5,0.07967163]
["bitfinex","ETHUSD",1740055123401,6.6096,2748.6,2748.2,3.8977]
["bitfinex","ETHUSD",1740055123600,6.6096,2748.6,2748.5,0.07967163]
["bitfinex","ETHUSD",1740055123832,6.6096,2748.6,2748.2,3.8977]
["bitfinex","ETHUSD",1740055124129,6.6096,2748.6,2748.5,0.07967163]
["bitfinex","ETHUSD",1740055124345,6.6096,2748.6,2748.3,3.63861]
["bitfinex","ETHUSD",1740055124504,6.6096,2748.6,2748.5,0.07967163]
["bitfinex","ETHUSD",1740055124705,6.6096,2748.6,2748.3,3.63861]
["bitfinex","ETHUSD",1740055125203,6.6096,2748.6,2748.4,0.07967163]
["bitfinex","ETHUSD",1740055129307,10.24783,2748.6,2748.4,0.07967163]
["bitfinex","ETHUSD",1740055129708,10.24783,2748.6,2748.2,3.89773]
["bitfinex","ETHUSD",1740055130039,10.24783,2748.6,2748.5,0.07964902]
["bitfinex","ETHUSD",1740055130237,10.24783,2748.6,2748.2,0.259]
["bitfinex","ETHUSD",1740055130441,0.55,2748.5,2748.2,0.259]
["bitfinex","ETHUSD",1740055130743,4.18835,2748.5,2748.2,0.259]
["bitfinex","ETHUSD",1740055131459,4.18836,2748.5,2748.3,0.259]
["bitfinex","ETHUSD",1740055131662,0.55,2748.5,2748.3,0.259]
["bitfinex","ETHUSD",1740055132727,0.55,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1740055132929,6.0596,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1740055133142,5.24,2748.6,2748.4,4.392071]
["bitfinex","ETHUSD",1740055133656,5.24,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1740055134555,5.24,2748.6,2748.4,8.030471]
["bitfinex","ETHUSD",1740055134952,5.24,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1740055137464,5.24,2748.6,2748.3,3.89751]
["bitfinex","ETHUSD",1740055137768,0.7938,2748.5,2748.3,0.259]
["bitfinex","ETHUSD",1740055138641,0.7938,2748.5,2748.4,0.07574677]
["bitfinex","ETHUSD",1740055140055,1.3438,2748.5,2748.4,0.07574677]
["bitfinex","ETHUSD",1740055144986,6.5838,2748.5,2748.4,0.07574677]
["bitfinex","ETHUSD",1740055146313,0.55,2748.4,2748.3,0.259]
["bitfinex","ETHUSD",1740055146692,0.55,2748.4,2748.3,0.33475432]
["bitfinex","ETHUSD",1740055148796,0.55,2748.4,2748.3,3.97336432]
["bitfinex","ETHUSD",1740055149316,0.55,2748.4,2748.3,0.33475432]
["bitfinex","ETHUSD",1740055151003,5.79,2748.4,2748.3,0.33475432]
["bitfinex","ETHUSD",1740055153726,10.25158,2748.4,2748.3,0.07575432]
["bitfinex","ETHUSD",1740055154021,13.25158,2748.4,2748.3,0.07575432]
["bitfinex","ETHUSD",1740055154221,0.55,2748.0,2747.9,0.259]
["bitfinex","ETHUSD",1740055154407,5.79,2748.0,2747.9,0.259]
["bitfinex","ETHUSD",1740055154900,5.79,2748.0,2747.5,3.63964]
["bitfinex","ETHUSD",1740055155095,1.3361,2747.8,2747.6,0.259]
["bitfinex","ETHUSD",1740055155322,4.97543,2747.8,2747.6,0.259]
["bitfinex","ETHUSD",1740055157004,4.82583,2747.8,2747.6,0.259]
["bitfinex","ETHUSD",1740055157420,1.1865,2747.8,2747.6,0.259]
["bitfinex","ETHUSD",1740055157792,4.82579,2747.8,2747.6,0.259]
["bitfinex","ETHUSD",1740055159525,1.1865,2747.8,2747.6,0.259]
["bitfinex","ETHUSD",1740055160024,6.4265,2747.8,2747.5,0.259]
["bitfinex","ETHUSD",1740055160225,10.06577,2747.8,2747.5,0.259]
["bitfinex","ETHUSD",1740055160431,6.4265,2747.8,2747.5,0.259]
["bitfinex","ETHUSD",1740055162725,6.4265,2747.8,2747.5,3.89865]
["bitfinex","ETHUSD",1740055162893,6.4265,2747.8,2747.5,0.259]
["bitfinex","ETHUSD",1740055164306,5.24,2747.8,2747.6,5.29393149]
["bitfinex","ETHUSD",1740055164505,5.24,2747.8,2747.7,4.4485]
["bitfinex","ETHUSD",1740055165840,5.24,2748.2,2747.9,3.63909]
["bitfinex","ETHUSD",1740055167238,5.24,2748.2,2747.9,3.63904]
["bitfinex","ETHUSD",1740055167739,5.24,2748.2,2747.7,4.44844]
["bitfinex","ETHUSD",1740055167944,5.24,2748.2,2747.8,3.63921]
["bitfinex","ETHUSD",1740055168416,5.24,2748.2,2747.9,0.07091208]
["bitfinex","ETHUSD",1740055168604,8.87875,2748.2,2747.9,0.07091208]
["bitfinex","ETHUSD",1740055168806,1.3134,2748.1,2747.9,0.07091208]
["bitfinex","ETHUSD",1740055169023,3.63901,2748.0,2747.9,0.07091208]
["bitfinex","ETHUSD",1740055169232,3.63901,2748.0,2747.7,0.259]
["bitfinex","ETHUSD",1740055169542,0.7634,2748.1,2747.8,0.07091208]
["bitfinex","ETHUSD",1740055169902,0.7634,2748.1,2747.8,3.63927]
["bitfinex","ETHUSD",1740055170139,0.7634,2748.1,2747.9,0.07091208]
["bitfinex","ETHUSD",1740055170341,5.24,2748.2,2747.9,3.70999208]
["bitfinex","ETHUSD",1740055170640,5.24,2748.2,2747.9,4.49679208]
["bitfinex","ETHUSD",1740055170853,5.24,2748.2,2747.9,8.13584208]
["bitfinex","ETHUSD",1740055171020,5.24,2748.2,2748.0,3.639]
["bitfinex","ETHUSD",1740055171422,8.24,2748.2,2748.1,0.07091208]
["bitfinex","ETHUSD",1740055171633,8.24,2748.2,2747.9,8.06493]
["bitfinex","ETHUSD",1740055171833,8.24,2748.2,2748.1,0.07091208]
["bitfinex","ETHUSD",1740055172035,8.24,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1740055172218,8.24,2748.2,2747.9,0.07091208]
["bitfinex","ETHUSD",1740055172942,8.24,2748.2,2747.9,3.71002208]
["bitfinex","ETHUSD",1740055173310,8.24,2748.2,2747.9,3.70998208]
["bitfinex","ETHUSD",1740055173529,8.24,2748.2,2748.0,3.63899]
["bitfinex","ETHUSD",1740055173925,8.24,2748.2,2748.1,0.07091208]
["bitfinex","ETHUSD",1740055176184,5.24,2748.2,2748.1,3.70978208]
["bitfinex","ETHUSD",1740055176448,5.24,2748.2,2748.1,4.44465929]
["bitfinex","ETHUSD",1740055177614,5.24,2748.4,2748.1,0.80578929]
["bitfinex","ETHUSD",1740055179238,5.24,2748.4,2748.1,0.07091208]
["bitfinex","ETHUSD",1740055180051,3.7741,2748.3,2748.1,0.07091208]
["bitfinex","ETHUSD",1740055180256,3.63874,2748.2,2747.8,3.63916]
["bitfinex","ETHUSD",1740055181754,3.63874,2748.2,2747.8,7.27837]
["bitfinex","ETHUSD",1740055182819,3.63874,2748.2,2747.8,3.63916]
["bitfinex","ETHUSD",1740055183035,3.7741,2748.3,2747.9,3.63909]
["bitfinex","ETHUSD",1740055183236,7.41273,2748.3,2747.9,3.63909]
["bitfinex","ETHUSD",1740055183432,7.41273,2748.3,2748.0,0.07119833]
["bitfinex","ETHUSD",1740055183620,12.65273,2748.3,2748.0,0.07119833]
["bitfinex","ETHUSD",1740055188236,9.0141,2748.3,2748.0,0.07119833]
["bitfinex","ETHUSD",1740055188559,5.24,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740055188946,5.24,2748.3,2748.2,3.70996094]
["bitfinex","ETHUSD",1740055189647,8.24,2748.6,2748.2,3.70996094]
["bitfinex","ETHUSD",1740055190356,8.24,2748.6,2748.3,3.63855]
["bitfinex","ETHUSD",1740055190536,8.24,2748.6,2748.3,3.63854]
["bitfinex","ETHUSD",1740055190735,8.24,2748.6,2748.4,0.07112299]
["bitfinex","ETHUSD",1740055190936,5.24,2748.6,2748.4,0.07112299]
["bitfinex","ETHUSD",1740055191137,5.24,2748.6,2748.5,4.45854]
["bitfinex","ETHUSD",1740055191433,5.24,2748.6,2748.5,4.52965546]
["bitfinex","ETHUSD",1740055194240,5.24,2748.6,2748.5,0.89131546]
["bitfinex","ETHUSD",1740055195670,5.24,2748.8,2748.5,0.89131546]
["bitfinex","ETHUSD",1740055197148,8.878,2748.8,2748.5,0.07111546]
["bitfinex","ETHUSD",1740055197352,0.7628,2748.7,2748.3,3.63848]
["bitfinex","ETHUSD",1740055197557,0.7628,2748.7,2748.6,0.07111546]
["bitfinex","ETHUSD",1740055198071,0.7628,2748.7,2748.3,3.63848]
["bitfinex","ETHUSD",1740055198243,0.7628,2748.7,2748.6,0.07111546]
["bitfinex","ETHUSD",1740055198444,0.7628,2748.7,2748.3,3.63848]
["bitfinex","ETHUSD",1740055198644,0.7628,2748.7,2748.4,0.07111546]
["bitfinex","ETHUSD",1740055199459,4.40096,2748.7,2748.4,0.07111546]
["bitfinex","ETHUSD",1740055199658,3.63824,2748.6,2748.2,4.40231]
["bitfinex","ETHUSD",1740055199853,3.6385,2748.4,2748.3,0.07111546]
["bitfinex","ETHUSD",1740055200060,3.6385,2748.4,2748.3,0.258]
["bitfinex","ETHUSD",1740055200372,3.6385,2748.4,2748.3,0.07111546]
["bitfinex","ETHUSD",1740055200539,4.4617,2748.4,2748.3,0.07111546]
["bitfinex","ETHUSD",1740055200744,3.63874,2748.2,2748.1,0.258]
["bitfinex","ETHUSD",1740055201580,5.24,2748.3,2748.1,0.258]
["bitfinex","ETHUSD",1740055201747,8.87862,2748.3,2748.1,0.258]
["bitfinex","ETHUSD",1740055205691,5.24,2748.3,2748.1,0.258]
["bitfinex","ETHUSD",1740055205902,5.24,2748.3,2748.2,4.43504]
["bitfinex","ETHUSD",1740055206079,5.24,2748.3,2748.2,4.5060801]
["bitfinex","ETHUSD",1740055206404,5.24,2748.3,2748.2,5.34636311]
["bitfinex","ETHUSD",1740055207006,5.24,2748.3,2748.2,8.75985257]
["bitfinex","ETHUSD",1740055207375,5.24,2749.1,2748.6,4.42144]
["bitfinex","ETHUSD",1740055207774,8.87756,2749.1,2748.6,4.42144]
["bitfinex","ETHUSD",1740055207975,8.87756,2749.1,2748.7,0.0710401]
["bitfinex","ETHUSD",1740055208284,8.87756,2749.1,2748.7,3.7091001]
["bitfinex","ETHUSD",1740055209312,5.24,2749.1,2748.7,3.7091001]
["bitfinex","ETHUSD",1740055209790,5.24,2749.2,2748.8,3.63795]
["bitfinex","ETHUSD",1740055209995,3.0,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1740055210509,5.24,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740055210873,5.24,2749.3,2749.2,3.70755621]
["bitfinex","ETHUSD",1740055211383,5.79,2749.3,2749.2,3.70755621]
["bitfinex","ETHUSD",1740055211986,5.79,2749.3,2749.2,4.52041683]
["bitfinex","ETHUSD",1740055212679,0.55,2749.3,2749.2,4.52041683]
["bitfinex","ETHUSD",1740055213709,0.55,2749.3,2749.2,0.88299683]
["bitfinex","ETHUSD",1740055213907,0.55,2749.3,2749.2,0.07013621]
["bitfinex","ETHUSD",1740055214971,0.55,2749.3,2749.2,3.70755621]
["bitfinex","ETHUSD",1740055217129,5.24,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740055217426,5.3908263,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1740055217574,5.3908263,2749.9,2749.8,0.727338]
["bitfinex","ETHUSD",1740055217774,5.3908263,2749.9,2749.8,0.06914897]
["bitfinex","ETHUSD",1740055218085,5.3908263,2749.9,2749.7,0.258]
["bitfinex","ETHUSD",1740055218413,0.55,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740055221910,0.55,2749.8,2749.7,3.89476]
["bitfinex","ETHUSD",1740055222133,0.55,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740055222287,0.55,2749.8,2749.7,0.724539]
["bitfinex","ETHUSD",1740055225391,0.55,2749.8,2749.7,4.361299]
["bitfinex","ETHUSD",1740055227418,0.1508263,2749.9,2749.7,4.361299]
["bitfinex","ETHUSD",1740055227617,0.1508263,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1740055228219,0.7008263,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1740055228392,0.7008263,2749.9,2749.8,4.4364119]
["bitfinex","ETHUSD",1740055228592,0.7008263,2749.9,2749.8,4.50482309]
["bitfinex","ETHUSD",1740055229726,0.7008263,2749.9,2749.8,5.27012309]
["bitfinex","ETHUSD",1740055231645,0.7008263,2749.9,2749.8,4.50482309]
["bitfinex","ETHUSD",1740055232531,0.7008263,2749.9,2749.8,0.9085128]
["bitfinex","ETHUSD",1740055233859,5.1046163,2749.9,2749.8,0.1087209]
["bitfinex","ETHUSD",1740055234233,0.55,2749.8,2749.4,0.7736]
["bitfinex","ETHUSD",1740055234399,4.18696,2749.6,2749.5,0.258]
["bitfinex","ETHUSD",1740055234603,4.99676,2749.6,2749.5,0.258]
["bitfinex","ETHUSD",1740055234903,0.55,2749.2,2749.1,0.258]
["bitfinex","ETHUSD",1740055236300,0.55,2749.4,2749.1,3.89552]
["bitfinex","ETHUSD",1740055236519,0.55,2749.4,2749.1,4.65248842]
["bitfinex","ETHUSD",1740055236721,0.55,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740055236926,0.55,2749.5,2749.2,3.63738]
["bitfinex","ETHUSD",1740055237228,0.55,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740055237433,5.24,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740055237632,0.55,2749.5,2749.4,4.000865]
["bitfinex","ETHUSD",1740055238131,0.55,2749.5,2749.4,0.363715]
["bitfinex","ETHUSD",1740055238331,0.55,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1740055238531,1.329,2749.5,2749.1,0.258]
["bitfinex","ETHUSD",1740055238732,0.55,2749.3,2749.1,0.258]
["bitfinex","ETHUSD",1740055239611,0.55,2749.4,2749.1,3.89551]
["bitfinex","ETHUSD",1740055240120,0.55,2749.4,2749.1,0.258]
["bitfinex","ETHUSD",1740055243439,0.55,2749.4,2749.2,0.8261]
["bitfinex","ETHUSD",1740055243737,0.55,2749.4,2749.2,0.92876242]
["bitfinex","ETHUSD",1740055244955,5.24,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740055245133,5.24,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1740055245318,0.55,2749.8,2749.7,3.63675]
["bitfinex","ETHUSD",1740055245520,5.24,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1740055245754,5.24,2750.0,2749.7,0.10291003]
["bitfinex","ETHUSD",1740055245918,5.24,2750.0,2749.4,4.43366]
["bitfinex","ETHUSD",1740055245919,5.24,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1740055246122,0.7008263,2749.9,2749.8,0.10291003]
["bitfinex","ETHUSD",1740055246322,0.7008263,2749.9,2749.6,4.443934]
["bitfinex","ETHUSD",1740055246323,0.7008263,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1740055246541,0.7008263,2749.9,2749.8,0.10291003]
["bitfinex","ETHUSD",1740055246742,0.55,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1740055246916,0.55,2749.8,2749.5,0.7755]
["bitfinex","ETHUSD",1740055247321,0.55,2749.8,2749.5,1.580486]
["bitfinex","ETHUSD",1740055248142,0.55,2749.8,2749.5,0.804986]
["bitfinex","ETHUSD",1740055248344,0.55,2749.8,2749.4,3.63708]
["bitfinex","ETHUSD",1740055248527,0.55,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1740055248753,0.55,2749.8,2749.4,3.63707]
["bitfinex","ETHUSD",1740055249725,0.1508263,2749.9,2749.4,3.63709]
["bitfinex","ETHUSD",1740055249925,3.7873263,2749.9,2749.4,3.63709]
["bitfinex","ETHUSD",1740055250950,0.55,2749.8,2749.5,3.6369]
["bitfinex","ETHUSD",1740055251693,0.55,2749.8,2749.5,7.2738]
["bitfinex","ETHUSD",1740055252012,0.55,2749.8,2749.5,3.6369]
["bitfinex","ETHUSD",1740055252208,0.1508263,2749.9,2749.6,3.63689]
["bitfinex","ETHUSD",1740055252377,0.1508263,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1740055253093,0.7008263,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1740055254369,0.7008263,2749.9,2749.5,3.6369]
["bitfinex","ETHUSD",1740055254589,0.55,2749.8,2749.4,4.29823947]
["bitfinex","ETHUSD",1740055255091,0.7995,2749.7,2749.4,4.29823947]
["bitfinex","ETHUSD",1740055256663,0.55,2749.6,2749.4,4.29822947]
["bitfinex","ETHUSD",1740055257862,0.55,2749.6,2749.4,4.29821947]
["bitfinex","ETHUSD",1740055258500,0.55,2749.6,2749.5,0.10278246]
["bitfinex","ETHUSD",1740055258902,0.55,2749.6,2749.2,3.63731]
["bitfinex","ETHUSD",1740055259132,0.55,2749.6,2749.4,0.259]
["bitfinex","ETHUSD",1740055259608,4.18702,2749.5,2749.4,0.259]
["bitfinex","ETHUSD",1740055260217,4.18723,2749.4,2749.0,3.63762]
["bitfinex","ETHUSD",1740055260408,4.18723,2749.4,2749.1,0.259]
["bitfinex","ETHUSD",1740055260808,4.4569,2749.3,2749.1,0.259]
["bitfinex","ETHUSD",1740055261128,4.4569,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1740055261129,0.55,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1740055261330,6.0595,2749.5,2749.2,3.63737]
["bitfinex","ETHUSD",1740055261632,6.0595,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1740055261932,0.55,2749.4,2749.2,3.63741]
["bitfinex","ETHUSD",1740055262128,0.55,2749.4,2749.0,1.0798]
["bitfinex","ETHUSD",1740055262293,0.55,2749.4,2749.1,0.471751]
["bitfinex","ETHUSD",1740055262498,0.55,2749.4,2749.2,3.63735]
["bitfinex","ETHUSD",1740055263901,0.55,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740055266756,3.55,2749.7,2749.2,3.63735]
["bitfinex","ETHUSD",1740055266938,3.55,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1740055267358,0.55,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1740055267856,5.24,2749.8,2749.6,3.63689]
["bitfinex","ETHUSD",1740055268055,5.24,2749.8,2749.4,4.979251]
["bitfinex","ETHUSD",1740055268224,5.24,2749.8,2749.5,3.63696]
["bitfinex","ETHUSD",1740055268424,0.55,2749.7,2749.4,4.979251]
["bitfinex","ETHUSD",1740055268626,0.55,2749.5,2749.3,3.63717]
["bitfinex","ETHUSD",1740055268850,0.55,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740055269642,0.55,2749.5,2749.2,4.42932]
["bitfinex","ETHUSD",1740055270037,0.55,2749.5,2749.3,3.63722]
["bitfinex","ETHUSD",1740055270768,0.55,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740055271061,0.55,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1740055272734,0.55,2749.5,2749.3,3.63722]
["bitfinex","ETHUSD",1740055272934,0.55,2749.5,2749.3,3.63721]
["bitfinex","ETHUSD",1740055273730,0.55,2749.5,2749.4,0.09929676]
["bitfinex","ETHUSD",1740055276883,0.55,2749.5,2749.4,0.258]
["bitfinex","ETHUSD",1740055277088,4.18702,2749.5,2749.4,0.35710201]
["bitfinex","ETHUSD",1740055278186,0.55,2749.5,2749.4,0.35710201]
["bitfinex","ETHUSD",1740055278358,0.55,2749.5,2749.4,0.258]
["bitfinex","ETHUSD",1740055279683,0.55,2749.5,2749.4,0.35710201]
["bitfinex","ETHUSD",1740055284581,0.55,2749.5,2749.4,0.258]
["bitfinex","ETHUSD",1740055284765,0.55,2749.5,2749.4,0.35697468]
["bitfinex","ETHUSD",1740055290747,4.18702,2749.5,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055291736,0.55,2749.5,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055292139,4.18702,2749.5,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055292585,0.55,2749.5,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055292790,4.18702,2749.5,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055293323,0.55,2749.5,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055293917,4.18702,2749.5,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055294427,0.55,2749.5,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055294934,6.63677,2749.7,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055296022,0.55,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055299016,4.1869,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055300116,0.55,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055300321,0.55,2749.6,2749.4,3.73610468]
["bitfinex","ETHUSD",1740055301133,0.55,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055301331,4.18689,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055301523,0.55,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055302020,4.1869,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055302739,0.55,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055304327,4.1869,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055311671,0.55,2749.6,2749.4,0.09897468]
["bitfinex","ETHUSD",1740055316524,5.79,2749.8,2749.5,0.7544]
["bitfinex","ETHUSD",1740055316859,8.79,2749.8,2749.6,3.735922]
["bitfinex","ETHUSD",1740055317328,0.55,2749.7,2749.6,3.735922]
["bitfinex","ETHUSD",1740055320578,0.55,2749.7,2749.6,0.099102]
["bitfinex","ETHUSD",1740055320743,0.55,2749.7,2749.6,3.735992]
["bitfinex","ETHUSD",1740055320943,0.55,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1740055321261,0.55,2749.7,2749.6,3.735992]
["bitfinex","ETHUSD",1740055323060,0.55,2749.7,2749.6,0.099102]
["bitfinex","ETHUSD",1740055323445,0.55,2749.7,2749.6,3.735992]
["bitfinex","ETHUSD",1740055325630,0.55,2749.7,2749.6,0.099102]
["bitfinex","ETHUSD",1740055326548,0.55,2749.7,2749.5,3.63695]
["bitfinex","ETHUSD",1740055326764,0.55,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055328865,0.55,2749.7,2749.6,3.73596953]
["bitfinex","ETHUSD",1740055330245,0.55,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055330450,4.98736,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055330762,4.98736,2749.7,2749.5,0.258]
["bitfinex","ETHUSD",1740055331064,7.98736,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055331766,3.55,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055332134,8.79,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055332870,12.42676,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055333873,8.79,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055336088,5.79,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055337570,9.42676,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055338067,5.79,2749.7,2749.6,0.09907953]
["bitfinex","ETHUSD",1740055342774,5.79,2749.7,2749.6,3.73596953]
["bitfinex","ETHUSD",1740055344060,0.55,2749.7,2749.6,3.73596953]
["bitfinex","ETHUSD",1740055352785,0.55,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740055353096,1.1,2749.8,2749.7,3.73582457]
["bitfinex","ETHUSD",1740055353394,1.1,2749.8,2749.7,0.09906457]
["bitfinex","ETHUSD",1740055353596,0.55,2749.8,2749.7,0.09906457]
["bitfinex","ETHUSD",1740055354792,0.55,2749.7,2749.5,3.895]
["bitfinex","ETHUSD",1740055354994,2.20356199,2749.7,2749.5,3.895]
["bitfinex","ETHUSD",1740055355162,2.20356199,2749.7,2749.5,0.258]
["bitfinex","ETHUSD",1740055355362,2.20356199,2749.7,2749.5,3.89502]
["bitfinex","ETHUSD",1740055356996,2.20356199,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1740055357203,2.20356199,2749.7,2749.6,0.258]
["bitfinex","ETHUSD",1740055358964,0.55,2749.5,2749.0,3.63757]
["bitfinex","ETHUSD",1740055359164,1.65356199,2749.2,2749.1,0.258]
["bitfinex","ETHUSD",1740055361376,1.65356199,2749.2,2749.1,0.35355648]
["bitfinex","ETHUSD",1740055361788,5.24,2749.3,2749.1,0.35355648]
["bitfinex","ETHUSD",1740055363715,5.24,2749.3,2749.1,3.99101648]
["bitfinex","ETHUSD",1740055364363,5.24,2749.3,2749.1,0.35355648]
["bitfinex","ETHUSD",1740055367692,0.55,2749.3,2749.1,3.99110648]
["bitfinex","ETHUSD",1740055368072,0.55,2749.3,2749.1,3.99101648]
["bitfinex","ETHUSD",1740055368699,0.55,2749.3,2749.1,4.4225714]
["bitfinex","ETHUSD",1740055369003,0.55,2749.3,2749.1,3.99101648]
["bitfinex","ETHUSD",1740055370705,0.55,2749.3,2749.1,7.62850648]
["bitfinex","ETHUSD",1740055370874,5.24,2749.4,2749.1,3.99106648]
["bitfinex","ETHUSD",1740055371071,5.24,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740055371310,5.79,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740055371675,5.79,2749.4,2749.3,3.73294883]
["bitfinex","ETHUSD",1740055373733,0.55,2749.4,2749.3,3.73294883]
["bitfinex","ETHUSD",1740055381925,5.24,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740055382437,5.79,2749.6,2749.5,3.73268883]
["bitfinex","ETHUSD",1740055385644,0.55,2749.6,2749.5,3.73268883]
["bitfinex","ETHUSD",1740055387459,0.55,2749.6,2749.5,0.09566883]
["bitfinex","ETHUSD",1740055387960,0.55,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1740055388159,0.55,2749.6,2749.5,0.09550405]
["bitfinex","ETHUSD",1740055388658,0.55,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1740055388861,0.55,2749.6,2749.4,0.09550405]
["bitfinex","ETHUSD",1740055392054,0.55,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740055392662,0.55,2749.6,2749.5,3.73252405]
["bitfinex","ETHUSD",1740055395263,5.24,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740055395428,5.79,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740055395829,5.79,2749.8,2749.7,3.18226405]
["bitfinex","ETHUSD",1740055403451,0.55,2749.8,2749.7,3.18226405]
["bitfinex","ETHUSD",1740055404048,0.55,2749.8,2749.7,0.09550405]
["bitfinex","ETHUSD",1740055405598,1.80438829,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1740055405789,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055405993,0.55,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1740055406160,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055406359,0.55,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1740055406582,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055407104,0.55,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1740055407263,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055407458,0.55,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1740055407693,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055407994,0.55,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1740055408181,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055408385,0.55,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1740055408563,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055409097,0.55,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1740055409297,0.55,2749.8,2749.4,3.63707]
["bitfinex","ETHUSD",1740055409298,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055409519,0.55,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1740055409721,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055409886,0.55,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1740055410086,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055410416,0.55,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1740055410607,0.55,2749.8,2749.7,0.09548908]
["bitfinex","ETHUSD",1740055410807,0.55,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740055414697,0.55,2749.6,2749.4,3.63707]
["bitfinex","ETHUSD",1740055414900,0.55,2749.6,2749.5,0.258]
["bitfinex","ETHUSD",1740055416126,0.55,2749.6,2749.5,3.89502]
["bitfinex","ETHUSD",1740055417206,0.55,2749.8,2749.5,3.89502]
["bitfinex","ETHUSD",1740055423539,0.55,2749.8,2749.6,0.09216865]
["bitfinex","ETHUSD",1740055426441,4.18663,2749.8,2749.6,0.09216865]
["bitfinex","ETHUSD",1740055433638,6.64212199,2749.7,2749.6,0.09216865]
["bitfinex","ETHUSD",1740055433972,4.18694,2749.6,2749.4,0.258]
["bitfinex","ETHUSD",1740055434569,0.55,2749.6,2749.4,0.258]
["bitfinex","ETHUSD",1740055438543,0.55,2749.6,2749.5,0.09217612]
["bitfinex","ETHUSD",1740055439039,5.79,2749.6,2749.5,0.09217612]
["bitfinex","ETHUSD",1740055443685,14.90135199,2749.6,2749.5,0.09217612]
["bitfinex","ETHUSD",1740055443975,1.3683,2749.4,2748.7,3.63807]
["bitfinex","ETHUSD",1740055444145,0.55,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1740055445071,0.55,2749.0,2748.7,3.63801]
["bitfinex","ETHUSD",1740055447600,0.55,2748.8,2748.5,3.63822]
["bitfinex","ETHUSD",1740055447895,6.6006,2748.8,2748.6,0.258]
["bitfinex","ETHUSD",1740055450807,6.6006,2748.8,2748.6,3.8962]
["bitfinex","ETHUSD",1740055451403,6.6006,2748.8,2748.6,3.6382]
["bitfinex","ETHUSD",1740055453619,6.6006,2748.8,2748.7,0.07396034]
["bitfinex","ETHUSD",1740055453968,6.6006,2748.8,2748.6,3.63821]
["bitfinex","ETHUSD",1740055454310,6.6006,2748.8,2748.7,0.07396034]
["bitfinex","ETHUSD",1740055455386,6.6006,2748.8,2748.5,3.63829]
["bitfinex","ETHUSD",1740055455613,6.6006,2748.8,2748.7,0.07396034]
["bitfinex","ETHUSD",1740055456081,6.6006,2748.8,2748.5,3.63829]
["bitfinex","ETHUSD",1740055456278,6.6006,2748.8,2748.6,0.07396034]
["bitfinex","ETHUSD",1740055456473,6.6006,2748.8,2748.6,3.71216034]
["bitfinex","ETHUSD",1740055460117,6.6006,2748.8,2748.6,0.07396034]
["bitfinex","ETHUSD",1740055460611,6.6006,2748.8,2748.6,3.71211034]
["bitfinex","ETHUSD",1740055463220,6.6006,2748.8,2748.6,0.07396034]
["bitfinex","ETHUSD",1740055464609,4.18808,2748.7,2748.6,0.07396034]
["bitfinex","ETHUSD",1740055464795,6.66404199,2748.7,2748.6,0.07396034]
["bitfinex","ETHUSD",1740055464990,0.55,2748.4,2748.3,2.04010877]
["bitfinex","ETHUSD",1740055468625,0.55,2748.4,2748.3,2.11163545]
["bitfinex","ETHUSD",1740055469189,5.01338,2748.4,2748.3,2.11163545]
["bitfinex","ETHUSD",1740055469621,5.01338,2748.4,2748.3,2.04010877]
["bitfinex","ETHUSD",1740055471330,10.25338,2748.4,2748.3,2.04010877]
["bitfinex","ETHUSD",1740055472109,10.25338,2748.4,2748.1,0.0992]
["bitfinex","ETHUSD",1740055472110,5.01964,2748.2,2748.1,0.0992]
["bitfinex","ETHUSD",1740055472317,10.25964,2748.2,2748.1,0.0992]
["bitfinex","ETHUSD",1740055474429,13.25964,2748.2,2748.1,0.0992]
["bitfinex","ETHUSD",1740055476731,1.3109,2747.3,2746.9,4.70509]
["bitfinex","ETHUSD",1740055477304,4.9509,2747.3,2746.9,0.258]
["bitfinex","ETHUSD",1740055477897,3.64006,2747.2,2746.5,12.64297]
["bitfinex","ETHUSD",1740055478122,0.55,2747.1,2746.5,9.2601]
["bitfinex","ETHUSD",1740055478403,0.55,2746.9,2746.5,9.2601]
["bitfinex","ETHUSD",1740055479131,3.64061,2746.8,2746.5,9.2601]
["bitfinex","ETHUSD",1740055479326,0.55,2746.9,2746.5,9.2601]
["bitfinex","ETHUSD",1740055479327,1.381,2746.9,2746.5,9.2601]
["bitfinex","ETHUSD",1740055479521,10.26147,2746.9,2746.5,9.2601]
["bitfinex","ETHUSD",1740055479726,0.55,2746.7,2746.5,9.2601]
["bitfinex","ETHUSD",1740055480304,0.55,2746.8,2746.5,9.2601]
["bitfinex","ETHUSD",1740055481742,3.64086,2746.6,2746.5,8.175]
["bitfinex","ETHUSD",1740055481918,0.55,2746.5,2746.4,1.12042286]
["bitfinex","ETHUSD",1740055482320,4.19071,2746.8,2746.4,1.12042286]
["bitfinex","ETHUSD",1740055483562,4.19071,2746.8,2746.5,0.06601222]
["bitfinex","ETHUSD",1740055483915,0.55,2746.8,2746.5,0.06601222]
["bitfinex","ETHUSD",1740055484112,3.64074,2746.7,2746.5,0.06601222]
["bitfinex","ETHUSD",1740055484431,4.99856,2746.6,2746.5,0.06601222]
["bitfinex","ETHUSD",1740055485038,0.55,2746.3,2746.0,0.258]
["bitfinex","ETHUSD",1740055485844,0.55,2746.4,2746.0,3.89959]
["bitfinex","ETHUSD",1740055486006,0.8077,2746.6,2746.0,5.55315199]
["bitfinex","ETHUSD",1740055486213,0.7894,2746.9,2746.5,3.64096]
["bitfinex","ETHUSD",1740055486443,1.65356199,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1740055486444,0.7894,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1740055486638,0.7894,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1740055486847,4.19037,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740055487052,0.7894,2747.1,2746.3,4.40319]
["bitfinex","ETHUSD",1740055487350,0.55,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1740055488654,0.55,2746.8,2746.5,3.64097]
["bitfinex","ETHUSD",1740055490422,5.24,2747.0,2746.8,3.64054]
["bitfinex","ETHUSD",1740055490730,0.7857,2747.4,2747.2,3.63997]
["bitfinex","ETHUSD",1740055491279,0.55,2747.3,2747.0,3.64025]
["bitfinex","ETHUSD",1740055491576,0.55,2747.3,2746.9,0.7543]
["bitfinex","ETHUSD",1740055491851,4.18994,2747.3,2746.9,0.7543]
["bitfinex","ETHUSD",1740055492052,3.64007,2747.2,2746.8,0.258]
["bitfinex","ETHUSD",1740055493245,3.64007,2747.2,2746.7,8.03566]
["bitfinex","ETHUSD",1740055493246,3.64007,2747.2,2746.9,0.258]
["bitfinex","ETHUSD",1740055493850,0.55,2747.3,2746.9,0.258]
["bitfinex","ETHUSD",1740055494051,4.18993,2747.3,2746.9,0.258]
["bitfinex","ETHUSD",1740055494355,0.55,2747.3,2746.9,3.8984]
["bitfinex","ETHUSD",1740055494559,4.18996,2747.3,2746.9,3.8984]
["bitfinex","ETHUSD",1740055494875,4.18996,2747.3,2746.9,0.258]
["bitfinex","ETHUSD",1740055495351,7.82999,2747.3,2746.9,0.258]
["bitfinex","ETHUSD",1740055495555,3.64013,2747.2,2746.9,0.258]
["bitfinex","ETHUSD",1740055496125,3.64014,2747.2,2746.9,0.258]
["bitfinex","ETHUSD",1740055496652,4.18996,2747.3,2746.9,0.258]
["bitfinex","ETHUSD",1740055496858,0.55,2747.0,2746.9,0.258]
["bitfinex","ETHUSD",1740055497247,4.19008,2747.2,2746.9,0.258]
["bitfinex","ETHUSD",1740055498537,4.19008,2747.2,2747.0,0.06692366]
["bitfinex","ETHUSD",1740055501348,0.55,2747.2,2747.0,0.06692366]
["bitfinex","ETHUSD",1740055501759,4.19012,2747.2,2747.0,0.06692366]
["bitfinex","ETHUSD",1740055502581,0.55,2747.2,2747.0,0.06692366]
["bitfinex","ETHUSD",1740055504690,5.24,2747.6,2747.3,3.63986]
["bitfinex","ETHUSD",1740055504895,5.24,2747.6,2747.2,3.64]
["bitfinex","ETHUSD",1740055505047,3.63969,2747.5,2747.4,0.06680409]
["bitfinex","ETHUSD",1740055505248,0.55,2747.4,2747.3,0.06679662]
["bitfinex","ETHUSD",1740055505447,0.55,2747.4,2747.1,0.7834]
["bitfinex","ETHUSD",1740055505708,7.9704,2747.4,2747.3,0.06679662]
["bitfinex","ETHUSD",1740055506003,0.55,2747.2,2746.5,3.89989]
["bitfinex","ETHUSD",1740055506144,0.55,2746.8,2746.5,3.64089]
["bitfinex","ETHUSD",1740055506350,0.55,2746.8,2746.6,0.259]
["bitfinex","ETHUSD",1740055506879,0.55,2746.8,2746.4,0.7765]
["bitfinex","ETHUSD",1740055507079,0.55,2746.8,2746.5,0.259]
["bitfinex","ETHUSD",1740055508457,0.55,2746.8,2746.5,3.89998]
["bitfinex","ETHUSD",1740055508657,4.19058,2746.9,2746.5,0.259]
["bitfinex","ETHUSD",1740055509773,4.19036,2747.0,2746.5,3.89999]
["bitfinex","ETHUSD",1740055512783,0.55,2747.4,2747.3,0.259]
["bitfinex","ETHUSD",1740055513589,0.55,2747.4,2747.3,0.32088164]
["bitfinex","ETHUSD",1740055513893,4.1898,2747.4,2747.3,0.32088164]
["bitfinex","ETHUSD",1740055514290,4.1898,2747.4,2747.3,0.06188164]
["bitfinex","ETHUSD",1740055514793,4.1898,2747.4,2747.3,0.06178463]
["bitfinex","ETHUSD",1740055515095,4.1898,2747.4,2747.1,0.259]
["bitfinex","ETHUSD",1740055515263,4.1898,2747.4,2747.3,0.06178463]
["bitfinex","ETHUSD",1740055515474,4.1898,2747.4,2747.1,0.259]
["bitfinex","ETHUSD",1740055515959,4.1898,2747.4,2747.2,0.06184433]
["bitfinex","ETHUSD",1740055516474,0.55,2747.4,2747.2,0.06184433]
["bitfinex","ETHUSD",1740055517381,4.1898,2747.4,2747.2,0.06184433]
["bitfinex","ETHUSD",1740055517691,0.55,2747.4,2747.2,0.06184433]
["bitfinex","ETHUSD",1740055521485,0.55,2747.6,2747.3,0.7509]
["bitfinex","ETHUSD",1740055521687,5.24,2747.8,2747.3,0.7509]
["bitfinex","ETHUSD",1740055521866,5.24,2747.8,2747.7,4.3903]
["bitfinex","ETHUSD",1740055522066,0.55,2748.1,2747.9,3.63912]
["bitfinex","ETHUSD",1740055522298,5.79,2748.1,2747.7,0.81248315]
["bitfinex","ETHUSD",1740055522504,5.79,2748.1,2748.0,0.06157568]
["bitfinex","ETHUSD",1740055522730,5.79,2748.1,2747.7,4.3902]
["bitfinex","ETHUSD",1740055522923,5.24,2748.3,2748.0,0.06157568]
["bitfinex","ETHUSD",1740055523239,12.51738,2748.3,2748.1,0.06138917]
["bitfinex","ETHUSD",1740055523404,0.55,2748.2,2748.1,0.06138917]
["bitfinex","ETHUSD",1740055524018,4.18874,2748.2,2748.1,0.06138917]
["bitfinex","ETHUSD",1740055524214,0.55,2748.2,2748.1,0.06138917]
["bitfinex","ETHUSD",1740055524437,4.18874,2748.2,2748.1,0.06138917]
["bitfinex","ETHUSD",1740055525433,0.55,2748.2,2748.1,0.06138917]
["bitfinex","ETHUSD",1740055526354,4.18874,2748.2,2748.1,0.06138917]
["bitfinex","ETHUSD",1740055534271,0.55,2748.2,2748.1,0.06138917]
["bitfinex","ETHUSD",1740055535367,4.18874,2748.2,2748.1,0.06138917]
["bitfinex","ETHUSD",1740055535869,4.18874,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055536163,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055536568,0.55,2748.2,2747.9,0.259]
["bitfinex","ETHUSD",1740055536745,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055537070,0.55,2748.2,2747.9,0.259]
["bitfinex","ETHUSD",1740055537234,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055537436,0.55,2748.2,2747.9,0.259]
["bitfinex","ETHUSD",1740055537736,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055537966,0.55,2748.2,2747.9,0.259]
["bitfinex","ETHUSD",1740055538173,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055538474,0.55,2748.2,2747.9,0.259]
["bitfinex","ETHUSD",1740055538638,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055538840,0.55,2748.2,2747.9,0.259]
["bitfinex","ETHUSD",1740055539052,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055539251,0.55,2748.2,2747.9,0.259]
["bitfinex","ETHUSD",1740055539458,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055539640,0.55,2748.2,2747.9,0.259]
["bitfinex","ETHUSD",1740055539841,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055540263,0.55,2748.2,2747.9,3.89813]
["bitfinex","ETHUSD",1740055540438,0.55,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055540638,0.55,2748.2,2747.9,3.89813]
["bitfinex","ETHUSD",1740055540873,4.18874,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055541085,0.55,2748.2,2747.8,3.63921]
["bitfinex","ETHUSD",1740055541244,4.18881,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055541678,4.18881,2748.2,2747.8,3.89821]
["bitfinex","ETHUSD",1740055541938,4.18881,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055542339,5.02161,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055542574,5.02161,2748.2,2747.7,3.89833]
["bitfinex","ETHUSD",1740055542791,5.02161,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055543096,5.02161,2748.2,2747.7,3.89833]
["bitfinex","ETHUSD",1740055543269,5.02161,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055543470,5.02161,2748.2,2747.7,3.89833]
["bitfinex","ETHUSD",1740055543669,5.02161,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055543870,5.02161,2748.2,2747.7,3.89833]
["bitfinex","ETHUSD",1740055544074,5.02161,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055544451,5.02161,2748.2,2747.7,3.89833]
["bitfinex","ETHUSD",1740055544694,5.02161,2748.2,2748.1,0.0609192]
["bitfinex","ETHUSD",1740055544979,0.55,2748.0,2747.7,3.89833]
["bitfinex","ETHUSD",1740055545569,4.18905,2748.0,2747.7,0.259]
["bitfinex","ETHUSD",1740055545784,0.55,2747.7,2747.5,0.259]
["bitfinex","ETHUSD",1740055546005,3.63953,2747.6,2747.5,0.259]
["bitfinex","ETHUSD",1740055546168,0.55,2747.7,2747.5,0.259]
["bitfinex","ETHUSD",1740055546365,4.18942,2747.7,2747.5,0.259]
["bitfinex","ETHUSD",1740055547851,4.18942,2747.7,2747.3,3.63992]
["bitfinex","ETHUSD",1740055548161,0.55,2747.5,2747.3,3.89892]
["bitfinex","ETHUSD",1740055549797,0.55,2747.7,2747.3,0.259]
["bitfinex","ETHUSD",1740055550005,0.55,2747.7,2747.3,3.89892]
["bitfinex","ETHUSD",1740055554370,4.18943,2747.7,2747.3,3.89892]
["bitfinex","ETHUSD",1740055556974,4.18943,2747.7,2747.3,3.63992]
["bitfinex","ETHUSD",1740055557177,4.18943,2747.7,2747.4,0.258]
["bitfinex","ETHUSD",1740055558512,4.18943,2747.7,2747.5,0.05886843]
["bitfinex","ETHUSD",1740055560514,3.63953,2747.6,2747.5,0.05886843]
["bitfinex","ETHUSD",1740055560811,4.97863,2747.6,2747.5,0.05886843]
["bitfinex","ETHUSD",1740055561015,4.19021,2747.1,2746.7,4.40353]
["bitfinex","ETHUSD",1740055561186,4.19021,2747.1,2746.9,0.259]
["bitfinex","ETHUSD",1740055561387,4.19033,2747.0,2746.9,0.259]
["bitfinex","ETHUSD",1740055561618,4.19033,2747.0,2746.8,0.259]
["bitfinex","ETHUSD",1740055561813,0.55,2747.0,2746.8,0.259]
["bitfinex","ETHUSD",1740055562018,0.55,2746.8,2746.6,0.259]
["bitfinex","ETHUSD",1740055562254,0.55,2746.8,2746.5,4.45191]
["bitfinex","ETHUSD",1740055562511,4.19081,2746.7,2746.4,0.259]
["bitfinex","ETHUSD",1740055562714,9.70576,2746.8,2746.4,0.259]
["bitfinex","ETHUSD",1740055562715,0.55,2746.5,2746.4,0.259]
["bitfinex","ETHUSD",1740055564108,9.70576,2746.8,2746.4,0.259]
["bitfinex","ETHUSD",1740055564109,0.55,2746.7,2746.4,0.259]
["bitfinex","ETHUSD",1740055564417,5.24,2746.8,2746.6,3.64086]
["bitfinex","ETHUSD",1740055564619,5.24,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740055564916,5.24,2746.8,2746.7,4.78952082]
["bitfinex","ETHUSD",1740055565314,0.55,2746.7,2746.5,0.7889]
["bitfinex","ETHUSD",1740055565624,0.55,2746.7,2746.4,3.90005]
["bitfinex","ETHUSD",1740055566820,0.55,2746.9,2746.4,3.90005]
["bitfinex","ETHUSD",1740055567331,3.64066,2746.8,2746.5,0.26]
["bitfinex","ETHUSD",1740055568423,0.55,2746.8,2746.5,0.26]
["bitfinex","ETHUSD",1740055568625,0.55,2746.7,2746.5,0.26]
["bitfinex","ETHUSD",1740055568924,5.00873,2746.7,2746.5,0.26]
["bitfinex","ETHUSD",1740055569837,0.55,2746.5,2746.1,1.440688]
["bitfinex","ETHUSD",1740055570045,4.19108,2746.5,2746.2,0.26]
["bitfinex","ETHUSD",1740055570689,3.64115,2746.4,2746.1,0.678988]
["bitfinex","ETHUSD",1740055570887,3.64115,2746.4,2746.1,0.938988]
["bitfinex","ETHUSD",1740055572288,6.058,2746.7,2746.1,0.938988]
["bitfinex","ETHUSD",1740055572518,4.19092,2746.6,2746.1,4.580498]
["bitfinex","ETHUSD",1740055572988,4.19092,2746.6,2746.1,0.938988]
["bitfinex","ETHUSD",1740055573186,0.55,2746.4,2746.1,0.938988]
["bitfinex","ETHUSD",1740055573385,0.55,2746.5,2746.1,0.938988]
["bitfinex","ETHUSD",1740055573616,0.55,2746.5,2746.2,0.05393816]
["bitfinex","ETHUSD",1740055573823,4.19101,2746.5,2746.2,0.05393816]
["bitfinex","ETHUSD",1740055576239,0.8279,2746.4,2746.2,0.05393816]
["bitfinex","ETHUSD",1740055576817,0.55,2746.3,2746.2,0.05393816]
["bitfinex","ETHUSD",1740055577016,4.19126,2746.3,2746.2,0.05393816]
["bitfinex","ETHUSD",1740055577931,7.83261,2746.3,2746.2,0.05399789]
["bitfinex","ETHUSD",1740055578497,4.19126,2746.3,2746.2,0.05399789]
["bitfinex","ETHUSD",1740055580703,0.55,2746.3,2746.2,0.05399789]
["bitfinex","ETHUSD",1740055582554,0.55,2746.3,2746.2,3.69538789]
["bitfinex","ETHUSD",1740055582756,5.24,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740055583053,5.24,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740055583556,5.79,2746.8,2746.6,0.7761]
["bitfinex","ETHUSD",1740055583861,5.79,2746.8,2746.7,0.05449055]
["bitfinex","ETHUSD",1740055584153,5.79,2746.8,2746.5,3.64097]
["bitfinex","ETHUSD",1740055584364,5.79,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1740055584365,5.79,2746.8,2746.4,4.41722]
["bitfinex","ETHUSD",1740055584723,5.79,2746.8,2746.5,0.05449055]
["bitfinex","ETHUSD",1740055600219,5.79,2746.8,2746.6,3.64081]
["bitfinex","ETHUSD",1740055600512,5.79,2746.8,2746.7,0.0543338]
["bitfinex","ETHUSD",1740055600893,5.79,2746.8,2746.5,1.65649661]
["bitfinex","ETHUSD",1740055601106,5.79,2746.8,2746.6,0.0543338]
["bitfinex","ETHUSD",1740055601306,5.79,2746.8,2746.4,4.41715]
["bitfinex","ETHUSD",1740055601507,6.585,2746.8,2746.5,0.0543338]
["bitfinex","ETHUSD",1740055601913,10.2256,2746.8,2746.5,0.0543338]
["bitfinex","ETHUSD",1740055602413,6.585,2746.8,2746.5,0.0543338]
["bitfinex","ETHUSD",1740055603488,4.19086,2746.6,2746.5,0.0543338]
["bitfinex","ETHUSD",1740055603706,0.7703,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1740055603907,4.19143,2746.2,2746.0,0.259]
["bitfinex","ETHUSD",1740055604300,4.19143,2746.2,2745.7,5.29847661]
["bitfinex","ETHUSD",1740055604503,4.19143,2746.2,2745.8,0.259]
["bitfinex","ETHUSD",1740055604822,4.19143,2746.2,2745.9,0.259]
["bitfinex","ETHUSD",1740055605423,0.55,2746.2,2745.9,0.259]
["bitfinex","ETHUSD",1740055607294,4.19149,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1740055607521,4.19149,2746.2,2745.8,0.259]
["bitfinex","ETHUSD",1740055608220,0.55,2746.0,2745.8,0.259]
["bitfinex","ETHUSD",1740055608895,4.1914,2746.2,2745.8,0.259]
["bitfinex","ETHUSD",1740055609100,0.55,2746.0,2745.7,0.259]
["bitfinex","ETHUSD",1740055609298,0.8138,2745.9,2745.7,0.259]
["bitfinex","ETHUSD",1740055610117,0.8138,2745.9,2745.6,0.259]
["bitfinex","ETHUSD",1740055610487,0.55,2745.8,2745.3,11.82154]
["bitfinex","ETHUSD",1740055610694,0.55,2745.8,2745.4,3.90139]
["bitfinex","ETHUSD",1740055611624,0.55,2745.8,2745.4,3.64239]
["bitfinex","ETHUSD",1740055611824,0.55,2745.8,2745.5,0.259]
["bitfinex","ETHUSD",1740055612563,0.55,2745.8,2745.5,3.90131]
["bitfinex","ETHUSD",1740055613564,0.55,2745.8,2745.5,0.259]
["bitfinex","ETHUSD",1740055616246,1.3214,2745.6,2745.4,0.259]
["bitfinex","ETHUSD",1740055616443,6.5614,2745.6,2745.4,0.259]
["bitfinex","ETHUSD",1740055616660,6.5614,2745.6,2745.3,0.259]
["bitfinex","ETHUSD",1740055618550,6.5614,2745.6,2745.4,0.0533727]
["bitfinex","ETHUSD",1740055620661,10.20359,2745.6,2745.2,3.9017]
["bitfinex","ETHUSD",1740055620977,10.20359,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055621873,6.5614,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055622490,6.5614,2745.6,2745.3,3.69616934]
["bitfinex","ETHUSD",1740055622977,6.5614,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055624687,6.5614,2745.6,2745.3,3.69613934]
["bitfinex","ETHUSD",1740055624892,6.5614,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055626593,10.20359,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055626912,13.8459,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055627116,13.84586,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055627258,13.84585,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055627458,10.20359,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055627886,6.5614,2745.6,2745.3,3.69616934]
["bitfinex","ETHUSD",1740055628102,6.5614,2745.6,2745.3,0.05358934]
["bitfinex","ETHUSD",1740055628272,0.55,2745.4,2745.1,0.259]
["bitfinex","ETHUSD",1740055628875,0.55,2745.5,2745.1,0.259]
["bitfinex","ETHUSD",1740055631822,0.55,2745.5,2745.0,7.5448]
["bitfinex","ETHUSD",1740055632108,5.79,2745.5,2745.0,3.90188]
["bitfinex","ETHUSD",1740055632469,5.79,2745.5,2745.0,7.54479]
["bitfinex","ETHUSD",1740055632891,9.43234,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1740055633108,1.33,2745.3,2745.0,0.259]
["bitfinex","ETHUSD",1740055633509,1.33,2745.3,2745.1,0.05403752]
["bitfinex","ETHUSD",1740055634015,4.97265,2745.3,2745.1,0.05403752]
["bitfinex","ETHUSD",1740055634173,4.97265,2745.3,2744.9,0.259]
["bitfinex","ETHUSD",1740055634518,3.64306,2745.0,2744.5,0.8104]
["bitfinex","ETHUSD",1740055634724,0.55,2744.7,2744.4,3.6437]
["bitfinex","ETHUSD",1740055635226,0.55,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1740055635370,0.55,2744.7,2744.4,7.28741]
["bitfinex","ETHUSD",1740055635775,0.55,2744.7,2744.5,3.64364]
["bitfinex","ETHUSD",1740055636004,0.55,2744.7,2744.1,0.7203656]
["bitfinex","ETHUSD",1740055636005,5.79,2744.7,2744.2,3.64391]
["bitfinex","ETHUSD",1740055636171,5.79,2744.7,2744.2,3.90291]
["bitfinex","ETHUSD",1740055638207,5.79,2744.7,2744.3,3.64388]
["bitfinex","ETHUSD",1740055640882,5.79,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740055641089,0.7792,2745.0,2744.5,0.8142]
["bitfinex","ETHUSD",1740055641284,0.7792,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740055641488,0.7792,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1740055641489,0.55,2744.9,2744.7,3.64337]
["bitfinex","ETHUSD",1740055642390,0.55,2744.9,2744.7,3.64328]
["bitfinex","ETHUSD",1740055645980,0.55,2744.9,2744.5,4.45772]
["bitfinex","ETHUSD",1740055646181,0.55,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1740055646605,0.55,2744.9,2744.6,7.28688]
["bitfinex","ETHUSD",1740055646806,0.55,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1740055647000,5.79,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740055647200,1.3561,2744.7,2744.4,0.259]
["bitfinex","ETHUSD",1740055648778,1.3561,2744.7,2744.5,0.05550245]
["bitfinex","ETHUSD",1740055649718,4.9995,2744.7,2744.5,0.05550245]
["bitfinex","ETHUSD",1740055649938,4.9995,2744.7,2744.1,4.6234156]
["bitfinex","ETHUSD",1740055649939,4.19351,2744.6,2744.1,4.6234156]
["bitfinex","ETHUSD",1740055650113,0.55,2744.3,2744.1,8.2674956]
["bitfinex","ETHUSD",1740055651208,0.55,2744.3,2744.1,4.6234156]
["bitfinex","ETHUSD",1740055651585,0.55,2744.3,2744.1,8.2674956]
["bitfinex","ETHUSD",1740055651813,0.55,2744.3,2744.1,4.6234156]
["bitfinex","ETHUSD",1740055654405,0.55,2744.3,2744.1,0.9793656]
["bitfinex","ETHUSD",1740055654737,0.55,2744.3,2744.1,0.259]
["bitfinex","ETHUSD",1740055654943,0.55,2744.3,2744.1,3.90314]
["bitfinex","ETHUSD",1740055656235,0.55,2744.3,2744.1,0.259]
["bitfinex","ETHUSD",1740055658842,5.79,2744.3,2744.1,0.259]
["bitfinex","ETHUSD",1740055663542,6.5777,2744.3,2744.2,0.05579404]
["bitfinex","ETHUSD",1740055663851,6.5777,2744.3,2744.0,3.64428]
["bitfinex","ETHUSD",1740055664051,6.5777,2744.3,2744.2,0.05388912]
["bitfinex","ETHUSD",1740055664251,6.5777,2744.3,2744.0,3.64428]
["bitfinex","ETHUSD",1740055664425,6.5777,2744.3,2744.2,0.05388912]
["bitfinex","ETHUSD",1740055664627,6.5777,2744.3,2744.0,3.64428]
["bitfinex","ETHUSD",1740055664827,6.5777,2744.3,2744.2,0.05388912]
["bitfinex","ETHUSD",1740055665027,6.5777,2744.3,2744.0,3.64428]
["bitfinex","ETHUSD",1740055665228,6.5777,2744.3,2744.2,0.05388912]
["bitfinex","ETHUSD",1740055665448,6.5777,2744.3,2744.0,3.64428]
["bitfinex","ETHUSD",1740055666056,6.5777,2744.3,2744.1,3.69804912]
["bitfinex","ETHUSD",1740055666254,6.5777,2744.3,2744.1,3.69800912]
["bitfinex","ETHUSD",1740055666470,5.79,2744.3,2744.1,3.69800912]
["bitfinex","ETHUSD",1740055667566,5.79,2744.3,2744.1,0.05388912]
["bitfinex","ETHUSD",1740055667727,5.79,2744.3,2743.9,3.90336]
["bitfinex","ETHUSD",1740055667930,5.79,2744.3,2744.2,0.05388912]
["bitfinex","ETHUSD",1740055668141,5.79,2744.3,2744.1,3.64409]
["bitfinex","ETHUSD",1740055668464,5.79,2744.3,2744.2,0.05388912]
["bitfinex","ETHUSD",1740055668966,5.79,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1740055669124,5.79,2744.3,2744.2,0.05388912]
["bitfinex","ETHUSD",1740055669329,5.79,2744.3,2744.0,7.28842]
["bitfinex","ETHUSD",1740055669526,5.79,2744.3,2744.2,0.05388912]
["bitfinex","ETHUSD",1740055669769,5.79,2744.3,2744.1,3.64418]
["bitfinex","ETHUSD",1740055669973,5.24,2744.3,2744.2,3.69792912]
["bitfinex","ETHUSD",1740055670158,5.24,2744.3,2744.2,4.51191003]
["bitfinex","ETHUSD",1740055670473,5.79,2744.3,2744.2,4.51191003]
["bitfinex","ETHUSD",1740055670669,5.79,2744.3,2744.2,0.05388912]
["bitfinex","ETHUSD",1740055670829,5.79,2744.3,2744.2,3.69792912]
["bitfinex","ETHUSD",1740055671272,5.79,2744.3,2744.2,4.52272912]
["bitfinex","ETHUSD",1740055674546,5.24,2744.3,2744.2,4.52272912]
["bitfinex","ETHUSD",1740055674747,6.0677,2745.2,2744.4,0.7871]
["bitfinex","ETHUSD",1740055675043,0.55,2745.1,2744.9,3.64299]
["bitfinex","ETHUSD",1740055675243,5.79,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1740055675443,5.79,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1740055675642,9.43289,2745.1,2744.7,0.05388912]
["bitfinex","ETHUSD",1740055675870,0.55,2744.9,2744.7,0.05388912]
["bitfinex","ETHUSD",1740055676288,0.55,2744.9,2744.6,0.259]
["bitfinex","ETHUSD",1740055676578,0.55,2745.0,2744.8,0.05388912]
["bitfinex","ETHUSD",1740055676778,0.55,2745.0,2744.6,3.9025]
["bitfinex","ETHUSD",1740055676961,0.55,2745.0,2744.7,0.05376962]
["bitfinex","ETHUSD",1740055676962,4.193,2745.0,2744.7,0.05376962]
["bitfinex","ETHUSD",1740055677167,0.55,2745.0,2744.8,3.64322]
["bitfinex","ETHUSD",1740055677567,0.55,2745.0,2744.9,0.05376962]
["bitfinex","ETHUSD",1740055678869,0.55,2745.0,2744.7,3.64335]
["bitfinex","ETHUSD",1740055679065,0.55,2745.0,2744.7,3.51035]
["bitfinex","ETHUSD",1740055679248,0.55,2745.0,2744.8,0.05376962]
["bitfinex","ETHUSD",1740055679664,0.55,2745.0,2744.6,3.9025]
["bitfinex","ETHUSD",1740055679873,0.55,2745.0,2744.9,0.05376962]
["bitfinex","ETHUSD",1740055680043,0.55,2745.0,2744.6,3.9025]
["bitfinex","ETHUSD",1740055680243,0.55,2745.0,2744.9,0.05376962]
["bitfinex","ETHUSD",1740055680445,0.55,2745.0,2744.6,3.9025]
["bitfinex","ETHUSD",1740055680669,0.55,2745.0,2744.9,0.05376962]
["bitfinex","ETHUSD",1740055681040,0.55,2745.0,2744.6,3.9025]
["bitfinex","ETHUSD",1740055681240,0.55,2745.0,2744.9,0.05376962]
["bitfinex","ETHUSD",1740055681477,0.55,2745.0,2744.6,3.9025]
["bitfinex","ETHUSD",1740055681647,0.55,2745.0,2744.9,0.05376962]
["bitfinex","ETHUSD",1740055681844,0.55,2745.0,2744.6,3.9025]
["bitfinex","ETHUSD",1740055682369,0.55,2745.0,2744.7,0.05376962]
["bitfinex","ETHUSD",1740055683164,4.19299,2745.0,2744.7,0.05376962]
["bitfinex","ETHUSD",1740055683981,0.55,2745.0,2744.7,0.05376962]
["bitfinex","ETHUSD",1740055684160,4.19299,2745.0,2744.7,0.05376962]
["bitfinex","ETHUSD",1740055684659,0.55,2745.0,2744.7,0.05376962]
["bitfinex","ETHUSD",1740055684853,0.55,2745.0,2744.7,0.81373458]
["bitfinex","ETHUSD",1740055685369,0.55,2745.0,2744.7,0.05376962]
["bitfinex","ETHUSD",1740055687561,0.55,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740055687765,0.55,2745.0,2744.9,0.05363516]
["bitfinex","ETHUSD",1740055688349,0.55,2745.0,2744.9,3.69674516]
["bitfinex","ETHUSD",1740055688552,5.24,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1740055688884,5.24,2745.4,2745.1,0.05360526]
["bitfinex","ETHUSD",1740055689085,0.55,2745.3,2745.1,0.05360526]
["bitfinex","ETHUSD",1740055689785,4.19269,2745.3,2745.1,0.05360526]
["bitfinex","ETHUSD",1740055689982,3.64272,2745.2,2744.8,4.45375]
["bitfinex","ETHUSD",1740055690348,4.1926,2745.3,2744.9,3.64303]
["bitfinex","ETHUSD",1740055691298,3.64305,2745.0,2744.5,3.64359]
["bitfinex","ETHUSD",1740055691498,3.64305,2745.0,2744.8,0.259]
["bitfinex","ETHUSD",1740055691875,4.19311,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740055692299,4.94481,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740055693400,1.3017,2744.9,2744.8,0.259]
["bitfinex","ETHUSD",1740055693608,1.3017,2744.9,2744.8,0.31254551]
["bitfinex","ETHUSD",1740055694101,4.94481,2744.9,2744.8,0.31254551]
["bitfinex","ETHUSD",1740055695198,1.3017,2744.9,2744.8,0.31254551]
["bitfinex","ETHUSD",1740055695498,4.94481,2744.9,2744.8,0.31254551]
["bitfinex","ETHUSD",1740055699907,4.94481,2744.9,2744.8,0.05354551]
["bitfinex","ETHUSD",1740055700099,4.94481,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1740055700100,0.55,2744.8,2744.5,0.259]
["bitfinex","ETHUSD",1740055700306,0.55,2744.8,2744.6,0.05359033]
["bitfinex","ETHUSD",1740055701171,4.19338,2744.7,2744.6,0.05359033]
["bitfinex","ETHUSD",1740055701379,4.97438,2744.7,2744.6,0.05359033]
["bitfinex","ETHUSD",1740055701595,0.55,2744.6,2744.4,0.259]
["bitfinex","ETHUSD",1740055701903,0.55,2744.6,2744.5,0.05367996]
["bitfinex","ETHUSD",1740055702106,4.19351,2744.6,2744.5,0.05367996]
["bitfinex","ETHUSD",1740055702405,4.19351,2744.6,2744.5,0.05370984]
["bitfinex","ETHUSD",1740055702610,4.19351,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740055702812,9.43351,2744.6,2744.5,0.05370984]
["bitfinex","ETHUSD",1740055703014,9.43351,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740055703198,9.43351,2744.6,2744.5,0.05370984]
["bitfinex","ETHUSD",1740055703371,9.43351,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740055703570,9.43351,2744.6,2744.3,0.05370984]
["bitfinex","ETHUSD",1740055703781,9.43351,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740055704011,9.43351,2744.6,2744.3,0.05370984]
["bitfinex","ETHUSD",1740055704309,9.43351,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740055704481,9.43351,2744.6,2744.3,0.05370984]
["bitfinex","ETHUSD",1740055704805,9.43351,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740055705013,9.43351,2744.6,2744.4,0.05370984]
["bitfinex","ETHUSD",1740055705306,9.43351,2744.6,2744.5,0.05370984]
["bitfinex","ETHUSD",1740055705485,9.43351,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740055705910,9.43351,2744.6,2744.3,0.05370984]
["bitfinex","ETHUSD",1740055706206,9.43351,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740055706413,9.43351,2744.6,2744.4,0.05370984]
["bitfinex","ETHUSD",1740055706717,9.43351,2744.6,2744.5,0.05370984]
["bitfinex","ETHUSD",1740055707015,9.43351,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740055707218,0.7658,2744.3,2744.0,0.259]
["bitfinex","ETHUSD",1740055708711,0.7658,2744.3,2744.1,0.05179164]
["bitfinex","ETHUSD",1740055710385,4.40978,2744.3,2744.0,0.259]
["bitfinex","ETHUSD",1740055710585,1.3158,2744.3,2744.2,0.05201574]
["bitfinex","ETHUSD",1740055710819,1.3158,2744.3,2744.0,0.259]
["bitfinex","ETHUSD",1740055711291,1.3158,2744.3,2744.1,0.05201574]
["bitfinex","ETHUSD",1740055713721,1.3158,2744.3,2743.9,3.64433]
["bitfinex","ETHUSD",1740055714026,1.3158,2744.3,2744.0,0.05015887]
["bitfinex","ETHUSD",1740055715394,4.95971,2744.3,2744.0,0.05015887]
["bitfinex","ETHUSD",1740055716731,1.3158,2744.3,2744.0,0.05015887]
["bitfinex","ETHUSD",1740055717704,1.3158,2744.3,2744.0,3.69446887]
["bitfinex","ETHUSD",1740055720531,5.24,2745.3,2744.2,3.42276253]
["bitfinex","ETHUSD",1740055720826,5.24,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740055721026,5.24,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740055721439,0.55,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740055721738,0.55,2745.3,2744.9,0.8265]
["bitfinex","ETHUSD",1740055721942,5.24,2745.4,2744.9,5.28466225]
["bitfinex","ETHUSD",1740055722113,5.24,2745.4,2745.0,3.64288]
["bitfinex","ETHUSD",1740055722444,3.64298,2745.0,2744.8,0.259]
["bitfinex","ETHUSD",1740055722741,0.55,2745.1,2744.8,0.259]
["bitfinex","ETHUSD",1740055723542,4.19287,2745.1,2744.8,0.259]
["bitfinex","ETHUSD",1740055723746,4.19287,2745.1,2744.9,0.04809936]
["bitfinex","ETHUSD",1740055724127,9.43287,2745.1,2744.9,0.04809936]
["bitfinex","ETHUSD",1740055728243,5.79,2745.1,2744.9,0.04809936]
["bitfinex","ETHUSD",1740055729234,9.43295,2745.1,2744.9,0.04809936]
["bitfinex","ETHUSD",1740055732362,5.79,2745.1,2744.9,0.04809936]
["bitfinex","ETHUSD",1740055733168,5.79,2745.1,2744.8,0.259]
["bitfinex","ETHUSD",1740055733169,5.79,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1740055733331,5.79,2745.1,2745.0,0.04774082]
["bitfinex","ETHUSD",1740055735465,5.24,2745.1,2745.0,4.9488289]
["bitfinex","ETHUSD",1740055735862,5.79,2745.1,2745.0,4.9488289]
["bitfinex","ETHUSD",1740055736031,5.24,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1740055736232,5.24,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740055736233,0.55,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740055736462,0.55,2745.5,2745.2,0.04762879]
["bitfinex","ETHUSD",1740055739071,0.55,2745.5,2745.2,3.69032879]
["bitfinex","ETHUSD",1740055739835,0.55,2745.5,2745.2,4.50216967]
["bitfinex","ETHUSD",1740055745238,0.55,2745.5,2745.2,3.69032879]
["bitfinex","ETHUSD",1740055746175,0.55,2745.5,2745.2,3.69027879]
["bitfinex","ETHUSD",1740055746369,0.55,2745.5,2745.3,3.64253]
["bitfinex","ETHUSD",1740055746569,3.8266,2745.9,2745.4,0.7709]
["bitfinex","ETHUSD",1740055746870,9.0666,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1740055747048,0.55,2745.8,2745.5,3.64223]
["bitfinex","ETHUSD",1740055747370,0.55,2745.8,2745.6,0.04729276]
["bitfinex","ETHUSD",1740055747620,0.55,2745.8,2745.4,4.41329]
["bitfinex","ETHUSD",1740055747879,0.55,2745.8,2745.5,3.68954276]
["bitfinex","ETHUSD",1740055748176,0.55,2745.8,2745.6,3.64216]
["bitfinex","ETHUSD",1740055748346,0.55,2745.8,2745.7,0.04697915]
["bitfinex","ETHUSD",1740055748954,4.99832,2745.8,2745.7,0.04697915]
["bitfinex","ETHUSD",1740055749257,4.99832,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1740055749464,4.99832,2745.8,2745.7,0.04694183]
["bitfinex","ETHUSD",1740055749760,0.55,2745.6,2745.2,3.90163]
["bitfinex","ETHUSD",1740055750256,0.55,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055751950,0.55,2745.7,2745.3,3.68947183]
["bitfinex","ETHUSD",1740055752284,4.19212,2745.7,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055753247,4.19212,2745.7,2745.3,3.68951183]
["bitfinex","ETHUSD",1740055753971,9.43212,2745.7,2745.3,3.68951183]
["bitfinex","ETHUSD",1740055755352,9.43212,2745.7,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055755988,5.79,2745.7,2745.3,3.68949183]
["bitfinex","ETHUSD",1740055756393,9.43206,2745.7,2745.3,3.68949183]
["bitfinex","ETHUSD",1740055756757,9.43206,2745.7,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055756957,0.55,2745.5,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055759191,0.55,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055762483,4.1922,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055764000,3.64232,2745.5,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055764161,4.1922,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055764362,0.55,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055764675,4.19221,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055775911,0.55,2745.6,2745.3,3.68951183]
["bitfinex","ETHUSD",1740055777673,0.55,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055778927,4.1922,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055782328,0.55,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055782522,0.55,2745.6,2745.3,3.68948183]
["bitfinex","ETHUSD",1740055783800,4.19229,2745.6,2745.3,0.04694183]
["bitfinex","ETHUSD",1740055784003,4.19229,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1740055784233,4.19229,2745.6,2745.2,0.04682986]
["bitfinex","ETHUSD",1740055784552,0.55,2745.6,2745.2,3.68948986]
["bitfinex","ETHUSD",1740055788149,4.19219,2745.6,2745.2,3.68948986]
["bitfinex","ETHUSD",1740055789047,0.55,2745.6,2745.2,3.68948986]
["bitfinex","ETHUSD",1740055789618,3.64238,2745.5,2745.2,0.04682986]
["bitfinex","ETHUSD",1740055789839,4.47428,2745.5,2745.2,0.04682986]
["bitfinex","ETHUSD",1740055790562,4.19258,2745.3,2745.2,0.04682986]
["bitfinex","ETHUSD",1740055790734,10.26448,2745.3,2745.2,0.04682986]
["bitfinex","ETHUSD",1740055790909,0.55,2745.2,2744.9,0.259]
["bitfinex","ETHUSD",1740055791730,0.55,2745.2,2744.9,3.90211]
["bitfinex","ETHUSD",1740055794156,0.55,2745.2,2744.9,0.259]
["bitfinex","ETHUSD",1740055795557,4.19272,2745.2,2744.9,0.259]
["bitfinex","ETHUSD",1740055795757,0.55,2745.2,2744.9,0.259]
["bitfinex","ETHUSD",1740055797461,4.19273,2745.2,2744.9,0.259]
["bitfinex","ETHUSD",1740055798529,4.19273,2745.2,2745.0,0.0468]
["bitfinex","ETHUSD",1740055800727,0.55,2745.2,2745.0,0.0468]
["bitfinex","ETHUSD",1740055804055,0.55,2745.2,2745.0,3.68971]
["bitfinex","ETHUSD",1740055804459,0.55,2745.2,2745.0,0.0468]
["bitfinex","ETHUSD",1740055804659,0.55,2745.2,2745.0,3.68977]
["bitfinex","ETHUSD",1740055804872,0.55,2745.2,2745.0,3.68972]
["bitfinex","ETHUSD",1740055805779,0.55,2745.2,2745.1,6.09885424]
["bitfinex","ETHUSD",1740055806277,0.55,2745.2,2745.1,6.14573635]
["bitfinex","ETHUSD",1740055807586,0.55,2745.2,2745.1,4.48753211]
["bitfinex","ETHUSD",1740055810487,0.55,2745.5,2745.1,4.48753211]
["bitfinex","ETHUSD",1740055813087,0.55,2745.5,2745.1,4.48745211]
["bitfinex","ETHUSD",1740055816567,4.19239,2745.5,2745.1,4.48745211]
["bitfinex","ETHUSD",1740055817185,4.19239,2745.5,2745.1,4.44057]
["bitfinex","ETHUSD",1740055817391,4.19239,2745.5,2745.2,0.04694183]
["bitfinex","ETHUSD",1740055820584,0.55,2745.3,2745.2,0.04694183]
["bitfinex","ETHUSD",1740055820788,4.19258,2745.3,2745.2,0.04694183]
["bitfinex","ETHUSD",1740055821002,0.55,2745.1,2744.8,0.259]
["bitfinex","ETHUSD",1740055821308,4.19286,2745.1,2744.6,3.6434]
["bitfinex","ETHUSD",1740055821503,0.55,2744.9,2744.7,0.259]
["bitfinex","ETHUSD",1740055821730,1.3097,2744.9,2744.7,0.259]
["bitfinex","ETHUSD",1740055823008,1.3097,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740055823506,1.3097,2744.9,2744.5,1.039]
["bitfinex","ETHUSD",1740055823686,1.3097,2744.9,2744.5,4.68264]
["bitfinex","ETHUSD",1740055825108,0.55,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1740055825274,0.55,2744.7,2744.3,3.90291]
["bitfinex","ETHUSD",1740055826012,4.19344,2744.7,2744.3,0.259]
["bitfinex","ETHUSD",1740055826210,1.3815,2744.5,2744.1,6.32132695]
["bitfinex","ETHUSD",1740055826400,1.3815,2744.5,2744.1,6.58032695]
["bitfinex","ETHUSD",1740055826777,5.02516,2744.5,2744.1,6.58032695]
["bitfinex","ETHUSD",1740055828408,5.02516,2744.5,2744.1,2.67723695]
["bitfinex","ETHUSD",1740055828610,5.02516,2744.5,2744.2,0.04727788]
["bitfinex","ETHUSD",1740055830115,0.55,2744.3,2744.2,0.04727788]
["bitfinex","ETHUSD",1740055830617,0.55,2744.4,2744.2,0.04727788]
["bitfinex","ETHUSD",1740055832200,4.1938,2744.4,2743.9,3.90334]
["bitfinex","ETHUSD",1740055832729,4.1938,2744.4,2744.0,0.09733322]
["bitfinex","ETHUSD",1740055834221,3.64392,2744.3,2744.0,0.09733322]
["bitfinex","ETHUSD",1740055836521,3.64392,2744.3,2744.0,0.09733322]
["bitfinex","ETHUSD",1740055836888,0.55,2744.4,2744.0,3.74163322]
["bitfinex","ETHUSD",1740055837089,0.55,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1740055837289,0.55,2744.4,2744.2,0.8269]
["bitfinex","ETHUSD",1740055837750,0.55,2744.4,2744.3,0.09734069]
["bitfinex","ETHUSD",1740055838119,0.55,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1740055838319,0.55,2744.1,2743.9,0.259]
["bitfinex","ETHUSD",1740055838701,0.55,2744.2,2743.9,0.259]
["bitfinex","ETHUSD",1740055839102,0.55,2744.2,2743.9,1.91720424]
["bitfinex","ETHUSD",1740055839438,0.55,2744.2,2743.9,5.56158424]
["bitfinex","ETHUSD",1740055839638,0.55,2744.2,2743.9,1.91720424]
["bitfinex","ETHUSD",1740055839841,0.55,2744.2,2743.9,5.56163424]
["bitfinex","ETHUSD",1740055840024,5.79,2744.2,2743.9,5.56163424]
["bitfinex","ETHUSD",1740055840347,5.79,2744.2,2743.9,1.91720424]
["bitfinex","ETHUSD",1740055840507,5.79,2744.2,2743.9,0.259]
["bitfinex","ETHUSD",1740055840712,5.79,2744.2,2743.8,3.64449]
["bitfinex","ETHUSD",1740055840713,5.79,2744.2,2743.8,7.28897]
["bitfinex","ETHUSD",1740055841048,5.79,2744.2,2743.8,7.54797]
["bitfinex","ETHUSD",1740055841245,5.79,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1740055843518,5.79,2744.2,2744.0,0.09750505]
["bitfinex","ETHUSD",1740055848871,5.79,2744.2,2743.7,6.38873424]
["bitfinex","ETHUSD",1740055849099,5.79,2744.2,2744.1,0.09750505]
["bitfinex","ETHUSD",1740055849388,5.79,2744.2,2743.9,3.64442]
["bitfinex","ETHUSD",1740055850003,5.79,2744.2,2744.0,0.09750505]
["bitfinex","ETHUSD",1740055852351,5.79,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740055852752,5.79,2744.2,2744.1,3.74168505]
["bitfinex","ETHUSD",1740055853666,5.79,2744.2,2744.1,4.72587398]
["bitfinex","ETHUSD",1740055854197,5.79,2744.2,2744.1,6.38407822]
["bitfinex","ETHUSD",1740055855100,5.79,2744.2,2744.1,4.72587398]
["bitfinex","ETHUSD",1740055855249,5.79,2744.2,2744.1,3.74168505]
["bitfinex","ETHUSD",1740055856397,5.79,2744.2,2744.1,5.39988929]
["bitfinex","ETHUSD",1740055856759,5.79,2744.2,2744.1,6.19868929]
["bitfinex","ETHUSD",1740055857884,0.55,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1740055858288,0.55,2744.6,2744.4,0.09746023]
["bitfinex","ETHUSD",1740055859057,0.55,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1740055859253,0.55,2744.6,2744.3,0.09746023]
["bitfinex","ETHUSD",1740055859453,0.55,2744.4,2744.3,0.09746023]
["bitfinex","ETHUSD",1740055859675,0.55,2744.2,2744.0,3.64428]
["bitfinex","ETHUSD",1740055859869,0.55,2744.2,2743.8,0.7527]
["bitfinex","ETHUSD",1740055859870,0.55,2744.2,2743.9,3.64441]
["bitfinex","ETHUSD",1740055860084,0.55,2744.2,2744.0,0.259]
["bitfinex","ETHUSD",1740055860490,0.55,2744.2,2744.0,3.9033]
["bitfinex","ETHUSD",1740055861480,0.55,2744.2,2743.9,0.259]
["bitfinex","ETHUSD",1740055861651,0.55,2744.2,2743.8,3.90346]
["bitfinex","ETHUSD",1740055862385,4.19412,2744.2,2743.8,0.259]
["bitfinex","ETHUSD",1740055863993,9.43412,2744.2,2743.8,0.259]
["bitfinex","ETHUSD",1740055865458,9.43407,2744.2,2743.8,3.90354]
["bitfinex","ETHUSD",1740055865855,5.79,2744.2,2743.9,1.65820424]
["bitfinex","ETHUSD",1740055867266,5.79,2744.2,2743.8,3.9035]
["bitfinex","ETHUSD",1740055868808,2.83,2744.2,2743.8,3.9035]
["bitfinex","ETHUSD",1740055869523,6.47411,2744.2,2743.8,3.9035]
["bitfinex","ETHUSD",1740055871488,0.55,2744.1,2743.8,0.259]
["bitfinex","ETHUSD",1740055871690,0.55,2744.1,2743.8,4.17756042]
["bitfinex","ETHUSD",1740055873489,0.55,2744.1,2743.9,0.09760961]
["bitfinex","ETHUSD",1740055874601,2.83,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740055874960,3.38,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740055875164,3.38,2744.2,2744.1,3.74178961]
["bitfinex","ETHUSD",1740055878598,0.55,2744.2,2744.1,3.74178961]
["bitfinex","ETHUSD",1740055880282,0.55,2744.2,2744.1,4.55727857]
["bitfinex","ETHUSD",1740055881920,2.83,2744.6,2744.2,0.7702]
["bitfinex","ETHUSD",1740055882213,0.55,2744.5,2744.3,3.64384]
["bitfinex","ETHUSD",1740055882413,0.55,2744.5,2744.3,3.7413824]
["bitfinex","ETHUSD",1740055884003,0.55,2744.5,2744.3,0.0975424]
["bitfinex","ETHUSD",1740055884211,0.55,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1740055884719,0.55,2744.7,2744.4,3.7413224]
["bitfinex","ETHUSD",1740055886600,0.55,2744.7,2744.5,3.64355]
["bitfinex","ETHUSD",1740055886803,0.55,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1740055887307,4.19343,2744.7,2744.5,0.0975424]
["bitfinex","ETHUSD",1740055887520,4.19343,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740055887689,4.19343,2744.7,2744.6,0.0975424]
["bitfinex","ETHUSD",1740055887893,4.19343,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740055888106,4.19343,2744.7,2744.4,0.0975424]
["bitfinex","ETHUSD",1740055888308,0.55,2744.7,2744.4,0.0975424]
["bitfinex","ETHUSD",1740055889329,0.55,2744.5,2744.4,0.0975424]
["bitfinex","ETHUSD",1740055889626,0.55,2744.3,2743.9,3.90338]
["bitfinex","ETHUSD",1740055889930,0.55,2744.3,2744.0,0.0975424]
["bitfinex","ETHUSD",1740055890348,0.55,2744.3,2744.0,3.7418324]
["bitfinex","ETHUSD",1740055890489,3.38,2744.4,2744.2,3.64401]
["bitfinex","ETHUSD",1740055890695,3.38,2744.4,2744.2,4.43721]
["bitfinex","ETHUSD",1740055890891,3.38,2744.4,2744.3,3.7414524]
["bitfinex","ETHUSD",1740055893127,3.38,2744.4,2744.3,0.0975424]
["bitfinex","ETHUSD",1740055893429,3.38,2744.4,2744.0,1.65820424]
["bitfinex","ETHUSD",1740055893603,3.38,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055893812,3.38,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055894000,3.38,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055894201,3.38,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055894402,3.38,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055894617,3.38,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055894814,3.38,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055895134,3.38,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055895529,3.38,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055895746,3.38,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055895954,3.38,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055896258,3.38,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055896420,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055896746,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055896914,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055897110,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055897299,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055897495,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055897732,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055898026,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055898220,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055898633,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055898829,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055899134,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055899338,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055899634,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055899832,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055900233,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055900434,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055900828,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055901028,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055901408,0.55,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740055901609,0.55,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055901804,0.55,2744.4,2743.9,4.46711]
["bitfinex","ETHUSD",1740055902000,4.19378,2744.4,2744.3,0.09757225]
["bitfinex","ETHUSD",1740055902208,4.19378,2744.4,2744.0,0.259]
["bitfinex","ETHUSD",1740055902409,7.02378,2744.4,2744.3,0.09755732]
["bitfinex","ETHUSD",1740055902610,7.02378,2744.4,2744.0,0.259]
["bitfinex","ETHUSD",1740055902827,7.02378,2744.4,2744.3,0.09755732]
["bitfinex","ETHUSD",1740055903332,7.02378,2744.4,2744.0,0.259]
["bitfinex","ETHUSD",1740055903647,7.02378,2744.4,2744.3,0.09755732]
["bitfinex","ETHUSD",1740055903832,7.02378,2744.4,2744.0,0.259]
["bitfinex","ETHUSD",1740055904344,7.02378,2744.4,2744.1,0.09755732]
["bitfinex","ETHUSD",1740055905049,3.38,2744.4,2744.1,0.09755732]
["bitfinex","ETHUSD",1740055905367,3.64393,2744.3,2744.1,0.09755732]
["bitfinex","ETHUSD",1740055905968,4.43604,2744.2,2744.1,0.09755732]
["bitfinex","ETHUSD",1740055906129,0.55,2744.1,2743.9,0.259]
["bitfinex","ETHUSD",1740055907328,0.55,2744.1,2743.8,3.64455]
["bitfinex","ETHUSD",1740055907536,0.55,2744.1,2743.8,3.90355]
["bitfinex","ETHUSD",1740055909558,0.55,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1740055911774,0.55,2744.1,2743.8,0.259]
["bitfinex","ETHUSD",1740055911775,0.55,2744.1,2743.8,3.90356]
["bitfinex","ETHUSD",1740055914442,0.55,2744.1,2743.8,0.259]
["bitfinex","ETHUSD",1740055914641,4.19419,2744.1,2743.8,0.259]
["bitfinex","ETHUSD",1740055918587,4.19419,2744.1,2743.9,0.09775902]
["bitfinex","ETHUSD",1740055921393,4.19431,2744.0,2743.9,0.09775902]
["bitfinex","ETHUSD",1740055921578,4.95611,2744.0,2743.9,0.09775902]
["bitfinex","ETHUSD",1740055921777,0.55,2743.9,2743.6,0.259]
["bitfinex","ETHUSD",1740055922090,0.55,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1740055922298,0.55,2743.9,2743.8,4.39458]
["bitfinex","ETHUSD",1740055922671,2.83,2744.0,2743.8,5.39022742]
["bitfinex","ETHUSD",1740055923191,2.83,2744.0,2743.8,5.39013742]
["bitfinex","ETHUSD",1740055924070,2.83,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740055924298,3.38,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740055924493,3.38,2744.0,2743.9,6.12314424]
["bitfinex","ETHUSD",1740055924691,3.38,2744.0,2743.9,7.19947241]
["bitfinex","ETHUSD",1740055925375,3.38,2744.0,2743.9,6.12314424]
["bitfinex","ETHUSD",1740055926208,0.55,2744.0,2743.9,6.12314424]
["bitfinex","ETHUSD",1740055926411,0.55,2744.0,2743.9,4.46494]
["bitfinex","ETHUSD",1740055926618,0.55,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740055933518,0.55,2744.0,2743.9,3.73557267]
["bitfinex","ETHUSD",1740055935518,2.83,2744.4,2743.9,3.5112056]
["bitfinex","ETHUSD",1740055935685,2.83,2744.4,2744.1,3.64406]
["bitfinex","ETHUSD",1740055936084,0.55,2744.3,2744.1,3.64406]
["bitfinex","ETHUSD",1740055936285,0.55,2744.3,2744.2,0.09113267]
["bitfinex","ETHUSD",1740055936621,0.55,2744.1,2743.7,4.4592]
["bitfinex","ETHUSD",1740055936920,4.19419,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740055937221,0.55,2743.9,2743.3,11.43786424]
["bitfinex","ETHUSD",1740055937420,0.55,2743.5,2743.2,3.90436]
["bitfinex","ETHUSD",1740055937621,0.55,2743.5,2743.3,3.64523]
["bitfinex","ETHUSD",1740055937987,0.55,2743.5,2743.3,7.29046]
["bitfinex","ETHUSD",1740055938219,0.55,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1740055938405,0.55,2743.8,2743.3,1.00114642]
["bitfinex","ETHUSD",1740055938406,0.55,2743.8,2743.6,3.64482]
["bitfinex","ETHUSD",1740055938608,0.55,2743.8,2743.6,3.64478]
["bitfinex","ETHUSD",1740055938928,0.8236,2744.0,2743.8,3.64448]
["bitfinex","ETHUSD",1740055939290,0.55,2743.9,2743.7,3.6447]
["bitfinex","ETHUSD",1740055940304,0.55,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1740055940942,0.55,2743.9,2743.7,3.6447]
["bitfinex","ETHUSD",1740055941934,0.55,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1740055942134,0.55,2743.9,2743.7,3.6447]
["bitfinex","ETHUSD",1740055944725,0.55,2743.9,2743.6,5.30303424]
["bitfinex","ETHUSD",1740055944927,0.55,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1740055945129,0.55,2743.9,2743.4,2.42500424]
["bitfinex","ETHUSD",1740055945298,4.19451,2743.9,2743.4,4.41185]
["bitfinex","ETHUSD",1740055945999,4.19451,2743.9,2743.5,0.259]
["bitfinex","ETHUSD",1740055946194,4.19451,2743.9,2743.4,3.90405]
["bitfinex","ETHUSD",1740055946426,0.55,2743.7,2743.4,7.54904]
["bitfinex","ETHUSD",1740055946618,0.55,2743.7,2743.4,3.90399]
["bitfinex","ETHUSD",1740055947619,0.55,2743.7,2743.4,0.259]
["bitfinex","ETHUSD",1740055948624,0.55,2743.7,2743.5,0.09138675]
["bitfinex","ETHUSD",1740055950822,0.55,2743.7,2743.3,3.90414]
["bitfinex","ETHUSD",1740055951135,0.55,2743.7,2743.6,0.09152125]
["bitfinex","ETHUSD",1740055951338,0.55,2743.7,2743.4,3.64509]
["bitfinex","ETHUSD",1740055951546,4.19471,2743.7,2743.6,0.09152125]
["bitfinex","ETHUSD",1740055951842,4.19471,2743.7,2743.3,5.56243424]
["bitfinex","ETHUSD",1740055952037,4.19471,2743.7,2743.6,0.09099268]
["bitfinex","ETHUSD",1740055952241,4.19471,2743.7,2743.3,5.56243424]
["bitfinex","ETHUSD",1740055952419,4.19471,2743.7,2743.6,0.09099268]
["bitfinex","ETHUSD",1740055952618,4.19471,2743.7,2743.3,5.56243424]
["bitfinex","ETHUSD",1740055952822,4.19471,2743.7,2743.6,0.09099268]
["bitfinex","ETHUSD",1740055953140,4.19471,2743.7,2743.3,5.56243424]
["bitfinex","ETHUSD",1740055953337,4.19471,2743.7,2743.6,0.09099268]
["bitfinex","ETHUSD",1740055953551,4.19471,2743.7,2743.3,5.56243424]
["bitfinex","ETHUSD",1740055953752,4.19471,2743.7,2743.6,0.09099268]
["bitfinex","ETHUSD",1740055953941,4.19471,2743.7,2743.3,5.56243424]
["bitfinex","ETHUSD",1740055954285,4.19471,2743.7,2743.3,3.90423]
["bitfinex","ETHUSD",1740055954585,4.19471,2743.7,2743.4,0.09099268]
["bitfinex","ETHUSD",1740055955274,0.55,2743.5,2743.4,0.09099268]
["bitfinex","ETHUSD",1740055955474,0.55,2743.5,2743.2,3.90427]
["bitfinex","ETHUSD",1740055955768,0.55,2743.6,2743.4,0.09099268]
["bitfinex","ETHUSD",1740055955972,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055956175,0.55,2743.6,2743.5,0.09099268]
["bitfinex","ETHUSD",1740055956474,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055956678,0.55,2743.6,2743.5,0.09099268]
["bitfinex","ETHUSD",1740055956860,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055957061,0.55,2743.6,2743.5,0.09099268]
["bitfinex","ETHUSD",1740055957262,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055957426,0.55,2743.6,2743.5,0.09099268]
["bitfinex","ETHUSD",1740055957633,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055957882,0.55,2743.6,2743.5,0.09099268]
["bitfinex","ETHUSD",1740055958174,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055958384,4.1949,2743.6,2743.5,0.09099268]
["bitfinex","ETHUSD",1740055958684,4.1949,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055959287,4.1949,2743.6,2743.3,0.09099268]
["bitfinex","ETHUSD",1740055959640,0.55,2743.4,2743.3,0.09099268]
["bitfinex","ETHUSD",1740055965705,0.55,2743.4,2743.1,3.90942]
["bitfinex","ETHUSD",1740055966307,0.55,2743.4,2743.2,0.09111229]
["bitfinex","ETHUSD",1740055967878,0.55,2743.4,2743.2,0.35011229]
["bitfinex","ETHUSD",1740055969992,8.07536,2743.5,2743.2,0.35011229]
["bitfinex","ETHUSD",1740055970208,4.43028,2743.5,2743.2,0.35011229]
["bitfinex","ETHUSD",1740055973224,8.07533,2743.5,2743.2,0.35011229]
["bitfinex","ETHUSD",1740055973396,0.7853,2743.5,2743.2,0.35011229]
["bitfinex","ETHUSD",1740055978733,0.55,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740055979104,0.55,2743.6,2743.4,0.09117207]
["bitfinex","ETHUSD",1740055980843,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055981162,0.55,2743.6,2743.5,0.09117207]
["bitfinex","ETHUSD",1740055981330,0.55,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740055981529,0.55,2743.6,2743.5,0.09117207]
["bitfinex","ETHUSD",1740055982030,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055982226,0.55,2743.6,2743.5,0.09117207]
["bitfinex","ETHUSD",1740055982423,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055982661,0.55,2743.6,2743.5,0.09117207]
["bitfinex","ETHUSD",1740055982862,0.55,2743.6,2743.2,3.90427]
["bitfinex","ETHUSD",1740055983062,0.55,2743.6,2743.5,0.09117207]
["bitfinex","ETHUSD",1740055983376,0.55,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1740055983675,0.55,2743.6,2743.2,3.90435]
["bitfinex","ETHUSD",1740055984401,0.55,2743.6,2743.3,0.09117207]
["bitfinex","ETHUSD",1740055986077,0.55,2743.6,2743.3,3.73640207]
["bitfinex","ETHUSD",1740055987382,0.55,2743.6,2743.3,0.09117207]
["bitfinex","ETHUSD",1740055990069,0.55,2743.6,2743.3,3.73641207]
["bitfinex","ETHUSD",1740055991566,0.55,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1740055991986,0.55,2743.6,2743.5,0.09111229]
["bitfinex","ETHUSD",1740055992493,0.55,2743.6,2743.3,3.64518]
["bitfinex","ETHUSD",1740055992789,2.83,2743.7,2743.5,3.73608229]
["bitfinex","ETHUSD",1740055992985,2.83,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740055993192,2.83,2743.7,2743.6,3.73595229]
["bitfinex","ETHUSD",1740055993690,2.83,2743.7,2743.6,0.09111229]
["bitfinex","ETHUSD",1740055993889,2.83,2743.7,2743.6,3.73595229]
["bitfinex","ETHUSD",1740055994291,2.83,2743.7,2743.6,0.09111229]
["bitfinex","ETHUSD",1740055994597,0.55,2743.9,2743.6,0.09111229]
["bitfinex","ETHUSD",1740055994900,0.55,2743.9,2743.3,0.7857]
["bitfinex","ETHUSD",1740055994901,0.55,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1740055995113,4.1945,2743.9,2743.7,0.09111229]
["bitfinex","ETHUSD",1740055995258,4.1945,2743.9,2743.5,0.259]
["bitfinex","ETHUSD",1740055995458,4.1945,2743.9,2743.8,0.09111229]
["bitfinex","ETHUSD",1740055995726,4.1945,2743.9,2743.5,0.259]
["bitfinex","ETHUSD",1740055995904,0.55,2743.9,2743.8,0.09111229]
["bitfinex","ETHUSD",1740055996107,4.19444,2743.9,2743.5,3.90397]
["bitfinex","ETHUSD",1740055996267,0.55,2743.9,2743.8,0.09111229]
["bitfinex","ETHUSD",1740055996462,4.19444,2743.9,2743.5,0.259]
["bitfinex","ETHUSD",1740055996663,1.3039,2743.7,2743.5,0.259]
["bitfinex","ETHUSD",1740055999391,0.55,2743.8,2743.5,0.259]
["bitfinex","ETHUSD",1740056000217,4.19458,2743.8,2743.5,0.259]
["bitfinex","ETHUSD",1740056001222,0.55,2743.8,2743.5,0.259]
["bitfinex","ETHUSD",1740056002298,0.55,2743.8,2743.5,3.90394]
["bitfinex","ETHUSD",1740056002783,2.9796,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1740056003583,0.55,2743.9,2743.6,3.64475]
["bitfinex","ETHUSD",1740056007553,6.62394,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1740056008250,2.9796,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1740056009144,6.62392,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1740056009844,2.9796,2744.0,2743.5,3.90392]
["bitfinex","ETHUSD",1740056010229,2.9796,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740056010855,2.9796,2744.0,2743.8,0.08778139]
["bitfinex","ETHUSD",1740056011019,2.9796,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740056011214,2.9796,2744.0,2743.8,0.08778139]
["bitfinex","ETHUSD",1740056011719,2.9796,2744.0,2743.9,0.08778139]
["bitfinex","ETHUSD",1740056012229,2.9796,2744.0,2743.7,3.64465]
["bitfinex","ETHUSD",1740056012546,2.9796,2744.0,2743.8,0.08778139]
["bitfinex","ETHUSD",1740056012903,2.9796,2744.0,2743.7,3.64465]
["bitfinex","ETHUSD",1740056013233,2.9796,2744.0,2743.8,0.08778139]
["bitfinex","ETHUSD",1740056013548,2.9796,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1740056013718,2.9796,2744.0,2743.9,0.08778139]
["bitfinex","ETHUSD",1740056013921,2.9796,2744.0,2743.6,3.64478]
["bitfinex","ETHUSD",1740056014237,2.9796,2744.0,2743.7,0.08778139]
["bitfinex","ETHUSD",1740056015321,2.9796,2744.0,2743.7,4.51276139]
["bitfinex","ETHUSD",1740056016957,2.9796,2744.0,2743.8,3.64451]
["bitfinex","ETHUSD",1740056017155,0.1496,2744.0,2743.8,3.64451]
["bitfinex","ETHUSD",1740056017456,0.1496,2744.0,2743.8,7.28902]
["bitfinex","ETHUSD",1740056017658,0.1496,2744.0,2743.9,3.73222139]
["bitfinex","ETHUSD",1740056018020,0.1496,2744.0,2743.9,4.4933509]
["bitfinex","ETHUSD",1740056018359,0.1496,2744.0,2743.9,5.2753509]
["bitfinex","ETHUSD",1740056021373,0.1496,2744.0,2743.9,4.51422139]
["bitfinex","ETHUSD",1740056022067,0.1496,2744.0,2743.9,0.08778139]
["bitfinex","ETHUSD",1740056022271,0.1496,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1740056022481,0.1496,2744.0,2743.9,0.08774401]
["bitfinex","ETHUSD",1740056022769,0.8297,2743.9,2743.7,0.258]
["bitfinex","ETHUSD",1740056022920,4.47415,2743.9,2743.7,0.258]
["bitfinex","ETHUSD",1740056023273,0.8297,2743.9,2743.7,0.258]
["bitfinex","ETHUSD",1740056023458,0.8297,2743.9,2743.8,0.08774401]
["bitfinex","ETHUSD",1740056023957,0.8297,2743.9,2743.8,0.0878561]
["bitfinex","ETHUSD",1740056024153,0.8297,2743.9,2743.7,0.258]
["bitfinex","ETHUSD",1740056024355,4.47416,2743.9,2743.8,0.0878561]
["bitfinex","ETHUSD",1740056024737,4.47416,2743.9,2743.7,0.258]
["bitfinex","ETHUSD",1740056024934,0.8297,2743.9,2743.8,0.08786357]
["bitfinex","ETHUSD",1740056025140,0.8297,2743.9,2743.7,0.258]
["bitfinex","ETHUSD",1740056025317,0.8297,2743.9,2743.8,0.08786357]
["bitfinex","ETHUSD",1740056025524,3.64466,2743.8,2743.4,0.258]
["bitfinex","ETHUSD",1740056027238,3.64473,2743.7,2743.4,0.258]
["bitfinex","ETHUSD",1740056028248,0.763,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740056028426,0.763,2743.6,2743.2,3.90336]
["bitfinex","ETHUSD",1740056028625,0.763,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740056028826,0.763,2743.6,2743.2,3.90336]
["bitfinex","ETHUSD",1740056029707,0.763,2743.6,2743.2,3.90329]
["bitfinex","ETHUSD",1740056030066,0.763,2743.6,2743.2,7.54858]
["bitfinex","ETHUSD",1740056030510,0.763,2743.6,2743.2,3.90329]
["bitfinex","ETHUSD",1740056030884,0.763,2743.6,2743.4,3.64507]
["bitfinex","ETHUSD",1740056031194,7.24389,2743.8,2743.4,3.64507]
["bitfinex","ETHUSD",1740056032094,7.24389,2743.8,2743.6,3.64482]
["bitfinex","ETHUSD",1740056032095,3.5993,2743.8,2743.6,3.64482]
["bitfinex","ETHUSD",1740056032297,2.83,2743.8,2743.6,3.64482]
["bitfinex","ETHUSD",1740056033912,2.83,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740056034108,2.9796,2744.0,2743.7,3.64471]
["bitfinex","ETHUSD",1740056034420,2.9796,2744.0,2743.8,3.64453]
["bitfinex","ETHUSD",1740056035288,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056035687,2.9796,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1740056036183,2.9796,2744.0,2743.7,3.64469]
["bitfinex","ETHUSD",1740056037001,2.9796,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1740056037206,2.9796,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1740056037816,2.9796,2744.0,2743.6,7.28951]
["bitfinex","ETHUSD",1740056038708,2.9796,2744.0,2743.7,0.0879234]
["bitfinex","ETHUSD",1740056042327,2.9796,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1740056042645,2.9796,2744.0,2743.8,0.0879234]
["bitfinex","ETHUSD",1740056042922,2.9796,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1740056043227,5.9796,2744.0,2743.9,0.08797572]
["bitfinex","ETHUSD",1740056043426,5.9796,2744.0,2743.5,4.67855]
["bitfinex","ETHUSD",1740056043578,5.9796,2744.0,2743.9,0.08797572]
["bitfinex","ETHUSD",1740056043777,5.9796,2744.0,2743.6,3.64478]
["bitfinex","ETHUSD",1740056043977,5.9796,2744.0,2743.9,0.08797572]
["bitfinex","ETHUSD",1740056044179,5.9796,2744.0,2743.6,3.64478]
["bitfinex","ETHUSD",1740056044417,10.17392,2744.0,2743.9,0.08797572]
["bitfinex","ETHUSD",1740056044634,4.19452,2743.9,2743.5,0.258]
["bitfinex","ETHUSD",1740056044832,4.39899,2743.7,2743.3,0.7983]
["bitfinex","ETHUSD",1740056045122,7.22899,2743.7,2743.4,0.258]
["bitfinex","ETHUSD",1740056045289,0.55,2743.6,2743.4,0.258]
["bitfinex","ETHUSD",1740056045896,0.55,2743.6,2743.4,3.90308]
["bitfinex","ETHUSD",1740056047382,0.494553,2743.6,2743.4,3.90308]
["bitfinex","ETHUSD",1740056047583,3.5842,2743.7,2743.4,3.90308]
["bitfinex","ETHUSD",1740056048636,3.5842,2743.7,2743.4,5.56123424]
["bitfinex","ETHUSD",1740056048840,2.83,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740056050916,6.7778,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056051344,6.7778,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1740056053536,6.7778,2744.0,2743.7,0.08504995]
["bitfinex","ETHUSD",1740056054238,10.42212,2744.0,2743.7,0.08504995]
["bitfinex","ETHUSD",1740056055047,10.42212,2744.0,2743.7,0.08504995]
["bitfinex","ETHUSD",1740056055883,6.7778,2744.0,2743.7,0.08504995]
["bitfinex","ETHUSD",1740056057055,10.42216,2744.0,2743.7,0.08504995]
["bitfinex","ETHUSD",1740056059011,0.55,2743.9,2743.7,0.08504995]
["bitfinex","ETHUSD",1740056059212,0.55,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740056059422,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056059638,4.19445,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740056059840,4.19445,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056060128,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056060322,0.55,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740056060540,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056060761,0.55,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1740056061063,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056061266,0.55,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740056061432,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056061977,0.55,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1740056062132,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056062327,0.55,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1740056062534,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056062845,0.55,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1740056063054,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056063262,0.55,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1740056063432,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056063634,0.55,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1740056063866,0.55,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056064065,4.19444,2743.9,2743.4,0.258]
["bitfinex","ETHUSD",1740056064224,4.19444,2743.9,2743.8,0.08505741]
["bitfinex","ETHUSD",1740056064429,0.55,2743.6,2743.2,0.258]
["bitfinex","ETHUSD",1740056064630,1.3581,2743.6,2743.2,3.90335]
["bitfinex","ETHUSD",1740056064863,1.3581,2743.6,2743.2,1.094097]
["bitfinex","ETHUSD",1740056065183,1.3581,2743.6,2743.2,4.739397]
["bitfinex","ETHUSD",1740056067351,5.00295,2743.6,2743.2,4.739397]
["bitfinex","ETHUSD",1740056067574,5.00295,2743.6,2743.2,3.9033]
["bitfinex","ETHUSD",1740056068596,5.00295,2743.6,2743.3,0.08529662]
["bitfinex","ETHUSD",1740056068794,7.83295,2743.6,2743.3,0.08529662]
["bitfinex","ETHUSD",1740056074175,0.8031,2743.4,2743.3,0.08529662]
["bitfinex","ETHUSD",1740056074375,4.44821,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740056074577,4.44821,2743.4,2743.3,0.08529662]
["bitfinex","ETHUSD",1740056074781,4.44821,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740056075009,4.99821,2743.4,2743.3,0.08529662]
["bitfinex","ETHUSD",1740056075306,4.19531,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740056075864,7.84064,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740056076202,4.19537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740056076605,0.55,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740056083470,0.55,2743.2,2743.1,0.09058822]
["bitfinex","ETHUSD",1740056091414,2.83,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740056091713,2.83,2743.3,2743.2,6.36986914]
["bitfinex","ETHUSD",1740056092714,2.83,2743.6,2743.3,3.64521]
["bitfinex","ETHUSD",1740056093449,2.83,2743.6,2743.4,0.08561065]
["bitfinex","ETHUSD",1740056093879,2.83,2743.6,2743.2,8.94887424]
["bitfinex","ETHUSD",1740056094075,2.83,2743.6,2743.3,0.08561065]
["bitfinex","ETHUSD",1740056094272,6.47485,2743.6,2743.3,0.08561065]
["bitfinex","ETHUSD",1740056094516,0.7919,2743.4,2743.3,0.08561065]
["bitfinex","ETHUSD",1740056094718,1.3419,2743.4,2743.1,0.263]
["bitfinex","ETHUSD",1740056094879,0.55,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740056096705,4.19524,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740056097808,0.55,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740056098707,0.55,2743.3,2743.2,0.0856929]
["bitfinex","ETHUSD",1740056104543,0.7919,2743.4,2743.2,0.9072929]
["bitfinex","ETHUSD",1740056104544,0.55,2743.4,2743.2,0.9072929]
["bitfinex","ETHUSD",1740056104962,4.19516,2743.4,2743.2,0.9072929]
["bitfinex","ETHUSD",1740056105133,0.55,2743.4,2743.2,0.9072929]
["bitfinex","ETHUSD",1740056105340,6.47492,2743.6,2743.2,4.5525829]
["bitfinex","ETHUSD",1740056105965,2.83,2743.6,2743.3,3.64516]
["bitfinex","ETHUSD",1740056106163,2.83,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740056106391,2.83,2743.6,2743.5,4.41567]
["bitfinex","ETHUSD",1740056106676,2.83,2743.6,2743.5,4.50142272]
["bitfinex","ETHUSD",1740056107270,3.38,2743.6,2743.5,0.08575272]
["bitfinex","ETHUSD",1740056107578,3.38,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740056107733,3.38,2743.6,2743.5,0.08575272]
["bitfinex","ETHUSD",1740056107930,3.38,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740056108129,3.38,2743.6,2743.5,0.08575272]
["bitfinex","ETHUSD",1740056108325,3.38,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740056108664,3.38,2743.6,2743.5,0.08575272]
["bitfinex","ETHUSD",1740056108867,3.38,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740056109468,3.38,2743.6,2743.4,0.08575272]
["bitfinex","ETHUSD",1740056115245,2.83,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740056115444,2.83,2743.6,2743.5,6.11517424]
["bitfinex","ETHUSD",1740056115645,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056116090,2.9796,2744.0,2743.8,0.08542374]
["bitfinex","ETHUSD",1740056116593,3.5296,2744.0,2743.9,0.08542374]
["bitfinex","ETHUSD",1740056117489,3.5296,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1740056117677,3.5296,2744.0,2743.9,0.08542374]
["bitfinex","ETHUSD",1740056120893,3.5296,2744.0,2743.7,1.65820424]
["bitfinex","ETHUSD",1740056121060,3.5296,2744.0,2743.9,0.08542374]
["bitfinex","ETHUSD",1740056121260,3.5296,2744.0,2743.8,3.64445]
["bitfinex","ETHUSD",1740056121490,3.5296,2744.0,2743.9,0.08542374]
["bitfinex","ETHUSD",1740056123295,2.9796,2744.0,2743.9,0.08542374]
["bitfinex","ETHUSD",1740056123454,2.9796,2744.0,2743.9,3.72986374]
["bitfinex","ETHUSD",1740056123654,2.9796,2744.0,2743.9,4.6271888]
["bitfinex","ETHUSD",1740056123851,2.9796,2744.0,2743.9,4.71261254]
["bitfinex","ETHUSD",1740056125695,2.9796,2744.0,2743.9,1.06817254]
["bitfinex","ETHUSD",1740056125899,2.9796,2744.0,2743.9,0.08542374]
["bitfinex","ETHUSD",1740056130696,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056130882,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056131196,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056131396,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056131704,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056131885,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056132063,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056132259,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056132479,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056132697,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056133176,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056133513,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056134016,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056134177,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056134377,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056134578,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056134805,2.9796,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740056135020,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056135382,2.9796,2744.0,2743.6,4.40512]
["bitfinex","ETHUSD",1740056135589,2.9796,2744.0,2743.9,0.08516956]
["bitfinex","ETHUSD",1740056135917,2.9796,2744.0,2743.9,0.08509481]
["bitfinex","ETHUSD",1740056136109,2.9796,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1740056136422,2.9796,2744.0,2743.8,0.08509481]
["bitfinex","ETHUSD",1740056136624,2.9796,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1740056136828,2.9796,2744.0,2743.9,0.08509481]
["bitfinex","ETHUSD",1740056136998,2.9796,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1740056137201,2.9796,2744.0,2743.9,0.08509481]
["bitfinex","ETHUSD",1740056137385,2.9796,2744.0,2743.7,3.64464]
["bitfinex","ETHUSD",1740056137584,8.00711,2744.0,2743.9,0.08509481]
["bitfinex","ETHUSD",1740056137789,4.19454,2743.9,2743.6,0.258]
["bitfinex","ETHUSD",1740056138030,3.64458,2743.8,2743.6,0.258]
["bitfinex","ETHUSD",1740056138182,3.64458,2743.8,2743.7,0.08509481]
["bitfinex","ETHUSD",1740056139732,4.98008,2743.8,2743.7,0.08509481]
["bitfinex","ETHUSD",1740056139933,3.64495,2743.6,2743.3,0.258]
["bitfinex","ETHUSD",1740056140248,3.64495,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740056140249,4.43061,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740056141025,0.7855,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740056142748,4.43062,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740056143555,4.43062,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056145623,8.07586,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056145978,4.43062,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056146125,3.64524,2743.3,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056150273,4.43062,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056150974,3.64524,2743.3,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056151877,4.43062,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056152084,3.64524,2743.3,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056152385,4.43062,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056155152,3.64524,2743.3,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056156038,0.7855,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056156238,4.43063,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056159472,0.7855,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056159679,3.64524,2743.3,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056160241,4.43062,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056160854,3.64524,2743.3,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056162467,0.7855,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056163436,4.43061,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056168919,0.7855,2743.4,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056169498,7.02506,2743.5,2743.2,0.0789178]
["bitfinex","ETHUSD",1740056171890,2.83,2743.5,2743.4,6.15343357]
["bitfinex","ETHUSD",1740056172786,2.83,2743.9,2743.4,2.50832357]
["bitfinex","ETHUSD",1740056172992,2.83,2743.9,2743.5,3.64496]
["bitfinex","ETHUSD",1740056173218,2.83,2743.9,2743.5,3.72423608]
["bitfinex","ETHUSD",1740056173423,2.83,2743.9,2743.6,3.64481]
["bitfinex","ETHUSD",1740056173713,2.83,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1740056173876,2.83,2743.9,2743.7,3.72390608]
["bitfinex","ETHUSD",1740056174496,2.83,2743.9,2743.7,4.49850608]
["bitfinex","ETHUSD",1740056174689,2.83,2743.9,2743.7,4.49857608]
["bitfinex","ETHUSD",1740056174894,0.1496,2744.0,2743.7,1.93201872]
["bitfinex","ETHUSD",1740056175116,0.1496,2744.0,2743.8,3.6445]
["bitfinex","ETHUSD",1740056175583,0.1496,2744.0,2743.9,0.07927608]
["bitfinex","ETHUSD",1740056176212,0.1496,2744.0,2743.7,4.41923]
["bitfinex","ETHUSD",1740056176503,0.1496,2744.0,2743.9,0.07927608]
["bitfinex","ETHUSD",1740056176710,0.1496,2744.0,2743.7,4.41923]
["bitfinex","ETHUSD",1740056176915,0.1496,2744.0,2743.9,0.07927608]
["bitfinex","ETHUSD",1740056177086,0.1496,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1740056177296,0.1496,2744.0,2743.9,0.07927608]
["bitfinex","ETHUSD",1740056178229,0.1496,2744.0,2743.7,0.258]
["bitfinex","ETHUSD",1740056178382,0.1496,2744.0,2743.9,0.07927608]
["bitfinex","ETHUSD",1740056178585,0.1496,2744.0,2743.7,0.258]
["bitfinex","ETHUSD",1740056178920,0.1496,2744.0,2743.8,0.07927608]
["bitfinex","ETHUSD",1740056179282,0.1496,2744.0,2743.7,0.258]
["bitfinex","ETHUSD",1740056179479,0.1496,2744.0,2743.9,0.07927608]
["bitfinex","ETHUSD",1740056179718,0.1496,2744.0,2743.7,3.90263]
["bitfinex","ETHUSD",1740056179947,0.1496,2744.0,2743.9,0.07927608]
["bitfinex","ETHUSD",1740056180098,0.1496,2744.0,2743.8,0.07888051]
["bitfinex","ETHUSD",1740056180295,0.1496,2744.0,2743.7,3.90263]
["bitfinex","ETHUSD",1740056180495,0.1496,2744.0,2743.9,0.07888051]
["bitfinex","ETHUSD",1740056180711,0.1496,2744.0,2743.7,3.90263]
["bitfinex","ETHUSD",1740056181042,0.1496,2744.0,2743.7,4.90379642]
["bitfinex","ETHUSD",1740056181346,0.1496,2744.0,2743.8,0.07888051]
["bitfinex","ETHUSD",1740056181699,0.1496,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1740056182009,0.1496,2744.0,2743.9,0.07888051]
["bitfinex","ETHUSD",1740056183023,0.1496,2744.0,2743.7,4.90386642]
["bitfinex","ETHUSD",1740056183333,0.1496,2744.0,2743.9,0.07888051]
["bitfinex","ETHUSD",1740056183531,0.1496,2744.0,2743.7,3.9027]
["bitfinex","ETHUSD",1740056184012,0.1496,2744.0,2743.8,3.72344051]
["bitfinex","ETHUSD",1740056185910,0.1496,2744.0,2743.8,3.72337051]
["bitfinex","ETHUSD",1740056187697,0.1496,2744.0,2743.8,4.28732799]
["bitfinex","ETHUSD",1740056189112,0.1496,2744.0,2743.8,3.72337051]
["bitfinex","ETHUSD",1740056192460,0.1496,2744.0,2743.8,4.48067051]
["bitfinex","ETHUSD",1740056193013,0.9142,2744.0,2743.8,0.07888051]
["bitfinex","ETHUSD",1740056193613,0.9142,2744.0,2743.9,0.07888797]
["bitfinex","ETHUSD",1740056193945,0.9142,2744.0,2743.7,3.90265]
["bitfinex","ETHUSD",1740056194126,4.19445,2743.9,2743.7,0.258]
["bitfinex","ETHUSD",1740056195665,0.55,2743.9,2743.7,0.258]
["bitfinex","ETHUSD",1740056196613,3.38,2743.9,2743.7,0.258]
["bitfinex","ETHUSD",1740056197517,3.38,2743.9,2743.5,3.64486]
["bitfinex","ETHUSD",1740056197518,7.02446,2743.9,2743.5,3.64486]
["bitfinex","ETHUSD",1740056198023,7.02446,2743.9,2743.5,7.28977]
["bitfinex","ETHUSD",1740056198218,3.38,2743.9,2743.5,3.64486]
["bitfinex","ETHUSD",1740056198418,3.38,2743.9,2743.6,3.64478]
["bitfinex","ETHUSD",1740056198622,3.38,2743.9,2743.7,3.64469]
["bitfinex","ETHUSD",1740056200542,3.38,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1740056201050,3.38,2743.9,2743.7,3.64469]
["bitfinex","ETHUSD",1740056203634,3.38,2743.9,2743.8,3.72355754]
["bitfinex","ETHUSD",1740056203969,3.38,2743.9,2743.8,0.07897754]
["bitfinex","ETHUSD",1740056204149,2.83,2743.9,2743.8,3.72355754]
["bitfinex","ETHUSD",1740056204322,0.1496,2744.0,2743.9,4.45284]
["bitfinex","ETHUSD",1740056204728,0.1496,2744.0,2743.9,4.53154885]
["bitfinex","ETHUSD",1740056218916,0.1496,2744.0,2743.9,4.45284]
["bitfinex","ETHUSD",1740056219414,0.1496,2744.0,2743.9,4.53131006]
["bitfinex","ETHUSD",1740056231333,0.1496,2744.0,2743.9,4.56775075]
["bitfinex","ETHUSD",1740056231534,0.1496,2744.0,2743.9,5.58026518]
["bitfinex","ETHUSD",1740056244264,0.1496,2744.0,2743.9,4.77186518]
["bitfinex","ETHUSD",1740056252019,0.7941,2744.4,2744.1,3.64412]
["bitfinex","ETHUSD",1740056252261,0.7941,2744.4,2744.2,0.07838052]
["bitfinex","ETHUSD",1740056260638,0.7941,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740056260818,0.7941,2744.4,2744.3,0.07838052]
["bitfinex","ETHUSD",1740056261025,0.7941,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740056261224,0.7941,2744.4,2744.3,0.07838052]
["bitfinex","ETHUSD",1740056261424,0.7941,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740056261629,0.7941,2744.4,2744.3,0.07838052]
["bitfinex","ETHUSD",1740056261924,0.7941,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740056262124,0.7941,2744.4,2744.3,0.07838052]
["bitfinex","ETHUSD",1740056262374,0.7941,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740056262685,0.7941,2744.4,2744.3,0.07838052]
["bitfinex","ETHUSD",1740056262986,0.7941,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740056263158,0.7941,2744.4,2744.3,0.07838052]
["bitfinex","ETHUSD",1740056263359,0.7941,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740056263560,0.7941,2744.4,2744.3,0.07838052]
["bitfinex","ETHUSD",1740056263763,0.7941,2744.4,2744.1,3.64412]
["bitfinex","ETHUSD",1740056263942,0.7941,2744.4,2744.3,0.07830591]
["bitfinex","ETHUSD",1740056264143,0.7941,2744.4,2744.1,3.64412]
["bitfinex","ETHUSD",1740056264678,0.7941,2744.4,2744.2,0.07830591]
["bitfinex","ETHUSD",1740056275164,0.7941,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740056275365,3.64395,2744.3,2744.0,0.441246]
["bitfinex","ETHUSD",1740056277297,3.64395,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1740056278000,4.43789,2744.4,2743.9,3.64432]
["bitfinex","ETHUSD",1740056278484,4.43789,2744.4,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056280308,4.43789,2744.4,2744.0,3.72250889]
["bitfinex","ETHUSD",1740056280603,0.7941,2744.4,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056280812,3.64393,2744.3,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056281106,3.64393,2744.3,2744.1,0.07820889]
["bitfinex","ETHUSD",1740056281309,3.64393,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740056281480,3.64393,2744.3,2744.2,0.07820889]
["bitfinex","ETHUSD",1740056281661,3.64393,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740056281861,3.64393,2744.3,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056283289,4.53709,2744.4,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056285810,0.8933,2744.4,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056286023,3.64392,2744.3,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056287319,4.5371,2744.4,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056287667,0.8933,2744.4,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056287900,3.64392,2744.3,2744.0,0.07820889]
["bitfinex","ETHUSD",1740056289213,3.64392,2744.3,2744.0,0.03153053]
["bitfinex","ETHUSD",1740056289382,3.64392,2744.3,2744.0,0.07595504]
["bitfinex","ETHUSD",1740056298894,4.53709,2744.4,2744.0,0.07595504]
["bitfinex","ETHUSD",1740056299228,0.0992,2744.4,2744.3,4.42411]
["bitfinex","ETHUSD",1740056299380,0.0992,2744.4,2744.3,4.71854412]
["bitfinex","ETHUSD",1740056299580,0.0992,2744.4,2744.3,4.79443943]
["bitfinex","ETHUSD",1740056300427,0.0992,2744.4,2744.3,4.75800538]
["bitfinex","ETHUSD",1740056300755,0.0992,2744.4,2744.3,5.76403034]
["bitfinex","ETHUSD",1740056302745,2.83,2745.5,2745.3,3.64256]
["bitfinex","ETHUSD",1740056302942,2.83,2745.5,2745.2,1.0768]
["bitfinex","ETHUSD",1740056303151,2.83,2745.5,2745.4,0.07541055]
["bitfinex","ETHUSD",1740056303355,2.83,2745.5,2745.2,1.0768]
["bitfinex","ETHUSD",1740056303525,2.83,2745.5,2745.4,0.07541055]
["bitfinex","ETHUSD",1740056303728,2.83,2745.5,2745.2,1.0768]
["bitfinex","ETHUSD",1740056303898,2.83,2745.5,2745.4,0.07541055]
["bitfinex","ETHUSD",1740056304098,2.83,2745.5,2745.2,1.0768]
["bitfinex","ETHUSD",1740056304348,2.83,2745.5,2745.4,0.07541055]
["bitfinex","ETHUSD",1740056304511,2.83,2745.5,2745.2,1.0768]
["bitfinex","ETHUSD",1740056304712,2.83,2745.5,2745.4,0.07541055]
["bitfinex","ETHUSD",1740056304945,2.83,2745.5,2745.2,4.71949]
["bitfinex","ETHUSD",1740056305245,2.83,2745.5,2745.4,0.07541055]
["bitfinex","ETHUSD",1740056305541,2.83,2745.5,2745.2,4.71949]
["bitfinex","ETHUSD",1740056305844,2.83,2745.5,2745.4,0.07519431]
["bitfinex","ETHUSD",1740056306001,2.83,2745.5,2745.2,1.913024]
["bitfinex","ETHUSD",1740056306201,7.45944,2745.7,2745.4,0.07519431]
["bitfinex","ETHUSD",1740056306401,7.45944,2745.7,2745.2,5.555724]
["bitfinex","ETHUSD",1740056306633,7.45944,2745.7,2745.5,0.07519431]
["bitfinex","ETHUSD",1740056306801,7.45944,2745.7,2745.2,5.555724]
["bitfinex","ETHUSD",1740056307001,8.00944,2745.7,2745.6,0.07519431]
["bitfinex","ETHUSD",1740056307202,8.00944,2745.7,2745.3,0.9198474]
["bitfinex","ETHUSD",1740056307398,8.00944,2745.7,2745.6,0.0725088]
["bitfinex","ETHUSD",1740056307622,8.00944,2745.7,2745.3,0.9198474]
["bitfinex","ETHUSD",1740056307822,8.00944,2745.7,2745.6,0.0699192]
["bitfinex","ETHUSD",1740056308054,8.00944,2745.7,2745.3,0.9198474]
["bitfinex","ETHUSD",1740056308249,8.00944,2745.7,2745.6,0.0699192]
["bitfinex","ETHUSD",1740056308542,8.00944,2745.7,2745.4,0.19966474]
["bitfinex","ETHUSD",1740056308751,8.00944,2745.7,2745.6,0.0699192]
["bitfinex","ETHUSD",1740056308954,2.83,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1740056309134,2.83,2745.8,2745.6,0.45411767]
["bitfinex","ETHUSD",1740056310050,2.83,2745.8,2745.6,4.09629767]
["bitfinex","ETHUSD",1740056310253,2.83,2745.8,2745.6,0.45411767]
["bitfinex","ETHUSD",1740056310850,2.83,2745.8,2745.6,4.09622767]
["bitfinex","ETHUSD",1740056311254,2.83,2745.8,2745.6,4.88892767]
["bitfinex","ETHUSD",1740056311547,2.83,2745.8,2745.7,0.48889277]
["bitfinex","ETHUSD",1740056311705,2.83,2745.8,2745.7,0.55783505]
["bitfinex","ETHUSD",1740056312654,3.64166,2746.0,2745.7,0.55783505]
["bitfinex","ETHUSD",1740056313148,4.1846,2746.1,2745.7,4.19982505]
["bitfinex","ETHUSD",1740056313523,7.82614,2746.1,2745.7,4.19982505]
["bitfinex","ETHUSD",1740056313705,4.1846,2746.1,2745.8,0.53767235]
["bitfinex","ETHUSD",1740056313907,0.8046,2746.1,2745.8,0.53767235]
["bitfinex","ETHUSD",1740056314136,0.8046,2746.1,2745.9,0.06894228]
["bitfinex","ETHUSD",1740056315110,4.44614,2746.1,2745.9,0.06894228]
["bitfinex","ETHUSD",1740056315314,3.64182,2745.9,2745.8,0.258]
["bitfinex","ETHUSD",1740056316548,5.29991424,2746.0,2745.8,0.258]
["bitfinex","ETHUSD",1740056316757,3.64179,2745.9,2745.8,0.258]
["bitfinex","ETHUSD",1740056317853,1.65820424,2746.0,2745.8,0.258]
["bitfinex","ETHUSD",1740056318057,1.65820424,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1740056318360,0.8148,2745.7,2745.6,0.258]
["bitfinex","ETHUSD",1740056322260,5.30021424,2745.8,2745.6,0.258]
["bitfinex","ETHUSD",1740056323662,5.30021424,2745.8,2745.7,0.06894228]
["bitfinex","ETHUSD",1740056324722,5.30012424,2745.8,2745.7,0.06894228]
["bitfinex","ETHUSD",1740056324947,6.11632424,2745.8,2745.7,0.06894228]
["bitfinex","ETHUSD",1740056325124,0.8162,2745.8,2745.7,0.06894228]
["bitfinex","ETHUSD",1740056325329,3.64185,2745.9,2745.7,0.06894228]
["bitfinex","ETHUSD",1740056326546,5.29987424,2746.0,2745.7,0.06894228]
["bitfinex","ETHUSD",1740056326857,3.64166,2746.0,2745.7,0.46585751]
["bitfinex","ETHUSD",1740056327852,6.67703424,2746.1,2745.7,0.46585751]
["bitfinex","ETHUSD",1740056328040,2.83,2746.2,2745.7,4.92904751]
["bitfinex","ETHUSD",1740056328353,6.4714,2746.2,2745.7,4.92901751]
["bitfinex","ETHUSD",1740056328552,6.4714,2746.2,2745.8,0.51870175]
["bitfinex","ETHUSD",1740056328759,6.4714,2746.2,2745.8,4.22931296]
["bitfinex","ETHUSD",1740056328963,2.83,2746.2,2745.8,4.22931296]
["bitfinex","ETHUSD",1740056329342,6.4714,2746.2,2745.8,4.22931296]
["bitfinex","ETHUSD",1740056329654,2.83,2746.2,2745.8,4.22931296]
["bitfinex","ETHUSD",1740056329963,6.47145,2746.2,2745.9,0.8692473]
["bitfinex","ETHUSD",1740056330596,6.47145,2746.2,2746.0,0.06871121]
["bitfinex","ETHUSD",1740056330794,2.83,2746.2,2746.0,0.06871121]
["bitfinex","ETHUSD",1740056336196,2.83,2746.2,2746.0,3.71035121]
["bitfinex","ETHUSD",1740056336396,2.83,2746.2,2746.0,0.06871121]
["bitfinex","ETHUSD",1740056336698,2.83,2746.2,2746.1,0.45797185]
["bitfinex","ETHUSD",1740056337003,2.83,2746.2,2746.1,4.09949185]
["bitfinex","ETHUSD",1740056337209,2.83,2746.2,2746.1,0.52668306]
["bitfinex","ETHUSD",1740056339400,7.02118,2746.4,2746.1,0.52668306]
["bitfinex","ETHUSD",1740056339820,2.83,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1740056340124,2.83,2746.4,2746.3,0.41680031]
["bitfinex","ETHUSD",1740056340416,2.43080424,2746.5,2746.3,0.48442354]
["bitfinex","ETHUSD",1740056340706,6.47093,2746.6,2746.3,4.12564354]
["bitfinex","ETHUSD",1740056340707,2.83,2746.6,2746.3,4.12564354]
["bitfinex","ETHUSD",1740056341326,0.7568,2746.8,2746.3,0.48442354]
["bitfinex","ETHUSD",1740056341475,0.7568,2746.8,2746.4,3.899]
["bitfinex","ETHUSD",1740056341979,0.7568,2746.8,2746.5,3.70850618]
["bitfinex","ETHUSD",1740056343289,1.65820424,2746.9,2746.6,3.64078]
["bitfinex","ETHUSD",1740056343787,1.65820424,2746.9,2746.7,0.06755618]
["bitfinex","ETHUSD",1740056344089,1.65820424,2746.9,2746.7,0.4383898]
["bitfinex","ETHUSD",1740056344389,1.65820424,2746.9,2746.7,0.06755618]
["bitfinex","ETHUSD",1740056344596,1.65820424,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1740056344783,1.65820424,2746.9,2746.4,4.65553]
["bitfinex","ETHUSD",1740056344784,3.0,2747.0,2746.8,0.06755618]
["bitfinex","ETHUSD",1740056344988,3.0,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740056345215,6.64033,2747.0,2746.9,0.06734017]
["bitfinex","ETHUSD",1740056345415,6.64033,2747.0,2746.6,0.829652]
["bitfinex","ETHUSD",1740056345617,6.64033,2747.0,2746.9,0.06734017]
["bitfinex","ETHUSD",1740056345818,8.29853424,2747.0,2746.6,0.829652]
["bitfinex","ETHUSD",1740056346024,8.29853424,2747.0,2746.9,0.06734017]
["bitfinex","ETHUSD",1740056346230,8.29853424,2747.0,2746.6,0.829652]
["bitfinex","ETHUSD",1740056346405,8.29853424,2747.0,2746.9,0.06734017]
["bitfinex","ETHUSD",1740056346605,3.64046,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1740056346806,8.29853424,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1740056349902,3.64047,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1740056350092,3.64047,2746.9,2746.4,1.0145]
["bitfinex","ETHUSD",1740056350299,3.64047,2746.9,2746.5,0.465566]
["bitfinex","ETHUSD",1740056350650,1.65820424,2746.8,2746.5,0.465566]
["bitfinex","ETHUSD",1740056351411,1.65820424,2746.8,2746.5,4.106546]
["bitfinex","ETHUSD",1740056352244,5.29881424,2746.8,2746.5,0.465566]
["bitfinex","ETHUSD",1740056352456,0.7728,2746.7,2746.4,0.258]
["bitfinex","ETHUSD",1740056353547,4.41354,2746.7,2746.4,0.258]
["bitfinex","ETHUSD",1740056353752,4.41354,2746.7,2746.5,0.06462632]
["bitfinex","ETHUSD",1740056354240,4.41354,2746.7,2746.5,0.258]
["bitfinex","ETHUSD",1740056354400,4.41354,2746.7,2746.6,0.06462632]
["bitfinex","ETHUSD",1740056362158,4.96354,2746.7,2746.6,0.06462632]
["bitfinex","ETHUSD",1740056362568,3.6411,2746.5,2746.3,0.258]
["bitfinex","ETHUSD",1740056362721,3.6411,2746.5,2746.2,1.0473]
["bitfinex","ETHUSD",1740056363064,3.64118,2746.4,2746.2,0.258]
["bitfinex","ETHUSD",1740056368790,3.64126,2746.3,2746.2,0.258]
["bitfinex","ETHUSD",1740056368947,3.64152,2746.1,2746.0,0.8104]
["bitfinex","ETHUSD",1740056369151,3.64184,2745.9,2745.6,0.8284]
["bitfinex","ETHUSD",1740056369363,3.64186,2745.9,2745.7,0.69231181]
["bitfinex","ETHUSD",1740056369882,3.64186,2745.9,2745.8,0.0648721]
["bitfinex","ETHUSD",1740056370089,3.64186,2745.9,2745.7,0.69231181]
["bitfinex","ETHUSD",1740056370261,3.64186,2745.9,2745.8,0.0648721]
["bitfinex","ETHUSD",1740056370463,3.64186,2745.9,2745.7,0.69231181]
["bitfinex","ETHUSD",1740056370677,3.64186,2745.9,2745.8,0.0648721]
["bitfinex","ETHUSD",1740056370991,5.29969424,2746.2,2745.7,0.69231181]
["bitfinex","ETHUSD",1740056371160,3.64167,2746.0,2745.7,0.43431181]
["bitfinex","ETHUSD",1740056371363,3.64167,2746.0,2745.8,0.3228721]
["bitfinex","ETHUSD",1740056372785,3.64159,2746.1,2745.8,0.3228721]
["bitfinex","ETHUSD",1740056372965,3.64159,2746.1,2745.9,0.43991839]
["bitfinex","ETHUSD",1740056373292,3.64159,2746.1,2745.8,0.258]
["bitfinex","ETHUSD",1740056373473,3.64159,2746.1,2746.0,0.06498385]
["bitfinex","ETHUSD",1740056375049,0.55,2746.2,2746.0,0.06498385]
["bitfinex","ETHUSD",1740056375459,3.64152,2746.1,2746.0,0.06498385]
["bitfinex","ETHUSD",1740056375872,4.19146,2746.2,2746.0,0.06498385]
["bitfinex","ETHUSD",1740056378063,3.64146,2746.2,2746.0,0.06498385]
["bitfinex","ETHUSD",1740056378606,0.7501,2746.3,2746.0,0.06498385]
["bitfinex","ETHUSD",1740056378909,2.83,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1740056379072,0.55,2746.5,2746.0,0.06498385]
["bitfinex","ETHUSD",1740056379073,3.64104,2746.5,2746.1,0.8121]
["bitfinex","ETHUSD",1740056379277,3.64104,2746.5,2746.1,4.4536]
["bitfinex","ETHUSD",1740056379504,7.29532,2746.7,2746.2,0.06049862]
["bitfinex","ETHUSD",1740056379695,10.93616,2746.7,2746.2,3.70188862]
["bitfinex","ETHUSD",1740056380069,3.64086,2746.6,2746.2,3.70188862]
["bitfinex","ETHUSD",1740056381565,2.83,2746.7,2746.3,3.64116]
["bitfinex","ETHUSD",1740056381764,5.20820424,2747.0,2746.4,0.06038715]
["bitfinex","ETHUSD",1740056381765,5.29853424,2747.0,2746.4,0.06038715]
["bitfinex","ETHUSD",1740056382002,5.29853424,2747.0,2746.5,0.7847]
["bitfinex","ETHUSD",1740056382003,3.64054,2746.9,2746.5,0.7847]
["bitfinex","ETHUSD",1740056382304,3.64061,2746.8,2746.5,0.7847]
["bitfinex","ETHUSD",1740056382493,3.64061,2746.8,2746.6,0.06038715]
["bitfinex","ETHUSD",1740056382885,3.64059,2746.9,2746.6,0.06038715]
["bitfinex","ETHUSD",1740056383503,3.64063,2746.8,2746.6,0.06038715]
["bitfinex","ETHUSD",1740056385002,3.64073,2746.7,2746.6,0.06038715]
["bitfinex","ETHUSD",1740056397412,0.7575,2746.7,2746.3,0.258]
["bitfinex","ETHUSD",1740056397570,3.64113,2746.4,2746.0,4.47134]
["bitfinex","ETHUSD",1740056397775,3.64141,2746.2,2746.0,1.88129222]
["bitfinex","ETHUSD",1740056397982,3.64141,2746.2,2746.1,0.258]
["bitfinex","ETHUSD",1740056399219,2.41730424,2746.4,2745.8,6.1001]
["bitfinex","ETHUSD",1740056399409,3.64152,2746.2,2746.0,0.258]
["bitfinex","ETHUSD",1740056399613,3.64152,2746.1,2746.0,0.258]
["bitfinex","ETHUSD",1740056400218,3.64152,2746.1,2745.8,6.1001]
["bitfinex","ETHUSD",1740056400520,3.64152,2746.1,2745.9,0.258]
["bitfinex","ETHUSD",1740056400720,3.64142,2746.2,2745.9,0.258]
["bitfinex","ETHUSD",1740056401685,7.28291,2746.2,2745.9,0.258]
["bitfinex","ETHUSD",1740056402021,3.64142,2746.2,2745.9,0.258]
["bitfinex","ETHUSD",1740056402519,4.19126,2746.3,2745.9,0.258]
["bitfinex","ETHUSD",1740056402728,4.19126,2746.3,2745.9,1.13363018]
["bitfinex","ETHUSD",1740056403083,3.64143,2746.2,2745.9,1.13363018]
["bitfinex","ETHUSD",1740056403281,4.19126,2746.3,2745.9,1.13363018]
["bitfinex","ETHUSD",1740056403619,4.19126,2746.3,2745.9,0.258]
["bitfinex","ETHUSD",1740056403927,3.64139,2746.2,2745.9,0.258]
["bitfinex","ETHUSD",1740056404137,4.19126,2746.3,2745.9,0.258]
["bitfinex","ETHUSD",1740056404430,4.19126,2746.3,2745.9,3.89978]
["bitfinex","ETHUSD",1740056404606,7.83263,2746.3,2745.9,0.258]
["bitfinex","ETHUSD",1740056404813,4.19126,2746.3,2745.9,0.258]
["bitfinex","ETHUSD",1740056406271,0.7591,2746.4,2745.9,1.090192]
["bitfinex","ETHUSD",1740056406435,2.83,2746.5,2746.3,3.64124]
["bitfinex","ETHUSD",1740056407130,2.83,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1740056407336,2.83,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1740056408570,2.83,2746.5,2746.4,5.223407]
["bitfinex","ETHUSD",1740056410225,0.7549,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740056410419,0.7549,2747.2,2746.8,0.258]
["bitfinex","ETHUSD",1740056411178,4.39497,2747.2,2746.8,0.258]
["bitfinex","ETHUSD",1740056412495,3.64022,2747.1,2746.8,0.258]
["bitfinex","ETHUSD",1740056413180,3.64046,2746.9,2746.8,0.258]
["bitfinex","ETHUSD",1740056415783,6.47021,2747.1,2746.8,0.258]
["bitfinex","ETHUSD",1740056416779,2.83,2747.1,2746.8,1.0376]
["bitfinex","ETHUSD",1740056417372,2.83,2747.1,2746.9,0.05565247]
["bitfinex","ETHUSD",1740056417541,2.83,2747.1,2747.0,0.0554892]
["bitfinex","ETHUSD",1740056418288,2.83,2747.1,2746.8,1.0376]
["bitfinex","ETHUSD",1740056418482,2.83,2747.1,2747.0,0.0554892]
["bitfinex","ETHUSD",1740056418781,2.83,2747.1,2746.8,1.0376]
["bitfinex","ETHUSD",1740056418954,2.83,2747.1,2747.0,0.0554892]
["bitfinex","ETHUSD",1740056419158,2.83,2747.1,2746.8,1.0376]
["bitfinex","ETHUSD",1740056419561,0.7549,2747.2,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056421079,4.39499,2747.2,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056423660,0.7549,2747.2,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056424440,3.63999,2747.3,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056424843,4.962,2747.4,2746.9,3.6958392]
["bitfinex","ETHUSD",1740056425011,3.64,2747.3,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056425411,3.64011,2747.2,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056426438,7.96213,2747.4,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056426640,3.63996,2747.3,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056427346,4.3222,2747.4,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056427550,3.64008,2747.2,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056429060,3.64005,2747.3,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056429561,3.64007,2747.2,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056429950,1.3222,2747.4,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056430262,3.64001,2747.3,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056430669,3.64008,2747.2,2746.9,0.0554892]
["bitfinex","ETHUSD",1740056431075,3.64008,2747.2,2747.0,0.05522204]
["bitfinex","ETHUSD",1740056431375,3.64008,2747.2,2746.8,4.6781]
["bitfinex","ETHUSD",1740056431527,3.64008,2747.2,2746.8,5.509985]
["bitfinex","ETHUSD",1740056431732,3.64008,2747.2,2746.9,0.05521462]
["bitfinex","ETHUSD",1740056432460,7.28023,2747.2,2746.9,0.05521462]
["bitfinex","ETHUSD",1740056432970,3.64008,2747.2,2746.9,0.05521462]
["bitfinex","ETHUSD",1740056433167,7.28022,2747.2,2746.9,0.05521462]
["bitfinex","ETHUSD",1740056433467,7.28027,2747.2,2746.9,0.05521462]
["bitfinex","ETHUSD",1740056433673,3.64008,2747.2,2746.9,0.05521462]
["bitfinex","ETHUSD",1740056434033,7.28024,2747.2,2746.9,0.05521462]
["bitfinex","ETHUSD",1740056436290,3.64008,2747.2,2746.9,0.05521462]
["bitfinex","ETHUSD",1740056436584,3.6402,2747.1,2746.8,0.258]
["bitfinex","ETHUSD",1740056436804,3.6402,2747.1,2746.9,0.05516269]
["bitfinex","ETHUSD",1740056439603,7.28053,2747.1,2746.9,0.05516269]
["bitfinex","ETHUSD",1740056439909,3.6402,2747.1,2746.9,0.05516269]
["bitfinex","ETHUSD",1740056440907,3.64033,2747.0,2746.9,0.05516269]
["bitfinex","ETHUSD",1740056442700,4.96693,2747.0,2746.9,0.05516269]
["bitfinex","ETHUSD",1740056442888,3.64067,2746.8,2746.6,0.258]
["bitfinex","ETHUSD",1740056443207,5.29700196,2746.8,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056443396,3.64067,2746.8,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056446312,5.29700196,2746.8,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056448711,3.64067,2746.8,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056448875,3.64047,2746.9,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056449075,4.967,2747.0,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056449277,3.64059,2746.8,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056449588,3.64052,2746.9,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056450215,3.64059,2746.9,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056452387,4.967,2747.0,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056452699,3.64055,2746.9,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056453727,4.1904,2747.0,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056453921,3.64052,2746.9,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056454286,3.64059,2746.8,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056456712,0.8036,2746.9,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056456916,4.44416,2746.9,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056457935,3.64059,2746.8,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056459095,5.84692196,2746.8,2746.7,0.05516269]
["bitfinex","ETHUSD",1740056459623,3.64109,2746.5,2746.3,0.258]
["bitfinex","ETHUSD",1740056459830,3.64109,2746.5,2746.4,0.05241029]
["bitfinex","ETHUSD",1740056460814,3.64087,2746.6,2746.4,0.05241029]
["bitfinex","ETHUSD",1740056461727,3.64099,2746.5,2746.4,0.05241029]
["bitfinex","ETHUSD",1740056463296,5.00169,2746.5,2746.4,0.05241029]
["bitfinex","ETHUSD",1740056463699,3.64133,2746.3,2745.8,4.47]
["bitfinex","ETHUSD",1740056464805,5.0018,2746.5,2746.2,3.64138]
["bitfinex","ETHUSD",1740056464806,0.8107,2746.5,2746.2,3.64138]
["bitfinex","ETHUSD",1740056465131,3.64096,2746.6,2746.2,0.8281]
["bitfinex","ETHUSD",1740056465708,7.28191,2746.6,2746.2,0.8281]
["bitfinex","ETHUSD",1740056466033,3.64095,2746.6,2746.2,0.8281]
["bitfinex","ETHUSD",1740056466824,3.64079,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1740056468239,3.64067,2746.8,2746.3,3.64126]
["bitfinex","ETHUSD",1740056468456,6.12591196,2746.9,2746.3,0.03640804]
["bitfinex","ETHUSD",1740056468624,6.12591196,2746.9,2746.2,5.280535]
["bitfinex","ETHUSD",1740056468946,6.12591196,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1740056469099,3.6406,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740056470550,2.48533196,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1740056470707,9.76641196,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1740056470910,6.12587196,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1740056471207,6.12587196,2746.9,2746.5,0.43347367]
["bitfinex","ETHUSD",1740056471751,9.76643196,2746.9,2746.5,0.43347367]
["bitfinex","ETHUSD",1740056472500,6.12587196,2746.9,2746.6,0.04713566]
["bitfinex","ETHUSD",1740056473252,9.76645196,2746.9,2746.6,0.04713566]
["bitfinex","ETHUSD",1740056473454,6.12587196,2746.9,2746.6,0.04713566]
["bitfinex","ETHUSD",1740056473657,3.64073,2746.7,2746.6,0.04713566]
["bitfinex","ETHUSD",1740056473809,5.29706196,2746.7,2746.2,4.46941]
["bitfinex","ETHUSD",1740056474003,5.29706196,2746.7,2746.3,0.49411366]
["bitfinex","ETHUSD",1740056474385,1.65633196,2746.7,2746.3,4.13531366]
["bitfinex","ETHUSD",1740056474534,3.64062,2746.8,2746.3,4.13531366]
["bitfinex","ETHUSD",1740056474710,5.29706196,2746.7,2746.3,0.49411366]
["bitfinex","ETHUSD",1740056475807,5.29706196,2746.7,2746.3,4.13537366]
["bitfinex","ETHUSD",1740056476160,5.29706196,2746.7,2746.4,0.86047637]
["bitfinex","ETHUSD",1740056476664,5.29706196,2746.7,2746.5,0.04717266]
["bitfinex","ETHUSD",1740056476957,3.64086,2746.6,2746.5,0.04717266]
["bitfinex","ETHUSD",1740056477154,4.45256,2746.6,2746.5,0.04717266]
["bitfinex","ETHUSD",1740056477333,3.64115,2746.4,2746.1,0.258]
["bitfinex","ETHUSD",1740056477828,5.29762196,2746.3,2745.8,0.8088]
["bitfinex","ETHUSD",1740056478031,3.64172,2746.0,2745.8,0.258]
["bitfinex","ETHUSD",1740056478226,3.64172,2746.0,2745.6,0.8088]
["bitfinex","ETHUSD",1740056478432,0.8117,2746.2,2745.6,0.258]
["bitfinex","ETHUSD",1740056478433,3.64198,2745.8,2745.6,0.258]
["bitfinex","ETHUSD",1740056479071,3.64183,2745.9,2745.6,0.258]
["bitfinex","ETHUSD",1740056479275,7.28353,2746.0,2745.6,0.258]
["bitfinex","ETHUSD",1740056479418,3.64179,2745.9,2745.6,0.258]
["bitfinex","ETHUSD",1740056479625,3.64175,2746.0,2745.6,0.258]
["bitfinex","ETHUSD",1740056479961,3.64179,2745.9,2745.6,0.258]
["bitfinex","ETHUSD",1740056481171,4.44748,2745.8,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056481457,3.6421,2745.7,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056481613,0.8055,2745.8,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056482421,3.64187,2745.9,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056483676,4.40565,2746.0,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056483959,0.7639,2746.0,2745.6,3.6421]
["bitfinex","ETHUSD",1740056484119,4.40567,2746.0,2745.5,7.15691813]
["bitfinex","ETHUSD",1740056484325,4.40567,2746.0,2745.5,8.34353994]
["bitfinex","ETHUSD",1740056484555,3.772,2746.4,2745.8,4.4697]
["bitfinex","ETHUSD",1740056484887,3.6416,2746.1,2745.8,0.8278]
["bitfinex","ETHUSD",1740056485286,3.64198,2745.8,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056487494,7.28401,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056487702,3.64198,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056488058,0.8026,2746.0,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056488579,3.64205,2745.7,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056489919,3.64194,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056490594,3.64201,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056491221,3.64192,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056491525,3.64205,2745.7,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056494548,4.45715,2745.7,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056496550,3.64194,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056497325,3.64205,2745.7,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056501363,5.30003894,2745.7,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056502092,3.64205,2745.7,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056502290,0.7594,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056502498,4.40145,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056502661,3.64205,2745.7,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056503045,4.40145,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056503250,3.64205,2745.8,2745.6,0.04790553]
["bitfinex","ETHUSD",1740056503450,3.64205,2745.8,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056503662,3.64205,2745.8,2745.6,0.0483202]
["bitfinex","ETHUSD",1740056504393,3.64205,2745.7,2745.6,0.0483202]
["bitfinex","ETHUSD",1740056512336,6.12723894,2745.7,2745.6,0.0483202]
["bitfinex","ETHUSD",1740056512841,3.64219,2745.6,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056513336,3.64219,2745.6,2745.5,3.55970587]
["bitfinex","ETHUSD",1740056513910,8.94219894,2745.7,2745.5,3.55970587]
["bitfinex","ETHUSD",1740056514122,3.64219,2745.6,2745.5,3.55970587]
["bitfinex","ETHUSD",1740056515201,4.40768,2745.9,2745.5,3.55970587]
["bitfinex","ETHUSD",1740056515487,3.64188,2745.9,2745.5,3.55970587]
["bitfinex","ETHUSD",1740056515693,10.53965894,2746.0,2745.6,0.7686]
["bitfinex","ETHUSD",1740056515898,10.53965894,2746.0,2745.7,0.0450922]
["bitfinex","ETHUSD",1740056516048,3.64144,2746.2,2745.7,0.0450922]
["bitfinex","ETHUSD",1740056516249,3.64144,2746.2,2745.8,1.0881]
["bitfinex","ETHUSD",1740056516445,7.28291,2746.2,2745.8,1.0881]
["bitfinex","ETHUSD",1740056516776,3.64144,2746.2,2745.8,1.0881]
["bitfinex","ETHUSD",1740056517100,3.64144,2746.2,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056517262,7.28293,2746.2,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056517898,3.8165,2746.3,2745.9,3.6868522]
["bitfinex","ETHUSD",1740056517899,0.8165,2746.3,2745.9,3.6868522]
["bitfinex","ETHUSD",1740056518051,4.45782,2746.3,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056518249,3.64132,2746.3,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056518645,0.7664,2746.5,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056519146,3.64131,2746.3,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056520153,3.64126,2746.3,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056520400,3.64148,2746.2,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056520602,3.64159,2746.1,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056520804,0.7664,2746.5,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056521008,3.6414,2746.2,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056521260,3.64113,2746.4,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056521590,3.64133,2746.3,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056521790,3.64133,2746.3,2745.9,3.6868722]
["bitfinex","ETHUSD",1740056521993,3.64133,2746.3,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056522229,3.64133,2746.3,2745.9,3.6868722]
["bitfinex","ETHUSD",1740056522388,3.64133,2746.3,2745.9,0.0450922]
["bitfinex","ETHUSD",1740056523031,4.40747,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740056523032,8.04855,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740056523231,4.40747,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740056523537,4.40747,2746.5,2746.1,0.0449293]
["bitfinex","ETHUSD",1740056524530,3.64116,2746.4,2746.1,0.0449293]
["bitfinex","ETHUSD",1740056524885,3.64116,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1740056525087,3.64116,2746.4,2746.0,0.0449293]
["bitfinex","ETHUSD",1740056526836,8.88087,2746.6,2746.1,4.40801]
["bitfinex","ETHUSD",1740056527032,5.24,2746.6,2746.2,3.6413]
["bitfinex","ETHUSD",1740056527207,8.88089,2746.6,2746.2,3.68600712]
["bitfinex","ETHUSD",1740056527391,6.64077,2746.7,2746.2,3.68600712]
["bitfinex","ETHUSD",1740056527592,5.24,2746.9,2746.3,0.7665]
["bitfinex","ETHUSD",1740056527796,6.6406,2746.8,2746.3,4.40769]
["bitfinex","ETHUSD",1740056528111,6.6406,2746.8,2746.4,0.04459605]
["bitfinex","ETHUSD",1740056529342,3.64073,2746.7,2746.4,0.04459605]
["bitfinex","ETHUSD",1740056530090,6.6406,2746.8,2746.4,0.04459605]
["bitfinex","ETHUSD",1740056530294,3.64083,2746.7,2746.4,0.04459605]
["bitfinex","ETHUSD",1740056530537,3.64093,2746.6,2746.4,0.04459605]
["bitfinex","ETHUSD",1740056530834,3.64074,2746.7,2746.4,0.04459605]
["bitfinex","ETHUSD",1740056531551,7.28187,2746.6,2746.4,0.04459605]
["bitfinex","ETHUSD",1740056531912,3.64099,2746.5,2746.4,0.04459605]
["bitfinex","ETHUSD",1740056532215,3.64146,2746.2,2745.7,4.41759]
["bitfinex","ETHUSD",1740056532427,3.64146,2746.2,2745.7,4.67559]
["bitfinex","ETHUSD",1740056532632,3.64146,2746.2,2745.8,0.04443316]
["bitfinex","ETHUSD",1740056532838,3.64146,2746.2,2745.7,4.67559]
["bitfinex","ETHUSD",1740056533002,3.64146,2746.2,2745.7,5.85883081]
["bitfinex","ETHUSD",1740056533202,3.64146,2746.2,2745.8,0.04443316]
["bitfinex","ETHUSD",1740056533546,3.64118,2746.4,2745.7,5.85883081]
["bitfinex","ETHUSD",1740056533547,3.64179,2745.9,2745.7,0.258]
["bitfinex","ETHUSD",1740056533845,3.64179,2745.9,2745.5,8.18669813]
["bitfinex","ETHUSD",1740056534350,3.64194,2745.8,2745.5,5.36308794]
["bitfinex","ETHUSD",1740056534506,3.64179,2745.9,2745.5,5.36308794]
["bitfinex","ETHUSD",1740056534712,3.64194,2745.8,2745.5,5.36308794]
["bitfinex","ETHUSD",1740056536819,4.4377,2745.9,2745.5,4.54441813]
["bitfinex","ETHUSD",1740056537213,3.64193,2745.8,2745.5,4.54441813]
["bitfinex","ETHUSD",1740056538054,3.64186,2745.9,2745.5,4.54441813]
["bitfinex","ETHUSD",1740056538419,9.64994,2746.3,2745.6,3.64216]
["bitfinex","ETHUSD",1740056538644,3.64139,2746.2,2745.6,4.82505381]
["bitfinex","ETHUSD",1740056539631,3.64159,2746.1,2745.6,4.82505381]
["bitfinex","ETHUSD",1740056540651,9.64994,2746.3,2745.6,4.82498381]
["bitfinex","ETHUSD",1740056540951,3.64139,2746.2,2745.8,3.64185]
["bitfinex","ETHUSD",1740056541179,3.64154,2746.1,2745.7,4.40935]
["bitfinex","ETHUSD",1740056541464,3.64154,2746.1,2745.7,0.7673]
["bitfinex","ETHUSD",1740056541610,8.88134,2746.3,2745.7,4.40934]
["bitfinex","ETHUSD",1740056541817,8.88134,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1740056542130,5.24,2746.3,2745.9,3.64173]
["bitfinex","ETHUSD",1740056542458,5.24,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740056542642,5.24,2746.3,2746.2,4.45301]
["bitfinex","ETHUSD",1740056542847,3.64086,2746.6,2746.2,4.45301]
["bitfinex","ETHUSD",1740056543139,3.64086,2746.6,2746.1,4.47481]
["bitfinex","ETHUSD",1740056543346,3.64086,2746.6,2746.1,0.8333]
["bitfinex","ETHUSD",1740056543736,3.64099,2746.5,2746.1,0.8333]
["bitfinex","ETHUSD",1740056544242,3.64115,2746.4,2746.1,0.8333]
["bitfinex","ETHUSD",1740056544718,3.64134,2746.3,2746.1,0.8333]
["bitfinex","ETHUSD",1740056544916,3.64134,2746.3,2745.8,4.40308]
["bitfinex","ETHUSD",1740056545113,3.64134,2746.3,2745.8,5.86965702]
["bitfinex","ETHUSD",1740056545529,3.64148,2746.2,2745.8,2.22777702]
["bitfinex","ETHUSD",1740056545964,3.64148,2746.2,2745.8,4.40309]
["bitfinex","ETHUSD",1740056546316,3.64148,2746.2,2745.8,0.7612]
["bitfinex","ETHUSD",1740056547563,3.64148,2746.2,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056549677,7.28298,2746.2,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056549967,3.64166,2746.0,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056550543,3.64153,2746.1,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056551479,3.64166,2746.0,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056553330,3.64141,2746.2,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056553574,3.64154,2746.1,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056554075,3.64166,2746.0,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056555275,3.6416,2746.1,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056555646,3.64141,2746.2,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056556313,3.64152,2746.1,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056557604,3.64161,2746.1,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056564292,4.39806,2746.3,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056564472,3.6414,2746.2,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056565318,4.39806,2746.3,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056565618,3.64139,2746.2,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056566187,3.64166,2746.0,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056567207,4.45826,2746.0,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056567921,6.11601422,2746.0,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056568743,4.45826,2746.0,2745.9,0.04495148]
["bitfinex","ETHUSD",1740056569237,3.64219,2745.6,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056569393,0.7868,2745.9,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056569594,3.64217,2745.7,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056569901,3.64219,2745.6,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056570103,9.67559,2745.6,2745.5,3.51471813]
["bitfinex","ETHUSD",1740056570321,3.6426,2745.3,2744.8,3.90123]
["bitfinex","ETHUSD",1740056570932,3.64245,2745.4,2744.8,3.90116]
["bitfinex","ETHUSD",1740056571101,3.64254,2745.4,2744.9,3.64307]
["bitfinex","ETHUSD",1740056571500,3.64259,2745.3,2744.9,4.397509]
["bitfinex","ETHUSD",1740056571717,3.64259,2745.3,2744.9,0.754439]
["bitfinex","ETHUSD",1740056571916,3.64245,2745.4,2744.9,4.397479]
["bitfinex","ETHUSD",1740056572118,3.64245,2745.4,2744.9,5.225279]
["bitfinex","ETHUSD",1740056573135,3.64255,2745.4,2744.9,5.225279]
["bitfinex","ETHUSD",1740056574644,6.0334,2745.6,2745.0,3.64291]
["bitfinex","ETHUSD",1740056574876,9.67568,2745.6,2745.0,4.1912379]
["bitfinex","ETHUSD",1740056575641,9.67568,2745.6,2745.0,0.5483279]
["bitfinex","ETHUSD",1740056575806,9.67568,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740056576011,3.64232,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740056577138,7.28472,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740056577546,3.64232,2745.5,2745.1,0.04495149]
["bitfinex","ETHUSD",1740056578724,7.28476,2745.5,2745.1,0.04495149]
["bitfinex","ETHUSD",1740056578913,7.28471,2745.5,2745.1,0.04495149]
["bitfinex","ETHUSD",1740056579233,3.64251,2745.4,2745.1,0.04495149]
["bitfinex","ETHUSD",1740056579594,3.64251,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1740056579791,3.64251,2745.4,2745.2,0.04495149]
["bitfinex","ETHUSD",1740056580022,3.64251,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1740056580218,3.64251,2745.4,2745.3,0.04495149]
["bitfinex","ETHUSD",1740056580409,3.64251,2745.4,2744.9,4.4709]
["bitfinex","ETHUSD",1740056580606,3.64251,2745.4,2745.3,0.04495149]
["bitfinex","ETHUSD",1740056580923,3.64251,2745.4,2745.3,0.04547739]
["bitfinex","ETHUSD",1740056581131,3.64251,2745.4,2744.9,4.4709]
["bitfinex","ETHUSD",1740056581436,3.64251,2745.4,2745.0,0.04547739]
["bitfinex","ETHUSD",1740056582435,3.64251,2745.4,2745.0,3.68843739]
["bitfinex","ETHUSD",1740056582650,3.64251,2745.4,2745.0,0.04547739]
["bitfinex","ETHUSD",1740056583031,3.64251,2745.4,2745.0,3.68843739]
["bitfinex","ETHUSD",1740056583410,5.24,2745.6,2745.4,3.64239]
["bitfinex","ETHUSD",1740056583610,3.64216,2745.7,2745.3,0.7686]
["bitfinex","ETHUSD",1740056583932,7.28446,2745.6,2745.3,0.7686]
["bitfinex","ETHUSD",1740056584111,3.64219,2745.6,2745.4,0.04547739]
["bitfinex","ETHUSD",1740056584308,3.64232,2745.5,2745.1,4.41995]
["bitfinex","ETHUSD",1740056584510,3.64252,2745.4,2745.2,0.04547739]
["bitfinex","ETHUSD",1740056584712,3.64258,2745.3,2745.2,0.04547739]
["bitfinex","ETHUSD",1740056585238,3.64258,2745.3,2744.9,4.47381]
["bitfinex","ETHUSD",1740056586445,4.43159,2745.0,2744.7,0.258]
["bitfinex","ETHUSD",1740056588253,3.64315,2744.9,2744.4,8.10524]
["bitfinex","ETHUSD",1740056588452,3.64315,2744.9,2744.6,0.258]
["bitfinex","ETHUSD",1740056589056,4.43159,2745.0,2744.6,3.90148]
["bitfinex","ETHUSD",1740056589440,4.43159,2745.0,2744.6,0.258]
["bitfinex","ETHUSD",1740056590089,3.64314,2744.9,2744.5,3.90163]
["bitfinex","ETHUSD",1740056590270,4.43159,2745.0,2744.5,3.90158]
["bitfinex","ETHUSD",1740056590769,4.43159,2745.0,2744.5,3.90157]
["bitfinex","ETHUSD",1740056590975,4.43159,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740056592790,8.07465,2745.0,2744.6,0.04593671]
["bitfinex","ETHUSD",1740056593556,4.43159,2745.0,2744.6,0.04593671]
["bitfinex","ETHUSD",1740056594006,4.43159,2745.0,2744.6,3.68944671]
["bitfinex","ETHUSD",1740056595608,8.07466,2745.0,2744.6,0.04593671]
["bitfinex","ETHUSD",1740056595911,8.07467,2745.0,2744.6,0.04593671]
["bitfinex","ETHUSD",1740056596412,4.43159,2745.0,2744.6,0.04593671]
["bitfinex","ETHUSD",1740056598092,8.07466,2745.0,2744.6,0.04593671]
["bitfinex","ETHUSD",1740056598291,4.43159,2745.0,2744.6,0.04593671]
["bitfinex","ETHUSD",1740056598615,4.43159,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740056598814,4.43159,2745.0,2744.7,0.04620346]
["bitfinex","ETHUSD",1740056599817,8.07467,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1740056600011,0.7886,2745.0,2744.4,1.0758]
["bitfinex","ETHUSD",1740056600219,3.64331,2744.8,2744.6,0.04620346]
["bitfinex","ETHUSD",1740056600383,3.64331,2744.8,2744.4,1.0758]
["bitfinex","ETHUSD",1740056600583,3.64331,2744.8,2744.7,0.04620346]
["bitfinex","ETHUSD",1740056600905,3.64331,2744.8,2744.4,4.71956]
["bitfinex","ETHUSD",1740056601231,3.64357,2744.6,2744.2,0.7914]
["bitfinex","ETHUSD",1740056601411,3.64357,2744.6,2744.5,0.04620346]
["bitfinex","ETHUSD",1740056601581,3.64357,2744.6,2744.2,0.7914]
["bitfinex","ETHUSD",1740056601786,3.64357,2744.6,2744.3,0.04620346]
["bitfinex","ETHUSD",1740056602001,3.64357,2744.6,2744.2,4.43543]
["bitfinex","ETHUSD",1740056602193,3.64357,2744.6,2744.4,0.04633685]
["bitfinex","ETHUSD",1740056602393,4.41367,2744.6,2744.2,4.69343]
["bitfinex","ETHUSD",1740056602593,4.41367,2744.6,2744.5,0.04633685]
["bitfinex","ETHUSD",1740056602915,4.41367,2744.6,2744.2,0.7914]
["bitfinex","ETHUSD",1740056603120,4.41367,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740056603121,6.07253606,2744.6,2744.5,0.04647028]
["bitfinex","ETHUSD",1740056603415,3.64365,2744.5,2744.0,0.258]
["bitfinex","ETHUSD",1740056603617,3.64388,2744.4,2744.0,0.258]
["bitfinex","ETHUSD",1740056604730,3.64378,2744.4,2744.0,0.258]
["bitfinex","ETHUSD",1740056605329,3.64397,2744.3,2744.0,0.258]
["bitfinex","ETHUSD",1740056605621,3.64425,2744.1,2743.6,5.29175252]
["bitfinex","ETHUSD",1740056605798,3.64415,2744.2,2743.6,5.29175252]
["bitfinex","ETHUSD",1740056605799,3.64434,2744.0,2743.8,0.258]
["bitfinex","ETHUSD",1740056606412,4.39595,2744.2,2743.8,0.258]
["bitfinex","ETHUSD",1740056607294,3.64421,2744.1,2743.8,0.258]
["bitfinex","ETHUSD",1740056607633,3.64421,2744.1,2743.9,0.04691505]
["bitfinex","ETHUSD",1740056608126,3.64421,2744.1,2743.8,0.258]
["bitfinex","ETHUSD",1740056608426,3.64421,2744.1,2743.9,0.04691505]
["bitfinex","ETHUSD",1740056608624,3.64421,2744.1,2743.8,0.258]
["bitfinex","ETHUSD",1740056609035,3.64421,2744.1,2743.9,0.04691505]
["bitfinex","ETHUSD",1740056609332,3.64421,2744.1,2743.8,0.258]
["bitfinex","ETHUSD",1740056609740,3.64421,2744.1,2743.9,0.04691505]
["bitfinex","ETHUSD",1740056610039,3.64421,2744.1,2743.8,0.258]
["bitfinex","ETHUSD",1740056610234,3.64421,2744.1,2744.0,0.04691505]
["bitfinex","ETHUSD",1740056610531,3.64421,2744.1,2743.6,4.41653]
["bitfinex","ETHUSD",1740056610834,7.2885,2744.1,2743.7,0.04691505]
["bitfinex","ETHUSD",1740056611528,3.64421,2744.1,2743.7,0.04691505]
["bitfinex","ETHUSD",1740056613835,3.64433,2744.0,2743.7,0.04691505]
["bitfinex","ETHUSD",1740056614040,3.64433,2744.0,2743.5,0.258]
["bitfinex","ETHUSD",1740056614041,3.64433,2744.0,2743.5,3.90297]
["bitfinex","ETHUSD",1740056614213,3.64433,2744.0,2743.8,0.04691505]
["bitfinex","ETHUSD",1740056614426,3.64433,2744.0,2743.5,3.90297]
["bitfinex","ETHUSD",1740056614743,3.64433,2744.0,2743.9,0.04691505]
["bitfinex","ETHUSD",1740056615041,3.64433,2744.0,2743.9,0.04747108]
["bitfinex","ETHUSD",1740056615212,4.42873,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740056615535,8.07312,2744.0,2743.9,0.04747108]
["bitfinex","ETHUSD",1740056615738,8.07312,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740056615932,8.07312,2744.0,2743.9,0.04747108]
["bitfinex","ETHUSD",1740056617902,3.64445,2743.9,2743.6,0.04747108]
["bitfinex","ETHUSD",1740056619051,4.42877,2744.0,2743.6,0.04747108]
["bitfinex","ETHUSD",1740056620220,4.27917,2744.0,2743.6,0.04747108]
["bitfinex","ETHUSD",1740056620946,0.6348,2744.0,2743.6,0.04747108]
["bitfinex","ETHUSD",1740056621646,4.27912,2744.0,2743.6,0.04747108]
["bitfinex","ETHUSD",1740056623848,4.27912,2744.0,2743.7,0.04747108]
["bitfinex","ETHUSD",1740056624045,0.6348,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1740056624236,0.6348,2744.0,2743.8,0.04747108]
["bitfinex","ETHUSD",1740056624414,0.6348,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1740056624617,0.6348,2744.0,2743.7,0.04747108]
["bitfinex","ETHUSD",1740056625156,4.27913,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740056625313,0.6348,2744.0,2743.8,0.04747108]
["bitfinex","ETHUSD",1740056625513,4.27911,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1740056625814,4.27911,2744.0,2743.5,4.4756]
["bitfinex","ETHUSD",1740056626013,0.6348,2744.0,2743.6,0.04747108]
["bitfinex","ETHUSD",1740056626240,0.6348,2744.0,2743.6,3.69225108]
["bitfinex","ETHUSD",1740056626625,0.6348,2744.0,2743.6,3.69231108]
["bitfinex","ETHUSD",1740056626811,0.6348,2744.0,2743.6,0.04747108]
["bitfinex","ETHUSD",1740056627250,0.6348,2744.0,2743.6,3.69230108]
["bitfinex","ETHUSD",1740056627446,0.6348,2744.0,2743.6,4.58502019]
["bitfinex","ETHUSD",1740056627855,4.27911,2744.0,2743.6,0.94019019]
["bitfinex","ETHUSD",1740056628150,4.27911,2744.0,2743.6,0.04747108]
["bitfinex","ETHUSD",1740056630240,0.6348,2744.0,2743.6,0.04747108]
["bitfinex","ETHUSD",1740056632579,0.6348,2744.0,2743.6,3.69228108]
["bitfinex","ETHUSD",1740056635046,0.6348,2744.0,2743.6,3.69224108]
["bitfinex","ETHUSD",1740056636244,5.24,2744.1,2743.7,0.7986]
["bitfinex","ETHUSD",1740056636445,5.24,2744.1,2743.8,3.64449]
["bitfinex","ETHUSD",1740056636880,5.24,2744.1,2743.9,0.04750073]
["bitfinex","ETHUSD",1740056637281,5.24,2744.1,2743.9,3.69193073]
["bitfinex","ETHUSD",1740056637444,5.24,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740056637639,5.24,2744.1,2744.0,3.69186261]
["bitfinex","ETHUSD",1740056638957,5.24,2744.1,2744.0,0.04755261]
["bitfinex","ETHUSD",1740056639688,5.24,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740056639895,5.24,2744.1,2744.0,3.69186261]
["bitfinex","ETHUSD",1740056640590,5.24,2744.1,2744.0,0.04755261]
["bitfinex","ETHUSD",1740056641597,5.24,2744.1,2744.0,3.69186261]
["bitfinex","ETHUSD",1740056641759,5.24,2744.1,2744.0,0.04755261]
["bitfinex","ETHUSD",1740056642299,7.45649,2744.4,2744.0,0.04755261]
["bitfinex","ETHUSD",1740056642465,3.64391,2744.3,2744.0,0.04755261]
["bitfinex","ETHUSD",1740056642789,4.42188,2744.1,2744.0,0.04755261]
["bitfinex","ETHUSD",1740056642960,4.42214,2744.0,2743.5,3.90295]
["bitfinex","ETHUSD",1740056643292,3.64446,2743.9,2743.5,3.90295]
["bitfinex","ETHUSD",1740056644015,4.47019,2743.8,2743.3,3.90323]
["bitfinex","ETHUSD",1740056644172,0.8255,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1740056644514,3.64473,2743.7,2743.2,8.96537]
["bitfinex","ETHUSD",1740056644718,3.64491,2743.6,2743.1,3.90848]
["bitfinex","ETHUSD",1740056644856,0.8255,2743.5,2743.1,3.90848]
["bitfinex","ETHUSD",1740056645217,0.8255,2743.5,2743.1,3.65048]
["bitfinex","ETHUSD",1740056646285,0.8255,2743.5,2743.1,7.29591]
["bitfinex","ETHUSD",1740056646470,0.8255,2743.5,2743.1,3.65043]
["bitfinex","ETHUSD",1740056647004,0.8255,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740056647170,4.4705,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740056647980,0.8255,2743.5,2743.1,3.65046]
["bitfinex","ETHUSD",1740056648300,0.8283,2743.7,2743.2,4.41449]
["bitfinex","ETHUSD",1740056649073,4.47302,2743.7,2743.2,4.41449]
["bitfinex","ETHUSD",1740056649274,4.47302,2743.7,2743.1,0.005]
["bitfinex","ETHUSD",1740056649497,0.8283,2743.7,2743.1,0.005]
["bitfinex","ETHUSD",1740056649669,0.8114,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740056650209,4.45658,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740056650917,3.64525,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740056651305,4.44867,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740056654235,0.8033,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740056654401,5.24,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740056654598,5.24,2743.3,2743.1,0.05384334]
["bitfinex","ETHUSD",1740056654909,8.24,2743.3,2743.2,0.04884334]
["bitfinex","ETHUSD",1740056655121,8.24,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740056655452,8.24,2743.3,2743.2,0.04884334]
["bitfinex","ETHUSD",1740056655629,8.24,2743.3,2743.2,3.69421334]
["bitfinex","ETHUSD",1740056655801,5.24,2743.3,2743.2,0.04884334]
["bitfinex","ETHUSD",1740056657099,6.64514,2743.4,2743.2,0.04884334]
["bitfinex","ETHUSD",1740056657306,3.64524,2743.3,2743.2,0.04884334]
["bitfinex","ETHUSD",1740056657613,4.44714,2743.3,2743.2,0.04884334]
["bitfinex","ETHUSD",1740056658116,4.44714,2743.3,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056658299,4.44714,2743.3,2743.2,0.04709894]
["bitfinex","ETHUSD",1740056659138,3.64537,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056660657,0.8019,2743.3,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056662652,4.44714,2743.3,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056663020,9.68714,2743.3,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056664974,6.0419,2743.3,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056665770,6.0419,2743.3,2743.2,0.04732894]
["bitfinex","ETHUSD",1740056668251,5.24,2743.3,2743.2,0.04732894]
["bitfinex","ETHUSD",1740056668643,5.24,2743.7,2743.3,0.7748]
["bitfinex","ETHUSD",1740056668856,6.0259,2743.7,2743.3,0.7748]
["bitfinex","ETHUSD",1740056669057,3.64484,2743.6,2743.4,0.04723247]
["bitfinex","ETHUSD",1740056669238,3.64484,2743.6,2743.1,4.42414334]
["bitfinex","ETHUSD",1740056669425,3.64484,2743.6,2743.2,0.04723989]
["bitfinex","ETHUSD",1740056669941,3.64511,2743.4,2743.2,0.04723989]
["bitfinex","ETHUSD",1740056670257,4.47264,2743.3,2743.2,0.04723989]
["bitfinex","ETHUSD",1740056671963,9.71264,2743.3,2743.2,0.04723989]
["bitfinex","ETHUSD",1740056674460,6.0674,2743.3,2743.2,0.04723989]
["bitfinex","ETHUSD",1740056677060,9.71264,2743.3,2743.2,0.04723989]
["bitfinex","ETHUSD",1740056677270,6.0674,2743.3,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056677432,6.0674,2743.3,2743.2,0.04557422]
["bitfinex","ETHUSD",1740056678052,5.24,2743.3,2743.2,0.04557422]
["bitfinex","ETHUSD",1740056681036,5.24,2743.3,2743.2,3.69094422]
["bitfinex","ETHUSD",1740056681369,5.24,2743.3,2743.2,4.48484422]
["bitfinex","ETHUSD",1740056682281,5.24,2743.3,2743.2,0.83947422]
["bitfinex","ETHUSD",1740056683778,5.24,2743.6,2743.2,0.83947422]
["bitfinex","ETHUSD",1740056684148,5.24,2743.6,2743.2,4.48481422]
["bitfinex","ETHUSD",1740056684555,5.24,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1740056684740,5.24,2743.6,2743.4,3.64506]
["bitfinex","ETHUSD",1740056685138,5.24,2743.6,2743.5,0.04548516]
["bitfinex","ETHUSD",1740056685736,5.24,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1740056685934,5.24,2743.6,2743.5,0.04548516]
["bitfinex","ETHUSD",1740056686171,5.24,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1740056686338,5.24,2743.6,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056686339,3.0,2743.5,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056686536,4.43987,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056686739,0.7945,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056687176,4.43987,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056687689,3.0,2743.3,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056687690,3.1496,2743.3,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056689199,6.79496,2743.3,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056689690,3.64537,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056690974,4.42707,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056693400,4.42707,2743.2,2743.1,0.04014165]
["bitfinex","ETHUSD",1740056693710,4.42707,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056694609,4.42707,2743.2,2743.1,0.04014165]
["bitfinex","ETHUSD",1740056694903,13.21707,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056695070,14.11491563,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056695253,14.69361366,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056695457,13.79576803,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056697189,13.21707,2743.2,2743.1,0.00384334]
["bitfinex","ETHUSD",1740056701204,13.21707,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056703622,12.66707,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056703769,11.88537,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056704505,5.24,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056705225,5.24,2743.2,2743.1,0.03415908]
["bitfinex","ETHUSD",1740056705515,5.24,2743.2,2743.1,0.81630334]
["bitfinex","ETHUSD",1740056705691,5.24,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056705993,8.88537,2743.2,2743.1,0.03433722]
["bitfinex","ETHUSD",1740056706163,8.88537,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056706164,5.24,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056706359,5.24,2743.2,2743.1,0.03433722]
["bitfinex","ETHUSD",1740056706570,5.24,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056706995,5.24,2743.2,2743.1,0.03433722]
["bitfinex","ETHUSD",1740056707174,5.24,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056707375,5.24,2743.2,2743.1,0.03433722]
["bitfinex","ETHUSD",1740056707695,9.03484,2743.3,2743.1,0.03433722]
["bitfinex","ETHUSD",1740056708194,5.3896,2743.3,2743.1,0.03433722]
["bitfinex","ETHUSD",1740056709087,5.3896,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740056709287,5.3896,2743.3,2743.2,0.8147]
["bitfinex","ETHUSD",1740056709602,5.3896,2743.3,2743.2,0.84889285]
["bitfinex","ETHUSD",1740056713403,5.3896,2743.3,2743.2,4.49426285]
["bitfinex","ETHUSD",1740056713805,5.3896,2743.3,2743.2,0.84889285]
["bitfinex","ETHUSD",1740056715181,0.1496,2743.3,2743.2,0.84889285]
["bitfinex","ETHUSD",1740056715717,0.1496,2743.3,2743.2,4.49426285]
["bitfinex","ETHUSD",1740056715883,0.1496,2743.3,2743.2,5.30823247]
["bitfinex","ETHUSD",1740056716296,0.1496,2743.3,2743.2,5.27403962]
["bitfinex","ETHUSD",1740056717622,0.1496,2743.3,2743.2,4.46007]
["bitfinex","ETHUSD",1740056718050,0.1496,2743.3,2743.2,0.8147]
["bitfinex","ETHUSD",1740056720219,0.1496,2743.3,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740056721560,0.1496,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740056721925,0.1496,2743.3,2743.2,4.43617]
["bitfinex","ETHUSD",1740056722144,0.1496,2743.3,2743.2,5.24432533]
["bitfinex","ETHUSD",1740056728425,0.1496,2743.3,2743.2,8.66990288]
["bitfinex","ETHUSD",1740056728637,0.1496,2743.3,2743.2,8.93090288]
["bitfinex","ETHUSD",1740056730825,0.1496,2743.3,2743.2,5.50532533]
["bitfinex","ETHUSD",1740056733139,0.1496,2743.3,2743.2,8.93090288]
["bitfinex","ETHUSD",1740056738813,1e-05,2743.3,2743.2,8.93090288]
["bitfinex","ETHUSD",1740056739830,1e-05,2743.3,2743.2,11.93090288]
["bitfinex","ETHUSD",1740056746486,1e-05,2743.3,2743.2,11.66990288]
["bitfinex","ETHUSD",1740056747086,1e-05,2743.3,2743.2,11.93090288]
["bitfinex","ETHUSD",1740056756808,1e-05,2743.3,2743.2,11.93090288]
["bitfinex","ETHUSD",1740056761628,1e-05,2743.3,2743.2,12.48090288]
["bitfinex","ETHUSD",1740056761764,3.64308,2745.0,2743.2,12.48090288]
["bitfinex","ETHUSD",1740056761765,0.8286,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740056761972,0.8286,2744.3,2744.2,4.63286]
["bitfinex","ETHUSD",1740056762522,0.8286,2744.3,2744.2,3.90404]
["bitfinex","ETHUSD",1740056768179,0.7505,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1740056768382,3.42557755,2745.4,2744.4,3.64378]
["bitfinex","ETHUSD",1740056768383,3.64272,2745.2,2744.4,3.64378]
["bitfinex","ETHUSD",1740056768720,0.7505,2745.1,2744.4,0.73293576]
["bitfinex","ETHUSD",1740056768889,0.8056,2744.8,2744.2,3.90404]
["bitfinex","ETHUSD",1740056769082,0.8056,2744.8,2744.0,3.91198932]
["bitfinex","ETHUSD",1740056769083,0.8056,2744.7,2744.3,3.64381]
["bitfinex","ETHUSD",1740056769287,0.8056,2744.7,2744.4,3.90369]
["bitfinex","ETHUSD",1740056769595,0.8056,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740056770329,0.8056,2744.7,2744.5,3.64358]
["bitfinex","ETHUSD",1740056771117,0.8056,2744.7,2744.5,3.64356]
["bitfinex","ETHUSD",1740056771508,0.8312,2744.6,2743.4,1.73621061]
["bitfinex","ETHUSD",1740056771821,0.8312,2744.6,2744.1,3.64418]
["bitfinex","ETHUSD",1740056772034,0.8312,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740056772393,0.8312,2744.6,2744.3,0.26]
["bitfinex","ETHUSD",1740056772590,4.47478,2744.6,2744.0,3.64423]
["bitfinex","ETHUSD",1740056772892,0.7879,2744.4,2744.1,0.26]
["bitfinex","ETHUSD",1740056773092,0.7879,2744.3,2744.1,0.26]
["bitfinex","ETHUSD",1740056773730,0.7879,2744.3,2744.1,3.90414]
["bitfinex","ETHUSD",1740056773945,0.7879,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740056775039,0.7873,2744.5,2744.4,3.64366]
["bitfinex","ETHUSD",1740056775186,0.7873,2744.5,2744.3,3.64389]
["bitfinex","ETHUSD",1740056775388,0.7873,2744.1,2743.5,4.47036]
["bitfinex","ETHUSD",1740056775592,0.7873,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1740056775836,0.7873,2744.1,2743.8,3.64447]
["bitfinex","ETHUSD",1740056776187,0.7873,2744.1,2743.6,7.28956]
["bitfinex","ETHUSD",1740056776392,0.8118,2744.0,2743.7,0.262]
["bitfinex","ETHUSD",1740056777026,0.8118,2744.0,2743.4,5.38131061]
["bitfinex","ETHUSD",1740056777342,0.8118,2744.0,2743.6,3.6448]
["bitfinex","ETHUSD",1740056777525,0.8118,2744.0,2743.7,0.262]
["bitfinex","ETHUSD",1740056778594,0.8118,2744.0,2743.7,0.261]
["bitfinex","ETHUSD",1740056779340,4.45615,2744.0,2743.7,0.261]
["bitfinex","ETHUSD",1740056779509,0.7733,2743.9,2743.7,0.261]
["bitfinex","ETHUSD",1740056779711,0.7733,2743.9,2743.5,3.64494]
["bitfinex","ETHUSD",1740056779712,0.7733,2743.9,2743.6,0.261]
["bitfinex","ETHUSD",1740056780351,0.7733,2743.9,2743.5,3.64494]
["bitfinex","ETHUSD",1740056780644,0.7733,2743.9,2743.6,0.261]
["bitfinex","ETHUSD",1740056781309,0.7733,2743.9,2743.4,5.38123061]
["bitfinex","ETHUSD",1740056781515,0.8178,2743.8,2743.5,0.261]
["bitfinex","ETHUSD",1740056782304,0.8178,2743.8,2743.6,0.261]
["bitfinex","ETHUSD",1740056782545,0.8178,2743.8,2743.4,9.02625061]
["bitfinex","ETHUSD",1740056782751,0.8178,2743.8,2743.5,3.90597]
["bitfinex","ETHUSD",1740056782957,0.8178,2743.8,2743.5,0.261]
["bitfinex","ETHUSD",1740056783303,0.8178,2743.8,2743.4,5.38123061]
["bitfinex","ETHUSD",1740056783509,0.8178,2743.8,2743.6,0.261]
["bitfinex","ETHUSD",1740056785053,0.8178,2743.8,2743.6,3.90574]
["bitfinex","ETHUSD",1740056785610,0.8178,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740056786720,0.7742,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1740056786920,0.7742,2744.2,2744.0,3.64423]
["bitfinex","ETHUSD",1740056787750,0.7742,2744.2,2743.9,3.64432]
["bitfinex","ETHUSD",1740056788738,0.7742,2744.2,2744.0,0.261]
["bitfinex","ETHUSD",1740056790417,0.7742,2744.2,2744.0,3.90522]
["bitfinex","ETHUSD",1740056791735,0.7742,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740056791938,0.8133,2744.7,2744.0,0.261]
["bitfinex","ETHUSD",1740056792138,0.8133,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1740056792661,0.8133,2744.7,2744.0,3.90526]
["bitfinex","ETHUSD",1740056792963,0.8133,2744.7,2744.4,3.64372]
["bitfinex","ETHUSD",1740056793143,0.8133,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1740056793857,0.8133,2744.7,2744.5,3.64357]
["bitfinex","ETHUSD",1740056794063,0.8133,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1740056794239,0.8133,2744.7,2744.4,4.088879]
["bitfinex","ETHUSD",1740056794448,0.8133,2744.7,2744.5,3.64358]
["bitfinex","ETHUSD",1740056795713,0.8133,2744.7,2744.4,4.088879]
["bitfinex","ETHUSD",1740056796153,0.8133,2744.7,2744.4,7.732559]
["bitfinex","ETHUSD",1740056797841,0.8133,2744.7,2744.5,3.64362]
["bitfinex","ETHUSD",1740056798047,0.8133,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740056798726,0.8133,2744.7,2744.5,4.4168799]
["bitfinex","ETHUSD",1740056804238,0.8133,2744.7,2744.6,0.261]
["bitfinex","ETHUSD",1740056804939,0.8209,2745.0,2744.6,3.90451]
["bitfinex","ETHUSD",1740056805248,4.46391,2745.0,2744.6,3.90451]
["bitfinex","ETHUSD",1740056805663,0.8209,2745.0,2744.6,3.90444]
["bitfinex","ETHUSD",1740056805846,4.46388,2745.0,2744.6,4.37220899]
["bitfinex","ETHUSD",1740056806670,0.8209,2745.0,2744.6,4.11120899]
["bitfinex","ETHUSD",1740056806852,0.8209,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740056808454,4.4639,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740056808863,0.8209,2745.0,2744.7,3.90336]
["bitfinex","ETHUSD",1740056809178,0.8209,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740056810340,0.8209,2745.0,2744.6,4.11118899]
["bitfinex","ETHUSD",1740056810541,4.46391,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740056811974,4.46391,2745.0,2744.6,4.11118899]
["bitfinex","ETHUSD",1740056812182,3.64312,2744.9,2744.7,0.26]
["bitfinex","ETHUSD",1740056812775,0.8209,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740056813147,4.46395,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740056814277,0.8209,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740056814477,0.8209,2745.0,2744.7,0.6971209]
["bitfinex","ETHUSD",1740056814978,0.8209,2745.0,2744.7,4.3404709]
["bitfinex","ETHUSD",1740056815602,4.4639,2745.0,2744.7,0.6971209]
["bitfinex","ETHUSD",1740056817847,0.8209,2745.0,2744.7,0.6971209]
["bitfinex","ETHUSD",1740056818350,4.46389,2745.0,2744.7,0.6971209]
["bitfinex","ETHUSD",1740056819674,4.46389,2745.0,2744.7,0.4371209]
["bitfinex","ETHUSD",1740056819866,4.46389,2745.0,2744.8,0.26]
["bitfinex","ETHUSD",1740056820594,0.8209,2745.0,2744.8,0.26]
["bitfinex","ETHUSD",1740056821096,0.8209,2745.0,2744.7,3.90331]
["bitfinex","ETHUSD",1740056821410,0.8209,2745.0,2744.8,0.390331]
["bitfinex","ETHUSD",1740056821764,4.46389,2745.0,2744.8,0.390331]
["bitfinex","ETHUSD",1740056823898,0.8209,2745.0,2744.8,0.390331]
["bitfinex","ETHUSD",1740056826371,0.8209,2745.0,2744.7,3.90336]
["bitfinex","ETHUSD",1740056826569,0.7685,2745.3,2744.8,0.8059]
["bitfinex","ETHUSD",1740056826782,0.7685,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1740056826991,4.41064,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1740056827175,0.7685,2745.7,2745.2,4.45922]
["bitfinex","ETHUSD",1740056827485,4.41065,2745.7,2745.3,0.445922]
["bitfinex","ETHUSD",1740056827700,0.7685,2745.7,2745.4,3.64243]
["bitfinex","ETHUSD",1740056828269,0.7685,2745.7,2745.3,4.088502]
["bitfinex","ETHUSD",1740056828885,3.64219,2745.6,2745.3,0.445922]
["bitfinex","ETHUSD",1740056829613,0.7685,2745.7,2745.3,0.445922]
["bitfinex","ETHUSD",1740056829789,0.7685,2745.7,2745.3,4.088412]
["bitfinex","ETHUSD",1740056829987,4.41057,2745.7,2745.4,1.1137532]
["bitfinex","ETHUSD",1740056830172,4.41057,2745.7,2745.4,0.259]
["bitfinex","ETHUSD",1740056830606,0.7685,2745.7,2745.4,0.259]
["bitfinex","ETHUSD",1740056830874,0.7685,2745.7,2745.4,3.90142]
["bitfinex","ETHUSD",1740056831309,3.64175,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1740056831310,0.7534,2745.9,2745.5,3.64232]
["bitfinex","ETHUSD",1740056831625,0.7534,2745.9,2745.6,3.64212]
["bitfinex","ETHUSD",1740056831794,0.7534,2745.9,2745.7,0.728444]
["bitfinex","ETHUSD",1740056832736,0.7534,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1740056833636,0.7534,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1740056833830,0.7534,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1740056834715,0.7534,2746.1,2745.8,3.64181]
["bitfinex","ETHUSD",1740056834910,0.8302,2746.3,2746.0,3.64166]
["bitfinex","ETHUSD",1740056835111,0.8302,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740056835327,3.8302,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740056835510,4.47149,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740056835709,4.47149,2746.3,2745.7,7.28389]
["bitfinex","ETHUSD",1740056835912,8.11285,2746.3,2745.8,3.64189]
["bitfinex","ETHUSD",1740056836137,3.6414,2746.2,2745.8,3.64189]
["bitfinex","ETHUSD",1740056836340,4.47149,2746.3,2745.8,3.64189]
["bitfinex","ETHUSD",1740056836842,4.47149,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1740056837002,4.47149,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1740056837338,4.47149,2746.3,2745.8,3.64189]
["bitfinex","ETHUSD",1740056837524,3.6414,2746.2,2745.8,3.64189]
["bitfinex","ETHUSD",1740056837685,4.47149,2746.3,2745.8,3.64189]
["bitfinex","ETHUSD",1740056837889,4.47149,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1740056839714,0.8302,2746.3,2746.1,3.6415]
["bitfinex","ETHUSD",1740056840075,0.8302,2746.3,2745.9,0.7898]
["bitfinex","ETHUSD",1740056840076,4.47152,2746.3,2745.9,4.43158]
["bitfinex","ETHUSD",1740056840367,4.47152,2746.3,2745.9,0.7898]
["bitfinex","ETHUSD",1740056841824,3.64114,2746.4,2745.9,1.6413088]
["bitfinex","ETHUSD",1740056842236,3.6414,2746.2,2745.7,4.43178]
["bitfinex","ETHUSD",1740056843134,3.64114,2746.4,2745.9,3.64176]
["bitfinex","ETHUSD",1740056843334,3.64114,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1740056843637,4.4271,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1740056843871,4.4271,2746.5,2746.1,3.64149]
["bitfinex","ETHUSD",1740056844076,4.4271,2746.5,2746.2,0.987307]
["bitfinex","ETHUSD",1740056844277,0.7861,2746.5,2746.2,0.987307]
["bitfinex","ETHUSD",1740056844874,3.64093,2746.6,2746.2,4.628687]
["bitfinex","ETHUSD",1740056845078,3.64093,2746.6,2746.2,0.987307]
["bitfinex","ETHUSD",1740056845379,3.64093,2746.6,2746.2,4.628687]
["bitfinex","ETHUSD",1740056846143,0.7818,2746.7,2746.3,3.6412]
["bitfinex","ETHUSD",1740056846367,0.7818,2746.7,2746.3,0.90571993]
["bitfinex","ETHUSD",1740056846569,0.7818,2746.7,2746.3,4.54690993]
["bitfinex","ETHUSD",1740056846761,0.7818,2746.7,2746.4,3.64109]
["bitfinex","ETHUSD",1740056847450,0.7818,2746.7,2746.4,3.64105]
["bitfinex","ETHUSD",1740056847700,3.64066,2746.8,2746.3,4.54695993]
["bitfinex","ETHUSD",1740056847880,3.64066,2746.8,2746.4,0.84472599]
["bitfinex","ETHUSD",1740056848449,4.42937,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1740056848684,4.42937,2746.9,2746.4,4.48582599]
["bitfinex","ETHUSD",1740056849546,4.42937,2746.9,2746.4,5.24416599]
["bitfinex","ETHUSD",1740056849750,3.64064,2746.8,2746.5,0.5244166]
["bitfinex","ETHUSD",1740056849946,3.64086,2746.6,2746.5,0.5244166]
["bitfinex","ETHUSD",1740056850259,3.64073,2746.7,2746.2,4.6587]
["bitfinex","ETHUSD",1740056851159,0.792,2746.6,2745.8,3.64192]
["bitfinex","ETHUSD",1740056851360,0.792,2746.6,2745.9,3.9007]
["bitfinex","ETHUSD",1740056851361,4.43291,2746.6,2745.9,3.9007]
["bitfinex","ETHUSD",1740056851674,3.64113,2746.4,2746.0,3.6416]
["bitfinex","ETHUSD",1740056851982,3.64113,2746.4,2745.9,3.90079]
["bitfinex","ETHUSD",1740056852285,3.64113,2746.4,2745.9,4.368975]
["bitfinex","ETHUSD",1740056853089,3.64133,2746.3,2745.9,0.727255]
["bitfinex","ETHUSD",1740056853976,4.42593,2746.2,2745.9,0.468255]
["bitfinex","ETHUSD",1740056854479,4.42593,2746.2,2746.0,0.26]
["bitfinex","ETHUSD",1740056855195,4.42593,2746.2,2746.0,0.6970135]
["bitfinex","ETHUSD",1740056855865,0.7845,2746.2,2746.0,0.6970135]
["bitfinex","ETHUSD",1740056856065,4.4257,2746.4,2746.0,0.6970135]
["bitfinex","ETHUSD",1740056857091,3.64132,2746.3,2746.0,0.6970135]
["bitfinex","ETHUSD",1740056858291,3.64163,2746.1,2745.7,0.7816]
["bitfinex","ETHUSD",1740056858493,4.41423,2746.1,2746.0,0.26]
["bitfinex","ETHUSD",1740056859389,4.41423,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1740056859590,4.41423,2746.1,2745.9,0.26]
["bitfinex","ETHUSD",1740056859790,0.7726,2746.1,2745.9,0.26]
["bitfinex","ETHUSD",1740056860088,4.41422,2746.1,2745.9,0.26]
["bitfinex","ETHUSD",1740056860258,3.64166,2746.0,2745.9,0.26]
["bitfinex","ETHUSD",1740056861097,3.64166,2746.0,2745.8,0.26]
["bitfinex","ETHUSD",1740056861890,3.64174,2746.0,2745.8,0.26]
["bitfinex","ETHUSD",1740056862468,0.7726,2746.1,2745.4,0.8224]
["bitfinex","ETHUSD",1740056862668,3.64193,2745.8,2745.4,0.8224]
["bitfinex","ETHUSD",1740056862876,0.8015,2745.7,2745.5,0.26]
["bitfinex","ETHUSD",1740056863073,0.8015,2745.7,2745.6,0.26]
["bitfinex","ETHUSD",1740056864901,4.44355,2745.7,2745.6,0.26]
["bitfinex","ETHUSD",1740056865104,0.8015,2745.7,2745.5,0.26]
["bitfinex","ETHUSD",1740056865970,0.8015,2745.7,2745.5,3.90231]
["bitfinex","ETHUSD",1740056866305,0.8015,2745.7,2745.5,0.26]
["bitfinex","ETHUSD",1740056868110,3.64193,2745.8,2745.5,0.26]
["bitfinex","ETHUSD",1740056870015,4.4597,2745.9,2745.5,0.26]
["bitfinex","ETHUSD",1740056871219,0.7799,2746.1,2745.6,0.7718]
["bitfinex","ETHUSD",1740056871415,3.64172,2746.0,2745.6,0.7718]
["bitfinex","ETHUSD",1740056871614,7.28349,2746.0,2745.6,0.7718]
["bitfinex","ETHUSD",1740056871788,3.64181,2745.9,2745.6,0.7718]
["bitfinex","ETHUSD",1740056873228,7.28349,2746.0,2745.6,0.7718]
["bitfinex","ETHUSD",1740056873717,3.6418,2745.9,2745.6,0.7718]
["bitfinex","ETHUSD",1740056874222,3.64168,2746.0,2745.6,0.7718]
["bitfinex","ETHUSD",1740056875190,0.7799,2746.1,2745.6,0.7718]
["bitfinex","ETHUSD",1740056875390,3.64166,2746.0,2745.6,4.41396]
["bitfinex","ETHUSD",1740056875616,0.7799,2746.1,2745.6,1.239196]
["bitfinex","ETHUSD",1740056875879,0.7799,2746.1,2745.7,3.64196]
["bitfinex","ETHUSD",1740056876819,7.28293,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1740056877007,3.64141,2746.2,2745.7,3.64195]
["bitfinex","ETHUSD",1740056877390,0.7647,2746.3,2745.9,3.64171]
["bitfinex","ETHUSD",1740056877696,0.7647,2746.3,2745.9,4.005881]
["bitfinex","ETHUSD",1740056877697,4.40598,2746.3,2745.9,4.005881]
["bitfinex","ETHUSD",1740056878032,0.7647,2746.3,2746.0,3.6416]
["bitfinex","ETHUSD",1740056878322,0.7647,2746.3,2746.0,3.64166]
["bitfinex","ETHUSD",1740056878531,0.758,2745.5,2745.0,2.31093916]
["bitfinex","ETHUSD",1740056878688,0.7718,2745.7,2745.1,0.262]
["bitfinex","ETHUSD",1740056878891,0.7718,2745.7,2745.2,0.69736992]
["bitfinex","ETHUSD",1740056879286,4.41387,2745.7,2745.2,0.69736992]
["bitfinex","ETHUSD",1740056879483,3.64241,2745.5,2745.1,0.262]
["bitfinex","ETHUSD",1740056882232,3.64257,2745.4,2745.1,0.262]
["bitfinex","ETHUSD",1740056882437,3.6424,2745.5,2745.1,0.262]
["bitfinex","ETHUSD",1740056882735,7.28483,2745.5,2745.0,3.06883916]
["bitfinex","ETHUSD",1740056883099,3.64245,2745.4,2745.1,0.262]
["bitfinex","ETHUSD",1740056883438,3.6424,2745.5,2745.1,0.69738792]
["bitfinex","ETHUSD",1740056883636,7.28484,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1740056884134,3.64247,2745.4,2745.2,0.262]
["bitfinex","ETHUSD",1740056884503,3.64247,2745.4,2745.1,0.69738792]
["bitfinex","ETHUSD",1740056884702,3.64247,2745.4,2745.2,0.262]
["bitfinex","ETHUSD",1740056891538,3.64247,2745.4,2745.3,0.261]
["bitfinex","ETHUSD",1740056892445,3.64247,2745.4,2745.0,6.71180916]
["bitfinex","ETHUSD",1740056892651,3.64247,2745.4,2745.3,0.261]
["bitfinex","ETHUSD",1740056894048,0.7718,2745.7,2745.3,0.261]
["bitfinex","ETHUSD",1740056894272,0.7864,2746.4,2745.9,3.64178]
["bitfinex","ETHUSD",1740056894475,0.7864,2746.4,2745.8,0.7708]
["bitfinex","ETHUSD",1740056894694,0.7891,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1740056894896,3.64095,2746.6,2746.3,0.261]
["bitfinex","ETHUSD",1740056895302,0.7891,2746.8,2746.3,0.261]
["bitfinex","ETHUSD",1740056895453,0.81650406,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1740056895652,0.81650406,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1740056895876,4.3932,2747.1,2746.5,3.64091]
["bitfinex","ETHUSD",1740056896405,3.64036,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1740056896611,4.3932,2747.1,2746.5,3.64091]
["bitfinex","ETHUSD",1740056896754,8.03348,2747.1,2746.5,3.64091]
["bitfinex","ETHUSD",1740056897098,0.7546,2747.3,2746.6,0.7808]
["bitfinex","ETHUSD",1740056897398,3.64008,2747.2,2746.6,4.42153]
["bitfinex","ETHUSD",1740056898268,3.64008,2747.2,2746.6,8.06232]
["bitfinex","ETHUSD",1740056898610,0.7546,2747.3,2746.6,4.42153]
["bitfinex","ETHUSD",1740056898894,3.64018,2747.2,2746.6,4.42153]
["bitfinex","ETHUSD",1740056899096,3.64015,2747.2,2746.6,4.42153]
["bitfinex","ETHUSD",1740056899906,7.28079,2747.0,2746.6,0.7808]
["bitfinex","ETHUSD",1740056900084,3.64016,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1740056900267,3.64033,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740056900807,3.64033,2747.0,2746.6,0.262]
["bitfinex","ETHUSD",1740056902392,3.64033,2747.0,2746.7,0.262]
["bitfinex","ETHUSD",1740056903908,3.64033,2747.0,2746.8,0.262]
["bitfinex","ETHUSD",1740056904301,3.64028,2747.1,2746.8,0.262]
["bitfinex","ETHUSD",1740056904612,3.6402,2747.1,2746.8,0.262]
["bitfinex","ETHUSD",1740056904901,3.6402,2747.1,2746.5,3.64099]
["bitfinex","ETHUSD",1740056905055,3.64028,2747.1,2746.9,0.262]
["bitfinex","ETHUSD",1740056905258,3.64016,2747.2,2746.9,0.262]
["bitfinex","ETHUSD",1740056905490,3.64033,2747.0,2746.9,0.262]
["bitfinex","ETHUSD",1740056906508,3.64033,2747.0,2746.9,0.261]
["bitfinex","ETHUSD",1740056908507,3.64033,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1740056908674,3.64033,2747.0,2746.9,0.261]
["bitfinex","ETHUSD",1740056912613,3.6402,2747.1,2746.9,0.261]
["bitfinex","ETHUSD",1740056912816,7.28049,2747.1,2746.9,0.261]
["bitfinex","ETHUSD",1740056913118,3.6402,2747.1,2746.9,0.261]
["bitfinex","ETHUSD",1740056913470,7.28052,2747.1,2746.9,0.261]
["bitfinex","ETHUSD",1740056913674,7.28052,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1740056913904,7.28052,2747.1,2746.7,0.261]
["bitfinex","ETHUSD",1740056914228,3.64039,2747.0,2746.7,0.261]
["bitfinex","ETHUSD",1740056914516,3.64053,2746.9,2746.7,0.261]
["bitfinex","ETHUSD",1740056914812,3.64034,2747.0,2746.7,0.261]
["bitfinex","ETHUSD",1740056915499,3.64034,2747.0,2746.8,0.261]
["bitfinex","ETHUSD",1740056916302,3.64046,2746.9,2746.8,0.261]
["bitfinex","ETHUSD",1740056917813,3.64046,2746.9,2746.5,3.64093]
["bitfinex","ETHUSD",1740056917971,3.64046,2746.9,2746.6,0.261]
["bitfinex","ETHUSD",1740056919024,3.64046,2746.9,2746.7,0.261]
["bitfinex","ETHUSD",1740056919323,3.64024,2747.1,2746.7,0.261]
["bitfinex","ETHUSD",1740056919482,3.64039,2747.0,2746.7,0.261]
["bitfinex","ETHUSD",1740056919803,3.64048,2746.9,2746.7,0.261]
["bitfinex","ETHUSD",1740056919984,3.64035,2747.0,2746.7,0.261]
["bitfinex","ETHUSD",1740056920185,3.64042,2747.0,2746.7,0.261]
["bitfinex","ETHUSD",1740056920971,3.64042,2747.0,2746.8,0.26]
["bitfinex","ETHUSD",1740056924005,3.64046,2746.9,2746.5,3.64087]
["bitfinex","ETHUSD",1740056924212,3.64042,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740056924510,3.64042,2747.0,2746.6,3.90085]
["bitfinex","ETHUSD",1740056926718,3.64046,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740056927213,3.64034,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740056928110,3.64034,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1740056928278,3.64034,2747.0,2746.7,0.26]
["bitfinex","ETHUSD",1740056929410,3.64055,2746.9,2746.7,0.26]
["bitfinex","ETHUSD",1740056929583,3.64034,2747.0,2746.7,0.26]
["bitfinex","ETHUSD",1740056929791,3.64053,2746.9,2746.4,0.7534]
["bitfinex","ETHUSD",1740056930094,3.64065,2746.8,2746.5,0.26]
["bitfinex","ETHUSD",1740056930922,3.64065,2746.8,2746.6,0.26]
["bitfinex","ETHUSD",1740056931081,7.28134,2746.8,2746.6,0.26]
["bitfinex","ETHUSD",1740056931409,3.64065,2746.8,2746.7,0.26]
["bitfinex","ETHUSD",1740056932856,3.64065,2746.8,2746.4,0.7534]
["bitfinex","ETHUSD",1740056933016,3.64065,2746.8,2746.7,0.26]
["bitfinex","ETHUSD",1740056934251,3.64065,2746.8,2746.4,0.7534]
["bitfinex","ETHUSD",1740056934457,0.7966,2746.8,2746.1,3.64141]
["bitfinex","ETHUSD",1740056934667,3.64123,2746.4,2746.2,0.26]
["bitfinex","ETHUSD",1740056935937,3.64123,2746.4,2746.3,0.26]
["bitfinex","ETHUSD",1740056937059,3.64134,2746.3,2746.0,0.758]
["bitfinex","ETHUSD",1740056937258,3.64139,2746.2,2745.8,8.16464968]
["bitfinex","ETHUSD",1740056937929,3.64139,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740056938257,4.47237,2746.3,2745.9,3.90177]
["bitfinex","ETHUSD",1740056938419,4.47237,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1740056938622,4.47237,2746.3,2746.0,0.26]
["bitfinex","ETHUSD",1740056939217,3.64146,2746.2,2746.0,0.26]
["bitfinex","ETHUSD",1740056939660,3.64146,2746.2,2746.1,0.26]
["bitfinex","ETHUSD",1740056940731,4.47244,2746.3,2746.1,0.26]
["bitfinex","ETHUSD",1740056941142,0.8311,2746.3,2745.8,3.69296968]
["bitfinex","ETHUSD",1740056941460,3.64166,2746.0,2745.9,0.26]
["bitfinex","ETHUSD",1740056941661,4.24747956,2746.3,2745.9,0.26]
["bitfinex","ETHUSD",1740056941865,7.28296,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740056942062,3.64145,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740056942228,3.64153,2746.1,2745.9,0.26]
["bitfinex","ETHUSD",1740056944485,3.64166,2746.0,2745.9,0.26]
["bitfinex","ETHUSD",1740056944632,4.43766,2746.0,2745.9,0.26]
["bitfinex","ETHUSD",1740056945466,4.43766,2746.0,2745.8,3.95196968]
["bitfinex","ETHUSD",1740056946372,3.64179,2745.9,2745.8,3.95196968]
["bitfinex","ETHUSD",1740056946946,3.64179,2745.9,2745.8,3.69296968]
["bitfinex","ETHUSD",1740056947351,4.43819,2745.9,2745.8,3.69296968]
["bitfinex","ETHUSD",1740056951145,9.67819,2745.9,2745.8,3.69296968]
["bitfinex","ETHUSD",1740056960193,13.22819,2745.9,2745.8,3.69296968]
["bitfinex","ETHUSD",1740056962461,13.22819,2745.9,2745.8,9.68e-06]
["bitfinex","ETHUSD",1740056965095,13.22819,2745.9,2744.9,0.259]
["bitfinex","ETHUSD",1740056965096,3.64297,2745.1,2744.9,0.259]
["bitfinex","ETHUSD",1740056965264,7.2859,2745.1,2744.9,0.259]
["bitfinex","ETHUSD",1740056965464,3.64298,2745.0,2744.9,0.259]
["bitfinex","ETHUSD",1740056966616,9.44987956,2745.3,2744.6,0.7872]
["bitfinex","ETHUSD",1740056966775,3.64319,2744.9,2744.7,0.259]
["bitfinex","ETHUSD",1740056966970,3.64301,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740056967299,3.64312,2744.9,2744.7,0.259]
["bitfinex","ETHUSD",1740056967865,3.64289,2745.1,2744.7,0.259]
["bitfinex","ETHUSD",1740056968222,3.64308,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740056968923,8.88308,2745.0,2744.7,0.259]
["bitfinex","ETHUSD",1740056969208,3.64326,2744.8,2744.6,0.7872]
["bitfinex","ETHUSD",1740056969367,3.64326,2744.8,2744.4,0.8075]
["bitfinex","ETHUSD",1740056969569,3.64338,2744.7,2744.6,0.259]
["bitfinex","ETHUSD",1740056970011,3.64338,2744.7,2744.4,0.8075]
["bitfinex","ETHUSD",1740056972718,7.28685,2744.7,2744.4,0.8075]
["bitfinex","ETHUSD",1740056972887,3.64338,2744.7,2744.4,0.8075]
["bitfinex","ETHUSD",1740056973091,7.28685,2744.7,2744.4,0.8075]
["bitfinex","ETHUSD",1740056973436,3.64338,2744.7,2744.4,0.8075]
["bitfinex","ETHUSD",1740056979535,3.64356,2744.6,2744.3,0.259]
["bitfinex","ETHUSD",1740056979711,3.64338,2744.7,2744.3,0.259]
["bitfinex","ETHUSD",1740056979712,4.40581,2744.5,2744.3,0.259]
["bitfinex","ETHUSD",1740056979891,0.7621,2744.5,2744.3,0.259]
["bitfinex","ETHUSD",1740056980234,4.40578,2744.5,2744.3,0.259]
["bitfinex","ETHUSD",1740056980426,4.40578,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1740056980621,4.40578,2744.5,2744.2,0.259]
["bitfinex","ETHUSD",1740056980790,0.7621,2744.5,2744.2,0.259]
["bitfinex","ETHUSD",1740056981124,3.64357,2744.6,2744.2,0.259]
["bitfinex","ETHUSD",1740056981625,8.88334,2744.8,2744.4,0.7588]
["bitfinex","ETHUSD",1740056981626,8.88327,2744.8,2744.4,0.7588]
["bitfinex","ETHUSD",1740056981926,3.64352,2744.6,2744.4,0.7588]
["bitfinex","ETHUSD",1740056985427,4.44558,2744.5,2744.2,0.259]
["bitfinex","ETHUSD",1740056985930,3.6438,2744.4,2744.2,0.259]
["bitfinex","ETHUSD",1740056986301,3.6438,2744.4,2744.0,4.44734]
["bitfinex","ETHUSD",1740056986501,3.6438,2744.4,2744.1,0.258]
["bitfinex","ETHUSD",1740056986698,0.8019,2744.5,2744.0,0.8031]
["bitfinex","ETHUSD",1740056986699,3.64395,2744.3,2744.0,0.8031]
["bitfinex","ETHUSD",1740056986898,3.64395,2744.3,2744.1,0.258]
["bitfinex","ETHUSD",1740056987203,3.64395,2744.3,2744.0,1.0611]
["bitfinex","ETHUSD",1740056988350,3.6438,2744.4,2744.0,1.0611]
["bitfinex","ETHUSD",1740056989761,8.8838,2744.4,2744.0,1.0611]
["bitfinex","ETHUSD",1740056989912,8.88385,2744.4,2744.0,1.0611]
["bitfinex","ETHUSD",1740056990931,3.64393,2744.3,2744.0,1.0611]
["bitfinex","ETHUSD",1740056992168,3.64393,2744.3,2744.0,0.258]
["bitfinex","ETHUSD",1740056992370,3.64408,2744.2,2744.0,0.258]
["bitfinex","ETHUSD",1740056993050,3.64423,2744.1,2743.9,0.258]
["bitfinex","ETHUSD",1740056993748,3.64423,2744.1,2743.8,3.55554787]
["bitfinex","ETHUSD",1740056993945,3.64425,2744.1,2743.8,3.81354787]
["bitfinex","ETHUSD",1740056994667,3.64444,2743.9,2743.8,3.55554787]
["bitfinex","ETHUSD",1740056994977,3.64444,2743.9,2743.8,2.72414787]
["bitfinex","ETHUSD",1740057000469,4.40774,2743.9,2743.8,2.72414787]
["bitfinex","ETHUSD",1740057001141,3.64444,2743.9,2743.8,2.72414787]
["bitfinex","ETHUSD",1740057003069,4.94804,2743.9,2743.8,2.72414787]
["bitfinex","ETHUSD",1740057003276,4.94804,2743.9,2743.2,1.0624]
["bitfinex","ETHUSD",1740057003441,7.29012,2743.5,2743.2,1.0624]
["bitfinex","ETHUSD",1740057003777,5.24,2743.8,2743.2,1.0624]
["bitfinex","ETHUSD",1740057003977,3.64492,2743.6,2743.2,1.0624]
["bitfinex","ETHUSD",1740057004475,3.64508,2743.5,2743.2,1.0624]
["bitfinex","ETHUSD",1740057006036,3.64491,2743.6,2743.2,1.0624]
["bitfinex","ETHUSD",1740057006438,3.64477,2743.7,2743.2,1.0624]
["bitfinex","ETHUSD",1740057006638,3.64499,2743.5,2743.2,1.0624]
["bitfinex","ETHUSD",1740057006852,3.64499,2743.5,2743.2,0.8044]
["bitfinex","ETHUSD",1740057007051,3.64521,2743.4,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057008794,3.64537,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057010092,8.43924956,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057013500,13.67924956,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057015205,10.26287,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057022202,6.6175,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057022385,10.26287,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057022581,7.72875657,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057022790,10.54662657,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057023228,6.90125657,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057024425,10.54662657,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057024777,5.24,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057025297,8.88537,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057025494,5.30662657,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057026386,8.88524,2743.3,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057027229,12.53059,2743.3,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057027388,8.88524,2743.3,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057027801,12.53056,2743.3,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057028002,8.88524,2743.3,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057028202,5.30662657,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057029537,3.64537,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057032340,3.64537,2743.2,2743.1,0.11331721]
["bitfinex","ETHUSD",1740057032497,3.64537,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057032836,3.64537,2743.2,2743.1,0.11328753]
["bitfinex","ETHUSD",1740057032999,3.64537,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057033206,3.64537,2743.2,2743.1,0.11328753]
["bitfinex","ETHUSD",1740057033389,3.64537,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057033579,3.64537,2743.2,2743.1,0.11328753]
["bitfinex","ETHUSD",1740057033783,3.64537,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057034289,3.64537,2743.2,2743.1,0.11328011]
["bitfinex","ETHUSD",1740057035131,8.88526,2743.3,2743.1,0.11328011]
["bitfinex","ETHUSD",1740057035339,3.64537,2743.2,2743.1,0.11328011]
["bitfinex","ETHUSD",1740057038044,5.30662657,2743.2,2743.1,0.11328011]
["bitfinex","ETHUSD",1740057038221,6.11232657,2743.2,2743.1,0.11328011]
["bitfinex","ETHUSD",1740057038607,6.11232657,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057038793,6.11232657,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057039094,6.11232657,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057039309,6.11232657,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057042939,3.64537,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057043349,8.88537,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057043511,5.24,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057043697,8.88537,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057044962,5.24,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057045165,5.24,2743.2,2743.1,3.75878269]
["bitfinex","ETHUSD",1740057045368,5.24,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057046554,8.88537,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057049732,5.24,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057050157,8.88537,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057050529,5.24,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057051890,8.88537,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057054683,5.24,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057055142,8.88525,2743.3,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057055576,3.64537,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057058416,4.46187,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057058712,5.01187,2743.2,2743.1,0.11327269]
["bitfinex","ETHUSD",1740057059081,5.01187,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057060577,13.25187,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057062418,13.25187,2743.2,2743.1,0.11322075]
["bitfinex","ETHUSD",1740057062716,13.25187,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057063329,13.25187,2743.2,2743.1,0.11322075]
["bitfinex","ETHUSD",1740057063638,13.25187,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057064626,13.20887,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057073292,12.65887,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057073729,13.20887,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740057074255,3.64684,2742.1,2742.0,0.7868]
["bitfinex","ETHUSD",1740057074402,8.88684,2742.1,2742.0,0.7868]
["bitfinex","ETHUSD",1740057074769,8.88684,2742.1,2742.0,0.88941747]
["bitfinex","ETHUSD",1740057075052,5.24,2742.1,2742.0,0.88941747]
["bitfinex","ETHUSD",1740057075400,5.24,2742.1,2742.0,1.34308122]
["bitfinex","ETHUSD",1740057075595,5.24,2742.1,2742.0,0.88941747]
["bitfinex","ETHUSD",1740057075830,8.88684,2742.1,2742.0,0.88941747]
["bitfinex","ETHUSD",1740057076145,5.24,2742.1,2742.0,0.88941747]
["bitfinex","ETHUSD",1740057076385,8.88684,2742.1,2742.0,0.88941747]
["bitfinex","ETHUSD",1740057076551,5.24,2742.1,2742.0,0.88941747]
["bitfinex","ETHUSD",1740057076706,8.88684,2742.1,2742.0,0.10261747]
["bitfinex","ETHUSD",1740057076903,3.64717,2741.9,2741.6,0.8158]
["bitfinex","ETHUSD",1740057077138,3.64716,2741.9,2741.7,0.10262062]
["bitfinex","ETHUSD",1740057077440,3.64698,2742.0,2741.7,0.10262062]
["bitfinex","ETHUSD",1740057077935,7.29405,2742.0,2741.7,0.10262062]
["bitfinex","ETHUSD",1740057078342,3.64698,2742.0,2741.7,0.10262062]
["bitfinex","ETHUSD",1740057078820,8.88692,2742.1,2741.7,0.10262062]
["bitfinex","ETHUSD",1740057079032,5.24,2742.1,2741.8,4.47194]
["bitfinex","ETHUSD",1740057079427,5.24,2742.1,2741.9,0.10261852]
["bitfinex","ETHUSD",1740057079621,5.24,2742.2,2741.9,0.10261852]
["bitfinex","ETHUSD",1740057081160,5.24,2742.2,2741.9,0.56007437]
["bitfinex","ETHUSD",1740057081360,5.24,2742.2,2742.0,0.8248]
["bitfinex","ETHUSD",1740057081564,8.24,2742.2,2742.1,0.10283874]
["bitfinex","ETHUSD",1740057082037,11.8867,2742.2,2742.1,0.10283874]
["bitfinex","ETHUSD",1740057082823,3.6471,2741.9,2741.5,0.7714]
["bitfinex","ETHUSD",1740057083237,3.6471,2741.9,2741.6,0.10284399]
["bitfinex","ETHUSD",1740057083432,3.64692,2742.1,2741.6,3.75033399]
["bitfinex","ETHUSD",1740057083862,3.64692,2742.1,2741.6,3.75024399]
["bitfinex","ETHUSD",1740057084065,8.24,2742.2,2741.8,4.47871]
["bitfinex","ETHUSD",1740057084241,11.88675,2742.2,2741.8,0.8316]
["bitfinex","ETHUSD",1740057084541,11.88675,2742.2,2741.9,0.10284084]
["bitfinex","ETHUSD",1740057085553,3.64686,2742.1,2741.9,0.10284084]
["bitfinex","ETHUSD",1740057085760,3.64697,2742.0,2741.8,0.8316]
["bitfinex","ETHUSD",1740057087192,8.24,2742.2,2741.8,0.8316]
["bitfinex","ETHUSD",1740057087395,3.64708,2742.0,2741.8,0.8316]
["bitfinex","ETHUSD",1740057088090,3.64708,2742.0,2741.9,0.10300388]
["bitfinex","ETHUSD",1740057088496,3.64684,2742.1,2741.8,0.8316]
["bitfinex","ETHUSD",1740057088688,3.64697,2742.0,2741.9,0.10300388]
["bitfinex","ETHUSD",1740057089089,3.64684,2742.1,2741.9,0.10300388]
["bitfinex","ETHUSD",1740057089286,3.64697,2742.0,2741.9,0.10300388]
["bitfinex","ETHUSD",1740057089584,3.64697,2742.0,2741.8,0.8316]
["bitfinex","ETHUSD",1740057090279,3.64705,2742.0,2741.8,0.8316]
["bitfinex","ETHUSD",1740057090479,3.6471,2741.9,2741.8,0.8316]
["bitfinex","ETHUSD",1740057090801,8.8871,2741.9,2741.8,0.8316]
["bitfinex","ETHUSD",1740057091404,5.24,2741.9,2741.8,0.8316]
["bitfinex","ETHUSD",1740057093807,5.24,2741.9,2741.8,4.47883]
["bitfinex","ETHUSD",1740057094106,5.24,2741.9,2741.8,4.45453]
["bitfinex","ETHUSD",1740057095302,5.24,2741.9,2741.8,0.8073]
["bitfinex","ETHUSD",1740057095710,5.24,2741.9,2741.8,4.45453]
["bitfinex","ETHUSD",1740057096709,5.24,2742.1,2741.8,4.45453]
["bitfinex","ETHUSD",1740057097012,5.24,2742.1,2741.9,3.64703]
["bitfinex","ETHUSD",1740057097193,5.24,2742.1,2742.0,4.43267]
["bitfinex","ETHUSD",1740057097775,5.24,2742.1,2742.0,0.7857]
["bitfinex","ETHUSD",1740057099312,8.88684,2742.1,2741.8,0.7797]
["bitfinex","ETHUSD",1740057101026,8.88686,2742.1,2741.7,0.259]
["bitfinex","ETHUSD",1740057101526,8.88686,2742.1,2741.6,4.42714]
["bitfinex","ETHUSD",1740057101759,12.5338,2742.1,2741.7,0.259]
["bitfinex","ETHUSD",1740057102445,12.53379,2742.1,2741.7,0.259]
["bitfinex","ETHUSD",1740057102735,3.64699,2742.0,2741.8,0.10293083]
["bitfinex","ETHUSD",1740057102945,3.64699,2742.0,2741.7,0.259]
["bitfinex","ETHUSD",1740057103101,3.64699,2742.0,2741.8,0.10293083]
["bitfinex","ETHUSD",1740057103300,3.64699,2742.0,2741.7,0.259]
["bitfinex","ETHUSD",1740057103532,12.53379,2742.1,2741.8,0.10293083]
["bitfinex","ETHUSD",1740057103744,8.88686,2742.1,2741.7,0.259]
["bitfinex","ETHUSD",1740057103902,3.647,2742.0,2741.8,0.10293083]
["bitfinex","ETHUSD",1740057104102,3.647,2742.0,2741.7,0.259]
["bitfinex","ETHUSD",1740057104436,3.64711,2741.9,2741.8,0.10293083]
["bitfinex","ETHUSD",1740057104729,3.64711,2741.9,2741.6,1.0387]
["bitfinex","ETHUSD",1740057104931,3.64711,2741.9,2741.7,0.10293188]
["bitfinex","ETHUSD",1740057105257,3.64716,2741.9,2741.7,0.10293188]
["bitfinex","ETHUSD",1740057105601,3.64716,2741.9,2741.6,0.7797]
["bitfinex","ETHUSD",1740057105802,0.7539,2742.0,2741.7,0.10293188]
["bitfinex","ETHUSD",1740057106029,3.64712,2741.9,2741.5,0.258]
["bitfinex","ETHUSD",1740057106241,3.64729,2741.8,2741.4,0.8036]
["bitfinex","ETHUSD",1740057106400,3.64744,2741.7,2741.4,0.8036]
["bitfinex","ETHUSD",1740057106806,3.64763,2741.5,2741.2,0.7973616]
["bitfinex","ETHUSD",1740057107006,3.6475,2741.6,2741.3,0.259]
["bitfinex","ETHUSD",1740057107837,3.6475,2741.6,2741.2,1.0563616]
["bitfinex","ETHUSD",1740057108206,3.6475,2741.6,2741.2,0.7973616]
["bitfinex","ETHUSD",1740057109832,7.29513,2741.6,2741.2,0.7973616]
["bitfinex","ETHUSD",1740057110154,3.6475,2741.6,2741.2,4.4453216]
["bitfinex","ETHUSD",1740057110358,3.6475,2741.6,2741.2,0.7973616]
["bitfinex","ETHUSD",1740057110554,3.6478,2741.4,2741.2,0.7973616]
["bitfinex","ETHUSD",1740057110756,3.64765,2741.5,2741.2,0.7973616]
["bitfinex","ETHUSD",1740057110920,3.6479,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057111124,3.64778,2741.4,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057111629,5.24,2741.4,2741.3,0.8114]
["bitfinex","ETHUSD",1740057112034,8.88777,2741.4,2741.3,0.8114]
["bitfinex","ETHUSD",1740057112255,3.6479,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057112852,8.88777,2741.4,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057112853,12.53565,2741.4,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057113358,3.6479,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057116765,16.67789436,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057117170,13.2519,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057117663,12.7019,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057117863,8.24,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057118166,11.8879,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057118374,13.2647,2741.3,2741.2,0.12475903]
["bitfinex","ETHUSD",1740057118531,13.2647,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057122047,12.7147,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057122360,11.8879,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057122561,5.24,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057122773,5.24,2741.3,2741.2,0.12547103]
["bitfinex","ETHUSD",1740057123091,5.24,2741.3,2741.2,0.93297103]
["bitfinex","ETHUSD",1740057126507,3.64766,2741.5,2741.2,0.93297103]
["bitfinex","ETHUSD",1740057127328,8.24,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1740057127467,5.24,2741.7,2741.5,3.64762]
["bitfinex","ETHUSD",1740057127669,5.24,2741.7,2741.6,0.8066]
["bitfinex","ETHUSD",1740057127969,5.24,2741.7,2741.6,0.91135688]
["bitfinex","ETHUSD",1740057131310,3.64697,2742.0,2741.6,0.91135688]
["bitfinex","ETHUSD",1740057131902,3.64709,2742.0,2741.6,0.91135688]
["bitfinex","ETHUSD",1740057132202,3.0,2742.0,2741.6,0.91135688]
["bitfinex","ETHUSD",1740057132401,6.64698,2742.0,2741.6,0.91135688]
["bitfinex","ETHUSD",1740057135009,3.64712,2741.9,2741.6,0.91135688]
["bitfinex","ETHUSD",1740057135510,5.24,2741.9,2741.6,4.55883688]
["bitfinex","ETHUSD",1740057136173,5.24,2741.9,2741.6,4.55877688]
["bitfinex","ETHUSD",1740057136371,5.24,2741.9,2741.8,4.42333]
["bitfinex","ETHUSD",1740057136609,8.88659,2742.3,2741.8,4.52732832]
["bitfinex","ETHUSD",1740057136969,5.24,2742.3,2741.9,3.64702]
["bitfinex","ETHUSD",1740057137174,8.88657,2742.3,2742.0,0.10399623]
["bitfinex","ETHUSD",1740057138380,8.88657,2742.3,2741.8,8.07043]
["bitfinex","ETHUSD",1740057138596,8.88657,2742.3,2741.9,0.10399728]
["bitfinex","ETHUSD",1740057139347,3.0,2742.6,2742.0,0.773]
["bitfinex","ETHUSD",1740057139534,15.53253,2742.6,2742.1,3.64677]
["bitfinex","ETHUSD",1740057139859,3.6463,2742.5,2742.1,4.00976518]
["bitfinex","ETHUSD",1740057140028,11.88624,2742.6,2742.1,4.00976518]
["bitfinex","ETHUSD",1740057140229,3.6463,2742.5,2742.1,4.00976518]
["bitfinex","ETHUSD",1740057140538,8.24,2742.6,2742.2,0.773]
["bitfinex","ETHUSD",1740057140739,8.24,2742.6,2742.4,0.773]
["bitfinex","ETHUSD",1740057140957,8.24,2742.6,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057144218,3.0,2742.7,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057144719,5.24,2742.9,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057144920,8.88587,2742.9,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057145559,3.64591,2742.8,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057146987,5.24,2742.9,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057147290,3.64594,2742.8,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057147448,8.88578,2742.9,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057147649,8.88578,2742.9,2742.5,3.74998701]
["bitfinex","ETHUSD",1740057148281,8.88578,2742.9,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057149866,3.64595,2742.8,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057150405,8.88578,2742.9,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057150752,3.64593,2742.8,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057151468,5.24,2742.9,2742.5,3.74997701]
["bitfinex","ETHUSD",1740057151676,5.24,2742.9,2742.5,0.10368701]
["bitfinex","ETHUSD",1740057151882,5.24,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740057152080,3.0,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740057152280,6.64578,2742.9,2742.7,0.10313634]
["bitfinex","ETHUSD",1740057152808,6.64578,2742.9,2742.5,4.0985837]
["bitfinex","ETHUSD",1740057152809,6.64578,2742.9,2742.8,0.10313529]
["bitfinex","ETHUSD",1740057153107,6.64578,2742.9,2742.5,4.0985837]
["bitfinex","ETHUSD",1740057153306,3.0,2742.9,2742.8,0.10313529]
["bitfinex","ETHUSD",1740057153486,3.0,2742.9,2742.7,0.7637]
["bitfinex","ETHUSD",1740057153809,9.68376,2743.3,2742.8,3.74903529]
["bitfinex","ETHUSD",1740057153995,3.64538,2743.2,2742.8,3.74900529]
["bitfinex","ETHUSD",1740057154194,6.64539,2743.2,2742.8,3.74895529]
["bitfinex","ETHUSD",1740057154400,6.64539,2743.2,2742.8,0.10313529]
["bitfinex","ETHUSD",1740057154401,10.29088,2743.2,2742.8,0.10313529]
["bitfinex","ETHUSD",1740057154603,10.29088,2743.2,2742.7,4.4097]
["bitfinex","ETHUSD",1740057154915,3.64552,2743.1,2742.8,0.1027499]
["bitfinex","ETHUSD",1740057155217,3.64552,2743.1,2742.7,4.4097]
["bitfinex","ETHUSD",1740057155520,3.64552,2743.1,2742.8,0.1027499]
["bitfinex","ETHUSD",1740057156010,3.64552,2743.1,2742.9,0.10274885]
["bitfinex","ETHUSD",1740057156179,3.64552,2743.1,2742.7,4.4097]
["bitfinex","ETHUSD",1740057156372,3.64552,2743.1,2742.8,0.1027499]
["bitfinex","ETHUSD",1740057156580,3.64552,2743.1,2742.7,5.26050937]
["bitfinex","ETHUSD",1740057156777,3.64552,2743.1,2742.8,0.1027499]
["bitfinex","ETHUSD",1740057157011,3.64552,2743.1,2742.7,5.26050937]
["bitfinex","ETHUSD",1740057157217,3.64552,2743.1,2742.8,0.1027499]
["bitfinex","ETHUSD",1740057157417,3.64552,2743.1,2742.7,5.26050937]
["bitfinex","ETHUSD",1740057157711,3.0,2743.2,2742.8,0.1027499]
["bitfinex","ETHUSD",1740057157914,6.64539,2743.2,2742.8,3.7486499]
["bitfinex","ETHUSD",1740057158091,6.64539,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740057158326,3.64551,2743.1,2742.9,0.10274885]
["bitfinex","ETHUSD",1740057158614,3.64551,2743.1,2742.7,5.26052937]
["bitfinex","ETHUSD",1740057158802,3.64551,2743.1,2742.8,0.10244608]
["bitfinex","ETHUSD",1740057159008,3.64594,2742.8,2742.5,0.7709]
["bitfinex","ETHUSD",1740057159191,3.64594,2742.8,2742.6,0.10228517]
["bitfinex","ETHUSD",1740057159808,7.29198,2742.8,2742.6,0.10228517]
["bitfinex","ETHUSD",1740057160007,3.64594,2742.8,2742.6,0.10228517]
["bitfinex","ETHUSD",1740057160409,7.29194,2742.8,2742.6,0.10228517]
["bitfinex","ETHUSD",1740057161224,3.64604,2742.7,2742.6,0.10228517]
["bitfinex","ETHUSD",1740057162039,3.64604,2742.7,2742.4,0.259]
["bitfinex","ETHUSD",1740057162241,3.64604,2742.7,2742.5,0.10229363]
["bitfinex","ETHUSD",1740057167338,3.64617,2742.6,2742.5,0.10229363]
["bitfinex","ETHUSD",1740057167524,4.40107,2742.6,2742.5,0.10229363]
["bitfinex","ETHUSD",1740057167727,3.64631,2742.5,2742.2,0.259]
["bitfinex","ETHUSD",1740057168111,3.64631,2742.5,2742.3,0.10229572]
["bitfinex","ETHUSD",1740057168531,0.7549,2742.6,2742.2,0.259]
["bitfinex","ETHUSD",1740057168532,4.40113,2742.6,2742.2,0.259]
["bitfinex","ETHUSD",1740057168844,3.64623,2742.6,2742.3,0.10229572]
["bitfinex","ETHUSD",1740057169040,3.64624,2742.6,2742.2,0.259]
["bitfinex","ETHUSD",1740057169254,3.64624,2742.6,2742.3,0.10229572]
["bitfinex","ETHUSD",1740057169460,3.64624,2742.6,2742.2,0.259]
["bitfinex","ETHUSD",1740057169624,3.64624,2742.6,2742.4,0.10229468]
["bitfinex","ETHUSD",1740057169828,3.64624,2742.6,2742.2,0.259]
["bitfinex","ETHUSD",1740057170050,3.64624,2742.6,2742.3,0.10229572]
["bitfinex","ETHUSD",1740057170235,3.64624,2742.6,2742.2,0.259]
["bitfinex","ETHUSD",1740057170453,3.64624,2742.6,2742.3,0.10229572]
["bitfinex","ETHUSD",1740057170645,3.64624,2742.6,2742.2,3.90569]
["bitfinex","ETHUSD",1740057170842,3.64624,2742.6,2742.3,0.10229572]
["bitfinex","ETHUSD",1740057171046,8.88624,2742.6,2742.2,3.90569]
["bitfinex","ETHUSD",1740057171357,8.88624,2742.6,2742.3,0.10229572]
["bitfinex","ETHUSD",1740057171858,8.88624,2742.6,2742.4,0.10229468]
["bitfinex","ETHUSD",1740057172058,8.88624,2742.6,2742.2,0.259]
["bitfinex","ETHUSD",1740057172225,5.24,2742.6,2742.3,0.10229572]
["bitfinex","ETHUSD",1740057172428,5.24,2742.6,2742.4,0.7862]
["bitfinex","ETHUSD",1740057172654,5.24,2742.6,2742.5,0.10229363]
["bitfinex","ETHUSD",1740057172854,5.24,2742.6,2742.5,3.74859363]
["bitfinex","ETHUSD",1740057173057,6.64544,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1740057173260,3.64557,2743.1,2742.7,0.10254346]
["bitfinex","ETHUSD",1740057173456,3.0,2743.2,2742.7,0.10254346]
["bitfinex","ETHUSD",1740057173621,3.64589,2742.9,2742.5,0.7862]
["bitfinex","ETHUSD",1740057173822,3.64589,2742.9,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057174433,3.64587,2742.9,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057176885,3.6456,2743.1,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057177089,3.64566,2743.0,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057177590,3.6456,2743.1,2742.6,3.74869451]
["bitfinex","ETHUSD",1740057178191,3.64576,2743.0,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057178354,3.64574,2743.0,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057179479,3.64583,2742.9,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057180602,3.64574,2743.0,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057183303,7.29149,2743.0,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057183507,3.64574,2743.0,2742.6,3.74871451]
["bitfinex","ETHUSD",1740057184275,3.64574,2743.0,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057184476,3.64574,2743.0,2742.6,3.74870451]
["bitfinex","ETHUSD",1740057184710,3.64573,2743.0,2742.6,0.10254451]
["bitfinex","ETHUSD",1740057185713,3.64573,2743.0,2742.6,3.74869451]
["bitfinex","ETHUSD",1740057186311,3.64573,2743.0,2742.6,7.39479451]
["bitfinex","ETHUSD",1740057186513,3.64551,2743.1,2742.7,0.7775]
["bitfinex","ETHUSD",1740057186911,3.64567,2743.0,2742.8,0.09874104]
["bitfinex","ETHUSD",1740057187317,3.64567,2743.0,2742.7,0.7775]
["bitfinex","ETHUSD",1740057187519,3.64567,2743.0,2742.9,0.09873999]
["bitfinex","ETHUSD",1740057188014,3.64567,2743.0,2742.7,0.7775]
["bitfinex","ETHUSD",1740057188224,3.64567,2743.0,2742.8,0.09874104]
["bitfinex","ETHUSD",1740057188420,3.64567,2743.0,2742.7,0.7775]
["bitfinex","ETHUSD",1740057188625,3.64567,2743.0,2742.8,0.09874104]
["bitfinex","ETHUSD",1740057188824,3.64546,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1740057189122,8.88526,2743.3,2743.0,0.7879]
["bitfinex","ETHUSD",1740057189501,5.24,2743.3,2743.1,0.09884163]
["bitfinex","ETHUSD",1740057189693,5.24,2743.3,2743.1,4.00328163]
["bitfinex","ETHUSD",1740057189888,5.24,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740057190189,8.88478,2743.7,2743.2,0.09515179]
["bitfinex","ETHUSD",1740057190689,3.64484,2743.6,2743.2,0.09515179]
["bitfinex","ETHUSD",1740057190906,3.64484,2743.6,2743.3,0.782]
["bitfinex","ETHUSD",1740057191228,3.64484,2743.6,2743.4,0.0951497]
["bitfinex","ETHUSD",1740057191812,8.88478,2743.7,2743.4,0.0951497]
["bitfinex","ETHUSD",1740057192020,3.64497,2743.5,2743.4,0.0951497]
["bitfinex","ETHUSD",1740057192327,3.64486,2743.6,2743.4,0.0951497]
["bitfinex","ETHUSD",1740057193095,3.64497,2743.5,2743.4,0.0951497]
["bitfinex","ETHUSD",1740057197650,3.64486,2743.6,2743.4,0.0951497]
["bitfinex","ETHUSD",1740057197855,5.24,2743.7,2743.4,4.19240967]
["bitfinex","ETHUSD",1740057198309,5.24,2743.7,2743.5,4.40574]
["bitfinex","ETHUSD",1740057198706,5.24,2743.7,2743.6,3.7390172]
["bitfinex","ETHUSD",1740057198912,5.24,2743.7,2743.6,0.0941772]
["bitfinex","ETHUSD",1740057201622,5.24,2743.7,2743.6,0.09239149]
["bitfinex","ETHUSD",1740057202037,5.24,2743.7,2743.6,0.58742464]
["bitfinex","ETHUSD",1740057203719,5.24,2744.0,2743.6,4.23226464]
["bitfinex","ETHUSD",1740057203920,8.88424,2744.1,2743.6,4.23226464]
["bitfinex","ETHUSD",1740057204238,5.24,2744.1,2743.9,3.64442]
["bitfinex","ETHUSD",1740057204426,5.24,2744.1,2744.0,0.0923873]
["bitfinex","ETHUSD",1740057204626,0.7952,2744.3,2744.0,0.0923873]
["bitfinex","ETHUSD",1740057204627,5.24,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740057204830,5.24,2744.2,2744.1,3.73656625]
["bitfinex","ETHUSD",1740057205214,5.24,2744.2,2744.1,0.09238625]
["bitfinex","ETHUSD",1740057205419,5.24,2744.2,2744.0,3.64424]
["bitfinex","ETHUSD",1740057205615,5.24,2744.2,2744.1,3.73619602]
["bitfinex","ETHUSD",1740057207023,5.24,2744.2,2744.1,4.53289602]
["bitfinex","ETHUSD",1740057209615,3.64366,2744.5,2744.1,4.53289602]
["bitfinex","ETHUSD",1740057209817,3.64366,2744.5,2744.1,0.88871602]
["bitfinex","ETHUSD",1740057210121,3.64366,2744.5,2744.1,4.53288602]
["bitfinex","ETHUSD",1740057212151,8.88352,2744.6,2744.1,4.53281602]
["bitfinex","ETHUSD",1740057212528,5.24,2744.6,2744.1,4.53279602]
["bitfinex","ETHUSD",1740057212719,8.88355,2744.6,2744.1,4.53279602]
["bitfinex","ETHUSD",1740057213551,5.24,2744.6,2744.2,3.644]
["bitfinex","ETHUSD",1740057213729,8.88351,2744.6,2744.2,3.644]
["bitfinex","ETHUSD",1740057213931,8.88351,2744.6,2744.3,0.09121433]
["bitfinex","ETHUSD",1740057214348,8.88351,2744.6,2744.1,4.44085]
["bitfinex","ETHUSD",1740057214528,5.24,2744.6,2744.4,0.09121328]
["bitfinex","ETHUSD",1740057214856,3.64365,2744.5,2744.1,4.44085]
["bitfinex","ETHUSD",1740057215249,5.24,2744.6,2744.1,0.7967]
["bitfinex","ETHUSD",1740057215552,3.64351,2744.6,2744.1,4.44087]
["bitfinex","ETHUSD",1740057216554,3.64351,2744.6,2744.1,0.7967]
["bitfinex","ETHUSD",1740057216719,3.64351,2744.6,2744.1,4.44078]
["bitfinex","ETHUSD",1740057216919,3.64367,2744.5,2744.1,4.44078]
["bitfinex","ETHUSD",1740057219059,3.64352,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1740057219418,3.64352,2744.6,2744.1,4.44086]
["bitfinex","ETHUSD",1740057220654,3.64365,2744.5,2744.1,0.7967]
["bitfinex","ETHUSD",1740057220860,3.64365,2744.5,2744.1,4.44086]
["bitfinex","ETHUSD",1740057222660,3.64365,2744.5,2744.2,0.09106737]
["bitfinex","ETHUSD",1740057224267,8.88305,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1740057224435,5.24,2745.0,2744.8,3.64313]
["bitfinex","ETHUSD",1740057224635,0.7585,2745.3,2744.8,0.8129]
["bitfinex","ETHUSD",1740057224636,8.8828,2745.2,2744.8,0.8129]
["bitfinex","ETHUSD",1740057224842,8.8828,2745.2,2744.9,0.09091942]
["bitfinex","ETHUSD",1740057226268,3.64286,2745.1,2744.9,0.09091942]
["bitfinex","ETHUSD",1740057227435,5.24,2745.2,2744.9,0.09091942]
["bitfinex","ETHUSD",1740057227686,3.64291,2745.1,2744.9,0.09091942]
["bitfinex","ETHUSD",1740057228046,3.64291,2745.1,2744.7,0.258]
["bitfinex","ETHUSD",1740057228539,3.64291,2745.1,2744.8,0.09092047]
["bitfinex","ETHUSD",1740057228739,3.64291,2745.1,2744.7,0.258]
["bitfinex","ETHUSD",1740057228939,3.64291,2745.1,2744.9,0.09091942]
["bitfinex","ETHUSD",1740057229169,3.64291,2745.1,2744.7,0.258]
["bitfinex","ETHUSD",1740057229373,3.64291,2745.1,2745.0,0.09091838]
["bitfinex","ETHUSD",1740057229582,3.64291,2745.1,2744.7,0.258]
["bitfinex","ETHUSD",1740057229782,3.64291,2745.1,2745.0,0.09091838]
["bitfinex","ETHUSD",1740057229957,3.64291,2745.1,2744.7,3.90136]
["bitfinex","ETHUSD",1740057230157,3.64291,2745.1,2745.0,0.09091838]
["bitfinex","ETHUSD",1740057230356,3.64291,2745.1,2744.7,4.736218]
["bitfinex","ETHUSD",1740057230585,3.64291,2745.1,2745.0,0.09091838]
["bitfinex","ETHUSD",1740057230792,3.64291,2745.1,2744.7,0.258]
["bitfinex","ETHUSD",1740057231088,3.64291,2745.1,2745.0,0.09091838]
["bitfinex","ETHUSD",1740057231587,5.24,2745.2,2744.7,3.90136]
["bitfinex","ETHUSD",1740057231887,8.88272,2745.2,2745.0,0.09091838]
["bitfinex","ETHUSD",1740057232088,8.88272,2745.2,2744.7,4.371856]
["bitfinex","ETHUSD",1740057232663,3.64287,2745.1,2744.8,0.09092047]
["bitfinex","ETHUSD",1740057233065,3.64287,2745.1,2744.7,4.371856]
["bitfinex","ETHUSD",1740057233403,3.64287,2745.1,2744.9,0.09091942]
["bitfinex","ETHUSD",1740057233606,3.64287,2745.1,2744.7,3.90136]
["bitfinex","ETHUSD",1740057233884,3.64287,2745.1,2745.0,0.09091838]
["bitfinex","ETHUSD",1740057234060,3.64287,2745.1,2744.7,3.90136]
["bitfinex","ETHUSD",1740057234588,3.64287,2745.1,2744.8,0.09092047]
["bitfinex","ETHUSD",1740057235063,3.64287,2745.1,2744.7,3.90136]
["bitfinex","ETHUSD",1740057235263,3.64287,2745.1,2744.9,0.09048289]
["bitfinex","ETHUSD",1740057235464,3.64287,2745.1,2744.8,0.09048393]
["bitfinex","ETHUSD",1740057235665,3.64287,2745.1,2745.0,0.09048184]
["bitfinex","ETHUSD",1740057235866,3.64287,2745.1,2744.9,0.09048289]
["bitfinex","ETHUSD",1740057236072,3.64287,2745.1,2745.0,0.09048184]
["bitfinex","ETHUSD",1740057236494,7.28581,2745.1,2745.0,0.09048184]
["bitfinex","ETHUSD",1740057236995,7.2858,2745.1,2745.0,0.09048184]
["bitfinex","ETHUSD",1740057237169,3.64287,2745.1,2744.7,0.258]
["bitfinex","ETHUSD",1740057237492,3.64287,2745.1,2745.0,0.09048184]
["bitfinex","ETHUSD",1740057238277,3.64287,2745.1,2744.7,0.258]
["bitfinex","ETHUSD",1740057238478,3.64346,2744.7,2744.3,0.8071]
["bitfinex","ETHUSD",1740057238791,4.42996,2744.7,2744.6,0.258]
["bitfinex","ETHUSD",1740057239389,0.7865,2744.7,2744.3,0.8071]
["bitfinex","ETHUSD",1740057239609,3.64351,2744.6,2744.4,0.258]
["bitfinex","ETHUSD",1740057240564,3.64365,2744.5,2744.4,0.258]
["bitfinex","ETHUSD",1740057248168,0.7865,2744.7,2743.9,0.7973]
["bitfinex","ETHUSD",1740057248169,3.64398,2744.3,2743.9,0.7973]
["bitfinex","ETHUSD",1740057248369,7.28802,2744.3,2743.9,0.7973]
["bitfinex","ETHUSD",1740057248569,3.644,2744.3,2744.0,0.258]
["bitfinex","ETHUSD",1740057248805,3.64412,2744.2,2744.0,0.258]
["bitfinex","ETHUSD",1740057249415,3.64428,2744.1,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057249593,3.64428,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740057250185,4.44828,2744.1,2744.0,0.258]
["bitfinex","ETHUSD",1740057250695,8.09245,2744.1,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057251091,4.44819,2744.1,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057251298,3.64432,2744.0,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057251468,4.44819,2744.1,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057252300,3.64438,2744.0,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057252813,3.64438,2744.0,2743.9,0.09061907]
["bitfinex","ETHUSD",1740057254109,8.88438,2744.0,2743.9,0.09061907]
["bitfinex","ETHUSD",1740057254312,8.88438,2744.0,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057254609,4.42554,2743.9,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057257116,9.66554,2743.9,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057258319,16.0865103,2743.9,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057258518,16.6365103,2743.9,2743.8,5.05581299]
["bitfinex","ETHUSD",1740057262403,16.6365103,2743.9,2743.8,2.99e-06]
["bitfinex","ETHUSD",1740057262719,3.64551,2743.1,2743.0,0.258]
["bitfinex","ETHUSD",1740057266529,3.64583,2742.9,2742.6,0.7736]
["bitfinex","ETHUSD",1740057266699,3.64583,2742.9,2742.6,1.0316]
["bitfinex","ETHUSD",1740057267097,3.64591,2742.8,2742.6,1.0316]
["bitfinex","ETHUSD",1740057267696,3.64591,2742.8,2742.7,0.08532511]
["bitfinex","ETHUSD",1740057268815,0.7548,2743.2,2742.4,0.8018]
["bitfinex","ETHUSD",1740057269030,3.64616,2742.7,2742.4,0.8018]
["bitfinex","ETHUSD",1740057269198,3.64623,2742.6,2742.2,1.0598]
["bitfinex","ETHUSD",1740057270630,3.64644,2742.4,2742.2,1.0598]
["bitfinex","ETHUSD",1740057270831,3.64644,2742.4,2742.2,0.8018]
["bitfinex","ETHUSD",1740057271212,3.64657,2742.3,2742.2,0.8018]
["bitfinex","ETHUSD",1740057272146,3.64644,2742.4,2742.2,0.8018]
["bitfinex","ETHUSD",1740057272324,7.293,2742.4,2742.2,0.8018]
["bitfinex","ETHUSD",1740057272511,3.64657,2742.3,2742.2,0.8018]
["bitfinex","ETHUSD",1740057273161,3.64657,2742.3,2742.1,0.258]
["bitfinex","ETHUSD",1740057274518,3.64657,2742.3,2742.0,1.0313]
["bitfinex","ETHUSD",1740057276442,8.88655,2742.4,2742.0,1.36354742]
["bitfinex","ETHUSD",1740057276844,5.24,2742.4,2742.0,1.36354742]
["bitfinex","ETHUSD",1740057277035,3.64658,2742.3,2742.0,1.36354742]
["bitfinex","ETHUSD",1740057278260,5.24,2742.4,2742.0,5.01044742]
["bitfinex","ETHUSD",1740057278425,8.88644,2742.4,2742.0,5.01044742]
["bitfinex","ETHUSD",1740057279456,5.24,2742.4,2742.0,5.01042742]
["bitfinex","ETHUSD",1740057279660,8.8865,2742.4,2742.0,5.01042742]
["bitfinex","ETHUSD",1740057280869,5.24,2742.4,2742.0,5.01042742]
["bitfinex","ETHUSD",1740057281066,5.24,2742.4,2742.2,3.64664]
["bitfinex","ETHUSD",1740057281268,5.24,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740057281569,5.24,2742.4,2742.2,8.11382]
["bitfinex","ETHUSD",1740057281722,5.24,2742.4,2742.2,4.46718]
["bitfinex","ETHUSD",1740057282127,5.24,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740057282358,5.24,2742.4,2742.3,5.25874927]
["bitfinex","ETHUSD",1740057282566,5.24,2742.4,2742.3,5.33936439]
["bitfinex","ETHUSD",1740057283337,5.24,2742.4,2742.3,1.69279439]
["bitfinex","ETHUSD",1740057283541,5.24,2742.4,2742.3,0.83131512]
["bitfinex","ETHUSD",1740057284772,5.24,2742.4,2742.3,4.47788512]
["bitfinex","ETHUSD",1740057285671,3.0,2743.1,2742.5,0.7663]
["bitfinex","ETHUSD",1740057285881,6.64558,2743.1,2742.5,0.7663]
["bitfinex","ETHUSD",1740057286060,3.6457,2743.0,2742.6,0.08061198]
["bitfinex","ETHUSD",1740057286457,3.64577,2743.0,2742.6,0.08061198]
["bitfinex","ETHUSD",1740057286773,3.64599,2742.8,2742.6,0.08061198]
["bitfinex","ETHUSD",1740057286956,3.6459,2742.8,2742.6,0.08061198]
["bitfinex","ETHUSD",1740057288271,3.64604,2742.7,2742.6,0.08061198]
["bitfinex","ETHUSD",1740057288478,3.64604,2742.7,2742.3,0.829]
["bitfinex","ETHUSD",1740057288479,3.64623,2742.6,2742.3,1.088]
["bitfinex","ETHUSD",1740057288685,3.64604,2742.7,2742.6,0.08061198]
["bitfinex","ETHUSD",1740057289155,3.64604,2742.7,2742.3,1.088]
["bitfinex","ETHUSD",1740057289356,3.64604,2742.7,2742.4,0.08061407]
["bitfinex","ETHUSD",1740057289979,8.88604,2742.7,2742.4,0.08061407]
["bitfinex","ETHUSD",1740057292378,3.64619,2742.6,2742.4,0.08061407]
["bitfinex","ETHUSD",1740057294293,4.4731,2742.5,2742.4,0.08061407]
["bitfinex","ETHUSD",1740057294579,4.4731,2742.5,2742.2,0.259]
["bitfinex","ETHUSD",1740057294781,3.6463,2742.5,2742.2,0.259]
["bitfinex","ETHUSD",1740057294946,3.6463,2742.5,2742.3,0.07778901]
["bitfinex","ETHUSD",1740057295144,3.6463,2742.5,2742.2,0.259]
["bitfinex","ETHUSD",1740057295375,3.6463,2742.5,2742.3,0.0777903]
["bitfinex","ETHUSD",1740057295569,3.6463,2742.5,2742.2,0.259]
["bitfinex","ETHUSD",1740057295848,3.64644,2742.4,2742.3,0.07501322]
["bitfinex","ETHUSD",1740057296056,3.64644,2742.4,2742.1,0.259]
["bitfinex","ETHUSD",1740057296387,3.64644,2742.4,2742.2,0.07501551]
["bitfinex","ETHUSD",1740057299965,8.88637,2742.5,2742.2,0.07501551]
["bitfinex","ETHUSD",1740057300287,3.64646,2742.4,2742.2,0.07501551]
["bitfinex","ETHUSD",1740057300486,7.29297,2742.4,2742.2,0.07501551]
["bitfinex","ETHUSD",1740057300651,3.64646,2742.4,2742.2,0.07501551]
["bitfinex","ETHUSD",1740057300850,3.64657,2742.3,2742.1,0.259]
["bitfinex","ETHUSD",1740057301078,3.64657,2742.3,2742.2,0.07501551]
["bitfinex","ETHUSD",1740057301787,3.64657,2742.3,2741.8,5.93840416]
["bitfinex","ETHUSD",1740057301989,3.64676,2742.2,2741.9,0.07507793]
["bitfinex","ETHUSD",1740057303095,3.64697,2742.0,2741.9,0.33407793]
["bitfinex","ETHUSD",1740057303387,5.24,2742.1,2741.9,0.33407793]
["bitfinex","ETHUSD",1740057303581,5.24,2742.1,2741.9,0.07507793]
["bitfinex","ETHUSD",1740057303779,3.64697,2742.0,2741.9,0.07507793]
["bitfinex","ETHUSD",1740057304179,5.24,2742.1,2741.9,0.07507793]
["bitfinex","ETHUSD",1740057304356,8.88685,2742.1,2741.9,0.07507793]
["bitfinex","ETHUSD",1740057304555,3.64697,2742.0,2741.9,0.07507793]
["bitfinex","ETHUSD",1740057305190,8.88687,2742.1,2741.9,0.07507793]
["bitfinex","ETHUSD",1740057305389,5.24,2742.1,2741.9,0.07507793]
["bitfinex","ETHUSD",1740057306265,5.24,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740057306467,5.24,2742.1,2742.0,4.41537]
["bitfinex","ETHUSD",1740057306670,5.24,2742.1,2742.0,4.49155858]
["bitfinex","ETHUSD",1740057307595,5.24,2742.6,2742.0,0.84458858]
["bitfinex","ETHUSD",1740057307791,8.8861,2742.7,2742.0,0.84458858]
["bitfinex","ETHUSD",1740057307992,12.53227,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740057308212,3.64619,2742.6,2742.2,0.07618648]
["bitfinex","ETHUSD",1740057310607,5.24,2742.7,2742.2,3.72282648]
["bitfinex","ETHUSD",1740057310801,5.24,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1740057310977,5.24,2742.7,2742.4,0.90928439]
["bitfinex","ETHUSD",1740057311586,8.88605,2742.7,2742.4,0.90928439]
["bitfinex","ETHUSD",1740057311783,5.24,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740057311981,5.24,2743.0,2742.6,0.07618229]
["bitfinex","ETHUSD",1740057312166,5.24,2743.0,2742.6,0.33518229]
["bitfinex","ETHUSD",1740057312371,3.64566,2743.0,2742.6,0.259]
["bitfinex","ETHUSD",1740057312584,3.64566,2743.0,2742.7,0.07618124]
["bitfinex","ETHUSD",1740057316483,5.3392,2743.1,2742.8,0.7946]
["bitfinex","ETHUSD",1740057316921,8.98472,2743.1,2742.9,0.07617914]
["bitfinex","ETHUSD",1740057318112,12.6303,2743.1,2742.9,0.07617914]
["bitfinex","ETHUSD",1740057318521,8.98472,2743.1,2742.9,0.07617914]
["bitfinex","ETHUSD",1740057318821,8.98472,2743.1,2742.6,4.71965]
["bitfinex","ETHUSD",1740057319024,12.6303,2743.1,2742.7,0.07567724]
["bitfinex","ETHUSD",1740057319227,3.64564,2743.0,2742.7,0.07567724]
["bitfinex","ETHUSD",1740057319733,5.3392,2743.1,2742.7,0.07567724]
["bitfinex","ETHUSD",1740057319878,8.98477,2743.1,2742.7,0.07567724]
["bitfinex","ETHUSD",1740057320078,3.64565,2743.0,2742.7,0.07567724]
["bitfinex","ETHUSD",1740057321220,3.64565,2743.0,2742.7,0.33367724]
["bitfinex","ETHUSD",1740057322229,8.98472,2743.1,2742.7,0.33367724]
["bitfinex","ETHUSD",1740057324225,3.64567,2743.0,2742.7,0.33367724]
["bitfinex","ETHUSD",1740057328132,8.98472,2743.1,2742.7,3.97970724]
["bitfinex","ETHUSD",1740057328928,5.3392,2743.1,2742.7,3.97963724]
["bitfinex","ETHUSD",1740057329293,8.98477,2743.1,2742.7,0.33367724]
["bitfinex","ETHUSD",1740057329494,8.98477,2743.1,2742.7,3.97970724]
["bitfinex","ETHUSD",1740057329694,8.98475,2743.1,2742.7,3.97970724]
["bitfinex","ETHUSD",1740057333237,5.3392,2743.1,2742.7,3.97962724]
["bitfinex","ETHUSD",1740057333442,5.3392,2743.1,2742.8,0.7873]
["bitfinex","ETHUSD",1740057333652,5.3392,2743.1,2742.9,3.72129922]
["bitfinex","ETHUSD",1740057333829,5.3392,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740057334139,5.3392,2743.1,2743.0,3.72118817]
["bitfinex","ETHUSD",1740057334305,0.0992,2743.1,2743.0,4.53660899]
["bitfinex","ETHUSD",1740057334506,0.0992,2743.1,2743.0,5.33130899]
["bitfinex","ETHUSD",1740057335317,0.0992,2743.1,2743.0,5.36776258]
["bitfinex","ETHUSD",1740057336112,0.0992,2743.1,2743.0,5.33130899]
["bitfinex","ETHUSD",1740057338961,0.0992,2743.1,2743.0,1.68566899]
["bitfinex","ETHUSD",1740057339253,0.0992,2743.1,2743.0,0.33354817]
["bitfinex","ETHUSD",1740057342933,0.89,2743.1,2743.0,0.33354817]
["bitfinex","ETHUSD",1740057343750,0.89,2743.1,2743.0,0.07554817]
["bitfinex","ETHUSD",1740057344114,0.89,2743.1,2742.8,3.90389]
["bitfinex","ETHUSD",1740057344331,0.89,2743.1,2743.0,0.07426633]
["bitfinex","ETHUSD",1740057344526,0.89,2743.1,2742.9,0.07426738]
["bitfinex","ETHUSD",1740057344733,0.89,2743.1,2743.0,0.07426633]
["bitfinex","ETHUSD",1740057345059,0.89,2743.1,2742.8,0.258]
["bitfinex","ETHUSD",1740057345257,0.89,2743.1,2742.9,0.07426738]
["bitfinex","ETHUSD",1740057345556,0.0992,2743.1,2742.9,0.07426738]
["bitfinex","ETHUSD",1740057345762,3.74471,2743.1,2742.9,0.07426738]
["bitfinex","ETHUSD",1740057347085,3.74471,2743.1,2742.8,0.258]
["bitfinex","ETHUSD",1740057347261,3.64572,2743.0,2742.9,0.07426738]
["bitfinex","ETHUSD",1740057347977,4.46542,2743.0,2742.9,0.07426738]
["bitfinex","ETHUSD",1740057350838,3.64596,2742.8,2742.6,0.07433718]
["bitfinex","ETHUSD",1740057351648,8.11116,2743.0,2742.6,0.07433718]
["bitfinex","ETHUSD",1740057351857,3.6458,2742.9,2742.6,0.07433718]
["bitfinex","ETHUSD",1740057352488,3.64585,2742.9,2742.6,0.07433718]
["bitfinex","ETHUSD",1740057352854,4.46542,2743.0,2742.6,0.84033718]
["bitfinex","ETHUSD",1740057353059,3.64572,2743.0,2742.6,4.48647718]
["bitfinex","ETHUSD",1740057354290,3.64578,2742.9,2742.6,0.84033718]
["bitfinex","ETHUSD",1740057355059,3.64592,2742.8,2742.6,0.07433718]
["bitfinex","ETHUSD",1740057355855,3.64604,2742.7,2742.6,0.07433718]
["bitfinex","ETHUSD",1740057356202,3.64604,2742.7,2742.3,0.258]
["bitfinex","ETHUSD",1740057356203,4.45724,2742.7,2742.3,0.258]
["bitfinex","ETHUSD",1740057356399,4.45725,2742.7,2742.3,0.258]
["bitfinex","ETHUSD",1740057356566,4.45725,2742.7,2742.4,0.07469485]
["bitfinex","ETHUSD",1740057357505,4.45725,2742.7,2742.2,3.90463]
["bitfinex","ETHUSD",1740057357706,4.45725,2742.7,2742.3,0.0746959]
["bitfinex","ETHUSD",1740057358006,4.45725,2742.7,2742.2,3.90463]
["bitfinex","ETHUSD",1740057358207,5.24,2742.9,2742.4,0.07469485]
["bitfinex","ETHUSD",1740057358406,3.64591,2742.8,2742.5,0.79]
["bitfinex","ETHUSD",1740057358710,3.64604,2742.7,2742.5,0.0746938]
["bitfinex","ETHUSD",1740057358889,3.64604,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1740057359060,3.64604,2742.7,2742.4,0.07481339]
["bitfinex","ETHUSD",1740057359408,0.8176,2742.6,2742.4,0.07481339]
["bitfinex","ETHUSD",1740057359791,3.64604,2742.7,2742.2,4.6946]
["bitfinex","ETHUSD",1740057360011,3.64604,2742.7,2742.5,0.07481234]
["bitfinex","ETHUSD",1740057360163,3.64604,2742.7,2742.2,4.6946]
["bitfinex","ETHUSD",1740057360363,3.64604,2742.7,2742.6,0.07481129]
["bitfinex","ETHUSD",1740057360562,0.8176,2742.8,2742.3,3.64651]
["bitfinex","ETHUSD",1740057360821,0.8176,2742.8,2742.6,0.07481129]
["bitfinex","ETHUSD",1740057360997,4.46356,2742.8,2742.3,3.64651]
["bitfinex","ETHUSD",1740057361167,4.46356,2742.8,2742.7,0.07481024]
["bitfinex","ETHUSD",1740057361518,3.64608,2742.7,2742.3,3.64651]
["bitfinex","ETHUSD",1740057361718,0.8176,2742.8,2742.3,4.480635]
["bitfinex","ETHUSD",1740057362023,4.46358,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740057362212,0.8176,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740057362501,0.8176,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1740057363008,4.46354,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1740057363211,0.8176,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1740057363877,0.8176,2742.8,2742.4,7.2927]
["bitfinex","ETHUSD",1740057364410,0.8176,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1740057364636,0.8176,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1740057364972,5.24,2742.9,2742.6,3.64606]
["bitfinex","ETHUSD",1740057365207,5.24,2742.9,2742.5,0.8111]
["bitfinex","ETHUSD",1740057365408,8.88585,2742.9,2742.5,0.8111]
["bitfinex","ETHUSD",1740057366412,8.88585,2742.9,2742.5,4.45733]
["bitfinex","ETHUSD",1740057366578,8.88585,2742.9,2742.5,5.3769105]
["bitfinex","ETHUSD",1740057367524,5.24,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740057367823,8.88587,2742.9,2742.5,1.7306805]
["bitfinex","ETHUSD",1740057368179,5.24,2742.9,2742.5,5.3769705]
["bitfinex","ETHUSD",1740057368390,5.24,2742.9,2742.5,5.3769005]
["bitfinex","ETHUSD",1740057368591,5.24,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740057369236,5.24,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1740057370442,5.24,2742.9,2742.7,7.29201]
["bitfinex","ETHUSD",1740057370593,5.24,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740057371623,5.24,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1740057371995,5.24,2742.9,2742.7,4.51270101]
["bitfinex","ETHUSD",1740057372546,5.24,2742.9,2742.8,0.07486105]
["bitfinex","ETHUSD",1740057372899,0.0992,2743.1,2742.7,4.51270101]
["bitfinex","ETHUSD",1740057373102,0.0992,2743.1,2742.8,0.07486105]
["bitfinex","ETHUSD",1740057373316,0.0992,2743.1,2742.7,4.51270101]
["bitfinex","ETHUSD",1740057373623,0.0804,2743.1,2742.8,0.58248016]
["bitfinex","ETHUSD",1740057376735,0.0804,2743.1,2742.8,0.58248016]
["bitfinex","ETHUSD",1740057381547,3.72593,2743.1,2742.8,0.58248016]
["bitfinex","ETHUSD",1740057382147,3.64577,2742.9,2742.8,0.07486105]
["bitfinex","ETHUSD",1740057382332,4.42907,2742.9,2742.8,0.07486105]
["bitfinex","ETHUSD",1740057382529,3.64597,2742.8,2742.6,0.258]
["bitfinex","ETHUSD",1740057382734,3.64597,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740057382952,3.64597,2742.8,2742.4,4.64668562]
["bitfinex","ETHUSD",1740057383148,3.64597,2742.8,2742.4,1.00025562]
["bitfinex","ETHUSD",1740057383723,7.292,2742.8,2742.4,1.00025562]
["bitfinex","ETHUSD",1740057384084,3.64597,2742.8,2742.4,1.00025562]
["bitfinex","ETHUSD",1740057384218,3.64597,2742.8,2742.0,5.32]
["bitfinex","ETHUSD",1740057384219,3.64618,2742.6,2742.1,0.7617]
["bitfinex","ETHUSD",1740057384427,3.64651,2742.4,2742.1,0.258]
["bitfinex","ETHUSD",1740057384657,3.64665,2742.3,2742.1,0.258]
["bitfinex","ETHUSD",1740057385174,4.424,2742.2,2741.9,0.258]
["bitfinex","ETHUSD",1740057385373,3.64685,2742.1,2741.8,2.29117416]
["bitfinex","ETHUSD",1740057385674,3.64685,2742.1,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057386139,3.64685,2742.1,2741.8,2.29117416]
["bitfinex","ETHUSD",1740057386343,0.8038,2741.9,2741.8,2.29117416]
["bitfinex","ETHUSD",1740057387463,9.68342,2742.2,2741.8,2.36319461]
["bitfinex","ETHUSD",1740057387755,6.0367,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1740057387964,6.0367,2742.2,2741.8,2.36319461]
["bitfinex","ETHUSD",1740057388126,9.68342,2742.2,2742.0,0.07201835]
["bitfinex","ETHUSD",1740057388460,9.68342,2742.2,2742.1,0.0720173]
["bitfinex","ETHUSD",1740057388624,9.68342,2742.2,2741.8,2.29117416]
["bitfinex","ETHUSD",1740057388625,6.0367,2742.2,2741.8,2.29117416]
["bitfinex","ETHUSD",1740057388827,6.0367,2742.2,2741.9,3.7191194]
["bitfinex","ETHUSD",1740057389023,5.24,2742.2,2741.9,0.0720194]
["bitfinex","ETHUSD",1740057389465,8.88672,2742.2,2741.9,0.0720194]
["bitfinex","ETHUSD",1740057390959,5.24,2742.2,2741.9,3.7191094]
["bitfinex","ETHUSD",1740057391664,5.24,2742.2,2741.9,0.0720194]
["bitfinex","ETHUSD",1740057391860,5.24,2742.2,2742.0,0.3033119]
["bitfinex","ETHUSD",1740057392076,5.24,2742.2,2742.0,0.37618235]
["bitfinex","ETHUSD",1740057392232,5.24,2742.2,2742.0,4.02305235]
["bitfinex","ETHUSD",1740057392431,5.24,2742.2,2742.0,0.07287045]
["bitfinex","ETHUSD",1740057392675,8.88671,2742.2,2741.8,2.29117416]
["bitfinex","ETHUSD",1740057392855,5.24,2742.2,2742.1,0.0728694]
["bitfinex","ETHUSD",1740057393060,8.8867,2742.2,2741.8,2.29117416]
["bitfinex","ETHUSD",1740057393233,5.24,2742.2,2742.1,0.0728694]
["bitfinex","ETHUSD",1740057393434,5.24,2742.2,2741.8,5.93832416]
["bitfinex","ETHUSD",1740057393751,5.24,2742.2,2741.9,3.7198715]
["bitfinex","ETHUSD",1740057394480,5.24,2742.2,2741.9,0.0728715]
["bitfinex","ETHUSD",1740057394669,5.24,2742.2,2741.9,3.7199615]
["bitfinex","ETHUSD",1740057395735,5.24,2742.2,2741.9,3.7199015]
["bitfinex","ETHUSD",1740057395945,5.24,2742.2,2741.9,0.0728715]
["bitfinex","ETHUSD",1740057396651,8.88667,2742.3,2741.9,0.0728715]
["bitfinex","ETHUSD",1740057397091,5.24,2742.3,2741.9,3.7199715]
["bitfinex","ETHUSD",1740057398857,5.24,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1740057399096,5.24,2742.3,2742.0,3.71978599]
["bitfinex","ETHUSD",1740057400406,5.24,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1740057400762,5.24,2742.3,2742.2,0.07282389]
["bitfinex","ETHUSD",1740057400996,5.24,2742.3,2742.2,3.71952389]
["bitfinex","ETHUSD",1740057401309,5.24,2742.3,2742.2,0.07282389]
["bitfinex","ETHUSD",1740057402568,9.6758,2742.6,2742.2,0.07282389]
["bitfinex","ETHUSD",1740057403097,9.6758,2742.6,2742.0,7.29375]
["bitfinex","ETHUSD",1740057403303,9.6758,2742.6,2742.3,0.0726672]
["bitfinex","ETHUSD",1740057403501,9.67579,2742.6,2742.0,7.29374]
["bitfinex","ETHUSD",1740057403705,9.67579,2742.6,2742.4,0.07266615]
["bitfinex","ETHUSD",1740057403905,9.67579,2742.6,2742.0,3.64684]
["bitfinex","ETHUSD",1740057404071,12.67579,2742.6,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057404272,12.67579,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740057404483,12.67579,2742.6,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057404684,12.67579,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740057404881,12.67579,2742.6,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057405171,9.0296,2742.6,2742.2,3.64667]
["bitfinex","ETHUSD",1740057405381,9.0296,2742.6,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057405599,6.0296,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740057405800,5.24,2742.6,2742.5,0.4372951]
["bitfinex","ETHUSD",1740057406024,5.24,2742.8,2742.5,0.4372951]
["bitfinex","ETHUSD",1740057406167,5.24,2742.8,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057407628,3.64617,2742.6,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057407793,3.64617,2742.6,2742.0,7.2938]
["bitfinex","ETHUSD",1740057407993,3.64617,2742.6,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057408179,3.64617,2742.6,2742.0,7.2938]
["bitfinex","ETHUSD",1740057408517,4.46102,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1740057408890,4.46102,2742.7,2742.3,0.0726672]
["bitfinex","ETHUSD",1740057409090,0.8149,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1740057409311,0.8149,2742.7,2742.4,0.07266615]
["bitfinex","ETHUSD",1740057409476,4.46094,2742.7,2742.3,0.8812672]
["bitfinex","ETHUSD",1740057409685,4.46094,2742.7,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057409894,0.8149,2742.7,2742.3,0.8086]
["bitfinex","ETHUSD",1740057410236,0.8149,2742.7,2742.4,0.07266615]
["bitfinex","ETHUSD",1740057410536,4.46096,2742.7,2742.4,0.07266615]
["bitfinex","ETHUSD",1740057411096,4.46096,2742.7,2742.2,3.64665]
["bitfinex","ETHUSD",1740057411296,4.46096,2742.7,2742.3,0.0726672]
["bitfinex","ETHUSD",1740057411490,4.46096,2742.7,2742.2,3.64664]
["bitfinex","ETHUSD",1740057411714,9.70096,2742.7,2742.4,0.07266615]
["bitfinex","ETHUSD",1740057411925,9.70096,2742.7,2742.2,3.64664]
["bitfinex","ETHUSD",1740057412131,9.70096,2742.7,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057412434,6.0549,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740057412725,9.70094,2742.7,2742.2,4.458909]
["bitfinex","ETHUSD",1740057412941,9.70094,2742.7,2742.3,0.0726672]
["bitfinex","ETHUSD",1740057413076,9.70094,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740057413272,9.70094,2742.7,2742.3,0.0726672]
["bitfinex","ETHUSD",1740057413476,9.70094,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740057413795,6.0549,2742.7,2742.4,0.07266615]
["bitfinex","ETHUSD",1740057414016,6.0549,2742.7,2742.3,0.0726672]
["bitfinex","ETHUSD",1740057414324,6.0549,2742.7,2742.4,0.07266615]
["bitfinex","ETHUSD",1740057414526,6.0549,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740057414826,6.0549,2742.7,2742.5,0.0726651]
["bitfinex","ETHUSD",1740057415028,6.0549,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740057415325,6.0549,2742.7,2742.2,8.105499]
["bitfinex","ETHUSD",1740057415534,9.70096,2742.7,2742.3,0.07259312]
["bitfinex","ETHUSD",1740057415738,9.70096,2742.7,2742.2,3.64659]
["bitfinex","ETHUSD",1740057416031,6.0549,2742.7,2742.4,0.07259208]
["bitfinex","ETHUSD",1740057416234,6.0549,2742.7,2742.3,0.07259312]
["bitfinex","ETHUSD",1740057416425,6.0549,2742.7,2742.5,0.07259103]
["bitfinex","ETHUSD",1740057416629,6.0549,2742.7,2742.4,3.71896208]
["bitfinex","ETHUSD",1740057416780,6.0549,2742.7,2742.6,0.07258998]
["bitfinex","ETHUSD",1740057416979,6.0549,2742.7,2742.5,0.07259103]
["bitfinex","ETHUSD",1740057417231,6.0549,2742.7,2742.6,0.07258998]
["bitfinex","ETHUSD",1740057417485,6.0549,2742.7,2742.3,0.259]
["bitfinex","ETHUSD",1740057417685,6.0549,2742.7,2742.4,0.07259208]
["bitfinex","ETHUSD",1740057420804,6.0549,2742.7,2742.4,3.71900208]
["bitfinex","ETHUSD",1740057421326,6.0549,2742.7,2742.4,0.07259208]
["bitfinex","ETHUSD",1740057422283,6.0549,2742.7,2742.4,3.71901208]
["bitfinex","ETHUSD",1740057422529,5.24,2742.7,2742.4,4.48139129]
["bitfinex","ETHUSD",1740057423630,3.0,2742.8,2742.4,1.58505129]
["bitfinex","ETHUSD",1740057423783,3.0,2742.8,2742.5,3.64621]
["bitfinex","ETHUSD",1740057424218,3.0,2742.8,2742.6,0.07258998]
["bitfinex","ETHUSD",1740057424819,0.8643,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1740057425024,4.50988,2743.1,2742.6,3.71865998]
["bitfinex","ETHUSD",1740057425205,4.50988,2743.1,2742.8,0.07235815]
["bitfinex","ETHUSD",1740057425411,4.50988,2743.1,2742.7,0.07232216]
["bitfinex","ETHUSD",1740057425600,8.1555,2743.1,2742.9,0.07232006]
["bitfinex","ETHUSD",1740057425820,8.1555,2743.1,2742.8,0.07232111]
["bitfinex","ETHUSD",1740057425996,7.50988,2743.1,2743.0,0.07231901]
["bitfinex","ETHUSD",1740057426197,7.50988,2743.1,2742.9,0.07232006]
["bitfinex","ETHUSD",1740057426394,7.50988,2743.1,2743.0,0.07231901]
["bitfinex","ETHUSD",1740057426824,7.50988,2743.1,2742.6,3.64607]
["bitfinex","ETHUSD",1740057427000,7.50988,2743.1,2742.6,4.450314]
["bitfinex","ETHUSD",1740057427191,7.50988,2743.1,2742.7,0.07232216]
["bitfinex","ETHUSD",1740057427393,4.50988,2743.1,2742.7,3.71834216]
["bitfinex","ETHUSD",1740057428333,0.0804,2743.1,2742.7,0.84502216]
["bitfinex","ETHUSD",1740057429004,3.72591,2743.1,2742.7,4.49105216]
["bitfinex","ETHUSD",1740057429206,3.72591,2743.1,2742.7,4.85562675]
["bitfinex","ETHUSD",1740057429608,0.0804,2743.1,2742.7,4.85562675]
["bitfinex","ETHUSD",1740057430011,0.0804,2743.1,2742.9,3.64577]
["bitfinex","ETHUSD",1740057430519,0.0804,2743.1,2743.0,0.07231901]
["bitfinex","ETHUSD",1740057431332,0.0804,2743.1,2742.8,7.29174]
["bitfinex","ETHUSD",1740057431633,0.0804,2743.1,2742.9,0.07232006]
["bitfinex","ETHUSD",1740057432435,0.0804,2743.1,2742.9,3.71806006]
["bitfinex","ETHUSD",1740057433402,0.0804,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740057433600,0.0804,2743.1,2742.9,3.71808006]
["bitfinex","ETHUSD",1740057433799,0.0804,2743.1,2743.0,0.07231901]
["bitfinex","ETHUSD",1740057438218,0.0804,2743.1,2742.8,3.64589]
["bitfinex","ETHUSD",1740057438546,0.0804,2743.1,2742.9,0.06690074]
["bitfinex","ETHUSD",1740057439560,3.72595,2743.1,2742.9,0.06690074]
["bitfinex","ETHUSD",1740057439708,3.72595,2743.1,2742.6,3.64609]
["bitfinex","ETHUSD",1740057439960,0.0804,2743.1,2742.7,0.06690284]
["bitfinex","ETHUSD",1740057440301,3.64569,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740057440505,3.64569,2743.0,2742.8,0.06690179]
["bitfinex","ETHUSD",1740057440686,3.64569,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740057440687,3.64569,2743.0,2742.7,0.06690284]
["bitfinex","ETHUSD",1740057440888,3.64569,2743.0,2742.9,0.06690074]
["bitfinex","ETHUSD",1740057441091,3.64569,2743.0,2742.8,0.06690179]
["bitfinex","ETHUSD",1740057441295,3.64569,2743.0,2742.9,0.06690074]
["bitfinex","ETHUSD",1740057441674,0.7837,2742.8,2742.2,6.06038339]
["bitfinex","ETHUSD",1740057441872,4.42967,2742.8,2742.6,0.258]
["bitfinex","ETHUSD",1740057442113,4.42967,2742.8,2742.4,3.64641]
["bitfinex","ETHUSD",1740057442323,4.42967,2742.8,2742.4,0.258]
["bitfinex","ETHUSD",1740057443167,0.7837,2742.8,2742.4,5.56555339]
["bitfinex","ETHUSD",1740057443362,0.7837,2742.8,2742.4,6.19736873]
["bitfinex","ETHUSD",1740057443757,3.64568,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1740057444015,3.72598,2743.1,2742.6,6.12494339]
["bitfinex","ETHUSD",1740057444016,4.53432,2743.1,2742.6,6.12494339]
["bitfinex","ETHUSD",1740057444177,0.8888,2743.1,2742.7,3.646]
["bitfinex","ETHUSD",1740057444377,0.0804,2743.1,2742.7,7.29197]
["bitfinex","ETHUSD",1740057444663,0.0804,2743.1,2742.7,8.26904534]
["bitfinex","ETHUSD",1740057445018,0.0804,2743.1,2742.7,4.62304534]
["bitfinex","ETHUSD",1740057445216,0.0804,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1740057445366,0.0804,2743.1,2742.8,3.64586]
["bitfinex","ETHUSD",1740057445963,0.0804,2743.1,2742.6,0.8176]
["bitfinex","ETHUSD",1740057446167,0.0804,2743.1,2742.6,4.46364]
["bitfinex","ETHUSD",1740057446364,0.0804,2743.1,2742.7,3.64601]
["bitfinex","ETHUSD",1740057446666,0.0804,2743.1,2742.7,4.456993]
["bitfinex","ETHUSD",1740057447457,0.0804,2743.1,2742.7,8.102963]
["bitfinex","ETHUSD",1740057447769,0.0804,2743.1,2742.8,0.06690179]
["bitfinex","ETHUSD",1740057447961,0.0804,2743.1,2742.7,8.102933]
["bitfinex","ETHUSD",1740057448462,0.0804,2743.1,2742.8,0.06690179]
["bitfinex","ETHUSD",1740057448835,0.0804,2743.1,2742.8,3.64586]
["bitfinex","ETHUSD",1740057449033,0.0804,2743.1,2742.9,0.06690074]
["bitfinex","ETHUSD",1740057450173,0.0804,2743.1,2743.0,4.46324]
["bitfinex","ETHUSD",1740057450312,0.0804,2743.1,2743.0,4.53023598]
["bitfinex","ETHUSD",1740057451129,0.0804,2743.1,2743.0,0.88459598]
["bitfinex","ETHUSD",1740057451488,0.0804,2743.1,2743.0,0.06699598]
["bitfinex","ETHUSD",1740057452768,0.0804,2743.1,2743.0,3.71263598]
["bitfinex","ETHUSD",1740057452971,0.0804,2743.1,2743.0,0.97379271]
["bitfinex","ETHUSD",1740057453657,0.0804,2743.1,2743.0,0.06699598]
["bitfinex","ETHUSD",1740057454237,0.0804,2743.1,2743.0,3.71263598]
["bitfinex","ETHUSD",1740057456585,0.0804,2743.1,2743.0,0.06699598]
["bitfinex","ETHUSD",1740057457738,0.0804,2743.1,2743.0,3.71263598]
["bitfinex","ETHUSD",1740057458470,0.0804,2743.1,2743.0,4.48183598]
["bitfinex","ETHUSD",1740057458683,0.0804,2743.1,2743.0,5.63716194]
["bitfinex","ETHUSD",1740057460168,0.0804,2743.1,2743.0,9.0629156]
["bitfinex","ETHUSD",1740057462479,0.0804,2743.1,2743.0,9.80440258]
["bitfinex","ETHUSD",1740057465097,0.0804,2743.1,2743.0,9.0629156]
["bitfinex","ETHUSD",1740057478612,0.0804,2743.1,2743.0,7.55534331]
["bitfinex","ETHUSD",1740057480476,0.0804,2743.1,2743.0,9.21552468]
["bitfinex","ETHUSD",1740057480678,0.0804,2743.1,2743.0,7.55534331]
["bitfinex","ETHUSD",1740057486702,0.0804,2743.1,2743.0,4.86796194]
["bitfinex","ETHUSD",1740057486900,0.0804,2743.1,2743.0,5.63081735]
["bitfinex","ETHUSD",1740057487633,0.0804,2743.1,2743.0,3.71263598]
["bitfinex","ETHUSD",1740057487843,0.8434,2743.1,2743.0,3.97063598]
["bitfinex","ETHUSD",1740057489461,0.0804,2743.1,2743.0,4.00708909]
["bitfinex","ETHUSD",1740057489672,0.0804,2743.1,2743.0,3.97063598]
["bitfinex","ETHUSD",1740057489958,0.0804,2743.1,2743.0,4.97505472]
["bitfinex","ETHUSD",1740057492644,0.0804,2743.1,2743.0,8.39928051]
["bitfinex","ETHUSD",1740057494352,0.0804,2743.1,2743.0,3.97063598]
["bitfinex","ETHUSD",1740057494550,0.8911,2743.1,2743.0,3.97063598]
["bitfinex","ETHUSD",1740057496266,0.0804,2743.1,2743.0,4.00708849]
["bitfinex","ETHUSD",1740057496472,0.0804,2743.1,2743.0,4.00708772]
["bitfinex","ETHUSD",1740057496647,0.0804,2743.1,2743.0,3.97063598]
["bitfinex","ETHUSD",1740057499177,0.8429,2743.1,2743.0,0.06699598]
["bitfinex","ETHUSD",1740057499471,0.7676,2743.0,2742.6,3.64604]
["bitfinex","ETHUSD",1740057499674,0.7676,2743.0,2742.9,0.258]
["bitfinex","ETHUSD",1740057499842,0.7676,2743.0,2742.7,3.64595]
["bitfinex","ETHUSD",1740057500041,0.7676,2743.0,2742.8,0.258]
["bitfinex","ETHUSD",1740057500850,0.7676,2743.0,2742.8,3.90388]
["bitfinex","ETHUSD",1740057501449,0.7676,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740057503178,0.0804,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740057507510,0.0804,2743.1,2743.0,3.71179162]
["bitfinex","ETHUSD",1740057507686,0.74742819,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740057508066,0.74742819,2743.2,2743.1,3.71161614]
["bitfinex","ETHUSD",1740057509049,0.74742819,2743.2,2743.1,0.06610614]
["bitfinex","ETHUSD",1740057509386,0.74742819,2743.2,2742.9,3.64573]
["bitfinex","ETHUSD",1740057509682,3.64537,2743.2,2743.0,0.32410719]
["bitfinex","ETHUSD",1740057509981,4.22406803,2743.2,2743.0,0.32410719]
["bitfinex","ETHUSD",1740057510173,3.64537,2743.2,2743.0,0.32410719]
["bitfinex","ETHUSD",1740057510752,0.8146,2743.1,2743.0,0.32410719]
["bitfinex","ETHUSD",1740057513791,4.46011,2743.1,2743.0,0.06610719]
["bitfinex","ETHUSD",1740057514158,4.46754,2743.0,2742.9,0.258]
["bitfinex","ETHUSD",1740057514494,4.46754,2743.0,2742.9,0.32423413]
["bitfinex","ETHUSD",1740057514698,4.46754,2743.0,2742.9,0.06623413]
["bitfinex","ETHUSD",1740057515057,0.7622,2742.9,2742.7,0.258]
["bitfinex","ETHUSD",1740057515409,0.7622,2742.8,2742.7,0.258]
["bitfinex","ETHUSD",1740057521299,4.4081,2742.8,2742.7,0.258]
["bitfinex","ETHUSD",1740057522533,0.7622,2742.8,2742.7,0.3246658]
["bitfinex","ETHUSD",1740057524515,6.0022,2742.8,2742.7,0.3246658]
["bitfinex","ETHUSD",1740057526096,5.24,2742.8,2742.7,0.3246658]
["bitfinex","ETHUSD",1740057527799,5.24,2742.8,2742.7,4.7216058]
["bitfinex","ETHUSD",1740057528476,0.7595,2743.3,2743.1,3.64549]
["bitfinex","ETHUSD",1740057528677,0.7595,2743.3,2743.2,0.06684573]
["bitfinex","ETHUSD",1740057528981,0.8011,2743.5,2743.2,3.71221573]
["bitfinex","ETHUSD",1740057529202,0.8011,2743.5,2743.2,0.06684573]
["bitfinex","ETHUSD",1740057529518,0.8011,2743.5,2743.0,3.64554]
["bitfinex","ETHUSD",1740057529519,0.8011,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740057529700,0.8011,2743.5,2743.3,0.06684468]
["bitfinex","ETHUSD",1740057529899,4.44608,2743.5,2743.3,0.06684468]
["bitfinex","ETHUSD",1740057530110,0.8011,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1740057530421,0.8011,2743.5,2743.3,0.06684468]
["bitfinex","ETHUSD",1740057530617,4.44608,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740057530822,4.44608,2743.5,2743.2,0.06684573]
["bitfinex","ETHUSD",1740057531806,4.44608,2743.5,2743.0,4.41321]
["bitfinex","ETHUSD",1740057532108,4.44608,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1740057532316,4.44608,2743.5,2743.1,0.06684677]
["bitfinex","ETHUSD",1740057532871,5.02477803,2743.5,2743.1,0.06684677]
["bitfinex","ETHUSD",1740057533107,4.44608,2743.5,2743.1,0.06684677]
["bitfinex","ETHUSD",1740057533309,3.64511,2743.4,2743.1,0.06684677]
["bitfinex","ETHUSD",1740057533617,4.46554,2743.3,2743.2,0.258]
["bitfinex","ETHUSD",1740057533840,3.64538,2743.2,2743.0,0.258]
["bitfinex","ETHUSD",1740057534000,0.8203,2743.1,2743.0,0.258]
["bitfinex","ETHUSD",1740057535622,0.8203,2743.1,2742.7,3.64596]
["bitfinex","ETHUSD",1740057535830,3.64519,2743.4,2742.9,3.64571]
["bitfinex","ETHUSD",1740057536016,4.41905,2743.3,2742.9,3.64571]
["bitfinex","ETHUSD",1740057536433,4.41905,2743.3,2742.8,0.258]
["bitfinex","ETHUSD",1740057536794,0.7738,2743.3,2742.8,3.9039]
["bitfinex","ETHUSD",1740057537108,0.7809,2743.1,2742.9,0.258]
["bitfinex","ETHUSD",1740057537312,4.42645,2743.1,2742.9,0.258]
["bitfinex","ETHUSD",1740057537563,4.42645,2743.1,2743.0,0.06647004]
["bitfinex","ETHUSD",1740057537715,3.64567,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740057537893,3.64567,2743.0,2742.7,0.258]
["bitfinex","ETHUSD",1740057539351,8.88567,2743.0,2742.7,0.258]
["bitfinex","ETHUSD",1740057540394,0.7876,2742.9,2742.7,0.258]
["bitfinex","ETHUSD",1740057541222,4.43339,2742.9,2742.7,0.258]
["bitfinex","ETHUSD",1740057541426,0.7876,2742.9,2742.7,0.258]
["bitfinex","ETHUSD",1740057543615,0.7876,2742.9,2742.7,3.90394]
["bitfinex","ETHUSD",1740057543811,0.7876,2742.9,2742.7,0.258]
["bitfinex","ETHUSD",1740057544113,0.7876,2742.9,2742.7,4.294379]
["bitfinex","ETHUSD",1740057544508,0.7876,2742.9,2742.7,0.648409]
["bitfinex","ETHUSD",1740057544737,0.7876,2742.9,2742.7,0.258]
["bitfinex","ETHUSD",1740057549953,0.7876,2742.9,2742.6,0.258]
["bitfinex","ETHUSD",1740057552320,0.7876,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740057552576,0.7876,2742.9,2742.7,0.06663615]
["bitfinex","ETHUSD",1740057552743,0.7876,2742.9,2742.6,3.9707972]
["bitfinex","ETHUSD",1740057553056,0.7876,2742.9,2742.7,0.06663615]
["bitfinex","ETHUSD",1740057556517,4.43339,2742.9,2742.7,0.06663615]
["bitfinex","ETHUSD",1740057558236,3.6459,2742.8,2742.7,0.06663615]
["bitfinex","ETHUSD",1740057558452,4.479,2742.8,2742.7,0.06663615]
["bitfinex","ETHUSD",1740057559971,0.8331,2742.8,2742.7,0.06663615]
["bitfinex","ETHUSD",1740057561636,0.8331,2742.8,2742.5,3.90429]
["bitfinex","ETHUSD",1740057561836,0.8331,2742.8,2742.6,0.06668905]
["bitfinex","ETHUSD",1740057570150,0.8331,2742.8,2742.4,3.64641]
["bitfinex","ETHUSD",1740057570335,4.47903,2742.8,2742.7,0.06672504]
["bitfinex","ETHUSD",1740057570518,4.47903,2742.8,2742.3,4.42298]
["bitfinex","ETHUSD",1740057570721,4.47903,2742.8,2742.4,0.06672819]
["bitfinex","ETHUSD",1740057575571,3.64611,2742.7,2742.4,0.06672819]
["bitfinex","ETHUSD",1740057575771,7.29225,2742.7,2742.4,0.06672819]
["bitfinex","ETHUSD",1740057576060,4.47142,2742.5,2742.2,0.258]
["bitfinex","ETHUSD",1740057576370,0.8251,2742.5,2742.2,0.258]
["bitfinex","ETHUSD",1740057576578,0.8251,2742.5,2742.2,3.9047]
["bitfinex","ETHUSD",1740057576772,0.8251,2742.5,2742.2,0.755145]
["bitfinex","ETHUSD",1740057577070,0.8251,2742.5,2742.1,7.55152]
["bitfinex","ETHUSD",1740057577274,0.8251,2742.5,2742.2,3.64668]
["bitfinex","ETHUSD",1740057580073,4.47141,2742.5,2742.1,3.64675]
["bitfinex","ETHUSD",1740057580284,4.47141,2742.5,2742.1,3.90475]
["bitfinex","ETHUSD",1740057582591,4.47141,2742.5,2742.2,0.0669451]
["bitfinex","ETHUSD",1740057583194,3.64644,2742.4,2742.2,0.0669451]
["bitfinex","ETHUSD",1740057583691,3.64644,2742.4,2742.0,0.258]
["bitfinex","ETHUSD",1740057583888,3.64644,2742.4,2742.1,0.06694615]
["bitfinex","ETHUSD",1740057584094,0.822,2742.2,2742.1,0.06694615]
["bitfinex","ETHUSD",1740057584396,3.6469,2742.1,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057584780,6.062,2742.2,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057584985,6.062,2742.2,2741.8,7.85761097]
["bitfinex","ETHUSD",1740057585278,9.70873,2742.2,2741.8,7.85761097]
["bitfinex","ETHUSD",1740057585479,6.062,2742.2,2741.9,3.64704]
["bitfinex","ETHUSD",1740057585677,6.062,2742.2,2741.8,7.85761097]
["bitfinex","ETHUSD",1740057585678,6.062,2742.2,2741.8,7.85766097]
["bitfinex","ETHUSD",1740057586084,9.70876,2742.2,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057586897,9.70876,2742.2,2741.8,6.19636416]
["bitfinex","ETHUSD",1740057587194,3.64684,2742.1,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057587355,9.70876,2742.2,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057587857,9.70876,2742.2,2741.8,6.19639416]
["bitfinex","ETHUSD",1740057588294,9.70876,2742.2,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057588695,9.70876,2742.2,2741.8,6.19635416]
["bitfinex","ETHUSD",1740057589096,6.062,2742.2,2741.8,6.19635416]
["bitfinex","ETHUSD",1740057589400,6.062,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1740057591582,5.24,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740057595714,3.64621,2742.6,2742.1,3.64684]
["bitfinex","ETHUSD",1740057596068,9.66685,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740057596269,3.64618,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1740057597512,3.64618,2742.6,2742.3,0.06474786]
["bitfinex","ETHUSD",1740057597833,3.64618,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1740057597974,3.64618,2742.6,2742.4,0.06474681]
["bitfinex","ETHUSD",1740057598176,3.64618,2742.6,2742.3,0.06474786]
["bitfinex","ETHUSD",1740057598514,3.64618,2742.6,2742.4,0.06474681]
["bitfinex","ETHUSD",1740057598723,3.64618,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740057598927,3.64618,2742.6,2742.3,0.06474786]
["bitfinex","ETHUSD",1740057599110,3.64618,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740057599293,3.64618,2742.6,2742.3,0.06474786]
["bitfinex","ETHUSD",1740057599493,3.64618,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740057599695,3.64618,2742.6,2742.3,0.06474786]
["bitfinex","ETHUSD",1740057599905,3.64618,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740057600212,3.64618,2742.6,2742.3,0.06474786]
["bitfinex","ETHUSD",1740057600608,3.64618,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740057600813,3.64618,2742.6,2742.4,0.06468756]
["bitfinex","ETHUSD",1740057600978,3.64618,2742.6,2742.3,0.06468861]
["bitfinex","ETHUSD",1740057601317,3.64618,2742.6,2742.4,0.06468756]
["bitfinex","ETHUSD",1740057601522,3.64618,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740057601727,3.64618,2742.6,2742.3,0.06468861]
["bitfinex","ETHUSD",1740057601929,3.64618,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740057602125,9.66685,2742.7,2742.3,0.06468861]
["bitfinex","ETHUSD",1740057602302,9.66685,2742.7,2742.2,3.64664]
["bitfinex","ETHUSD",1740057602631,9.66685,2742.7,2742.3,0.06468861]
["bitfinex","ETHUSD",1740057603011,3.64617,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1740057603203,3.64617,2742.6,2742.4,0.06468756]
["bitfinex","ETHUSD",1740057603546,4.42774,2742.4,2741.9,7.29403]
["bitfinex","ETHUSD",1740057603720,4.42774,2742.4,2741.9,3.64699]
["bitfinex","ETHUSD",1740057604230,3.64659,2742.3,2741.9,3.64699]
["bitfinex","ETHUSD",1740057604434,3.64659,2742.3,2741.8,4.21044097]
["bitfinex","ETHUSD",1740057604731,0.8205,2742.2,2741.8,2.29117416]
["bitfinex","ETHUSD",1740057604899,4.46727,2742.2,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057607829,9.70727,2742.2,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057609446,9.70727,2742.2,2741.8,6.19640416]
["bitfinex","ETHUSD",1740057609658,9.70727,2742.2,2741.8,2.54917416]
["bitfinex","ETHUSD",1740057612535,9.70727,2742.2,2741.9,0.06532997]
["bitfinex","ETHUSD",1740057615151,3.64685,2742.1,2741.9,0.06532997]
["bitfinex","ETHUSD",1740057615977,4.43197,2742.0,2741.9,0.06532997]
["bitfinex","ETHUSD",1740057616161,9.09323681,2742.0,2741.9,0.06532997]
["bitfinex","ETHUSD",1740057616675,9.80973712,2742.0,2741.9,0.06532997]
["bitfinex","ETHUSD",1740057617472,10.35973712,2742.0,2741.9,0.06532997]
["bitfinex","ETHUSD",1740057617855,15.59973712,2742.0,2741.9,0.06532997]
["bitfinex","ETHUSD",1740057618739,15.59973712,2742.0,2741.9,0.05613784]
["bitfinex","ETHUSD",1740057620536,9.14046681,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057620864,14.93046681,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057622746,13.2692,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057622965,13.5452553,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057626355,13.2692,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057628470,13.2692,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057628768,14.01194898,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057629066,13.46194898,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057629253,12.7192,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057629563,11.8879,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057629934,12.6845,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057630128,13.2345,2741.3,2741.2,0.0205616]
["bitfinex","ETHUSD",1740057638636,13.3345,2741.3,2741.2,1.6e-06]
["bitfinex","ETHUSD",1740057638844,0.7758,2740.5,2739.7,0.8291]
["bitfinex","ETHUSD",1740057639043,3.65016,2739.6,2739.5,0.8291]
["bitfinex","ETHUSD",1740057639383,3.65016,2739.6,2739.2,0.8291]
["bitfinex","ETHUSD",1740057639700,3.65023,2739.6,2739.2,0.8291]
["bitfinex","ETHUSD",1740057639850,5.24,2739.7,2739.2,0.8291]
["bitfinex","ETHUSD",1740057640050,5.24,2739.7,2739.2,1.667979]
["bitfinex","ETHUSD",1740057640295,3.6504,2739.5,2739.2,0.8291]
["bitfinex","ETHUSD",1740057640759,5.24,2739.7,2739.2,0.8291]
["bitfinex","ETHUSD",1740057640957,8.89006,2739.7,2739.2,0.8291]
["bitfinex","ETHUSD",1740057641171,5.24,2739.7,2739.2,0.8291]
["bitfinex","ETHUSD",1740057641390,3.65023,2739.6,2739.2,0.8291]
["bitfinex","ETHUSD",1740057641681,5.24,2739.7,2739.5,3.65029]
["bitfinex","ETHUSD",1740057641888,8.89003,2739.7,2739.6,0.8302]
["bitfinex","ETHUSD",1740057642088,3.65038,2739.5,2739.2,0.8302]
["bitfinex","ETHUSD",1740057642487,8.89012,2739.7,2739.2,0.8302]
["bitfinex","ETHUSD",1740057642819,8.89012,2739.7,2739.3,0.04546799]
["bitfinex","ETHUSD",1740057643382,8.89012,2739.7,2739.4,0.04549663]
["bitfinex","ETHUSD",1740057643548,8.89012,2739.7,2739.2,8.13144]
["bitfinex","ETHUSD",1740057643748,8.89012,2739.7,2739.5,0.04549558]
["bitfinex","ETHUSD",1740057643989,5.24,2739.7,2739.6,0.7563]
["bitfinex","ETHUSD",1740057644192,5.24,2739.7,2739.6,4.45195453]
["bitfinex","ETHUSD",1740057644485,5.24,2739.7,2739.6,5.24031616]
["bitfinex","ETHUSD",1740057645362,5.24,2739.7,2739.6,1.59015616]
["bitfinex","ETHUSD",1740057645988,5.24,2739.7,2739.6,5.24031616]
["bitfinex","ETHUSD",1740057648302,5.24,2739.7,2739.6,1.59015616]
["bitfinex","ETHUSD",1740057648491,5.24,2739.7,2739.6,4.45195453]
["bitfinex","ETHUSD",1740057649212,8.8894,2740.2,2739.6,0.80179453]
["bitfinex","ETHUSD",1740057649519,8.8894,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1740057649820,8.8894,2740.2,2739.8,0.04602676]
["bitfinex","ETHUSD",1740057650024,5.24,2740.2,2739.8,0.04602676]
["bitfinex","ETHUSD",1740057650183,3.6495,2740.1,2739.6,0.7563]
["bitfinex","ETHUSD",1740057650371,3.6495,2740.1,2739.9,0.04602571]
["bitfinex","ETHUSD",1740057650572,3.6495,2740.1,2739.6,4.40645]
["bitfinex","ETHUSD",1740057650773,4.4234,2740.1,2740.0,0.04602466]
["bitfinex","ETHUSD",1740057651010,4.4234,2740.1,2739.6,0.7563]
["bitfinex","ETHUSD",1740057651222,3.64984,2739.9,2739.6,0.7563]
["bitfinex","ETHUSD",1740057651773,3.64973,2740.0,2739.6,0.7563]
["bitfinex","ETHUSD",1740057652168,8.88937,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1740057652519,8.88937,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740057653105,12.53881,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740057653408,3.64958,2740.1,2739.6,4.40645]
["bitfinex","ETHUSD",1740057653978,8.88937,2740.2,2739.7,3.64997]
["bitfinex","ETHUSD",1740057654711,3.64951,2740.1,2739.7,3.64997]
["bitfinex","ETHUSD",1740057655073,3.64951,2740.1,2739.6,0.7563]
["bitfinex","ETHUSD",1740057655279,8.88951,2740.1,2739.6,0.7563]
["bitfinex","ETHUSD",1740057655488,8.88951,2740.1,2739.6,4.40645]
["bitfinex","ETHUSD",1740057656010,5.24,2740.1,2739.7,3.64996]
["bitfinex","ETHUSD",1740057656311,8.88956,2740.1,2739.6,8.05655]
["bitfinex","ETHUSD",1740057656514,5.24,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1740057656700,5.24,2740.1,2739.8,3.64988]
["bitfinex","ETHUSD",1740057657633,5.24,2740.1,2739.9,0.04602571]
["bitfinex","ETHUSD",1740057657875,5.24,2740.1,2739.9,3.69575571]
["bitfinex","ETHUSD",1740057658040,5.24,2740.1,2739.9,3.69576571]
["bitfinex","ETHUSD",1740057658332,7.42315,2740.3,2739.9,3.69576571]
["bitfinex","ETHUSD",1740057658547,7.42315,2740.3,2739.9,0.04602571]
["bitfinex","ETHUSD",1740057658885,7.42315,2740.3,2739.9,3.69578571]
["bitfinex","ETHUSD",1740057659179,7.42315,2740.3,2739.9,0.04602571]
["bitfinex","ETHUSD",1740057659383,3.64938,2740.2,2739.9,0.04602571]
["bitfinex","ETHUSD",1740057659935,3.7739,2740.3,2739.9,0.04602571]
["bitfinex","ETHUSD",1740057660222,3.64937,2740.2,2739.9,0.04602571]
["bitfinex","ETHUSD",1740057660417,3.64937,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740057660623,3.64937,2740.2,2740.0,0.04602466]
["bitfinex","ETHUSD",1740057660809,4.42314,2740.3,2740.0,0.04602466]
["bitfinex","ETHUSD",1740057661009,0.7739,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1740057661227,3.6497,2740.0,2739.6,0.7563]
["bitfinex","ETHUSD",1740057661517,3.6497,2740.0,2739.6,1.0153]
["bitfinex","ETHUSD",1740057661818,3.64979,2739.9,2739.6,1.0153]
["bitfinex","ETHUSD",1740057662022,7.29966,2739.9,2739.6,0.259]
["bitfinex","ETHUSD",1740057662210,3.64996,2739.8,2739.4,0.259]
["bitfinex","ETHUSD",1740057662407,4.43766,2739.6,2739.1,4.71927]
["bitfinex","ETHUSD",1740057662612,9.67764,2739.6,2739.1,4.71927]
["bitfinex","ETHUSD",1740057662813,3.65033,2739.5,2739.1,4.46027]
["bitfinex","ETHUSD",1740057663007,9.67764,2739.6,2739.1,4.46027]
["bitfinex","ETHUSD",1740057663210,3.65038,2739.5,2739.1,0.8095]
["bitfinex","ETHUSD",1740057663624,6.0274,2739.6,2738.9,0.259]
["bitfinex","ETHUSD",1740057663829,3.65075,2739.2,2738.8,0.7646]
["bitfinex","ETHUSD",1740057664126,5.24,2739.1,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057664299,4.4805,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057664691,3.65137,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057664939,5.24,2739.0,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057665139,5.24,2739.0,2738.6,0.8213]
["bitfinex","ETHUSD",1740057665323,3.65124,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057665556,0.829,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057665869,8.89104,2739.0,2738.5,3.8028765]
["bitfinex","ETHUSD",1740057666382,3.65124,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057666586,0.829,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057667871,5.24,2739.0,2738.6,3.6514]
["bitfinex","ETHUSD",1740057668072,5.24,2739.0,2738.7,7.30256]
["bitfinex","ETHUSD",1740057668229,5.24,2739.0,2738.8,0.7889]
["bitfinex","ETHUSD",1740057668433,5.24,2739.0,2738.8,4.44005]
["bitfinex","ETHUSD",1740057668672,5.24,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740057669182,5.24,2739.0,2738.8,4.44005]
["bitfinex","ETHUSD",1740057669751,5.24,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740057669954,8.8903,2739.5,2738.9,3.6511]
["bitfinex","ETHUSD",1740057670277,5.24,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1740057670463,8.8903,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1740057670664,8.8903,2739.5,2738.8,4.44002]
["bitfinex","ETHUSD",1740057670854,3.65044,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1740057672660,3.65044,2739.4,2739.0,0.04399816]
["bitfinex","ETHUSD",1740057672860,3.65079,2739.2,2739.0,0.04399816]
["bitfinex","ETHUSD",1740057673164,3.65079,2739.2,2738.6,0.7731]
["bitfinex","ETHUSD",1740057673165,3.65083,2739.1,2738.6,0.7731]
["bitfinex","ETHUSD",1740057673360,3.65117,2738.9,2738.5,0.4133065]
["bitfinex","ETHUSD",1740057674455,0.813,2739.0,2738.5,0.4133065]
["bitfinex","ETHUSD",1740057674456,0.813,2739.0,2738.5,4.0649165]
["bitfinex","ETHUSD",1740057674652,4.46922,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1740057675196,8.11987,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1740057675359,3.65082,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1740057675565,4.46922,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1740057675883,3.65072,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1740057676083,5.24,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1740057676485,8.89071,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1740057676855,5.24,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1740057677166,5.24,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1740057677380,8.89077,2739.2,2738.6,0.7624]
["bitfinex","ETHUSD",1740057677549,8.89077,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1740057677912,5.24,2739.2,2738.8,3.65116]
["bitfinex","ETHUSD",1740057678383,5.24,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1740057678590,5.24,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1740057679088,8.8907,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1740057680891,5.24,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1740057681071,8.8907,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1740057681471,8.8907,2739.2,2738.6,4.41379]
["bitfinex","ETHUSD",1740057681887,3.65095,2739.1,2738.6,3.65139]
["bitfinex","ETHUSD",1740057682082,3.65097,2739.0,2738.5,3.8029265]
["bitfinex","ETHUSD",1740057682291,4.4147,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057682491,3.65123,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057682700,3.65138,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057682858,4.41478,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057683204,3.65126,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057684809,4.41478,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057684999,3.65138,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057685709,4.41473,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057685900,0.7636,2738.9,2738.5,3.8029265]
["bitfinex","ETHUSD",1740057686102,4.42119,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1740057686407,5.24,2739.2,2738.7,4.4018]
["bitfinex","ETHUSD",1740057686607,5.24,2739.2,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057686807,3.65117,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057686996,3.65143,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057687202,3.65124,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057687404,7.30258,2738.8,2738.6,0.04484172]
["bitfinex","ETHUSD",1740057687620,3.65136,2738.7,2738.6,0.04484172]
["bitfinex","ETHUSD",1740057687953,5.24,2738.7,2738.6,0.04484172]
["bitfinex","ETHUSD",1740057688279,9.68076,2738.7,2738.6,0.04484172]
["bitfinex","ETHUSD",1740057688716,6.0294,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057688872,9.68078,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057689077,6.0294,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057689306,5.24,2738.7,2738.6,0.04484172]
["bitfinex","ETHUSD",1740057689614,5.24,2738.9,2738.6,3.69634172]
["bitfinex","ETHUSD",1740057689915,5.24,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1740057690224,5.24,2738.9,2738.8,4.50044393]
["bitfinex","ETHUSD",1740057690709,5.24,2738.9,2738.8,0.84921393]
["bitfinex","ETHUSD",1740057690917,5.24,2738.9,2738.8,0.04491393]
["bitfinex","ETHUSD",1740057691277,5.24,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1740057691492,5.24,2738.9,2738.8,3.69614393]
["bitfinex","ETHUSD",1740057691702,5.24,2738.9,2738.8,0.04491393]
["bitfinex","ETHUSD",1740057691979,5.24,2738.9,2738.7,4.45559]
["bitfinex","ETHUSD",1740057692373,5.24,2738.9,2738.8,0.04491393]
["bitfinex","ETHUSD",1740057692891,5.24,2738.9,2738.7,4.45559]
["bitfinex","ETHUSD",1740057693102,5.24,2738.9,2738.8,0.04491393]
["bitfinex","ETHUSD",1740057693620,8.8911,2738.9,2738.6,0.263]
["bitfinex","ETHUSD",1740057693915,5.24,2738.9,2738.7,0.04491499]
["bitfinex","ETHUSD",1740057694081,8.89113,2738.9,2738.7,0.04491499]
["bitfinex","ETHUSD",1740057694891,8.89113,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057695092,8.89113,2738.9,2738.8,0.04491393]
["bitfinex","ETHUSD",1740057695293,8.89113,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057695530,8.89113,2738.9,2738.8,0.04491393]
["bitfinex","ETHUSD",1740057695716,8.89113,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057695899,8.89113,2738.9,2738.8,0.04491393]
["bitfinex","ETHUSD",1740057696106,5.24,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1740057696293,5.24,2738.9,2738.8,0.04491393]
["bitfinex","ETHUSD",1740057696495,5.24,2738.9,2738.7,0.04475149]
["bitfinex","ETHUSD",1740057696690,8.89112,2738.9,2738.8,0.04475043]
["bitfinex","ETHUSD",1740057697101,3.65128,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057697497,5.24,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057697816,3.65126,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057698026,5.24,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057698204,5.24,2738.9,2738.6,0.04458162]
["bitfinex","ETHUSD",1740057698628,8.89112,2738.9,2738.6,0.04458162]
["bitfinex","ETHUSD",1740057699011,3.65127,2738.8,2738.6,0.04458162]
["bitfinex","ETHUSD",1740057699820,8.89127,2738.8,2738.6,0.04458162]
["bitfinex","ETHUSD",1740057700021,5.24,2738.8,2738.6,0.04458162]
["bitfinex","ETHUSD",1740057700425,5.24,2738.8,2738.6,3.69606162]
["bitfinex","ETHUSD",1740057701203,5.24,2738.8,2738.6,0.04458162]
["bitfinex","ETHUSD",1740057701694,5.24,2738.8,2738.6,3.69604162]
["bitfinex","ETHUSD",1740057701920,5.24,2738.8,2738.6,0.04458162]
["bitfinex","ETHUSD",1740057702228,5.24,2738.8,2738.6,3.69602162]
["bitfinex","ETHUSD",1740057705613,8.89097,2739.0,2738.6,3.69602162]
["bitfinex","ETHUSD",1740057706136,8.89097,2739.0,2738.6,3.95902162]
["bitfinex","ETHUSD",1740057706337,8.89097,2739.0,2738.6,0.30758162]
["bitfinex","ETHUSD",1740057706543,8.89097,2739.0,2738.6,3.95901162]
["bitfinex","ETHUSD",1740057709120,5.24,2739.0,2738.9,0.04464535]
["bitfinex","ETHUSD",1740057709305,8.89096,2739.0,2738.8,0.0446464]
["bitfinex","ETHUSD",1740057709613,8.89096,2739.0,2738.9,0.04464535]
["bitfinex","ETHUSD",1740057709820,8.89096,2739.0,2738.6,1.017]
["bitfinex","ETHUSD",1740057710135,8.89096,2739.0,2738.7,0.04463259]
["bitfinex","ETHUSD",1740057710560,3.65112,2738.9,2738.7,0.04463259]
["bitfinex","ETHUSD",1740057711349,10.24543,2738.8,2738.7,0.04300719]
["bitfinex","ETHUSD",1740057711845,4.4557,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057712050,7.4557,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057712338,4.4557,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057712574,8.89123,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057713720,3.65138,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057714044,3.6515,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057719639,5.24,2738.8,2738.5,3.8029365]
["bitfinex","ETHUSD",1740057719950,5.24,2738.8,2738.6,0.8052]
["bitfinex","ETHUSD",1740057720136,5.24,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740057720458,3.65111,2738.9,2738.6,0.8052]
["bitfinex","ETHUSD",1740057720753,3.65117,2738.9,2738.6,0.8052]
["bitfinex","ETHUSD",1740057721051,3.65113,2738.9,2738.6,0.8052]
["bitfinex","ETHUSD",1740057721739,3.65096,2739.0,2738.6,0.8052]
["bitfinex","ETHUSD",1740057721960,3.65136,2738.7,2738.6,0.8052]
["bitfinex","ETHUSD",1740057722265,7.30257,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057722460,3.65126,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057723257,7.30214,2739.0,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057723465,3.65113,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057723843,5.24,2739.1,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057724058,3.65144,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057725095,3.65136,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057725541,7.30271,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057725742,3.65138,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057727181,5.24,2739.1,2738.5,3.8028465]
["bitfinex","ETHUSD",1740057727478,3.65126,2738.8,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057729942,12.5418,2739.1,2738.5,3.8029265]
["bitfinex","ETHUSD",1740057730158,3.651,2739.0,2738.5,4.62742815]
["bitfinex","ETHUSD",1740057731380,3.651,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1740057731677,3.651,2739.0,2738.5,4.62742815]
["bitfinex","ETHUSD",1740057732007,5.24,2739.1,2738.7,0.7941]
["bitfinex","ETHUSD",1740057732151,5.24,2739.1,2738.7,4.44542]
["bitfinex","ETHUSD",1740057732351,8.89085,2739.1,2738.7,4.44546]
["bitfinex","ETHUSD",1740057732747,5.24,2739.1,2738.7,0.7941]
["bitfinex","ETHUSD",1740057732948,5.24,2739.1,2738.7,4.44544]
["bitfinex","ETHUSD",1740057733634,8.89091,2739.1,2738.7,0.7941]
["bitfinex","ETHUSD",1740057734202,8.89091,2739.1,2738.7,4.44545]
["bitfinex","ETHUSD",1740057734846,3.65091,2739.1,2738.7,4.44545]
["bitfinex","ETHUSD",1740057735199,3.65073,2739.2,2738.7,8.09674]
["bitfinex","ETHUSD",1740057735428,3.65073,2739.2,2738.7,4.44539]
["bitfinex","ETHUSD",1740057736234,6.0464,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1740057736444,3.65052,2739.4,2739.1,0.7633]
["bitfinex","ETHUSD",1740057736742,7.30106,2739.4,2739.1,0.7633]
["bitfinex","ETHUSD",1740057737202,8.89031,2739.5,2739.1,0.7633]
["bitfinex","ETHUSD",1740057737405,12.5407,2739.5,2739.1,0.7633]
["bitfinex","ETHUSD",1740057737630,3.65044,2739.4,2739.1,0.7633]
["bitfinex","ETHUSD",1740057739003,3.6505,2739.4,2739.1,0.7633]
["bitfinex","ETHUSD",1740057739703,7.30056,2739.6,2739.1,0.7633]
["bitfinex","ETHUSD",1740057740322,3.65031,2739.5,2739.1,0.7633]
["bitfinex","ETHUSD",1740057740812,3.65027,2739.6,2739.1,0.7633]
["bitfinex","ETHUSD",1740057741028,3.65045,2739.4,2739.1,0.7633]
["bitfinex","ETHUSD",1740057742022,3.65027,2739.6,2739.1,4.41413]
["bitfinex","ETHUSD",1740057742023,3.65031,2739.5,2739.1,4.41413]
["bitfinex","ETHUSD",1740057742222,3.65031,2739.5,2739.1,0.7633]
["bitfinex","ETHUSD",1740057744640,3.8064,2739.8,2739.1,0.7633]
["bitfinex","ETHUSD",1740057744945,7.30104,2739.4,2739.1,0.7633]
["bitfinex","ETHUSD",1740057745129,3.65052,2739.4,2739.1,0.7633]
["bitfinex","ETHUSD",1740057745507,3.65059,2739.3,2739.1,0.7633]
["bitfinex","ETHUSD",1740057746546,3.65067,2739.3,2738.8,4.67902]
["bitfinex","ETHUSD",1740057746742,3.65076,2739.2,2738.8,0.7658]
["bitfinex","ETHUSD",1740057746944,0.7737,2739.4,2738.6,0.7658]
["bitfinex","ETHUSD",1740057747143,3.6511,2738.9,2738.5,8.7333065]
["bitfinex","ETHUSD",1740057747444,8.07601,2738.9,2738.5,0.4133065]
["bitfinex","ETHUSD",1740057747653,3.65136,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057749414,3.6515,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057750015,3.65136,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057750253,3.6515,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057751450,3.65136,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057752316,3.6515,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057753951,4.4804,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057756348,3.6515,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057756646,3.65145,2738.7,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057757058,3.6515,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057759958,4.4144,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057762161,10.2044,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057763565,10.2044,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057763862,9.6544,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057764025,8.8915,2738.6,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057767773,7.70378347,2739.2,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057767774,3.65112,2738.9,2738.5,0.1513065]
["bitfinex","ETHUSD",1740057767936,9.67512,2739.1,2738.6,0.8305]
["bitfinex","ETHUSD",1740057768279,3.65101,2739.0,2738.6,0.8305]
["bitfinex","ETHUSD",1740057768779,4.43457,2739.5,2738.9,3.65102]
["bitfinex","ETHUSD",1740057769109,3.65059,2739.3,2739.0,0.8305]
["bitfinex","ETHUSD",1740057769375,3.65071,2739.2,2739.0,0.8305]
["bitfinex","ETHUSD",1740057769740,3.65059,2739.3,2739.0,0.8305]
["bitfinex","ETHUSD",1740057769936,6.0242,2739.5,2739.0,0.8305]
["bitfinex","ETHUSD",1740057770179,3.65066,2739.3,2739.0,0.8305]
["bitfinex","ETHUSD",1740057770938,5.24,2739.5,2739.2,3.65065]
["bitfinex","ETHUSD",1740057771143,5.24,2739.5,2739.0,1.278672]
["bitfinex","ETHUSD",1740057771144,8.89032,2739.5,2739.0,1.278672]
["bitfinex","ETHUSD",1740057771343,12.54069,2739.5,2739.0,1.278672]
["bitfinex","ETHUSD",1740057771544,8.89032,2739.5,2739.0,4.929592]
["bitfinex","ETHUSD",1740057771777,8.89032,2739.5,2739.0,1.278672]
["bitfinex","ETHUSD",1740057772084,8.89032,2739.5,2739.0,4.929562]
["bitfinex","ETHUSD",1740057772583,8.89032,2739.5,2739.0,4.929612]
["bitfinex","ETHUSD",1740057773276,5.24,2739.5,2739.2,0.8135]
["bitfinex","ETHUSD",1740057773476,5.24,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1740057774368,3.65018,2739.6,2739.2,0.8135]
["bitfinex","ETHUSD",1740057774583,5.24,2739.7,2739.2,0.8135]
["bitfinex","ETHUSD",1740057774892,5.24,2740.1,2739.4,4.22786178]
["bitfinex","ETHUSD",1740057775085,13.36044,2740.2,2739.7,0.7876]
["bitfinex","ETHUSD",1740057775238,9.71096,2740.2,2739.7,4.43761]
["bitfinex","ETHUSD",1740057775984,8.88946,2740.2,2739.7,4.43761]
["bitfinex","ETHUSD",1740057776179,5.24,2740.2,2739.8,3.64983]
["bitfinex","ETHUSD",1740057776477,3.64937,2740.2,2739.8,3.64983]
["bitfinex","ETHUSD",1740057779585,3.64937,2740.2,2739.7,4.43762]
["bitfinex","ETHUSD",1740057779883,3.64937,2740.2,2739.7,4.43761]
["bitfinex","ETHUSD",1740057781159,8.88932,2740.3,2739.8,3.64984]
["bitfinex","ETHUSD",1740057782686,8.88924,2740.3,2739.8,3.6499]
["bitfinex","ETHUSD",1740057782988,5.24,2740.3,2740.0,0.7997]
["bitfinex","ETHUSD",1740057783164,3.64898,2740.5,2740.0,0.7997]
["bitfinex","ETHUSD",1740057783680,5.24,2740.6,2740.0,0.7997]
["bitfinex","ETHUSD",1740057783889,8.88891,2740.6,2740.0,1.0617]
["bitfinex","ETHUSD",1740057784182,5.24,2740.6,2740.2,3.6493]
["bitfinex","ETHUSD",1740057784384,8.88884,2740.6,2740.1,3.64939]
["bitfinex","ETHUSD",1740057784984,3.64897,2740.5,2740.1,3.64939]
["bitfinex","ETHUSD",1740057786289,5.24,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740057786782,5.24,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1740057787383,9.7133,2740.7,2740.2,4.485404]
["bitfinex","ETHUSD",1740057787572,5.24,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1740057787771,5.24,2740.7,2740.3,0.8282]
["bitfinex","ETHUSD",1740057788080,5.24,2740.7,2740.4,3.64899]
["bitfinex","ETHUSD",1740057789186,5.24,2740.7,2740.5,3.64895]
["bitfinex","ETHUSD",1740057789364,5.24,2740.7,2740.4,3.64904]
["bitfinex","ETHUSD",1740057789564,5.24,2740.7,2740.4,4.461678]
["bitfinex","ETHUSD",1740057789765,5.24,2740.7,2740.5,3.64895]
["bitfinex","ETHUSD",1740057790587,8.88842,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1740057791701,3.64847,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1740057791903,3.64847,2740.9,2740.4,4.461718]
["bitfinex","ETHUSD",1740057792406,8.88842,2741.0,2740.6,3.64881]
["bitfinex","ETHUSD",1740057793801,8.88842,2741.0,2740.5,0.8939078]
["bitfinex","ETHUSD",1740057793985,3.64843,2740.9,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057794467,8.88831,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057795401,8.88831,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057796101,12.53672,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057796484,8.88831,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057797601,3.64844,2740.9,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057797777,12.5367,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057797967,12.53672,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057798294,12.53669,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057798589,8.88831,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057798770,12.5367,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057798969,8.88831,2741.0,2740.5,4.5428678]
["bitfinex","ETHUSD",1740057800886,8.88831,2741.0,2740.5,0.8939078]
["bitfinex","ETHUSD",1740057801094,5.24,2741.0,2740.7,0.7905]
["bitfinex","ETHUSD",1740057801559,8.88837,2741.0,2740.7,0.7905]
["bitfinex","ETHUSD",1740057802085,5.24,2741.0,2740.7,0.7905]
["bitfinex","ETHUSD",1740057802990,5.24,2741.0,2740.7,4.43916]
["bitfinex","ETHUSD",1740057804490,5.24,2741.0,2740.7,0.7905]
["bitfinex","ETHUSD",1740057805411,5.24,2741.0,2740.8,3.64855]
["bitfinex","ETHUSD",1740057805762,5.24,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1740057805967,6.0713,2741.7,2741.0,0.8234]
["bitfinex","ETHUSD",1740057806274,9.71867,2741.7,2741.2,3.64798]
["bitfinex","ETHUSD",1740057806487,9.71867,2741.7,2741.2,4.459935]
["bitfinex","ETHUSD",1740057806890,3.6475,2741.6,2741.2,4.459935]
["bitfinex","ETHUSD",1740057808806,7.29511,2741.6,2741.2,0.811955]
["bitfinex","ETHUSD",1740057808978,3.6475,2741.6,2741.2,0.811955]
["bitfinex","ETHUSD",1740057809600,7.29509,2741.6,2741.2,0.811955]
["bitfinex","ETHUSD",1740057809797,3.64771,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1740057810114,4.41248,2741.4,2740.9,3.64833]
["bitfinex","ETHUSD",1740057810290,4.41248,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1740057810610,0.7647,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1740057810977,4.41247,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1740057811306,4.41496,2741.0,2740.8,0.261]
["bitfinex","ETHUSD",1740057811762,3.64843,2740.9,2740.8,0.261]
["bitfinex","ETHUSD",1740057812699,3.64843,2740.9,2740.3,1.0177]
["bitfinex","ETHUSD",1740057813003,3.64871,2740.7,2740.3,1.0177]
["bitfinex","ETHUSD",1740057813201,3.64871,2740.7,2740.3,1.484397]
["bitfinex","ETHUSD",1740057814998,3.64871,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1740057815201,0.7939,2740.6,2740.2,3.64927]
["bitfinex","ETHUSD",1740057816174,4.44274,2740.6,2740.1,1.0114]
["bitfinex","ETHUSD",1740057816376,0.7939,2740.6,2740.1,1.0114]
["bitfinex","ETHUSD",1740057816673,0.7939,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1740057816874,0.7939,2740.6,2740.2,4.480378]
["bitfinex","ETHUSD",1740057817101,0.7939,2740.6,2740.2,8.129728]
["bitfinex","ETHUSD",1740057817307,0.7939,2740.6,2740.2,8.129658]
["bitfinex","ETHUSD",1740057817507,0.7939,2740.6,2740.2,4.480308]
["bitfinex","ETHUSD",1740057818002,0.7939,2740.6,2740.2,8.129588]
["bitfinex","ETHUSD",1740057818605,0.7939,2740.6,2740.3,3.64921]
["bitfinex","ETHUSD",1740057818796,0.7939,2740.6,2740.3,4.5633018]
["bitfinex","ETHUSD",1740057823114,0.7939,2740.6,2740.3,0.9140918]
["bitfinex","ETHUSD",1740057823273,0.7939,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1740057823678,0.7939,2740.6,2740.3,3.64917]
["bitfinex","ETHUSD",1740057825325,3.64872,2740.7,2740.3,3.64917]
["bitfinex","ETHUSD",1740057825484,3.64858,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1740057826386,7.29725,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1740057826589,3.64872,2740.7,2740.3,3.64914]
["bitfinex","ETHUSD",1740057827721,3.64858,2740.8,2740.3,3.64912]
["bitfinex","ETHUSD",1740057828219,3.64878,2740.7,2740.3,3.64912]
["bitfinex","ETHUSD",1740057830206,3.64887,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740057830612,3.64877,2740.7,2740.2,3.64931]
["bitfinex","ETHUSD",1740057830838,3.64884,2740.6,2740.2,3.64931]
["bitfinex","ETHUSD",1740057831222,6.0156,2740.9,2740.1,4.6608]
["bitfinex","ETHUSD",1740057831223,4.43834,2740.5,2740.1,0.7504]
["bitfinex","ETHUSD",1740057831426,4.43834,2740.5,2740.1,0.26]
["bitfinex","ETHUSD",1740057831729,4.43834,2740.5,2740.1,3.90944]
["bitfinex","ETHUSD",1740057834233,0.7893,2740.5,2740.1,3.90944]
["bitfinex","ETHUSD",1740057834600,0.7893,2740.5,2740.1,7.55887]
["bitfinex","ETHUSD",1740057834799,4.44801,2740.7,2740.1,3.90943]
["bitfinex","ETHUSD",1740057835115,0.7992,2740.7,2740.1,3.90943]
["bitfinex","ETHUSD",1740057835314,7.29782,2740.6,2740.1,3.90943]
["bitfinex","ETHUSD",1740057835522,3.64889,2740.6,2740.2,3.64933]
["bitfinex","ETHUSD",1740057835715,7.29783,2740.6,2740.1,3.90943]
["bitfinex","ETHUSD",1740057836639,3.64896,2740.5,2740.1,3.90939]
["bitfinex","ETHUSD",1740057837837,4.44792,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1740057838029,3.64887,2740.6,2740.2,3.64927]
["bitfinex","ETHUSD",1740057838224,4.44792,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1740057838526,3.64891,2740.6,2740.1,3.90943]
["bitfinex","ETHUSD",1740057838905,3.64891,2740.6,2740.1,4.744955]
["bitfinex","ETHUSD",1740057839540,3.64883,2740.6,2740.1,4.744955]
["bitfinex","ETHUSD",1740057839840,3.64903,2740.5,2740.1,0.26]
["bitfinex","ETHUSD",1740057840035,3.64903,2740.5,2740.0,7.55907]
["bitfinex","ETHUSD",1740057840204,3.64903,2740.5,2740.0,3.90952]
["bitfinex","ETHUSD",1740057840739,3.64883,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1740057841541,7.29774,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1740057841735,3.64883,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1740057842047,3.64883,2740.6,2740.2,4.46601]
["bitfinex","ETHUSD",1740057843939,4.47929,2740.5,2740.1,0.26]
["bitfinex","ETHUSD",1740057844145,4.47929,2740.5,2740.1,3.90947]
["bitfinex","ETHUSD",1740057844826,3.64925,2740.3,2740.1,0.26]
["bitfinex","ETHUSD",1740057845029,3.64925,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1740057845030,0.8303,2740.5,2739.7,0.7651]
["bitfinex","ETHUSD",1740057845234,3.64945,2740.2,2739.7,4.67512]
["bitfinex","ETHUSD",1740057845539,3.64945,2740.2,2739.7,4.41512]
["bitfinex","ETHUSD",1740057845746,4.47984,2740.1,2739.7,1.0251]
["bitfinex","ETHUSD",1740057846431,4.47984,2740.1,2739.7,4.67513]
["bitfinex","ETHUSD",1740057846633,0.8303,2740.1,2739.7,4.67513]
["bitfinex","ETHUSD",1740057847717,3.64938,2740.2,2739.7,5.54983162]
["bitfinex","ETHUSD",1740057847921,4.4796,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1740057848117,0.8303,2740.3,2740.0,3.64953]
["bitfinex","ETHUSD",1740057848634,0.8303,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1740057848839,4.47954,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1740057849009,4.47954,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1740057849507,3.64937,2740.2,2739.8,3.90985]
["bitfinex","ETHUSD",1740057852943,3.64969,2740.0,2739.7,0.7651]
["bitfinex","ETHUSD",1740057853122,0.7886,2739.9,2739.6,0.26]
["bitfinex","ETHUSD",1740057853543,0.7886,2739.9,2739.6,3.91011]
["bitfinex","ETHUSD",1740057853840,3.64954,2740.1,2739.7,3.64992]
["bitfinex","ETHUSD",1740057854547,0.8155,2740.2,2739.9,3.64969]
["bitfinex","ETHUSD",1740057854752,3.64925,2740.3,2739.9,3.64963]
["bitfinex","ETHUSD",1740057855949,3.64925,2740.3,2739.8,4.43013]
["bitfinex","ETHUSD",1740057856116,3.64925,2740.3,2739.8,5.3397409]
["bitfinex","ETHUSD",1740057857239,3.64937,2740.2,2739.8,4.43013]
["bitfinex","ETHUSD",1740057858547,3.64938,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740057859751,3.64938,2740.2,2739.8,3.6499]
["bitfinex","ETHUSD",1740057860919,7.29863,2740.3,2739.8,3.6499]
["bitfinex","ETHUSD",1740057862939,3.64929,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1740057863131,0.8155,2740.4,2739.6,1.0584]
["bitfinex","ETHUSD",1740057863458,8.88908,2740.5,2740.0,4.46312]
["bitfinex","ETHUSD",1740057863459,8.88904,2740.5,2740.0,4.46312]
["bitfinex","ETHUSD",1740057863662,5.24,2740.5,2740.0,0.8136]
["bitfinex","ETHUSD",1740057863827,5.24,2740.5,2740.0,4.46314]
["bitfinex","ETHUSD",1740057864028,5.24,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1740057864335,5.24,2740.5,2740.2,3.64932]
["bitfinex","ETHUSD",1740057864656,5.24,2740.5,2740.2,3.64934]
["bitfinex","ETHUSD",1740057865164,5.24,2740.5,2740.2,7.2986]
["bitfinex","ETHUSD",1740057865365,5.24,2740.5,2740.2,8.10982]
["bitfinex","ETHUSD",1740057865535,5.24,2740.5,2740.2,4.46051]
["bitfinex","ETHUSD",1740057865729,5.24,2740.5,2740.2,4.46049]
["bitfinex","ETHUSD",1740057866561,5.24,2740.5,2740.3,3.64917]
["bitfinex","ETHUSD",1740057866756,4.44307,2740.8,2740.3,3.64917]
["bitfinex","ETHUSD",1740057867061,4.44307,2740.8,2740.4,0.7875]
["bitfinex","ETHUSD",1740057867261,3.6487,2740.7,2740.4,0.7875]
["bitfinex","ETHUSD",1740057867658,4.44308,2740.8,2740.4,0.7875]
["bitfinex","ETHUSD",1740057868066,4.19855,2740.9,2740.4,8.08556]
["bitfinex","ETHUSD",1740057868574,9.70461,2741.0,2740.5,7.29784]
["bitfinex","ETHUSD",1740057868740,6.0563,2741.0,2740.6,3.64877]
["bitfinex","ETHUSD",1740057868945,5.24,2741.0,2740.8,3.64848]
["bitfinex","ETHUSD",1740057869154,5.24,2741.0,2740.9,0.364848]
["bitfinex","ETHUSD",1740057869361,4.43909,2741.3,2740.9,0.364848]
["bitfinex","ETHUSD",1740057869665,4.43909,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1740057870265,4.43909,2741.3,2740.6,3.64873]
["bitfinex","ETHUSD",1740057870426,3.64821,2741.1,2740.6,7.29747]
["bitfinex","ETHUSD",1740057870935,3.64821,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1740057871667,3.64814,2741.2,2740.6,3.64873]
["bitfinex","ETHUSD",1740057871829,3.64814,2741.2,2740.7,4.091283]
["bitfinex","ETHUSD",1740057872029,3.64814,2741.2,2740.7,0.442593]
["bitfinex","ETHUSD",1740057872030,3.64825,2741.1,2740.7,0.442593]
["bitfinex","ETHUSD",1740057872887,3.64844,2740.9,2740.5,0.7772]
["bitfinex","ETHUSD",1740057873087,3.64844,2740.9,2740.6,0.259]
["bitfinex","ETHUSD",1740057873783,0.7673,2741.0,2740.6,0.259]
["bitfinex","ETHUSD",1740057874284,4.41561,2741.0,2740.6,3.90777]
["bitfinex","ETHUSD",1740057875679,8.88787,2741.4,2740.7,3.64863]
["bitfinex","ETHUSD",1740057875918,3.64817,2741.1,2740.6,0.259]
["bitfinex","ETHUSD",1740057876065,3.64817,2741.1,2740.6,3.90782]
["bitfinex","ETHUSD",1740057877290,3.64834,2741.0,2740.6,3.90782]
["bitfinex","ETHUSD",1740057877770,3.64817,2741.1,2740.6,3.90782]
["bitfinex","ETHUSD",1740057878076,7.29647,2741.1,2740.6,3.90782]
["bitfinex","ETHUSD",1740057878550,3.6483,2741.0,2740.6,3.90782]
["bitfinex","ETHUSD",1740057881068,3.64845,2740.9,2740.6,0.259]
["bitfinex","ETHUSD",1740057882604,3.64832,2741.0,2740.6,0.259]
["bitfinex","ETHUSD",1740057883707,3.64832,2741.0,2740.6,3.90783]
["bitfinex","ETHUSD",1740057884405,0.7579,2741.3,2740.5,0.7772]
["bitfinex","ETHUSD",1740057884406,3.64792,2741.3,2740.5,0.7772]
["bitfinex","ETHUSD",1740057884584,5.24,2741.4,2740.4,3.90799]
["bitfinex","ETHUSD",1740057884585,4.40944,2740.8,2740.4,3.90799]
["bitfinex","ETHUSD",1740057885295,3.64891,2740.6,2740.1,9.77788]
["bitfinex","ETHUSD",1740057885623,0.7608,2740.8,2739.9,0.259]
["bitfinex","ETHUSD",1740057885624,4.40996,2740.4,2739.9,0.259]
["bitfinex","ETHUSD",1740057886288,4.40996,2740.4,2739.9,3.90875]
["bitfinex","ETHUSD",1740057886809,8.05914,2740.4,2739.9,3.90875]
["bitfinex","ETHUSD",1740057887009,4.40996,2740.4,2739.9,3.90875]
["bitfinex","ETHUSD",1740057887173,4.40996,2740.4,2739.9,4.786408]
["bitfinex","ETHUSD",1740057887687,3.64883,2740.6,2740.0,0.8078]
["bitfinex","ETHUSD",1740057887890,3.64883,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1740057888090,3.64897,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1740057888788,3.64897,2740.5,2740.0,4.4574]
["bitfinex","ETHUSD",1740057888986,3.64897,2740.5,2740.1,4.28515314]
["bitfinex","ETHUSD",1740057889194,3.64872,2740.7,2740.1,4.28515314]
["bitfinex","ETHUSD",1740057889377,3.64884,2740.6,2740.1,4.28515314]
["bitfinex","ETHUSD",1740057891048,8.88872,2740.7,2740.4,3.64899]
["bitfinex","ETHUSD",1740057891049,5.24,2740.7,2740.4,3.64899]
["bitfinex","ETHUSD",1740057891249,5.24,2740.7,2740.6,4.43853]
["bitfinex","ETHUSD",1740057891422,5.24,2740.7,2740.6,4.882383]
["bitfinex","ETHUSD",1740057894046,0.8176,2741.1,2740.7,3.64867]
["bitfinex","ETHUSD",1740057896658,0.8176,2741.1,2740.7,7.29731]
["bitfinex","ETHUSD",1740057897147,0.8176,2741.1,2740.7,3.64864]
["bitfinex","ETHUSD",1740057897356,0.8176,2741.1,2740.7,7.29726]
["bitfinex","ETHUSD",1740057897562,0.8176,2741.1,2740.7,4.5017013]
["bitfinex","ETHUSD",1740057898255,4.46577,2741.1,2740.7,4.5017013]
["bitfinex","ETHUSD",1740057898486,0.8176,2741.1,2740.7,4.5017013]
["bitfinex","ETHUSD",1740057900457,3.64807,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1740057901159,8.09002,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740057901361,8.09002,2741.3,2740.8,4.54255613]
["bitfinex","ETHUSD",1740057901555,3.64809,2741.2,2740.8,0.89399613]
["bitfinex","ETHUSD",1740057901764,4.442,2741.3,2740.8,4.54254613]
["bitfinex","ETHUSD",1740057902126,3.64803,2741.2,2740.8,4.54254613]
["bitfinex","ETHUSD",1740057903766,8.09002,2741.3,2740.8,4.54254613]
["bitfinex","ETHUSD",1740057904143,4.44201,2741.3,2740.8,4.54254613]
["bitfinex","ETHUSD",1740057904365,3.64812,2741.2,2740.8,0.89399613]
["bitfinex","ETHUSD",1740057904554,3.64803,2741.2,2740.8,0.89399613]
["bitfinex","ETHUSD",1740057905663,4.44201,2741.3,2740.6,1.0487]
["bitfinex","ETHUSD",1740057905664,5.24,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1740057905862,0.7575,2741.5,2741.2,3.64802]
["bitfinex","ETHUSD",1740057906063,5.9975,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740057906361,9.645,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740057906566,5.24,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1740057906766,5.24,2741.7,2741.3,0.8057]
["bitfinex","ETHUSD",1740057906965,8.88747,2741.7,2741.3,0.8057]
["bitfinex","ETHUSD",1740057907170,3.64751,2741.6,2741.3,0.8057]
["bitfinex","ETHUSD",1740057909576,8.88741,2741.7,2741.3,0.8057]
["bitfinex","ETHUSD",1740057909779,8.88741,2741.7,2741.4,0.5183297]
["bitfinex","ETHUSD",1740057909984,3.64751,2741.6,2741.4,0.5183297]
["bitfinex","ETHUSD",1740057910184,3.64751,2741.6,2741.3,0.8057]
["bitfinex","ETHUSD",1740057911986,7.29464,2741.8,2741.3,4.45354]
["bitfinex","ETHUSD",1740057912187,3.64731,2741.8,2741.3,8.10137]
["bitfinex","ETHUSD",1740057912587,3.64731,2741.8,2741.3,4.45353]
["bitfinex","ETHUSD",1740057912978,3.64731,2741.8,2741.3,8.10137]
["bitfinex","ETHUSD",1740057913165,3.64731,2741.8,2741.4,0.8830997]
["bitfinex","ETHUSD",1740057913892,3.64731,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1740057914264,4.41961,2742.0,2741.5,3.64751]
["bitfinex","ETHUSD",1740057914465,4.41966,2742.0,2741.5,3.64751]
["bitfinex","ETHUSD",1740057915153,4.41966,2742.0,2741.3,4.45354]
["bitfinex","ETHUSD",1740057915154,0.7726,2742.0,2741.3,4.45354]
["bitfinex","ETHUSD",1740057915386,3.64693,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1740057915590,3.64693,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1740057916593,7.29387,2742.1,2741.6,4.12222936]
["bitfinex","ETHUSD",1740057916893,3.64693,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740057918095,0.7698,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1740057918299,0.7698,2742.2,2741.8,4.4277419]
["bitfinex","ETHUSD",1740057918594,4.43661,2742.4,2741.9,4.42938]
["bitfinex","ETHUSD",1740057919001,4.43661,2742.4,2741.9,8.07641]
["bitfinex","ETHUSD",1740057919212,4.43661,2742.4,2741.9,4.42938]
["bitfinex","ETHUSD",1740057919496,4.43661,2742.4,2741.9,5.31510219]
["bitfinex","ETHUSD",1740057920080,8.08314,2742.4,2741.9,5.31510219]
["bitfinex","ETHUSD",1740057920278,3.64662,2742.3,2741.9,1.66812219]
["bitfinex","ETHUSD",1740057921069,3.64662,2742.3,2741.9,5.31521219]
["bitfinex","ETHUSD",1740057921285,4.43658,2742.4,2741.9,5.31521219]
["bitfinex","ETHUSD",1740057921485,4.43658,2742.4,2742.0,0.53152122]
["bitfinex","ETHUSD",1740057922976,3.64659,2742.3,2742.0,0.53152122]
["bitfinex","ETHUSD",1740057923304,3.64662,2742.3,2742.0,0.53152122]
["bitfinex","ETHUSD",1740057923909,4.43655,2742.4,2742.0,0.53152122]
["bitfinex","ETHUSD",1740057924212,8.08309,2742.4,2742.0,0.53152122]
["bitfinex","ETHUSD",1740057924815,4.43655,2742.4,2742.0,0.53152122]
["bitfinex","ETHUSD",1740057925017,0.7901,2742.4,2742.0,0.53152122]
["bitfinex","ETHUSD",1740057925219,3.64666,2742.3,2742.0,0.53152122]
["bitfinex","ETHUSD",1740057925818,3.64665,2742.3,2742.0,0.53152122]
["bitfinex","ETHUSD",1740057928214,3.64665,2742.3,2741.9,4.42944]
["bitfinex","ETHUSD",1740057929325,3.64671,2742.2,2741.9,0.7824]
["bitfinex","ETHUSD",1740057929622,0.7901,2742.4,2741.9,0.7824]
["bitfinex","ETHUSD",1740057929839,3.64659,2742.3,2741.9,4.42948]
["bitfinex","ETHUSD",1740057930194,7.29326,2742.3,2741.9,0.7824]
["bitfinex","ETHUSD",1740057930714,3.64659,2742.3,2741.9,0.7824]
["bitfinex","ETHUSD",1740057931086,7.29323,2742.3,2741.9,0.7824]
["bitfinex","ETHUSD",1740057931393,3.64659,2742.3,2741.9,0.7824]
["bitfinex","ETHUSD",1740057932105,3.64659,2742.3,2741.9,4.42949]
["bitfinex","ETHUSD",1740057932304,7.29324,2742.3,2741.9,0.7824]
["bitfinex","ETHUSD",1740057933135,7.29324,2742.3,2741.9,0.7824]
["bitfinex","ETHUSD",1740057933318,3.64659,2742.3,2741.9,0.7824]
["bitfinex","ETHUSD",1740057934533,3.64659,2742.3,2741.9,4.4295]
["bitfinex","ETHUSD",1740057934734,3.64659,2742.3,2741.9,0.7824]
["bitfinex","ETHUSD",1740057934921,0.7901,2742.4,2741.9,0.7824]
["bitfinex","ETHUSD",1740057935122,3.64661,2742.3,2741.9,4.42949]
["bitfinex","ETHUSD",1740057939338,3.64652,2742.4,2742.0,3.64685]
["bitfinex","ETHUSD",1740057939538,3.64652,2742.4,2741.9,0.7824]
["bitfinex","ETHUSD",1740057939837,3.64652,2742.4,2741.9,4.42948]
["bitfinex","ETHUSD",1740057940537,8.88633,2742.5,2741.9,4.42948]
["bitfinex","ETHUSD",1740057940837,3.64658,2742.3,2741.9,4.42948]
["bitfinex","ETHUSD",1740057941049,3.64658,2742.3,2741.9,5.40337688]
["bitfinex","ETHUSD",1740057944050,3.64658,2742.3,2741.9,4.42948]
["bitfinex","ETHUSD",1740057947054,3.64645,2742.4,2741.9,4.42939]
["bitfinex","ETHUSD",1740057947955,3.64645,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1740057951760,3.64645,2742.4,2741.9,0.7824]
["bitfinex","ETHUSD",1740057952054,4.45885,2742.3,2741.9,0.7824]
["bitfinex","ETHUSD",1740057952235,3.64673,2742.2,2741.8,4.45575]
["bitfinex","ETHUSD",1740057952441,3.64673,2742.2,2741.8,8.10291]
["bitfinex","ETHUSD",1740057952639,0.8122,2742.3,2741.8,5.31351494]
["bitfinex","ETHUSD",1740057952847,0.8122,2742.3,2741.9,3.64704]
["bitfinex","ETHUSD",1740057953161,4.45883,2742.3,2741.9,3.64704]
["bitfinex","ETHUSD",1740057957368,3.64672,2742.2,2741.8,5.31358494]
["bitfinex","ETHUSD",1740057957529,4.45878,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1740057958146,0.8122,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1740057959231,4.4588,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1740057959826,4.42014539,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1740057960031,4.42014539,2742.3,2741.9,4.56897749]
["bitfinex","ETHUSD",1740057960283,0.77354539,2742.3,2741.9,4.56897749]
["bitfinex","ETHUSD",1740057960573,0.77354539,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1740057960870,0.77354539,2742.3,2741.9,0.92196749]
["bitfinex","ETHUSD",1740057961036,4.42016539,2742.3,2741.9,0.92196749]
["bitfinex","ETHUSD",1740057961566,4.42016539,2742.3,2741.9,4.56905749]
["bitfinex","ETHUSD",1740057962771,0.77354539,2742.3,2741.9,4.56905749]
["bitfinex","ETHUSD",1740057963636,4.42013539,2742.3,2741.9,4.56905749]
["bitfinex","ETHUSD",1740057968075,3.6467,2742.2,2741.9,0.92196749]
["bitfinex","ETHUSD",1740057968538,4.42017539,2742.3,2741.9,0.92196749]
["bitfinex","ETHUSD",1740057970174,4.42017539,2742.3,2741.9,4.56905749]
["bitfinex","ETHUSD",1740057973251,3.64671,2742.2,2741.9,0.92196749]
["bitfinex","ETHUSD",1740057973651,0.77354539,2742.3,2741.9,0.92196749]
["bitfinex","ETHUSD",1740057973812,4.42013539,2742.3,2741.9,4.56905749]
["bitfinex","ETHUSD",1740057975308,4.42013539,2742.3,2741.9,0.92196749]
["bitfinex","ETHUSD",1740057975809,3.6467,2742.2,2741.9,0.92196749]
["bitfinex","ETHUSD",1740057975997,4.42016539,2742.3,2741.9,4.56906749]
["bitfinex","ETHUSD",1740057977414,3.64653,2742.4,2742.0,0.56366675]
["bitfinex","ETHUSD",1740057977597,9.69332,2742.5,2742.0,4.21057675]
["bitfinex","ETHUSD",1740057977785,0.807,2742.7,2742.2,4.4399]
["bitfinex","ETHUSD",1740057977984,4.45311,2742.7,2742.2,4.4399]
["bitfinex","ETHUSD",1740057978318,3.64618,2742.6,2742.2,4.4399]
["bitfinex","ETHUSD",1740057978995,7.29243,2742.6,2742.2,0.7932]
["bitfinex","ETHUSD",1740057979206,3.64618,2742.6,2742.2,1.601893]
["bitfinex","ETHUSD",1740057979936,0.807,2742.7,2742.2,1.601893]
["bitfinex","ETHUSD",1740057980139,1.66221884,2742.4,2741.9,0.7983]
["bitfinex","ETHUSD",1740057980307,0.7737,2742.3,2741.9,0.7983]
["bitfinex","ETHUSD",1740057980835,3.64672,2742.2,2741.9,0.7983]
["bitfinex","ETHUSD",1740057981040,3.6467,2742.2,2741.8,0.259]
["bitfinex","ETHUSD",1740057981244,3.6469,2742.1,2741.8,0.259]
["bitfinex","ETHUSD",1740057983241,4.42027,2742.3,2741.8,1.44008994]
["bitfinex","ETHUSD",1740057983442,3.64673,2742.2,2741.8,1.44008994]
["bitfinex","ETHUSD",1740057985324,3.64687,2742.1,2741.8,1.44008994]
["bitfinex","ETHUSD",1740057986640,3.64673,2742.2,2741.8,1.44008994]
["bitfinex","ETHUSD",1740057986842,7.29354,2742.2,2741.8,1.44008994]
["bitfinex","ETHUSD",1740057987037,3.64673,2742.2,2741.8,1.44008994]
["bitfinex","ETHUSD",1740057987206,3.64688,2742.1,2741.8,1.44008994]
["bitfinex","ETHUSD",1740057987857,3.64708,2742.0,2741.8,1.44008994]
["bitfinex","ETHUSD",1740057988061,3.64708,2742.0,2741.8,0.259]
["bitfinex","ETHUSD",1740057988816,3.64686,2742.1,2741.8,0.259]
["bitfinex","ETHUSD",1740057990010,0.7737,2742.3,2741.8,0.259]
["bitfinex","ETHUSD",1740057990011,3.64702,2742.0,2741.8,0.259]
["bitfinex","ETHUSD",1740057990560,3.64671,2742.2,2741.8,0.259]
["bitfinex","ETHUSD",1740057990767,3.64692,2742.1,2741.8,0.259]
["bitfinex","ETHUSD",1740057992368,3.64671,2742.2,2741.8,0.259]
["bitfinex","ETHUSD",1740057992529,3.64698,2742.0,2741.8,0.259]
["bitfinex","ETHUSD",1740057994371,3.64703,2742.0,2741.8,0.259]
["bitfinex","ETHUSD",1740057995077,3.64703,2742.0,2741.8,1.07535494]
["bitfinex","ETHUSD",1740057996775,3.6471,2741.9,2741.7,0.7824]
["bitfinex","ETHUSD",1740057996924,3.64723,2741.8,2741.4,1.0642]
["bitfinex","ETHUSD",1740057997574,3.64723,2741.8,2741.4,4.71195]
["bitfinex","ETHUSD",1740057997868,3.64723,2741.8,2741.4,6.079937]
["bitfinex","ETHUSD",1740057998221,3.6471,2741.9,2741.4,6.079867]
["bitfinex","ETHUSD",1740057998755,7.29432,2741.9,2741.4,6.079867]
["bitfinex","ETHUSD",1740057998942,3.6471,2741.9,2741.4,6.079867]
["bitfinex","ETHUSD",1740057999571,7.2943,2741.9,2741.4,6.079867]
["bitfinex","ETHUSD",1740058000277,3.64726,2741.8,2741.4,6.079867]
["bitfinex","ETHUSD",1740058000445,3.64743,2741.7,2741.4,2.432187]
["bitfinex","ETHUSD",1740058000646,3.64743,2741.7,2741.4,1.0642]
["bitfinex","ETHUSD",1740058001350,3.6475,2741.6,2741.4,0.8052]
["bitfinex","ETHUSD",1740058001644,3.6475,2741.6,2741.4,1.0642]
["bitfinex","ETHUSD",1740058001832,3.64743,2741.7,2741.4,1.0642]
["bitfinex","ETHUSD",1740058002034,3.64761,2741.6,2741.4,1.0642]
["bitfinex","ETHUSD",1740058002749,3.64743,2741.7,2741.4,1.0642]
["bitfinex","ETHUSD",1740058006377,3.64731,2741.8,2741.4,1.0642]
["bitfinex","ETHUSD",1740058006582,3.64731,2741.8,2741.4,5.847954]
["bitfinex","ETHUSD",1740058010880,3.64731,2741.8,2741.4,2.200204]
["bitfinex","ETHUSD",1740058011090,3.64731,2741.8,2741.4,1.0642]
["bitfinex","ETHUSD",1740058012155,7.29464,2741.8,2741.4,1.0642]
["bitfinex","ETHUSD",1740058012389,3.64731,2741.8,2741.4,1.0642]
["bitfinex","ETHUSD",1740058012744,7.29462,2741.8,2741.4,1.0642]
["bitfinex","ETHUSD",1740058013194,3.64731,2741.8,2741.4,1.0642]
["bitfinex","ETHUSD",1740058013376,0.7915,2741.9,2741.4,5.483138]
["bitfinex","ETHUSD",1740058013558,3.64725,2741.8,2741.4,5.483138]
["bitfinex","ETHUSD",1740058015667,3.64725,2741.8,2741.4,1.835398]
["bitfinex","ETHUSD",1740058015983,3.64725,2741.8,2741.4,1.0642]
["bitfinex","ETHUSD",1740058016457,3.64725,2741.8,2741.4,4.71196]
["bitfinex","ETHUSD",1740058018901,4.43863,2741.9,2741.4,4.71196]
["bitfinex","ETHUSD",1740058019047,4.43863,2741.9,2741.4,8.35964]
["bitfinex","ETHUSD",1740058019895,4.43863,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1740058020247,4.43863,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1740058021004,3.64728,2741.8,2741.4,4.7119]
["bitfinex","ETHUSD",1740058021297,4.43863,2741.9,2741.4,4.7119]
["bitfinex","ETHUSD",1740058021512,3.64728,2741.8,2741.4,4.7119]
["bitfinex","ETHUSD",1740058021664,3.64728,2741.8,2741.4,1.0642]
["bitfinex","ETHUSD",1740058022186,3.64744,2741.7,2741.4,0.259]
["bitfinex","ETHUSD",1740058023528,4.43869,2741.9,2741.4,0.259]
["bitfinex","ETHUSD",1740058023684,3.6473,2741.8,2741.4,0.259]
["bitfinex","ETHUSD",1740058024089,3.6473,2741.8,2741.4,3.90676]
["bitfinex","ETHUSD",1740058025231,3.6473,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740058025414,3.6473,2741.8,2741.2,8.34304]
["bitfinex","ETHUSD",1740058025620,3.6473,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1740058026333,3.64759,2741.6,2741.2,1.0471]
["bitfinex","ETHUSD",1740058026537,3.6477,2741.5,2741.2,1.0471]
["bitfinex","ETHUSD",1740058027331,3.64759,2741.6,2741.2,1.0471]
["bitfinex","ETHUSD",1740058027488,3.64759,2741.6,2741.2,0.7881]
["bitfinex","ETHUSD",1740058027891,3.64764,2741.5,2741.2,0.7881]
["bitfinex","ETHUSD",1740058029529,3.64764,2741.5,2741.2,1.557616]
["bitfinex","ETHUSD",1740058030031,0.8224,2741.6,2741.2,1.557616]
["bitfinex","ETHUSD",1740058030222,4.46991,2741.6,2741.2,5.205636]
["bitfinex","ETHUSD",1740058032090,4.46991,2741.6,2741.2,1.557616]
["bitfinex","ETHUSD",1740058032441,4.46991,2741.6,2740.8,1.66221884]
["bitfinex","ETHUSD",1740058032442,8.0749,2741.3,2740.9,0.259]
["bitfinex","ETHUSD",1740058032935,3.6481,2741.2,2740.8,3.7784]
["bitfinex","ETHUSD",1740058033283,3.64825,2741.1,2740.6,3.90775]
["bitfinex","ETHUSD",1740058033482,3.64825,2741.1,2740.6,5.434813]
["bitfinex","ETHUSD",1740058033776,3.64825,2741.1,2740.6,5.175813]
["bitfinex","ETHUSD",1740058033915,3.64825,2741.1,2740.6,5.434813]
["bitfinex","ETHUSD",1740058034110,7.29649,2741.1,2740.6,5.434813]
["bitfinex","ETHUSD",1740058034325,3.64834,2741.0,2740.6,0.7714]
["bitfinex","ETHUSD",1740058034504,1.66221884,2741.2,2740.6,4.67923]
["bitfinex","ETHUSD",1740058034708,5.31024884,2741.2,2740.6,4.67923]
["bitfinex","ETHUSD",1740058035034,0.7744,2741.5,2740.8,1.66221884]
["bitfinex","ETHUSD",1740058035245,0.7744,2741.5,2740.6,1.091832]
["bitfinex","ETHUSD",1740058035246,5.24,2741.6,2741.4,3.64768]
["bitfinex","ETHUSD",1740058035533,3.64743,2741.7,2741.5,0.7689]
["bitfinex","ETHUSD",1740058035719,3.64723,2741.8,2741.4,0.259]
["bitfinex","ETHUSD",1740058036032,4.43113,2741.5,2741.2,0.259]
["bitfinex","ETHUSD",1740058036221,6.09308884,2741.7,2741.2,0.259]
["bitfinex","ETHUSD",1740058036531,3.64751,2741.6,2741.2,0.726603]
["bitfinex","ETHUSD",1740058037111,3.64738,2741.7,2741.3,0.7689]
["bitfinex","ETHUSD",1740058037314,3.64725,2741.8,2741.3,0.7689]
["bitfinex","ETHUSD",1740058037527,1.66221884,2741.4,2740.8,0.8141]
["bitfinex","ETHUSD",1740058037823,0.7652,2741.5,2740.9,3.68483237]
["bitfinex","ETHUSD",1740058037999,3.64756,2741.6,2741.1,3.64813]
["bitfinex","ETHUSD",1740058038195,5.24,2741.7,2741.4,0.8141]
["bitfinex","ETHUSD",1740058038396,8.88737,2741.7,2741.4,0.8141]
["bitfinex","ETHUSD",1740058038714,3.64753,2741.6,2741.4,0.8141]
["bitfinex","ETHUSD",1740058038900,6.90221884,2741.7,2741.3,0.259]
["bitfinex","ETHUSD",1740058039106,3.64764,2741.5,2741.3,0.259]
["bitfinex","ETHUSD",1740058040035,3.6476,2741.6,2741.3,0.259]
["bitfinex","ETHUSD",1740058040337,3.64763,2741.5,2741.3,0.259]
["bitfinex","ETHUSD",1740058042418,3.64777,2741.4,2741.3,0.259]
["bitfinex","ETHUSD",1740058042614,4.46497,2741.4,2741.3,0.259]
["bitfinex","ETHUSD",1740058042827,3.64777,2741.4,2741.3,0.259]
["bitfinex","ETHUSD",1740058043141,3.64763,2741.5,2741.3,0.259]
["bitfinex","ETHUSD",1740058044041,4.46444,2741.8,2741.3,3.9068]
["bitfinex","ETHUSD",1740058044355,3.64713,2741.9,2741.3,3.9068]
["bitfinex","ETHUSD",1740058044649,3.64724,2741.8,2741.5,0.8028]
["bitfinex","ETHUSD",1740058044807,3.64745,2741.7,2741.5,0.8028]
["bitfinex","ETHUSD",1740058045000,3.64745,2741.7,2741.3,0.259]
["bitfinex","ETHUSD",1740058045001,3.64775,2741.5,2741.3,0.259]
["bitfinex","ETHUSD",1740058045207,3.64785,2741.4,2741.2,0.259]
["bitfinex","ETHUSD",1740058048923,3.6479,2741.3,2741.2,0.259]
["bitfinex","ETHUSD",1740058052043,5.30994884,2741.5,2741.0,1.0454]
["bitfinex","ETHUSD",1740058052251,3.64792,2741.3,2741.0,1.0454]
["bitfinex","ETHUSD",1740058052414,3.64792,2741.3,2741.0,1.814788]
["bitfinex","ETHUSD",1740058053020,3.64812,2741.2,2741.0,1.814788]
["bitfinex","ETHUSD",1740058053233,3.64792,2741.3,2741.0,1.814788]
["bitfinex","ETHUSD",1740058053935,3.64797,2741.3,2741.0,1.814788]
["bitfinex","ETHUSD",1740058054661,7.29596,2741.3,2741.0,1.814788]
["bitfinex","ETHUSD",1740058054856,3.64797,2741.3,2741.0,1.814788]
["bitfinex","ETHUSD",1740058055058,3.64782,2741.4,2741.0,5.463078]
["bitfinex","ETHUSD",1740058055354,3.64771,2741.5,2741.0,5.463028]
["bitfinex","ETHUSD",1740058055542,3.64771,2741.5,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058055750,3.64778,2741.4,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058056959,3.64793,2741.3,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058059964,3.64778,2741.4,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058060177,7.29566,2741.4,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058060757,3.64778,2741.4,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058061478,7.29565,2741.4,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058061866,3.64778,2741.4,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058064382,3.64756,2741.6,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058064568,3.64766,2741.5,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058065083,3.64778,2741.4,2741.1,0.71252468]
["bitfinex","ETHUSD",1740058065290,3.64778,2741.4,2741.0,5.463068]
["bitfinex","ETHUSD",1740058066294,3.64756,2741.6,2741.0,5.463068]
["bitfinex","ETHUSD",1740058066460,3.64769,2741.5,2741.0,5.463068]
["bitfinex","ETHUSD",1740058068601,5.24,2741.7,2741.2,0.8203]
["bitfinex","ETHUSD",1740058069159,3.6476,2741.6,2741.2,0.8203]
["bitfinex","ETHUSD",1740058069684,3.64759,2741.6,2741.2,0.8203]
["bitfinex","ETHUSD",1740058070073,3.64759,2741.6,2741.2,4.4683]
["bitfinex","ETHUSD",1740058070493,8.88738,2741.7,2741.2,4.4683]
["bitfinex","ETHUSD",1740058070694,3.64754,2741.6,2741.2,4.4683]
["bitfinex","ETHUSD",1740058072064,3.64754,2741.6,2741.2,0.8203]
["bitfinex","ETHUSD",1740058072363,7.29514,2741.6,2741.2,0.8203]
["bitfinex","ETHUSD",1740058072585,3.64754,2741.6,2741.2,0.8203]
["bitfinex","ETHUSD",1740058073964,3.64754,2741.6,2741.2,4.46829]
["bitfinex","ETHUSD",1740058076006,3.64754,2741.6,2741.2,0.8203]
["bitfinex","ETHUSD",1740058076186,3.64756,2741.6,2741.2,0.8203]
["bitfinex","ETHUSD",1740058076971,3.64741,2741.7,2741.2,0.8203]
["bitfinex","ETHUSD",1740058077172,3.6477,2741.5,2741.2,0.8203]
["bitfinex","ETHUSD",1740058078703,3.64741,2741.7,2741.2,0.8203]
["bitfinex","ETHUSD",1740058078872,3.64757,2741.6,2741.2,0.8203]
["bitfinex","ETHUSD",1740058079274,0.7642,2741.8,2741.2,0.8203]
["bitfinex","ETHUSD",1740058079475,3.64745,2741.7,2741.3,3.64777]
["bitfinex","ETHUSD",1740058080075,3.64745,2741.7,2741.2,4.46833]
["bitfinex","ETHUSD",1740058080298,3.6475,2741.7,2741.2,4.46833]
["bitfinex","ETHUSD",1740058080497,8.88711,2741.9,2741.3,3.64777]
["bitfinex","ETHUSD",1740058080807,8.88711,2741.9,2741.5,0.7934]
["bitfinex","ETHUSD",1740058083290,8.8865,2742.4,2741.9,4.69023]
["bitfinex","ETHUSD",1740058083493,8.8865,2742.4,2741.9,1.0432]
["bitfinex","ETHUSD",1740058083708,5.24,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1740058084021,5.24,2742.4,2742.1,4.43402]
["bitfinex","ETHUSD",1740058084177,0.7952,2742.8,2742.1,0.7872]
["bitfinex","ETHUSD",1740058084373,4.44123,2742.8,2742.1,4.43392]
["bitfinex","ETHUSD",1740058084617,3.64608,2742.7,2742.2,3.64666]
["bitfinex","ETHUSD",1740058084911,4.44123,2742.8,2742.2,4.62093988]
["bitfinex","ETHUSD",1740058085117,3.64606,2742.7,2742.2,4.62093988]
["bitfinex","ETHUSD",1740058086398,3.6462,2742.6,2742.2,0.97427988]
["bitfinex","ETHUSD",1740058086604,3.6462,2742.6,2742.1,4.43403]
["bitfinex","ETHUSD",1740058088105,4.4412,2742.8,2742.1,4.43403]
["bitfinex","ETHUSD",1740058088106,3.6464,2742.5,2742.1,0.7872]
["bitfinex","ETHUSD",1740058088620,3.64605,2742.7,2742.1,4.43396]
["bitfinex","ETHUSD",1740058088823,3.64622,2742.6,2742.1,4.43396]
["bitfinex","ETHUSD",1740058090239,3.64622,2742.6,2742.1,5.267945]
["bitfinex","ETHUSD",1740058090444,3.64625,2742.6,2742.1,5.267945]
["bitfinex","ETHUSD",1740058094244,3.64625,2742.6,2742.2,3.64666]
["bitfinex","ETHUSD",1740058094950,3.64625,2742.6,2742.1,0.7872]
["bitfinex","ETHUSD",1740058095150,3.64625,2742.6,2742.1,4.43397]
["bitfinex","ETHUSD",1740058095442,3.64625,2742.6,2742.1,5.267963]
["bitfinex","ETHUSD",1740058098965,3.64625,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1740058099121,4.4412,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1740058099323,3.64611,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740058099536,3.64618,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1740058105275,4.44122,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1740058105476,3.64612,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740058105772,4.44122,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1740058105971,3.64612,2742.7,2742.2,7.29331]
["bitfinex","ETHUSD",1740058106273,3.64622,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1740058106480,3.64622,2742.6,2742.2,7.29325]
["bitfinex","ETHUSD",1740058106778,0.7952,2742.8,2742.2,7.29325]
["bitfinex","ETHUSD",1740058106779,3.64605,2742.7,2742.2,7.29325]
["bitfinex","ETHUSD",1740058106979,3.64605,2742.7,2742.3,3.64652]
["bitfinex","ETHUSD",1740058107131,0.7952,2742.8,2742.4,0.8027]
["bitfinex","ETHUSD",1740058107485,12.53177,2742.9,2742.4,4.44902]
["bitfinex","ETHUSD",1740058107633,8.88588,2742.9,2742.4,4.44902]
["bitfinex","ETHUSD",1740058107834,12.53176,2742.9,2742.4,4.44902]
["bitfinex","ETHUSD",1740058108090,3.64591,2742.8,2742.4,4.44902]
["bitfinex","ETHUSD",1740058109140,3.64604,2742.7,2742.4,0.8027]
["bitfinex","ETHUSD",1740058109341,7.29219,2742.7,2742.4,0.8027]
["bitfinex","ETHUSD",1740058109544,3.64604,2742.7,2742.4,0.8027]
["bitfinex","ETHUSD",1740058112367,3.64592,2742.8,2742.4,0.8027]
["bitfinex","ETHUSD",1740058114342,3.64606,2742.7,2742.4,0.8027]
["bitfinex","ETHUSD",1740058118559,3.64598,2742.8,2742.4,0.8027]
["bitfinex","ETHUSD",1740058118884,5.24,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1740058119389,5.24,2742.9,2742.5,1.66169614]
["bitfinex","ETHUSD",1740058119680,5.24,2742.9,2742.5,5.30799614]
["bitfinex","ETHUSD",1740058120303,8.88578,2742.9,2742.5,5.30799614]
["bitfinex","ETHUSD",1740058121075,5.24,2742.9,2742.6,3.6461]
["bitfinex","ETHUSD",1740058124227,5.24,2742.9,2742.7,0.8065]
["bitfinex","ETHUSD",1740058124586,3.64558,2743.1,2742.7,0.8065]
["bitfinex","ETHUSD",1740058125199,0.7946,2743.2,2742.7,0.8065]
["bitfinex","ETHUSD",1740058125418,3.64556,2743.1,2742.7,4.45251]
["bitfinex","ETHUSD",1740058125602,3.64556,2743.1,2742.7,5.52611188]
["bitfinex","ETHUSD",1740058126089,4.44003,2743.2,2742.7,5.52611188]
["bitfinex","ETHUSD",1740058127482,3.64543,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1740058127682,6.0696,2743.4,2742.8,3.64588]
["bitfinex","ETHUSD",1740058127898,6.0696,2743.4,2742.8,3.9038]
["bitfinex","ETHUSD",1740058128099,5.24,2743.4,2743.1,3.64544]
["bitfinex","ETHUSD",1740058128502,5.24,2743.4,2743.0,4.40591]
["bitfinex","ETHUSD",1740058130329,8.88511,2743.4,2743.0,0.7603]
["bitfinex","ETHUSD",1740058130527,8.88512,2743.4,2743.1,0.68123259]
["bitfinex","ETHUSD",1740058131146,5.24,2743.4,2743.1,0.68123259]
["bitfinex","ETHUSD",1740058131696,4.47436,2743.7,2743.2,0.7785]
["bitfinex","ETHUSD",1740058131914,4.47436,2743.7,2743.2,4.42387]
["bitfinex","ETHUSD",1740058132327,0.8296,2743.7,2743.2,4.42387]
["bitfinex","ETHUSD",1740058132534,4.47431,2743.7,2743.2,4.42378]
["bitfinex","ETHUSD",1740058134135,3.64471,2743.7,2743.2,4.42378]
["bitfinex","ETHUSD",1740058134301,3.6446,2743.8,2743.3,0.60854761]
["bitfinex","ETHUSD",1740058134642,3.64473,2743.7,2743.3,4.25377761]
["bitfinex","ETHUSD",1740058134853,3.6446,2743.8,2743.3,4.25377761]
["bitfinex","ETHUSD",1740058135626,3.64472,2743.7,2743.3,4.25377761]
["bitfinex","ETHUSD",1740058135827,3.64458,2743.8,2743.4,4.14831776]
["bitfinex","ETHUSD",1740058136051,5.9989,2743.9,2743.4,4.14831776]
["bitfinex","ETHUSD",1740058136357,9.64337,2743.9,2743.5,0.83]
["bitfinex","ETHUSD",1740058136573,9.64341,2743.9,2743.5,0.83]
["bitfinex","ETHUSD",1740058137028,8.88451,2743.9,2743.6,0.49783278]
["bitfinex","ETHUSD",1740058137849,0.7535,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1740058138373,9.68506,2744.5,2743.8,0.7784]
["bitfinex","ETHUSD",1740058138684,3.64389,2744.4,2743.9,3.88838961]
["bitfinex","ETHUSD",1740058138829,3.64389,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740058139257,5.24,2744.5,2744.0,0.7784]
["bitfinex","ETHUSD",1740058139426,8.88367,2744.5,2744.0,8.06687]
["bitfinex","ETHUSD",1740058139626,8.88367,2744.5,2744.0,9.06413758]
["bitfinex","ETHUSD",1740058139858,8.88367,2744.5,2744.0,5.41988758]
["bitfinex","ETHUSD",1740058140067,8.88367,2744.5,2744.0,5.41987758]
["bitfinex","ETHUSD",1740058140761,8.88367,2744.5,2744.0,9.06412758]
["bitfinex","ETHUSD",1740058140968,8.88367,2744.5,2744.0,5.41987758]
["bitfinex","ETHUSD",1740058141126,8.88367,2744.5,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058142367,3.64367,2744.5,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058142883,7.28739,2744.5,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058143083,3.64367,2744.5,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058143266,3.64379,2744.4,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058143471,3.64352,2744.6,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058143673,3.64366,2744.5,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058144559,3.64375,2744.5,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058146606,3.64365,2744.5,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058146987,3.64379,2744.4,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058148190,3.64397,2744.3,2744.1,0.54198776]
["bitfinex","ETHUSD",1740058148383,3.64397,2744.3,2744.0,0.7784]
["bitfinex","ETHUSD",1740058149886,3.64365,2744.5,2744.0,0.7784]
["bitfinex","ETHUSD",1740058150191,3.64398,2744.3,2744.0,0.7784]
["bitfinex","ETHUSD",1740058150883,3.64424,2744.1,2743.7,0.7627]
["bitfinex","ETHUSD",1740058151389,3.64424,2744.1,2743.7,1.735452]
["bitfinex","ETHUSD",1740058152469,3.64418,2744.2,2743.7,1.735452]
["bitfinex","ETHUSD",1740058152668,3.64418,2744.1,2743.7,1.735452]
["bitfinex","ETHUSD",1740058153395,3.64445,2743.9,2743.7,1.735452]
["bitfinex","ETHUSD",1740058153700,3.64458,2743.8,2743.7,1.735452]
["bitfinex","ETHUSD",1740058153904,3.64458,2743.8,2743.5,0.7876]
["bitfinex","ETHUSD",1740058154404,3.64458,2743.8,2743.3,5.32]
["bitfinex","ETHUSD",1740058154709,3.64485,2743.6,2743.3,5.32]
["bitfinex","ETHUSD",1740058155969,7.28979,2743.6,2743.3,5.32]
["bitfinex","ETHUSD",1740058156169,3.64485,2743.6,2743.3,5.32]
["bitfinex","ETHUSD",1740058156703,7.28981,2743.6,2743.3,5.32]
["bitfinex","ETHUSD",1740058156905,3.64498,2743.5,2743.3,5.32]
["bitfinex","ETHUSD",1740058157402,3.64528,2743.3,2742.9,6.0741]
["bitfinex","ETHUSD",1740058157570,4.4359,2743.4,2742.9,4.21320565]
["bitfinex","ETHUSD",1740058157769,4.4359,2743.4,2742.9,7.85891565]
["bitfinex","ETHUSD",1740058157975,4.43589,2743.4,2742.9,7.85891565]
["bitfinex","ETHUSD",1740058158301,3.64539,2743.2,2742.9,1.21320565]
["bitfinex","ETHUSD",1740058158513,3.64529,2743.3,2742.9,1.21320565]
["bitfinex","ETHUSD",1740058158809,3.64529,2743.3,2743.0,0.48590656]
["bitfinex","ETHUSD",1740058160181,0.7822,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1740058160429,3.64482,2743.7,2743.2,4.4504]
["bitfinex","ETHUSD",1740058160715,3.64481,2743.7,2743.2,0.8051]
["bitfinex","ETHUSD",1740058160917,3.6449,2743.6,2743.2,1.82933532]
["bitfinex","ETHUSD",1740058162619,7.28982,2743.6,2743.2,1.82933532]
["bitfinex","ETHUSD",1740058163319,4.4153,2743.6,2743.2,1.02423532]
["bitfinex","ETHUSD",1740058163628,3.64497,2743.5,2743.1,0.7575]
["bitfinex","ETHUSD",1740058164781,8.06026,2743.6,2743.1,4.40299]
["bitfinex","ETHUSD",1740058165108,3.64499,2743.5,2743.1,0.7575]
["bitfinex","ETHUSD",1740058165506,3.64499,2743.5,2743.1,4.40294]
["bitfinex","ETHUSD",1740058165730,3.64499,2743.5,2743.1,1.65684922]
["bitfinex","ETHUSD",1740058166028,3.64499,2743.5,2743.1,5.30234922]
["bitfinex","ETHUSD",1740058166195,4.4153,2743.6,2743.1,5.30234922]
["bitfinex","ETHUSD",1740058167432,0.7704,2743.6,2743.1,5.30234922]
["bitfinex","ETHUSD",1740058167626,0.7704,2743.6,2743.1,0.7575]
["bitfinex","ETHUSD",1740058167829,3.64543,2743.2,2742.8,5.32]
["bitfinex","ETHUSD",1740058167999,7.29093,2743.2,2742.8,5.32]
["bitfinex","ETHUSD",1740058168533,3.64543,2743.2,2742.8,5.32]
["bitfinex","ETHUSD",1740058168707,7.2909,2743.2,2742.8,6.90226881]
["bitfinex","ETHUSD",1740058168911,3.64543,2743.2,2742.8,6.90226881]
["bitfinex","ETHUSD",1740058169117,3.64543,2743.2,2742.8,1.58226881]
["bitfinex","ETHUSD",1740058169321,7.2909,2743.2,2742.8,1.58226881]
["bitfinex","ETHUSD",1740058169596,3.64543,2743.2,2742.8,1.58226881]
["bitfinex","ETHUSD",1740058170044,3.64524,2743.3,2742.9,2.50417431]
["bitfinex","ETHUSD",1740058170223,3.64531,2743.3,2743.0,0.7876]
["bitfinex","ETHUSD",1740058171543,0.798,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740058171836,4.44291,2743.6,2743.1,5.30577662]
["bitfinex","ETHUSD",1740058172047,3.64525,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1740058172215,0.8022,2743.2,2742.9,3.64569]
["bitfinex","ETHUSD",1740058173103,4.44759,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1740058173433,0.8022,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1740058173635,0.8022,2743.2,2742.9,3.64574]
["bitfinex","ETHUSD",1740058173952,0.8022,2743.2,2742.9,4.77209981]
["bitfinex","ETHUSD",1740058176548,0.8022,2743.2,2742.9,1.12635981]
["bitfinex","ETHUSD",1740058177146,0.8022,2743.2,2742.9,4.77209981]
["bitfinex","ETHUSD",1740058178442,4.44763,2743.2,2742.9,1.12635981]
["bitfinex","ETHUSD",1740058178746,0.8022,2743.2,2742.9,1.12635981]
["bitfinex","ETHUSD",1740058180440,4.4476,2743.2,2742.9,1.12635981]
["bitfinex","ETHUSD",1740058181014,0.8022,2743.2,2742.9,4.77211981]
["bitfinex","ETHUSD",1740058181214,4.44765,2743.2,2743.0,0.84179298]
["bitfinex","ETHUSD",1740058181414,4.44765,2743.2,2742.8,3.64581]
["bitfinex","ETHUSD",1740058183954,4.43706,2743.5,2743.0,4.45046]
["bitfinex","ETHUSD",1740058184715,0.792,2743.5,2743.0,0.8049]
["bitfinex","ETHUSD",1740058184911,4.44852,2743.7,2743.0,0.8049]
["bitfinex","ETHUSD",1740058185118,4.44818,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1740058185359,4.44818,2743.9,2743.3,0.7868]
["bitfinex","ETHUSD",1740058185360,3.64458,2743.8,2743.3,0.7868]
["bitfinex","ETHUSD",1740058185518,3.64458,2743.8,2743.4,0.443207]
["bitfinex","ETHUSD",1740058185714,3.64483,2743.7,2743.4,0.443207]
["bitfinex","ETHUSD",1740058186657,3.64483,2743.7,2743.3,0.7868]
["bitfinex","ETHUSD",1740058188065,3.64483,2743.7,2743.3,4.43203]
["bitfinex","ETHUSD",1740058189332,3.64483,2743.7,2743.3,0.7868]
["bitfinex","ETHUSD",1740058191135,3.64483,2743.7,2743.3,4.43203]
["bitfinex","ETHUSD",1740058192087,3.64481,2743.7,2743.3,0.7868]
["bitfinex","ETHUSD",1740058192240,3.64489,2743.6,2743.3,0.7868]
["bitfinex","ETHUSD",1740058193359,4.40542,2743.4,2743.0,0.7703]
["bitfinex","ETHUSD",1740058193562,3.64524,2743.3,2743.0,3.7703]
["bitfinex","ETHUSD",1740058194167,3.64524,2743.3,2743.0,3.0]
["bitfinex","ETHUSD",1740058194887,4.40542,2743.4,2743.0,3.0]
["bitfinex","ETHUSD",1740058195780,0.7602,2743.4,2743.0,4.753736]
["bitfinex","ETHUSD",1740058195981,4.40533,2743.4,2743.0,4.753736]
["bitfinex","ETHUSD",1740058196694,3.64527,2743.3,2743.0,1.108196]
["bitfinex","ETHUSD",1740058196840,4.40533,2743.4,2743.0,1.108196]
["bitfinex","ETHUSD",1740058197041,3.64509,2743.5,2743.0,4.753766]
["bitfinex","ETHUSD",1740058197393,3.64508,2743.5,2743.1,0.7753766]
["bitfinex","ETHUSD",1740058197690,3.64514,2743.4,2743.1,0.7753766]
["bitfinex","ETHUSD",1740058198181,4.4243,2743.6,2743.2,0.8282]
["bitfinex","ETHUSD",1740058198538,3.645,2743.5,2743.2,0.8282]
["bitfinex","ETHUSD",1740058201043,4.46721,2743.8,2743.3,3.64518]
["bitfinex","ETHUSD",1740058201378,3.64478,2743.7,2743.3,3.64518]
["bitfinex","ETHUSD",1740058201781,3.64478,2743.7,2743.3,3.64104927]
["bitfinex","ETHUSD",1740058201942,3.6449,2743.6,2743.2,1.46391826]
["bitfinex","ETHUSD",1740058202141,3.6449,2743.6,2743.2,0.8282]
["bitfinex","ETHUSD",1740058202378,3.6449,2743.6,2743.2,4.47355]
["bitfinex","ETHUSD",1740058202576,4.46717,2743.8,2743.2,4.47355]
["bitfinex","ETHUSD",1740058202768,3.64473,2743.7,2743.2,4.47355]
["bitfinex","ETHUSD",1740058203093,3.64486,2743.6,2743.2,4.47355]
["bitfinex","ETHUSD",1740058203588,3.64486,2743.6,2743.2,5.47382426]
["bitfinex","ETHUSD",1740058203762,4.46717,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1740058204093,4.46716,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1740058204441,0.8225,2743.8,2743.5,3.64494]
["bitfinex","ETHUSD",1740058204641,0.7651,2744.0,2743.6,0.8194]
["bitfinex","ETHUSD",1740058204843,3.42539025,2745.0,2743.6,0.8194]
["bitfinex","ETHUSD",1740058204844,0.7651,2744.2,2743.6,0.8558448]
["bitfinex","ETHUSD",1740058205040,4.4092,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1740058205985,3.64421,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1740058206185,4.40918,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1740058206958,0.7651,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1740058207161,3.64421,2744.1,2743.6,4.46416]
["bitfinex","ETHUSD",1740058207453,3.64399,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1740058207651,0.7731,2744.6,2744.1,3.42539025]
["bitfinex","ETHUSD",1740058207854,1.0176822,2745.8,2744.4,3.64369]
["bitfinex","ETHUSD",1740058207855,0.7731,2744.8,2744.4,3.64369]
["bitfinex","ETHUSD",1740058208176,3.64322,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1740058208749,3.64326,2744.8,2744.3,0.8098]
["bitfinex","ETHUSD",1740058208953,3.64326,2744.8,2744.3,4.4537]
["bitfinex","ETHUSD",1740058210050,3.64312,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1740058210302,3.64312,2744.9,2744.4,3.64371]
["bitfinex","ETHUSD",1740058210786,3.64327,2744.8,2744.3,0.8098]
["bitfinex","ETHUSD",1740058210950,3.64327,2744.8,2744.3,5.24161603]
["bitfinex","ETHUSD",1740058211153,3.64318,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740058211459,0.7731,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1740058211669,3.64299,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740058211871,0.72766559,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1740058211872,3.64253,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1740058212179,3.64253,2745.4,2744.6,0.784]
["bitfinex","ETHUSD",1740058212180,3.64294,2745.1,2744.6,0.784]
["bitfinex","ETHUSD",1740058212379,3.64279,2745.2,2744.6,0.784]
["bitfinex","ETHUSD",1740058212585,3.64275,2745.2,2744.6,0.784]
["bitfinex","ETHUSD",1740058212784,3.64275,2745.2,2744.7,4.086115]
["bitfinex","ETHUSD",1740058214609,3.64275,2745.2,2744.7,7.729415]
["bitfinex","ETHUSD",1740058214753,4.39424,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1740058214962,4.4727,2745.6,2745.0,4.22809025]
["bitfinex","ETHUSD",1740058215183,3.64252,2745.4,2745.0,0.8027]
["bitfinex","ETHUSD",1740058215750,3.64252,2745.4,2745.0,4.44567]
["bitfinex","ETHUSD",1740058216187,4.4727,2745.6,2745.0,4.44567]
["bitfinex","ETHUSD",1740058216484,4.4727,2745.6,2745.0,0.8027]
["bitfinex","ETHUSD",1740058216646,3.64246,2745.4,2745.0,0.8027]
["bitfinex","ETHUSD",1740058217788,8.115,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1740058217954,4.4727,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1740058218162,3.64234,2745.5,2745.0,4.890252]
["bitfinex","ETHUSD",1740058219497,3.6424,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740058219901,3.6422,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740058220097,3.6422,2745.6,2745.1,4.4961602]
["bitfinex","ETHUSD",1740058220475,0.71396508,2745.7,2745.1,0.8533102]
["bitfinex","ETHUSD",1740058220675,0.71396508,2745.7,2745.0,4.22809025]
["bitfinex","ETHUSD",1740058221005,0.8313,2745.8,2744.7,4.086115]
["bitfinex","ETHUSD",1740058221006,0.8131,2746.1,2745.6,3.64215]
["bitfinex","ETHUSD",1740058221318,3.6415,2746.2,2745.1,0.8332]
["bitfinex","ETHUSD",1740058221319,3.64222,2745.6,2745.1,0.8332]
["bitfinex","ETHUSD",1740058221484,3.64206,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1740058221977,3.64199,2745.8,2745.3,3.64251]
["bitfinex","ETHUSD",1740058222167,3.64238,2745.5,2745.1,0.8332]
["bitfinex","ETHUSD",1740058222499,4.40819,2745.6,2745.1,0.8332]
["bitfinex","ETHUSD",1740058222698,3.64214,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1740058222869,3.64214,2745.7,2745.2,4.090224]
["bitfinex","ETHUSD",1740058223074,3.64214,2745.7,2745.3,0.7889]
["bitfinex","ETHUSD",1740058223484,3.64195,2745.8,2745.3,4.4314]
["bitfinex","ETHUSD",1740058223688,3.64195,2745.8,2745.3,4.43144]
["bitfinex","ETHUSD",1740058224397,0.766,2745.9,2745.5,3.64225]
["bitfinex","ETHUSD",1740058224578,3.64192,2745.8,2745.3,4.43136]
["bitfinex","ETHUSD",1740058224782,3.64192,2745.8,2745.3,8.5617724]
["bitfinex","ETHUSD",1740058224969,0.766,2745.9,2745.3,4.9192624]
["bitfinex","ETHUSD",1740058225169,4.40784,2745.9,2745.4,3.64235]
["bitfinex","ETHUSD",1740058225369,3.64192,2745.8,2745.4,3.64235]
["bitfinex","ETHUSD",1740058225812,3.64192,2745.8,2745.4,0.90091964]
["bitfinex","ETHUSD",1740058226186,0.7787,2746.1,2745.4,0.90091964]
["bitfinex","ETHUSD",1740058226371,3.6418,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1740058226573,7.28368,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1740058226887,7.28367,2745.9,2745.3,8.07394]
["bitfinex","ETHUSD",1740058227219,3.6418,2745.9,2745.4,3.64243]
["bitfinex","ETHUSD",1740058228582,3.6418,2745.9,2745.3,0.7889]
["bitfinex","ETHUSD",1740058228902,3.6418,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1740058229211,0.7787,2746.1,2745.6,3.64208]
["bitfinex","ETHUSD",1740058229475,3.64169,2746.0,2745.6,3.64208]
["bitfinex","ETHUSD",1740058229677,4.4203,2746.1,2745.6,3.64208]
["bitfinex","ETHUSD",1740058229842,3.64151,2746.2,2745.7,4.769958]
["bitfinex","ETHUSD",1740058230050,3.64151,2746.2,2745.7,8.411928]
["bitfinex","ETHUSD",1740058230263,4.41108,2746.3,2745.7,4.769878]
["bitfinex","ETHUSD",1740058230264,3.64153,2746.1,2745.7,4.769878]
["bitfinex","ETHUSD",1740058230449,3.64167,2746.0,2745.7,1.127908]
["bitfinex","ETHUSD",1740058230979,3.64159,2746.1,2745.7,1.127908]
["bitfinex","ETHUSD",1740058232065,3.64171,2746.0,2745.7,1.127908]
["bitfinex","ETHUSD",1740058232724,3.64191,2745.9,2745.5,0.8228]
["bitfinex","ETHUSD",1740058232973,3.64206,2745.7,2745.3,0.8228]
["bitfinex","ETHUSD",1740058233205,0.7943,2745.8,2745.3,4.46532]
["bitfinex","ETHUSD",1740058233489,4.43623,2745.8,2745.3,4.46532]
["bitfinex","ETHUSD",1740058233650,4.43623,2745.8,2745.3,5.3208744]
["bitfinex","ETHUSD",1740058234086,3.64209,2745.7,2745.3,1.6783544]
["bitfinex","ETHUSD",1740058234286,3.64209,2745.7,2745.3,5.3209244]
["bitfinex","ETHUSD",1740058235188,3.64199,2745.8,2745.4,3.64244]
["bitfinex","ETHUSD",1740058235469,3.64199,2745.8,2745.3,5.3209244]
["bitfinex","ETHUSD",1740058235651,4.4443,2745.6,2745.2,4.090294]
["bitfinex","ETHUSD",1740058235851,4.4443,2745.6,2745.1,4.41924]
["bitfinex","ETHUSD",1740058236169,4.4443,2745.6,2745.2,0.258]
["bitfinex","ETHUSD",1740058237536,3.64232,2745.5,2745.2,0.258]
["bitfinex","ETHUSD",1740058238393,3.64232,2745.5,2745.1,0.7765]
["bitfinex","ETHUSD",1740058238394,3.6426,2745.3,2745.1,0.7765]
["bitfinex","ETHUSD",1740058238668,3.64272,2745.2,2744.7,10.28663]
["bitfinex","ETHUSD",1740058238892,3.64272,2745.2,2744.8,2.057063]
["bitfinex","ETHUSD",1740058239037,3.64298,2745.0,2744.9,0.258]
["bitfinex","ETHUSD",1740058239458,3.64285,2745.1,2744.9,0.258]
["bitfinex","ETHUSD",1740058240151,3.64298,2745.0,2744.9,0.258]
["bitfinex","ETHUSD",1740058240710,3.64331,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740058240907,4.40571,2744.8,2744.7,0.258]
["bitfinex","ETHUSD",1740058241114,3.64351,2744.6,2744.5,5.07561969]
["bitfinex","ETHUSD",1740058241408,4.40591,2744.6,2744.5,5.07561969]
["bitfinex","ETHUSD",1740058241614,3.64379,2744.4,2744.1,0.259]
["bitfinex","ETHUSD",1740058242452,3.64404,2744.2,2744.1,0.259]
["bitfinex","ETHUSD",1740058242706,3.64404,2744.2,2744.0,0.258]
["bitfinex","ETHUSD",1740058243050,3.64418,2744.1,2743.6,3.8127]
["bitfinex","ETHUSD",1740058243287,7.28847,2744.1,2743.7,0.259]
["bitfinex","ETHUSD",1740058243500,3.64418,2744.1,2743.7,0.259]
["bitfinex","ETHUSD",1740058244617,3.64436,2744.0,2743.7,0.259]
["bitfinex","ETHUSD",1740058244973,3.64418,2744.1,2743.7,0.259]
["bitfinex","ETHUSD",1740058245172,7.28844,2744.1,2743.7,0.259]
["bitfinex","ETHUSD",1740058245402,3.64418,2744.1,2743.7,0.259]
["bitfinex","ETHUSD",1740058246780,3.64433,2744.0,2743.7,0.259]
["bitfinex","ETHUSD",1740058247874,4.46829,2744.2,2743.7,0.259]
["bitfinex","ETHUSD",1740058248605,4.46829,2744.2,2743.7,3.90371]
["bitfinex","ETHUSD",1740058249310,8.11241,2744.2,2743.7,5.1888166]
["bitfinex","ETHUSD",1740058249491,4.46829,2744.2,2743.7,5.1888166]
["bitfinex","ETHUSD",1740058249700,3.64419,2744.1,2743.7,5.1888166]
["bitfinex","ETHUSD",1740058249885,3.64419,2744.1,2743.8,0.258]
["bitfinex","ETHUSD",1740058251813,3.64419,2744.1,2743.7,3.64468]
["bitfinex","ETHUSD",1740058252020,3.64419,2744.1,2743.8,0.258]
["bitfinex","ETHUSD",1740058253615,0.8242,2744.2,2743.8,0.258]
["bitfinex","ETHUSD",1740058253774,3.64425,2744.1,2743.8,0.258]
["bitfinex","ETHUSD",1740058254283,3.64433,2744.0,2743.8,0.258]
["bitfinex","ETHUSD",1740058254795,0.8242,2744.2,2743.7,0.258]
["bitfinex","ETHUSD",1740058254796,3.6443,2744.1,2743.7,0.258]
["bitfinex","ETHUSD",1740058254999,4.46833,2744.2,2743.7,0.258]
["bitfinex","ETHUSD",1740058255202,3.64431,2744.0,2743.7,0.258]
["bitfinex","ETHUSD",1740058255806,4.46833,2744.2,2743.7,0.258]
["bitfinex","ETHUSD",1740058255807,3.64424,2744.1,2743.7,0.258]
["bitfinex","ETHUSD",1740058256713,3.64424,2744.1,2743.7,3.90269]
["bitfinex","ETHUSD",1740058256890,3.64424,2744.1,2743.7,1.094016]
["bitfinex","ETHUSD",1740058257519,0.8228,2744.7,2743.8,3.64458]
["bitfinex","ETHUSD",1740058257720,3.64398,2744.3,2743.8,7.28908]
["bitfinex","ETHUSD",1740058257877,3.64398,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1740058258282,3.64398,2744.3,2743.9,0.7814]
["bitfinex","ETHUSD",1740058258894,0.8228,2744.7,2743.9,0.7814]
["bitfinex","ETHUSD",1740058258895,0.8228,2744.7,2744.0,0.03644049]
["bitfinex","ETHUSD",1740058259095,3.64374,2744.5,2744.0,3.68074049]
["bitfinex","ETHUSD",1740058259291,3.64374,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740058259520,3.6438,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740058259922,3.64366,2744.5,2744.1,0.258]
["bitfinex","ETHUSD",1740058260257,3.64366,2744.5,2744.2,0.7647]
["bitfinex","ETHUSD",1740058260763,3.64371,2744.5,2744.2,0.7647]
["bitfinex","ETHUSD",1740058261050,3.64381,2744.4,2744.1,0.258]
["bitfinex","ETHUSD",1740058261249,3.64371,2744.5,2744.1,0.258]
["bitfinex","ETHUSD",1740058261442,3.64393,2744.3,2744.1,0.258]
["bitfinex","ETHUSD",1740058261640,3.64404,2744.2,2744.1,0.258]
["bitfinex","ETHUSD",1740058261851,3.64437,2744.0,2743.9,0.258]
["bitfinex","ETHUSD",1740058262369,3.64465,2743.8,2743.7,0.258]
["bitfinex","ETHUSD",1740058262917,3.64465,2743.8,2743.5,0.7894]
["bitfinex","ETHUSD",1740058263118,3.64472,2743.7,2743.6,0.258]
["bitfinex","ETHUSD",1740058263556,3.64472,2743.7,2743.5,0.7894]
["bitfinex","ETHUSD",1740058263739,3.64484,2743.6,2743.2,0.7653]
["bitfinex","ETHUSD",1740058263941,3.64504,2743.5,2743.3,0.259]
["bitfinex","ETHUSD",1740058264155,3.64511,2743.4,2743.3,0.259]
["bitfinex","ETHUSD",1740058264332,3.64511,2743.4,2743.0,0.7784]
["bitfinex","ETHUSD",1740058264533,3.64511,2743.4,2743.1,0.259]
["bitfinex","ETHUSD",1740058264935,4.46788,2743.5,2743.1,0.259]
["bitfinex","ETHUSD",1740058265131,3.64498,2743.5,2743.1,0.259]
["bitfinex","ETHUSD",1740058265721,4.4649,2743.7,2743.1,3.90449]
["bitfinex","ETHUSD",1740058265921,4.4649,2743.7,2743.1,5.037348]
["bitfinex","ETHUSD",1740058266232,3.64505,2743.5,2743.1,1.391858]
["bitfinex","ETHUSD",1740058266433,3.64505,2743.5,2743.1,0.259]
["bitfinex","ETHUSD",1740058266434,7.29012,2743.5,2743.1,0.259]
["bitfinex","ETHUSD",1740058266619,3.64505,2743.5,2743.1,0.259]
["bitfinex","ETHUSD",1740058266821,0.8201,2743.7,2743.1,0.259]
["bitfinex","ETHUSD",1740058267050,3.64533,2743.3,2743.1,0.259]
["bitfinex","ETHUSD",1740058267453,7.29011,2743.5,2743.1,0.259]
["bitfinex","ETHUSD",1740058267692,3.64505,2743.5,2743.1,0.259]
["bitfinex","ETHUSD",1740058268887,7.29013,2743.5,2743.0,3.64564]
["bitfinex","ETHUSD",1740058269077,7.29013,2743.5,2743.1,0.259]
["bitfinex","ETHUSD",1740058269276,3.64505,2743.5,2743.1,0.259]
["bitfinex","ETHUSD",1740058269482,3.64521,2743.4,2743.1,0.259]
["bitfinex","ETHUSD",1740058269651,3.64537,2743.3,2743.1,0.259]
["bitfinex","ETHUSD",1740058269852,3.64521,2743.4,2743.0,0.259]
["bitfinex","ETHUSD",1740058270071,7.29044,2743.4,2743.0,0.259]
["bitfinex","ETHUSD",1740058270274,4.46484,2743.7,2742.8,3.8257]
["bitfinex","ETHUSD",1740058270473,3.6453,2743.3,2742.8,3.8257]
["bitfinex","ETHUSD",1740058270670,3.64562,2743.1,2742.9,0.259]
["bitfinex","ETHUSD",1740058270957,3.64551,2743.1,2742.8,1.0847]
["bitfinex","ETHUSD",1740058271694,3.64537,2743.2,2742.8,0.8257]
["bitfinex","ETHUSD",1740058271993,3.64586,2742.9,2742.7,0.259]
["bitfinex","ETHUSD",1740058273217,3.64605,2742.7,2742.5,0.7955]
["bitfinex","ETHUSD",1740058273498,3.64605,2742.7,2742.0,1.1551721]
["bitfinex","ETHUSD",1740058273499,3.64617,2742.6,2742.3,0.7713]
["bitfinex","ETHUSD",1740058273718,3.64644,2742.4,2742.3,0.259]
["bitfinex","ETHUSD",1740058273998,3.64644,2742.4,2742.2,0.259]
["bitfinex","ETHUSD",1740058274564,3.64659,2742.3,2741.7,3.64734]
["bitfinex","ETHUSD",1740058274924,4.41164,2742.4,2741.5,3.64755]
["bitfinex","ETHUSD",1740058274925,3.64672,2742.2,2741.5,3.64755]
["bitfinex","ETHUSD",1740058275127,3.64697,2742.0,2741.6,0.259]
["bitfinex","ETHUSD",1740058275923,0.825,2741.9,2741.4,0.7713]
["bitfinex","ETHUSD",1740058276120,0.825,2741.9,2741.5,3.90762]
["bitfinex","ETHUSD",1740058276264,0.825,2741.9,2741.6,3.64742]
["bitfinex","ETHUSD",1740058276467,3.64617,2742.6,2741.6,3.64742]
["bitfinex","ETHUSD",1740058276468,0.801,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1740058276713,3.64603,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740058276920,3.64603,2742.8,2742.3,3.64645]
["bitfinex","ETHUSD",1740058276921,0.7988,2742.8,2742.3,3.64645]
["bitfinex","ETHUSD",1740058277117,0.7988,2742.8,2742.3,4.271095]
["bitfinex","ETHUSD",1740058277299,3.64604,2742.7,2742.3,0.26]
["bitfinex","ETHUSD",1740058277930,0.7988,2742.8,2741.9,0.8314]
["bitfinex","ETHUSD",1740058277931,3.64617,2742.6,2741.9,4.47843]
["bitfinex","ETHUSD",1740058278083,3.64639,2742.5,2742.1,0.26]
["bitfinex","ETHUSD",1740058278317,3.64613,2742.7,2742.2,3.6466]
["bitfinex","ETHUSD",1740058278640,0.7988,2742.8,2742.1,0.733838]
["bitfinex","ETHUSD",1740058278783,3.64579,2742.9,2742.4,4.47956]
["bitfinex","ETHUSD",1740058279106,3.64558,2743.1,2742.5,3.64617]
["bitfinex","ETHUSD",1740058279437,4.42125,2743.2,2742.4,4.927586]
["bitfinex","ETHUSD",1740058279438,3.64578,2742.9,2742.4,4.927586]
["bitfinex","ETHUSD",1740058279935,0.7758,2743.2,2742.5,3.64622]
["bitfinex","ETHUSD",1740058279936,3.64566,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740058280285,4.42126,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740058280528,3.64555,2743.1,2742.5,7.29242]
["bitfinex","ETHUSD",1740058280724,3.64555,2743.1,2742.5,4.84609662]
["bitfinex","ETHUSD",1740058280990,3.64571,2743.0,2742.5,3.6462]
["bitfinex","ETHUSD",1740058281436,4.42125,2743.2,2742.5,3.6462]
["bitfinex","ETHUSD",1740058281617,3.64553,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740058281817,3.64553,2743.1,2742.5,3.6462]
["bitfinex","ETHUSD",1740058281818,3.64553,2743.1,2742.5,7.29241]
["bitfinex","ETHUSD",1740058282059,3.64553,2743.1,2742.5,8.49230562]
["bitfinex","ETHUSD",1740058282324,3.64515,2743.4,2742.9,3.64567]
["bitfinex","ETHUSD",1740058282638,3.64515,2743.4,2742.9,0.26]
["bitfinex","ETHUSD",1740058282793,0.7684,2743.5,2742.9,0.7304]
["bitfinex","ETHUSD",1740058282992,0.7684,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1740058283319,0.7684,2743.5,2743.0,3.64564]
["bitfinex","ETHUSD",1740058283528,0.8044,2743.9,2743.5,3.64486]
["bitfinex","ETHUSD",1740058283845,3.64443,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1740058284190,3.64408,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1740058284422,0.8044,2744.4,2743.5,0.8272]
["bitfinex","ETHUSD",1740058284627,0.8044,2744.4,2743.6,3.64472]
["bitfinex","ETHUSD",1740058284628,3.64411,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1740058285008,3.64411,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1740058285231,3.64411,2744.2,2743.7,3.90463]
["bitfinex","ETHUSD",1740058285545,3.64423,2744.1,2743.7,0.26]
["bitfinex","ETHUSD",1740058285727,3.64411,2744.2,2743.7,0.26]
["bitfinex","ETHUSD",1740058285944,3.64432,2744.0,2743.7,0.26]
["bitfinex","ETHUSD",1740058287937,3.64412,2744.2,2743.7,3.90463]
["bitfinex","ETHUSD",1740058288250,4.4482,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1740058288452,4.4482,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1740058288748,0.8044,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1740058288951,3.64372,2744.5,2744.0,4.47101]
["bitfinex","ETHUSD",1740058289153,3.64378,2744.4,2744.0,0.8267]
["bitfinex","ETHUSD",1740058289448,3.64352,2744.6,2743.7,1.0867]
["bitfinex","ETHUSD",1740058289449,3.64351,2744.6,2743.7,1.0867]
["bitfinex","ETHUSD",1740058289647,3.6444,2744.0,2743.7,0.26]
["bitfinex","ETHUSD",1740058289853,3.64458,2743.8,2743.7,0.26]
["bitfinex","ETHUSD",1740058290052,3.64458,2743.8,2743.3,4.44965]
["bitfinex","ETHUSD",1740058290248,3.64458,2743.8,2743.4,0.26]
["bitfinex","ETHUSD",1740058290827,3.64458,2743.8,2743.3,0.8045]
["bitfinex","ETHUSD",1740058291144,3.64458,2743.8,2743.4,0.261]
["bitfinex","ETHUSD",1740058291145,3.64496,2743.6,2743.4,0.261]
["bitfinex","ETHUSD",1740058291447,4.45692,2743.7,2743.4,0.261]
["bitfinex","ETHUSD",1740058291653,3.64494,2743.6,2743.4,0.261]
["bitfinex","ETHUSD",1740058291854,3.64497,2743.5,2743.4,0.261]
["bitfinex","ETHUSD",1740058292238,3.64497,2743.5,2743.3,0.261]
["bitfinex","ETHUSD",1740058292451,3.64506,2743.5,2743.3,0.261]
["bitfinex","ETHUSD",1740058294758,4.45704,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740058294968,3.64487,2743.6,2743.3,0.261]
["bitfinex","ETHUSD",1740058295628,0.8122,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1740058295829,3.64469,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1740058296136,3.64469,2743.8,2743.3,4.43727]
["bitfinex","ETHUSD",1740058296338,4.45147,2744.2,2743.4,3.64509]
["bitfinex","ETHUSD",1740058296658,3.64432,2744.0,2743.6,3.6448]
["bitfinex","ETHUSD",1740058297645,3.64432,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1740058297875,3.64432,2744.0,2743.6,0.261]
["bitfinex","ETHUSD",1740058299434,3.64451,2743.9,2743.6,0.261]
["bitfinex","ETHUSD",1740058299860,3.64451,2743.9,2743.5,0.261]
["bitfinex","ETHUSD",1740058300238,3.64467,2743.8,2743.5,0.26]
["bitfinex","ETHUSD",1740058301369,3.64446,2743.9,2743.5,0.26]
["bitfinex","ETHUSD",1740058301745,3.64464,2743.8,2743.5,0.26]
["bitfinex","ETHUSD",1740058302063,3.64446,2743.9,2743.5,3.90492]
["bitfinex","ETHUSD",1740058302461,3.64446,2743.9,2743.5,0.26]
["bitfinex","ETHUSD",1740058302772,3.64446,2743.9,2743.5,3.90494]
["bitfinex","ETHUSD",1740058303137,3.64446,2743.9,2743.5,0.26]
["bitfinex","ETHUSD",1740058304273,3.64426,2744.1,2743.5,7.54979]
["bitfinex","ETHUSD",1740058304274,3.64435,2744.0,2743.5,7.54979]
["bitfinex","ETHUSD",1740058304471,3.64448,2743.9,2743.5,3.90488]
["bitfinex","ETHUSD",1740058305175,3.64465,2743.8,2743.5,0.26]
["bitfinex","ETHUSD",1740058305472,3.64456,2743.9,2743.5,0.26]
["bitfinex","ETHUSD",1740058305976,3.64455,2743.9,2743.5,0.26]
["bitfinex","ETHUSD",1740058306174,3.64438,2744.0,2743.5,3.90489]
["bitfinex","ETHUSD",1740058306378,3.64438,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1740058306838,3.64438,2744.0,2743.5,3.90496]
["bitfinex","ETHUSD",1740058307267,3.64438,2744.0,2743.5,3.90489]
["bitfinex","ETHUSD",1740058307679,3.0,2744.3,2743.8,0.8324]
["bitfinex","ETHUSD",1740058307680,3.64395,2744.3,2743.8,0.8324]
["bitfinex","ETHUSD",1740058307884,3.6441,2744.2,2743.8,0.8324]
["bitfinex","ETHUSD",1740058308176,3.64419,2744.1,2743.8,0.8324]
["bitfinex","ETHUSD",1740058308664,3.64444,2744.0,2743.8,0.8324]
["bitfinex","ETHUSD",1740058308864,3.64419,2744.1,2743.8,0.8324]
["bitfinex","ETHUSD",1740058309038,3.6441,2744.2,2743.8,0.8324]
["bitfinex","ETHUSD",1740058309241,0.7996,2744.5,2743.8,0.8324]
["bitfinex","ETHUSD",1740058309242,8.08707,2744.5,2743.8,4.513295]
["bitfinex","ETHUSD",1740058309476,8.08704,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1740058309645,3.64352,2744.6,2744.0,3.68062128]
["bitfinex","ETHUSD",1740058309849,3.64352,2744.6,2744.1,3.64414]
["bitfinex","ETHUSD",1740058310196,7.28713,2744.6,2744.1,3.64413]
["bitfinex","ETHUSD",1740058310341,3.64381,2744.4,2743.8,4.47696]
["bitfinex","ETHUSD",1740058310541,3.64405,2744.2,2743.8,0.8324]
["bitfinex","ETHUSD",1740058310857,3.64423,2744.1,2743.8,0.8324]
["bitfinex","ETHUSD",1740058311065,3.64391,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1740058311691,3.64398,2744.3,2743.8,4.47691]
["bitfinex","ETHUSD",1740058312571,3.6438,2744.4,2744.0,3.64427]
["bitfinex","ETHUSD",1740058312879,3.0,2745.0,2744.2,0.8006]
["bitfinex","ETHUSD",1740058312880,3.64334,2744.8,2744.2,0.8006]
["bitfinex","ETHUSD",1740058313069,3.64338,2744.7,2744.3,3.64379]
["bitfinex","ETHUSD",1740058313265,3.6432,2744.9,2744.3,0.261]
["bitfinex","ETHUSD",1740058313577,3.64352,2744.6,2744.3,0.261]
["bitfinex","ETHUSD",1740058314274,3.64378,2744.5,2744.3,0.261]
["bitfinex","ETHUSD",1740058314588,3.64378,2744.4,2744.3,0.261]
["bitfinex","ETHUSD",1740058315576,3.64354,2744.6,2744.3,0.261]
["bitfinex","ETHUSD",1740058315755,3.64339,2744.7,2744.3,1.0477]
["bitfinex","ETHUSD",1740058316286,3.64339,2744.7,2744.3,4.6916]
["bitfinex","ETHUSD",1740058316483,3.64313,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1740058316888,3.64313,2744.9,2744.3,1.881255]
["bitfinex","ETHUSD",1740058317065,3.64332,2744.8,2744.3,5.525095]
["bitfinex","ETHUSD",1740058317260,3.64295,2745.1,2744.5,0.8285]
["bitfinex","ETHUSD",1740058317479,3.64295,2745.1,2744.5,1.3851825]
["bitfinex","ETHUSD",1740058317786,3.64314,2744.9,2744.5,0.8285]
["bitfinex","ETHUSD",1740058317973,3.64321,2744.9,2744.5,1.0895]
["bitfinex","ETHUSD",1740058318176,3.64294,2745.1,2744.5,4.73311]
["bitfinex","ETHUSD",1740058318377,3.64306,2745.0,2744.5,4.73311]
["bitfinex","ETHUSD",1740058318687,3.0,2745.3,2744.7,3.64326]
["bitfinex","ETHUSD",1740058318688,6.64265,2745.3,2744.7,3.64326]
["bitfinex","ETHUSD",1740058318891,3.64269,2745.3,2744.8,0.7577]
["bitfinex","ETHUSD",1740058319300,3.64137,2746.3,2744.5,4.52406825]
["bitfinex","ETHUSD",1740058319301,0.81439313,2746.4,2745.3,0.7742]
["bitfinex","ETHUSD",1740058319466,0.81439313,2746.4,2744.9,8.189]
["bitfinex","ETHUSD",1740058319467,0.81439313,2746.4,2746.0,3.42539025]
["bitfinex","ETHUSD",1740058319667,3.64135,2746.3,2746.0,3.42539025]
["bitfinex","ETHUSD",1740058319878,3.64135,2746.3,2745.9,0.8108]
["bitfinex","ETHUSD",1740058320400,5.25924313,2746.4,2745.9,0.8108]
["bitfinex","ETHUSD",1740058320552,3.64127,2746.3,2745.9,0.8108]
["bitfinex","ETHUSD",1740058323013,3.64057,2746.9,2746.3,1.09739403]
["bitfinex","ETHUSD",1740058323208,3.64084,2746.7,2746.3,1.09739403]
["bitfinex","ETHUSD",1740058323896,3.64087,2746.6,2746.2,4.54703914]
["bitfinex","ETHUSD",1740058324222,3.6406,2746.8,2746.2,4.54703914]
["bitfinex","ETHUSD",1740058324426,3.6406,2746.8,2746.2,8.18839914]
["bitfinex","ETHUSD",1740058324580,3.64073,2746.7,2746.2,8.18839914]
["bitfinex","ETHUSD",1740058324926,3.6406,2746.8,2746.2,8.18839914]
["bitfinex","ETHUSD",1740058325105,3.6406,2746.8,2746.2,9.37140405]
["bitfinex","ETHUSD",1740058325319,3.64056,2746.9,2746.2,9.37140405]
["bitfinex","ETHUSD",1740058325626,3.64061,2746.8,2746.2,9.37140405]
["bitfinex","ETHUSD",1740058326689,3.64061,2746.8,2746.2,13.01271405]
["bitfinex","ETHUSD",1740058326890,10.28085,2747.0,2746.2,9.37134405]
["bitfinex","ETHUSD",1740058327130,3.64047,2746.9,2746.3,5.3833044]
["bitfinex","ETHUSD",1740058327431,3.64047,2746.9,2746.5,4.28103914]
["bitfinex","ETHUSD",1740058328895,3.64062,2746.8,2746.5,4.28103914]
["bitfinex","ETHUSD",1740058329319,3.64038,2747.0,2746.5,4.28103914]
["bitfinex","ETHUSD",1740058329528,3.64047,2746.9,2746.5,4.28103914]
["bitfinex","ETHUSD",1740058330086,4.4097,2747.1,2746.5,4.28103914]
["bitfinex","ETHUSD",1740058330338,3.6405,2746.9,2746.5,4.28103914]
["bitfinex","ETHUSD",1740058330546,0.7694,2747.1,2746.5,4.88699732]
["bitfinex","ETHUSD",1740058330837,3.64066,2746.8,2746.5,4.88699732]
["bitfinex","ETHUSD",1740058331410,3.64046,2746.9,2746.5,4.88699732]
["bitfinex","ETHUSD",1740058331700,3.64036,2747.0,2746.5,4.88699732]
["bitfinex","ETHUSD",1740058331905,3.64067,2746.8,2746.5,4.88699732]
["bitfinex","ETHUSD",1740058332285,3.64073,2746.7,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058332732,7.28136,2746.8,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058332932,3.64073,2746.7,2746.6,7.2815076]
["bitfinex","ETHUSD",1740058333436,3.64073,2746.7,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058337444,4.39243,2746.7,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058340512,3.64073,2746.7,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058340733,0.7508,2747.6,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058340933,3.64017,2747.2,2746.6,7.71815836]
["bitfinex","ETHUSD",1740058341139,3.64013,2747.2,2746.6,7.71815836]
["bitfinex","ETHUSD",1740058341340,3.6404,2747.0,2746.7,1.28175975]
["bitfinex","ETHUSD",1740058341534,0.7508,2747.6,2746.8,4.28103914]
["bitfinex","ETHUSD",1740058341740,3.63973,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1740058341948,3.63973,2747.5,2747.1,0.264]
["bitfinex","ETHUSD",1740058342357,4.47003,2748.0,2747.1,0.264]
["bitfinex","ETHUSD",1740058342561,3.64006,2747.2,2747.1,0.264]
["bitfinex","ETHUSD",1740058342952,3.64073,2746.7,2746.6,7.8298076]
["bitfinex","ETHUSD",1740058343157,3.64069,2746.8,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058343316,3.64073,2746.7,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058343942,3.64036,2747.0,2746.7,0.7676]
["bitfinex","ETHUSD",1740058344147,3.64049,2746.9,2746.7,0.7676]
["bitfinex","ETHUSD",1740058345129,3.6402,2747.1,2746.7,0.7676]
["bitfinex","ETHUSD",1740058345458,3.64049,2746.9,2746.7,1.0336]
["bitfinex","ETHUSD",1740058346016,3.64073,2746.7,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058346295,4.45773,2746.7,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058346438,7.45773,2746.7,2746.6,7.0165076]
["bitfinex","ETHUSD",1740058348096,7.45773,2746.7,2746.6,7.6e-06]
["bitfinex","ETHUSD",1740058348276,8.20773,2746.7,2746.6,7.6e-06]
["bitfinex","ETHUSD",1740058348490,8.20773,2746.7,2744.7,3.6433]
["bitfinex","ETHUSD",1740058348491,3.64256,2745.4,2744.7,3.90927]
["bitfinex","ETHUSD",1740058348790,3.64279,2745.2,2744.8,0.7911]
["bitfinex","ETHUSD",1740058348992,3.64279,2745.2,2744.8,1.261157]
["bitfinex","ETHUSD",1740058349297,3.64279,2745.2,2744.8,1.527157]
["bitfinex","ETHUSD",1740058349446,3.64293,2745.1,2744.8,1.527157]
["bitfinex","ETHUSD",1740058349645,3.64279,2745.2,2744.8,0.266]
["bitfinex","ETHUSD",1740058349837,3.64277,2745.2,2744.8,0.266]
["bitfinex","ETHUSD",1740058351359,3.64298,2745.0,2744.8,0.266]
["bitfinex","ETHUSD",1740058351743,7.28608,2745.0,2744.8,0.266]
["bitfinex","ETHUSD",1740058352091,3.64333,2744.8,2744.5,1.0167]
["bitfinex","ETHUSD",1740058352794,3.64292,2745.1,2744.5,1.0167]
["bitfinex","ETHUSD",1740058352795,3.64304,2745.0,2744.5,1.0167]
["bitfinex","ETHUSD",1740058352963,3.64312,2744.9,2744.5,1.0167]
["bitfinex","ETHUSD",1740058353150,3.64292,2745.1,2744.5,1.0167]
["bitfinex","ETHUSD",1740058353582,3.6432,2744.9,2744.5,1.0167]
["bitfinex","ETHUSD",1740058354689,3.64292,2745.1,2744.5,1.0167]
["bitfinex","ETHUSD",1740058354865,3.64299,2745.0,2744.5,1.0167]
["bitfinex","ETHUSD",1740058355804,3.64299,2745.0,2744.5,1.216746]
["bitfinex","ETHUSD",1740058357197,3.64319,2744.9,2744.5,1.216746]
["bitfinex","ETHUSD",1740058357496,3.64319,2744.9,2744.5,0.7507]
["bitfinex","ETHUSD",1740058357715,3.64332,2744.8,2744.5,0.7507]
["bitfinex","ETHUSD",1740058357863,3.64378,2744.4,2744.3,0.8094]
["bitfinex","ETHUSD",1740058358196,3.64378,2744.4,2743.9,0.8094]
["bitfinex","ETHUSD",1740058358502,3.64406,2744.2,2743.9,0.8094]
["bitfinex","ETHUSD",1740058358663,3.64406,2744.2,2743.9,1.0754]
["bitfinex","ETHUSD",1740058359405,3.64438,2744.0,2743.6,0.266]
["bitfinex","ETHUSD",1740058359848,3.64438,2744.0,2743.5,0.8258]
["bitfinex","ETHUSD",1740058360201,3.64467,2743.8,2743.5,1.0918]
["bitfinex","ETHUSD",1740058361106,3.64484,2743.6,2743.2,0.8258]
["bitfinex","ETHUSD",1740058361257,3.64518,2743.4,2742.9,0.8258]
["bitfinex","ETHUSD",1740058361450,0.7811,2743.6,2742.9,0.8258]
["bitfinex","ETHUSD",1740058361695,3.64448,2743.9,2743.4,0.8026]
["bitfinex","ETHUSD",1740058361849,4.43261,2744.0,2743.4,0.8026]
["bitfinex","ETHUSD",1740058362201,3.64452,2743.9,2743.4,0.8026]
["bitfinex","ETHUSD",1740058362497,3.6446,2743.8,2743.4,0.8026]
["bitfinex","ETHUSD",1740058362645,3.6446,2743.8,2743.4,1.273977]
["bitfinex","ETHUSD",1740058363096,3.0,2744.2,2743.6,3.64476]
["bitfinex","ETHUSD",1740058363097,7.28828,2744.2,2743.6,3.64476]
["bitfinex","ETHUSD",1740058363261,4.43776,2744.4,2743.5,3.64497]
["bitfinex","ETHUSD",1740058363460,4.43776,2744.4,2743.5,4.1368757]
["bitfinex","ETHUSD",1740058363461,3.64418,2744.1,2743.5,4.1368757]
["bitfinex","ETHUSD",1740058363861,3.64432,2744.0,2743.5,4.1368757]
["bitfinex","ETHUSD",1740058364066,7.28873,2744.0,2743.5,0.4919057]
["bitfinex","ETHUSD",1740058364261,3.64455,2743.9,2743.4,1.273977]
["bitfinex","ETHUSD",1740058364669,7.28872,2744.0,2743.4,4.918987]
["bitfinex","ETHUSD",1740058364888,3.64432,2744.0,2743.4,5.184987]
["bitfinex","ETHUSD",1740058365090,3.64445,2743.9,2743.4,1.539977]
["bitfinex","ETHUSD",1740058365284,3.64445,2743.9,2743.4,1.0686]
["bitfinex","ETHUSD",1740058365504,3.64413,2744.2,2743.4,4.71363]
["bitfinex","ETHUSD",1740058365702,3.64435,2744.0,2743.4,4.71363]
["bitfinex","ETHUSD",1740058366322,3.64413,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1740058366676,3.64413,2744.2,2743.4,8.35862]
["bitfinex","ETHUSD",1740058366989,3.64431,2744.0,2743.5,4.480832]
["bitfinex","ETHUSD",1740058369101,3.64413,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1740058369436,3.64431,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1740058369607,3.64433,2744.0,2743.5,4.480802]
["bitfinex","ETHUSD",1740058370339,3.64418,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740058371031,3.64431,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1740058371601,3.6446,2743.8,2743.4,4.71359]
["bitfinex","ETHUSD",1740058372305,3.64444,2743.9,2743.4,4.71359]
["bitfinex","ETHUSD",1740058373346,3.64444,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740058374847,3.64444,2743.9,2743.4,1.0686]
["bitfinex","ETHUSD",1740058375047,3.64465,2743.8,2743.4,0.8026]
["bitfinex","ETHUSD",1740058375549,3.64473,2743.7,2743.4,0.8026]
["bitfinex","ETHUSD",1740058377125,3.64459,2743.8,2743.4,0.8026]
["bitfinex","ETHUSD",1740058377290,3.64438,2744.0,2743.4,4.4477]
["bitfinex","ETHUSD",1740058377492,3.64438,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740058378133,3.64436,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740058378329,0.8301,2744.5,2743.5,0.809267]
["bitfinex","ETHUSD",1740058378496,3.64389,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1740058378898,7.28776,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1740058379116,3.64387,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1740058379322,3.64387,2744.4,2743.7,4.40182]
["bitfinex","ETHUSD",1740058379631,3.64387,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1740058379846,0.81459879,2745.4,2744.4,3.64365]
["bitfinex","ETHUSD",1740058379847,3.6428,2745.2,2744.4,3.64365]
["bitfinex","ETHUSD",1740058380009,3.64249,2745.4,2744.6,3.64339]
["bitfinex","ETHUSD",1740058380216,3.64266,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740058380531,0.752,2745.6,2744.8,0.266]
["bitfinex","ETHUSD",1740058380713,0.81459879,2745.9,2745.6,0.8316]
["bitfinex","ETHUSD",1740058381041,0.81459879,2745.9,2745.6,0.267]
["bitfinex","ETHUSD",1740058381252,3.64187,2745.9,2745.6,0.267]
["bitfinex","ETHUSD",1740058381739,3.64155,2746.1,2745.6,0.267]
["bitfinex","ETHUSD",1740058381957,3.64179,2745.9,2745.6,0.267]
["bitfinex","ETHUSD",1740058383209,3.64158,2746.1,2745.6,0.267]
["bitfinex","ETHUSD",1740058383455,3.64126,2746.3,2745.6,0.267]
["bitfinex","ETHUSD",1740058383673,3.64165,2746.1,2745.6,0.267]
["bitfinex","ETHUSD",1740058383968,3.6418,2745.9,2745.6,0.267]
["bitfinex","ETHUSD",1740058384274,3.64205,2745.7,2745.6,0.267]
["bitfinex","ETHUSD",1740058384567,3.6418,2745.9,2745.6,0.267]
["bitfinex","ETHUSD",1740058385078,3.6418,2745.9,2745.3,4.4741]
["bitfinex","ETHUSD",1740058385379,3.64192,2745.8,2745.3,1.0986]
["bitfinex","ETHUSD",1740058385534,3.64153,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1740058385736,0.7758,2746.4,2745.5,3.64231]
["bitfinex","ETHUSD",1740058385737,3.64127,2746.3,2745.9,0.7667]
["bitfinex","ETHUSD",1740058386069,3.64182,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1740058386269,3.64132,2746.3,2745.0,0.7925]
["bitfinex","ETHUSD",1740058386482,3.64132,2746.3,2745.5,3.64221]
["bitfinex","ETHUSD",1740058386639,0.8032,2746.4,2745.7,3.64202]
["bitfinex","ETHUSD",1740058386836,6.64104,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1740058387071,3.64128,2746.3,2745.8,0.7935]
["bitfinex","ETHUSD",1740058387289,3.64162,2746.1,2745.8,0.7935]
["bitfinex","ETHUSD",1740058387454,3.6417,2746.0,2745.5,4.4517]
["bitfinex","ETHUSD",1740058387635,3.64133,2746.3,2745.7,0.269]
["bitfinex","ETHUSD",1740058388060,3.64157,2746.1,2745.7,0.269]
["bitfinex","ETHUSD",1740058388262,7.2832,2746.1,2745.7,0.269]
["bitfinex","ETHUSD",1740058388456,0.753,2746.5,2745.7,0.269]
["bitfinex","ETHUSD",1740058388664,7.28327,2746.1,2745.7,0.269]
["bitfinex","ETHUSD",1740058389028,3.64168,2746.0,2745.7,0.269]
["bitfinex","ETHUSD",1740058389440,0.753,2746.5,2745.7,0.269]
["bitfinex","ETHUSD",1740058389642,0.753,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1740058389854,0.1850098,2748.7,2748.3,0.5963]
["bitfinex","ETHUSD",1740058390027,0.8325,2750.3,2748.8,0.1]
["bitfinex","ETHUSD",1740058390244,4.46847,2750.3,2749.4,3.73715]
["bitfinex","ETHUSD",1740058390478,4.46853,2750.3,2749.4,0.1]
["bitfinex","ETHUSD",1740058390792,0.8325,2750.3,2749.4,0.1]
["bitfinex","ETHUSD",1740058391092,0.8325,2750.3,2749.4,4.19952]
["bitfinex","ETHUSD",1740058391297,0.8325,2750.3,2749.4,4.23588952]
["bitfinex","ETHUSD",1740058391472,0.8325,2750.8,2749.4,11.52085788]
["bitfinex","ETHUSD",1740058391792,6.5e-06,2749.5,2749.4,12.29128836]
["bitfinex","ETHUSD",1740058392005,0.8107193,2751.6,2751.1,0.1]
["bitfinex","ETHUSD",1740058392186,0.8107193,2751.6,2751.3,0.1]
["bitfinex","ETHUSD",1740058392496,0.8107193,2751.6,2751.5,0.1]
["bitfinex","ETHUSD",1740058393041,3.65347,2752.2,2752.0,0.1]
["bitfinex","ETHUSD",1740058393292,4.01407765,2752.1,2751.5,0.1]
["bitfinex","ETHUSD",1740058393596,3.63372,2752.0,2751.9,0.1]
["bitfinex","ETHUSD",1740058393899,3.63372,2752.0,2750.9,3.63514]
["bitfinex","ETHUSD",1740058393900,0.76677976,2752.0,2750.7,0.7712]
["bitfinex","ETHUSD",1740058394047,3.63445,2751.5,2750.7,5.05616836]
["bitfinex","ETHUSD",1740058394565,3.6346,2751.4,2750.2,0.8085]
["bitfinex","ETHUSD",1740058394869,3.63497,2751.1,2750.2,0.8085]
["bitfinex","ETHUSD",1740058395070,0.36346,2751.3,2750.2,0.8085]
["bitfinex","ETHUSD",1740058395288,3.63439,2751.5,2750.2,4.44458]
["bitfinex","ETHUSD",1740058395490,0.76677976,2752.0,2750.2,4.44458]
["bitfinex","ETHUSD",1740058395491,0.76677976,2752.0,2750.6,3.63544]
["bitfinex","ETHUSD",1740058395649,3.63454,2751.4,2750.3,7.65523416]
["bitfinex","ETHUSD",1740058396174,3.0,2752.0,2750.2,0.8085]
["bitfinex","ETHUSD",1740058396506,3.63491,2751.1,2750.2,4.44459]
["bitfinex","ETHUSD",1740058396664,3.63491,2751.1,2750.3,3.0]
["bitfinex","ETHUSD",1740058396864,3.93385,2751.9,2750.2,0.8085]
["bitfinex","ETHUSD",1740058396865,3.63506,2751.0,2750.2,0.8085]
["bitfinex","ETHUSD",1740058397068,3.63531,2750.8,2750.2,0.8085]
["bitfinex","ETHUSD",1740058397573,3.93212,2751.7,2750.2,0.8085]
["bitfinex","ETHUSD",1740058397574,0.298,2751.7,2750.2,0.8085]
["bitfinex","ETHUSD",1740058397774,3.63558,2750.6,2750.2,0.8085]
["bitfinex","ETHUSD",1740058398100,0.3598,2751.7,2750.3,6.63591]
["bitfinex","ETHUSD",1740058398307,3.63443,2751.5,2750.7,3.63539]
["bitfinex","ETHUSD",1740058398603,0.8183,2752.2,2750.6,4.65523416]
["bitfinex","ETHUSD",1740058398804,3.63465,2751.3,2750.5,3.63569]
["bitfinex","ETHUSD",1740058399111,3.998285,2751.2,2750.5,3.0]
["bitfinex","ETHUSD",1740058399260,3.63529,2750.9,2750.4,0.299]
["bitfinex","ETHUSD",1740058399455,3.63545,2750.7,2750.2,0.8085]
["bitfinex","ETHUSD",1740058399820,0.363465,2751.2,2749.6,0.8024]
["bitfinex","ETHUSD",1740058399821,3.63633,2750.1,2749.6,0.8024]
["bitfinex","ETHUSD",1740058399996,0.363633,2750.0,2749.6,0.8024]
["bitfinex","ETHUSD",1740058400196,3.63652,2749.9,2749.6,0.8024]
["bitfinex","ETHUSD",1740058400399,0.363633,2750.0,2749.6,0.8024]
["bitfinex","ETHUSD",1740058400598,3.63638,2750.0,2749.6,0.8024]
["bitfinex","ETHUSD",1740058400787,3.63603,2750.3,2749.6,0.8024]
["bitfinex","ETHUSD",1740058400986,0.7786,2751.0,2749.7,0.03636536]
["bitfinex","ETHUSD",1740058401191,4.41373,2751.0,2750.0,3.63626]
["bitfinex","ETHUSD",1740058401388,3.63559,2750.6,2749.9,3.63642]
["bitfinex","ETHUSD",1740058401685,3.63559,2750.6,2749.8,3.0]
["bitfinex","ETHUSD",1740058401686,3.63566,2750.6,2749.8,3.63659]
["bitfinex","ETHUSD",1740058402001,3.6353,2750.8,2750.0,3.0]
["bitfinex","ETHUSD",1740058402211,3.63504,2751.0,2750.1,3.63621]
["bitfinex","ETHUSD",1740058402365,1.0868,2751.8,2750.2,3.0]
["bitfinex","ETHUSD",1740058402366,3.63518,2750.9,2750.2,3.0]
["bitfinex","ETHUSD",1740058402560,3.6354,2750.8,2750.2,3.0]
["bitfinex","ETHUSD",1740058402874,3.63465,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1740058403081,3.63447,2751.5,2750.7,3.63542]
["bitfinex","ETHUSD",1740058403378,3.63463,2751.4,2750.7,3.63542]
["bitfinex","ETHUSD",1740058403911,3.7968,2752.1,2750.5,3.63567]
["bitfinex","ETHUSD",1740058403912,0.7968,2752.1,2750.5,3.63567]
["bitfinex","ETHUSD",1740058404068,3.63477,2751.3,2750.5,3.63567]
["bitfinex","ETHUSD",1740058404266,3.63492,2751.1,2750.5,4.362831]
["bitfinex","ETHUSD",1740058404465,3.63477,2751.3,2750.5,0.727161]
["bitfinex","ETHUSD",1740058404822,3.63504,2751.0,2750.5,3.0]
["bitfinex","ETHUSD",1740058405003,3.55,2752.0,2750.2,0.8229]
["bitfinex","ETHUSD",1740058405164,3.63512,2751.0,2750.2,0.8229]
["bitfinex","ETHUSD",1740058405364,3.6353,2750.8,2750.2,0.8229]
["bitfinex","ETHUSD",1740058405569,3.6353,2750.8,2750.3,0.03635503]
["bitfinex","ETHUSD",1740058405965,3.6353,2750.8,2750.2,3.8229]
["bitfinex","ETHUSD",1740058406178,3.63481,2751.2,2750.3,3.67221285]
["bitfinex","ETHUSD",1740058406381,3.63487,2751.2,2750.5,3.63567]
["bitfinex","ETHUSD",1740058406916,3.63529,2750.9,2750.4,0.301]
["bitfinex","ETHUSD",1740058407076,0.355,2751.7,2750.4,0.301]
["bitfinex","ETHUSD",1740058407276,3.63452,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1740058407477,3.63453,2751.4,2750.9,0.03634769]
["bitfinex","ETHUSD",1740058407798,3.63425,2751.6,2750.9,0.03634769]
["bitfinex","ETHUSD",1740058408014,3.63404,2751.8,2751.1,0.7818]
["bitfinex","ETHUSD",1740058408314,3.63448,2751.5,2751.1,0.7818]
["bitfinex","ETHUSD",1740058408526,0.7968,2752.1,2751.1,0.7818]
["bitfinex","ETHUSD",1740058408676,3.63477,2751.2,2750.9,3.0]
["bitfinex","ETHUSD",1740058408878,3.63477,2751.2,2750.6,4.41728]
["bitfinex","ETHUSD",1740058409076,3.63425,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1740058409317,3.65349,2752.2,2751.1,3.0]
["bitfinex","ETHUSD",1740058409489,3.63448,2751.5,2750.8,3.63518]
["bitfinex","ETHUSD",1740058409851,3.63418,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1740058410123,3.63386,2751.9,2751.3,3.63452]
["bitfinex","ETHUSD",1740058410319,3.63373,2752.0,2751.4,0.8191]
["bitfinex","ETHUSD",1740058410615,0.02,2752.2,2751.4,0.8191]
["bitfinex","ETHUSD",1740058410815,3.63395,2751.9,2751.4,0.8191]
["bitfinex","ETHUSD",1740058410993,0.02,2752.2,2751.4,0.8191]
["bitfinex","ETHUSD",1740058411198,3.65353,2752.2,2751.5,3.67059706]
["bitfinex","ETHUSD",1740058411398,3.65349,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1740058411601,0.02,2752.2,2751.8,3.6339]
["bitfinex","ETHUSD",1740058411926,0.02,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740058412222,0.02,2752.2,2752.1,5.20887093]
["bitfinex","ETHUSD",1740058412425,0.02,2752.2,2752.1,0.8086]
["bitfinex","ETHUSD",1740058413217,0.02,2752.2,2752.1,4.44218]
["bitfinex","ETHUSD",1740058413416,0.02,2752.2,2752.1,7.44218]
["bitfinex","ETHUSD",1740058413731,3.637,2753.4,2752.2,7.22975]
["bitfinex","ETHUSD",1740058413732,0.005,2753.4,2752.2,7.22975]
["bitfinex","ETHUSD",1740058413932,0.005,2753.4,2753.3,3.5963]
["bitfinex","ETHUSD",1740058414148,0.005,2753.4,2753.3,3.63261339]
["bitfinex","ETHUSD",1740058414349,0.005,2753.4,2753.3,7.2283]
["bitfinex","ETHUSD",1740058414639,0.00141073,2753.9,2753.3,3.63261029]
["bitfinex","ETHUSD",1740058414847,0.00141073,2753.9,2753.7,3.01504938]
["bitfinex","ETHUSD",1740058414986,0.00141073,2753.9,2753.4,7.53516]
["bitfinex","ETHUSD",1740058415311,0.00141073,2753.9,2753.5,3.93872]
["bitfinex","ETHUSD",1740058415515,0.00141073,2753.9,2753.1,0.309]
["bitfinex","ETHUSD",1740058415684,0.00141073,2753.9,2753.0,5.45813416]
["bitfinex","ETHUSD",1740058415685,0.3646578,2753.9,2753.0,0.8029]
["bitfinex","ETHUSD",1740058415888,3.6316,2753.7,2753.0,0.8029]
["bitfinex","ETHUSD",1740058416126,3.63161,2753.6,2753.0,3.8029]
["bitfinex","ETHUSD",1740058416334,3.63149,2753.7,2753.0,3.8029]
["bitfinex","ETHUSD",1740058416633,0.00141073,2753.9,2753.2,3.63213]
["bitfinex","ETHUSD",1740058416790,0.00141073,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1740058417134,0.00141073,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1740058417501,0.00141073,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1740058417700,0.00141073,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1740058418027,0.00141073,2753.9,2753.8,4.40364]
["bitfinex","ETHUSD",1740058418605,0.00141073,2753.9,2753.8,7.43994368]
["bitfinex","ETHUSD",1740058418816,0.00141073,2753.9,2753.8,9.00741678]
["bitfinex","ETHUSD",1740058419187,0.1513065,2755.0,2754.9,7.22619]
["bitfinex","ETHUSD",1740058419386,0.1513065,2755.0,2754.9,11.88142416]
["bitfinex","ETHUSD",1740058419628,0.1513065,2755.0,2754.9,0.9083]
["bitfinex","ETHUSD",1740058419853,0.1513065,2755.0,2754.9,12.19342416]
["bitfinex","ETHUSD",1740058420008,0.1513065,2755.0,2754.9,13.77575958]
["bitfinex","ETHUSD",1740058420195,4.45065,2758.2,2755.7,0.2]
["bitfinex","ETHUSD",1740058420389,0.27228569,2758.8,2757.2,4.65523416]
["bitfinex","ETHUSD",1740058420591,3.62476,2758.8,2757.7,3.62621]
["bitfinex","ETHUSD",1740058420926,0.8251,2759.0,2757.6,0.321]
["bitfinex","ETHUSD",1740058421087,3.63034,2758.4,2757.6,0.321]
["bitfinex","ETHUSD",1740058421295,0.005,2758.4,2757.0,0.786]
["bitfinex","ETHUSD",1740058421737,3.62726,2756.9,2756.5,0.7831]
["bitfinex","ETHUSD",1740058421939,3.62752,2756.7,2755.9,0.7831]
["bitfinex","ETHUSD",1740058422229,3.62752,2756.7,2755.4,0.7831]
["bitfinex","ETHUSD",1740058422230,3.62807,2756.3,2755.4,0.7831]
["bitfinex","ETHUSD",1740058422434,0.362726,2756.8,2755.5,4.65523416]
["bitfinex","ETHUSD",1740058422636,3.62801,2756.4,2755.6,6.62897]
["bitfinex","ETHUSD",1740058422842,3.62729,2756.9,2755.9,3.0]
["bitfinex","ETHUSD",1740058423018,0.7581,2757.2,2755.6,3.0]
["bitfinex","ETHUSD",1740058423226,3.62701,2757.1,2755.7,0.36327591]
["bitfinex","ETHUSD",1740058423536,0.438511,2757.0,2756.2,0.8169]
["bitfinex","ETHUSD",1740058423741,3.62765,2756.7,2756.2,0.8169]
["bitfinex","ETHUSD",1740058423924,3.62804,2756.4,2755.7,0.327]
["bitfinex","ETHUSD",1740058424126,4.17713,2757.0,2755.7,0.8169]
["bitfinex","ETHUSD",1740058424443,3.62843,2756.1,2755.7,0.8169]
["bitfinex","ETHUSD",1740058424604,1.120802,2757.0,2755.7,0.8169]
["bitfinex","ETHUSD",1740058424804,3.62764,2756.7,2755.8,3.62869]
["bitfinex","ETHUSD",1740058425014,3.6277,2756.6,2755.7,0.8169]
["bitfinex","ETHUSD",1740058425220,3.62791,2756.5,2755.7,0.8169]
["bitfinex","ETHUSD",1740058425745,3.62755,2756.7,2755.8,3.62859]
["bitfinex","ETHUSD",1740058425946,3.62769,2756.6,2755.7,0.8169]
["bitfinex","ETHUSD",1740058426248,3.62806,2756.3,2755.7,0.8169]
["bitfinex","ETHUSD",1740058426544,0.362755,2756.7,2755.7,4.44573]
["bitfinex","ETHUSD",1740058426748,0.55,2757.3,2755.7,0.8169]
["bitfinex","ETHUSD",1740058426749,3.62796,2756.4,2755.7,0.8169]
["bitfinex","ETHUSD",1740058426902,3.62768,2756.6,2755.8,3.0]
["bitfinex","ETHUSD",1740058427104,3.6274,2756.8,2755.7,0.8169]
["bitfinex","ETHUSD",1740058427304,0.55,2757.3,2755.8,3.62871]
["bitfinex","ETHUSD",1740058427543,3.62776,2756.6,2755.7,0.8169]
["bitfinex","ETHUSD",1740058427706,0.55,2757.3,2755.7,0.8169]
["bitfinex","ETHUSD",1740058427707,0.362776,2756.5,2755.7,0.8169]
["bitfinex","ETHUSD",1740058428048,3.62801,2756.4,2755.7,0.8169]
["bitfinex","ETHUSD",1740058428198,3.62807,2756.3,2755.7,0.8169]
["bitfinex","ETHUSD",1740058429366,3.6282,2756.2,2755.7,0.8169]
["bitfinex","ETHUSD",1740058429514,0.55,2756.9,2755.7,0.8169]
["bitfinex","ETHUSD",1740058429717,3.62739,2756.8,2755.7,0.8169]
["bitfinex","ETHUSD",1740058429959,3.62827,2756.2,2755.7,0.8169]
["bitfinex","ETHUSD",1740058430172,3.62845,2756.0,2755.7,0.8169]
["bitfinex","ETHUSD",1740058430517,0.772,2757.6,2755.8,0.03628305]
["bitfinex","ETHUSD",1740058430716,3.62753,2756.7,2756.0,3.62834]
["bitfinex","ETHUSD",1740058431018,0.772,2757.6,2756.0,3.62834]
["bitfinex","ETHUSD",1740058431019,3.62741,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1740058431622,3.62754,2756.7,2756.1,3.0]
["bitfinex","ETHUSD",1740058431821,3.62754,2756.7,2755.7,0.8169]
["bitfinex","ETHUSD",1740058432050,3.62754,2756.7,2756.1,3.62821]
["bitfinex","ETHUSD",1740058432565,3.62754,2756.7,2756.2,3.0]
["bitfinex","ETHUSD",1740058432732,3.62741,2756.8,2756.2,6.62809]
["bitfinex","ETHUSD",1740058432921,0.72547,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1740058433114,3.62729,2756.9,2756.2,3.62807]
["bitfinex","ETHUSD",1740058433320,3.62739,2756.8,2756.2,3.62807]
["bitfinex","ETHUSD",1740058433551,3.62769,2756.6,2756.0,3.62841]
["bitfinex","ETHUSD",1740058433720,3.62769,2756.6,2755.8,3.62864]
["bitfinex","ETHUSD",1740058433721,0.494833,2757.5,2755.7,4.1439]
["bitfinex","ETHUSD",1740058433917,3.62784,2756.5,2755.8,3.62862]
["bitfinex","ETHUSD",1740058434166,3.62686,2757.2,2755.7,1.1439]
["bitfinex","ETHUSD",1740058434167,3.62803,2756.4,2755.7,1.1439]
["bitfinex","ETHUSD",1740058434521,3.62803,2756.4,2755.7,4.77272]
["bitfinex","ETHUSD",1740058434724,3.62803,2756.4,2755.8,3.62868]
["bitfinex","ETHUSD",1740058435068,3.62825,2756.2,2755.7,1.1439]
["bitfinex","ETHUSD",1740058435454,4.353543,2756.4,2755.7,4.77266]
["bitfinex","ETHUSD",1740058435636,3.62782,2756.5,2755.9,3.6285]
["bitfinex","ETHUSD",1740058435843,3.62798,2756.4,2755.9,3.6285]
["bitfinex","ETHUSD",1740058436042,3.62798,2756.4,2755.7,4.77267]
["bitfinex","ETHUSD",1740058436276,0.7867,2756.8,2755.7,4.77267]
["bitfinex","ETHUSD",1740058436277,3.6284,2756.1,2755.7,0.8169]
["bitfinex","ETHUSD",1740058436570,3.62831,2756.1,2755.7,0.8169]
["bitfinex","ETHUSD",1740058437107,3.62826,2756.2,2755.7,0.8169]
["bitfinex","ETHUSD",1740058437809,7.25654,2756.2,2755.7,0.8169]
["bitfinex","ETHUSD",1740058437978,3.62831,2756.1,2755.7,0.8169]
["bitfinex","ETHUSD",1740058438297,7.25653,2756.2,2755.7,0.8169]
["bitfinex","ETHUSD",1740058438454,3.991086,2756.2,2755.7,0.8169]
["bitfinex","ETHUSD",1740058438650,7.619366,2756.2,2755.7,0.8169]
["bitfinex","ETHUSD",1740058439183,3.991086,2756.2,2755.7,0.8169]
["bitfinex","ETHUSD",1740058439387,0.7533,2755.8,2753.7,0.7824]
["bitfinex","ETHUSD",1740058439593,4.38272,2755.3,2753.7,0.7824]
["bitfinex","ETHUSD",1740058439758,4.38277,2755.3,2753.7,4.41386]
["bitfinex","ETHUSD",1740058439955,4.16973342,2755.7,2754.9,3.62986]
["bitfinex","ETHUSD",1740058440158,0.54085342,2755.7,2754.5,0.7552]
["bitfinex","ETHUSD",1740058440465,3.63029,2754.6,2754.5,0.7552]
["bitfinex","ETHUSD",1740058440781,3.63098,2754.1,2753.9,0.7825]
["bitfinex","ETHUSD",1740058440981,3.63098,2754.1,2753.5,0.7825]
["bitfinex","ETHUSD",1740058441187,3.63096,2754.1,2753.5,0.7825]
["bitfinex","ETHUSD",1740058441498,3.6314,2753.8,2753.5,0.7825]
["bitfinex","ETHUSD",1740058441662,3.6317,2753.6,2753.0,4.40546]
["bitfinex","ETHUSD",1740058441858,3.63191,2753.4,2753.0,0.7731]
["bitfinex","ETHUSD",1740058442064,3.63147,2753.7,2753.6,0.21509058]
["bitfinex","ETHUSD",1740058442265,3.63144,2753.8,2753.6,0.21509058]
["bitfinex","ETHUSD",1740058442484,3.63147,2753.7,2753.6,0.21509058]
["bitfinex","ETHUSD",1740058442866,3.994126,2754.1,2753.6,0.21509058]
["bitfinex","ETHUSD",1740058443067,3.63108,2754.0,2753.6,0.21509058]
["bitfinex","ETHUSD",1740058443376,3.6316,2753.6,2753.5,0.26762248]
["bitfinex","ETHUSD",1740058443577,3.63213,2753.2,2753.1,0.33465404]
["bitfinex","ETHUSD",1740058444016,3.6324,2753.0,2752.4,1.12239381]
["bitfinex","ETHUSD",1740058444310,3.63306,2752.5,2752.4,0.35779381]
["bitfinex","ETHUSD",1740058444868,9.07659416,2752.5,2752.4,0.35779381]
["bitfinex","ETHUSD",1740058445068,9.62659416,2752.5,2752.4,3.81e-06]
["bitfinex","ETHUSD",1740058445288,3.63411,2751.7,2751.6,0.3346277]
["bitfinex","ETHUSD",1740058445864,5.44353416,2752.5,2751.6,0.3346277]
["bitfinex","ETHUSD",1740058446097,3.63394,2751.9,2751.6,0.3346277]
["bitfinex","ETHUSD",1740058446704,3.6336,2752.1,2751.6,0.3346277]
["bitfinex","ETHUSD",1740058446906,3.6336,2752.1,2751.2,3.6347]
["bitfinex","ETHUSD",1740058446907,3.63389,2751.9,2751.2,3.6347]
["bitfinex","ETHUSD",1740058447263,3.63283,2752.7,2752.0,3.63365]
["bitfinex","ETHUSD",1740058447480,0.8025,2753.1,2752.0,3.63365]
["bitfinex","ETHUSD",1740058447481,3.63236,2753.1,2752.3,3.63326]
["bitfinex","ETHUSD",1740058447686,4.43427,2753.5,2752.1,0.33]
["bitfinex","ETHUSD",1740058447910,3.63125,2753.9,2752.7,0.7779]
["bitfinex","ETHUSD",1740058448129,0.40342998,2753.7,2752.7,0.7779]
["bitfinex","ETHUSD",1740058448291,0.7738,2754.0,2752.4,0.33]
["bitfinex","ETHUSD",1740058448641,3.63262,2752.9,2752.4,0.33]
["bitfinex","ETHUSD",1740058448800,0.55,2753.3,2752.4,0.33]
["bitfinex","ETHUSD",1740058449006,3.63297,2752.6,2752.4,0.33]
["bitfinex","ETHUSD",1740058449201,3.63306,2752.5,2752.2,0.33500068]
["bitfinex","ETHUSD",1740058449417,3.63332,2752.3,2752.2,0.33500068]
["bitfinex","ETHUSD",1740058449820,4.43882,2752.3,2752.2,0.33500068]
["bitfinex","ETHUSD",1740058450333,3.63413,2751.7,2751.1,0.9613]
["bitfinex","ETHUSD",1740058450517,3.6344,2751.5,2751.1,0.9613]
["bitfinex","ETHUSD",1740058450701,3.63477,2751.2,2751.1,0.1496]
["bitfinex","ETHUSD",1740058450910,3.63465,2751.3,2751.1,0.1496]
["bitfinex","ETHUSD",1740058451267,3.63557,2750.6,2749.7,3.63673]
["bitfinex","ETHUSD",1740058451395,5.76889916,2751.2,2749.5,0.64678391]
["bitfinex","ETHUSD",1740058451589,3.63579,2750.5,2749.6,3.67322119]
["bitfinex","ETHUSD",1740058451928,3.63615,2750.2,2749.5,0.64678391]
["bitfinex","ETHUSD",1740058452099,1.12688992,2751.1,2749.5,0.64678391]
["bitfinex","ETHUSD",1740058452304,0.7823,2750.3,2749.1,3.63753]
["bitfinex","ETHUSD",1740058452522,0.7823,2750.3,2749.1,0.446763]
["bitfinex","ETHUSD",1740058452842,3.63623,2750.1,2749.4,3.63714]
["bitfinex","ETHUSD",1740058452989,4.41772,2750.8,2749.8,3.63662]
["bitfinex","ETHUSD",1740058453187,3.6357,2750.5,2749.7,3.63674]
["bitfinex","ETHUSD",1740058454016,3.6357,2750.5,2749.5,3.63701]
["bitfinex","ETHUSD",1740058454216,3.63584,2750.4,2749.5,3.63701]
["bitfinex","ETHUSD",1740058454435,3.63584,2750.4,2749.5,0.663701]
["bitfinex","ETHUSD",1740058454643,4.21190992,2751.1,2749.7,0.7903]
["bitfinex","ETHUSD",1740058454644,0.57688992,2751.1,2749.7,0.7903]
["bitfinex","ETHUSD",1740058454788,0.782,2751.2,2750.0,3.63635]
["bitfinex","ETHUSD",1740058454987,4.65523416,2751.7,2750.1,0.03635464]
["bitfinex","ETHUSD",1740058454988,0.782,2751.6,2750.1,0.03635464]
["bitfinex","ETHUSD",1740058455204,3.63515,2751.0,2749.8,0.33]
["bitfinex","ETHUSD",1740058455451,3.6353,2750.9,2750.1,3.63621]
["bitfinex","ETHUSD",1740058455760,3.63451,2751.4,2749.8,0.33]
["bitfinex","ETHUSD",1740058455913,4.65523416,2751.3,2749.8,6.96662]
["bitfinex","ETHUSD",1740058456315,3.63565,2750.6,2749.8,6.96662]
["bitfinex","ETHUSD",1740058456639,3.63565,2750.6,2749.9,3.97148]
["bitfinex","ETHUSD",1740058456820,4.65523416,2751.7,2750.0,0.397148]
["bitfinex","ETHUSD",1740058457020,3.63558,2750.6,2749.9,3.97147]
["bitfinex","ETHUSD",1740058457260,3.63486,2751.2,2749.7,0.7903]
["bitfinex","ETHUSD",1740058457261,3.63587,2750.4,2749.7,3.7903]
["bitfinex","ETHUSD",1740058457429,4.03870861,2750.3,2749.6,3.63684]
["bitfinex","ETHUSD",1740058457627,3.63601,2750.3,2749.6,3.63684]
["bitfinex","ETHUSD",1740058458025,3.6358,2750.5,2749.7,6.63671]
["bitfinex","ETHUSD",1740058458226,0.8029,2751.1,2749.7,3.0]
["bitfinex","ETHUSD",1740058458448,3.6354,2750.8,2749.4,1.0957]
["bitfinex","ETHUSD",1740058458654,3.6354,2750.8,2750.0,3.63627]
["bitfinex","ETHUSD",1740058458864,3.63559,2750.6,2749.8,3.6366]
["bitfinex","ETHUSD",1740058459074,3.63559,2750.6,2749.9,3.63649]
["bitfinex","ETHUSD",1740058459209,3.63518,2750.9,2750.0,3.63636]
["bitfinex","ETHUSD",1740058459416,3.63557,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1740058459713,3.63548,2750.7,2750.0,3.63636]
["bitfinex","ETHUSD",1740058459955,3.63557,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1740058460259,0.807301,2750.9,2749.7,3.0]
["bitfinex","ETHUSD",1740058460460,3.63605,2750.3,2749.7,3.0]
["bitfinex","ETHUSD",1740058460624,0.8029,2751.1,2749.4,1.0957]
["bitfinex","ETHUSD",1740058460814,3.63561,2750.6,2749.9,3.6364]
["bitfinex","ETHUSD",1740058461014,3.63594,2750.4,2749.7,3.63671]
["bitfinex","ETHUSD",1740058461248,3.63512,2751.0,2749.5,6.637]
["bitfinex","ETHUSD",1740058461564,3.63626,2750.1,2749.5,6.97257827]
["bitfinex","ETHUSD",1740058461863,3.63688,2749.7,2749.5,0.33557827]
["bitfinex","ETHUSD",1740058462044,3.63689,2749.6,2749.5,0.33557827]
["bitfinex","ETHUSD",1740058463465,0.7793,2750.4,2749.0,0.333]
["bitfinex","ETHUSD",1740058463636,3.63716,2749.4,2749.0,0.333]
["bitfinex","ETHUSD",1740058463831,3.63716,2749.4,2748.8,4.40883]
["bitfinex","ETHUSD",1740058464032,3.63717,2749.4,2748.8,1.1039]
["bitfinex","ETHUSD",1740058464233,3.63729,2749.3,2748.8,4.1039]
["bitfinex","ETHUSD",1740058464561,3.63704,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1740058464769,3.63669,2749.8,2749.0,3.63758]
["bitfinex","ETHUSD",1740058464923,3.63695,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1740058465118,3.63695,2749.6,2748.3,3.63855]
["bitfinex","ETHUSD",1740058465119,0.8285,2749.5,2748.0,0.8125]
["bitfinex","ETHUSD",1740058465324,3.6377,2749.0,2748.4,3.63838]
["bitfinex","ETHUSD",1740058465665,3.6373,2749.3,2748.8,3.6379]
["bitfinex","ETHUSD",1740058465837,0.8285,2749.5,2748.8,3.63786]
["bitfinex","ETHUSD",1740058466032,3.63687,2749.7,2748.6,3.63821]
["bitfinex","ETHUSD",1740058466238,3.63699,2749.6,2748.8,0.7945]
["bitfinex","ETHUSD",1740058466439,3.63687,2749.7,2748.8,0.7945]
["bitfinex","ETHUSD",1740058466643,3.63691,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1740058466826,3.63736,2749.3,2748.8,0.7945]
["bitfinex","ETHUSD",1740058467058,0.8159,2750.5,2748.9,0.443258]
["bitfinex","ETHUSD",1740058467368,3.63636,2750.0,2749.4,3.63713]
["bitfinex","ETHUSD",1740058467673,3.63636,2750.0,2749.3,3.0]
["bitfinex","ETHUSD",1740058467867,0.8159,2750.5,2749.3,0.663741]
["bitfinex","ETHUSD",1740058468077,3.63607,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1740058468280,3.63612,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1740058468437,0.8159,2750.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740058468633,3.63657,2749.9,2749.3,6.63726]
["bitfinex","ETHUSD",1740058469132,3.63657,2749.9,2749.4,3.63712]
["bitfinex","ETHUSD",1740058469831,3.63676,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1740058470032,3.63684,2749.7,2749.2,3.63733]
["bitfinex","ETHUSD",1740058471060,7.27371,2749.7,2749.0,7.60615]
["bitfinex","ETHUSD",1740058471260,3.63684,2749.7,2749.0,3.96856]
["bitfinex","ETHUSD",1740058471456,8.000466,2749.9,2749.2,3.63734]
["bitfinex","ETHUSD",1740058471657,0.8159,2750.5,2749.0,0.331]
["bitfinex","ETHUSD",1740058471846,3.63624,2750.1,2749.6,3.63678]
["bitfinex","ETHUSD",1740058472040,3.63624,2750.1,2749.4,3.63709]
["bitfinex","ETHUSD",1740058472229,3.63624,2750.1,2749.4,3.63707]
["bitfinex","ETHUSD",1740058472427,3.63604,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1740058472747,0.445194,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1740058472948,3.63616,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1740058473678,3.63623,2750.1,2749.5,7.27395]
["bitfinex","ETHUSD",1740058473886,3.63676,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1740058474090,3.63655,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1740058474246,3.63655,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1740058474451,0.8159,2750.5,2749.3,0.03636955]
["bitfinex","ETHUSD",1740058474757,3.63658,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1740058474962,3.63658,2749.9,2749.2,3.63738]
["bitfinex","ETHUSD",1740058475160,3.63658,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1740058475348,3.63609,2750.3,2749.6,3.63689]
["bitfinex","ETHUSD",1740058475674,3.63615,2750.2,2749.6,3.63689]
["bitfinex","ETHUSD",1740058475870,3.63683,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1740058476057,3.63658,2749.9,2749.2,3.63738]
["bitfinex","ETHUSD",1740058476246,3.63658,2749.9,2749.2,3.63732]
["bitfinex","ETHUSD",1740058476758,3.63687,2749.7,2749.0,3.0]
["bitfinex","ETHUSD",1740058477082,3.63664,2749.8,2749.1,3.63754]
["bitfinex","ETHUSD",1740058477245,3.63676,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1740058477446,3.63664,2749.8,2749.1,3.63754]
["bitfinex","ETHUSD",1740058477689,3.63664,2749.8,2748.9,3.96774]
["bitfinex","ETHUSD",1740058477690,3.63735,2749.3,2748.9,0.33]
["bitfinex","ETHUSD",1740058477858,3.63709,2749.5,2748.8,4.4324]
["bitfinex","ETHUSD",1740058478064,0.8218,2749.6,2748.8,4.4324]
["bitfinex","ETHUSD",1740058478065,0.8218,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1740058478374,3.6371,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1740058478682,3.6371,2749.5,2748.9,7.27556]
["bitfinex","ETHUSD",1740058478858,3.6371,2749.5,2748.9,3.63775]
["bitfinex","ETHUSD",1740058479181,3.63716,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1740058479685,3.63716,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1740058480385,3.6373,2749.3,2748.9,3.63774]
["bitfinex","ETHUSD",1740058480950,3.6373,2749.3,2748.1,0.005]
["bitfinex","ETHUSD",1740058480951,0.7665,2749.3,2748.1,0.005]
["bitfinex","ETHUSD",1740058481287,3.63833,2748.6,2748.1,0.005]
["bitfinex","ETHUSD",1740058481486,7.27632,2748.7,2748.1,3.64376]
["bitfinex","ETHUSD",1740058481689,3.63768,2749.1,2748.1,0.669376]
["bitfinex","ETHUSD",1740058481873,3.63781,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1740058482190,7.27573,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1740058482386,0.55,2749.2,2748.1,0.333]
["bitfinex","ETHUSD",1740058482387,3.63823,2748.6,2748.1,0.333]
["bitfinex","ETHUSD",1740058482592,3.6382,2748.7,2748.1,0.333]
["bitfinex","ETHUSD",1740058482791,3.63856,2748.4,2748.1,0.333]
["bitfinex","ETHUSD",1740058482963,3.63761,2749.1,2748.1,0.333]
["bitfinex","ETHUSD",1740058482964,7.27732,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740058483292,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740058484150,0.7619,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740058484646,3.63863,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740058484888,3.63848,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740058485192,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740058485693,0.7619,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740058485995,4.40032,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740058486290,0.8096,2749.1,2748.1,0.04138899]
["bitfinex","ETHUSD",1740058486498,4.44727,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1740058486662,3.63767,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1740058486864,3.7847,2749.5,2748.2,0.328]
["bitfinex","ETHUSD",1740058487071,0.7847,2749.5,2748.7,3.63808]
["bitfinex","ETHUSD",1740058487401,0.7847,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1740058487580,4.42175,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1740058487776,4.42175,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1740058487976,3.63705,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1740058488295,3.63709,2749.5,2749.0,3.63765]
["bitfinex","ETHUSD",1740058488805,3.63676,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1740058489213,3.63676,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1740058489374,0.7972,2749.9,2748.8,3.0]
["bitfinex","ETHUSD",1740058489716,3.6366,2749.9,2748.9,0.741083]
["bitfinex","ETHUSD",1740058489921,3.63638,2750.0,2749.3,3.63727]
["bitfinex","ETHUSD",1740058490070,3.63632,2750.1,2749.4,4.41995]
["bitfinex","ETHUSD",1740058490272,3.63661,2749.9,2749.3,0.327]
["bitfinex","ETHUSD",1740058490527,3.63669,2749.8,2749.3,0.327]
["bitfinex","ETHUSD",1740058490832,3.63695,2749.6,2749.3,0.327]
["bitfinex","ETHUSD",1740058491312,3.63695,2749.6,2748.9,3.63779]
["bitfinex","ETHUSD",1740058491664,3.63695,2749.6,2748.8,0.327]
["bitfinex","ETHUSD",1740058491866,3.6375,2749.2,2748.6,0.327]
["bitfinex","ETHUSD",1740058492306,3.5383,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1740058492483,3.63722,2749.4,2748.7,3.63805]
["bitfinex","ETHUSD",1740058492672,3.63731,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1740058492872,3.63731,2749.3,2748.7,4.398383]
["bitfinex","ETHUSD",1740058493168,3.63778,2749.0,2748.6,0.327]
["bitfinex","ETHUSD",1740058493533,3.63773,2749.0,2748.6,0.327]
["bitfinex","ETHUSD",1740058493811,3.63755,2749.1,2748.6,0.327]
["bitfinex","ETHUSD",1740058494280,3.63755,2749.1,2748.5,3.63822]
["bitfinex","ETHUSD",1740058495689,3.63747,2749.2,2748.5,3.63822]
["bitfinex","ETHUSD",1740058495883,3.63757,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1740058496084,3.63747,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1740058496274,7.27499,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1740058496479,3.63755,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1740058496712,3.63755,2749.1,2748.4,3.63845]
["bitfinex","ETHUSD",1740058496917,3.63747,2749.2,2748.4,3.63836]
["bitfinex","ETHUSD",1740058497218,3.63768,2749.0,2748.5,3.63827]
["bitfinex","ETHUSD",1740058497721,3.63747,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1740058498177,3.63764,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1740058498613,3.6373,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1740058498813,3.63742,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1740058499114,3.63757,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1740058499519,3.63757,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1740058499826,0.55,2749.4,2748.4,3.96238]
["bitfinex","ETHUSD",1740058500007,3.63763,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1740058500316,1.044432,2749.4,2748.4,0.324]
["bitfinex","ETHUSD",1740058500618,3.63782,2748.9,2748.4,3.96239]
["bitfinex","ETHUSD",1740058500813,3.63782,2748.9,2748.5,3.63833]
["bitfinex","ETHUSD",1740058501016,4.18719,2749.4,2748.1,0.005]
["bitfinex","ETHUSD",1740058501017,3.63728,2749.3,2748.1,0.005]
["bitfinex","ETHUSD",1740058501219,3.63822,2748.6,2748.1,3.96587]
["bitfinex","ETHUSD",1740058501516,3.63808,2748.7,2748.1,7.60474]
["bitfinex","ETHUSD",1740058501717,3.63822,2748.6,2748.1,3.96587]
["bitfinex","ETHUSD",1740058502022,3.63794,2748.9,2748.1,0.36338693]
["bitfinex","ETHUSD",1740058502181,3.63796,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1740058502520,3.63808,2748.7,2748.1,3.96586]
["bitfinex","ETHUSD",1740058502882,3.63808,2748.7,2748.1,7.60467]
["bitfinex","ETHUSD",1740058503076,3.63833,2748.6,2748.1,3.64381]
["bitfinex","ETHUSD",1740058503282,3.63833,2748.6,2748.1,0.005]
["bitfinex","ETHUSD",1740058503283,3.63843,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740058505397,3.63868,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740058506126,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740058506622,3.63835,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740058506808,3.63869,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740058506995,3.63844,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740058507194,0.7904,2748.7,2748.1,0.005]
["bitfinex","ETHUSD",1740058507399,3.63803,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1740058507783,7.2768,2748.5,2748.1,0.7767]
["bitfinex","ETHUSD",1740058507987,3.63838,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740058508189,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740058508823,4.18874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740058509194,5.00404,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740058509991,3.64,2747.3,2746.9,0.32]
["bitfinex","ETHUSD",1740058510425,3.63983,2747.4,2746.9,3.96045]
["bitfinex","ETHUSD",1740058510642,3.63976,2747.5,2746.9,7.60083]
["bitfinex","ETHUSD",1740058510816,3.63976,2747.5,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058510817,0.727924,2747.5,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058511136,3.64012,2747.2,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058511445,3.6403,2747.1,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058511807,0.7964,2746.9,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058512008,4.41194,2747.2,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058512213,3.64028,2747.1,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058512411,3.63989,2747.4,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058513115,0.7718,2748.0,2747.5,3.6396]
["bitfinex","ETHUSD",1740058513527,0.8011,2748.3,2747.6,3.6395]
["bitfinex","ETHUSD",1740058513732,0.8011,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1740058513933,0.8011,2748.3,2747.5,0.8145]
["bitfinex","ETHUSD",1740058514136,3.6379,2748.9,2748.2,3.63874]
["bitfinex","ETHUSD",1740058514436,0.43955,2748.8,2748.0,3.63889]
["bitfinex","ETHUSD",1740058514640,3.63804,2748.8,2748.1,3.63881]
["bitfinex","ETHUSD",1740058514961,3.63811,2748.7,2748.1,3.63881]
["bitfinex","ETHUSD",1740058515215,3.63804,2748.8,2748.1,3.63881]
["bitfinex","ETHUSD",1740058515362,3.63835,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1740058515573,3.63823,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1740058515871,3.63795,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1740058516065,4.39537,2749.0,2748.3,3.63858]
["bitfinex","ETHUSD",1740058516428,4.65523416,2749.7,2748.3,3.63858]
["bitfinex","ETHUSD",1740058516429,3.63743,2749.2,2748.5,3.63826]
["bitfinex","ETHUSD",1740058516652,0.7693,2749.3,2748.3,3.63855]
["bitfinex","ETHUSD",1740058516653,0.7693,2749.3,2748.3,0.321]
["bitfinex","ETHUSD",1740058516858,0.7665,2749.7,2748.7,3.63799]
["bitfinex","ETHUSD",1740058517064,4.4033,2749.7,2748.5,3.63825]
["bitfinex","ETHUSD",1740058517229,3.63756,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1740058517625,7.27478,2749.3,2748.6,3.63818]
["bitfinex","ETHUSD",1740058517826,3.63716,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1740058518026,3.63707,2749.5,2748.8,3.63793]
["bitfinex","ETHUSD",1740058518267,3.63707,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1740058518468,3.63718,2749.4,2748.8,0.7685]
["bitfinex","ETHUSD",1740058518626,3.63718,2749.4,2748.8,4.40641]
["bitfinex","ETHUSD",1740058518833,3.63707,2749.5,2748.8,4.40641]
["bitfinex","ETHUSD",1740058519044,3.63751,2749.2,2748.5,0.7924]
["bitfinex","ETHUSD",1740058519392,7.27506,2749.2,2748.5,4.43072]
["bitfinex","ETHUSD",1740058519585,3.63751,2749.2,2748.5,4.43072]
["bitfinex","ETHUSD",1740058519884,7.27504,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1740058520067,3.63751,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1740058520276,4.18716,2749.4,2748.7,3.63802]
["bitfinex","ETHUSD",1740058520472,1.0127488,2749.4,2748.5,0.7924]
["bitfinex","ETHUSD",1740058520642,0.440328,2749.6,2748.5,0.7924]
["bitfinex","ETHUSD",1740058520643,3.63773,2749.0,2748.5,0.7924]
["bitfinex","ETHUSD",1740058520844,7.27505,2749.2,2748.5,4.43073]
["bitfinex","ETHUSD",1740058521072,7.27504,2749.2,2748.5,4.43073]
["bitfinex","ETHUSD",1740058521271,3.63756,2749.1,2748.5,4.43073]
["bitfinex","ETHUSD",1740058521442,3.63769,2749.0,2748.5,0.7924]
["bitfinex","ETHUSD",1740058522177,3.63752,2749.2,2748.5,0.7924]
["bitfinex","ETHUSD",1740058522642,3.63769,2749.0,2748.5,4.43074]
["bitfinex","ETHUSD",1740058523496,3.63795,2748.8,2748.2,4.42227]
["bitfinex","ETHUSD",1740058523649,3.63795,2748.8,2748.3,0.319]
["bitfinex","ETHUSD",1740058524290,3.63795,2748.8,2748.3,3.63857]
["bitfinex","ETHUSD",1740058524892,4.44349,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1740058525246,0.7771,2749.2,2748.2,1.1016]
["bitfinex","ETHUSD",1740058525484,3.63719,2749.4,2748.6,3.63819]
["bitfinex","ETHUSD",1740058525646,3.63742,2749.2,2748.6,7.27625]
["bitfinex","ETHUSD",1740058525956,3.63742,2749.2,2748.6,3.63811]
["bitfinex","ETHUSD",1740058526153,3.63757,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1740058526396,3.63776,2749.0,2748.4,3.63841]
["bitfinex","ETHUSD",1740058526607,3.63776,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1740058527015,3.6375,2749.2,2748.4,3.6384]
["bitfinex","ETHUSD",1740058527310,3.63737,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1740058528307,7.27478,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1740058528514,0.496429,2749.4,2748.8,3.63794]
["bitfinex","ETHUSD",1740058528669,3.63731,2749.3,2748.7,3.63795]
["bitfinex","ETHUSD",1740058528870,3.63731,2749.3,2748.7,7.27595]
["bitfinex","ETHUSD",1740058529069,3.63731,2749.3,2748.7,3.63795]
["bitfinex","ETHUSD",1740058529270,3.63743,2749.2,2748.7,3.63795]
["bitfinex","ETHUSD",1740058529470,3.63731,2749.3,2748.7,3.63795]
["bitfinex","ETHUSD",1740058530108,3.63766,2749.1,2748.5,3.63829]
["bitfinex","ETHUSD",1740058530315,3.63775,2749.0,2748.5,3.95429]
["bitfinex","ETHUSD",1740058531166,3.63753,2749.2,2748.5,3.95429]
["bitfinex","ETHUSD",1740058531167,3.63756,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1740058531885,0.4910839,2749.3,2748.5,3.95427]
["bitfinex","ETHUSD",1740058532071,3.63778,2749.0,2748.5,3.95427]
["bitfinex","ETHUSD",1740058532573,3.63746,2749.2,2748.7,3.63802]
["bitfinex","ETHUSD",1740058532973,4.41422,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1740058533231,1.9460025,2749.5,2748.5,3.95429]
["bitfinex","ETHUSD",1740058533385,0.7771,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1740058533589,4.41412,2749.5,2749.0,3.63763]
["bitfinex","ETHUSD",1740058533799,0.7771,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1740058533977,3.6369,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740058534184,3.6369,2749.6,2748.9,4.43192]
["bitfinex","ETHUSD",1740058534418,3.63715,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740058534721,4.18702,2749.5,2748.8,3.63792]
["bitfinex","ETHUSD",1740058534722,3.6373,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1740058534880,3.6373,2749.3,2748.6,4.47093]
["bitfinex","ETHUSD",1740058535075,3.6373,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1740058535303,4.18711,2749.5,2748.8,3.63791]
["bitfinex","ETHUSD",1740058535502,4.605821,2749.5,2748.9,3.63778]
["bitfinex","ETHUSD",1740058535721,3.63717,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1740058536517,4.055761,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1740058536692,7.18676,2749.7,2748.8,3.63785]
["bitfinex","ETHUSD",1740058537028,3.63739,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1740058537919,3.63739,2749.3,2748.8,7.27573]
["bitfinex","ETHUSD",1740058538414,3.63713,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1740058538415,3.63712,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1740058538715,3.63716,2749.4,2748.9,3.63774]
["bitfinex","ETHUSD",1740058538923,3.63712,2749.5,2749.0,3.63762]
["bitfinex","ETHUSD",1740058539422,7.27424,2749.5,2749.0,3.63762]
["bitfinex","ETHUSD",1740058539792,3.63717,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1740058539998,5.06720497,2749.8,2748.7,3.63808]
["bitfinex","ETHUSD",1740058540219,3.63746,2749.2,2748.7,3.63808]
["bitfinex","ETHUSD",1740058541218,3.63746,2749.2,2748.7,3.63801]
["bitfinex","ETHUSD",1740058541726,0.55,2749.6,2748.5,3.95428]
["bitfinex","ETHUSD",1740058541924,3.6378,2749.0,2748.5,3.95428]
["bitfinex","ETHUSD",1740058542087,3.6378,2749.0,2748.5,0.316]
["bitfinex","ETHUSD",1740058542287,0.36378,2749.0,2748.0,0.8328]
["bitfinex","ETHUSD",1740058542636,3.63841,2748.5,2748.0,4.78274]
["bitfinex","ETHUSD",1740058542839,0.55,2748.8,2747.8,3.63925]
["bitfinex","ETHUSD",1740058543001,3.63884,2748.2,2747.7,4.45212]
["bitfinex","ETHUSD",1740058543497,3.63883,2748.2,2747.6,3.9505]
["bitfinex","ETHUSD",1740058543700,3.63883,2748.2,2747.5,3.63961]
["bitfinex","ETHUSD",1740058543701,3.63901,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1740058544100,3.63901,2748.0,2747.4,1.1238]
["bitfinex","ETHUSD",1740058544302,0.7861,2747.9,2747.4,3.95071]
["bitfinex","ETHUSD",1740058544622,4.42524,2747.9,2747.4,3.63971]
["bitfinex","ETHUSD",1740058544788,0.7861,2747.9,2747.4,3.63971]
["bitfinex","ETHUSD",1740058545434,4.40663,2748.2,2747.6,3.63947]
["bitfinex","ETHUSD",1740058545618,4.18856,2748.4,2747.8,7.2784]
["bitfinex","ETHUSD",1740058545934,3.63867,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1740058546315,4.134196,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1740058546518,0.7678,2748.5,2747.7,0.7855]
["bitfinex","ETHUSD",1740058546835,3.63845,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1740058547140,3.63861,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1740058547296,3.6384,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1740058547629,3.63818,2748.7,2748.0,3.6389]
["bitfinex","ETHUSD",1740058547807,3.63831,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1740058548003,8.41381603,2748.7,2748.1,3.63883]
["bitfinex","ETHUSD",1740058548329,7.77563603,2748.7,2748.0,3.6389]
["bitfinex","ETHUSD",1740058548517,3.63835,2748.5,2748.0,3.6389]
["bitfinex","ETHUSD",1740058549563,3.63832,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1740058549726,3.63832,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1740058550061,8.08885,2748.8,2748.3,3.63858]
["bitfinex","ETHUSD",1740058550269,3.63818,2748.7,2748.1,4.40977]
["bitfinex","ETHUSD",1740058550761,3.63818,2748.7,2748.1,4.40985]
["bitfinex","ETHUSD",1740058550966,4.502039,2748.7,2748.0,3.6389]
["bitfinex","ETHUSD",1740058551162,3.63838,2748.5,2747.8,4.45841]
["bitfinex","ETHUSD",1740058551349,3.63854,2748.4,2747.8,4.4584]
["bitfinex","ETHUSD",1740058551555,3.63854,2748.4,2747.8,4.45839]
["bitfinex","ETHUSD",1740058552050,3.63861,2748.3,2747.8,4.45839]
["bitfinex","ETHUSD",1740058552248,0.4502269,2748.5,2747.8,0.8192]
["bitfinex","ETHUSD",1740058552440,3.63867,2748.3,2747.8,4.45843]
["bitfinex","ETHUSD",1740058552742,3.6391,2748.0,2747.4,3.9487]
["bitfinex","ETHUSD",1740058552936,4.40184,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1740058553138,0.7629,2748.4,2747.4,0.309]
["bitfinex","ETHUSD",1740058553346,3.63864,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1740058553553,3.63875,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1740058553764,3.63864,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1740058553934,3.63886,2748.2,2747.6,3.63944]
["bitfinex","ETHUSD",1740058554141,4.078794,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1740058554336,3.63885,2748.2,2747.6,3.63944]
["bitfinex","ETHUSD",1740058554545,3.63874,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1740058555058,3.63894,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1740058555258,3.6391,2748.0,2747.5,0.8185]
["bitfinex","ETHUSD",1740058555444,3.6391,2748.0,2747.5,4.76611]
["bitfinex","ETHUSD",1740058555846,3.63901,2748.0,2747.5,4.76615]
["bitfinex","ETHUSD",1740058556042,0.440154,2748.3,2747.5,0.8185]
["bitfinex","ETHUSD",1740058556367,0.440154,2748.3,2747.0,3.64024]
["bitfinex","ETHUSD",1740058556368,3.63943,2747.7,2747.0,3.64024]
["bitfinex","ETHUSD",1740058556570,3.63965,2747.6,2747.0,3.94824]
["bitfinex","ETHUSD",1740058556773,3.63974,2747.5,2747.0,3.94824]
["bitfinex","ETHUSD",1740058556980,3.63971,2747.5,2746.8,5.43040939]
["bitfinex","ETHUSD",1740058557350,3.63986,2747.4,2746.9,3.64043]
["bitfinex","ETHUSD",1740058557548,3.63997,2747.3,2746.8,2.09789939]
["bitfinex","ETHUSD",1740058557763,3.6404,2747.0,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058558774,3.64016,2747.2,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058559084,3.64027,2747.1,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058559960,3.64008,2747.2,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058561055,3.64021,2747.1,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058561663,0.55,2747.5,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058561664,3.64,2747.3,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058561887,5.03350497,2747.7,2747.1,3.64009]
["bitfinex","ETHUSD",1740058561888,4.39821,2747.7,2747.1,3.64009]
["bitfinex","ETHUSD",1740058562054,4.39821,2747.7,2747.2,3.63994]
["bitfinex","ETHUSD",1740058562382,3.63976,2747.5,2746.9,4.39557]
["bitfinex","ETHUSD",1740058562978,3.63967,2747.5,2747.0,3.64031]
["bitfinex","ETHUSD",1740058563289,8.03768,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1740058563576,3.63971,2747.5,2747.0,3.64028]
["bitfinex","ETHUSD",1740058563777,3.63971,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1740058563976,3.63971,2747.5,2746.9,0.7552]
["bitfinex","ETHUSD",1740058563977,3.63986,2747.4,2746.9,4.39555]
["bitfinex","ETHUSD",1740058564286,3.63971,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1740058564783,3.63982,2747.4,2746.9,3.64035]
["bitfinex","ETHUSD",1740058564985,3.63969,2747.5,2746.8,5.43041939]
["bitfinex","ETHUSD",1740058565285,3.63991,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1740058565481,3.63967,2747.5,2746.9,3.64046]
["bitfinex","ETHUSD",1740058565790,3.63981,2747.4,2746.9,7.28083]
["bitfinex","ETHUSD",1740058565960,3.64009,2747.2,2746.8,2.09489939]
["bitfinex","ETHUSD",1740058566780,3.6402,2747.1,2746.8,2.09489939]
["bitfinex","ETHUSD",1740058567247,3.63988,2747.4,2746.8,5.73537939]
["bitfinex","ETHUSD",1740058567447,0.55,2747.6,2746.9,3.64036]
["bitfinex","ETHUSD",1740058567648,3.63988,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1740058567847,3.63969,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1740058568049,7.27947,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1740058568250,3.63973,2747.5,2747.0,3.64027]
["bitfinex","ETHUSD",1740058568675,3.63989,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1740058568884,3.63989,2747.4,2746.9,7.28092]
["bitfinex","ETHUSD",1740058569063,3.6398,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1740058569262,3.63992,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1740058570582,3.64021,2747.1,2746.8,2.09489939]
["bitfinex","ETHUSD",1740058570795,7.28055,2747.1,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058570974,3.64026,2747.1,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058571289,3.64045,2747.0,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058571885,3.64026,2747.1,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058572298,3.64038,2747.0,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058572651,3.64046,2746.9,2746.8,1.78989939]
["bitfinex","ETHUSD",1740058572853,3.64046,2746.9,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058573599,11.38337972,2746.9,2746.8,0.1513065]
["bitfinex","ETHUSD",1740058574565,11.38337972,2746.9,2746.8,6.5e-06]
["bitfinex","ETHUSD",1740058575994,11.38337972,2746.9,2745.1,0.8131]
["bitfinex","ETHUSD",1740058575995,3.64217,2745.7,2745.1,4.75987]
["bitfinex","ETHUSD",1740058576199,4.44325,2745.9,2745.2,3.64269]
["bitfinex","ETHUSD",1740058576401,3.64206,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1740058576606,4.44325,2745.9,2745.2,3.64261]
["bitfinex","ETHUSD",1740058577058,3.64207,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1740058577599,3.64207,2745.7,2745.1,0.8131]
["bitfinex","ETHUSD",1740058577756,3.64258,2745.4,2745.1,0.8131]
["bitfinex","ETHUSD",1740058578070,0.444347,2745.7,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058578071,3.64279,2745.2,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058578271,0.7697,2745.6,2745.0,3.64286]
["bitfinex","ETHUSD",1740058578470,0.7697,2745.6,2744.7,5.53667682]
["bitfinex","ETHUSD",1740058578688,3.64267,2745.3,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058578884,3.64246,2745.4,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058579089,4.41198,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1740058579290,3.64253,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1740058579506,3.64294,2745.1,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058579869,4.4265,2745.1,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058580070,3.64294,2745.1,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058580293,4.19265,2745.3,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058580496,4.19265,2745.3,2744.7,5.53668682]
["bitfinex","ETHUSD",1740058580873,7.83535,2745.3,2744.7,5.53668682]
["bitfinex","ETHUSD",1740058581205,3.64284,2745.2,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058581504,3.64272,2745.2,2744.7,5.53676682]
["bitfinex","ETHUSD",1740058581692,0.55,2745.3,2744.8,3.64321]
["bitfinex","ETHUSD",1740058582003,3.6425,2745.4,2744.7,5.53672682]
["bitfinex","ETHUSD",1740058582207,3.64273,2745.2,2744.7,5.53672682]
["bitfinex","ETHUSD",1740058582410,7.28505,2745.4,2744.8,3.64322]
["bitfinex","ETHUSD",1740058582575,3.6425,2745.4,2744.7,5.53672682]
["bitfinex","ETHUSD",1740058582776,3.64258,2745.3,2744.7,5.53672682]
["bitfinex","ETHUSD",1740058582998,3.64273,2745.2,2744.7,5.53672682]
["bitfinex","ETHUSD",1740058584006,7.28508,2745.4,2744.8,3.64318]
["bitfinex","ETHUSD",1740058584207,3.64267,2745.3,2744.7,5.53672682]
["bitfinex","ETHUSD",1740058584412,3.64273,2745.2,2744.7,5.53672682]
["bitfinex","ETHUSD",1740058584906,3.41521972,2745.8,2745.0,3.64297]
["bitfinex","ETHUSD",1740058584907,3.64204,2745.8,2745.0,3.64297]
["bitfinex","ETHUSD",1740058585086,4.45596,2745.9,2744.8,0.8049]
["bitfinex","ETHUSD",1740058585284,3.64213,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1740058585610,0.445596,2745.8,2744.9,3.41521972]
["bitfinex","ETHUSD",1740058585808,3.64166,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1740058586008,3.64166,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1740058586179,3.64166,2746.0,2745.2,3.64262]
["bitfinex","ETHUSD",1740058586510,3.64166,2746.0,2745.3,3.64252]
["bitfinex","ETHUSD",1740058586712,3.64193,2745.8,2745.4,3.64241]
["bitfinex","ETHUSD",1740058586894,4.142886,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1740058587089,3.64194,2745.8,2745.3,3.64255]
["bitfinex","ETHUSD",1740058587603,3.64179,2745.9,2744.9,3.64301]
["bitfinex","ETHUSD",1740058587802,3.64236,2745.5,2745.0,3.64292]
["bitfinex","ETHUSD",1740058588694,3.64214,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1740058588897,4.006354,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1740058589083,3.64228,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1740058589284,3.64228,2745.6,2745.1,7.28561]
["bitfinex","ETHUSD",1740058589485,4.006354,2745.7,2745.1,3.64272]
["bitfinex","ETHUSD",1740058589693,0.501226,2746.0,2744.9,3.41521972]
["bitfinex","ETHUSD",1740058589919,3.64113,2746.4,2745.3,0.8149]
["bitfinex","ETHUSD",1740058590106,0.7728,2746.9,2746.1,3.64147]
["bitfinex","ETHUSD",1740058590349,3.64084,2746.7,2746.1,3.64145]
["bitfinex","ETHUSD",1740058590508,3.64084,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1740058590509,4.369073,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1740058590686,3.64093,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1740058590888,7.28165,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1740058591086,3.64081,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1740058591319,0.55,2746.6,2745.4,1.1159]
["bitfinex","ETHUSD",1740058591511,3.64138,2746.3,2745.8,3.64188]
["bitfinex","ETHUSD",1740058591707,0.7728,2746.3,2745.4,1.1159]
["bitfinex","ETHUSD",1740058591894,0.55,2746.2,2745.4,0.8149]
["bitfinex","ETHUSD",1740058592099,3.64188,2745.9,2745.4,0.8149]
["bitfinex","ETHUSD",1740058592513,3.64225,2745.6,2745.2,0.3]
["bitfinex","ETHUSD",1740058592828,3.64225,2745.6,2745.2,3.94271]
["bitfinex","ETHUSD",1740058593120,3.64225,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1740058594387,3.64201,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1740058594591,3.64201,2745.8,2745.2,3.64264]
["bitfinex","ETHUSD",1740058594811,3.64206,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1740058595330,7.648261,2745.8,2745.2,3.64264]
["bitfinex","ETHUSD",1740058595997,4.006211,2745.8,2745.3,3.64253]
["bitfinex","ETHUSD",1740058596191,0.496408,2746.1,2745.3,3.64253]
["bitfinex","ETHUSD",1740058596499,4.41415,2746.3,2745.4,3.64236]
["bitfinex","ETHUSD",1740058596715,3.64155,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1740058597027,3.64174,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1740058597322,3.64174,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1740058597533,3.64146,2746.2,2745.2,4.28473918]
["bitfinex","ETHUSD",1740058597851,3.64146,2746.2,2745.4,3.64242]
["bitfinex","ETHUSD",1740058597852,3.64179,2745.9,2745.4,3.64242]
["bitfinex","ETHUSD",1740058598027,3.64186,2745.9,2745.4,7.28479]
["bitfinex","ETHUSD",1740058598209,3.64177,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1740058598526,3.64153,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1740058598891,4.082907,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1740058599144,0.441427,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1740058599434,4.082827,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1740058599831,3.64159,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1740058600135,7.28321,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1740058600339,3.64159,2746.1,2745.2,4.7947031]
["bitfinex","ETHUSD",1740058600531,4.41412,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1740058601633,3.64108,2746.5,2745.8,0.8082]
["bitfinex","ETHUSD",1740058601834,3.64108,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740058602039,4.890881,2746.7,2746.0,3.64165]
["bitfinex","ETHUSD",1740058602040,3.64095,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740058602234,3.64095,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1740058602435,3.64095,2746.6,2746.0,7.28323]
["bitfinex","ETHUSD",1740058602436,3.641,2746.5,2746.0,7.28323]
["bitfinex","ETHUSD",1740058602637,3.641,2746.5,2746.0,7.28316]
["bitfinex","ETHUSD",1740058602825,3.641,2746.5,2745.8,0.8082]
["bitfinex","ETHUSD",1740058603032,3.64119,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1740058603341,3.64113,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1740058603541,3.64152,2746.1,2745.8,0.8082]
["bitfinex","ETHUSD",1740058603745,3.64169,2746.0,2745.7,0.298]
["bitfinex","ETHUSD",1740058604248,3.64184,2745.9,2745.7,0.298]
["bitfinex","ETHUSD",1740058604635,4.369877,2746.1,2745.7,0.298]
["bitfinex","ETHUSD",1740058605556,3.64173,2746.0,2745.7,0.298]
["bitfinex","ETHUSD",1740058606051,3.64179,2745.9,2745.7,0.298]
["bitfinex","ETHUSD",1740058606216,3.64175,2746.0,2745.7,0.298]
["bitfinex","ETHUSD",1740058606545,3.64186,2745.9,2745.7,0.298]
["bitfinex","ETHUSD",1740058607116,3.64186,2745.9,2745.5,4.3952]
["bitfinex","ETHUSD",1740058607117,7.28376,2745.9,2745.5,0.7529]
["bitfinex","ETHUSD",1740058607316,3.64195,2745.8,2745.3,7.28499]
["bitfinex","ETHUSD",1740058607521,3.64195,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1740058607740,3.64195,2745.8,2745.4,3.64244]
["bitfinex","ETHUSD",1740058607940,3.64195,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1740058608142,3.64195,2745.8,2745.2,3.7732]
["bitfinex","ETHUSD",1740058608336,3.64214,2745.7,2745.2,4.41584]
["bitfinex","ETHUSD",1740058609011,4.05172139,2745.8,2745.2,4.41584]
["bitfinex","ETHUSD",1740058609012,4.05172139,2745.8,2745.3,3.64251]
["bitfinex","ETHUSD",1740058610051,3.64207,2745.7,2745.3,3.64251]
["bitfinex","ETHUSD",1740058610271,3.64207,2745.7,2745.2,4.41591]
["bitfinex","ETHUSD",1740058610761,4.05172139,2745.8,2745.2,0.7732]
["bitfinex","ETHUSD",1740058610762,3.64219,2745.6,2745.2,0.7732]
["bitfinex","ETHUSD",1740058611136,3.64205,2745.7,2745.2,0.7732]
["bitfinex","ETHUSD",1740058611346,4.44967171,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1740058611967,3.64225,2745.6,2745.1,3.93875]
["bitfinex","ETHUSD",1740058612132,0.80762171,2745.7,2745.0,0.7719]
["bitfinex","ETHUSD",1740058612468,3.64252,2745.4,2744.9,3.64302]
["bitfinex","ETHUSD",1740058612747,4.4504,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740058612919,3.64255,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1740058613378,0.808,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1740058613687,4.45039,2745.5,2745.0,3.64286]
["bitfinex","ETHUSD",1740058614364,3.64252,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1740058614769,3.64259,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1740058614925,3.64275,2745.2,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058615373,3.64285,2745.1,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058615881,3.64305,2745.0,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058616169,4.37141,2745.1,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058616351,3.64285,2745.1,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058616765,3.64281,2745.2,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058616987,3.64323,2744.9,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058617290,3.64305,2745.0,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058619380,3.64295,2745.1,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058619744,3.64307,2745.0,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058620244,3.64314,2744.9,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058620646,3.64307,2745.0,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058620975,3.64301,2745.0,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058621170,3.64318,2744.9,2744.7,1.89339682]
["bitfinex","ETHUSD",1740058621341,3.64329,2744.8,2744.3,11.13121407]
["bitfinex","ETHUSD",1740058621548,3.64349,2744.7,2744.3,0.7719]
["bitfinex","ETHUSD",1740058622045,3.64329,2744.8,2744.3,0.7719]
["bitfinex","ETHUSD",1740058622269,3.64341,2744.7,2744.0,4.6084165]
["bitfinex","ETHUSD",1740058622468,3.64359,2744.6,2744.1,3.93717]
["bitfinex","ETHUSD",1740058622881,3.64376,2744.5,2744.0,0.9642065]
["bitfinex","ETHUSD",1740058623040,3.64384,2744.4,2744.0,0.9642065]
["bitfinex","ETHUSD",1740058623242,3.64398,2744.3,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058623882,3.64411,2744.2,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058624050,4.45281,2744.6,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058624051,3.64391,2744.4,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058624269,3.64398,2744.3,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058624465,3.64391,2744.3,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058624865,3.64392,2744.3,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058625066,3.64379,2744.4,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058625475,3.64392,2744.3,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058625965,3.64379,2744.4,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058626182,4.1336271,2744.4,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058626394,3.64392,2744.3,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058627202,0.4898371,2744.4,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058627580,3.64391,2744.3,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058628597,3.64413,2744.2,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058628903,3.64416,2744.2,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058630109,3.64418,2744.1,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058634507,4.39588,2744.1,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058636977,0.7988,2744.4,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058637480,4.44261,2744.4,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058637686,0.7519,2745.1,2744.2,3.42047407]
["bitfinex","ETHUSD",1740058637971,3.64332,2744.8,2744.3,0.7579]
["bitfinex","ETHUSD",1740058638206,3.64332,2744.8,2744.3,4.40177]
["bitfinex","ETHUSD",1740058638808,3.64332,2744.8,2744.3,0.7579]
["bitfinex","ETHUSD",1740058639011,3.64359,2744.6,2744.0,0.4413065]
["bitfinex","ETHUSD",1740058639214,3.64359,2744.6,2744.0,4.0855965]
["bitfinex","ETHUSD",1740058639516,3.64359,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1740058639826,3.64307,2745.0,2744.4,0.8252]
["bitfinex","ETHUSD",1740058640031,3.64319,2744.9,2744.4,0.8252]
["bitfinex","ETHUSD",1740058641025,3.64307,2745.0,2744.4,0.8252]
["bitfinex","ETHUSD",1740058641330,3.64333,2744.8,2744.4,0.8252]
["bitfinex","ETHUSD",1740058641926,3.64333,2744.8,2744.2,7.06443407]
["bitfinex","ETHUSD",1740058642139,0.364307,2744.9,2744.2,3.42047407]
["bitfinex","ETHUSD",1740058642429,3.64305,2745.0,2744.5,3.6436]
["bitfinex","ETHUSD",1740058642629,3.64281,2745.2,2744.5,3.6436]
["bitfinex","ETHUSD",1740058642795,3.64281,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1740058642997,3.64281,2745.2,2744.7,4.47067]
["bitfinex","ETHUSD",1740058643201,3.64259,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740058643403,3.64275,2745.2,2744.7,4.47064]
["bitfinex","ETHUSD",1740058643599,3.64275,2745.2,2744.7,4.47061]
["bitfinex","ETHUSD",1740058643800,0.728513,2745.3,2744.7,4.47061]
["bitfinex","ETHUSD",1740058644002,3.64223,2745.6,2744.8,3.70947407]
["bitfinex","ETHUSD",1740058644206,3.64233,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740058644401,3.64227,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1740058644608,0.8094,2745.9,2744.9,3.64311]
["bitfinex","ETHUSD",1740058644822,3.64245,2745.4,2744.8,0.289]
["bitfinex","ETHUSD",1740058645029,3.64279,2745.2,2744.8,0.289]
["bitfinex","ETHUSD",1740058645418,3.64254,2745.4,2744.8,0.289]
["bitfinex","ETHUSD",1740058645419,3.6426,2745.3,2744.8,3.93221]
["bitfinex","ETHUSD",1740058645600,3.64247,2745.4,2744.9,3.64305]
["bitfinex","ETHUSD",1740058645928,3.81691573,2745.8,2744.8,7.35268407]
["bitfinex","ETHUSD",1740058645929,3.64287,2745.1,2744.8,0.289]
["bitfinex","ETHUSD",1740058647831,3.64265,2745.3,2744.8,0.289]
["bitfinex","ETHUSD",1740058648031,7.28536,2745.3,2744.8,0.289]
["bitfinex","ETHUSD",1740058648230,3.64272,2745.2,2744.8,0.289]
["bitfinex","ETHUSD",1740058648612,3.64265,2745.3,2744.8,0.289]
["bitfinex","ETHUSD",1740058648814,3.64278,2745.2,2744.8,0.289]
["bitfinex","ETHUSD",1740058650834,3.64287,2745.1,2744.8,0.289]
["bitfinex","ETHUSD",1740058651138,3.64278,2745.2,2744.8,0.289]
["bitfinex","ETHUSD",1740058652329,3.64278,2745.2,2744.8,3.93224]
["bitfinex","ETHUSD",1740058652706,0.82681357,2745.7,2744.8,4.54975607]
["bitfinex","ETHUSD",1740058652900,3.64219,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1740058653105,3.64219,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740058653332,0.82681357,2745.7,2744.8,7.35271407]
["bitfinex","ETHUSD",1740058653537,3.64265,2745.3,2744.8,7.35271407]
["bitfinex","ETHUSD",1740058653911,3.64247,2745.4,2744.8,0.289]
["bitfinex","ETHUSD",1740058654117,3.64273,2745.2,2744.8,0.289]
["bitfinex","ETHUSD",1740058654322,3.64295,2745.1,2744.7,1.1153]
["bitfinex","ETHUSD",1740058654525,3.64285,2745.1,2744.7,1.1153]
["bitfinex","ETHUSD",1740058654853,3.64285,2745.1,2744.7,4.75868]
["bitfinex","ETHUSD",1740058655647,3.64285,2745.1,2744.7,4.47068]
["bitfinex","ETHUSD",1740058655847,3.64299,2745.0,2744.7,1.1153]
["bitfinex","ETHUSD",1740058656027,3.64285,2745.1,2744.7,1.1153]
["bitfinex","ETHUSD",1740058656227,3.64299,2745.0,2744.7,1.1153]
["bitfinex","ETHUSD",1740058657348,3.64299,2745.0,2744.7,0.8273]
["bitfinex","ETHUSD",1740058657709,3.64281,2745.2,2744.7,0.8273]
["bitfinex","ETHUSD",1740058657914,3.64285,2745.1,2744.7,0.8273]
["bitfinex","ETHUSD",1740058658141,3.64302,2745.0,2744.7,0.8273]
["bitfinex","ETHUSD",1740058659751,3.64286,2745.1,2744.7,0.8273]
["bitfinex","ETHUSD",1740058660840,3.64302,2745.0,2744.7,0.8273]
["bitfinex","ETHUSD",1740058661149,7.28582,2745.1,2744.7,0.8273]
["bitfinex","ETHUSD",1740058661345,0.809142,2745.1,2744.4,0.7815]
["bitfinex","ETHUSD",1740058661550,3.64335,2744.8,2744.4,0.7815]
["bitfinex","ETHUSD",1740058661749,3.64338,2744.7,2744.4,0.7815]
["bitfinex","ETHUSD",1740058662658,3.6436,2744.6,2744.4,0.7815]
["bitfinex","ETHUSD",1740058662845,3.64338,2744.7,2744.1,4.48797407]
["bitfinex","ETHUSD",1740058663046,3.64338,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1740058663254,3.64338,2744.7,2744.2,4.55498276]
["bitfinex","ETHUSD",1740058663761,3.64268,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1740058663956,7.28538,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1740058664159,3.64268,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1740058664365,3.64245,2745.4,2744.8,3.64313]
["bitfinex","ETHUSD",1740058664541,3.64245,2745.4,2744.9,4.43101]
["bitfinex","ETHUSD",1740058664937,3.64262,2745.3,2744.9,4.43101]
["bitfinex","ETHUSD",1740058665140,0.4764808,2745.5,2744.9,4.43094]
["bitfinex","ETHUSD",1740058665347,3.64206,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1740058665618,3.64239,2745.5,2745.0,3.42047407]
["bitfinex","ETHUSD",1740058666755,3.64239,2745.5,2745.0,7.06342407]
["bitfinex","ETHUSD",1740058667160,3.64246,2745.4,2744.9,4.71695]
["bitfinex","ETHUSD",1740058667366,3.6424,2745.5,2744.9,4.71693]
["bitfinex","ETHUSD",1740058668264,7.28482,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740058668444,3.6424,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740058669370,3.6424,2745.5,2745.0,7.06338407]
["bitfinex","ETHUSD",1740058669737,3.64246,2745.4,2745.0,3.42047407]
["bitfinex","ETHUSD",1740058670071,7.28481,2745.5,2745.0,7.06345407]
["bitfinex","ETHUSD",1740058670473,3.6424,2745.5,2745.0,7.06345407]
["bitfinex","ETHUSD",1740058671070,3.64245,2745.4,2745.0,7.06345407]
["bitfinex","ETHUSD",1740058671640,3.64245,2745.4,2745.0,3.42047407]
["bitfinex","ETHUSD",1740058672833,3.64245,2745.4,2745.0,7.06345407]
["bitfinex","ETHUSD",1740058673275,3.64236,2745.5,2745.0,7.06345407]
["bitfinex","ETHUSD",1740058674769,4.4526,2745.9,2745.0,3.42047407]
["bitfinex","ETHUSD",1740058674975,4.5241237,2745.8,2744.9,4.43101]
["bitfinex","ETHUSD",1740058675268,3.64254,2745.4,2744.9,4.43101]
["bitfinex","ETHUSD",1740058675479,3.64254,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1740058676043,3.64224,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1740058676244,3.64233,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1740058676441,3.64233,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740058677042,3.64223,2745.6,2745.1,3.64274]
["bitfinex","ETHUSD",1740058677242,3.64215,2745.7,2745.1,3.64274]
["bitfinex","ETHUSD",1740058677496,3.64239,2745.5,2745.0,10.70636407]
["bitfinex","ETHUSD",1740058677647,3.64239,2745.5,2745.0,11.88422048]
["bitfinex","ETHUSD",1740058677951,3.64233,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1740058678476,3.64233,2745.5,2745.0,8.24136048]
["bitfinex","ETHUSD",1740058679955,3.64233,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1740058680480,3.64215,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1740058681174,3.64233,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1740058681372,3.64233,2745.5,2745.0,7.06345407]
["bitfinex","ETHUSD",1740058681373,3.64245,2745.4,2745.0,7.06345407]
["bitfinex","ETHUSD",1740058681584,3.64239,2745.5,2745.0,7.06345407]
["bitfinex","ETHUSD",1740058681878,3.64232,2745.5,2745.1,3.64279]
["bitfinex","ETHUSD",1740058682447,3.64255,2745.4,2745.0,3.42047407]
["bitfinex","ETHUSD",1740058682654,3.64252,2745.4,2745.0,3.42047407]
["bitfinex","ETHUSD",1740058682986,3.64261,2745.3,2745.0,3.42047407]
["bitfinex","ETHUSD",1740058683542,3.64255,2745.4,2744.9,0.7879]
["bitfinex","ETHUSD",1740058683742,3.64255,2745.4,2744.9,4.43096]
["bitfinex","ETHUSD",1740058684292,3.64274,2745.2,2744.9,0.7879]
["bitfinex","ETHUSD",1740058684459,3.6426,2745.3,2744.9,4.431]
["bitfinex","ETHUSD",1740058685987,3.64238,2745.5,2745.0,3.64295]
["bitfinex","ETHUSD",1740058686300,3.64253,2745.4,2744.9,4.43099]
["bitfinex","ETHUSD",1740058687169,3.64264,2745.3,2744.9,0.7879]
["bitfinex","ETHUSD",1740058687568,3.64278,2745.2,2744.9,0.7879]
["bitfinex","ETHUSD",1740058688145,3.64298,2745.0,2744.9,0.7879]
["bitfinex","ETHUSD",1740058688345,3.64343,2744.7,2744.5,0.794]
["bitfinex","ETHUSD",1740058688743,3.64325,2744.8,2744.4,0.794]
["bitfinex","ETHUSD",1740058689383,3.64346,2744.7,2744.4,0.794]
["bitfinex","ETHUSD",1740058693289,3.64361,2744.6,2744.2,0.7775]
["bitfinex","ETHUSD",1740058693508,3.64361,2744.6,2744.2,4.42152]
["bitfinex","ETHUSD",1740058693657,3.64346,2744.7,2744.2,4.42152]
["bitfinex","ETHUSD",1740058694166,3.64335,2744.8,2744.2,4.42147]
["bitfinex","ETHUSD",1740058694369,3.64335,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1740058694566,3.6431,2745.0,2744.5,3.64361]
["bitfinex","ETHUSD",1740058694864,3.64314,2744.9,2744.4,7.06417407]
["bitfinex","ETHUSD",1740058695065,4.4336,2745.3,2744.4,7.06417407]
["bitfinex","ETHUSD",1740058695268,3.64289,2745.1,2744.6,4.40339]
["bitfinex","ETHUSD",1740058695789,3.64289,2745.1,2744.6,4.40333]
["bitfinex","ETHUSD",1740058695997,3.64299,2745.0,2744.6,4.40333]
["bitfinex","ETHUSD",1740058696501,3.64287,2745.1,2744.6,4.40333]
["bitfinex","ETHUSD",1740058696961,3.64299,2745.0,2744.6,4.40333]
["bitfinex","ETHUSD",1740058697662,3.64288,2745.1,2744.6,5.12136843]
["bitfinex","ETHUSD",1740058698991,3.64282,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1740058699192,3.64282,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1740058699569,0.7744,2745.6,2744.7,3.64338]
["bitfinex","ETHUSD",1740058699570,0.7744,2745.6,2744.7,7.06385407]
["bitfinex","ETHUSD",1740058699763,3.64255,2745.4,2744.8,3.64313]
["bitfinex","ETHUSD",1740058700077,3.64262,2745.3,2744.8,3.64313]
["bitfinex","ETHUSD",1740058700693,3.64255,2745.4,2744.8,3.64313]
["bitfinex","ETHUSD",1740058700694,3.64278,2745.2,2744.8,3.64313]
["bitfinex","ETHUSD",1740058700889,3.64255,2745.4,2744.8,3.64313]
["bitfinex","ETHUSD",1740058701194,3.64291,2745.1,2744.7,3.42047407]
["bitfinex","ETHUSD",1740058701598,3.64291,2745.1,2744.7,7.06385407]
["bitfinex","ETHUSD",1740058702605,3.64272,2745.2,2744.7,7.06385407]
["bitfinex","ETHUSD",1740058704006,3.64272,2745.2,2744.7,3.42047407]
["bitfinex","ETHUSD",1740058704306,3.64272,2745.2,2744.7,7.06381407]
["bitfinex","ETHUSD",1740058704613,1.15184,2745.6,2744.7,3.42047407]
["bitfinex","ETHUSD",1740058704922,3.64285,2745.2,2744.7,7.06385407]
["bitfinex","ETHUSD",1740058705065,3.64286,2745.1,2744.7,7.06385407]
["bitfinex","ETHUSD",1740058705695,3.64278,2745.2,2744.7,7.06385407]
["bitfinex","ETHUSD",1740058705917,3.64278,2745.2,2744.7,7.06378407]
["bitfinex","ETHUSD",1740058706099,3.64246,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1740058706279,3.6426,2745.3,2745.0,0.8054]
["bitfinex","ETHUSD",1740058706680,7.28527,2745.3,2745.0,0.8054]
["bitfinex","ETHUSD",1740058707016,3.6426,2745.3,2745.0,0.8054]
["bitfinex","ETHUSD",1740058707310,3.64273,2745.2,2745.0,0.8054]
["bitfinex","ETHUSD",1740058707510,3.64267,2745.3,2745.0,0.8054]
["bitfinex","ETHUSD",1740058707712,3.64272,2745.2,2745.0,0.8054]
["bitfinex","ETHUSD",1740058707911,4.371319,2745.2,2744.7,0.8054]
["bitfinex","ETHUSD",1740058708116,3.64322,2744.9,2744.3,4.44925]
["bitfinex","ETHUSD",1740058708319,3.64333,2744.8,2744.3,0.8054]
["bitfinex","ETHUSD",1740058708484,3.64286,2745.1,2744.3,0.8054]
["bitfinex","ETHUSD",1740058708485,3.64358,2744.6,2744.3,0.8054]
["bitfinex","ETHUSD",1740058709719,7.28717,2744.6,2744.3,0.8054]
["bitfinex","ETHUSD",1740058709920,3.64358,2744.6,2744.3,0.8054]
["bitfinex","ETHUSD",1740058710907,3.64418,2744.1,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058713228,3.64406,2744.2,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058713520,7.28819,2744.2,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058713713,3.64413,2744.2,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058714295,7.28829,2744.2,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058714527,3.64418,2744.1,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058714707,4.43688,2744.1,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058720334,5.1528004,2744.1,2744.0,0.1513065]
["bitfinex","ETHUSD",1740058722930,8.7017004,2744.1,2744.0,6.5e-06]
["bitfinex","ETHUSD",1740058723158,8.7017004,2744.1,2743.1,0.005]
["bitfinex","ETHUSD",1740058723159,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740058723335,3.64537,2743.2,2741.8,0.8274]
["bitfinex","ETHUSD",1740058723336,3.64664,2742.3,2741.8,4.24787407]
["bitfinex","ETHUSD",1740058723536,3.64636,2742.5,2741.8,4.47458]
["bitfinex","ETHUSD",1740058723695,3.64613,2742.7,2741.9,3.86793207]
["bitfinex","ETHUSD",1740058723902,3.64613,2742.7,2742.2,4.18107407]
["bitfinex","ETHUSD",1740058724131,3.64664,2742.3,2741.7,0.7606]
["bitfinex","ETHUSD",1740058724302,3.64711,2741.9,2741.5,0.7513]
["bitfinex","ETHUSD",1740058724836,3.6463,2742.6,2741.9,3.647]
["bitfinex","ETHUSD",1740058725028,3.64645,2742.4,2741.8,0.7887]
["bitfinex","ETHUSD",1740058725235,3.64645,2742.4,2741.8,1.232298]
["bitfinex","ETHUSD",1740058725429,4.19595,2742.8,2741.8,1.232298]
["bitfinex","ETHUSD",1740058725430,4.93785874,2742.8,2741.8,1.232298]
["bitfinex","ETHUSD",1740058725634,3.64658,2742.3,2741.8,1.232298]
["bitfinex","ETHUSD",1740058726023,0.7617,2742.2,2741.8,0.443598]
["bitfinex","ETHUSD",1740058726223,0.7617,2742.2,2741.4,0.8078]
["bitfinex","ETHUSD",1740058726462,3.64734,2741.8,2741.4,0.8078]
["bitfinex","ETHUSD",1740058726825,0.7617,2741.7,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058727062,3.64786,2741.4,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058727227,3.64781,2741.4,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058727432,4.40909,2741.7,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058727630,3.64759,2741.6,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058728330,3.64739,2741.7,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058728731,3.64758,2741.6,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058728975,3.64779,2741.4,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058729175,3.6479,2741.3,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058730040,3.64779,2741.4,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058730374,3.6479,2741.3,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058731275,5.0,2741.3,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058731475,5.864779,2741.3,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058731625,8.864779,2741.3,2741.2,0.1513065]
["bitfinex","ETHUSD",1740058731829,8.864779,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058732659,5.314779,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058733166,8.864779,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058734572,9.61150471,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058734893,5.864779,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058735338,8.864779,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058737149,5.864779,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058739770,5.062679,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058739938,4.512679,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058740692,5.062679,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058741248,4.512679,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058741653,4.512679,2741.3,2741.2,0.8213065]
["bitfinex","ETHUSD",1740058741654,3.6479,2741.3,2741.2,0.8213065]
["bitfinex","ETHUSD",1740058742270,3.64727,2741.8,2741.2,0.8213065]
["bitfinex","ETHUSD",1740058742271,3.64723,2741.8,2741.2,0.8213065]
["bitfinex","ETHUSD",1740058742452,3.42047407,2742.4,2741.2,0.8213065]
["bitfinex","ETHUSD",1740058742453,3.64751,2741.6,2741.2,0.8213065]
["bitfinex","ETHUSD",1740058742659,3.64771,2741.5,2741.2,0.8213065]
["bitfinex","ETHUSD",1740058742872,3.6479,2741.3,2741.2,0.8213065]
["bitfinex","ETHUSD",1740058743052,4.377468,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058744244,4.927468,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058745193,4.377468,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058745693,3.6479,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058746477,4.4585,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058747470,3.6479,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058748783,4.1979,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058749191,3.6479,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058749691,4.377468,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058750315,5.752968,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058750457,12.587968,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058750657,8.752968,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058751588,5.752968,2741.3,2741.2,6.5e-06]
["bitfinex","ETHUSD",1740058752800,3.6491,2740.4,2740.3,0.8074]
["bitfinex","ETHUSD",1740058753001,3.64949,2740.2,2739.9,0.8108]
["bitfinex","ETHUSD",1740058753570,3.64957,2740.1,2739.9,0.8108]
["bitfinex","ETHUSD",1740058754397,3.64963,2740.0,2739.9,0.8108]
["bitfinex","ETHUSD",1740058754785,0.55,2740.0,2739.2,0.8151]
["bitfinex","ETHUSD",1740058755098,3.65044,2739.4,2739.2,0.8151]
["bitfinex","ETHUSD",1740058755278,3.65056,2739.3,2739.2,0.8151]
["bitfinex","ETHUSD",1740058755479,3.65039,2739.5,2739.2,0.8151]
["bitfinex","ETHUSD",1740058756291,3.6501,2739.7,2739.2,0.8151]
["bitfinex","ETHUSD",1740058756292,3.65026,2739.6,2739.2,0.8151]
["bitfinex","ETHUSD",1740058756802,4.43101,2740.1,2739.3,3.65047]
["bitfinex","ETHUSD",1740058756983,4.2685198,2741.1,2739.8,0.755]
["bitfinex","ETHUSD",1740058756984,0.7534,2740.7,2739.8,0.755]
["bitfinex","ETHUSD",1740058757304,3.64893,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1740058757593,3.64904,2740.5,2740.1,0.755]
["bitfinex","ETHUSD",1740058757899,7.29809,2740.5,2740.1,0.755]
["bitfinex","ETHUSD",1740058758067,3.64914,2740.4,2740.1,0.755]
["bitfinex","ETHUSD",1740058758397,3.64904,2740.5,2740.1,0.755]
["bitfinex","ETHUSD",1740058758692,0.7534,2741.0,2740.1,0.755]
["bitfinex","ETHUSD",1740058758996,3.64911,2740.4,2740.1,0.755]
["bitfinex","ETHUSD",1740058759771,7.29782,2740.6,2740.1,0.755]
["bitfinex","ETHUSD",1740058759974,3.64889,2740.6,2740.1,0.755]
["bitfinex","ETHUSD",1740058760267,0.55,2740.8,2740.1,0.755]
["bitfinex","ETHUSD",1740058760471,3.64897,2740.5,2740.1,0.755]
["bitfinex","ETHUSD",1740058760690,3.64885,2740.6,2740.1,0.755]
["bitfinex","ETHUSD",1740058760860,3.64917,2740.4,2740.1,0.755]
["bitfinex","ETHUSD",1740058761781,3.64485,2740.6,2740.1,0.755]
["bitfinex","ETHUSD",1740058762078,3.64863,2740.8,2740.1,4.40447]
["bitfinex","ETHUSD",1740058762281,3.64863,2740.8,2740.2,3.64933]
["bitfinex","ETHUSD",1740058762469,3.64872,2740.7,2740.1,8.05386]
["bitfinex","ETHUSD",1740058762670,3.64872,2740.7,2740.1,4.40439]
["bitfinex","ETHUSD",1740058762863,3.64872,2740.7,2740.1,8.05378]
["bitfinex","ETHUSD",1740058763062,3.64872,2740.7,2740.1,8.33581]
["bitfinex","ETHUSD",1740058763395,3.64864,2740.8,2740.1,2.21262841]
["bitfinex","ETHUSD",1740058763693,3.64864,2740.8,2740.2,3.64929]
["bitfinex","ETHUSD",1740058763892,3.64852,2740.9,2740.3,0.8078]
["bitfinex","ETHUSD",1740058764099,3.64823,2741.1,2740.3,0.8078]
["bitfinex","ETHUSD",1740058764266,3.64823,2741.1,2740.3,4.22827407]
["bitfinex","ETHUSD",1740058764462,3.64805,2741.2,2740.6,3.64876]
["bitfinex","ETHUSD",1740058764658,7.29619,2741.2,2740.4,4.45751]
["bitfinex","ETHUSD",1740058764859,3.64805,2741.2,2740.6,3.64882]
["bitfinex","ETHUSD",1740058765301,3.8056,2741.5,2740.7,0.7689]
["bitfinex","ETHUSD",1740058765302,0.8056,2741.5,2740.7,0.7689]
["bitfinex","ETHUSD",1740058765590,3.64798,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740058765799,3.64798,2741.3,2740.7,0.7689]
["bitfinex","ETHUSD",1740058765997,3.64805,2741.2,2740.7,0.7689]
["bitfinex","ETHUSD",1740058766503,3.64792,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1740058766675,3.6474,2741.7,2740.8,0.8327]
["bitfinex","ETHUSD",1740058766875,3.64762,2741.6,2741.0,3.64817]
["bitfinex","ETHUSD",1740058767696,3.64722,2741.9,2741.2,0.8169]
["bitfinex","ETHUSD",1740058767871,3.64733,2741.8,2741.2,4.46484]
["bitfinex","ETHUSD",1740058768332,0.3,2742.1,2741.2,0.8169]
["bitfinex","ETHUSD",1740058768594,3.64757,2741.6,2741.2,0.8169]
["bitfinex","ETHUSD",1740058768811,3.64732,2741.8,2741.2,0.8169]
["bitfinex","ETHUSD",1740058768974,3.64732,2741.8,2741.2,4.46483]
["bitfinex","ETHUSD",1740058769302,7.29465,2741.8,2741.2,4.46483]
["bitfinex","ETHUSD",1740058769503,3.64732,2741.8,2741.2,4.46483]
["bitfinex","ETHUSD",1740058769678,3.64714,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1740058770201,3.64704,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1740058770407,3.6472,2741.9,2741.3,7.06836407]
["bitfinex","ETHUSD",1740058770696,0.55,2742.2,2741.5,0.7946]
["bitfinex","ETHUSD",1740058770999,3.64694,2742.1,2741.5,0.7946]
["bitfinex","ETHUSD",1740058771197,3.64666,2742.3,2741.6,3.6474]
["bitfinex","ETHUSD",1740058771397,3.64671,2742.2,2741.6,3.6474]
["bitfinex","ETHUSD",1740058771703,4.093716,2742.3,2741.6,3.42047407]
["bitfinex","ETHUSD",1740058771998,0.447056,2742.3,2741.8,0.792]
["bitfinex","ETHUSD",1740058772219,3.64617,2742.6,2741.8,0.792]
["bitfinex","ETHUSD",1740058772368,3.64631,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1740058772701,3.64655,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740058773001,3.64662,2742.3,2741.8,0.792]
["bitfinex","ETHUSD",1740058773175,3.64655,2742.4,2741.8,4.43916]
["bitfinex","ETHUSD",1740058773378,3.64655,2742.4,2741.8,0.792]
["bitfinex","ETHUSD",1740058773591,3.64655,2742.4,2741.9,3.647]
["bitfinex","ETHUSD",1740058774100,3.64655,2742.4,2741.8,0.792]
["bitfinex","ETHUSD",1740058774101,3.64635,2742.5,2742.0,3.64692]
["bitfinex","ETHUSD",1740058774664,0.55,2742.7,2742.0,3.64692]
["bitfinex","ETHUSD",1740058774968,0.50249,2742.7,2742.2,3.64666]
["bitfinex","ETHUSD",1740058775293,3.64623,2742.6,2742.1,4.46862]
["bitfinex","ETHUSD",1740058775805,7.29251,2742.6,2742.1,4.46862]
["bitfinex","ETHUSD",1740058775994,3.64637,2742.5,2742.1,0.8218]
["bitfinex","ETHUSD",1740058777001,7.29219,2742.7,2742.1,4.46863]
["bitfinex","ETHUSD",1740058777204,0.55,2743.0,2742.1,4.46863]
["bitfinex","ETHUSD",1740058777205,3.64577,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1740058777368,3.64591,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1740058777770,3.64577,2742.9,2742.4,3.64638]
["bitfinex","ETHUSD",1740058778004,3.64534,2743.3,2742.4,0.8307]
["bitfinex","ETHUSD",1740058778207,3.64559,2743.1,2742.5,7.06668407]
["bitfinex","ETHUSD",1740058778419,3.64559,2743.1,2742.5,7.34668407]
["bitfinex","ETHUSD",1740058778619,3.64566,2743.0,2742.5,10.99292407]
["bitfinex","ETHUSD",1740058778825,3.64536,2743.3,2742.6,4.41137]
["bitfinex","ETHUSD",1740058778983,3.64559,2743.1,2742.6,4.41137]
["bitfinex","ETHUSD",1740058779189,4.009856,2743.3,2742.6,4.41128]
["bitfinex","ETHUSD",1740058779389,0.364536,2743.3,2742.6,0.7652]
["bitfinex","ETHUSD",1740058779597,3.64521,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1740058779813,4.40283,2743.7,2742.7,3.64602]
["bitfinex","ETHUSD",1740058780009,3.64557,2743.1,2742.6,4.41137]
["bitfinex","ETHUSD",1740058780211,3.64548,2743.2,2742.7,3.64604]
["bitfinex","ETHUSD",1740058780426,3.64548,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1740058780919,3.64533,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740058781319,3.64538,2743.2,2742.6,0.7652]
["bitfinex","ETHUSD",1740058781497,3.64538,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740058781926,3.64538,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740058782694,3.64538,2743.2,2742.7,7.29192]
["bitfinex","ETHUSD",1740058783103,3.64538,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740058783298,0.440283,2743.6,2742.7,4.53823115]
["bitfinex","ETHUSD",1740058783505,3.64527,2743.3,2742.8,3.64584]
["bitfinex","ETHUSD",1740058785330,3.64538,2743.2,2742.7,4.53824115]
["bitfinex","ETHUSD",1740058786134,3.64527,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740058786295,7.29061,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740058786501,7.29059,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740058786835,3.64527,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740058787048,7.29058,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740058787332,4.40284,2743.7,2742.8,4.54084312]
["bitfinex","ETHUSD",1740058787633,3.64525,2743.3,2742.9,0.8016]
["bitfinex","ETHUSD",1740058788395,3.64538,2743.2,2742.9,0.8016]
["bitfinex","ETHUSD",1740058790221,3.64537,2743.3,2742.9,0.8016]
["bitfinex","ETHUSD",1740058790534,3.6454,2743.2,2742.9,0.8016]
["bitfinex","ETHUSD",1740058791819,3.64604,2742.7,2742.6,0.8004]
["bitfinex","ETHUSD",1740058792607,3.64613,2742.7,2742.2,4.72069]
["bitfinex","ETHUSD",1740058792808,3.64613,2742.7,2742.2,6.01486135]
["bitfinex","ETHUSD",1740058793567,3.64657,2742.3,2741.9,1.0439]
["bitfinex","ETHUSD",1740058794779,3.64638,2742.5,2741.9,4.69099]
["bitfinex","ETHUSD",1740058795074,3.64625,2742.6,2742.1,3.6468]
["bitfinex","ETHUSD",1740058795387,3.64587,2742.9,2742.3,4.21677407]
["bitfinex","ETHUSD",1740058795769,3.64605,2742.7,2742.3,4.21677407]
["bitfinex","ETHUSD",1740058796250,3.64627,2742.6,2742.3,0.7963]
["bitfinex","ETHUSD",1740058796654,3.64626,2742.6,2742.3,0.7963]
["bitfinex","ETHUSD",1740058796875,3.64631,2742.5,2742.3,0.7963]
["bitfinex","ETHUSD",1740058797034,3.64626,2742.6,2742.3,0.7963]
["bitfinex","ETHUSD",1740058798436,7.29253,2742.6,2742.3,0.7963]
["bitfinex","ETHUSD",1740058798641,3.64626,2742.6,2742.3,0.7963]
["bitfinex","ETHUSD",1740058798842,0.55,2742.9,2742.1,0.7589]
["bitfinex","ETHUSD",1740058799094,3.64658,2742.3,2742.1,0.7589]
["bitfinex","ETHUSD",1740058799443,3.6467,2742.2,2742.1,0.7589]
["bitfinex","ETHUSD",1740058799643,3.6467,2742.2,2741.9,0.7632]
["bitfinex","ETHUSD",1740058799889,3.6467,2742.2,2741.9,1.93872441]
["bitfinex","ETHUSD",1740058801541,3.64711,2741.9,2741.6,0.8016]
["bitfinex","ETHUSD",1740058801742,3.64711,2741.9,2741.4,8.12981407]
["bitfinex","ETHUSD",1740058801937,3.6469,2742.1,2741.7,3.42047407]
["bitfinex","ETHUSD",1740058802189,4.46804,2742.4,2741.7,3.42047407]
["bitfinex","ETHUSD",1740058802377,3.64624,2742.6,2742.0,3.64697]
["bitfinex","ETHUSD",1740058802905,3.64652,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1740058803391,4.44405,2742.7,2741.8,0.8091]
["bitfinex","ETHUSD",1740058803695,4.44405,2742.7,2741.8,1.63100315]
["bitfinex","ETHUSD",1740058803696,3.64677,2742.2,2741.8,1.63100315]
["bitfinex","ETHUSD",1740058803844,3.64658,2742.3,2741.8,8.92532315]
["bitfinex","ETHUSD",1740058804042,7.29326,2742.3,2741.8,5.27815315]
["bitfinex","ETHUSD",1740058804276,3.64676,2742.2,2741.8,1.63100315]
["bitfinex","ETHUSD",1740058805403,4.44405,2742.7,2741.8,1.63100315]
["bitfinex","ETHUSD",1740058805560,3.64638,2742.5,2741.9,0.53935246]
["bitfinex","ETHUSD",1740058805766,0.798,2742.7,2741.9,0.53935246]
["bitfinex","ETHUSD",1740058805947,3.64646,2742.4,2742.0,3.64685]
["bitfinex","ETHUSD",1740058806295,3.6463,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1740058806476,3.64626,2742.6,2742.1,0.832]
["bitfinex","ETHUSD",1740058806996,3.64633,2742.5,2742.1,0.832]
["bitfinex","ETHUSD",1740058807347,3.64646,2742.4,2742.1,0.832]
["bitfinex","ETHUSD",1740058808000,3.64661,2742.3,2742.1,0.832]
["bitfinex","ETHUSD",1740058808296,3.64625,2742.6,2742.1,0.832]
["bitfinex","ETHUSD",1740058808497,3.64644,2742.4,2742.1,0.832]
["bitfinex","ETHUSD",1740058808665,3.64625,2742.6,2742.1,1.32512002]
["bitfinex","ETHUSD",1740058808994,3.64584,2742.9,2742.3,7.06692407]
["bitfinex","ETHUSD",1740058809182,3.64596,2742.8,2742.3,7.06692407]
["bitfinex","ETHUSD",1740058809902,3.64584,2742.9,2742.3,7.06692407]
["bitfinex","ETHUSD",1740058810053,3.64623,2742.6,2742.3,3.42047407]
["bitfinex","ETHUSD",1740058810254,3.64623,2742.6,2742.2,0.275]
["bitfinex","ETHUSD",1740058810456,3.64623,2742.6,2742.2,1.14173141]
["bitfinex","ETHUSD",1740058810671,3.64623,2742.6,2742.2,0.275]
["bitfinex","ETHUSD",1740058810860,3.64606,2742.7,2742.2,0.275]
["bitfinex","ETHUSD",1740058811156,3.64657,2742.3,2742.2,0.275]
["bitfinex","ETHUSD",1740058811378,3.64657,2742.3,2741.8,4.4245]
["bitfinex","ETHUSD",1740058811379,3.64657,2742.3,2741.8,4.42447]
["bitfinex","ETHUSD",1740058811583,3.64671,2742.2,2741.8,5.20896441]
["bitfinex","ETHUSD",1740058812330,3.64659,2742.3,2741.8,5.20893441]
["bitfinex","ETHUSD",1740058812621,3.64646,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1740058812983,3.64646,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1740058813216,3.64632,2742.5,2742.0,7.06733407]
["bitfinex","ETHUSD",1740058813383,3.64592,2742.8,2742.2,3.64663]
["bitfinex","ETHUSD",1740058814073,3.64592,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1740058814417,0.7755,2743.1,2742.3,3.42047407]
["bitfinex","ETHUSD",1740058814564,3.64564,2743.0,2742.5,3.6462]
["bitfinex","ETHUSD",1740058814759,0.7755,2743.1,2742.6,3.64606]
["bitfinex","ETHUSD",1740058814965,0.7755,2743.1,2742.5,3.6462]
["bitfinex","ETHUSD",1740058815166,3.64523,2743.4,2742.9,3.64565]
["bitfinex","ETHUSD",1740058815419,0.8234,2743.5,2742.9,4.17247407]
["bitfinex","ETHUSD",1740058815597,3.64499,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740058816301,3.64476,2743.7,2743.2,3.42047407]
["bitfinex","ETHUSD",1740058816466,0.7672,2743.8,2742.9,7.81820407]
["bitfinex","ETHUSD",1740058816666,0.7672,2743.8,2742.9,8.60002448]
["bitfinex","ETHUSD",1740058816898,3.64505,2743.5,2743.0,3.0]
["bitfinex","ETHUSD",1740058817061,3.64533,2743.3,2742.9,4.95429448]
["bitfinex","ETHUSD",1740058817261,7.29068,2743.3,2742.9,4.95429448]
["bitfinex","ETHUSD",1740058817520,3.64547,2743.2,2742.9,0.752]
["bitfinex","ETHUSD",1740058817815,3.64533,2743.3,2742.9,0.752]
["bitfinex","ETHUSD",1740058818117,7.29067,2743.3,2742.9,0.752]
["bitfinex","ETHUSD",1740058818414,3.64533,2743.3,2742.9,0.752]
["bitfinex","ETHUSD",1740058818812,3.64537,2743.2,2742.9,0.752]
["bitfinex","ETHUSD",1740058820414,3.64564,2743.0,2742.8,0.275]
["bitfinex","ETHUSD",1740058820599,3.64551,2743.1,2742.8,0.275]
["bitfinex","ETHUSD",1740058821115,3.6452,2743.4,2742.8,0.275]
["bitfinex","ETHUSD",1740058821272,3.64526,2743.3,2742.8,0.275]
["bitfinex","ETHUSD",1740058822302,3.64537,2743.2,2742.8,0.275]
["bitfinex","ETHUSD",1740058822678,3.64537,2743.2,2742.8,3.9209]
["bitfinex","ETHUSD",1740058823066,3.64526,2743.3,2742.8,3.9209]
["bitfinex","ETHUSD",1740058823975,3.64547,2743.2,2742.8,0.275]
["bitfinex","ETHUSD",1740058824309,3.64526,2743.3,2742.8,0.275]
["bitfinex","ETHUSD",1740058824482,7.29062,2743.3,2742.8,4.73531041]
["bitfinex","ETHUSD",1740058824691,3.64526,2743.3,2742.8,4.73531041]
["bitfinex","ETHUSD",1740058825274,7.2906,2743.3,2742.8,4.73531041]
["bitfinex","ETHUSD",1740058825613,3.64475,2743.7,2742.9,3.42047407]
["bitfinex","ETHUSD",1740058825902,3.64444,2743.9,2743.4,3.64499]
["bitfinex","ETHUSD",1740058827103,3.64441,2744.0,2743.4,1.14634341]
["bitfinex","ETHUSD",1740058827310,3.64441,2744.0,2743.5,3.64494]
["bitfinex","ETHUSD",1740058827506,3.64441,2744.0,2743.5,7.06541407]
["bitfinex","ETHUSD",1740058827697,7.2888,2744.0,2743.5,7.06541407]
["bitfinex","ETHUSD",1740058828275,3.64445,2743.9,2743.5,7.06541407]
["bitfinex","ETHUSD",1740058828471,3.64451,2743.9,2743.3,0.7526]
["bitfinex","ETHUSD",1740058828704,3.64464,2743.8,2743.3,3.7526]
["bitfinex","ETHUSD",1740058828887,3.64483,2743.7,2743.3,3.7526]
["bitfinex","ETHUSD",1740058830075,3.64471,2743.7,2743.3,3.7526]
["bitfinex","ETHUSD",1740058830509,3.64494,2743.6,2743.3,0.7526]
["bitfinex","ETHUSD",1740058831143,3.64499,2743.5,2743.1,1.0394]
["bitfinex","ETHUSD",1740058831430,3.64499,2743.5,2743.1,4.84995541]
["bitfinex","ETHUSD",1740058832606,3.64499,2743.5,2743.2,0.07693686]
["bitfinex","ETHUSD",1740058833431,3.64492,2743.6,2743.2,0.07693686]
["bitfinex","ETHUSD",1740058833432,4.47234,2743.6,2743.2,0.07693686]
["bitfinex","ETHUSD",1740058833725,7.29033,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058833919,3.64511,2743.4,2743.3,0.0778067]
["bitfinex","ETHUSD",1740058834079,3.64511,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058834281,7.2903,2743.4,2743.3,0.0778067]
["bitfinex","ETHUSD",1740058834521,3.64511,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058834721,3.64511,2743.4,2743.3,0.0778067]
["bitfinex","ETHUSD",1740058834927,3.64511,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058835133,4.47236,2743.6,2743.3,0.0778067]
["bitfinex","ETHUSD",1740058835427,4.47236,2743.6,2743.1,0.7654]
["bitfinex","ETHUSD",1740058835428,3.64511,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058836734,3.64518,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058837284,3.64497,2743.5,2743.1,0.7654]
["bitfinex","ETHUSD",1740058837815,7.29002,2743.5,2743.1,0.7654]
["bitfinex","ETHUSD",1740058838021,3.64513,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058838712,7.29005,2743.5,2743.1,0.7654]
["bitfinex","ETHUSD",1740058838923,3.64497,2743.5,2743.1,0.7654]
["bitfinex","ETHUSD",1740058839128,3.64511,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058840529,3.64505,2743.5,2743.1,0.7654]
["bitfinex","ETHUSD",1740058840696,4.44187,2743.8,2743.1,5.52130341]
["bitfinex","ETHUSD",1740058840903,3.64467,2743.8,2743.1,5.52130341]
["bitfinex","ETHUSD",1740058841198,3.6449,2743.6,2743.1,5.52130341]
["bitfinex","ETHUSD",1740058841393,3.6449,2743.6,2743.1,9.16672341]
["bitfinex","ETHUSD",1740058841617,3.64491,2743.6,2743.2,3.64531]
["bitfinex","ETHUSD",1740058841795,3.64491,2743.6,2743.1,5.52128341]
["bitfinex","ETHUSD",1740058842736,3.64498,2743.5,2743.1,5.52128341]
["bitfinex","ETHUSD",1740058842916,3.64497,2743.5,2743.1,0.7654]
["bitfinex","ETHUSD",1740058844432,3.64497,2743.5,2743.1,4.41091]
["bitfinex","ETHUSD",1740058844636,3.64493,2743.6,2743.1,4.41091]
["bitfinex","ETHUSD",1740058844834,7.28985,2743.6,2743.1,4.41091]
["bitfinex","ETHUSD",1740058845001,3.645,2743.5,2743.1,5.88591541]
["bitfinex","ETHUSD",1740058845545,3.6449,2743.6,2743.1,5.88591541]
["bitfinex","ETHUSD",1740058845907,3.64505,2743.5,2743.1,2.24040541]
["bitfinex","ETHUSD",1740058846236,3.64517,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058847131,7.29014,2743.5,2743.1,0.7654]
["bitfinex","ETHUSD",1740058847344,3.64505,2743.5,2743.1,0.7654]
["bitfinex","ETHUSD",1740058847636,3.64513,2743.4,2743.1,0.7654]
["bitfinex","ETHUSD",1740058847819,3.64513,2743.4,2743.2,0.07782468]
["bitfinex","ETHUSD",1740058848004,3.64492,2743.6,2743.2,3.72319468]
["bitfinex","ETHUSD",1740058848200,0.7869,2744.0,2743.3,3.68169072]
["bitfinex","ETHUSD",1740058848421,3.64431,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740058848841,3.64436,2744.0,2743.6,0.07781209]
["bitfinex","ETHUSD",1740058849003,3.64439,2744.0,2743.6,0.07781209]
["bitfinex","ETHUSD",1740058849210,3.64447,2743.9,2743.6,0.07781209]
["bitfinex","ETHUSD",1740058849535,3.64447,2743.9,2743.4,0.7927]
["bitfinex","ETHUSD",1740058849743,3.64492,2743.6,2743.4,0.7927]
["bitfinex","ETHUSD",1740058850877,3.64497,2743.5,2742.9,0.273]
["bitfinex","ETHUSD",1740058851172,3.64551,2743.1,2742.8,0.8035]
["bitfinex","ETHUSD",1740058851334,3.64566,2743.0,2742.6,4.44966]
["bitfinex","ETHUSD",1740058851748,3.64566,2743.0,2742.6,0.8035]
["bitfinex","ETHUSD",1740058852262,3.64599,2742.8,2742.3,7.82224407]
["bitfinex","ETHUSD",1740058852445,3.64599,2742.8,2742.3,8.09424407]
["bitfinex","ETHUSD",1740058852650,3.64579,2742.9,2742.4,3.0]
["bitfinex","ETHUSD",1740058852651,3.64611,2742.7,2742.4,3.0]
["bitfinex","ETHUSD",1740058853016,3.64611,2742.7,2742.3,1.57475794]
["bitfinex","ETHUSD",1740058853222,3.64587,2742.9,2742.3,5.22130794]
["bitfinex","ETHUSD",1740058853446,3.64587,2742.9,2742.1,7.70830952]
["bitfinex","ETHUSD",1740058853447,3.64619,2742.6,2742.1,7.70830952]
["bitfinex","ETHUSD",1740058853639,7.29244,2742.6,2742.1,7.70830952]
["bitfinex","ETHUSD",1740058853834,7.29244,2742.6,2742.2,3.0]
["bitfinex","ETHUSD",1740058854342,3.64619,2742.6,2742.2,3.0]
["bitfinex","ETHUSD",1740058854546,3.64631,2742.5,2742.2,3.0]
["bitfinex","ETHUSD",1740058855047,3.64619,2742.6,2742.2,4.41289836]
["bitfinex","ETHUSD",1740058856352,3.64631,2742.5,2742.2,4.41289836]
["bitfinex","ETHUSD",1740058858053,3.64645,2742.4,2742.1,3.78955952]
["bitfinex","ETHUSD",1740058858219,3.64645,2742.4,2742.1,3.01975952]
["bitfinex","ETHUSD",1740058858539,3.64652,2742.4,2742.1,3.01975952]
["bitfinex","ETHUSD",1740058858734,3.6463,2742.5,2742.1,3.01975952]
["bitfinex","ETHUSD",1740058858940,3.64655,2742.4,2742.1,3.01975952]
["bitfinex","ETHUSD",1740058859856,3.6466,2742.3,2742.1,3.01975952]
["bitfinex","ETHUSD",1740058861419,3.6463,2742.5,2742.1,3.01975952]
["bitfinex","ETHUSD",1740058861747,3.64653,2742.4,2742.1,3.39847547]
["bitfinex","ETHUSD",1740058862455,3.64659,2742.3,2742.1,3.39847547]
["bitfinex","ETHUSD",1740058862756,3.64659,2742.3,2742.2,0.07126518]
["bitfinex","ETHUSD",1740058863539,4.96989,2742.3,2742.2,0.07126518]
["bitfinex","ETHUSD",1740058863736,3.6468,2742.2,2741.6,3.64741]
["bitfinex","ETHUSD",1740058864069,3.64696,2742.1,2741.7,0.43114141]
["bitfinex","ETHUSD",1740058864267,7.29392,2742.1,2741.7,0.43114141]
["bitfinex","ETHUSD",1740058864469,3.64696,2742.1,2741.7,0.06640041]
["bitfinex","ETHUSD",1740058864619,3.64706,2742.0,2741.7,0.06640041]
["bitfinex","ETHUSD",1740058864825,3.64706,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1740058865025,7.29392,2742.1,2741.8,0.06639726]
["bitfinex","ETHUSD",1740058865228,3.64698,2742.0,2741.6,3.64748]
["bitfinex","ETHUSD",1740058865458,3.64698,2742.0,2741.9,0.06470217]
["bitfinex","ETHUSD",1740058865629,0.55,2742.6,2741.4,3.7854]
["bitfinex","ETHUSD",1740058865630,0.7736,2742.3,2741.4,3.7854]
["bitfinex","ETHUSD",1740058865831,3.64697,2742.0,2741.9,0.06470217]
["bitfinex","ETHUSD",1740058866065,3.64745,2741.7,2741.4,3.7854]
["bitfinex","ETHUSD",1740058866436,3.64745,2741.7,2741.5,0.06472953]
["bitfinex","ETHUSD",1740058867658,3.6475,2741.6,2741.5,0.06472953]
["bitfinex","ETHUSD",1740058868026,3.64787,2741.4,2741.1,0.8059]
["bitfinex","ETHUSD",1740058868423,3.64787,2741.4,2741.0,3.0]
["bitfinex","ETHUSD",1740058868647,3.6479,2741.3,2740.8,0.8059]
["bitfinex","ETHUSD",1740058868848,3.64804,2741.2,2740.8,4.62040041]
["bitfinex","ETHUSD",1740058870259,3.64825,2741.1,2740.8,0.8059]
["bitfinex","ETHUSD",1740058870428,0.795,2741.7,2740.8,0.8059]
["bitfinex","ETHUSD",1740058870429,0.55,2741.4,2740.8,0.8059]
["bitfinex","ETHUSD",1740058870627,3.64828,2741.1,2740.8,0.8059]
["bitfinex","ETHUSD",1740058870862,3.64828,2741.1,2740.4,0.794]
["bitfinex","ETHUSD",1740058870863,0.7817,2741.1,2740.4,0.794]
["bitfinex","ETHUSD",1740058871053,7.29729,2740.8,2740.4,0.794]
["bitfinex","ETHUSD",1740058871252,3.64863,2740.8,2740.4,0.794]
["bitfinex","ETHUSD",1740058871569,3.64873,2740.7,2740.4,0.794]
["bitfinex","ETHUSD",1740058871942,3.64851,2740.9,2740.4,0.794]
["bitfinex","ETHUSD",1740058872269,3.64886,2740.6,2740.4,0.794]
["bitfinex","ETHUSD",1740058873188,3.64859,2740.8,2740.4,0.794]
["bitfinex","ETHUSD",1740058873735,3.6483,2741.0,2740.4,4.44306]
["bitfinex","ETHUSD",1740058873940,3.64865,2740.8,2740.4,0.794]
["bitfinex","ETHUSD",1740058875243,4.42997,2741.1,2740.4,0.794]
["bitfinex","ETHUSD",1740058875471,0.7555,2741.6,2741.0,0.8142]
["bitfinex","ETHUSD",1740058875667,4.40307,2741.6,2741.1,3.64813]
["bitfinex","ETHUSD",1740058875972,3.64764,2741.5,2741.0,0.8142]
["bitfinex","ETHUSD",1740058876135,4.40307,2741.6,2741.0,0.8142]
["bitfinex","ETHUSD",1740058876538,4.40962,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1740058876732,3.64695,2742.1,2741.6,3.64739]
["bitfinex","ETHUSD",1740058876928,3.64695,2742.1,2741.5,7.06807407]
["bitfinex","ETHUSD",1740058877190,3.64725,2741.8,2741.4,0.8237]
["bitfinex","ETHUSD",1740058877753,3.64725,2741.8,2741.5,0.05920839]
["bitfinex","ETHUSD",1740058878136,7.29411,2742.0,2741.5,0.05920839]
["bitfinex","ETHUSD",1740058878473,3.64681,2742.2,2741.5,0.05920839]
["bitfinex","ETHUSD",1740058878649,3.64681,2742.2,2741.6,3.64737]
["bitfinex","ETHUSD",1740058878650,3.64679,2742.2,2741.6,3.64737]
["bitfinex","ETHUSD",1740058879054,4.011519,2742.1,2741.7,0.05920208]
["bitfinex","ETHUSD",1740058879577,3.64717,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058879736,3.64717,2741.9,2741.3,3.64788]
["bitfinex","ETHUSD",1740058880072,3.64717,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058880235,3.64717,2741.9,2741.3,3.64788]
["bitfinex","ETHUSD",1740058880431,3.64717,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058880768,4.011589,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1740058880969,3.6471,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058881168,3.6471,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740058881360,3.6471,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058881533,3.6471,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740058881731,3.6471,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058881933,3.6471,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740058882235,3.6471,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058882432,3.6471,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740058882653,3.6471,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058882853,3.6471,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1740058883054,3.6471,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058883269,3.6471,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1740058883448,3.6471,2741.9,2741.8,0.05919893]
["bitfinex","ETHUSD",1740058883648,3.6471,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1740058883951,3.6471,2741.9,2741.2,4.45916]
["bitfinex","ETHUSD",1740058884146,3.64737,2741.7,2741.3,0.05921469]
["bitfinex","ETHUSD",1740058884473,3.64762,2741.6,2741.3,0.05921469]
["bitfinex","ETHUSD",1740058884836,3.64764,2741.5,2741.3,0.05921469]
["bitfinex","ETHUSD",1740058885038,4.43047,2741.4,2741.3,0.05921469]
["bitfinex","ETHUSD",1740058885261,3.64808,2741.2,2740.8,3.271]
["bitfinex","ETHUSD",1740058885460,0.7827,2741.4,2740.8,3.271]
["bitfinex","ETHUSD",1740058885666,3.64799,2741.3,2740.9,0.82544858]
["bitfinex","ETHUSD",1740058886070,3.6479,2741.3,2740.9,0.82544858]
["bitfinex","ETHUSD",1740058886375,4.43051,2741.4,2740.9,4.47377858]
["bitfinex","ETHUSD",1740058886576,3.64791,2741.3,2740.9,0.82544858]
["bitfinex","ETHUSD",1740058887389,3.64804,2741.2,2740.9,0.82544858]
["bitfinex","ETHUSD",1740058887681,3.64804,2741.2,2740.9,0.05662858]
["bitfinex","ETHUSD",1740058889479,0.7827,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1740058889651,7.29494,2741.7,2741.2,3.64797]
["bitfinex","ETHUSD",1740058889847,3.64759,2741.6,2741.1,3.70478227]
["bitfinex","ETHUSD",1740058890083,3.64759,2741.6,2741.3,0.05661597]
["bitfinex","ETHUSD",1740058890290,1.55929036,2742.1,2741.3,4.47321]
["bitfinex","ETHUSD",1740058890582,3.64706,2742.0,2741.4,0.05661281]
["bitfinex","ETHUSD",1740058890748,0.8132,2742.1,2741.4,0.05661281]
["bitfinex","ETHUSD",1740058890749,3.64726,2741.8,2741.4,0.05661281]
["bitfinex","ETHUSD",1740058891792,3.64717,2741.9,2741.4,3.70436281]
["bitfinex","ETHUSD",1740058892013,0.55,2742.3,2741.5,3.64761]
["bitfinex","ETHUSD",1740058892158,3.64711,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1740058892349,3.64737,2741.7,2741.6,0.0566065]
["bitfinex","ETHUSD",1740058892555,3.64737,2741.7,2740.6,3.42047407]
["bitfinex","ETHUSD",1740058892556,3.6476,2741.6,2741.3,0.7604]
["bitfinex","ETHUSD",1740058892906,3.64772,2741.5,2741.4,0.05463553]
["bitfinex","ETHUSD",1740058893259,3.64772,2741.5,2740.9,3.64841]
["bitfinex","ETHUSD",1740058893260,3.64777,2741.4,2740.9,3.64841]
["bitfinex","ETHUSD",1740058893456,3.64777,2741.4,2740.9,0.812872]
["bitfinex","ETHUSD",1740058893715,3.64801,2741.3,2740.9,0.812872]
["bitfinex","ETHUSD",1740058894057,0.55,2741.7,2740.9,4.461272]
["bitfinex","ETHUSD",1740058894377,0.7675,2741.8,2741.1,0.7899]
["bitfinex","ETHUSD",1740058894687,3.64766,2741.5,2741.1,0.7899]
["bitfinex","ETHUSD",1740058894991,0.55,2741.7,2741.1,0.7899]
["bitfinex","ETHUSD",1740058895194,3.64796,2741.3,2741.1,0.7899]
["bitfinex","ETHUSD",1740058895590,7.29595,2741.3,2741.1,0.7899]
["bitfinex","ETHUSD",1740058895908,3.64803,2741.2,2740.8,3.7716]
["bitfinex","ETHUSD",1740058896190,3.64824,2741.1,2740.8,3.7716]
["bitfinex","ETHUSD",1740058896353,7.29652,2741.1,2740.8,0.7716]
["bitfinex","ETHUSD",1740058896555,3.64824,2741.1,2740.8,0.7716]
["bitfinex","ETHUSD",1740058897078,4.4155,2741.3,2740.8,0.7716]
["bitfinex","ETHUSD",1740058897375,4.999527,2741.5,2740.8,0.7716]
["bitfinex","ETHUSD",1740058897580,3.64784,2741.4,2740.9,3.64841]
["bitfinex","ETHUSD",1740058897887,3.64791,2741.3,2740.9,3.64841]
["bitfinex","ETHUSD",1740058898215,3.64791,2741.3,2740.8,1.88278241]
["bitfinex","ETHUSD",1740058898377,3.64804,2741.2,2740.8,1.88278241]
["bitfinex","ETHUSD",1740058898608,3.64804,2741.2,2740.8,0.7716]
["bitfinex","ETHUSD",1740058898877,3.64804,2741.2,2740.8,0.7716]
["bitfinex","ETHUSD",1740058899276,3.64819,2741.1,2740.8,0.7716]
["bitfinex","ETHUSD",1740058899481,7.29648,2741.1,2740.8,0.7716]
["bitfinex","ETHUSD",1740058899992,3.64819,2741.1,2740.8,0.7716]
["bitfinex","ETHUSD",1740058900199,3.64831,2741.0,2740.8,0.7716]
["bitfinex","ETHUSD",1740058901896,3.64811,2741.2,2740.8,0.7716]
["bitfinex","ETHUSD",1740058901897,3.64821,2741.1,2740.8,0.7716]
["bitfinex","ETHUSD",1740058902068,3.64811,2741.2,2740.8,0.7716]
["bitfinex","ETHUSD",1740058902270,3.64817,2741.1,2740.8,0.7716]
["bitfinex","ETHUSD",1740058903274,3.64811,2741.2,2740.8,0.7716]
["bitfinex","ETHUSD",1740058903467,0.1496,2741.5,2740.8,0.7716]
["bitfinex","ETHUSD",1740058903663,3.64806,2741.2,2740.8,4.42015]
["bitfinex","ETHUSD",1740058904132,0.1496,2741.5,2740.9,3.42047407]
["bitfinex","ETHUSD",1740058904271,0.1496,2741.5,2741.0,0.7664]
["bitfinex","ETHUSD",1740058904618,0.1496,2741.5,2741.1,3.64807]
["bitfinex","ETHUSD",1740058904766,0.1496,2741.5,2741.0,0.7664]
["bitfinex","ETHUSD",1740058904970,0.9082,2741.5,2741.0,0.7664]
["bitfinex","ETHUSD",1740058905214,0.1496,2741.5,2741.0,0.7664]
["bitfinex","ETHUSD",1740058905422,0.1496,2741.5,2741.0,4.41458]
["bitfinex","ETHUSD",1740058905702,3.64783,2741.4,2741.0,0.7664]
["bitfinex","ETHUSD",1740058905998,3.64792,2741.3,2741.0,0.7664]
["bitfinex","ETHUSD",1740058906986,3.79726,2741.5,2741.0,4.41464]
["bitfinex","ETHUSD",1740058907780,3.79726,2741.5,2741.1,0.05516017]
["bitfinex","ETHUSD",1740058908105,3.64777,2741.4,2741.1,0.05516017]
["bitfinex","ETHUSD",1740058908706,3.79723,2741.5,2741.1,0.05516017]
["bitfinex","ETHUSD",1740058909277,3.64779,2741.4,2741.1,0.05516017]
["bitfinex","ETHUSD",1740058909930,3.79723,2741.5,2741.1,0.05516017]
["bitfinex","ETHUSD",1740058910924,7.44494,2741.5,2741.1,0.05516017]
["bitfinex","ETHUSD",1740058911139,3.79723,2741.5,2741.1,3.70332017]
["bitfinex","ETHUSD",1740058912911,0.1496,2741.5,2741.2,3.64802]
["bitfinex","ETHUSD",1740058913315,0.1496,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1740058913492,0.1496,2741.5,2741.3,0.0551465]
["bitfinex","ETHUSD",1740058913683,0.1496,2741.5,2741.4,0.05514335]
["bitfinex","ETHUSD",1740058914082,0.1496,2741.5,2741.2,3.64792]
["bitfinex","ETHUSD",1740058914280,0.1496,2741.5,2741.3,3.64788]
["bitfinex","ETHUSD",1740058914497,0.1496,2741.5,2741.3,0.0551465]
["bitfinex","ETHUSD",1740058914980,0.1496,2741.5,2741.3,3.7030165]
["bitfinex","ETHUSD",1740058916113,0.1496,2741.5,2741.3,0.0551465]
["bitfinex","ETHUSD",1740058916528,0.1496,2741.5,2741.3,3.7030365]
["bitfinex","ETHUSD",1740058916683,0.1496,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1740058917009,0.1496,2741.5,2741.4,5.14645065]
["bitfinex","ETHUSD",1740058917208,0.1496,2741.5,2741.4,5.201594]
["bitfinex","ETHUSD",1740058919000,0.1496,2741.5,2741.4,1.553824]
["bitfinex","ETHUSD",1740058919204,0.1496,2741.5,2741.4,5.201594]
["bitfinex","ETHUSD",1740058923129,0.1496,2741.5,2741.4,1.553824]
["bitfinex","ETHUSD",1740058923445,0.1496,2741.5,2741.4,0.81874335]
["bitfinex","ETHUSD",1740058928626,0.1496,2741.5,2741.4,4.46651335]
["bitfinex","ETHUSD",1740058930416,0.1496,2741.5,2741.4,0.81874335]
["bitfinex","ETHUSD",1740058930615,0.1496,2741.5,2741.4,4.46651335]
["bitfinex","ETHUSD",1740058930815,0.1496,2741.5,2741.4,10.88698742]
["bitfinex","ETHUSD",1740058931015,0.1496,2741.5,2741.4,8.94689409]
["bitfinex","ETHUSD",1740058934243,0.1496,2741.5,2741.4,9.22392209]
["bitfinex","ETHUSD",1740058934829,0.7994,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1740058935240,0.7994,2742.6,2742.3,0.05462187]
["bitfinex","ETHUSD",1740058935558,0.7994,2742.6,2742.4,3.64631]
["bitfinex","ETHUSD",1740058935752,0.7994,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1740058935918,0.7994,2742.6,2742.5,0.05461557]
["bitfinex","ETHUSD",1740058936118,0.7994,2742.6,2742.3,3.64651]
["bitfinex","ETHUSD",1740058936331,0.7994,2742.6,2742.5,0.05461557]
["bitfinex","ETHUSD",1740058936552,0.7994,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1740058936757,0.7994,2742.6,2742.5,0.05461557]
["bitfinex","ETHUSD",1740058936944,0.7994,2742.6,2742.3,3.6465]
["bitfinex","ETHUSD",1740058937145,0.7994,2742.6,2742.5,0.05461557]
["bitfinex","ETHUSD",1740058937367,0.7994,2742.6,2742.4,0.05461872]
["bitfinex","ETHUSD",1740058937573,4.41933,2742.9,2742.5,0.05461557]
["bitfinex","ETHUSD",1740058938367,4.41933,2742.9,2742.5,3.70091557]
["bitfinex","ETHUSD",1740058938736,4.41933,2742.9,2742.5,0.05461557]
["bitfinex","ETHUSD",1740058940068,3.64593,2742.8,2742.5,0.05461557]
["bitfinex","ETHUSD",1740058940248,4.41928,2742.9,2742.5,0.05461557]
["bitfinex","ETHUSD",1740058940450,3.6457,2743.0,2742.5,3.70089557]
["bitfinex","ETHUSD",1740058940660,3.64577,2742.9,2742.5,3.70089557]
["bitfinex","ETHUSD",1740058942071,3.64577,2742.9,2742.5,0.05461557]
["bitfinex","ETHUSD",1740058942236,3.64577,2742.9,2742.5,3.70090557]
["bitfinex","ETHUSD",1740058942432,0.8139,2743.1,2742.6,3.64611]
["bitfinex","ETHUSD",1740058942637,8.10516,2743.1,2742.7,0.05408692]
["bitfinex","ETHUSD",1740058943369,3.64565,2743.0,2742.7,0.05408692]
["bitfinex","ETHUSD",1740058944687,3.64565,2743.0,2742.5,4.38103356]
["bitfinex","ETHUSD",1740058944862,3.64565,2743.0,2742.8,0.05332609]
["bitfinex","ETHUSD",1740058945176,4.45949,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1740058945474,3.64572,2743.0,2742.6,1.22596876]
["bitfinex","ETHUSD",1740058945640,3.64572,2743.0,2742.7,0.05332924]
["bitfinex","ETHUSD",1740058946343,4.45949,2743.1,2742.7,0.05332924]
["bitfinex","ETHUSD",1740058946542,3.64571,2743.0,2742.7,0.05332924]
["bitfinex","ETHUSD",1740058946743,3.64571,2743.0,2742.5,5.19288356]
["bitfinex","ETHUSD",1740058946985,3.64571,2743.0,2742.8,0.05332609]
["bitfinex","ETHUSD",1740058947152,3.64571,2743.0,2742.5,4.45814]
["bitfinex","ETHUSD",1740058947357,3.64571,2743.0,2742.9,0.05332294]
["bitfinex","ETHUSD",1740058947984,3.64571,2743.0,2742.5,4.45809]
["bitfinex","ETHUSD",1740058948151,3.64571,2743.0,2742.9,0.05332294]
["bitfinex","ETHUSD",1740058948341,3.64571,2743.0,2742.5,4.45817]
["bitfinex","ETHUSD",1740058948541,3.64571,2743.0,2742.9,0.05332294]
["bitfinex","ETHUSD",1740058948741,3.64571,2743.0,2742.5,4.45817]
["bitfinex","ETHUSD",1740058948977,3.64571,2743.0,2742.9,0.05332294]
["bitfinex","ETHUSD",1740058949177,3.64571,2743.0,2742.5,4.45817]
["bitfinex","ETHUSD",1740058949377,3.64571,2743.0,2742.9,0.05332294]
["bitfinex","ETHUSD",1740058949875,3.64571,2743.0,2742.5,4.45817]
["bitfinex","ETHUSD",1740058950082,7.29146,2743.0,2742.9,0.05332294]
["bitfinex","ETHUSD",1740058950399,3.64571,2743.0,2742.5,4.45817]
["bitfinex","ETHUSD",1740058950538,3.64571,2743.0,2742.9,0.05332294]
["bitfinex","ETHUSD",1740058950740,3.64571,2743.0,2742.5,4.45817]
["bitfinex","ETHUSD",1740058950941,3.64571,2743.0,2742.9,0.05332294]
["bitfinex","ETHUSD",1740058951138,3.64571,2743.0,2742.5,4.45817]
["bitfinex","ETHUSD",1740058951393,3.64571,2743.0,2742.9,0.05332294]
["bitfinex","ETHUSD",1740058951846,3.64571,2743.0,2742.5,4.45817]
["bitfinex","ETHUSD",1740058952046,3.64571,2743.0,2742.6,0.05333239]
["bitfinex","ETHUSD",1740058953150,3.64564,2743.0,2742.6,0.05333239]
["bitfinex","ETHUSD",1740058953351,3.6458,2742.9,2742.6,0.05333239]
["bitfinex","ETHUSD",1740058954178,3.64564,2743.0,2742.6,0.05333239]
["bitfinex","ETHUSD",1740058954393,3.64577,2742.9,2742.6,0.05333239]
["bitfinex","ETHUSD",1740058955991,3.64604,2742.7,2742.6,0.05333239]
["bitfinex","ETHUSD",1740058956287,3.64604,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740058956288,0.7706,2742.7,2742.1,3.0]
["bitfinex","ETHUSD",1740058956497,3.64638,2742.5,2742.1,3.0]
["bitfinex","ETHUSD",1740058956979,7.29276,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1740058957186,3.64638,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1740058957587,3.64638,2742.5,2742.0,3.6469]
["bitfinex","ETHUSD",1740058957976,3.64645,2742.4,2742.0,3.6469]
["bitfinex","ETHUSD",1740058958176,3.64645,2742.4,2741.9,4.73179]
["bitfinex","ETHUSD",1740058958727,3.64638,2742.5,2742.0,3.64686]
["bitfinex","ETHUSD",1740058959057,3.64645,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1740058959386,3.64645,2742.4,2741.9,4.73173]
["bitfinex","ETHUSD",1740058959549,3.64672,2742.2,2741.9,0.267]
["bitfinex","ETHUSD",1740058959750,3.64686,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740058959992,3.64686,2742.1,2741.6,7.73219]
["bitfinex","ETHUSD",1740058960485,3.64686,2742.1,2741.6,7.73212]
["bitfinex","ETHUSD",1740058960894,3.64686,2742.1,2741.7,0.05325782]
["bitfinex","ETHUSD",1740058961577,0.7582,2741.9,2741.7,0.05325782]
["bitfinex","ETHUSD",1740058961776,4.40532,2741.9,2741.7,0.05325782]
["bitfinex","ETHUSD",1740058962012,4.40532,2741.9,2741.4,7.33515407]
["bitfinex","ETHUSD",1740058962300,4.40532,2741.9,2741.4,8.51207348]
["bitfinex","ETHUSD",1740058962527,4.40532,2741.9,2741.5,0.05344801]
["bitfinex","ETHUSD",1740058963926,0.7582,2741.9,2741.5,0.05344801]
["bitfinex","ETHUSD",1740058964129,0.2,2743.3,2741.5,0.05344801]
["bitfinex","ETHUSD",1740058964130,0.7755,2742.4,2742.1,3.64676]
["bitfinex","ETHUSD",1740058964420,4.42174,2742.6,2742.0,7.06731407]
["bitfinex","ETHUSD",1740058964585,4.42174,2742.6,2742.2,0.024901]
["bitfinex","ETHUSD",1740058964789,3.64632,2742.5,2742.1,0.05253093]
["bitfinex","ETHUSD",1740058965026,3.64651,2742.4,2742.3,0.05252463]
["bitfinex","ETHUSD",1740058965186,3.64651,2742.4,2742.2,0.05252778]
["bitfinex","ETHUSD",1740058965391,3.64651,2742.4,2742.3,0.05252463]
["bitfinex","ETHUSD",1740058965609,4.453343,2742.4,2742.3,0.05252463]
["bitfinex","ETHUSD",1740058965814,3.64671,2742.2,2741.9,0.267]
["bitfinex","ETHUSD",1740058966018,1.603533,2742.4,2741.7,3.42047407]
["bitfinex","ETHUSD",1740058966272,3.64657,2742.3,2741.5,4.42482]
["bitfinex","ETHUSD",1740058966404,3.64718,2741.9,2741.6,0.267]
["bitfinex","ETHUSD",1740058968020,3.64698,2742.0,2741.6,0.267]
["bitfinex","ETHUSD",1740058970045,3.64719,2741.9,2741.6,0.267]
["bitfinex","ETHUSD",1740058970853,3.64698,2742.0,2741.6,0.267]
["bitfinex","ETHUSD",1740058971849,3.64716,2741.9,2741.6,0.267]
["bitfinex","ETHUSD",1740058972011,3.64716,2741.9,2741.7,0.05273469]
["bitfinex","ETHUSD",1740058973043,5.146444,2741.8,2741.7,0.05273469]
["bitfinex","ETHUSD",1740058973245,4.41703,2741.8,2741.7,0.05273469]
["bitfinex","ETHUSD",1740058973548,4.41703,2741.8,2741.7,0.05116137]
["bitfinex","ETHUSD",1740058974050,3.64737,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740058974820,4.41703,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1740058975015,4.45394,2742.0,2741.4,4.4509]
["bitfinex","ETHUSD",1740058975217,3.64722,2741.9,2741.4,4.4509]
["bitfinex","ETHUSD",1740058975646,3.64728,2741.8,2741.4,0.8032]
["bitfinex","ETHUSD",1740058975815,3.64712,2741.9,2741.4,4.45096]
["bitfinex","ETHUSD",1740058976020,3.64725,2741.8,2741.4,4.45096]
["bitfinex","ETHUSD",1740058976254,3.64712,2741.9,2741.4,4.45096]
["bitfinex","ETHUSD",1740058976950,7.29435,2741.9,2741.4,4.45096]
["bitfinex","ETHUSD",1740058977142,3.64712,2741.9,2741.4,4.45096]
["bitfinex","ETHUSD",1740058977859,3.6471,2741.9,2741.4,4.45096]
["bitfinex","ETHUSD",1740058980459,3.64727,2741.8,2741.4,4.45096]
["bitfinex","ETHUSD",1740058981668,3.64717,2741.9,2741.4,4.45096]
["bitfinex","ETHUSD",1740058981968,7.29438,2741.9,2741.4,4.45096]
["bitfinex","ETHUSD",1740058982142,3.64717,2741.9,2741.4,4.45096]
["bitfinex","ETHUSD",1740058982466,7.29438,2741.9,2741.4,4.4509]
["bitfinex","ETHUSD",1740058982666,3.64717,2741.9,2741.5,0.05118237]
["bitfinex","ETHUSD",1740058982854,3.6474,2741.7,2741.5,0.05118237]
["bitfinex","ETHUSD",1740058983055,4.45397,2742.0,2741.5,0.05118237]
["bitfinex","ETHUSD",1740058983268,3.64724,2741.8,2741.5,0.05118237]
["bitfinex","ETHUSD",1740058983452,5.264043,2742.0,2741.5,0.05118237]
["bitfinex","ETHUSD",1740058983659,3.64716,2741.9,2741.5,3.69879237]
["bitfinex","ETHUSD",1740058983854,3.64716,2741.9,2741.5,3.69880237]
["bitfinex","ETHUSD",1740058984252,1.616973,2742.0,2741.5,0.05118237]
["bitfinex","ETHUSD",1740058984455,3.64736,2741.8,2741.5,0.05118237]
["bitfinex","ETHUSD",1740058985163,3.6471,2741.9,2741.5,0.05118237]
["bitfinex","ETHUSD",1740058986138,3.64694,2742.1,2741.5,0.05118237]
["bitfinex","ETHUSD",1740058986343,3.64694,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1740058986543,3.64694,2742.1,2741.6,7.29492]
["bitfinex","ETHUSD",1740058986745,3.64694,2742.1,2741.7,0.05131573]
["bitfinex","ETHUSD",1740058987046,4.455962,2742.1,2741.7,0.05131573]
["bitfinex","ETHUSD",1740058987243,4.4433,2742.2,2741.7,3.69867573]
["bitfinex","ETHUSD",1740058987947,3.64684,2742.1,2741.7,3.69867573]
["bitfinex","ETHUSD",1740058988170,3.64684,2742.1,2741.7,0.05131573]
["bitfinex","ETHUSD",1740058988781,3.64699,2742.0,2741.7,0.05131573]
["bitfinex","ETHUSD",1740058988960,3.64684,2742.1,2741.7,0.05131573]
["bitfinex","ETHUSD",1740058988961,3.64717,2741.9,2741.7,0.05131573]
["bitfinex","ETHUSD",1740058989469,3.64717,2741.9,2741.8,0.05131257]
["bitfinex","ETHUSD",1740058989674,3.64717,2741.9,2741.4,0.8032]
["bitfinex","ETHUSD",1740058989970,3.6473,2741.8,2741.5,0.05132203]
["bitfinex","ETHUSD",1740058990273,3.64699,2742.0,2741.5,0.05132203]
["bitfinex","ETHUSD",1740058990573,0.7753,2741.8,2741.5,0.05132203]
["bitfinex","ETHUSD",1740058990751,3.64705,2742.0,2741.5,3.69895203]
["bitfinex","ETHUSD",1740058991360,3.64696,2742.1,2741.5,3.69895203]
["bitfinex","ETHUSD",1740058991532,3.64716,2741.9,2741.5,3.69895203]
["bitfinex","ETHUSD",1740058992674,3.64726,2741.8,2741.5,0.05132203]
["bitfinex","ETHUSD",1740058992850,3.64726,2741.8,2741.3,4.40479]
["bitfinex","ETHUSD",1740058993055,3.64712,2741.9,2741.4,3.69209457]
["bitfinex","ETHUSD",1740058993545,0.445086,2742.1,2741.4,3.69209457]
["bitfinex","ETHUSD",1740058993751,3.64724,2741.8,2741.4,3.69209457]
["bitfinex","ETHUSD",1740058994072,3.64697,2742.0,2741.4,3.69209457]
["bitfinex","ETHUSD",1740058994240,3.64711,2741.9,2741.4,3.69209457]
["bitfinex","ETHUSD",1740058995790,3.64723,2741.8,2741.4,0.04433457]
["bitfinex","ETHUSD",1740058996672,3.64723,2741.8,2741.4,3.69207457]
["bitfinex","ETHUSD",1740058997773,3.64723,2741.8,2741.4,0.04433457]
["bitfinex","ETHUSD",1740058997974,0.445086,2742.1,2741.4,0.04433457]
["bitfinex","ETHUSD",1740058997975,3.64743,2741.7,2741.4,0.04433457]
["bitfinex","ETHUSD",1740058998294,3.64726,2741.8,2741.4,0.04433457]
["bitfinex","ETHUSD",1740058998659,3.64741,2741.7,2741.4,0.04433457]
["bitfinex","ETHUSD",1740058998983,3.64729,2741.8,2741.4,0.04433457]
["bitfinex","ETHUSD",1740058999879,3.64763,2741.5,2741.4,0.04433457]
["bitfinex","ETHUSD",1740059000089,3.64763,2741.5,2741.0,5.41070552]
["bitfinex","ETHUSD",1740059000393,3.64781,2741.4,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059001187,3.64763,2741.5,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059001590,7.29537,2741.5,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059001756,3.64777,2741.4,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059002501,7.29537,2741.5,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059002788,3.64763,2741.5,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059002995,7.29537,2741.5,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059003394,3.64763,2741.5,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059004192,7.29536,2741.5,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059004897,3.64794,2741.3,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059005389,3.6478,2741.4,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059005864,3.6479,2741.3,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059006774,4.40163,2741.2,2741.1,0.03833178]
["bitfinex","ETHUSD",1740059007299,0.8183,2741.8,2741.1,4.28140585]
["bitfinex","ETHUSD",1740059007599,0.8183,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1740059007818,4.46501,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1740059008013,0.8183,2742.2,2741.8,0.03763526]
["bitfinex","ETHUSD",1740059008303,3.64696,2742.1,2741.5,0.8226]
["bitfinex","ETHUSD",1740059008474,3.64696,2742.1,2741.6,7.33264157]
["bitfinex","ETHUSD",1740059008680,3.64652,2742.4,2741.8,3.64719]
["bitfinex","ETHUSD",1740059008867,3.64652,2742.4,2741.9,0.80243211]
["bitfinex","ETHUSD",1740059009068,4.44849,2742.7,2741.9,0.83890138]
["bitfinex","ETHUSD",1740059009268,8.09463,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1740059009611,3.64624,2742.6,2742.2,0.03762265]
["bitfinex","ETHUSD",1740059010099,4.44849,2742.7,2742.2,0.03762265]
["bitfinex","ETHUSD",1740059010100,3.64631,2742.5,2742.2,0.03762265]
["bitfinex","ETHUSD",1740059010304,3.64631,2742.5,2742.0,0.42593755]
["bitfinex","ETHUSD",1740059010504,4.44849,2742.7,2742.3,0.0376195]
["bitfinex","ETHUSD",1740059010505,3.64619,2742.6,2742.3,0.0376195]
["bitfinex","ETHUSD",1740059010671,3.64619,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1740059010874,3.64619,2742.6,2742.2,0.03762265]
["bitfinex","ETHUSD",1740059011704,0.8024,2742.7,2742.2,0.03762265]
["bitfinex","ETHUSD",1740059011867,0.8992,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740059012071,0.0992,2743.0,2742.6,0.03761005]
["bitfinex","ETHUSD",1740059012374,3.74485,2743.0,2742.6,0.03761005]
["bitfinex","ETHUSD",1740059012905,3.64578,2742.9,2742.4,7.84799407]
["bitfinex","ETHUSD",1740059013098,3.64578,2742.9,2742.5,1.18571891]
["bitfinex","ETHUSD",1740059017308,3.64578,2742.9,2742.5,4.83200891]
["bitfinex","ETHUSD",1740059017620,0.0992,2743.0,2742.7,7.06648407]
["bitfinex","ETHUSD",1740059018218,0.0992,2743.0,2742.8,0.7616]
["bitfinex","ETHUSD",1740059020405,0.0992,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740059020610,0.0992,2743.0,2742.9,4.79314341]
["bitfinex","ETHUSD",1740059021788,0.0992,2743.0,2742.9,1.14737341]
["bitfinex","ETHUSD",1740059024303,0.0992,2743.0,2742.9,4.79314341]
["bitfinex","ETHUSD",1740059024703,0.0992,2743.0,2742.9,9.29291748]
["bitfinex","ETHUSD",1740059025015,0.0992,2743.0,2742.9,12.29291748]
["bitfinex","ETHUSD",1740059033899,0.0992,2743.0,2742.9,12.02591748]
["bitfinex","ETHUSD",1740059034099,0.0992,2743.0,2742.9,12.29291748]
["bitfinex","ETHUSD",1740059034528,0.0992,2743.0,2742.9,12.02591748]
["bitfinex","ETHUSD",1740059034722,0.0992,2743.0,2742.9,12.29291748]
["bitfinex","ETHUSD",1740059036939,0.0992,2743.0,2742.9,8.60544341]
["bitfinex","ETHUSD",1740059037161,0.0992,2743.0,2742.9,8.87244341]
["bitfinex","ETHUSD",1740059041049,0.0992,2743.0,2742.9,4.95967341]
["bitfinex","ETHUSD",1740059041223,0.0992,2743.0,2742.7,3.91302]
["bitfinex","ETHUSD",1740059042847,0.0992,2743.0,2742.8,3.64583]
["bitfinex","ETHUSD",1740059043046,0.0992,2743.0,2742.9,7.06624407]
["bitfinex","ETHUSD",1740059043233,0.0992,2743.0,2742.9,10.87434407]
["bitfinex","ETHUSD",1740059078968,1e-05,2743.0,2742.9,10.87434407]
["bitfinex","ETHUSD",1740059079291,1e-05,2743.0,2742.9,12.45517069]
["bitfinex","ETHUSD",1740059080567,1e-05,2743.0,2742.9,12.35433236]
["bitfinex","ETHUSD",1740059080890,1e-05,2743.0,2742.9,10.69451449]
["bitfinex","ETHUSD",1740059081887,1e-05,2743.0,2742.9,12.35433236]
["bitfinex","ETHUSD",1740059082797,1e-05,2743.0,2742.9,10.69451449]
["bitfinex","ETHUSD",1740059095505,0.09921,2743.0,2742.9,10.69451449]
["bitfinex","ETHUSD",1740059096612,0.09921,2743.0,2742.9,12.35433236]
["bitfinex","ETHUSD",1740059098097,0.7549,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740059098289,0.7549,2743.8,2743.7,5.57152787]
["bitfinex","ETHUSD",1740059100373,0.7867,2744.6,2743.7,5.57152787]
["bitfinex","ETHUSD",1740059100579,0.7867,2744.4,2744.2,1.65981787]
["bitfinex","ETHUSD",1740059101101,0.7867,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740059101888,0.7867,2744.3,2744.0,1.92681787]
["bitfinex","ETHUSD",1740059102089,3.64394,2744.3,2744.0,1.92681787]
["bitfinex","ETHUSD",1740059102300,0.8173,2744.1,2744.0,0.267]
["bitfinex","ETHUSD",1740059102525,0.8173,2744.1,2744.0,1.92681787]
["bitfinex","ETHUSD",1740059103820,0.8173,2744.1,2744.0,5.57112787]
["bitfinex","ETHUSD",1740059104183,0.8173,2744.1,2744.0,1.92681787]
["bitfinex","ETHUSD",1740059104385,0.8173,2744.1,2744.0,1.65981787]
["bitfinex","ETHUSD",1740059106622,0.8173,2744.1,2743.9,0.267]
["bitfinex","ETHUSD",1740059106787,0.8169,2744.1,2743.9,0.267]
["bitfinex","ETHUSD",1740059107184,3.64424,2744.1,2743.8,1.92681787]
["bitfinex","ETHUSD",1740059107383,0.8169,2744.0,2743.8,1.92681787]
["bitfinex","ETHUSD",1740059107816,0.8169,2744.0,2743.8,0.267]
["bitfinex","ETHUSD",1740059108124,0.8169,2744.0,2743.8,1.92681787]
["bitfinex","ETHUSD",1740059110619,0.8169,2744.0,2743.8,6.48911787]
["bitfinex","ETHUSD",1740059114117,3.64311,2744.9,2743.9,3.68088485]
["bitfinex","ETHUSD",1740059114319,0.7655,2744.4,2744.0,5.30406787]
["bitfinex","ETHUSD",1740059114549,0.7655,2744.4,2744.2,1.65981787]
["bitfinex","ETHUSD",1740059114885,0.7655,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740059115243,4.40132,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740059115551,3.64327,2744.8,2744.4,5.30358787]
["bitfinex","ETHUSD",1740059115690,0.7538,2744.7,2744.4,3.64377]
["bitfinex","ETHUSD",1740059116018,0.7538,2744.7,2744.5,3.64365]
["bitfinex","ETHUSD",1740059116219,0.7538,2744.7,2744.4,3.64377]
["bitfinex","ETHUSD",1740059116586,0.7538,2744.7,2744.4,5.30350787]
["bitfinex","ETHUSD",1740059120291,0.7538,2744.7,2744.4,6.26969974]
["bitfinex","ETHUSD",1740059120506,0.7538,2744.7,2744.4,6.26967974]
["bitfinex","ETHUSD",1740059120705,0.7538,2744.7,2744.6,1.65981787]
["bitfinex","ETHUSD",1740059120909,0.55,2745.6,2744.7,3.64331]
["bitfinex","ETHUSD",1740059120910,0.7675,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1740059121108,0.7675,2745.1,2744.9,1.65981787]
["bitfinex","ETHUSD",1740059123333,3.64233,2745.5,2744.9,5.30280787]
["bitfinex","ETHUSD",1740059123510,4.4018,2745.6,2745.3,1.65981787]
["bitfinex","ETHUSD",1740059123707,0.7596,2745.6,2745.3,5.30237787]
["bitfinex","ETHUSD",1740059123906,0.72743325,2745.9,2745.6,3.64212]
["bitfinex","ETHUSD",1740059124118,4.42334,2746.0,2745.7,1.65981787]
["bitfinex","ETHUSD",1740059124336,3.64239,2745.5,2745.4,0.267]
["bitfinex","ETHUSD",1740059124504,4.42399,2745.5,2745.4,0.267]
["bitfinex","ETHUSD",1740059124704,0.7816,2745.5,2745.4,0.267]
["bitfinex","ETHUSD",1740059125043,0.76,2746.1,2745.4,0.267]
["bitfinex","ETHUSD",1740059125328,4.841711,2746.1,2745.7,1.65981787]
["bitfinex","ETHUSD",1740059126236,4.40156,2746.1,2745.7,1.65981787]
["bitfinex","ETHUSD",1740059126432,0.8251,2746.5,2746.0,1.65981787]
["bitfinex","ETHUSD",1740059126630,0.8251,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1740059126941,4.46618,2746.5,2745.9,3.0]
["bitfinex","ETHUSD",1740059127137,4.46618,2746.5,2745.9,4.45206349]
["bitfinex","ETHUSD",1740059127439,4.46618,2746.5,2745.9,8.09382349]
["bitfinex","ETHUSD",1740059127737,3.64121,2746.4,2745.9,6.64176]
["bitfinex","ETHUSD",1740059128800,3.64121,2746.4,2745.8,3.0]
["bitfinex","ETHUSD",1740059129026,3.64121,2746.4,2745.8,6.64184]
["bitfinex","ETHUSD",1740059129426,4.46618,2746.5,2745.8,3.0]
["bitfinex","ETHUSD",1740059129697,4.46618,2746.5,2745.9,4.72965849]
["bitfinex","ETHUSD",1740059129904,8.10726,2746.5,2745.9,4.72965849]
["bitfinex","ETHUSD",1740059130207,4.46618,2746.5,2745.9,4.72965849]
["bitfinex","ETHUSD",1740059130537,0.8251,2746.5,2746.2,3.64134]
["bitfinex","ETHUSD",1740059130863,0.8251,2746.5,2746.3,0.266]
["bitfinex","ETHUSD",1740059131162,0.791,2746.8,2746.4,0.390734]
["bitfinex","ETHUSD",1740059131454,4.43162,2746.8,2746.4,0.390734]
["bitfinex","ETHUSD",1740059131669,0.791,2746.8,2746.4,0.390734]
["bitfinex","ETHUSD",1740059131955,3.0,2747.5,2746.6,3.4166449]
["bitfinex","ETHUSD",1740059131956,0.791,2747.0,2746.6,3.4166449]
["bitfinex","ETHUSD",1740059132162,4.43137,2747.0,2746.6,3.4166449]
["bitfinex","ETHUSD",1740059132548,3.64055,2746.9,2746.5,0.40733789]
["bitfinex","ETHUSD",1740059132909,3.64079,2746.7,2746.4,0.390734]
["bitfinex","ETHUSD",1740059133112,0.791,2747.0,2746.1,3.0]
["bitfinex","ETHUSD",1740059133113,0.7794,2746.6,2746.1,3.0]
["bitfinex","ETHUSD",1740059133327,0.7794,2746.6,2746.4,0.266]
["bitfinex","ETHUSD",1740059134132,3.64061,2746.8,2746.4,0.266]
["bitfinex","ETHUSD",1740059134346,4.44681,2746.8,2746.4,0.266]
["bitfinex","ETHUSD",1740059134534,3.64081,2746.7,2746.4,0.266]
["bitfinex","ETHUSD",1740059134715,3.64089,2746.6,2746.4,0.266]
["bitfinex","ETHUSD",1740059134914,7.28185,2746.6,2746.4,0.266]
["bitfinex","ETHUSD",1740059135159,3.64089,2746.6,2746.4,0.266]
["bitfinex","ETHUSD",1740059136871,7.28187,2746.6,2746.4,0.266]
["bitfinex","ETHUSD",1740059137025,3.64089,2746.6,2746.4,0.266]
["bitfinex","ETHUSD",1740059137221,3.64099,2746.5,2746.4,0.266]
["bitfinex","ETHUSD",1740059137465,4.43125,2746.3,2746.1,0.266]
["bitfinex","ETHUSD",1740059138170,3.64159,2746.1,2745.6,4.36413112]
["bitfinex","ETHUSD",1740059138323,3.64159,2746.1,2745.7,3.266]
["bitfinex","ETHUSD",1740059138527,0.7899,2746.3,2745.7,3.266]
["bitfinex","ETHUSD",1740059138836,0.7899,2746.3,2745.7,6.90804]
["bitfinex","ETHUSD",1740059139037,0.7899,2746.3,2745.8,4.73330806]
["bitfinex","ETHUSD",1740059139241,0.7899,2746.3,2745.9,0.7879]
["bitfinex","ETHUSD",1740059139441,0.7899,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1740059139633,3.64066,2746.8,2746.0,0.03641338]
["bitfinex","ETHUSD",1740059139831,4.082366,2746.7,2746.2,3.64133]
["bitfinex","ETHUSD",1740059140159,3.64086,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1740059140330,3.64086,2746.7,2746.1,7.28298]
["bitfinex","ETHUSD",1740059140757,3.64086,2746.7,2746.1,3.64146]
["bitfinex","ETHUSD",1740059140963,0.7751,2746.9,2746.3,3.64124]
["bitfinex","ETHUSD",1740059141167,4.41561,2746.9,2746.4,4.005214]
["bitfinex","ETHUSD",1740059141479,3.64068,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740059142231,3.6408,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1740059142973,3.64093,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740059143176,3.64053,2746.9,2746.3,7.0578449]
["bitfinex","ETHUSD",1740059143341,3.64036,2747.0,2746.3,7.0578449]
["bitfinex","ETHUSD",1740059143660,4.4183,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1740059143958,4.4183,2747.1,2746.9,3.64035]
["bitfinex","ETHUSD",1740059143959,0.778,2747.1,2746.9,3.64035]
["bitfinex","ETHUSD",1740059144259,4.39487,2747.5,2746.9,3.64046]
["bitfinex","ETHUSD",1740059144432,3.63987,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1740059144633,3.64,2747.3,2746.8,0.837495]
["bitfinex","ETHUSD",1740059144967,3.64007,2747.2,2746.8,0.837495]
["bitfinex","ETHUSD",1740059146129,7.28022,2747.2,2746.8,0.837495]
["bitfinex","ETHUSD",1740059146332,3.64007,2747.2,2746.8,0.837495]
["bitfinex","ETHUSD",1740059146541,4.39164,2747.0,2746.6,0.266]
["bitfinex","ETHUSD",1740059147371,0.7513,2747.0,2746.6,3.90683]
["bitfinex","ETHUSD",1740059147750,4.39168,2747.0,2746.6,0.266]
["bitfinex","ETHUSD",1740059148381,4.39168,2747.0,2746.7,0.266]
["bitfinex","ETHUSD",1740059148382,3.64056,2746.9,2746.7,0.266]
["bitfinex","ETHUSD",1740059148685,3.64054,2746.9,2746.7,0.266]
["bitfinex","ETHUSD",1740059148884,3.64059,2746.8,2746.7,0.266]
["bitfinex","ETHUSD",1740059149188,3.64054,2746.9,2746.7,0.266]
["bitfinex","ETHUSD",1740059150465,0.7513,2747.0,2746.7,0.656698]
["bitfinex","ETHUSD",1740059150711,4.3979,2747.3,2746.7,4.297308]
["bitfinex","ETHUSD",1740059150914,3.64008,2747.2,2746.7,4.297418]
["bitfinex","ETHUSD",1740059151113,0.7579,2747.3,2746.7,0.656698]
["bitfinex","ETHUSD",1740059151285,3.64013,2747.2,2746.7,4.297338]
["bitfinex","ETHUSD",1740059151488,3.64013,2747.2,2746.8,0.5107338]
["bitfinex","ETHUSD",1740059152205,8.03802,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740059152500,4.39795,2747.3,2746.8,3.67699191]
["bitfinex","ETHUSD",1740059152705,3.64007,2747.2,2746.8,3.67699191]
["bitfinex","ETHUSD",1740059152892,3.64007,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1740059153080,3.64007,2747.2,2746.9,0.4297288]
["bitfinex","ETHUSD",1740059153689,8.038,2747.3,2746.9,0.4297288]
["bitfinex","ETHUSD",1740059153905,3.64008,2747.2,2746.9,0.4297288]
["bitfinex","ETHUSD",1740059154131,3.64033,2747.0,2746.7,0.656698]
["bitfinex","ETHUSD",1740059154476,3.6402,2747.1,2746.7,0.656698]
["bitfinex","ETHUSD",1740059154786,3.64034,2747.0,2746.7,0.656698]
["bitfinex","ETHUSD",1740059157410,3.64017,2747.2,2746.7,0.656698]
["bitfinex","ETHUSD",1740059157621,3.64016,2747.2,2746.7,4.297378]
["bitfinex","ETHUSD",1740059157906,3.64014,2747.2,2746.8,0.8748238]
["bitfinex","ETHUSD",1740059158109,3.64014,2747.2,2746.8,4.5154138]
["bitfinex","ETHUSD",1740059158915,7.28028,2747.2,2746.8,0.8748238]
["bitfinex","ETHUSD",1740059159205,3.64014,2747.2,2746.8,0.8748238]
["bitfinex","ETHUSD",1740059159534,3.63991,2747.4,2746.8,4.55174575]
["bitfinex","ETHUSD",1740059159694,3.63991,2747.4,2746.9,4.16130438]
["bitfinex","ETHUSD",1740059160714,3.63994,2747.3,2746.9,4.16130438]
["bitfinex","ETHUSD",1740059161019,0.7549,2747.5,2747.1,3.64008]
["bitfinex","ETHUSD",1740059161308,3.63986,2747.4,2746.9,4.16122438]
["bitfinex","ETHUSD",1740059161489,3.63986,2747.4,2747.0,0.50360482]
["bitfinex","ETHUSD",1740059161890,4.39458,2747.5,2747.0,4.95732482]
["bitfinex","ETHUSD",1740059162109,0.8026,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1740059162316,0.8026,2747.7,2747.0,7.95732482]
["bitfinex","ETHUSD",1740059162516,3.63929,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1740059162812,3.63929,2747.8,2747.4,1.51904849]
["bitfinex","ETHUSD",1740059163816,7.27864,2747.8,2747.4,1.51904849]
["bitfinex","ETHUSD",1740059164012,7.27866,2747.8,2747.4,1.51904849]
["bitfinex","ETHUSD",1740059164185,3.63929,2747.8,2747.4,1.51904849]
["bitfinex","ETHUSD",1740059164385,3.63929,2747.8,2747.5,0.51588885]
["bitfinex","ETHUSD",1740059165200,3.63942,2747.7,2747.5,0.51588885]
["bitfinex","ETHUSD",1740059165516,3.63942,2747.7,2747.5,0.78188885]
["bitfinex","ETHUSD",1740059166496,4.44175,2747.9,2747.5,0.78188885]
["bitfinex","ETHUSD",1740059166497,3.63934,2747.8,2747.5,0.78188885]
["bitfinex","ETHUSD",1740059167119,3.62184,2747.8,2747.5,0.78188885]
["bitfinex","ETHUSD",1740059167724,7.2612,2747.8,2747.5,0.78188885]
["bitfinex","ETHUSD",1740059168394,4.44175,2747.9,2747.5,0.78188885]
["bitfinex","ETHUSD",1740059168794,3.63935,2747.8,2747.5,0.78188885]
["bitfinex","ETHUSD",1740059169000,3.63935,2747.8,2747.5,0.266]
["bitfinex","ETHUSD",1740059169199,3.63949,2747.7,2747.5,0.266]
["bitfinex","ETHUSD",1740059169918,3.63953,2747.6,2747.5,0.266]
["bitfinex","ETHUSD",1740059170283,3.63985,2747.4,2747.2,0.266]
["bitfinex","ETHUSD",1740059170583,3.63993,2747.3,2747.2,0.266]
["bitfinex","ETHUSD",1740059170790,4.45248,2747.5,2747.2,0.266]
["bitfinex","ETHUSD",1740059171190,3.63937,2747.8,2747.2,0.30239853]
["bitfinex","ETHUSD",1740059171385,0.8276,2747.9,2747.3,0.39424685]
["bitfinex","ETHUSD",1740059171644,3.63937,2747.8,2747.3,4.03405685]
["bitfinex","ETHUSD",1740059171792,7.27873,2747.8,2747.3,4.03405685]
["bitfinex","ETHUSD",1740059172123,3.63936,2747.8,2747.3,4.03405685]
["bitfinex","ETHUSD",1740059172511,4.46682,2747.9,2747.4,4.39839]
["bitfinex","ETHUSD",1740059172905,3.63939,2747.8,2747.4,0.7586]
["bitfinex","ETHUSD",1740059173522,3.63927,2747.8,2747.2,1.0633]
["bitfinex","ETHUSD",1740059173727,3.63956,2747.6,2747.2,1.0633]
["bitfinex","ETHUSD",1740059173889,3.63977,2747.5,2747.2,1.0633]
["bitfinex","ETHUSD",1740059174090,3.63976,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1740059174305,0.822,2747.7,2746.9,3.67675085]
["bitfinex","ETHUSD",1740059174513,3.63989,2747.4,2746.9,3.67675085]
["bitfinex","ETHUSD",1740059174719,3.63989,2747.4,2746.9,0.03640085]
["bitfinex","ETHUSD",1740059175030,3.6397,2747.5,2747.0,7.28055]
["bitfinex","ETHUSD",1740059175199,3.63969,2747.5,2747.0,3.64023]
["bitfinex","ETHUSD",1740059175819,7.27944,2747.5,2747.0,3.64023]
["bitfinex","ETHUSD",1740059176025,0.822,2747.7,2747.1,4.45969]
["bitfinex","ETHUSD",1740059176344,0.55,2748.2,2747.3,3.63987]
["bitfinex","ETHUSD",1740059176345,3.63927,2747.8,2747.3,3.63987]
["bitfinex","ETHUSD",1740059176496,3.63927,2747.8,2747.3,4.43111116]
["bitfinex","ETHUSD",1740059177838,3.63944,2747.7,2747.3,4.43111116]
["bitfinex","ETHUSD",1740059178519,3.63927,2747.8,2747.3,4.43111116]
["bitfinex","ETHUSD",1740059178706,0.7625,2747.9,2747.4,4.41352]
["bitfinex","ETHUSD",1740059178912,3.63916,2747.9,2747.4,4.41352]
["bitfinex","ETHUSD",1740059179248,3.63916,2747.9,2747.5,0.88446312]
["bitfinex","ETHUSD",1740059179729,3.63916,2747.9,2747.5,4.52411312]
["bitfinex","ETHUSD",1740059179935,3.63916,2747.9,2747.5,0.88446312]
["bitfinex","ETHUSD",1740059180239,3.63916,2747.9,2747.5,4.52411312]
["bitfinex","ETHUSD",1740059180424,4.44778,2748.1,2747.5,4.52411312]
["bitfinex","ETHUSD",1740059180613,3.63901,2748.0,2747.6,0.55639131]
["bitfinex","ETHUSD",1740059180934,4.44774,2748.1,2747.6,4.19586131]
["bitfinex","ETHUSD",1740059181248,8.08669,2748.1,2747.6,4.19586131]
["bitfinex","ETHUSD",1740059181534,8.08672,2748.1,2747.6,4.19586131]
["bitfinex","ETHUSD",1740059181831,3.63894,2748.1,2747.7,0.7667]
["bitfinex","ETHUSD",1740059182261,7.27793,2748.1,2747.7,0.7667]
["bitfinex","ETHUSD",1740059182545,3.63894,2748.1,2747.7,0.7667]
["bitfinex","ETHUSD",1740059182751,3.63903,2748.0,2747.7,1.26295913]
["bitfinex","ETHUSD",1740059184707,4.46076,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1740059184708,0.8222,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1740059184906,0.005,2748.4,2748.1,0.7914]
["bitfinex","ETHUSD",1740059186138,3.6435,2748.4,2748.1,0.7914]
["bitfinex","ETHUSD",1740059186441,0.005,2748.4,2748.1,0.7914]
["bitfinex","ETHUSD",1740059187809,0.005,2748.4,2748.1,4.43025]
["bitfinex","ETHUSD",1740059189341,0.005,2748.4,2748.3,10.8348549]
["bitfinex","ETHUSD",1740059192440,0.005,2748.4,2748.3,11.10471906]
["bitfinex","ETHUSD",1740059192636,0.005,2748.4,2748.3,11.84424558]
["bitfinex","ETHUSD",1740059192837,0.005,2748.4,2748.3,13.41913114]
["bitfinex","ETHUSD",1740059193222,0.0985892,2748.5,2748.4,6.63848]
["bitfinex","ETHUSD",1740059193414,0.0985892,2748.5,2748.4,7.41348]
["bitfinex","ETHUSD",1740059194543,0.0985892,2748.5,2748.4,7.6230264]
["bitfinex","ETHUSD",1740059194855,0.0985892,2748.5,2748.4,7.96150402]
["bitfinex","ETHUSD",1740059195018,0.0985892,2748.5,2748.4,10.11206854]
["bitfinex","ETHUSD",1740059195354,0.0985892,2748.5,2748.4,10.37806854]
["bitfinex","ETHUSD",1740059196816,1.54376184,2750.3,2748.5,3.63834]
["bitfinex","ETHUSD",1740059197023,3.63632,2750.1,2749.5,0.8297]
["bitfinex","ETHUSD",1740059197222,3.63632,2750.1,2749.6,0.42463449]
["bitfinex","ETHUSD",1740059197556,3.63642,2750.0,2749.6,0.42463449]
["bitfinex","ETHUSD",1740059198058,3.63657,2749.9,2749.6,0.42463449]
["bitfinex","ETHUSD",1740059198355,0.8055,2749.8,2749.4,3.90307]
["bitfinex","ETHUSD",1740059198655,4.46596,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1740059199033,0.8295,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1740059199232,0.8295,2750.0,2749.5,4.391023]
["bitfinex","ETHUSD",1740059199440,4.46589,2750.0,2749.5,4.391023]
["bitfinex","ETHUSD",1740059200221,3.63649,2749.9,2749.5,4.391023]
["bitfinex","ETHUSD",1740059200954,0.8295,2750.0,2749.5,4.391023]
["bitfinex","ETHUSD",1740059201258,0.8295,2750.0,2749.6,4.44088]
["bitfinex","ETHUSD",1740059201425,0.8295,2750.0,2749.7,0.8831903]
["bitfinex","ETHUSD",1740059201756,3.63643,2750.0,2749.7,0.8831903]
["bitfinex","ETHUSD",1740059202137,3.63643,2750.0,2749.6,0.8041]
["bitfinex","ETHUSD",1740059202535,7.27286,2750.0,2749.6,0.8041]
["bitfinex","ETHUSD",1740059202836,3.63643,2750.0,2749.6,0.8041]
["bitfinex","ETHUSD",1740059203032,3.63643,2750.0,2749.6,4.44097]
["bitfinex","ETHUSD",1740059203860,4.40518,2750.2,2749.6,4.44097]
["bitfinex","ETHUSD",1740059204176,4.40518,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1740059204331,0.769,2750.2,2749.8,3.67298254]
["bitfinex","ETHUSD",1740059205223,4.4051,2750.2,2749.8,3.67298254]
["bitfinex","ETHUSD",1740059205647,4.4051,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1740059205822,4.4051,2750.2,2749.7,0.72427191]
["bitfinex","ETHUSD",1740059206038,4.4051,2750.2,2749.8,3.67296254]
["bitfinex","ETHUSD",1740059206232,4.4051,2750.2,2749.7,4.23450634]
["bitfinex","ETHUSD",1740059206427,3.63629,2750.1,2749.7,4.23450634]
["bitfinex","ETHUSD",1740059207778,4.40516,2750.2,2749.7,4.23443634]
["bitfinex","ETHUSD",1740059207960,7.27206,2750.3,2749.8,3.67298256]
["bitfinex","ETHUSD",1740059208160,3.63598,2750.3,2749.8,3.67298256]
["bitfinex","ETHUSD",1740059208360,3.63616,2750.2,2749.8,0.95238804]
["bitfinex","ETHUSD",1740059209365,3.63651,2749.9,2749.6,1.61646149]
["bitfinex","ETHUSD",1740059209569,3.63642,2750.0,2749.9,0.266]
["bitfinex","ETHUSD",1740059210491,0.764,2750.1,2749.9,0.266]
["bitfinex","ETHUSD",1740059210492,4.4003,2750.1,2749.9,0.266]
["bitfinex","ETHUSD",1740059210681,3.63636,2750.0,2749.9,0.266]
["bitfinex","ETHUSD",1740059212785,3.63625,2750.1,2749.4,3.63709]
["bitfinex","ETHUSD",1740059212950,3.63689,2749.6,2749.5,0.266]
["bitfinex","ETHUSD",1740059213150,4.39349,2749.6,2749.5,0.266]
["bitfinex","ETHUSD",1740059213483,0.7566,2750.0,2749.5,0.266]
["bitfinex","ETHUSD",1740059213783,3.6364,2750.0,2749.5,3.90293]
["bitfinex","ETHUSD",1740059213986,3.63624,2750.1,2749.5,3.90293]
["bitfinex","ETHUSD",1740059214384,3.63636,2750.0,2749.5,3.90293]
["bitfinex","ETHUSD",1740059214571,3.63624,2750.1,2749.6,3.6368]
["bitfinex","ETHUSD",1740059214896,3.63624,2750.1,2749.6,8.110817]
["bitfinex","ETHUSD",1740059215098,7.27257,2750.1,2749.6,4.474007]
["bitfinex","ETHUSD",1740059215301,3.63648,2750.0,2749.6,0.837207]
["bitfinex","ETHUSD",1740059215504,0.8182,2749.7,2749.2,0.33756782]
["bitfinex","ETHUSD",1740059215706,0.8182,2749.3,2748.5,4.38883]
["bitfinex","ETHUSD",1740059216003,3.63768,2749.0,2748.9,0.36044833]
["bitfinex","ETHUSD",1740059217201,3.63808,2748.7,2748.6,0.54157493]
["bitfinex","ETHUSD",1740059217383,3.63795,2748.8,2748.6,0.54157493]
["bitfinex","ETHUSD",1740059217896,7.27599,2748.8,2748.6,0.54157493]
["bitfinex","ETHUSD",1740059218204,3.63795,2748.8,2748.6,0.54157493]
["bitfinex","ETHUSD",1740059218604,3.63808,2748.7,2748.6,0.54157493]
["bitfinex","ETHUSD",1740059219110,3.63808,2748.7,2748.5,0.266]
["bitfinex","ETHUSD",1740059219604,3.63808,2748.7,2748.4,0.266]
["bitfinex","ETHUSD",1740059219800,3.63823,2748.6,2748.4,0.266]
["bitfinex","ETHUSD",1740059220103,3.63851,2748.4,2748.1,0.43347857]
["bitfinex","ETHUSD",1740059220412,3.63874,2748.3,2748.1,1.18389343]
["bitfinex","ETHUSD",1740059220598,3.63848,2748.4,2748.2,0.54246923]
["bitfinex","ETHUSD",1740059221178,3.63861,2748.3,2748.2,0.54246923]
["bitfinex","ETHUSD",1740059221843,3.63861,2748.3,2748.1,0.266]
["bitfinex","ETHUSD",1740059221844,4.42781,2748.3,2747.9,0.54246923]
["bitfinex","ETHUSD",1740059221994,3.63901,2748.0,2747.9,0.54246923]
["bitfinex","ETHUSD",1740059222628,4.39741,2748.0,2747.9,0.54246923]
["bitfinex","ETHUSD",1740059223631,3.63949,2747.7,2747.5,0.266]
["bitfinex","ETHUSD",1740059223798,3.63922,2747.9,2747.5,0.266]
["bitfinex","ETHUSD",1740059224129,3.63939,2747.8,2747.5,0.266]
["bitfinex","ETHUSD",1740059224323,3.63967,2747.5,2747.4,0.43347857]
["bitfinex","ETHUSD",1740059224634,3.63993,2747.3,2747.2,0.80846923]
["bitfinex","ETHUSD",1740059225125,3.63993,2747.3,2747.1,0.60435281]
["bitfinex","ETHUSD",1740059225335,3.64006,2747.2,2747.1,0.60435281]
["bitfinex","ETHUSD",1740059226228,3.6398,2747.4,2747.1,0.60435281]
["bitfinex","ETHUSD",1740059226533,7.2797,2747.4,2747.1,0.60435281]
["bitfinex","ETHUSD",1740059226728,3.63994,2747.3,2747.1,0.96842814]
["bitfinex","ETHUSD",1740059226929,3.6398,2747.4,2747.1,0.96842814]
["bitfinex","ETHUSD",1740059227122,3.6398,2747.4,2747.1,0.63007533]
["bitfinex","ETHUSD",1740059227318,3.63995,2747.3,2747.1,0.63007533]
["bitfinex","ETHUSD",1740059228222,3.6398,2747.4,2747.1,0.266]
["bitfinex","ETHUSD",1740059228833,0.8073,2747.8,2747.2,3.63994]
["bitfinex","ETHUSD",1740059229033,0.8073,2747.8,2747.3,0.03639567]
["bitfinex","ETHUSD",1740059229034,3.63954,2747.6,2747.3,0.03639567]
["bitfinex","ETHUSD",1740059229238,3.63981,2747.4,2747.2,0.266]
["bitfinex","ETHUSD",1740059229647,3.63957,2747.6,2747.2,0.266]
["bitfinex","ETHUSD",1740059229848,3.63957,2747.6,2747.2,0.956625]
["bitfinex","ETHUSD",1740059230049,3.63957,2747.6,2747.2,0.266]
["bitfinex","ETHUSD",1740059230573,4.44667,2747.8,2747.2,3.90606]
["bitfinex","ETHUSD",1740059230750,3.63948,2747.7,2747.2,3.94245667]
["bitfinex","ETHUSD",1740059231752,3.63954,2747.6,2747.2,3.94245667]
["bitfinex","ETHUSD",1740059232047,3.54434,2747.6,2747.2,3.94245667]
["bitfinex","ETHUSD",1740059232250,3.54434,2747.6,2747.2,5.00073334]
["bitfinex","ETHUSD",1740059233148,3.54434,2747.6,2747.2,4.96433667]
["bitfinex","ETHUSD",1740059233354,3.63876,2748.2,2747.3,0.81999666]
["bitfinex","ETHUSD",1740059233355,0.8304,2748.0,2747.3,0.81999666]
["bitfinex","ETHUSD",1740059233553,4.46901,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1740059233719,3.63861,2748.3,2747.8,1.54786812]
["bitfinex","ETHUSD",1740059234054,3.63861,2748.3,2747.8,5.18700812]
["bitfinex","ETHUSD",1740059234639,3.63881,2748.2,2747.8,1.511479]
["bitfinex","ETHUSD",1740059235017,3.63848,2748.4,2747.8,1.54786815]
["bitfinex","ETHUSD",1740059235421,3.63848,2748.4,2747.8,1.511479]
["bitfinex","ETHUSD",1740059235654,3.63877,2748.2,2747.8,1.511479]
["bitfinex","ETHUSD",1740059236459,3.63877,2748.2,2747.8,5.150729]
["bitfinex","ETHUSD",1740059236623,3.63877,2748.2,2747.9,0.5150729]
["bitfinex","ETHUSD",1740059238259,3.63877,2748.2,2747.8,1.511479]
["bitfinex","ETHUSD",1740059238661,7.27759,2748.2,2747.8,1.511479]
["bitfinex","ETHUSD",1740059239233,3.63877,2748.2,2747.8,1.511479]
["bitfinex","ETHUSD",1740059239434,7.2776,2748.2,2747.8,1.511479]
["bitfinex","ETHUSD",1740059239864,3.63889,2748.1,2747.8,1.511479]
["bitfinex","ETHUSD",1740059241068,3.63902,2748.0,2747.8,1.511479]
["bitfinex","ETHUSD",1740059241442,7.27812,2748.0,2747.8,1.511479]
["bitfinex","ETHUSD",1740059241763,3.63902,2748.0,2747.8,0.7836]
["bitfinex","ETHUSD",1740059242180,3.6393,2747.8,2747.4,4.4731]
["bitfinex","ETHUSD",1740059243585,3.6391,2748.0,2747.4,0.8333]
["bitfinex","ETHUSD",1740059243745,3.63916,2747.9,2747.5,3.97807654]
["bitfinex","ETHUSD",1740059243945,3.6391,2748.0,2747.6,0.48113765]
["bitfinex","ETHUSD",1740059244168,3.63918,2747.9,2747.6,0.48113765]
["bitfinex","ETHUSD",1740059244391,3.63927,2747.8,2747.6,0.48113765]
["bitfinex","ETHUSD",1740059244595,3.63916,2747.9,2747.6,0.48113765]
["bitfinex","ETHUSD",1740059245402,3.63916,2747.9,2747.7,0.44592042]
["bitfinex","ETHUSD",1740059245696,3.6391,2748.0,2747.7,0.33841654]
["bitfinex","ETHUSD",1740059245901,3.63927,2747.8,2747.7,0.33841654]
["bitfinex","ETHUSD",1740059246103,4.44277,2747.8,2747.7,0.33841654]
["bitfinex","ETHUSD",1740059246289,4.44277,2747.8,2747.4,3.73e-06]
["bitfinex","ETHUSD",1740059246290,3.63967,2747.5,2747.4,3.73e-06]
["bitfinex","ETHUSD",1740059246482,11.3965149,2747.5,2747.4,3.73e-06]
["bitfinex","ETHUSD",1740059246683,12.02863747,2747.5,2747.4,3.73e-06]
["bitfinex","ETHUSD",1740059247017,10.8465149,2747.5,2747.4,3.73e-06]
["bitfinex","ETHUSD",1740059247187,3.6398,2747.4,2746.6,3.64079]
["bitfinex","ETHUSD",1740059247513,3.6398,2747.4,2746.4,0.03640674]
["bitfinex","ETHUSD",1740059247514,3.64019,2747.2,2746.5,7.28184]
["bitfinex","ETHUSD",1740059247719,3.64019,2747.2,2746.6,0.0364044]
["bitfinex","ETHUSD",1740059247720,3.64022,2747.1,2746.6,0.0364044]
["bitfinex","ETHUSD",1740059248023,7.28038,2747.2,2746.6,3.6772444]
["bitfinex","ETHUSD",1740059248170,7.28036,2747.2,2746.6,3.6772444]
["bitfinex","ETHUSD",1740059248370,4.14976503,2747.4,2746.7,3.64073]
["bitfinex","ETHUSD",1740059248570,3.64021,2747.1,2746.6,0.73181144]
["bitfinex","ETHUSD",1740059248804,3.64035,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1740059249002,3.64035,2747.0,2746.3,4.39787]
["bitfinex","ETHUSD",1740059249432,3.64035,2747.0,2746.4,3.64107]
["bitfinex","ETHUSD",1740059249579,3.64021,2747.1,2746.5,3.64086]
["bitfinex","ETHUSD",1740059249774,3.64021,2747.1,2746.5,4.080616]
["bitfinex","ETHUSD",1740059249979,3.64054,2746.9,2746.5,0.439756]
["bitfinex","ETHUSD",1740059250776,3.64036,2747.0,2746.5,4.080736]
["bitfinex","ETHUSD",1740059252284,3.64024,2747.1,2746.5,4.080646]
["bitfinex","ETHUSD",1740059252484,7.28052,2747.1,2746.5,4.080646]
["bitfinex","ETHUSD",1740059252685,3.64024,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1740059252931,3.64024,2747.1,2746.5,4.080646]
["bitfinex","ETHUSD",1740059253089,7.28051,2747.1,2746.5,4.080646]
["bitfinex","ETHUSD",1740059253435,3.64035,2747.0,2746.6,0.266]
["bitfinex","ETHUSD",1740059253785,3.64013,2747.2,2746.7,3.64071]
["bitfinex","ETHUSD",1740059254030,3.64021,2747.1,2746.6,0.266]
["bitfinex","ETHUSD",1740059254395,3.64021,2747.1,2746.6,3.90685]
["bitfinex","ETHUSD",1740059255001,3.64035,2747.0,2746.6,3.90685]
["bitfinex","ETHUSD",1740059255421,3.64021,2747.1,2746.6,3.90678]
["bitfinex","ETHUSD",1740059255849,3.64037,2747.0,2746.6,3.90678]
["bitfinex","ETHUSD",1740059256048,3.64006,2747.2,2746.6,3.90678]
["bitfinex","ETHUSD",1740059256246,4.47572199,2747.3,2746.6,3.90678]
["bitfinex","ETHUSD",1740059256553,3.6402,2747.1,2746.7,3.64061]
["bitfinex","ETHUSD",1740059256731,3.64006,2747.2,2746.7,3.64061]
["bitfinex","ETHUSD",1740059257442,4.47572199,2747.3,2746.7,3.64061]
["bitfinex","ETHUSD",1740059257615,3.64014,2747.2,2746.7,3.64061]
["bitfinex","ETHUSD",1740059258204,3.64022,2747.1,2746.7,3.64061]
["bitfinex","ETHUSD",1740059258640,3.64022,2747.1,2746.6,3.90683]
["bitfinex","ETHUSD",1740059259233,7.28051,2747.1,2746.6,3.90683]
["bitfinex","ETHUSD",1740059259410,3.64022,2747.1,2746.6,3.90683]
["bitfinex","ETHUSD",1740059259606,4.47570199,2747.3,2746.6,3.90683]
["bitfinex","ETHUSD",1740059259812,3.64007,2747.2,2746.7,3.64073]
["bitfinex","ETHUSD",1740059260032,0.83568199,2747.3,2747.0,3.6403]
["bitfinex","ETHUSD",1740059260233,0.7902,2747.5,2747.0,3.6403]
["bitfinex","ETHUSD",1740059260445,3.63975,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740059260814,3.63954,2747.6,2747.1,4.44163]
["bitfinex","ETHUSD",1740059261432,3.6396,2747.6,2747.1,4.44163]
["bitfinex","ETHUSD",1740059261813,7.27926,2747.6,2747.1,4.44163]
["bitfinex","ETHUSD",1740059262011,3.63975,2747.5,2747.1,0.8015]
["bitfinex","ETHUSD",1740059262907,3.64,2747.3,2746.8,4.40689]
["bitfinex","ETHUSD",1740059263943,3.64,2747.3,2746.8,8.04741]
["bitfinex","ETHUSD",1740059264259,3.64,2747.3,2746.8,8.04735]
["bitfinex","ETHUSD",1740059264548,0.806888,2747.5,2746.8,4.40682]
["bitfinex","ETHUSD",1740059265312,0.806888,2747.5,2746.9,3.6404]
["bitfinex","ETHUSD",1740059265537,0.7897,2747.7,2746.9,3.67679127]
["bitfinex","ETHUSD",1740059265737,3.63974,2747.5,2746.9,3.64039]
["bitfinex","ETHUSD",1740059266413,3.63994,2747.3,2746.9,3.64039]
["bitfinex","ETHUSD",1740059268749,3.63994,2747.3,2746.8,0.7663]
["bitfinex","ETHUSD",1740059268908,3.63994,2747.3,2746.6,0.54419598]
["bitfinex","ETHUSD",1740059268909,3.64021,2747.1,2746.6,0.7836]
["bitfinex","ETHUSD",1740059269114,3.64033,2747.0,2746.7,0.266]
["bitfinex","ETHUSD",1740059269616,3.64054,2746.9,2746.7,0.266]
["bitfinex","ETHUSD",1740059269810,3.64059,2746.8,2746.4,0.7883]
["bitfinex","ETHUSD",1740059270316,3.64059,2746.9,2746.4,4.42941]
["bitfinex","ETHUSD",1740059270514,3.6406,2746.8,2746.4,0.7883]
["bitfinex","ETHUSD",1740059270941,3.64108,2746.5,2746.0,0.7592]
["bitfinex","ETHUSD",1740059271140,3.64082,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1740059271340,3.64063,2746.8,2746.1,0.266]
["bitfinex","ETHUSD",1740059271655,8.04184,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1740059271825,3.64086,2746.7,2746.2,0.7592]
["bitfinex","ETHUSD",1740059272030,0.7608,2746.9,2746.2,4.40059]
["bitfinex","ETHUSD",1740059272340,3.64047,2746.9,2746.3,3.64126]
["bitfinex","ETHUSD",1740059272523,3.64047,2746.9,2746.2,4.40049]
["bitfinex","ETHUSD",1740059272733,3.64037,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1740059272933,3.64057,2746.9,2746.4,3.64102]
["bitfinex","ETHUSD",1740059273849,3.64056,2746.9,2746.4,3.64102]
["bitfinex","ETHUSD",1740059274030,1.263329,2747.1,2746.2,4.40049]
["bitfinex","ETHUSD",1740059274031,3.64063,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1740059274224,3.64063,2746.8,2746.4,0.266]
["bitfinex","ETHUSD",1740059274632,3.64063,2746.8,2746.5,0.266]
["bitfinex","ETHUSD",1740059275533,3.64074,2746.7,2746.5,0.266]
["bitfinex","ETHUSD",1740059276459,3.64052,2746.9,2746.5,0.266]
["bitfinex","ETHUSD",1740059276634,3.6407,2746.8,2746.5,0.266]
["bitfinex","ETHUSD",1740059277963,3.64084,2746.7,2746.4,0.266]
["bitfinex","ETHUSD",1740059278263,3.64073,2746.7,2746.4,0.266]
["bitfinex","ETHUSD",1740059278625,3.64062,2746.8,2746.4,0.266]
["bitfinex","ETHUSD",1740059280327,3.64062,2746.8,2746.4,3.90712]
["bitfinex","ETHUSD",1740059280527,3.64053,2746.9,2746.4,3.90712]
["bitfinex","ETHUSD",1740059280948,3.64034,2747.0,2746.4,3.90712]
["bitfinex","ETHUSD",1740059281158,0.7821,2747.3,2746.5,0.7746]
["bitfinex","ETHUSD",1740059281353,4.42214,2747.3,2746.7,3.64064]
["bitfinex","ETHUSD",1740059281562,3.64012,2747.2,2746.7,3.64073]
["bitfinex","ETHUSD",1740059281731,3.64004,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1740059281932,3.64012,2747.2,2746.6,4.41546]
["bitfinex","ETHUSD",1740059282450,0.7921,2746.9,2746.5,3.64089]
["bitfinex","ETHUSD",1740059282628,4.43257,2746.9,2746.4,0.7936]
["bitfinex","ETHUSD",1740059282826,3.64081,2746.7,2746.4,0.266]
["bitfinex","ETHUSD",1740059283032,3.64081,2746.7,2746.2,0.7936]
["bitfinex","ETHUSD",1740059283232,0.7917,2746.4,2746.3,0.266]
["bitfinex","ETHUSD",1740059284469,4.42527,2746.6,2746.3,0.266]
["bitfinex","ETHUSD",1740059285036,4.42494,2746.9,2746.4,0.7978]
["bitfinex","ETHUSD",1740059285267,3.64061,2746.8,2746.4,4.4388]
["bitfinex","ETHUSD",1740059285643,3.64061,2746.8,2746.4,0.7978]
["bitfinex","ETHUSD",1740059286048,3.64081,2746.7,2746.4,0.7978]
["bitfinex","ETHUSD",1740059286263,3.64099,2746.6,2746.3,0.266]
["bitfinex","ETHUSD",1740059287276,3.64109,2746.5,2746.3,0.266]
["bitfinex","ETHUSD",1740059288041,3.64087,2746.6,2746.3,0.266]
["bitfinex","ETHUSD",1740059288241,3.64082,2746.7,2746.3,0.266]
["bitfinex","ETHUSD",1740059288439,3.64067,2746.8,2746.3,3.90717]
["bitfinex","ETHUSD",1740059288645,3.64067,2746.8,2746.3,0.266]
["bitfinex","ETHUSD",1740059289193,3.64067,2746.8,2746.4,3.64112]
["bitfinex","ETHUSD",1740059289338,3.64067,2746.8,2746.3,3.90726]
["bitfinex","ETHUSD",1740059289860,7.28136,2746.8,2746.3,3.90726]
["bitfinex","ETHUSD",1740059290189,3.64073,2746.7,2746.0,4.39729]
["bitfinex","ETHUSD",1740059290392,0.806576,2746.8,2746.3,0.266]
["bitfinex","ETHUSD",1740059290557,3.64113,2746.4,2746.0,0.7557]
["bitfinex","ETHUSD",1740059290747,3.64113,2746.4,2746.1,0.266]
["bitfinex","ETHUSD",1740059291262,3.64152,2746.2,2745.8,0.7557]
["bitfinex","ETHUSD",1740059291454,3.64169,2746.0,2745.7,0.266]
["bitfinex","ETHUSD",1740059292280,3.64186,2745.9,2745.5,4.04987772]
["bitfinex","ETHUSD",1740059292668,3.64219,2745.6,2745.5,4.04987772]
["bitfinex","ETHUSD",1740059293179,3.64206,2745.7,2745.3,0.266]
["bitfinex","ETHUSD",1740059293380,3.64194,2745.8,2745.3,3.90857]
["bitfinex","ETHUSD",1740059293681,3.64179,2745.9,2745.3,3.90857]
["bitfinex","ETHUSD",1740059293876,3.64196,2745.8,2745.3,3.90857]
["bitfinex","ETHUSD",1740059294047,4.47349,2746.1,2745.4,3.64243]
["bitfinex","ETHUSD",1740059294248,0.8319,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1740059294449,4.47343,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1740059294648,4.47343,2746.1,2745.6,3.64215]
["bitfinex","ETHUSD",1740059295272,4.47343,2746.1,2745.5,7.28447]
["bitfinex","ETHUSD",1740059295465,0.8319,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1740059295666,7.28271,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1740059295871,3.64134,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1740059296269,0.829,2746.4,2746.0,3.64156]
["bitfinex","ETHUSD",1740059296587,0.829,2746.6,2746.1,3.90744]
["bitfinex","ETHUSD",1740059296928,3.64118,2746.4,2746.1,0.266]
["bitfinex","ETHUSD",1740059297083,3.64117,2746.4,2746.1,0.266]
["bitfinex","ETHUSD",1740059297799,3.64139,2746.2,2746.1,0.266]
["bitfinex","ETHUSD",1740059298158,4.47039,2746.2,2746.1,0.266]
["bitfinex","ETHUSD",1740059299210,3.64186,2745.9,2745.6,0.266]
["bitfinex","ETHUSD",1740059299358,3.64173,2746.0,2745.4,4.42874]
["bitfinex","ETHUSD",1740059299555,3.64173,2746.0,2745.5,3.9083]
["bitfinex","ETHUSD",1740059299902,3.64181,2745.9,2745.5,0.266]
["bitfinex","ETHUSD",1740059300269,4.47049,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1740059300467,4.088579,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1740059300701,4.43017,2746.4,2745.7,3.64201]
["bitfinex","ETHUSD",1740059300880,4.43017,2746.4,2745.6,3.90818]
["bitfinex","ETHUSD",1740059300881,3.64155,2746.1,2745.6,3.90818]
["bitfinex","ETHUSD",1740059301823,0.789,2746.4,2745.6,0.266]
["bitfinex","ETHUSD",1740059302006,0.789,2746.4,2745.8,3.64181]
["bitfinex","ETHUSD",1740059302007,4.43019,2746.4,2745.8,3.64181]
["bitfinex","ETHUSD",1740059302193,3.64131,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1740059302398,4.43019,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740059302621,8.07139,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740059302792,3.64126,2746.3,2745.8,0.266]
["bitfinex","ETHUSD",1740059303124,3.64139,2746.2,2745.8,0.266]
["bitfinex","ETHUSD",1740059305117,5.237329,2746.4,2745.9,3.64174]
["bitfinex","ETHUSD",1740059306401,3.64126,2746.3,2745.8,3.90785]
["bitfinex","ETHUSD",1740059307618,5.237329,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740059308123,3.64128,2746.3,2745.8,3.9079]
["bitfinex","ETHUSD",1740059309321,5.237329,2746.4,2745.9,3.64178]
["bitfinex","ETHUSD",1740059312357,3.64128,2746.3,2745.8,3.90785]
["bitfinex","ETHUSD",1740059312664,5.237329,2746.4,2745.8,3.90785]
["bitfinex","ETHUSD",1740059312964,3.64127,2746.3,2745.8,3.90785]
["bitfinex","ETHUSD",1740059314961,1.596139,2746.4,2745.8,3.9079]
["bitfinex","ETHUSD",1740059315165,0.8071,2746.6,2746.0,3.64162]
["bitfinex","ETHUSD",1740059315676,0.8071,2746.6,2746.0,7.28316]
["bitfinex","ETHUSD",1740059315870,4.44798,2746.6,2746.1,3.64148]
["bitfinex","ETHUSD",1740059316024,0.7567,2746.8,2746.1,0.8103]
["bitfinex","ETHUSD",1740059316228,4.39732,2746.8,2746.3,3.6412]
["bitfinex","ETHUSD",1740059316467,4.39732,2746.8,2746.2,3.64132]
["bitfinex","ETHUSD",1740059316855,0.7567,2746.8,2746.3,3.64121]
["bitfinex","ETHUSD",1740059317054,0.7567,2746.8,2746.4,3.64107]
["bitfinex","ETHUSD",1740059317234,7.28082,2747.0,2746.5,0.7643]
["bitfinex","ETHUSD",1740059317437,4.446672,2747.0,2746.5,0.7643]
["bitfinex","ETHUSD",1740059317943,4.446622,2747.0,2746.5,4.40527]
["bitfinex","ETHUSD",1740059318154,0.782,2747.1,2746.5,0.7643]
["bitfinex","ETHUSD",1740059318862,4.42226,2747.1,2746.5,0.7643]
["bitfinex","ETHUSD",1740059319069,4.42226,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1740059319263,4.42226,2747.1,2746.5,4.40518]
["bitfinex","ETHUSD",1740059319491,4.42226,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1740059319690,3.64041,2747.0,2746.3,0.7743]
["bitfinex","ETHUSD",1740059319892,3.64041,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1740059320083,3.64047,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1740059320286,3.64041,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1740059320486,3.64041,2747.0,2746.3,0.7743]
["bitfinex","ETHUSD",1740059320691,1.65960789,2747.1,2746.4,3.64106]
["bitfinex","ETHUSD",1740059320692,3.64048,2746.9,2746.4,3.64106]
["bitfinex","ETHUSD",1740059321102,3.64048,2746.9,2746.4,7.2821]
["bitfinex","ETHUSD",1740059321393,3.64048,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1740059321960,3.64048,2746.9,2746.4,7.28209]
["bitfinex","ETHUSD",1740059322165,3.64048,2746.9,2746.4,7.54809]
["bitfinex","ETHUSD",1740059322388,3.64048,2746.9,2746.4,3.90704]
["bitfinex","ETHUSD",1740059323227,3.64034,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1740059324304,4.43588914,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1740059324805,0.79554914,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1740059325119,3.64033,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1740059326809,3.64033,2747.0,2746.5,7.2819]
["bitfinex","ETHUSD",1740059327050,3.64033,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1740059328011,4.42221,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1740059328356,0.782,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740059328514,0.782,2747.1,2746.6,3.64074]
["bitfinex","ETHUSD",1740059328946,4.42221,2747.1,2746.6,3.64074]
["bitfinex","ETHUSD",1740059330458,0.782,2747.1,2746.7,3.64063]
["bitfinex","ETHUSD",1740059330612,3.63997,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1740059331409,0.7565,2747.4,2746.6,3.64086]
["bitfinex","ETHUSD",1740059331653,0.7565,2747.4,2746.9,3.64037]
["bitfinex","ETHUSD",1740059331864,0.7565,2747.4,2747.0,3.64027]
["bitfinex","ETHUSD",1740059332089,0.7565,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1740059332294,0.7707,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1740059332437,0.7707,2747.6,2747.2,3.64]
["bitfinex","ETHUSD",1740059332639,7.27844,2747.9,2747.2,3.63999]
["bitfinex","ETHUSD",1740059332843,0.7707,2747.8,2747.4,7.27952]
["bitfinex","ETHUSD",1740059333074,4.40999,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1740059333336,4.40999,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740059333337,0.7707,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740059333605,0.8194,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1740059333900,4.45842,2748.0,2747.5,3.63954]
["bitfinex","ETHUSD",1740059334470,0.8194,2748.0,2747.6,3.63949]
["bitfinex","ETHUSD",1740059334638,0.8317,2748.2,2747.4,0.830927]
["bitfinex","ETHUSD",1740059334838,3.63895,2748.1,2747.5,3.6396]
["bitfinex","ETHUSD",1740059335084,3.63895,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1740059335689,3.63895,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1740059335889,3.63895,2748.1,2747.4,0.830927]
["bitfinex","ETHUSD",1740059336186,3.63895,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1740059336740,0.8317,2748.2,2747.7,3.63934]
["bitfinex","ETHUSD",1740059336970,0.8329,2748.6,2747.8,3.63925]
["bitfinex","ETHUSD",1740059337174,3.63843,2748.5,2747.8,3.67564219]
["bitfinex","ETHUSD",1740059337443,3.63856,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1740059338270,0.8329,2748.6,2747.7,1.18717333]
["bitfinex","ETHUSD",1740059338470,4.47118,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1740059338879,3.63834,2748.5,2748.0,3.90499]
["bitfinex","ETHUSD",1740059339170,3.63834,2748.5,2748.0,0.266]
["bitfinex","ETHUSD",1740059339375,3.63846,2748.5,2748.0,3.905]
["bitfinex","ETHUSD",1740059340386,3.63846,2748.5,2748.0,0.266]
["bitfinex","ETHUSD",1740059340787,4.47115,2748.6,2748.0,3.90491]
["bitfinex","ETHUSD",1740059340972,4.47115,2748.6,2748.0,4.295414]
["bitfinex","ETHUSD",1740059341380,4.47115,2748.6,2748.0,0.656504]
["bitfinex","ETHUSD",1740059341381,4.47114,2748.6,2748.0,0.656504]
["bitfinex","ETHUSD",1740059341575,3.63856,2748.4,2748.0,0.656504]
["bitfinex","ETHUSD",1740059342989,3.63862,2748.3,2748.0,0.656504]
["bitfinex","ETHUSD",1740059343490,0.8329,2748.6,2748.0,0.656504]
["bitfinex","ETHUSD",1740059343491,4.4712,2748.6,2748.0,4.295474]
["bitfinex","ETHUSD",1740059343791,3.63841,2748.5,2748.0,4.295474]
["bitfinex","ETHUSD",1740059344381,4.4712,2748.6,2748.1,1.2032474]
["bitfinex","ETHUSD",1740059344589,3.63835,2748.5,2748.1,4.8420174]
["bitfinex","ETHUSD",1740059345378,0.8329,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1740059345583,3.63815,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1740059346100,0.8172,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1740059346263,3.63814,2748.7,2748.2,4.51342874]
["bitfinex","ETHUSD",1740059346785,3.63822,2748.6,2748.2,4.51342874]
["bitfinex","ETHUSD",1740059347681,3.63814,2748.7,2748.2,4.51342874]
["bitfinex","ETHUSD",1740059347887,3.63822,2748.6,2748.2,4.51330874]
["bitfinex","ETHUSD",1740059348087,3.63845,2748.5,2748.2,0.87468874]
["bitfinex","ETHUSD",1740059348486,3.63822,2748.6,2748.2,0.87468874]
["bitfinex","ETHUSD",1740059348973,3.63822,2748.6,2748.2,4.51341874]
["bitfinex","ETHUSD",1740059349759,3.63817,2748.7,2748.3,0.52871187]
["bitfinex","ETHUSD",1740059350167,3.63815,2748.7,2748.3,4.16729187]
["bitfinex","ETHUSD",1740059350366,7.27633,2748.7,2748.3,0.52871187]
["bitfinex","ETHUSD",1740059350598,3.63815,2748.7,2748.3,0.52871187]
["bitfinex","ETHUSD",1740059351300,3.63821,2748.6,2748.3,0.52871187]
["bitfinex","ETHUSD",1740059358913,3.63821,2748.6,2748.2,3.63866]
["bitfinex","ETHUSD",1740059359527,4.45522,2748.8,2748.2,7.27727]
["bitfinex","ETHUSD",1740059359691,3.63814,2748.7,2748.2,7.27723]
["bitfinex","ETHUSD",1740059360015,3.63814,2748.7,2748.2,3.63868]
["bitfinex","ETHUSD",1740059360375,3.63814,2748.7,2748.3,3.63855]
["bitfinex","ETHUSD",1740059360578,3.6378,2749.0,2748.3,4.25876222]
["bitfinex","ETHUSD",1740059360787,3.63782,2748.9,2748.3,0.62021222]
["bitfinex","ETHUSD",1740059360994,3.63785,2748.9,2748.5,3.63829]
["bitfinex","ETHUSD",1740059361215,4.40519,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1740059361421,8.04299,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1740059361624,3.63757,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1740059362185,3.63772,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1740059362612,3.63757,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1740059362816,3.6377,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1740059363017,3.63783,2748.9,2748.5,3.63833]
["bitfinex","ETHUSD",1740059363290,3.63783,2748.9,2748.5,4.02883259]
["bitfinex","ETHUSD",1740059364031,3.63783,2748.9,2748.5,0.39050259]
["bitfinex","ETHUSD",1740059364327,3.63783,2748.9,2748.4,4.4314]
["bitfinex","ETHUSD",1740059364837,4.41483,2748.9,2748.4,4.4314]
["bitfinex","ETHUSD",1740059366926,3.63768,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1740059367425,3.63768,2749.0,2748.5,7.27654]
["bitfinex","ETHUSD",1740059367623,4.39496,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1740059367823,0.7573,2749.3,2748.8,4.41027]
["bitfinex","ETHUSD",1740059368028,3.63702,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1740059368188,3.63722,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740059368391,3.6373,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740059368590,3.6373,2749.3,2748.9,1.17307649]
["bitfinex","ETHUSD",1740059369035,3.63767,2749.1,2748.8,1.0384]
["bitfinex","ETHUSD",1740059369323,3.63748,2749.2,2748.8,0.266]
["bitfinex","ETHUSD",1740059369324,3.63773,2749.0,2748.8,0.266]
["bitfinex","ETHUSD",1740059370451,4.40313,2749.2,2748.6,0.7737]
["bitfinex","ETHUSD",1740059370452,3.63755,2749.1,2748.6,0.7737]
["bitfinex","ETHUSD",1740059370608,0.7656,2749.2,2748.5,0.266]
["bitfinex","ETHUSD",1740059370609,3.63802,2748.8,2748.5,0.266]
["bitfinex","ETHUSD",1740059371010,3.63821,2748.6,2748.5,0.266]
["bitfinex","ETHUSD",1740059388660,3.6381,2748.7,2748.5,0.266]
["bitfinex","ETHUSD",1740059389153,3.63821,2748.6,2748.5,0.266]
["bitfinex","ETHUSD",1740059391357,3.63821,2748.6,2747.9,0.266]
["bitfinex","ETHUSD",1740059391358,3.6388,2748.2,2747.9,0.266]
["bitfinex","ETHUSD",1740059391726,3.63862,2748.3,2747.9,0.266]
["bitfinex","ETHUSD",1740059391980,3.63862,2748.3,2747.9,3.90514]
["bitfinex","ETHUSD",1740059392942,3.63849,2748.4,2747.9,3.90514]
["bitfinex","ETHUSD",1740059393142,3.63849,2748.4,2748.0,0.8147]
["bitfinex","ETHUSD",1740059393538,3.63865,2748.3,2748.0,0.8147]
["bitfinex","ETHUSD",1740059397070,3.63849,2748.4,2748.0,0.8147]
["bitfinex","ETHUSD",1740059397388,3.63867,2748.3,2748.0,0.8147]
["bitfinex","ETHUSD",1740059397893,4.42756,2748.5,2747.7,0.7894]
["bitfinex","ETHUSD",1740059398073,3.63909,2748.0,2747.7,1.0554]
["bitfinex","ETHUSD",1740059398246,4.1619691,2748.4,2747.7,1.0554]
["bitfinex","ETHUSD",1740059398463,3.63911,2748.0,2747.7,1.0554]
["bitfinex","ETHUSD",1740059398754,3.63901,2748.0,2747.7,1.0554]
["bitfinex","ETHUSD",1740059398947,3.63894,2748.1,2747.7,2.19249122]
["bitfinex","ETHUSD",1740059399181,3.63894,2748.1,2747.7,5.83188122]
["bitfinex","ETHUSD",1740059399340,3.63875,2748.2,2747.7,5.19249122]
["bitfinex","ETHUSD",1740059399705,4.39204,2748.7,2748.2,4.40546]
["bitfinex","ETHUSD",1740059399848,1.193104,2748.7,2748.2,0.7668]
["bitfinex","ETHUSD",1740059400048,3.63836,2748.5,2748.2,0.7668]
["bitfinex","ETHUSD",1740059400576,3.63896,2748.1,2747.7,3.266]
["bitfinex","ETHUSD",1740059400737,3.63911,2748.0,2747.7,1.0304]
["bitfinex","ETHUSD",1740059400938,3.63918,2747.9,2747.7,0.7644]
["bitfinex","ETHUSD",1740059401142,3.63927,2747.8,2747.7,0.7644]
["bitfinex","ETHUSD",1740059401339,3.63927,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1740059401340,3.63933,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1740059401564,3.63934,2747.8,2747.4,0.266]
["bitfinex","ETHUSD",1740059402140,3.6391,2748.0,2747.3,4.85739487]
["bitfinex","ETHUSD",1740059402359,3.63916,2747.9,2747.4,0.266]
["bitfinex","ETHUSD",1740059402564,3.63929,2747.8,2747.4,0.266]
["bitfinex","ETHUSD",1740059404367,3.63944,2747.7,2747.4,0.266]
["bitfinex","ETHUSD",1740059404682,7.27894,2747.7,2747.4,0.266]
["bitfinex","ETHUSD",1740059404887,3.63944,2747.7,2747.4,0.266]
["bitfinex","ETHUSD",1740059408973,3.63929,2747.8,2747.4,4.674413]
["bitfinex","ETHUSD",1740059409173,3.63914,2747.9,2747.4,4.674343]
["bitfinex","ETHUSD",1740059409578,0.7922,2748.1,2747.4,4.674343]
["bitfinex","ETHUSD",1740059409762,3.6392,2747.9,2747.4,4.674323]
["bitfinex","ETHUSD",1740059409969,3.63927,2747.8,2747.4,4.674323]
["bitfinex","ETHUSD",1740059410166,3.6392,2747.9,2747.4,4.674323]
["bitfinex","ETHUSD",1740059410466,3.63848,2748.4,2747.7,3.6394]
["bitfinex","ETHUSD",1740059410796,0.266,2749.5,2747.6,4.2350449]
["bitfinex","ETHUSD",1740059410797,0.7542,2749.1,2748.0,3.63892]
["bitfinex","ETHUSD",1740059410968,3.63832,2748.6,2748.1,0.447022]
["bitfinex","ETHUSD",1740059411169,3.63841,2748.5,2748.1,0.447022]
["bitfinex","ETHUSD",1740059411896,3.63822,2748.6,2748.1,4.085802]
["bitfinex","ETHUSD",1740059412073,3.63823,2748.6,2748.2,1.5626712]
["bitfinex","ETHUSD",1740059412281,3.63823,2748.6,2748.2,0.7902]
["bitfinex","ETHUSD",1740059412689,0.7542,2749.0,2748.2,0.7902]
["bitfinex","ETHUSD",1740059412888,3.63841,2748.5,2748.2,1.0562]
["bitfinex","ETHUSD",1740059414697,3.63822,2748.6,2748.2,1.0562]
["bitfinex","ETHUSD",1740059415625,3.63816,2748.7,2748.2,1.0562]
["bitfinex","ETHUSD",1740059415828,3.63796,2748.8,2748.3,4.1527382]
["bitfinex","ETHUSD",1740059416130,3.63815,2748.7,2748.3,0.5142082]
["bitfinex","ETHUSD",1740059416465,3.63797,2748.8,2748.3,7.7913082]
["bitfinex","ETHUSD",1740059416700,3.63797,2748.8,2748.3,4.1527182]
["bitfinex","ETHUSD",1740059416916,3.63792,2748.9,2748.3,4.1527182]
["bitfinex","ETHUSD",1740059417119,3.63803,2748.8,2748.3,4.1527182]
["bitfinex","ETHUSD",1740059417851,3.63822,2748.6,2748.3,0.5142082]
["bitfinex","ETHUSD",1740059418003,3.63822,2748.6,2748.2,4.69493]
["bitfinex","ETHUSD",1740059419301,3.63815,2748.7,2748.2,4.69486]
["bitfinex","ETHUSD",1740059420316,3.6381,2748.7,2748.3,3.63853]
["bitfinex","ETHUSD",1740059420910,0.7542,2749.0,2748.5,3.63822]
["bitfinex","ETHUSD",1740059421108,4.39197,2749.0,2748.5,3.63822]
["bitfinex","ETHUSD",1740059421345,3.63784,2748.9,2748.5,3.63822]
["bitfinex","ETHUSD",1740059421940,3.63784,2748.9,2748.5,4.365898]
["bitfinex","ETHUSD",1740059422331,3.63798,2748.8,2748.5,0.727678]
["bitfinex","ETHUSD",1740059422826,3.63782,2748.9,2748.5,4.366018]
["bitfinex","ETHUSD",1740059424340,3.63795,2748.8,2748.5,0.727678]
["bitfinex","ETHUSD",1740059424538,0.7542,2749.0,2748.5,0.727678]
["bitfinex","ETHUSD",1740059424726,3.638,2748.8,2748.3,3.63857]
["bitfinex","ETHUSD",1740059425441,3.63812,2748.7,2748.2,1.0562]
["bitfinex","ETHUSD",1740059425648,3.63821,2748.6,2748.3,0.266]
["bitfinex","ETHUSD",1740059426152,3.6384,2748.5,2748.2,0.7902]
["bitfinex","ETHUSD",1740059426307,7.27704,2748.4,2748.0,0.7825]
["bitfinex","ETHUSD",1740059426512,3.63882,2748.2,2748.1,0.266]
["bitfinex","ETHUSD",1740059426715,1.499035,2748.2,2747.7,1.0485]
["bitfinex","ETHUSD",1740059426914,3.63927,2747.8,2747.7,0.266]
["bitfinex","ETHUSD",1740059427768,3.63915,2747.9,2747.7,0.266]
["bitfinex","ETHUSD",1740059427922,3.63892,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059428115,7.2774,2748.3,2747.7,0.266]
["bitfinex","ETHUSD",1740059428316,0.80469,2748.2,2747.7,0.266]
["bitfinex","ETHUSD",1740059428516,3.63868,2748.3,2747.7,0.266]
["bitfinex","ETHUSD",1740059428725,3.63898,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059428923,3.63896,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059430055,3.63867,2748.3,2747.7,0.266]
["bitfinex","ETHUSD",1740059430265,3.48907,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1740059430480,3.48907,2748.3,2747.9,0.390519]
["bitfinex","ETHUSD",1740059431030,3.63875,2748.2,2747.7,3.90532]
["bitfinex","ETHUSD",1740059432225,3.63893,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059432422,3.63893,2748.1,2747.8,0.05551372]
["bitfinex","ETHUSD",1740059432958,3.63893,2748.1,2747.9,0.05053557]
["bitfinex","ETHUSD",1740059433162,3.63893,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059433323,3.63893,2748.1,2747.8,0.05054008]
["bitfinex","ETHUSD",1740059433527,3.63893,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059433757,3.63893,2748.1,2747.8,0.05054008]
["bitfinex","ETHUSD",1740059433949,3.63893,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059434158,3.63893,2748.1,2747.8,0.05054008]
["bitfinex","ETHUSD",1740059434354,3.63893,2748.1,2747.7,1.10175]
["bitfinex","ETHUSD",1740059434569,3.63893,2748.1,2747.8,0.05054008]
["bitfinex","ETHUSD",1740059434774,3.63893,2748.1,2747.7,1.10175]
["bitfinex","ETHUSD",1740059434948,3.63893,2748.1,2747.8,0.05054008]
["bitfinex","ETHUSD",1740059435146,3.63893,2748.1,2747.7,1.10175]
["bitfinex","ETHUSD",1740059435363,3.63893,2748.1,2747.8,0.60590808]
["bitfinex","ETHUSD",1740059435565,3.63893,2748.1,2747.8,0.05054008]
["bitfinex","ETHUSD",1740059435771,3.63893,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059435979,3.63893,2748.1,2747.8,0.05054008]
["bitfinex","ETHUSD",1740059436392,3.63893,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059436575,3.63893,2748.1,2747.9,0.05053557]
["bitfinex","ETHUSD",1740059436883,3.63893,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059437085,3.63893,2748.1,2748.0,0.05053107]
["bitfinex","ETHUSD",1740059437248,3.63893,2748.1,2747.7,0.266]
["bitfinex","ETHUSD",1740059437445,3.63893,2748.1,2748.0,0.05053107]
["bitfinex","ETHUSD",1740059437664,3.63901,2748.0,2747.7,0.266]
["bitfinex","ETHUSD",1740059437850,0.71037733,2748.9,2747.3,0.8164]
["bitfinex","ETHUSD",1740059437851,0.7588,2748.1,2747.3,0.8164]
["bitfinex","ETHUSD",1740059438053,3.63954,2747.6,2747.3,1.0824]
["bitfinex","ETHUSD",1740059439007,3.63974,2747.5,2747.2,0.266]
["bitfinex","ETHUSD",1740059439186,3.63974,2747.5,2747.2,0.734293]
["bitfinex","ETHUSD",1740059439394,3.63974,2747.5,2747.2,0.266]
["bitfinex","ETHUSD",1740059440359,3.63961,2747.6,2747.2,0.266]
["bitfinex","ETHUSD",1740059440694,4.45441,2747.7,2747.2,0.266]
["bitfinex","ETHUSD",1740059440990,3.63927,2747.8,2747.3,3.63982]
["bitfinex","ETHUSD",1740059441298,0.775,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1740059441589,3.63937,2747.8,2747.4,0.39423268]
["bitfinex","ETHUSD",1740059443594,0.775,2747.9,2747.6,3.63952]
["bitfinex","ETHUSD",1740059443898,3.63887,2748.1,2747.5,4.44748]
["bitfinex","ETHUSD",1740059444105,3.63862,2748.3,2747.7,3.63927]
["bitfinex","ETHUSD",1740059444260,4.4012,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1740059444468,3.6387,2748.3,2747.8,3.63917]
["bitfinex","ETHUSD",1740059444791,3.63861,2748.3,2747.9,0.8277]
["bitfinex","ETHUSD",1740059444991,4.40119,2748.4,2747.9,0.8277]
["bitfinex","ETHUSD",1740059445195,3.63877,2748.2,2747.9,0.8277]
["bitfinex","ETHUSD",1740059447495,3.63873,2748.3,2747.9,0.8277]
["bitfinex","ETHUSD",1740059447699,0.8017,2748.7,2747.9,1.274406]
["bitfinex","ETHUSD",1740059447883,3.0,2748.9,2747.9,1.274406]
["bitfinex","ETHUSD",1740059447884,0.8017,2748.9,2748.3,4.43729]
["bitfinex","ETHUSD",1740059448090,3.63819,2748.7,2748.3,0.7987]
["bitfinex","ETHUSD",1740059448280,3.63826,2748.6,2748.4,0.04768031]
["bitfinex","ETHUSD",1740059448805,3.63821,2748.6,2748.4,0.04768031]
["bitfinex","ETHUSD",1740059449102,3.63819,2748.7,2748.4,0.04768031]
["bitfinex","ETHUSD",1740059450198,3.63834,2748.5,2748.4,0.04768031]
["bitfinex","ETHUSD",1740059450398,3.63848,2748.4,2747.9,0.266]
["bitfinex","ETHUSD",1740059450599,3.63876,2748.2,2748.0,0.04704861]
["bitfinex","ETHUSD",1740059450799,3.63888,2748.1,2748.0,0.04704861]
["bitfinex","ETHUSD",1740059451224,3.63857,2748.4,2748.0,0.04704861]
["bitfinex","ETHUSD",1740059451426,3.63877,2748.2,2748.0,0.04704861]
["bitfinex","ETHUSD",1740059452439,3.63887,2748.1,2748.0,0.04704861]
["bitfinex","ETHUSD",1740059452727,3.63956,2747.6,2747.1,4.45967]
["bitfinex","ETHUSD",1740059452937,3.63967,2747.5,2746.8,8.177]
["bitfinex","ETHUSD",1740059453134,3.63967,2747.5,2746.8,8.9965]
["bitfinex","ETHUSD",1740059453426,3.63967,2747.5,2746.8,0.266]
["bitfinex","ETHUSD",1740059454035,3.63967,2747.5,2746.8,3.90652]
["bitfinex","ETHUSD",1740059454197,3.63967,2747.5,2746.8,3.94292]
["bitfinex","ETHUSD",1740059454399,3.63967,2747.5,2746.8,0.266]
["bitfinex","ETHUSD",1740059454608,3.63967,2747.5,2746.8,3.90657]
["bitfinex","ETHUSD",1740059455817,3.63967,2747.5,2746.8,7.54714]
["bitfinex","ETHUSD",1740059456017,4.43426,2747.6,2747.0,0.817]
["bitfinex","ETHUSD",1740059456220,3.63936,2747.8,2747.0,4.45725]
["bitfinex","ETHUSD",1740059456531,3.63961,2747.6,2747.0,4.45725]
["bitfinex","ETHUSD",1740059457044,3.63942,2747.7,2747.4,3.35342197]
["bitfinex","ETHUSD",1740059457247,3.63942,2747.7,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059457479,3.63954,2747.6,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059457910,3.63935,2747.8,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059458319,3.63942,2747.7,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059458624,3.63935,2747.8,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059458826,4.44175,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1740059459011,3.63765,2749.1,2747.5,4.41394]
["bitfinex","ETHUSD",1740059459012,4.44141,2748.5,2747.8,3.63925]
["bitfinex","ETHUSD",1740059459333,3.63867,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1740059459835,3.63863,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1740059460020,4.44135,2748.5,2747.8,3.63925]
["bitfinex","ETHUSD",1740059460536,3.63868,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1740059460901,4.44139,2748.5,2748.0,3.63897]
["bitfinex","ETHUSD",1740059461099,3.63814,2748.7,2748.1,0.03638869]
["bitfinex","ETHUSD",1740059461407,3.63805,2748.8,2748.2,3.63861]
["bitfinex","ETHUSD",1740059461716,3.8103,2749.1,2748.0,8.5758969]
["bitfinex","ETHUSD",1740059461908,3.63828,2748.6,2748.0,5.159252]
["bitfinex","ETHUSD",1740059462114,3.63837,2748.5,2748.1,0.5159252]
["bitfinex","ETHUSD",1740059462739,3.63837,2748.5,2748.2,0.04539519]
["bitfinex","ETHUSD",1740059462901,3.63828,2748.6,2748.2,0.04539519]
["bitfinex","ETHUSD",1740059463634,3.638,2748.8,2748.2,0.04539519]
["bitfinex","ETHUSD",1740059463800,3.63816,2748.7,2748.2,3.68412519]
["bitfinex","ETHUSD",1740059464002,3.63831,2748.6,2748.3,0.42000504]
["bitfinex","ETHUSD",1740059464200,3.63831,2748.6,2748.4,0.04538619]
["bitfinex","ETHUSD",1740059464432,3.63831,2748.6,2748.1,0.5159252]
["bitfinex","ETHUSD",1740059464619,3.63816,2748.7,2748.5,0.04538168]
["bitfinex","ETHUSD",1740059464811,3.8103,2749.1,2748.1,0.5159252]
["bitfinex","ETHUSD",1740059465016,3.63821,2748.7,2748.6,0.04537718]
["bitfinex","ETHUSD",1740059465229,3.63821,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1740059465430,3.63821,2748.7,2748.6,0.04537718]
["bitfinex","ETHUSD",1740059465633,3.63821,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1740059465929,3.63796,2748.8,2748.2,0.8798142]
["bitfinex","ETHUSD",1740059466129,3.63822,2748.6,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059466324,3.63822,2748.6,2748.2,0.8798142]
["bitfinex","ETHUSD",1740059466528,3.63822,2748.6,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059466719,3.63822,2748.6,2748.2,0.8798142]
["bitfinex","ETHUSD",1740059467039,3.63822,2748.6,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059467407,3.63837,2748.5,2748.2,0.8798142]
["bitfinex","ETHUSD",1740059467607,3.63837,2748.5,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059467810,3.63837,2748.5,2748.2,0.8798142]
["bitfinex","ETHUSD",1740059468111,3.63837,2748.5,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059468443,3.63822,2748.6,2748.2,0.8798142]
["bitfinex","ETHUSD",1740059468648,3.63834,2748.5,2748.4,0.04538619]
["bitfinex","ETHUSD",1740059468833,3.63815,2748.7,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059469035,3.63815,2748.7,2748.4,0.04538619]
["bitfinex","ETHUSD",1740059469403,3.63815,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1740059469648,3.63815,2748.7,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059470005,3.63815,2748.7,2748.2,4.445716]
["bitfinex","ETHUSD",1740059470208,3.63815,2748.7,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059470408,3.63815,2748.7,2748.2,4.445716]
["bitfinex","ETHUSD",1740059470624,3.63815,2748.7,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059470810,3.63815,2748.7,2748.2,4.445716]
["bitfinex","ETHUSD",1740059471036,3.63815,2748.7,2748.3,0.85383629]
["bitfinex","ETHUSD",1740059471647,3.63822,2748.6,2748.3,0.85383629]
["bitfinex","ETHUSD",1740059471948,3.63836,2748.5,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059472151,3.63822,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1740059472311,3.63822,2748.6,2748.3,0.04539069]
["bitfinex","ETHUSD",1740059472621,3.63822,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1740059472622,3.63822,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1740059472821,3.63822,2748.6,2748.2,0.48852519]
["bitfinex","ETHUSD",1740059473762,3.63822,2748.6,2748.2,4.12725519]
["bitfinex","ETHUSD",1740059474550,3.63814,2748.7,2748.2,4.12725519]
["bitfinex","ETHUSD",1740059475148,3.63827,2748.6,2748.2,0.48852519]
["bitfinex","ETHUSD",1740059475947,3.63814,2748.7,2748.2,0.48852519]
["bitfinex","ETHUSD",1740059476159,3.63814,2748.7,2748.3,0.41273152]
["bitfinex","ETHUSD",1740059476451,3.63814,2748.7,2748.4,0.04538619]
["bitfinex","ETHUSD",1740059476749,3.63796,2748.8,2748.4,0.04538619]
["bitfinex","ETHUSD",1740059477155,3.63808,2748.7,2748.4,0.04538619]
["bitfinex","ETHUSD",1740059478276,3.63789,2748.9,2748.4,0.04538619]
["bitfinex","ETHUSD",1740059478480,3.63794,2748.9,2748.5,0.7714]
["bitfinex","ETHUSD",1740059478798,3.63806,2748.8,2748.6,0.04524579]
["bitfinex","ETHUSD",1740059479488,3.63808,2748.7,2748.6,0.04524579]
["bitfinex","ETHUSD",1740059481888,3.63841,2748.5,2748.1,0.7872]
["bitfinex","ETHUSD",1740059482183,3.63841,2748.5,2748.1,1.593724]
["bitfinex","ETHUSD",1740059482386,3.63796,2748.8,2748.1,0.7872]
["bitfinex","ETHUSD",1740059482608,3.63907,2748.0,2747.6,1.0886]
["bitfinex","ETHUSD",1740059482754,3.63907,2748.0,2747.6,0.266]
["bitfinex","ETHUSD",1740059482954,3.63922,2747.9,2747.6,0.266]
["bitfinex","ETHUSD",1740059483173,3.63907,2748.0,2747.6,0.59745654]
["bitfinex","ETHUSD",1740059483555,3.63914,2747.9,2747.6,0.59745654]
["bitfinex","ETHUSD",1740059484160,3.63884,2748.2,2747.6,0.59745654]
["bitfinex","ETHUSD",1740059484366,3.63892,2748.1,2747.6,4.23696654]
["bitfinex","ETHUSD",1740059485483,7.2777,2748.2,2747.6,4.23696654]
["bitfinex","ETHUSD",1740059485672,3.63894,2748.1,2747.7,0.42369665]
["bitfinex","ETHUSD",1740059485989,3.63884,2748.2,2747.7,4.81558665]
["bitfinex","ETHUSD",1740059486856,3.63883,2748.2,2747.7,1.17619665]
["bitfinex","ETHUSD",1740059487057,3.63883,2748.2,2747.7,4.81551665]
["bitfinex","ETHUSD",1740059487487,3.63858,2748.4,2747.9,3.63909]
["bitfinex","ETHUSD",1740059487785,0.8241,2748.6,2748.2,0.7982]
["bitfinex","ETHUSD",1740059488089,3.63835,2748.5,2748.2,0.7982]
["bitfinex","ETHUSD",1740059489186,4.1877,2749.0,2748.2,0.7982]
["bitfinex","ETHUSD",1740059489187,0.8082,2748.9,2748.2,0.7982]
["bitfinex","ETHUSD",1740059489390,0.8082,2748.9,2748.2,1.241906]
["bitfinex","ETHUSD",1740059489590,3.63832,2748.6,2748.2,1.241906]
["bitfinex","ETHUSD",1740059490500,3.63832,2748.6,2748.2,0.7982]
["bitfinex","ETHUSD",1740059490812,3.63859,2748.4,2748.0,0.7743]
["bitfinex","ETHUSD",1740059491013,7.27716,2748.4,2748.0,0.7743]
["bitfinex","ETHUSD",1740059491415,7.27712,2748.4,2748.0,0.7743]
["bitfinex","ETHUSD",1740059491714,3.63862,2748.3,2748.0,0.7743]
["bitfinex","ETHUSD",1740059491912,3.63887,2748.1,2748.0,0.7743]
["bitfinex","ETHUSD",1740059492116,3.63887,2748.1,2747.8,1.0663]
["bitfinex","ETHUSD",1740059492484,7.27786,2748.1,2747.8,1.0663]
["bitfinex","ETHUSD",1740059492682,3.63887,2748.1,2747.8,1.0663]
["bitfinex","ETHUSD",1740059492882,3.63887,2748.1,2747.9,0.04393752]
["bitfinex","ETHUSD",1740059495215,3.63895,2748.1,2747.9,0.04393752]
["bitfinex","ETHUSD",1740059496909,3.63901,2748.0,2747.9,0.04393752]
["bitfinex","ETHUSD",1740059497213,3.63901,2748.0,2747.7,0.266]
["bitfinex","ETHUSD",1740059497420,3.63901,2748.0,2747.9,0.04358037]
["bitfinex","ETHUSD",1740059497583,3.63901,2748.0,2747.6,0.266]
["bitfinex","ETHUSD",1740059497786,3.63901,2748.0,2747.9,0.04358037]
["bitfinex","ETHUSD",1740059497984,3.63901,2748.0,2747.6,0.266]
["bitfinex","ETHUSD",1740059498184,3.53981,2748.0,2747.9,0.04358037]
["bitfinex","ETHUSD",1740059498416,3.53981,2748.0,2747.6,0.266]
["bitfinex","ETHUSD",1740059498716,3.53981,2748.0,2747.7,0.04358938]
["bitfinex","ETHUSD",1740059499515,3.63916,2747.9,2747.7,0.04358938]
["bitfinex","ETHUSD",1740059499721,3.63895,2748.1,2747.7,0.04358938]
["bitfinex","ETHUSD",1740059499893,3.63903,2748.0,2747.7,0.04358938]
["bitfinex","ETHUSD",1740059500218,3.63917,2747.9,2747.7,0.04358938]
["bitfinex","ETHUSD",1740059500888,3.63917,2747.9,2747.5,4.0319]
["bitfinex","ETHUSD",1740059501088,3.63917,2747.9,2747.8,0.04362141]
["bitfinex","ETHUSD",1740059501301,3.63917,2747.9,2747.5,4.0319]
["bitfinex","ETHUSD",1740059501501,3.63917,2747.9,2747.8,0.04362141]
["bitfinex","ETHUSD",1740059501701,3.63903,2748.0,2747.5,4.0319]
["bitfinex","ETHUSD",1740059501906,3.63903,2748.0,2747.8,0.04362141]
["bitfinex","ETHUSD",1740059502108,3.63928,2747.8,2747.5,3.266]
["bitfinex","ETHUSD",1740059502308,3.63948,2747.7,2747.4,3.31356543]
["bitfinex","ETHUSD",1740059502718,0.7789,2747.9,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059502901,3.63967,2747.5,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059503797,4.41447,2747.5,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059506495,5.219872,2747.5,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059507899,0.7748,2747.5,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059508105,3.63947,2747.7,2747.4,3.0906568]
["bitfinex","ETHUSD",1740059508293,0.8219,2747.8,2747.4,6.7304468]
["bitfinex","ETHUSD",1740059508493,3.63949,2747.7,2747.4,3.8487568]
["bitfinex","ETHUSD",1740059508825,3.6389,2748.1,2747.4,7.4884768]
["bitfinex","ETHUSD",1740059509026,0.55,2748.3,2747.4,7.4884768]
["bitfinex","ETHUSD",1740059509027,3.63941,2747.7,2747.4,3.8487568]
["bitfinex","ETHUSD",1740059509330,3.6392,2747.9,2747.4,3.8487568]
["bitfinex","ETHUSD",1740059509630,3.63932,2747.8,2747.4,3.8487568]
["bitfinex","ETHUSD",1740059509924,3.63947,2747.7,2747.4,3.8487568]
["bitfinex","ETHUSD",1740059510129,3.63929,2747.8,2747.4,8.23732148]
["bitfinex","ETHUSD",1740059510632,4.3938,2748.0,2747.4,4.59763148]
["bitfinex","ETHUSD",1740059510824,0.8097,2748.2,2747.5,3.63967]
["bitfinex","ETHUSD",1740059511141,3.63907,2748.0,2747.6,3.68204321]
["bitfinex","ETHUSD",1740059511640,3.63907,2748.0,2747.6,0.04251321]
["bitfinex","ETHUSD",1740059515105,3.6394,2747.7,2747.6,0.04251321]
["bitfinex","ETHUSD",1740059515440,3.63967,2747.5,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059515638,3.63967,2747.5,2747.4,3.09124097]
["bitfinex","ETHUSD",1740059518118,4.44997,2747.5,2747.4,3.09124097]
["bitfinex","ETHUSD",1740059519411,4.44997,2747.5,2747.4,3.04856543]
["bitfinex","ETHUSD",1740059519624,5.258922,2747.5,2747.4,3.09114602]
["bitfinex","ETHUSD",1740059522142,3.64092,2746.6,2746.4,0.7972]
["bitfinex","ETHUSD",1740059522341,3.6407,2746.8,2746.4,0.7972]
["bitfinex","ETHUSD",1740059522511,3.64057,2746.9,2746.4,0.7972]
["bitfinex","ETHUSD",1740059522512,3.64086,2746.6,2746.5,0.04110724]
["bitfinex","ETHUSD",1740059523378,3.64127,2746.3,2746.0,0.8013]
["bitfinex","ETHUSD",1740059523583,3.64147,2746.2,2746.0,0.8013]
["bitfinex","ETHUSD",1740059524790,3.64129,2746.3,2746.0,0.8013]
["bitfinex","ETHUSD",1740059526343,0.71353037,2747.1,2745.7,3.0]
["bitfinex","ETHUSD",1740059526344,4.43989,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740059526547,3.64129,2746.3,2745.8,4.41461]
["bitfinex","ETHUSD",1740059528683,3.64129,2746.3,2745.8,4.41459]
["bitfinex","ETHUSD",1740059528883,3.64129,2746.3,2745.8,0.7727]
["bitfinex","ETHUSD",1740059529184,3.6415,2746.2,2745.6,4.39781]
["bitfinex","ETHUSD",1740059529478,3.6415,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1740059529680,3.6415,2746.2,2745.6,1.50056747]
["bitfinex","ETHUSD",1740059529982,3.64161,2746.1,2745.6,5.14268747]
["bitfinex","ETHUSD",1740059530395,3.64161,2746.1,2745.6,5.14265747]
["bitfinex","ETHUSD",1740059530769,3.64183,2745.9,2745.6,0.7557]
["bitfinex","ETHUSD",1740059530969,3.64199,2745.8,2745.5,0.266]
["bitfinex","ETHUSD",1740059531801,3.64214,2745.7,2745.5,0.266]
["bitfinex","ETHUSD",1740059531996,7.28401,2745.8,2745.5,0.266]
["bitfinex","ETHUSD",1740059532304,3.64199,2745.8,2745.5,0.266]
["bitfinex","ETHUSD",1740059532602,3.64204,2745.8,2745.5,0.266]
["bitfinex","ETHUSD",1740059533403,3.64179,2745.9,2745.5,0.266]
["bitfinex","ETHUSD",1740059533770,3.64192,2745.8,2745.5,0.266]
["bitfinex","ETHUSD",1740059535887,3.64195,2745.8,2745.5,0.266]
["bitfinex","ETHUSD",1740059536092,0.7518,2746.0,2745.5,3.90824]
["bitfinex","ETHUSD",1740059536409,0.7832,2746.4,2745.7,3.64192]
["bitfinex","ETHUSD",1740059536706,3.64135,2746.3,2745.8,0.8299]
["bitfinex","ETHUSD",1740059537198,3.64153,2746.1,2745.8,0.8299]
["bitfinex","ETHUSD",1740059537817,3.64135,2746.3,2745.9,0.04123366]
["bitfinex","ETHUSD",1740059538115,3.64141,2746.2,2745.9,0.04123366]
["bitfinex","ETHUSD",1740059538287,3.64135,2746.3,2745.9,0.04123366]
["bitfinex","ETHUSD",1740059538483,0.7832,2746.4,2745.9,0.04123366]
["bitfinex","ETHUSD",1740059538687,0.7832,2746.4,2745.9,4.13430603]
["bitfinex","ETHUSD",1740059538897,4.42433,2746.4,2745.9,4.13430603]
["bitfinex","ETHUSD",1740059539107,8.06555,2746.4,2745.9,4.13430603]
["bitfinex","ETHUSD",1740059539414,8.06558,2746.4,2745.9,4.13430603]
["bitfinex","ETHUSD",1740059539614,0.7832,2746.4,2745.9,0.04123366]
["bitfinex","ETHUSD",1740059539822,3.64164,2746.1,2745.9,0.04123366]
["bitfinex","ETHUSD",1740059539993,4.43626,2746.0,2745.9,0.04123366]
["bitfinex","ETHUSD",1740059540198,3.64197,2745.8,2745.5,1.068]
["bitfinex","ETHUSD",1740059540594,3.64197,2745.8,2745.6,0.04237256]
["bitfinex","ETHUSD",1740059541119,3.64187,2745.9,2745.6,0.04237256]
["bitfinex","ETHUSD",1740059541284,4.43632,2746.0,2745.6,0.04237256]
["bitfinex","ETHUSD",1740059541506,3.64172,2746.0,2745.6,0.04237256]
["bitfinex","ETHUSD",1740059542388,7.28351,2746.0,2745.6,0.04237256]
["bitfinex","ETHUSD",1740059542599,3.64172,2746.0,2745.6,0.04237256]
["bitfinex","ETHUSD",1740059543424,3.64149,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1740059543916,0.8147,2746.3,2745.8,0.04236354]
["bitfinex","ETHUSD",1740059544123,4.45603,2746.3,2745.8,3.68418354]
["bitfinex","ETHUSD",1740059544301,4.45603,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1740059544491,4.45603,2746.3,2745.9,0.04235903]
["bitfinex","ETHUSD",1740059545113,3.64141,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1740059545294,7.28291,2746.2,2746.0,0.04235452]
["bitfinex","ETHUSD",1740059545500,7.28291,2746.2,2745.6,3.64217]
["bitfinex","ETHUSD",1740059545724,7.28291,2746.2,2746.1,0.04235001]
["bitfinex","ETHUSD",1740059545924,3.64152,2746.1,2745.5,0.802]
["bitfinex","ETHUSD",1740059546121,3.64181,2745.9,2745.5,0.802]
["bitfinex","ETHUSD",1740059546286,3.64181,2745.9,2745.5,1.068]
["bitfinex","ETHUSD",1740059546801,3.64148,2746.2,2745.6,0.8273]
["bitfinex","ETHUSD",1740059547006,3.64135,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1740059547597,3.64141,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1740059548026,0.8194,2746.5,2745.8,3.64186]
["bitfinex","ETHUSD",1740059548320,3.64119,2746.4,2745.8,4.4192]
["bitfinex","ETHUSD",1740059549123,0.8194,2746.5,2745.8,0.7774]
["bitfinex","ETHUSD",1740059549330,3.64165,2746.1,2745.8,0.7774]
["bitfinex","ETHUSD",1740059549516,7.2833,2746.1,2745.8,0.7774]
["bitfinex","ETHUSD",1740059549822,3.64165,2746.1,2745.8,0.7774]
["bitfinex","ETHUSD",1740059550546,3.64136,2746.3,2745.8,0.7774]
["bitfinex","ETHUSD",1740059550728,3.6416,2746.1,2745.8,0.7774]
["bitfinex","ETHUSD",1740059551251,7.28324,2746.1,2745.8,0.7774]
["bitfinex","ETHUSD",1740059551458,3.64148,2746.2,2745.8,0.7774]
["bitfinex","ETHUSD",1740059551762,3.64134,2746.3,2745.8,0.7774]
["bitfinex","ETHUSD",1740059552096,3.64133,2746.3,2745.8,0.7774]
["bitfinex","ETHUSD",1740059552858,3.64142,2746.2,2745.9,0.04224202]
["bitfinex","ETHUSD",1740059553034,3.6416,2746.1,2745.9,0.04224202]
["bitfinex","ETHUSD",1740059553418,3.6416,2746.1,2745.6,0.825]
["bitfinex","ETHUSD",1740059553419,3.64166,2746.0,2745.6,0.825]
["bitfinex","ETHUSD",1740059553639,3.64166,2746.0,2745.7,0.04225105]
["bitfinex","ETHUSD",1740059553856,3.64193,2745.8,2745.3,0.825]
["bitfinex","ETHUSD",1740059554062,3.64193,2745.8,2745.3,1.091]
["bitfinex","ETHUSD",1740059554370,3.64179,2745.9,2745.4,0.04226458]
["bitfinex","ETHUSD",1740059554713,3.64179,2745.9,2745.4,0.86134145]
["bitfinex","ETHUSD",1740059556350,3.64179,2745.9,2745.4,0.58831583]
["bitfinex","ETHUSD",1740059556543,0.803661,2745.9,2745.4,0.04226458]
["bitfinex","ETHUSD",1740059556745,4.445551,2745.9,2745.4,0.04226458]
["bitfinex","ETHUSD",1740059557320,3.64189,2745.9,2745.4,0.04226458]
["bitfinex","ETHUSD",1740059557733,3.64179,2745.9,2745.4,3.68464458]
["bitfinex","ETHUSD",1740059558253,3.64179,2745.9,2745.4,0.04226458]
["bitfinex","ETHUSD",1740059558748,0.7532,2746.1,2745.4,0.04226458]
["bitfinex","ETHUSD",1740059558921,3.64232,2745.5,2745.4,0.04226458]
["bitfinex","ETHUSD",1740059559127,3.64245,2745.4,2745.2,0.93007503]
["bitfinex","ETHUSD",1740059559323,3.64258,2745.3,2744.9,0.8086]
["bitfinex","ETHUSD",1740059561650,3.64258,2745.3,2745.0,0.34115611]
["bitfinex","ETHUSD",1740059562852,3.64258,2745.3,2744.9,0.8086]
["bitfinex","ETHUSD",1740059563049,3.64272,2745.2,2744.7,4.18887321]
["bitfinex","ETHUSD",1740059563353,3.64272,2745.2,2744.8,0.266]
["bitfinex","ETHUSD",1740059563515,0.8039,2745.1,2744.8,0.266]
["bitfinex","ETHUSD",1740059563711,3.64299,2745.0,2744.7,0.54552321]
["bitfinex","ETHUSD",1740059563918,4.087859,2744.9,2744.7,0.54552321]
["bitfinex","ETHUSD",1740059564560,4.087859,2744.9,2744.4,0.81152321]
["bitfinex","ETHUSD",1740059564755,3.64317,2744.9,2744.4,0.81152321]
["bitfinex","ETHUSD",1740059565056,3.64304,2745.0,2744.4,0.81152321]
["bitfinex","ETHUSD",1740059565263,3.64304,2745.0,2744.4,4.45521321]
["bitfinex","ETHUSD",1740059565948,0.8039,2745.1,2744.5,0.34057109]
["bitfinex","ETHUSD",1740059566151,3.64321,2744.9,2744.5,0.34057109]
["bitfinex","ETHUSD",1740059567137,0.8039,2745.1,2744.6,3.64339]
["bitfinex","ETHUSD",1740059567336,3.64259,2745.3,2744.8,3.64325]
["bitfinex","ETHUSD",1740059567546,4.44426,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1740059567732,4.44426,2745.4,2744.9,0.03947747]
["bitfinex","ETHUSD",1740059567926,1.610463,2745.4,2744.9,0.03947747]
["bitfinex","ETHUSD",1740059568127,4.46588,2745.0,2744.9,0.03947747]
["bitfinex","ETHUSD",1740059568335,3.64334,2744.8,2744.3,0.7992]
["bitfinex","ETHUSD",1740059568660,7.28671,2744.8,2744.3,0.7992]
["bitfinex","ETHUSD",1740059568840,7.28671,2744.8,2744.4,0.03958043]
["bitfinex","ETHUSD",1740059569359,3.64344,2744.7,2744.4,0.03958043]
["bitfinex","ETHUSD",1740059569861,3.64325,2744.8,2744.4,0.03958043]
["bitfinex","ETHUSD",1740059570037,4.46588,2745.0,2744.5,3.64354]
["bitfinex","ETHUSD",1740059570246,3.64298,2745.0,2744.7,0.8225]
["bitfinex","ETHUSD",1740059570444,3.64298,2745.0,2744.8,0.03956237]
["bitfinex","ETHUSD",1740059570635,3.64298,2745.0,2744.7,0.8225]
["bitfinex","ETHUSD",1740059570964,3.64298,2745.0,2744.8,0.03956237]
["bitfinex","ETHUSD",1740059571365,3.64298,2745.0,2744.7,0.8225]
["bitfinex","ETHUSD",1740059571566,3.64298,2745.0,2744.9,0.03955785]
["bitfinex","ETHUSD",1740059571948,3.64331,2744.8,2744.3,4.40299]
["bitfinex","ETHUSD",1740059572354,4.4492,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740059572737,0.806,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1740059572965,4.44912,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1740059573670,3.64298,2745.0,2744.4,3.6437]
["bitfinex","ETHUSD",1740059573872,7.28606,2745.0,2744.4,4.448369]
["bitfinex","ETHUSD",1740059574377,3.64313,2744.9,2744.4,4.448369]
["bitfinex","ETHUSD",1740059575070,0.8278,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1740059575296,4.47066,2745.1,2744.5,3.64365]
["bitfinex","ETHUSD",1740059575471,4.47066,2745.1,2744.7,0.7562]
["bitfinex","ETHUSD",1740059576652,3.64301,2745.0,2744.7,0.7562]
["bitfinex","ETHUSD",1740059577094,7.28608,2745.0,2744.7,0.7562]
["bitfinex","ETHUSD",1740059577298,3.64301,2745.0,2744.7,0.7562]
["bitfinex","ETHUSD",1740059577803,3.64301,2745.0,2744.5,4.43553]
["bitfinex","ETHUSD",1740059577996,3.64301,2745.0,2744.5,5.3239329]
["bitfinex","ETHUSD",1740059582710,3.64301,2745.0,2744.6,0.03958601]
["bitfinex","ETHUSD",1740059583612,7.2861,2745.0,2744.6,0.03958601]
["bitfinex","ETHUSD",1740059583800,3.64301,2745.0,2744.6,0.03958601]
["bitfinex","ETHUSD",1740059587507,3.64301,2745.0,2744.7,0.34104595]
["bitfinex","ETHUSD",1740059587702,3.64301,2745.0,2744.8,0.0395989]
["bitfinex","ETHUSD",1740059587910,3.64301,2745.0,2744.7,0.34104595]
["bitfinex","ETHUSD",1740059588121,7.28609,2745.0,2744.8,0.0395989]
["bitfinex","ETHUSD",1740059588330,3.64301,2745.0,2744.7,0.34104595]
["bitfinex","ETHUSD",1740059588824,3.64301,2745.0,2744.8,0.03956967]
["bitfinex","ETHUSD",1740059589193,3.64301,2745.0,2744.5,4.43546]
["bitfinex","ETHUSD",1740059589394,3.64301,2745.0,2744.9,0.03956516]
["bitfinex","ETHUSD",1740059589575,3.64301,2745.0,2744.5,4.43546]
["bitfinex","ETHUSD",1740059589775,3.64301,2745.0,2744.9,0.03956516]
["bitfinex","ETHUSD",1740059590035,3.64301,2745.0,2744.5,4.43546]
["bitfinex","ETHUSD",1740059590531,4.47067,2745.1,2744.6,4.0245202]
["bitfinex","ETHUSD",1740059590732,4.47067,2745.1,2744.6,0.65433393]
["bitfinex","ETHUSD",1740059591035,3.64299,2745.0,2744.6,0.65433393]
["bitfinex","ETHUSD",1740059592412,4.47072,2745.1,2744.6,4.0245902]
["bitfinex","ETHUSD",1740059592712,4.47072,2745.1,2744.7,0.3415115]
["bitfinex","ETHUSD",1740059592908,4.47072,2745.1,2744.8,0.03956967]
["bitfinex","ETHUSD",1740059593112,0.8278,2745.1,2744.7,3.9848915]
["bitfinex","ETHUSD",1740059593314,4.47065,2745.1,2744.8,0.03956967]
["bitfinex","ETHUSD",1740059593478,4.47065,2745.1,2744.7,0.3415115]
["bitfinex","ETHUSD",1740059593903,4.47065,2745.1,2744.8,0.03956967]
["bitfinex","ETHUSD",1740059594112,4.47065,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1740059594293,4.47065,2745.1,2744.7,0.03957419]
["bitfinex","ETHUSD",1740059594487,4.47065,2745.1,2744.7,3.68287419]
["bitfinex","ETHUSD",1740059594488,0.8278,2745.1,2744.7,3.68287419]
["bitfinex","ETHUSD",1740059594912,0.7841,2745.3,2744.7,0.48705161]
["bitfinex","ETHUSD",1740059595103,4.42669,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1740059595480,4.42669,2745.3,2744.9,0.03957977]
["bitfinex","ETHUSD",1740059596184,0.7841,2745.3,2744.9,0.03957977]
["bitfinex","ETHUSD",1740059596418,3.64272,2745.2,2744.9,0.03957977]
["bitfinex","ETHUSD",1740059597217,0.7841,2745.3,2744.9,4.07827262]
["bitfinex","ETHUSD",1740059597418,3.64259,2745.3,2744.9,1.23599262]
["bitfinex","ETHUSD",1740059598545,3.64245,2745.4,2744.9,1.23599262]
["bitfinex","ETHUSD",1740059598749,3.64245,2745.4,2744.9,4.87906262]
["bitfinex","ETHUSD",1740059599201,3.64259,2745.3,2744.9,4.87906262]
["bitfinex","ETHUSD",1740059599400,4.46165,2745.5,2744.9,4.48344977]
["bitfinex","ETHUSD",1740059599601,3.64252,2745.4,2744.9,4.48344977]
["bitfinex","ETHUSD",1740059600433,3.64259,2745.3,2744.9,4.48344977]
["bitfinex","ETHUSD",1740059600639,3.64246,2745.4,2744.9,4.48344977]
["bitfinex","ETHUSD",1740059601194,3.64246,2745.4,2744.9,0.84037977]
["bitfinex","ETHUSD",1740059601396,0.8193,2745.5,2744.9,1.65306275]
["bitfinex","ETHUSD",1740059601724,0.8225,2745.8,2745.5,3.64219]
["bitfinex","ETHUSD",1740059602032,7.28395,2745.8,2745.6,0.03948244]
["bitfinex","ETHUSD",1740059602334,7.28395,2745.8,2745.2,1.0701]
["bitfinex","ETHUSD",1740059602335,0.7578,2745.7,2745.2,0.266]
["bitfinex","ETHUSD",1740059602500,4.40038,2745.3,2745.2,0.266]
["bitfinex","ETHUSD",1740059602901,0.7578,2745.3,2745.2,0.266]
["bitfinex","ETHUSD",1740059603628,3.64254,2745.4,2745.2,0.266]
["bitfinex","ETHUSD",1740059603830,8.0355,2745.7,2745.2,4.67332]
["bitfinex","ETHUSD",1740059604200,4.39334,2745.7,2745.2,4.67332]
["bitfinex","ETHUSD",1740059604395,4.39334,2745.7,2745.2,1.0306]
["bitfinex","ETHUSD",1740059604700,3.64238,2745.5,2745.2,1.0306]
["bitfinex","ETHUSD",1740059605773,4.39335,2745.7,2745.2,4.6733]
["bitfinex","ETHUSD",1740059606463,8.03551,2745.7,2745.2,4.6733]
["bitfinex","ETHUSD",1740059606839,3.64226,2745.6,2745.2,1.0306]
["bitfinex","ETHUSD",1740059607456,4.39331,2745.7,2745.2,4.67323]
["bitfinex","ETHUSD",1740059607785,8.03546,2745.7,2745.2,4.67323]
["bitfinex","ETHUSD",1740059607928,4.39331,2745.7,2745.2,4.67323]
["bitfinex","ETHUSD",1740059608134,3.64225,2745.6,2745.2,4.67323]
["bitfinex","ETHUSD",1740059608360,3.64225,2745.6,2745.2,1.0306]
["bitfinex","ETHUSD",1740059608567,3.64225,2745.6,2745.2,4.67331]
["bitfinex","ETHUSD",1740059608773,0.7512,2745.7,2745.2,4.67331]
["bitfinex","ETHUSD",1740059608936,4.39327,2745.7,2745.2,4.67322]
["bitfinex","ETHUSD",1740059609338,4.39327,2745.7,2745.2,8.31585]
["bitfinex","ETHUSD",1740059609746,4.39335,2745.7,2745.2,4.67322]
["bitfinex","ETHUSD",1740059609941,3.6422,2745.6,2745.2,4.67322]
["bitfinex","ETHUSD",1740059610157,0.7512,2745.7,2745.2,5.504832]
["bitfinex","ETHUSD",1740059610558,3.6422,2745.6,2745.2,5.504832]
["bitfinex","ETHUSD",1740059610759,3.6422,2745.6,2745.2,4.67322]
["bitfinex","ETHUSD",1740059612574,0.7512,2745.7,2745.2,4.67322]
["bitfinex","ETHUSD",1740059612775,3.64223,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059614600,4.39331,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059614901,3.64211,2745.7,2745.3,3.68182947]
["bitfinex","ETHUSD",1740059615096,3.64211,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059618008,3.6422,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059618370,3.64211,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059619303,7.28424,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059620100,3.64211,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059621406,7.28429,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059621600,3.64211,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059622488,7.28427,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059622787,7.28428,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059622976,4.448148,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059623302,3.64219,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059623509,4.448108,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059623806,3.64219,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059624905,3.64239,2745.5,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059625110,3.64219,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059627994,3.64235,2745.5,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059632959,3.64233,2745.5,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059636208,4.448198,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059636502,3.64224,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059637137,3.64234,2745.5,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059637312,3.64224,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059637514,7.28451,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059637732,3.64224,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059637937,3.64236,2745.5,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059639003,3.64207,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059639234,3.6422,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059640569,7.726067,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059640780,3.64219,2745.6,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059641254,4.083897,2745.7,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059642174,0.7761,2745.9,2745.3,0.03926947]
["bitfinex","ETHUSD",1740059642330,3.64192,2745.8,2745.4,3.64232]
["bitfinex","ETHUSD",1740059642630,3.64192,2745.8,2745.5,0.03893167]
["bitfinex","ETHUSD",1740059643046,3.64192,2745.8,2745.4,3.64243]
["bitfinex","ETHUSD",1740059643047,3.64181,2745.9,2745.4,7.28482]
["bitfinex","ETHUSD",1740059643247,3.64181,2745.9,2745.6,0.03892716]
["bitfinex","ETHUSD",1740059643446,3.64181,2745.9,2745.5,0.85843167]
["bitfinex","ETHUSD",1740059643666,3.64181,2745.9,2745.7,0.03892265]
["bitfinex","ETHUSD",1740059643874,3.64181,2745.9,2745.6,0.03894177]
["bitfinex","ETHUSD",1740059644132,3.64175,2746.0,2745.7,0.03890804]
["bitfinex","ETHUSD",1740059644336,4.44867,2746.1,2745.5,2.47745097]
["bitfinex","ETHUSD",1740059644583,4.44867,2746.1,2745.6,3.68102255]
["bitfinex","ETHUSD",1740059645276,0.7877,2746.4,2745.7,1.65795097]
["bitfinex","ETHUSD",1740059645508,0.7877,2746.4,2745.8,0.7712]
["bitfinex","ETHUSD",1740059645509,3.64141,2746.2,2745.8,0.7712]
["bitfinex","ETHUSD",1740059645653,4.42885,2746.4,2745.9,1.65795097]
["bitfinex","ETHUSD",1740059645984,0.823,2746.6,2746.1,1.65795097]
["bitfinex","ETHUSD",1740059646281,4.46387,2746.6,2746.2,0.81909557]
["bitfinex","ETHUSD",1740059647059,0.823,2746.6,2746.2,0.81909557]
["bitfinex","ETHUSD",1740059647261,3.64074,2746.7,2746.3,0.61184965]
["bitfinex","ETHUSD",1740059647640,3.64074,2746.7,2746.4,0.03866464]
["bitfinex","ETHUSD",1740059649587,3.64074,2746.7,2746.2,8.06307]
["bitfinex","ETHUSD",1740059649783,3.64074,2746.7,2746.3,0.03826754]
["bitfinex","ETHUSD",1740059649987,6.64055,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1740059649988,4.19062,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1740059650287,3.64074,2746.7,2746.4,0.84456003]
["bitfinex","ETHUSD",1740059650494,3.64074,2746.7,2746.4,0.03826303]
["bitfinex","ETHUSD",1740059650841,3.64074,2746.7,2746.2,4.42172]
["bitfinex","ETHUSD",1740059651078,3.64074,2746.7,2746.5,0.03825852]
["bitfinex","ETHUSD",1740059651236,3.64074,2746.7,2746.3,3.64126]
["bitfinex","ETHUSD",1740059651437,3.64074,2746.7,2746.6,0.03825401]
["bitfinex","ETHUSD",1740059651746,3.64046,2746.9,2746.6,0.03753105]
["bitfinex","ETHUSD",1740059651955,3.64046,2746.9,2746.3,1.65795097]
["bitfinex","ETHUSD",1740059652140,3.64046,2746.9,2746.4,3.67859166]
["bitfinex","ETHUSD",1740059652341,7.28105,2746.9,2746.4,3.67859166]
["bitfinex","ETHUSD",1740059652542,3.64046,2746.9,2746.5,0.53365426]
["bitfinex","ETHUSD",1740059652742,7.28104,2746.9,2746.6,0.03747264]
["bitfinex","ETHUSD",1740059652940,7.28104,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1740059653142,7.28104,2746.9,2746.5,0.03747715]
["bitfinex","ETHUSD",1740059653343,3.64046,2746.9,2746.5,0.03747715]
["bitfinex","ETHUSD",1740059653535,0.7515,2747.0,2746.5,0.03747715]
["bitfinex","ETHUSD",1740059653742,0.7755,2747.2,2746.6,4.44786]
["bitfinex","ETHUSD",1740059653957,3.64023,2747.1,2746.7,0.03746814]
["bitfinex","ETHUSD",1740059654357,3.64033,2747.0,2746.7,0.03746814]
["bitfinex","ETHUSD",1740059655460,3.64023,2747.1,2746.7,0.03746814]
["bitfinex","ETHUSD",1740059655676,3.64049,2746.9,2746.7,0.03746814]
["bitfinex","ETHUSD",1740059660709,3.64034,2747.0,2746.7,0.03746814]
["bitfinex","ETHUSD",1740059661792,3.6398,2747.4,2746.9,1.65795097]
["bitfinex","ETHUSD",1740059661995,4.40655,2747.5,2747.0,4.43420942]
["bitfinex","ETHUSD",1740059662218,3.63954,2747.6,2747.1,1.65795097]
["bitfinex","ETHUSD",1740059662364,4.40963,2747.7,2747.2,3.64004]
["bitfinex","ETHUSD",1740059662693,4.40935,2747.9,2747.5,3.63965]
["bitfinex","ETHUSD",1740059662893,0.7701,2747.9,2747.4,0.8126]
["bitfinex","ETHUSD",1740059663105,4.41121,2748.2,2747.6,0.03696041]
["bitfinex","ETHUSD",1740059663296,3.63909,2748.0,2747.5,5.29762097]
["bitfinex","ETHUSD",1740059663500,3.63887,2748.1,2747.7,0.03667861]
["bitfinex","ETHUSD",1740059663719,3.63923,2747.9,2747.6,0.03668311]
["bitfinex","ETHUSD",1740059663922,3.63923,2747.9,2747.8,0.0366741]
["bitfinex","ETHUSD",1740059664069,3.63923,2747.9,2747.7,0.03667861]
["bitfinex","ETHUSD",1740059664259,3.63923,2747.9,2747.8,0.0366741]
["bitfinex","ETHUSD",1740059664676,3.63923,2747.9,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059664923,3.63902,2748.0,2747.8,0.0366741]
["bitfinex","ETHUSD",1740059665116,3.63915,2747.9,2747.5,4.2506751]
["bitfinex","ETHUSD",1740059665421,3.63928,2747.8,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059665821,3.63896,2748.1,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059666324,3.63937,2747.8,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059666525,3.63916,2747.9,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059666696,3.63927,2747.8,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059667434,3.63941,2747.7,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059667580,7.27841,2747.9,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059668320,3.63933,2747.8,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059668521,0.7724,2748.2,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059668522,3.63902,2748.0,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059668697,3.63924,2747.9,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059668898,3.63935,2747.8,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059669646,3.63924,2747.9,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059670003,3.63928,2747.8,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059670462,3.63924,2747.9,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059670758,7.27849,2747.9,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059670900,3.6393,2747.8,2747.5,0.6110251]
["bitfinex","ETHUSD",1740059671397,3.6393,2747.8,2747.4,4.45237]
["bitfinex","ETHUSD",1740059672348,3.63942,2747.7,2747.4,0.8126]
["bitfinex","ETHUSD",1740059672860,3.63953,2747.6,2747.5,0.03668762]
["bitfinex","ETHUSD",1740059673195,3.64,2747.3,2747.1,1.0283]
["bitfinex","ETHUSD",1740059673510,3.63994,2747.3,2747.1,1.0283]
["bitfinex","ETHUSD",1740059673705,3.63994,2747.3,2747.1,0.265]
["bitfinex","ETHUSD",1740059674316,7.27997,2747.3,2747.1,0.265]
["bitfinex","ETHUSD",1740059674521,3.63994,2747.3,2747.1,0.265]
["bitfinex","ETHUSD",1740059675031,4.44675,2747.7,2747.1,0.265]
["bitfinex","ETHUSD",1740059675206,3.63955,2747.6,2747.1,0.265]
["bitfinex","ETHUSD",1740059675414,3.63976,2747.5,2747.1,0.265]
["bitfinex","ETHUSD",1740059676034,3.63967,2747.5,2747.1,0.265]
["bitfinex","ETHUSD",1740059676207,3.63955,2747.6,2747.1,0.265]
["bitfinex","ETHUSD",1740059676409,3.63967,2747.5,2747.1,0.265]
["bitfinex","ETHUSD",1740059676611,3.63955,2747.6,2747.2,0.7653]
["bitfinex","ETHUSD",1740059676961,0.8073,2747.7,2747.2,0.7653]
["bitfinex","ETHUSD",1740059677267,3.63928,2747.8,2747.3,3.63987]
["bitfinex","ETHUSD",1740059677469,3.63895,2748.1,2747.5,0.7641]
["bitfinex","ETHUSD",1740059677765,3.63895,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1740059677969,3.63895,2748.1,2747.7,0.440356]
["bitfinex","ETHUSD",1740059678815,3.63895,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1740059679369,3.63901,2748.0,2747.5,8.04323]
["bitfinex","ETHUSD",1740059679772,3.63901,2748.0,2747.5,4.40365]
["bitfinex","ETHUSD",1740059679971,3.63895,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740059680149,3.63914,2747.9,2747.5,0.7641]
["bitfinex","ETHUSD",1740059680349,3.63914,2747.9,2747.5,4.40376]
["bitfinex","ETHUSD",1740059680556,3.63895,2748.1,2747.5,5.208112]
["bitfinex","ETHUSD",1740059680839,3.63901,2748.0,2747.5,5.208112]
["bitfinex","ETHUSD",1740059681354,3.63905,2748.0,2747.5,5.208112]
["bitfinex","ETHUSD",1740059682157,3.63905,2748.0,2747.5,1.568452]
["bitfinex","ETHUSD",1740059682447,3.63858,2748.4,2747.9,4.39739]
["bitfinex","ETHUSD",1740059682646,3.63868,2748.3,2747.9,0.7583]
["bitfinex","ETHUSD",1740059683059,3.63893,2748.1,2747.9,0.7583]
["bitfinex","ETHUSD",1740059683719,3.63901,2748.0,2747.6,0.7585]
["bitfinex","ETHUSD",1740059684953,3.63934,2747.8,2747.4,0.8327]
["bitfinex","ETHUSD",1740059685127,3.63947,2747.7,2747.4,1.0977]
["bitfinex","ETHUSD",1740059685645,3.63947,2747.7,2747.3,0.265]
["bitfinex","ETHUSD",1740059685646,3.63971,2747.5,2747.3,0.265]
["bitfinex","ETHUSD",1740059685950,3.6398,2747.4,2747.3,0.265]
["bitfinex","ETHUSD",1740059686115,3.63971,2747.5,2747.3,0.265]
["bitfinex","ETHUSD",1740059687123,3.63971,2747.5,2747.2,0.7653]
["bitfinex","ETHUSD",1740059691554,7.27946,2747.5,2747.2,0.7653]
["bitfinex","ETHUSD",1740059691919,3.63971,2747.5,2747.2,0.7653]
["bitfinex","ETHUSD",1740059692652,3.63971,2747.5,2747.0,4.71866]
["bitfinex","ETHUSD",1740059692854,3.63992,2747.4,2747.0,1.0784]
["bitfinex","ETHUSD",1740059693827,0.7922,2747.8,2747.0,4.71871]
["bitfinex","ETHUSD",1740059694027,3.6397,2747.5,2747.0,4.71871]
["bitfinex","ETHUSD",1740059694261,3.6397,2747.5,2747.0,8.35896]
["bitfinex","ETHUSD",1740059694637,3.6397,2747.5,2747.0,4.71865]
["bitfinex","ETHUSD",1740059694827,3.6397,2747.5,2747.1,3.64013]
["bitfinex","ETHUSD",1740059695029,3.6397,2747.5,2747.0,4.71864]
["bitfinex","ETHUSD",1740059695381,3.63983,2747.4,2747.0,4.71864]
["bitfinex","ETHUSD",1740059696045,3.63983,2747.4,2747.0,5.58233135]
["bitfinex","ETHUSD",1740059696977,3.63994,2747.3,2747.0,1.94209135]
["bitfinex","ETHUSD",1740059697148,3.63994,2747.3,2747.0,1.0784]
["bitfinex","ETHUSD",1740059697979,3.63969,2747.5,2747.0,1.0784]
["bitfinex","ETHUSD",1740059698188,4.874648,2747.8,2747.0,1.0784]
["bitfinex","ETHUSD",1740059698377,3.63994,2747.3,2747.0,1.0784]
["bitfinex","ETHUSD",1740059698679,3.63986,2747.4,2747.0,1.0784]
["bitfinex","ETHUSD",1740059699671,3.63993,2747.3,2747.0,1.0784]
["bitfinex","ETHUSD",1740059700013,3.63995,2747.3,2747.0,1.0784]
["bitfinex","ETHUSD",1740059700597,3.6402,2747.1,2746.8,0.8242]
["bitfinex","ETHUSD",1740059700898,3.6402,2747.1,2746.6,0.8242]
["bitfinex","ETHUSD",1740059701101,3.64035,2747.0,2746.6,1.0892]
["bitfinex","ETHUSD",1740059701562,3.64012,2747.2,2746.7,3.64061]
["bitfinex","ETHUSD",1740059703173,3.64012,2747.2,2746.7,7.28128]
["bitfinex","ETHUSD",1740059703401,3.64012,2747.2,2746.7,4.477658]
["bitfinex","ETHUSD",1740059704014,3.64002,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1740059704388,7.28004,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1740059704698,3.64007,2747.2,2746.8,3.64051]
["bitfinex","ETHUSD",1740059707010,3.64007,2747.2,2746.7,0.837048]
["bitfinex","ETHUSD",1740059707011,7.28021,2747.2,2746.7,4.477698]
["bitfinex","ETHUSD",1740059707303,3.64007,2747.2,2746.7,0.837048]
["bitfinex","ETHUSD",1740059707511,3.64007,2747.2,2746.7,4.477698]
["bitfinex","ETHUSD",1740059708687,3.64007,2747.2,2746.8,3.64057]
["bitfinex","ETHUSD",1740059709006,3.64007,2747.2,2746.8,0.9207468]
["bitfinex","ETHUSD",1740059710122,3.64023,2747.1,2746.7,3.64065]
["bitfinex","ETHUSD",1740059711105,3.6401,2747.2,2746.7,7.2813]
["bitfinex","ETHUSD",1740059711408,3.6401,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1740059713505,0.7801,2747.4,2746.8,5.29657196]
["bitfinex","ETHUSD",1740059713711,4.41992,2747.4,2747.0,0.8039]
["bitfinex","ETHUSD",1740059715236,0.7801,2747.4,2747.0,0.8039]
["bitfinex","ETHUSD",1740059715446,3.63994,2747.3,2747.0,0.8039]
["bitfinex","ETHUSD",1740059717616,0.7801,2747.4,2747.1,3.64012]
["bitfinex","ETHUSD",1740059717817,4.4199,2747.4,2747.0,4.44421]
["bitfinex","ETHUSD",1740059718016,4.4199,2747.4,2747.0,0.8039]
["bitfinex","ETHUSD",1740059718689,4.4199,2747.4,2747.0,4.44422]
["bitfinex","ETHUSD",1740059718894,3.63995,2747.3,2747.0,0.8039]
["bitfinex","ETHUSD",1740059719914,4.41994,2747.4,2747.0,4.44423]
["bitfinex","ETHUSD",1740059720119,3.63973,2747.5,2747.0,4.44415]
["bitfinex","ETHUSD",1740059720913,0.7977,2747.6,2747.0,3.46419532]
["bitfinex","ETHUSD",1740059721220,3.63943,2747.7,2747.2,3.64]
["bitfinex","ETHUSD",1740059721914,3.63943,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059722086,4.39948,2748.1,2747.3,0.8314]
["bitfinex","ETHUSD",1740059722516,3.63949,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059722696,7.27899,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059722899,3.63949,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059723097,7.27902,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059723417,3.63946,2747.7,2747.3,1.642549]
["bitfinex","ETHUSD",1740059723587,7.27897,2747.7,2747.3,1.642549]
["bitfinex","ETHUSD",1740059723790,3.63946,2747.7,2747.3,1.642549]
["bitfinex","ETHUSD",1740059724209,3.63962,2747.6,2747.3,1.642549]
["bitfinex","ETHUSD",1740059724487,3.63962,2747.6,2747.3,0.8314]
["bitfinex","ETHUSD",1740059726123,3.63953,2747.6,2747.3,0.8314]
["bitfinex","ETHUSD",1740059726826,3.63946,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059727829,3.63957,2747.6,2747.3,0.8314]
["bitfinex","ETHUSD",1740059728007,3.63946,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059728194,3.63971,2747.5,2747.3,0.8314]
["bitfinex","ETHUSD",1740059728393,4.4081,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059728594,3.63955,2747.6,2747.3,0.8314]
["bitfinex","ETHUSD",1740059730024,4.40809,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059731518,3.63956,2747.6,2747.3,0.8314]
["bitfinex","ETHUSD",1740059737333,3.63947,2747.7,2747.3,0.8314]
["bitfinex","ETHUSD",1740059737711,3.63937,2747.8,2747.3,0.8314]
["bitfinex","ETHUSD",1740059737920,3.63934,2747.8,2747.4,3.63974]
["bitfinex","ETHUSD",1740059738303,3.63942,2747.7,2747.3,4.47132]
["bitfinex","ETHUSD",1740059738839,3.63928,2747.8,2747.4,3.63977]
["bitfinex","ETHUSD",1740059739134,3.63928,2747.8,2747.3,4.47127]
["bitfinex","ETHUSD",1740059739322,3.63945,2747.7,2747.3,4.47127]
["bitfinex","ETHUSD",1740059739534,3.63945,2747.7,2747.3,5.308909]
["bitfinex","ETHUSD",1740059739738,3.63945,2747.7,2747.3,1.669039]
["bitfinex","ETHUSD",1740059742659,3.63945,2747.7,2747.3,3.32434282]
["bitfinex","ETHUSD",1740059743560,3.63928,2747.8,2747.3,6.96421282]
["bitfinex","ETHUSD",1740059743931,3.63947,2747.7,2747.3,6.96421282]
["bitfinex","ETHUSD",1740059744959,3.63928,2747.8,2747.3,6.96421282]
["bitfinex","ETHUSD",1740059745265,3.6394,2747.7,2747.3,6.96421282]
["bitfinex","ETHUSD",1740059747358,3.6394,2747.7,2747.3,3.32434282]
["bitfinex","ETHUSD",1740059748656,0.763,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1740059748855,3.63892,2748.1,2747.6,0.7688]
["bitfinex","ETHUSD",1740059749454,3.63915,2747.9,2747.6,0.7688]
["bitfinex","ETHUSD",1740059750152,3.63892,2748.1,2747.6,0.7688]
["bitfinex","ETHUSD",1740059750153,3.63928,2747.8,2747.6,0.7688]
["bitfinex","ETHUSD",1740059750359,3.63901,2748.0,2747.6,0.7688]
["bitfinex","ETHUSD",1740059750753,3.63921,2747.9,2747.6,0.7688]
["bitfinex","ETHUSD",1740059751657,3.63902,2748.0,2747.6,0.7688]
["bitfinex","ETHUSD",1740059752781,3.63916,2747.9,2747.6,0.7688]
["bitfinex","ETHUSD",1740059753882,3.63889,2748.1,2747.6,0.7688]
["bitfinex","ETHUSD",1740059754185,0.8226,2748.2,2747.6,0.7688]
["bitfinex","ETHUSD",1740059754387,3.63901,2748.0,2747.6,0.7688]
["bitfinex","ETHUSD",1740059754751,3.63915,2747.9,2747.6,0.7688]
["bitfinex","ETHUSD",1740059755193,3.63887,2748.1,2747.6,0.7688]
["bitfinex","ETHUSD",1740059755365,3.63907,2748.0,2747.6,0.7688]
["bitfinex","ETHUSD",1740059756181,3.63887,2748.1,2747.6,4.40827]
["bitfinex","ETHUSD",1740059756381,3.63903,2748.0,2747.6,0.7688]
["bitfinex","ETHUSD",1740059756574,3.63909,2748.0,2747.6,0.7688]
["bitfinex","ETHUSD",1740059756775,3.63887,2748.1,2747.6,4.40827]
["bitfinex","ETHUSD",1740059756979,3.63902,2748.0,2747.6,0.7688]
["bitfinex","ETHUSD",1740059758100,4.46144,2748.2,2747.6,4.40824]
["bitfinex","ETHUSD",1740059758399,3.63867,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1740059758595,3.63867,2748.3,2747.9,0.7902]
["bitfinex","ETHUSD",1740059759203,7.2774,2748.3,2747.9,0.7902]
["bitfinex","ETHUSD",1740059759505,3.63867,2748.3,2747.9,0.7902]
["bitfinex","ETHUSD",1740059759717,7.27737,2748.3,2747.9,0.7902]
["bitfinex","ETHUSD",1740059759856,3.63867,2748.3,2747.9,0.7902]
["bitfinex","ETHUSD",1740059760057,7.2774,2748.3,2747.9,0.7902]
["bitfinex","ETHUSD",1740059760387,3.63867,2748.3,2747.9,0.7902]
["bitfinex","ETHUSD",1740059760554,3.63867,2748.3,2747.9,2.44550382]
["bitfinex","ETHUSD",1740059762082,3.63834,2748.5,2747.9,6.6929802]
["bitfinex","ETHUSD",1740059762278,0.8054,2748.6,2748.0,3.63895]
["bitfinex","ETHUSD",1740059762456,3.63845,2748.5,2748.0,3.63895]
["bitfinex","ETHUSD",1740059762656,3.6385,2748.4,2748.0,3.63895]
["bitfinex","ETHUSD",1740059762891,3.6385,2748.4,2748.0,4.67216102]
["bitfinex","ETHUSD",1740059763198,3.63836,2748.5,2748.0,4.67210102]
["bitfinex","ETHUSD",1740059763506,3.63836,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1740059763660,3.63834,2748.5,2748.0,1.03321102]
["bitfinex","ETHUSD",1740059763854,0.8054,2748.6,2748.0,1.03321102]
["bitfinex","ETHUSD",1740059764059,3.63836,2748.5,2748.0,4.67220102]
["bitfinex","ETHUSD",1740059764688,0.8054,2748.6,2748.2,3.63868]
["bitfinex","ETHUSD",1740059764860,0.795,2748.8,2748.3,2.47740382]
["bitfinex","ETHUSD",1740059765056,3.63795,2748.8,2748.3,2.47740382]
["bitfinex","ETHUSD",1740059765258,3.63795,2748.8,2748.3,6.11599382]
["bitfinex","ETHUSD",1740059766115,4.43278,2749.0,2748.3,5.50995243]
["bitfinex","ETHUSD",1740059766407,4.43278,2749.0,2748.4,3.63841]
["bitfinex","ETHUSD",1740059766712,3.63788,2748.9,2748.4,3.63841]
["bitfinex","ETHUSD",1740059769902,3.63796,2748.8,2748.3,6.11595382]
["bitfinex","ETHUSD",1740059770200,3.63796,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1740059771098,3.63796,2748.8,2748.3,6.11598382]
["bitfinex","ETHUSD",1740059771263,3.63796,2748.8,2748.4,1.00196138]
["bitfinex","ETHUSD",1740059772065,3.63796,2748.8,2748.4,4.64041138]
["bitfinex","ETHUSD",1740059777409,3.63788,2748.9,2748.4,4.64036138]
["bitfinex","ETHUSD",1740059777595,4.43277,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1740059777596,4.43271,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1740059778280,4.43271,2749.0,2748.5,5.29362382]
["bitfinex","ETHUSD",1740059778500,4.43271,2749.0,2748.6,4.63159752]
["bitfinex","ETHUSD",1740059778911,3.63787,2748.9,2748.6,0.99339752]
["bitfinex","ETHUSD",1740059779414,3.63787,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1740059779774,3.63787,2748.9,2748.4,3.63842]
["bitfinex","ETHUSD",1740059781394,0.7971,2749.2,2748.7,1.65530382]
["bitfinex","ETHUSD",1740059781594,0.55,2749.6,2748.7,1.65530382]
["bitfinex","ETHUSD",1740059781595,3.63735,2749.3,2748.9,1.65530382]
["bitfinex","ETHUSD",1740059782703,0.7971,2749.6,2749.1,1.65530382]
["bitfinex","ETHUSD",1740059783035,0.7971,2749.6,2749.0,4.45089]
["bitfinex","ETHUSD",1740059783036,3.63729,2749.3,2749.0,0.8133]
["bitfinex","ETHUSD",1740059783234,4.43459,2749.2,2748.8,0.8133]
["bitfinex","ETHUSD",1740059783403,0.7971,2749.2,2748.8,1.78776138]
["bitfinex","ETHUSD",1740059783580,4.43436,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740059783788,0.7971,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740059784083,0.7971,2749.4,2749.0,3.63762]
["bitfinex","ETHUSD",1740059784918,3.63735,2749.3,2748.8,3.63786]
["bitfinex","ETHUSD",1740059785241,3.63728,2749.3,2748.9,0.363786]
["bitfinex","ETHUSD",1740059785889,4.43426,2749.4,2748.9,4.001476]
["bitfinex","ETHUSD",1740059786090,3.63729,2749.3,2749.0,0.92946398]
["bitfinex","ETHUSD",1740059786320,3.63729,2749.3,2748.9,3.63769]
["bitfinex","ETHUSD",1740059786936,3.63729,2749.3,2748.6,4.46673]
["bitfinex","ETHUSD",1740059787144,3.63729,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740059788395,3.6375,2749.2,2748.7,0.264]
["bitfinex","ETHUSD",1740059788590,3.6375,2749.2,2748.7,3.902]
["bitfinex","ETHUSD",1740059788791,3.6375,2749.2,2748.8,0.836872]
["bitfinex","ETHUSD",1740059790097,7.27501,2749.2,2748.8,0.836872]
["bitfinex","ETHUSD",1740059790297,3.6375,2749.2,2748.8,0.836872]
["bitfinex","ETHUSD",1740059790492,4.43434,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740059790750,0.7971,2749.4,2749.0,3.63762]
["bitfinex","ETHUSD",1740059790902,3.63708,2749.5,2749.1,0.446932]
["bitfinex","ETHUSD",1740059791098,4.47018,2749.6,2749.1,4.084462]
["bitfinex","ETHUSD",1740059791637,8.10716,2749.6,2749.1,4.084462]
["bitfinex","ETHUSD",1740059792412,3.63715,2749.5,2749.1,0.446932]
["bitfinex","ETHUSD",1740059794212,0.7812,2750.0,2749.2,0.7543]
["bitfinex","ETHUSD",1740059794400,1.62790935,2750.0,2749.2,0.7543]
["bitfinex","ETHUSD",1740059794635,3.6365,2749.9,2749.4,3.63704]
["bitfinex","ETHUSD",1740059794833,3.6365,2749.9,2749.2,0.7543]
["bitfinex","ETHUSD",1740059794834,3.63664,2749.8,2749.2,0.7543]
["bitfinex","ETHUSD",1740059795035,3.63662,2749.8,2749.2,4.39159]
["bitfinex","ETHUSD",1740059795240,3.63662,2749.8,2749.3,3.63722]
["bitfinex","ETHUSD",1740059795445,4.41761,2750.0,2749.4,0.802881]
["bitfinex","ETHUSD",1740059795625,3.63665,2749.8,2749.3,3.63716]
["bitfinex","ETHUSD",1740059795954,3.63665,2749.8,2749.3,7.27438]
["bitfinex","ETHUSD",1740059796438,3.63649,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1740059796720,3.63662,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1740059796922,3.63649,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1740059796923,3.63649,2749.9,2749.5,0.363714]
["bitfinex","ETHUSD",1740059797095,3.63652,2749.9,2749.6,0.8077]
["bitfinex","ETHUSD",1740059797509,0.7812,2750.0,2749.5,0.363714]
["bitfinex","ETHUSD",1740059797696,3.6368,2749.7,2749.2,3.63734]
["bitfinex","ETHUSD",1740059798121,3.6368,2749.7,2749.2,7.27469]
["bitfinex","ETHUSD",1740059798739,3.6368,2749.7,2749.3,3.63726]
["bitfinex","ETHUSD",1740059800902,3.63665,2749.8,2749.1,4.45563]
["bitfinex","ETHUSD",1740059801098,7.27338,2749.8,2749.3,3.63726]
["bitfinex","ETHUSD",1740059802061,3.63677,2749.7,2749.3,3.63726]
["bitfinex","ETHUSD",1740059802440,4.45087,2749.7,2749.3,3.63726]
["bitfinex","ETHUSD",1740059802639,4.45087,2749.7,2749.2,0.745563]
["bitfinex","ETHUSD",1740059802640,3.63726,2749.4,2749.2,0.745563]
["bitfinex","ETHUSD",1740059802952,3.63726,2749.4,2749.1,1.0821]
["bitfinex","ETHUSD",1740059803735,3.63703,2749.5,2749.1,1.0821]
["bitfinex","ETHUSD",1740059803932,3.63703,2749.5,2749.1,4.71962]
["bitfinex","ETHUSD",1740059805459,3.63695,2749.6,2749.1,4.71958]
["bitfinex","ETHUSD",1740059805750,3.63695,2749.6,2749.2,0.50832848]
["bitfinex","ETHUSD",1740059805925,3.63695,2749.6,2749.2,0.471958]
["bitfinex","ETHUSD",1740059807548,3.63707,2749.5,2749.2,0.471958]
["bitfinex","ETHUSD",1740059808404,3.63707,2749.5,2749.1,4.71955]
["bitfinex","ETHUSD",1740059809216,3.63695,2749.6,2749.1,4.71954]
["bitfinex","ETHUSD",1740059809550,3.63706,2749.5,2749.1,4.71954]
["bitfinex","ETHUSD",1740059810555,3.63706,2749.5,2749.1,1.0821]
["bitfinex","ETHUSD",1740059810756,3.63723,2749.4,2749.1,1.0821]
["bitfinex","ETHUSD",1740059810926,3.63706,2749.5,2749.1,1.0821]
["bitfinex","ETHUSD",1740059811125,7.27418,2749.5,2749.1,1.0821]
["bitfinex","ETHUSD",1740059811951,3.63721,2749.4,2749.1,1.0821]
["bitfinex","ETHUSD",1740059812255,3.6371,2749.5,2749.1,1.0821]
["bitfinex","ETHUSD",1740059812753,3.6371,2749.5,2749.1,4.71957]
["bitfinex","ETHUSD",1740059812913,3.6371,2749.5,2749.2,0.835724]
["bitfinex","ETHUSD",1740059813550,4.45097,2749.7,2749.2,4.473084]
["bitfinex","ETHUSD",1740059813727,3.63684,2749.7,2749.2,4.473084]
["bitfinex","ETHUSD",1740059813935,3.63681,2749.7,2749.2,4.473084]
["bitfinex","ETHUSD",1740059814111,3.63681,2749.7,2749.3,0.03636857]
["bitfinex","ETHUSD",1740059814312,0.7578,2749.9,2749.3,0.92290226]
["bitfinex","ETHUSD",1740059814692,3.6367,2749.8,2749.3,3.63718]
["bitfinex","ETHUSD",1740059815366,3.63678,2749.7,2749.3,3.63718]
["bitfinex","ETHUSD",1740059817577,3.63664,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1740059817763,3.63664,2749.8,2749.5,0.7932]
["bitfinex","ETHUSD",1740059820151,3.63657,2749.9,2749.5,0.7932]
["bitfinex","ETHUSD",1740059820351,3.63657,2749.9,2749.5,4.4302]
["bitfinex","ETHUSD",1740059820567,4.42936,2750.1,2749.5,5.236934]
["bitfinex","ETHUSD",1740059820769,3.63638,2750.0,2749.6,3.63681]
["bitfinex","ETHUSD",1740059821482,4.42936,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1740059821639,3.63636,2750.0,2749.6,3.63681]
["bitfinex","ETHUSD",1740059821835,3.63636,2750.0,2749.7,0.8873644]
["bitfinex","ETHUSD",1740059822350,3.63636,2750.0,2749.6,3.63686]
["bitfinex","ETHUSD",1740059822571,4.42936,2750.1,2749.6,3.63686]
["bitfinex","ETHUSD",1740059822881,0.7931,2750.1,2749.7,3.63669]
["bitfinex","ETHUSD",1740059823078,0.7931,2750.1,2749.6,3.63686]
["bitfinex","ETHUSD",1740059823079,4.42934,2750.1,2749.6,3.6368]
["bitfinex","ETHUSD",1740059823382,4.42934,2750.1,2749.7,0.443]
["bitfinex","ETHUSD",1740059824107,3.63639,2750.0,2749.7,0.443]
["bitfinex","ETHUSD",1740059824514,0.7931,2750.1,2749.7,0.443]
["bitfinex","ETHUSD",1740059824660,3.6363,2750.1,2749.6,3.90082]
["bitfinex","ETHUSD",1740059825013,3.6363,2750.1,2749.6,3.90081]
["bitfinex","ETHUSD",1740059825579,3.63643,2750.0,2749.6,3.90081]
["bitfinex","ETHUSD",1740059826162,3.63643,2750.0,2749.6,0.264]
["bitfinex","ETHUSD",1740059826397,3.63656,2749.9,2749.6,0.736184]
["bitfinex","ETHUSD",1740059826614,3.63669,2749.8,2749.6,0.736184]
["bitfinex","ETHUSD",1740059826773,3.63669,2749.8,2749.6,0.264]
["bitfinex","ETHUSD",1740059826976,3.63662,2749.8,2749.3,0.8264]
["bitfinex","ETHUSD",1740059827224,3.63662,2749.8,2749.3,1.0904]
["bitfinex","ETHUSD",1740059827427,3.63687,2749.7,2749.3,4.72768]
["bitfinex","ETHUSD",1740059828151,3.63687,2749.7,2749.3,1.0904]
["bitfinex","ETHUSD",1740059828648,3.63718,2749.4,2749.2,0.264]
["bitfinex","ETHUSD",1740059828847,3.63712,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1740059829014,3.63712,2749.5,2749.1,1.074]
["bitfinex","ETHUSD",1740059829851,0.7744,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1740059830007,3.63695,2749.6,2749.1,4.71154]
["bitfinex","ETHUSD",1740059830341,3.63683,2749.7,2749.2,0.834914]
["bitfinex","ETHUSD",1740059830634,3.63691,2749.6,2749.2,0.834914]
["bitfinex","ETHUSD",1740059830794,3.63691,2749.6,2749.2,4.472324]
["bitfinex","ETHUSD",1740059831327,3.63691,2749.6,2749.2,0.834914]
["bitfinex","ETHUSD",1740059832556,7.27387,2749.6,2749.2,0.834914]
["bitfinex","ETHUSD",1740059832716,3.63691,2749.6,2749.2,0.834914]
["bitfinex","ETHUSD",1740059833540,3.63751,2749.2,2748.5,0.8325]
["bitfinex","ETHUSD",1740059833751,0.7529,2749.1,2748.8,0.264]
["bitfinex","ETHUSD",1740059833951,3.63776,2749.0,2748.5,3.8325]
["bitfinex","ETHUSD",1740059834098,3.63781,2748.9,2748.6,0.264]
["bitfinex","ETHUSD",1740059834772,3.63776,2749.0,2748.6,0.264]
["bitfinex","ETHUSD",1740059835272,4.41744,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740059835468,4.41744,2749.4,2748.9,4.4138]
["bitfinex","ETHUSD",1740059835678,4.41744,2749.4,2748.9,0.776]
["bitfinex","ETHUSD",1740059835826,3.63749,2749.2,2748.7,4.41398]
["bitfinex","ETHUSD",1740059836027,3.63749,2749.2,2748.7,5.245604]
["bitfinex","ETHUSD",1740059836870,3.63749,2749.2,2748.7,8.883594]
["bitfinex","ETHUSD",1740059837175,3.63749,2749.2,2748.7,5.245604]
["bitfinex","ETHUSD",1740059838991,3.63744,2749.2,2748.7,5.245604]
["bitfinex","ETHUSD",1740059839984,3.63759,2749.1,2748.7,5.245604]
["bitfinex","ETHUSD",1740059840181,4.39015,2749.0,2748.5,0.7748]
["bitfinex","ETHUSD",1740059840348,3.63788,2748.9,2748.6,0.264]
["bitfinex","ETHUSD",1740059840915,3.63828,2748.6,2748.1,6.91153165]
["bitfinex","ETHUSD",1740059841206,7.27661,2748.6,2748.1,6.43726117]
["bitfinex","ETHUSD",1740059841505,3.63821,2748.6,2748.1,6.43726117]
["bitfinex","ETHUSD",1740059841865,3.63862,2748.3,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059842091,1.123762,2748.2,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059842296,0.7599,2748.2,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059842499,4.39844,2748.4,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059843164,3.63861,2748.3,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059847364,0.7599,2748.4,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059848364,3.63841,2748.5,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059848522,3.63848,2748.4,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059849175,0.8286,2748.6,2748.1,3.15182829]
["bitfinex","ETHUSD",1740059849343,3.63802,2748.8,2748.3,3.63856]
["bitfinex","ETHUSD",1740059849722,0.8286,2748.9,2748.3,3.63856]
["bitfinex","ETHUSD",1740059849938,4.46642,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1740059850138,4.46642,2748.9,2748.3,3.63849]
["bitfinex","ETHUSD",1740059850383,3.63818,2748.7,2748.2,0.8281]
["bitfinex","ETHUSD",1740059850593,3.63862,2748.3,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059851694,4.42089,2748.4,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059853458,0.7824,2748.4,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059853792,3.63844,2748.5,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059854362,3.63844,2748.5,2748.2,0.7931]
["bitfinex","ETHUSD",1740059855557,7.27686,2748.5,2748.2,0.7931]
["bitfinex","ETHUSD",1740059855762,3.63842,2748.5,2748.2,0.7931]
["bitfinex","ETHUSD",1740059855963,7.27685,2748.5,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059856172,3.6385,2748.4,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059858110,3.63834,2748.5,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059858397,3.63848,2748.4,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059859608,3.63834,2748.5,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059859952,3.63853,2748.4,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059862004,0.7748,2748.5,2748.1,2.53448117]
["bitfinex","ETHUSD",1740059862300,3.63838,2748.5,2748.1,6.17333117]
["bitfinex","ETHUSD",1740059862686,4.4228,2748.9,2748.1,6.17333117]
["bitfinex","ETHUSD",1740059862876,3.63832,2748.6,2748.2,3.63871]
["bitfinex","ETHUSD",1740059863386,3.6383,2748.6,2748.1,9.81220117]
["bitfinex","ETHUSD",1740059863600,0.7849,2748.9,2748.4,3.63838]
["bitfinex","ETHUSD",1740059863751,3.6378,2749.0,2748.4,3.63838]
["bitfinex","ETHUSD",1740059863953,4.444474,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1740059864153,3.63785,2748.9,2748.4,3.63837]
["bitfinex","ETHUSD",1740059864457,0.7913,2749.1,2748.4,3.63837]
["bitfinex","ETHUSD",1740059864458,4.42895,2749.1,2748.4,3.63837]
["bitfinex","ETHUSD",1740059864653,4.42895,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1740059867225,3.63771,2749.0,2748.5,4.46013]
["bitfinex","ETHUSD",1740059868520,4.42895,2749.1,2748.5,4.46013]
["bitfinex","ETHUSD",1740059868719,0.7913,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1740059868921,4.42888,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1740059869087,0.8206,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1740059869286,3.63749,2749.2,2748.8,3.63788]
["bitfinex","ETHUSD",1740059869626,7.27499,2749.2,2748.7,3.63808]
["bitfinex","ETHUSD",1740059869834,3.63749,2749.2,2748.7,4.555282]
["bitfinex","ETHUSD",1740059870248,3.63749,2749.2,2748.7,8.193302]
["bitfinex","ETHUSD",1740059870388,3.63749,2749.2,2748.8,0.7867]
["bitfinex","ETHUSD",1740059870587,3.63756,2749.1,2748.8,0.7867]
["bitfinex","ETHUSD",1740059871322,3.63749,2749.2,2748.8,0.7867]
["bitfinex","ETHUSD",1740059871699,0.8206,2749.3,2748.8,0.7867]
["bitfinex","ETHUSD",1740059871901,0.8046,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1740059873427,4.44229,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1740059873606,0.8046,2749.0,2748.6,7.2763]
["bitfinex","ETHUSD",1740059873798,3.63757,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1740059874004,3.63771,2749.0,2748.5,4.72803]
["bitfinex","ETHUSD",1740059874325,3.63771,2749.0,2748.5,5.564669]
["bitfinex","ETHUSD",1740059877530,3.63783,2748.9,2748.5,4.72803]
["bitfinex","ETHUSD",1740059878234,3.63801,2748.8,2748.5,1.0897]
["bitfinex","ETHUSD",1740059878598,3.63783,2748.9,2748.5,1.0897]
["bitfinex","ETHUSD",1740059878797,3.63783,2748.9,2748.5,4.72804]
["bitfinex","ETHUSD",1740059878999,3.63766,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1740059879224,3.63764,2749.1,2748.6,4.26585665]
["bitfinex","ETHUSD",1740059879407,3.63764,2749.1,2748.7,3.63804]
["bitfinex","ETHUSD",1740059879816,3.63729,2749.3,2748.8,0.801]
["bitfinex","ETHUSD",1740059880097,0.8253,2749.7,2748.8,0.801]
["bitfinex","ETHUSD",1740059880330,3.63709,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1740059880534,3.63721,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740059881308,3.63693,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1740059881513,0.8253,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740059881514,4.46207,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740059883918,3.63689,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1740059884445,0.8253,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740059884660,4.46206,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740059884951,3.63676,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1740059885158,4.46186,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1740059885507,3.63636,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1740059886110,7.27281,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1740059886351,3.63657,2749.9,2749.4,4.43742]
["bitfinex","ETHUSD",1740059886556,3.63657,2749.9,2749.4,5.3517791]
["bitfinex","ETHUSD",1740059886705,3.63657,2749.9,2749.4,1.7146591]
["bitfinex","ETHUSD",1740059886900,0.7771,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1740059887217,3.63636,2750.0,2749.5,3.67331705]
["bitfinex","ETHUSD",1740059887422,3.63636,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1740059887816,3.63636,2750.0,2749.5,4.56586557]
["bitfinex","ETHUSD",1740059888739,3.6365,2749.9,2749.5,4.56586557]
["bitfinex","ETHUSD",1740059889637,4.41335,2750.1,2749.5,4.56586557]
["bitfinex","ETHUSD",1740059889803,3.63637,2750.0,2749.5,4.56586557]
["bitfinex","ETHUSD",1740059891115,0.7771,2750.1,2749.5,0.92891557]
["bitfinex","ETHUSD",1740059891318,0.7836,2750.0,2749.2,0.7933]
["bitfinex","ETHUSD",1740059891552,3.63683,2749.7,2749.4,0.264]
["bitfinex","ETHUSD",1740059893243,3.63695,2749.6,2749.4,0.264]
["bitfinex","ETHUSD",1740059893418,7.27396,2749.6,2749.4,0.264]
["bitfinex","ETHUSD",1740059893619,3.63695,2749.6,2749.4,0.264]
["bitfinex","ETHUSD",1740059894107,3.63702,2749.5,2749.4,0.264]
["bitfinex","ETHUSD",1740059894308,3.63695,2749.6,2749.2,0.7933]
["bitfinex","ETHUSD",1740059894928,7.27392,2749.6,2749.2,0.7933]
["bitfinex","ETHUSD",1740059895133,3.63695,2749.6,2749.2,0.7933]
["bitfinex","ETHUSD",1740059896441,7.27392,2749.6,2749.2,0.7933]
["bitfinex","ETHUSD",1740059896627,3.63695,2749.6,2749.2,0.7933]
["bitfinex","ETHUSD",1740059900259,3.63703,2749.5,2749.2,0.7933]
["bitfinex","ETHUSD",1740059900427,3.63739,2749.3,2748.8,0.7611]
["bitfinex","ETHUSD",1740059900618,3.63755,2749.1,2748.8,1.0251]
["bitfinex","ETHUSD",1740059901856,4.44609,2749.3,2748.8,1.0251]
["bitfinex","ETHUSD",1740059902019,3.63748,2749.2,2748.8,1.0251]
["bitfinex","ETHUSD",1740059902656,4.44609,2749.3,2748.8,1.0251]
["bitfinex","ETHUSD",1740059902972,4.44609,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1740059903148,4.44609,2749.3,2748.8,4.69940557]
["bitfinex","ETHUSD",1740059903316,4.44609,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740059903965,3.63745,2749.2,2748.8,1.06147557]
["bitfinex","ETHUSD",1740059904120,3.63745,2749.2,2748.8,1.0251]
["bitfinex","ETHUSD",1740059905570,3.63745,2749.2,2748.8,4.66303]
["bitfinex","ETHUSD",1740059906257,0.8087,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740059906567,3.63721,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740059906772,3.63721,2749.4,2748.9,7.27554]
["bitfinex","ETHUSD",1740059907567,3.63721,2749.4,2748.9,3.63773]
["bitfinex","ETHUSD",1740059907737,7.27424,2749.5,2749.0,3.63761]
["bitfinex","ETHUSD",1740059907939,7.27423,2749.5,2749.0,3.63761]
["bitfinex","ETHUSD",1740059908334,3.63715,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1740059908579,0.7576,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1740059908580,0.7576,2749.6,2749.0,3.97699614]
["bitfinex","ETHUSD",1740059908748,0.7576,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740059908954,0.7576,2749.6,2749.2,0.8086]
["bitfinex","ETHUSD",1740059909488,4.39449,2749.6,2749.2,0.8086]
["bitfinex","ETHUSD",1740059909839,3.41053732,2750.1,2749.3,3.63728]
["bitfinex","ETHUSD",1740059909840,0.8106,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1740059910045,3.63679,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1740059911176,0.8106,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1740059911470,3.63677,2749.7,2749.3,3.63721]
["bitfinex","ETHUSD",1740059911673,0.8106,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1740059911876,3.41053732,2750.1,2749.6,3.63683]
["bitfinex","ETHUSD",1740059911877,4.44535,2750.1,2749.6,3.63683]
["bitfinex","ETHUSD",1740059912181,4.44535,2750.1,2749.6,3.63682]
["bitfinex","ETHUSD",1740059912979,4.44535,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1740059913177,4.44535,2750.1,2749.6,3.63682]
["bitfinex","ETHUSD",1740059913681,0.8091,2750.1,2749.7,3.6367]
["bitfinex","ETHUSD",1740059913919,4.44534,2750.1,2749.7,3.6367]
["bitfinex","ETHUSD",1740059914124,3.63604,2750.3,2749.8,0.03636486]
["bitfinex","ETHUSD",1740059914125,0.7858,2750.3,2749.8,0.03636486]
["bitfinex","ETHUSD",1740059914289,4.42182,2750.3,2749.9,0.8317]
["bitfinex","ETHUSD",1740059914615,0.7858,2750.3,2749.9,0.8317]
["bitfinex","ETHUSD",1740059914788,4.40297,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1740059915423,3.63584,2750.4,2749.9,4.46819]
["bitfinex","ETHUSD",1740059915628,4.40297,2750.5,2750.0,3.63632]
["bitfinex","ETHUSD",1740059915924,4.40297,2750.5,2749.9,5.31502387]
["bitfinex","ETHUSD",1740059915925,0.7672,2750.5,2749.9,5.278583]
["bitfinex","ETHUSD",1740059916098,4.403,2750.5,2749.9,1.642173]
["bitfinex","ETHUSD",1740059916295,4.403,2750.5,2750.0,3.63626]
["bitfinex","ETHUSD",1740059919495,8.0388,2750.5,2750.0,3.63626]
["bitfinex","ETHUSD",1740059919801,3.63594,2750.4,2749.9,0.8317]
["bitfinex","ETHUSD",1740059920002,3.63594,2750.4,2749.9,4.46809]
["bitfinex","ETHUSD",1740059920198,3.63612,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1740059920403,0.8098,2750.1,2749.8,0.390068]
["bitfinex","ETHUSD",1740059920903,0.8098,2750.1,2749.8,4.026678]
["bitfinex","ETHUSD",1740059921103,4.39447,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1740059921333,4.39447,2750.3,2749.8,4.026678]
["bitfinex","ETHUSD",1740059921540,4.39447,2750.3,2749.9,0.4788878]
["bitfinex","ETHUSD",1740059922251,4.39447,2750.3,2749.9,0.51524887]
["bitfinex","ETHUSD",1740059922767,4.39447,2750.3,2749.9,4.15173887]
["bitfinex","ETHUSD",1740059923255,0.7585,2750.3,2750.0,3.63635]
["bitfinex","ETHUSD",1740059923626,3.63558,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1740059923827,4.40721,2750.5,2750.1,0.41152378]
["bitfinex","ETHUSD",1740059924034,3.63584,2750.4,2750.1,0.41152378]
["bitfinex","ETHUSD",1740059924620,0.7714,2750.5,2750.1,0.41152378]
["bitfinex","ETHUSD",1740059924835,4.40717,2750.5,2750.1,0.41152378]
["bitfinex","ETHUSD",1740059925658,0.7714,2750.5,2750.1,0.41152378]
["bitfinex","ETHUSD",1740059925962,3.63586,2750.4,2750.1,0.41152378]
["bitfinex","ETHUSD",1740059928161,4.40711,2750.5,2750.1,1.16182378]
["bitfinex","ETHUSD",1740059929161,3.63585,2750.4,2750.1,1.16182378]
["bitfinex","ETHUSD",1740059930057,0.7714,2750.5,2750.1,1.16182378]
["bitfinex","ETHUSD",1740059930286,4.40715,2750.5,2750.1,1.16182378]
["bitfinex","ETHUSD",1740059931459,0.7714,2750.5,2750.1,1.16182378]
["bitfinex","ETHUSD",1740059931766,0.7714,2750.5,2750.2,0.47981038]
["bitfinex","ETHUSD",1740059931767,4.40711,2750.5,2750.2,0.47981038]
["bitfinex","ETHUSD",1740059931960,3.63571,2750.5,2750.2,0.47981038]
["bitfinex","ETHUSD",1740059932961,0.7948,2750.7,2750.5,3.63567]
["bitfinex","ETHUSD",1740059933295,0.7948,2750.7,2750.2,0.47981038]
["bitfinex","ETHUSD",1740059933296,3.63576,2750.5,2750.2,0.47981038]
["bitfinex","ETHUSD",1740059933496,3.63566,2750.6,2750.2,0.47981038]
["bitfinex","ETHUSD",1740059933662,3.63566,2750.6,2750.3,0.48662404]
["bitfinex","ETHUSD",1740059934199,3.63553,2750.7,2750.3,0.48662404]
["bitfinex","ETHUSD",1740059934403,3.63565,2750.6,2750.3,0.48662404]
["bitfinex","ETHUSD",1740059934702,3.63578,2750.5,2750.1,0.7503]
["bitfinex","ETHUSD",1740059935359,3.6362,2750.2,2749.7,4.7227702]
["bitfinex","ETHUSD",1740059935559,0.823,2750.4,2749.7,0.8131]
["bitfinex","ETHUSD",1740059935759,3.63636,2750.1,2749.7,0.8131]
["bitfinex","ETHUSD",1740059935992,3.63636,2750.1,2749.8,0.444992]
["bitfinex","ETHUSD",1740059936493,4.45885,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1740059936794,0.823,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1740059936992,4.45884,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1740059937166,4.45884,2750.4,2750.0,0.4081402]
["bitfinex","ETHUSD",1740059937665,3.63604,2750.3,2750.0,0.4081402]
["bitfinex","ETHUSD",1740059937870,3.63604,2750.3,2749.8,4.081542]
["bitfinex","ETHUSD",1740059938395,0.823,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1740059938571,3.63602,2750.3,2749.9,0.33878227]
["bitfinex","ETHUSD",1740059940226,3.63602,2750.3,2749.8,4.081602]
["bitfinex","ETHUSD",1740059940721,7.27206,2750.3,2749.8,4.081602]
["bitfinex","ETHUSD",1740059940925,3.63602,2750.3,2749.9,0.88051062]
["bitfinex","ETHUSD",1740059941320,3.63602,2750.3,2749.8,4.081602]
["bitfinex","ETHUSD",1740059941321,3.63602,2750.3,2749.8,0.444992]
["bitfinex","ETHUSD",1740059941822,3.6362,2750.2,2749.8,0.444992]
["bitfinex","ETHUSD",1740059944392,0.823,2750.4,2749.8,4.081612]
["bitfinex","ETHUSD",1740059944690,3.63604,2750.3,2749.8,4.081612]
["bitfinex","ETHUSD",1740059945006,7.26784841,2750.3,2749.8,4.081612]
["bitfinex","ETHUSD",1740059945785,7.26784841,2750.3,2749.9,0.42777967]
["bitfinex","ETHUSD",1740059945979,3.63611,2750.2,2749.9,0.42777967]
["bitfinex","ETHUSD",1740059950421,3.63598,2750.3,2749.9,0.42777967]
["bitfinex","ETHUSD",1740059953530,4.45891,2750.4,2749.9,4.06417967]
["bitfinex","ETHUSD",1740059953736,3.63597,2750.3,2749.9,4.06417967]
["bitfinex","ETHUSD",1740059955250,3.63597,2750.3,2749.9,3.6364]
["bitfinex","ETHUSD",1740059957939,3.63597,2750.3,2749.9,0.26898555]
["bitfinex","ETHUSD",1740059958440,3.63611,2750.2,2749.8,4.081552]
["bitfinex","ETHUSD",1740059958736,3.63597,2750.3,2749.8,4.081552]
["bitfinex","ETHUSD",1740059958900,3.63615,2750.2,2749.8,4.081552]
["bitfinex","ETHUSD",1740059959109,3.63615,2750.2,2749.9,0.4894652]
["bitfinex","ETHUSD",1740059959304,0.823,2750.4,2749.5,4.6523445]
["bitfinex","ETHUSD",1740059959305,3.63636,2750.1,2749.5,0.7639]
["bitfinex","ETHUSD",1740059959621,4.44476,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1740059959818,4.44476,2750.1,2749.5,3.7639]
["bitfinex","ETHUSD",1740059959819,3.63644,2750.0,2749.5,3.7639]
["bitfinex","ETHUSD",1740059960150,4.42906,2749.7,2749.3,0.264]
["bitfinex","ETHUSD",1740059960315,3.63691,2749.6,2749.3,0.264]
["bitfinex","ETHUSD",1740059960636,3.63691,2749.6,2749.0,0.7976]
["bitfinex","ETHUSD",1740059960842,3.63724,2749.4,2749.0,0.7976]
["bitfinex","ETHUSD",1740059961037,0.76,2749.1,2748.6,3.63812]
["bitfinex","ETHUSD",1740059961241,4.43397,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1740059961540,4.43397,2749.4,2748.9,4.4486]
["bitfinex","ETHUSD",1740059961740,4.43397,2749.4,2748.9,5.257268]
["bitfinex","ETHUSD",1740059962108,4.43397,2749.4,2748.9,1.619468]
["bitfinex","ETHUSD",1740059962502,3.63742,2749.2,2748.9,1.619468]
["bitfinex","ETHUSD",1740059962905,3.63732,2749.3,2748.9,1.619468]
["bitfinex","ETHUSD",1740059963101,0.7968,2749.4,2748.9,1.619468]
["bitfinex","ETHUSD",1740059963330,4.43402,2749.4,2748.9,0.8108]
["bitfinex","ETHUSD",1740059963502,8.07125,2749.4,2748.9,0.8108]
["bitfinex","ETHUSD",1740059965202,4.43402,2749.4,2748.9,0.8108]
["bitfinex","ETHUSD",1740059965431,3.63729,2749.3,2748.9,0.8108]
["bitfinex","ETHUSD",1740059969049,3.63757,2749.1,2748.9,0.8108]
["bitfinex","ETHUSD",1740059969346,3.63735,2749.3,2748.9,0.8108]
["bitfinex","ETHUSD",1740059969531,7.27471,2749.3,2748.9,0.8108]
["bitfinex","ETHUSD",1740059969851,3.63735,2749.3,2748.9,0.84717471]
["bitfinex","ETHUSD",1740059970149,3.63735,2749.3,2748.9,0.8108]
["bitfinex","ETHUSD",1740059971143,7.27474,2749.3,2748.9,0.8108]
["bitfinex","ETHUSD",1740059971347,3.63735,2749.3,2748.9,0.8108]
["bitfinex","ETHUSD",1740059971649,3.63735,2749.3,2748.9,1.255666]
["bitfinex","ETHUSD",1740059973115,3.63335,2749.3,2748.9,1.255666]
["bitfinex","ETHUSD",1740059973925,0.8143,2749.6,2749.0,0.03637476]
["bitfinex","ETHUSD",1740059974243,3.63643,2750.0,2749.2,0.7876]
["bitfinex","ETHUSD",1740059974417,3.63664,2749.8,2749.3,3.63721]
["bitfinex","ETHUSD",1740059974712,3.63664,2749.8,2749.4,0.806214]
["bitfinex","ETHUSD",1740059975145,3.63678,2749.7,2749.4,0.806214]
["bitfinex","ETHUSD",1740059976053,3.63663,2749.8,2749.4,4.47967158]
["bitfinex","ETHUSD",1740059976449,3.63646,2750.0,2749.4,4.47965158]
["bitfinex","ETHUSD",1740059976661,7.2729,2750.0,2749.6,0.7981]
["bitfinex","ETHUSD",1740059977018,3.63644,2750.0,2749.6,0.7981]
["bitfinex","ETHUSD",1740059977357,3.63657,2749.9,2749.6,0.7981]
["bitfinex","ETHUSD",1740059977868,3.63619,2750.2,2749.6,0.7981]
["bitfinex","ETHUSD",1740059978070,3.63638,2750.0,2749.6,0.7981]
["bitfinex","ETHUSD",1740059978369,4.18444915,2750.3,2749.6,1.605319]
["bitfinex","ETHUSD",1740059978572,3.63649,2749.9,2749.6,0.7981]
["bitfinex","ETHUSD",1740059979074,7.27308,2749.9,2749.6,0.7981]
["bitfinex","ETHUSD",1740059979275,3.63649,2749.9,2749.6,0.7981]
["bitfinex","ETHUSD",1740059979840,3.63649,2749.9,2749.4,1.0217]
["bitfinex","ETHUSD",1740059979841,0.809,2749.9,2749.4,1.0217]
["bitfinex","ETHUSD",1740059980046,3.6367,2749.8,2749.4,1.0217]
["bitfinex","ETHUSD",1740059980246,0.809,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1740059980447,4.42224,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1740059980976,3.63642,2750.0,2749.5,3.63696]
["bitfinex","ETHUSD",1740059981142,4.42224,2750.1,2749.5,3.63696]
["bitfinex","ETHUSD",1740059981143,8.05859,2750.1,2749.6,3.63684]
["bitfinex","ETHUSD",1740059981504,3.63629,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1740059981640,0.7952,2750.3,2749.8,0.7528]
["bitfinex","ETHUSD",1740059981840,3.63611,2750.2,2749.8,0.7528]
["bitfinex","ETHUSD",1740059982042,3.63597,2750.3,2749.8,4.38935]
["bitfinex","ETHUSD",1740059983003,3.63571,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1740059983145,0.7952,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1740059983345,4.43079,2750.6,2750.1,0.39999371]
["bitfinex","ETHUSD",1740059983696,4.43079,2750.6,2750.2,0.7705]
["bitfinex","ETHUSD",1740059985327,3.63584,2750.4,2750.2,0.7705]
["bitfinex","ETHUSD",1740059985461,3.63577,2750.5,2750.2,0.7705]
["bitfinex","ETHUSD",1740059986293,3.63576,2750.5,2750.2,0.7705]
["bitfinex","ETHUSD",1740059986591,4.43079,2750.6,2750.2,1.211178]
["bitfinex","ETHUSD",1740059987276,3.63551,2750.7,2750.2,4.88362595]
["bitfinex","ETHUSD",1740059987444,3.63551,2750.7,2750.2,4.847268]
["bitfinex","ETHUSD",1740059987651,3.63557,2750.6,2750.2,1.211178]
["bitfinex","ETHUSD",1740059987946,3.63576,2750.5,2750.2,1.211178]
["bitfinex","ETHUSD",1740059988484,3.63585,2750.4,2750.2,1.211178]
["bitfinex","ETHUSD",1740059988789,3.63599,2750.3,2750.0,1.0232]
["bitfinex","ETHUSD",1740059989097,3.63585,2750.4,2749.8,0.264]
["bitfinex","ETHUSD",1740059989098,3.6363,2750.1,2749.8,0.264]
["bitfinex","ETHUSD",1740059989960,3.63609,2750.2,2749.7,0.264]
["bitfinex","ETHUSD",1740059989961,3.63656,2749.9,2749.7,0.264]
["bitfinex","ETHUSD",1740059990157,3.63662,2749.8,2749.5,2.96015501]
["bitfinex","ETHUSD",1740059990654,3.63649,2749.9,2749.5,2.96015501]
["bitfinex","ETHUSD",1740059992175,0.8012,2750.0,2749.5,3.80875439]
["bitfinex","ETHUSD",1740059992564,4.43757,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1740059992988,3.63637,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1740059994004,3.63637,2750.0,2749.5,7.44576439]
["bitfinex","ETHUSD",1740059994566,3.63637,2750.0,2749.6,3.63689]
["bitfinex","ETHUSD",1740059995201,3.63623,2750.1,2749.6,3.63686]
["bitfinex","ETHUSD",1740059995510,4.42429,2750.2,2749.7,3.63669]
["bitfinex","ETHUSD",1740059995857,0.7882,2750.2,2749.7,3.63676]
["bitfinex","ETHUSD",1740059996093,4.42436,2750.2,2749.7,3.63676]
["bitfinex","ETHUSD",1740059996313,3.63604,2750.3,2749.7,3.63668]
["bitfinex","ETHUSD",1740059996473,3.63604,2750.3,2749.9,0.7521]
["bitfinex","ETHUSD",1740059996835,3.63611,2750.2,2749.9,0.7521]
["bitfinex","ETHUSD",1740059997404,7.27213,2750.3,2749.9,0.7521]
["bitfinex","ETHUSD",1740059997606,3.63604,2750.3,2749.9,0.7521]
["bitfinex","ETHUSD",1740059997904,3.63609,2750.2,2749.9,0.7521]
["bitfinex","ETHUSD",1740059999114,3.63609,2750.2,2749.6,8.64604244]
["bitfinex","ETHUSD",1740059999443,3.63629,2750.1,2749.6,4.46097]
["bitfinex","ETHUSD",1740059999652,3.63629,2750.1,2749.6,8.09777]
["bitfinex","ETHUSD",1740059999812,3.63629,2750.1,2749.6,9.2035625]
["bitfinex","ETHUSD",1740060000012,3.63629,2750.1,2749.6,5.5666925]
["bitfinex","ETHUSD",1740060000235,3.63645,2750.0,2749.6,1.9298925]
["bitfinex","ETHUSD",1740060000654,3.63624,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1740060000859,3.63611,2750.2,2749.8,3.6366]
["bitfinex","ETHUSD",1740060001157,3.63597,2750.3,2749.8,4.56051258]
["bitfinex","ETHUSD",1740060001451,0.7881,2750.4,2750.0,3.6363]
["bitfinex","ETHUSD",1740060001605,4.46437,2750.8,2750.3,4.4119]
["bitfinex","ETHUSD",1740060001812,4.46437,2750.8,2750.3,0.776]
["bitfinex","ETHUSD",1740060002012,3.63558,2750.6,2750.3,0.776]
["bitfinex","ETHUSD",1740060003009,3.63545,2750.7,2750.3,4.41195]
["bitfinex","ETHUSD",1740060003328,3.63561,2750.6,2750.3,0.776]
["bitfinex","ETHUSD",1740060003647,3.63561,2750.6,2750.1,0.7707]
["bitfinex","ETHUSD",1740060003648,3.63576,2750.5,2750.1,0.7707]
["bitfinex","ETHUSD",1740060004426,3.63576,2750.5,2750.1,4.40692]
["bitfinex","ETHUSD",1740060004848,3.63572,2750.5,2750.1,0.7707]
["bitfinex","ETHUSD",1740060005233,3.63572,2750.5,2750.1,1.57504]
["bitfinex","ETHUSD",1740060005433,3.63573,2750.5,2750.1,1.57504]
["bitfinex","ETHUSD",1740060005613,0.829,2750.8,2750.1,5.21126]
["bitfinex","ETHUSD",1740060005954,3.63558,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1740060006751,3.63543,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1740060007048,3.63532,2750.8,2750.3,4.183403]
["bitfinex","ETHUSD",1740060007226,3.63545,2750.7,2750.3,0.547513]
["bitfinex","ETHUSD",1740060007423,5.24,2750.9,2750.1,1.0347]
["bitfinex","ETHUSD",1740060007629,3.63589,2750.4,2750.1,1.0347]
["bitfinex","ETHUSD",1740060007933,3.63586,2750.4,2750.1,1.0347]
["bitfinex","ETHUSD",1740060008139,3.6357,2750.5,2750.1,1.0347]
["bitfinex","ETHUSD",1740060008461,4.44709,2750.6,2750.1,4.67092]
["bitfinex","ETHUSD",1740060008632,4.44709,2750.6,2750.1,5.5380006]
["bitfinex","ETHUSD",1740060009154,4.44709,2750.6,2750.1,5.501642]
["bitfinex","ETHUSD",1740060009312,3.63571,2750.5,2750.1,5.501642]
["bitfinex","ETHUSD",1740060009815,3.63571,2750.5,2750.1,1.865422]
["bitfinex","ETHUSD",1740060010040,3.63586,2750.4,2750.1,1.0347]
["bitfinex","ETHUSD",1740060010356,3.63571,2750.5,2750.1,1.0347]
["bitfinex","ETHUSD",1740060010732,4.44714,2750.6,2750.1,4.70727851]
["bitfinex","ETHUSD",1740060010948,3.6357,2750.5,2750.1,4.70727851]
["bitfinex","ETHUSD",1740060011848,3.63544,2750.7,2750.1,1.07105851]
["bitfinex","ETHUSD",1740060012159,4.44688,2750.8,2750.2,3.63598]
["bitfinex","ETHUSD",1740060012339,3.63551,2750.7,2750.3,3.63593]
["bitfinex","ETHUSD",1740060012675,3.63531,2750.8,2750.4,0.7867]
["bitfinex","ETHUSD",1740060013165,3.6352,2750.9,2750.4,0.7867]
["bitfinex","ETHUSD",1740060013469,3.63546,2750.7,2750.4,0.7867]
["bitfinex","ETHUSD",1740060013766,3.63557,2750.6,2750.4,0.7867]
["bitfinex","ETHUSD",1740060014370,3.63552,2750.7,2750.4,0.7867]
["bitfinex","ETHUSD",1740060014867,3.63561,2750.6,2750.4,0.7867]
["bitfinex","ETHUSD",1740060015227,7.27129,2750.6,2750.2,0.7867]
["bitfinex","ETHUSD",1740060015463,3.63561,2750.6,2750.2,0.7867]
["bitfinex","ETHUSD",1740060016128,3.63561,2750.6,2750.2,4.42279]
["bitfinex","ETHUSD",1740060016863,3.63561,2750.6,2750.2,0.7867]
["bitfinex","ETHUSD",1740060017241,0.0052,2750.6,2750.2,0.7867]
["bitfinex","ETHUSD",1740060017458,3.64077,2750.6,2750.2,0.7867]
["bitfinex","ETHUSD",1740060019169,3.64077,2750.6,2750.2,4.42279]
["bitfinex","ETHUSD",1740060021068,3.64077,2750.6,2750.2,4.891469]
["bitfinex","ETHUSD",1740060021231,0.0052,2750.6,2750.2,1.29173551]
["bitfinex","ETHUSD",1740060021434,0.0052,2750.6,2750.3,3.63585]
["bitfinex","ETHUSD",1740060021636,0.0052,2750.6,2750.2,0.7867]
["bitfinex","ETHUSD",1740060022072,3.64078,2750.6,2750.2,4.42278]
["bitfinex","ETHUSD",1740060022243,3.64078,2750.6,2750.2,0.7867]
["bitfinex","ETHUSD",1740060022244,0.0052,2750.6,2750.2,0.7867]
["bitfinex","ETHUSD",1740060022447,3.6408,2750.6,2750.1,0.264]
["bitfinex","ETHUSD",1740060022646,3.63631,2750.1,2749.9,0.8261]
["bitfinex","ETHUSD",1740060022854,3.63631,2750.1,2749.8,0.264]
["bitfinex","ETHUSD",1740060023062,4.45086,2750.3,2749.8,0.264]
["bitfinex","ETHUSD",1740060023256,9.32642,2750.6,2749.8,0.264]
["bitfinex","ETHUSD",1740060023257,0.7582,2750.5,2749.8,0.264]
["bitfinex","ETHUSD",1740060023439,0.7582,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1740060023640,3.63584,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1740060024266,3.63584,2750.4,2749.9,0.7542]
["bitfinex","ETHUSD",1740060024463,3.63607,2750.3,2749.9,0.7542]
["bitfinex","ETHUSD",1740060024669,3.63584,2750.4,2749.9,1.219678]
["bitfinex","ETHUSD",1740060024884,3.63584,2750.4,2749.9,4.856168]
["bitfinex","ETHUSD",1740060025174,3.63598,2750.3,2749.9,1.219678]
["bitfinex","ETHUSD",1740060025378,3.63583,2750.4,2749.9,4.856138]
["bitfinex","ETHUSD",1740060025741,3.63602,2750.3,2749.9,1.219678]
["bitfinex","ETHUSD",1740060027287,3.63603,2750.3,2749.9,1.219678]
["bitfinex","ETHUSD",1740060027662,3.63621,2750.2,2749.9,0.7542]
["bitfinex","ETHUSD",1740060027847,3.63621,2750.2,2749.8,0.264]
["bitfinex","ETHUSD",1740060030360,3.63621,2750.2,2749.8,3.90061]
["bitfinex","ETHUSD",1740060031685,3.63598,2750.3,2749.8,3.90061]
["bitfinex","ETHUSD",1740060031868,0.7582,2750.5,2749.9,0.7768]
["bitfinex","ETHUSD",1740060032083,3.6357,2750.5,2750.0,3.63629]
["bitfinex","ETHUSD",1740060032582,5.2452,2750.6,2750.2,0.7768]
["bitfinex","ETHUSD",1740060032780,5.2452,2750.6,2750.4,3.63582]
["bitfinex","ETHUSD",1740060034490,0.0052,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1740060035217,0.0052,2750.6,2750.3,3.63596]
["bitfinex","ETHUSD",1740060035509,0.0052,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740060035697,0.0052,2750.6,2750.5,4.4104]
["bitfinex","ETHUSD",1740060035901,0.0052,2750.6,2750.5,12.7304]
["bitfinex","ETHUSD",1740060036078,0.0052,2750.6,2750.5,13.2804]
["bitfinex","ETHUSD",1740060036509,0.0052,2750.6,2750.5,12.7304]
["bitfinex","ETHUSD",1740060036711,0.0052,2750.6,2750.5,11.75222352]
["bitfinex","ETHUSD",1740060036892,0.0052,2750.6,2750.5,0.7747]
["bitfinex","ETHUSD",1740060037916,0.0052,2750.6,2750.3,4.40175]
["bitfinex","ETHUSD",1740060038125,0.0052,2750.6,2750.4,3.63582]
["bitfinex","ETHUSD",1740060039826,0.0052,2750.6,2750.4,3.67217429]
["bitfinex","ETHUSD",1740060040028,0.0052,2750.6,2750.4,3.63582]
["bitfinex","ETHUSD",1740060040534,0.0052,2750.6,2750.4,4.77593527]
["bitfinex","ETHUSD",1740060040828,0.0052,2750.6,2750.5,4.4578]
["bitfinex","ETHUSD",1740060041331,0.0052,2750.6,2750.5,7.49415334]
["bitfinex","ETHUSD",1740060041533,0.0052,2750.6,2750.5,7.4578]
["bitfinex","ETHUSD",1740060042099,0.0052,2750.6,2750.5,3.8221]
["bitfinex","ETHUSD",1740060042319,0.0052,2750.6,2750.5,4.6782681]
["bitfinex","ETHUSD",1740060042526,0.0052,2750.6,2750.5,1.6782681]
["bitfinex","ETHUSD",1740060043034,0.0052,2750.6,2750.5,5.3139681]
["bitfinex","ETHUSD",1740060043432,0.0052,2750.6,2750.5,1.6782681]
["bitfinex","ETHUSD",1740060044933,0.0052,2750.6,2750.5,0.8561681]
["bitfinex","ETHUSD",1740060045137,3.64083,2750.6,2750.3,0.7971]
["bitfinex","ETHUSD",1740060045452,3.64083,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1740060045453,4.42403,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1740060046118,0.0052,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1740060046319,0.0052,2750.6,2750.2,3.67244632]
["bitfinex","ETHUSD",1740060046631,0.0052,2750.6,2750.3,4.44648763]
["bitfinex","ETHUSD",1740060047044,0.0052,2750.6,2750.3,4.48284353]
["bitfinex","ETHUSD",1740060048158,0.0052,2750.6,2750.4,3.63582]
["bitfinex","ETHUSD",1740060048322,0.0052,2750.6,2750.5,0.816]
["bitfinex","ETHUSD",1740060048951,0.0052,2750.6,2750.5,4.4517]
["bitfinex","ETHUSD",1740060049264,0.0052,2750.6,2750.5,5.34513412]
["bitfinex","ETHUSD",1740060055335,0.0052,2750.6,2750.5,5.38148478]
["bitfinex","ETHUSD",1740060055632,0.0052,2750.6,2750.5,8.34513412]
["bitfinex","ETHUSD",1740060057670,0.0052,2750.6,2750.5,13.66513412]
["bitfinex","ETHUSD",1740060059576,0.0052,2750.6,2750.5,14.21513412]
["bitfinex","ETHUSD",1740060060279,0.1498199,2751.2,2751.1,4.3854]
["bitfinex","ETHUSD",1740060060442,0.1498199,2751.2,2751.1,8.08694]
["bitfinex","ETHUSD",1740060060855,0.1498199,2751.2,2751.1,11.49768915]
["bitfinex","ETHUSD",1740060062695,0.1498199,2751.2,2751.1,8.08694]
["bitfinex","ETHUSD",1740060063360,0.1498199,2751.2,2751.1,7.82394]
["bitfinex","ETHUSD",1740060063571,0.1498199,2751.2,2751.1,6.8979]
["bitfinex","ETHUSD",1740060064265,0.1498199,2751.2,2751.1,6.93424483]
["bitfinex","ETHUSD",1740060064492,0.1498199,2751.2,2751.1,6.8979]
["bitfinex","ETHUSD",1740060065293,0.1498199,2751.2,2751.1,7.6526]
["bitfinex","ETHUSD",1740060066161,0.1498199,2751.2,2751.1,8.2026]
["bitfinex","ETHUSD",1740060066504,0.1498199,2751.2,2751.1,10.25943692]
["bitfinex","ETHUSD",1740060067004,0.1498199,2751.2,2751.1,15.57943692]
["bitfinex","ETHUSD",1740060070067,0.1498199,2751.2,2751.1,24.34943692]
["bitfinex","ETHUSD",1740060071107,0.1498199,2751.2,2751.1,25.08329572]
["bitfinex","ETHUSD",1740060071308,0.1498199,2751.2,2751.1,25.35499924]
["bitfinex","ETHUSD",1740060072907,0.8109,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740060073103,3.6328,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1740060073104,0.7608,2752.5,2752.3,3.63329]
["bitfinex","ETHUSD",1740060073605,0.7608,2752.5,2752.3,3.63325]
["bitfinex","ETHUSD",1740060073791,0.7847,2753.1,2752.4,3.63319]
["bitfinex","ETHUSD",1740060073964,0.7847,2752.9,2752.3,4.39385]
["bitfinex","ETHUSD",1740060074171,0.7847,2752.9,2752.3,3.63332]
["bitfinex","ETHUSD",1740060074416,3.63299,2752.6,2752.2,0.263]
["bitfinex","ETHUSD",1740060074615,4.42236,2752.5,2752.2,0.263]
["bitfinex","ETHUSD",1740060075386,0.7892,2752.5,2752.2,0.263]
["bitfinex","ETHUSD",1740060075571,4.42226,2752.5,2752.2,0.263]
["bitfinex","ETHUSD",1740060075784,0.7892,2752.5,2752.1,7.26708]
["bitfinex","ETHUSD",1740060075985,0.7892,2752.5,2752.2,0.263]
["bitfinex","ETHUSD",1740060076624,0.7892,2752.5,2752.3,3.63328]
["bitfinex","ETHUSD",1740060077117,0.7892,2752.5,2752.2,0.263]
["bitfinex","ETHUSD",1740060077321,0.7928,2752.4,2752.2,0.263]
["bitfinex","ETHUSD",1740060077615,4.42606,2752.4,2752.2,0.263]
["bitfinex","ETHUSD",1740060078002,0.7928,2752.4,2752.0,5.32]
["bitfinex","ETHUSD",1740060078317,0.7928,2752.4,2752.1,0.263]
["bitfinex","ETHUSD",1740060078318,3.6334,2752.3,2752.1,0.263]
["bitfinex","ETHUSD",1740060079514,4.426,2752.4,2752.1,0.263]
["bitfinex","ETHUSD",1740060079719,3.63332,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1740060079885,3.63332,2752.3,2752.1,0.263]
["bitfinex","ETHUSD",1740060080229,0.7928,2752.4,2752.1,0.263]
["bitfinex","ETHUSD",1740060080432,4.42599,2752.4,2752.1,0.263]
["bitfinex","ETHUSD",1740060080633,0.7928,2752.4,2752.2,0.263]
["bitfinex","ETHUSD",1740060080813,4.426,2752.4,2752.2,0.263]
["bitfinex","ETHUSD",1740060081520,0.7928,2752.4,2752.2,0.263]
["bitfinex","ETHUSD",1740060081887,3.63279,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1740060082396,0.7819,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1740060082784,4.41462,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1740060083106,3.63292,2752.7,2752.2,9.21645]
["bitfinex","ETHUSD",1740060083894,0.8145,2752.6,2752.2,5.583]
["bitfinex","ETHUSD",1740060084095,3.63306,2752.5,2752.2,5.583]
["bitfinex","ETHUSD",1740060084794,3.63319,2752.4,2752.2,5.583]
["bitfinex","ETHUSD",1740060085029,3.63306,2752.5,2752.2,5.583]
["bitfinex","ETHUSD",1740060085387,0.8145,2752.4,2752.2,5.583]
["bitfinex","ETHUSD",1740060085582,4.4477,2752.4,2752.2,5.583]
["bitfinex","ETHUSD",1740060086884,0.8145,2752.4,2752.2,5.583]
["bitfinex","ETHUSD",1740060087090,4.44773,2752.4,2752.2,5.583]
["bitfinex","ETHUSD",1740060087594,0.8145,2752.4,2752.2,5.583]
["bitfinex","ETHUSD",1740060087915,0.8145,2752.4,2752.2,0.263]
["bitfinex","ETHUSD",1740060088117,3.63348,2752.2,2751.8,5.32]
["bitfinex","ETHUSD",1740060088449,0.7777,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1740060088605,0.7777,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1740060088930,0.7777,2752.1,2751.7,0.263]
["bitfinex","ETHUSD",1740060089132,0.7777,2752.1,2751.7,3.89709]
["bitfinex","ETHUSD",1740060089494,4.4113,2752.1,2751.7,0.263]
["bitfinex","ETHUSD",1740060089828,0.7777,2752.1,2751.7,3.89706]
["bitfinex","ETHUSD",1740060091625,4.41129,2752.1,2751.7,3.89706]
["bitfinex","ETHUSD",1740060091853,5.215854,2752.1,2751.7,0.263]
["bitfinex","ETHUSD",1740060092055,0.7777,2752.1,2751.7,0.263]
["bitfinex","ETHUSD",1740060092261,0.7777,2752.1,2751.7,3.89705]
["bitfinex","ETHUSD",1740060093263,0.7777,2752.1,2751.7,3.89703]
["bitfinex","ETHUSD",1740060093430,0.7696,2752.3,2752.0,3.63372]
["bitfinex","ETHUSD",1740060093634,0.7696,2752.3,2752.1,3.63351]
["bitfinex","ETHUSD",1740060093854,3.63292,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1740060094218,3.63296,2752.6,2752.1,7.267]
["bitfinex","ETHUSD",1740060094557,0.7696,2752.8,2752.4,3.63309]
["bitfinex","ETHUSD",1740060094955,0.7696,2752.8,2752.5,0.263]
["bitfinex","ETHUSD",1740060095518,0.7696,2752.8,2752.5,3.89605]
["bitfinex","ETHUSD",1740060095726,0.7696,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1740060095925,0.7674,2753.2,2752.7,0.03632607]
["bitfinex","ETHUSD",1740060096128,0.7674,2753.2,2752.7,3.66911321]
["bitfinex","ETHUSD",1740060096370,0.7674,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1740060096671,4.39954,2753.2,2752.6,8.08724]
["bitfinex","ETHUSD",1740060096834,4.39954,2753.2,2752.7,3.63276]
["bitfinex","ETHUSD",1740060097166,4.39954,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1740060097167,0.7674,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1740060097363,4.39958,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1740060098220,0.7674,2753.2,2752.5,0.263]
["bitfinex","ETHUSD",1740060098436,0.7507,2752.8,2752.5,0.263]
["bitfinex","ETHUSD",1740060098667,3.6328,2752.7,2752.5,0.263]
["bitfinex","ETHUSD",1740060099259,3.63292,2752.6,2752.5,0.263]
["bitfinex","ETHUSD",1740060099629,3.6328,2752.7,2752.5,0.263]
["bitfinex","ETHUSD",1740060099830,0.7507,2752.8,2752.5,0.263]
["bitfinex","ETHUSD",1740060100227,0.7507,2752.8,2752.5,0.652617]
["bitfinex","ETHUSD",1740060100731,4.43802,2753.0,2752.5,4.285667]
["bitfinex","ETHUSD",1740060100932,3.63254,2752.9,2752.5,0.652617]
["bitfinex","ETHUSD",1740060101268,3.63274,2752.8,2752.5,0.263]
["bitfinex","ETHUSD",1740060102169,3.6326,2752.9,2752.5,0.263]
["bitfinex","ETHUSD",1740060102663,3.63267,2752.8,2752.5,0.263]
["bitfinex","ETHUSD",1740060103780,3.63279,2752.7,2752.5,0.263]
["bitfinex","ETHUSD",1740060103967,4.40062,2752.6,2752.3,3.0]
["bitfinex","ETHUSD",1740060104164,4.40062,2752.6,2752.3,3.263]
["bitfinex","ETHUSD",1740060104359,0.7677,2752.6,2752.3,4.557326]
["bitfinex","ETHUSD",1740060104577,4.40064,2752.6,2752.3,4.557326]
["bitfinex","ETHUSD",1740060105944,3.63317,2752.5,2752.3,3.0]
["bitfinex","ETHUSD",1740060106137,3.63317,2752.5,2752.0,3.63362]
["bitfinex","ETHUSD",1740060106138,3.63332,2752.3,2751.9,4.39692]
["bitfinex","ETHUSD",1740060106449,3.63332,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1740060106647,3.63332,2752.3,2751.7,0.7881]
["bitfinex","ETHUSD",1740060106648,0.7642,2752.2,2751.9,0.442207]
["bitfinex","ETHUSD",1740060106848,0.7642,2752.2,2751.5,5.32]
["bitfinex","ETHUSD",1740060106849,3.63367,2752.1,2752.0,0.263]
["bitfinex","ETHUSD",1740060107883,4.39766,2752.2,2752.0,0.263]
["bitfinex","ETHUSD",1740060108181,3.63358,2752.1,2752.0,0.263]
["bitfinex","ETHUSD",1740060108699,4.39766,2752.2,2752.0,0.263]
["bitfinex","ETHUSD",1740060109043,0.7642,2752.2,2752.0,0.263]
["bitfinex","ETHUSD",1740060111348,0.799,2752.7,2752.0,4.286347]
["bitfinex","ETHUSD",1740060111547,4.43179,2752.7,2752.0,4.286347]
["bitfinex","ETHUSD",1740060111894,4.4318,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1740060112097,3.63296,2752.6,2752.1,3.63352]
["bitfinex","ETHUSD",1740060112396,4.4319,2752.7,2752.0,0.652697]
["bitfinex","ETHUSD",1740060112693,3.63322,2752.4,2752.0,0.652697]
["bitfinex","ETHUSD",1740060112896,3.63292,2752.6,2752.1,4.5088487]
["bitfinex","ETHUSD",1740060113198,3.63292,2752.6,2752.1,8.1422987]
["bitfinex","ETHUSD",1740060113362,4.4318,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1740060113561,0.799,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1740060113862,3.63293,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1740060114064,3.63293,2752.6,2752.2,4.47397587]
["bitfinex","ETHUSD",1740060114361,4.4318,2752.7,2752.2,4.47397587]
["bitfinex","ETHUSD",1740060114545,0.799,2752.7,2752.2,4.47397587]
["bitfinex","ETHUSD",1740060114883,3.63293,2752.6,2752.2,4.47397587]
["bitfinex","ETHUSD",1740060115044,0.799,2752.7,2752.2,4.47397587]
["bitfinex","ETHUSD",1740060115244,4.43181,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1740060115796,4.43181,2752.7,2752.0,3.89664]
["bitfinex","ETHUSD",1740060115797,9.68563,2752.9,2752.3,4.3867]
["bitfinex","ETHUSD",1740060116099,0.8131,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1740060116395,0.8131,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1740060116547,0.8185,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1740060116744,0.8185,2753.1,2752.7,3.63273]
["bitfinex","ETHUSD",1740060117026,4.45077,2753.1,2752.6,0.41198187]
["bitfinex","ETHUSD",1740060117158,4.45077,2753.1,2752.6,3.63289]
["bitfinex","ETHUSD",1740060117354,4.45077,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1740060117560,4.45083,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1740060117761,4.45077,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1740060117956,0.8185,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1740060118286,4.45083,2753.1,2752.5,4.071585]
["bitfinex","ETHUSD",1740060118462,4.45083,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1740060118659,0.8185,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1740060118866,0.8185,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1740060119261,0.8185,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1740060119591,0.8185,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1740060119750,3.63213,2753.2,2752.9,0.263]
["bitfinex","ETHUSD",1740060120091,0.7948,2753.4,2753.0,3.63235]
["bitfinex","ETHUSD",1740060120389,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740060120768,0.005,2753.4,2753.2,4.46102]
["bitfinex","ETHUSD",1740060121367,0.005,2753.4,2753.0,9.341865]
["bitfinex","ETHUSD",1740060121368,0.005,2753.4,2753.0,6.501035]
["bitfinex","ETHUSD",1740060121694,0.7896,2753.3,2753.0,5.709535]
["bitfinex","ETHUSD",1740060121897,0.7896,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740060122092,0.005,2753.4,2753.2,0.9341665]
["bitfinex","ETHUSD",1740060122296,0.005,2753.4,2753.3,4.43471878]
["bitfinex","ETHUSD",1740060122456,0.005,2753.4,2753.3,4.3984]
["bitfinex","ETHUSD",1740060123070,0.005,2753.4,2753.3,0.7664]
["bitfinex","ETHUSD",1740060123276,0.005,2753.4,2753.2,0.9341665]
["bitfinex","ETHUSD",1740060123477,0.7689,2753.3,2753.0,0.389535]
["bitfinex","ETHUSD",1740060123697,0.7689,2753.3,2753.1,0.3652535]
["bitfinex","ETHUSD",1740060123992,4.40095,2753.3,2753.1,0.3652535]
["bitfinex","ETHUSD",1740060124204,3.6322,2753.2,2752.7,6.5198495]
["bitfinex","ETHUSD",1740060124370,3.63234,2753.1,2752.8,0.263]
["bitfinex","ETHUSD",1740060124580,3.63218,2753.2,2752.8,0.263]
["bitfinex","ETHUSD",1740060124965,3.63218,2753.2,2752.8,0.99692539]
["bitfinex","ETHUSD",1740060125273,0.005,2753.4,2752.8,0.263]
["bitfinex","ETHUSD",1740060125274,3.63247,2753.0,2752.8,0.263]
["bitfinex","ETHUSD",1740060125488,3.63692,2753.4,2752.8,0.263]
["bitfinex","ETHUSD",1740060125489,0.7681,2752.9,2752.8,0.263]
["bitfinex","ETHUSD",1740060125897,0.8074,2753.2,2752.8,0.263]
["bitfinex","ETHUSD",1740060126099,0.8074,2753.2,2752.8,3.89558]
["bitfinex","ETHUSD",1740060126283,0.8074,2753.2,2752.9,0.752827]
["bitfinex","ETHUSD",1740060126607,0.8074,2753.2,2752.9,4.385267]
["bitfinex","ETHUSD",1740060126966,4.38689,2753.4,2752.9,4.385267]
["bitfinex","ETHUSD",1740060127279,0.755,2753.4,2752.9,4.385257]
["bitfinex","ETHUSD",1740060127606,0.755,2753.4,2752.9,5.212057]
["bitfinex","ETHUSD",1740060127908,4.38694,2753.4,2753.0,0.5475057]
["bitfinex","ETHUSD",1740060128061,4.38694,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1740060128679,4.38694,2753.4,2752.9,0.8268]
["bitfinex","ETHUSD",1740060128885,4.38694,2753.4,2752.9,4.45933]
["bitfinex","ETHUSD",1740060129084,3.632,2753.3,2752.9,0.8268]
["bitfinex","ETHUSD",1740060129288,3.63219,2753.2,2752.8,0.263]
["bitfinex","ETHUSD",1740060129521,3.63219,2753.2,2752.9,0.263]
["bitfinex","ETHUSD",1740060131318,0.782,2753.1,2752.9,0.263]
["bitfinex","ETHUSD",1740060133682,0.8332,2753.3,2752.9,0.263]
["bitfinex","ETHUSD",1740060134019,0.005,2753.4,2752.9,5.047271]
["bitfinex","ETHUSD",1740060134214,0.005,2753.4,2753.0,3.63235]
["bitfinex","ETHUSD",1740060135478,0.005,2753.4,2752.9,1.414771]
["bitfinex","ETHUSD",1740060135677,0.005,2753.4,2753.0,3.63238]
["bitfinex","ETHUSD",1740060136893,0.005,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1740060137120,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740060137521,0.005,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1740060137723,0.005,2753.4,2753.2,3.63205]
["bitfinex","ETHUSD",1740060138038,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740060138221,0.005,2753.4,2753.3,3.66831608]
["bitfinex","ETHUSD",1740060138402,0.005,2753.4,2753.3,4.03514769]
["bitfinex","ETHUSD",1740060138605,0.005,2753.4,2753.3,4.81573161]
["bitfinex","ETHUSD",1740060139312,0.005,2753.4,2753.3,7.81573161]
["bitfinex","ETHUSD",1740060139904,0.005,2753.4,2753.3,11.22648076]
["bitfinex","ETHUSD",1740060141328,1e-05,2753.4,2753.3,11.77648076]
["bitfinex","ETHUSD",1740060144212,1e-05,2753.4,2753.3,17.09648076]
["bitfinex","ETHUSD",1740060144398,1e-05,2753.4,2753.3,20.60722991]
["bitfinex","ETHUSD",1740060144604,1e-05,2753.4,2753.3,20.67364371]
["bitfinex","ETHUSD",1740060145223,1e-05,2753.4,2753.3,29.44364371]
["bitfinex","ETHUSD",1740060145759,1e-05,2753.4,2753.3,34.08213269]
["bitfinex","ETHUSD",1740060152460,1e-05,2753.4,2753.3,30.67138354]
["bitfinex","ETHUSD",1740060152643,0.1498199,2754.0,2753.3,26.45238354]
["bitfinex","ETHUSD",1740060152843,0.1498199,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740060153141,0.1498199,2754.0,2753.9,6.63121]
["bitfinex","ETHUSD",1740060153917,0.1498199,2754.0,2753.9,11.36520705]
["bitfinex","ETHUSD",1740060154156,0.1498199,2754.0,2753.9,7.73399705]
["bitfinex","ETHUSD",1740060154599,0.1498199,2754.0,2753.9,11.36520705]
["bitfinex","ETHUSD",1740060154724,0.9740199,2754.0,2753.9,4.99699705]
["bitfinex","ETHUSD",1740060155768,0.9740199,2754.0,2753.9,8.62820705]
["bitfinex","ETHUSD",1740060156320,0.1498199,2754.0,2753.9,9.85417376]
["bitfinex","ETHUSD",1740060156836,0.9308199,2754.0,2753.9,6.22296376]
["bitfinex","ETHUSD",1740060157169,0.9308199,2754.0,2753.9,4.99699705]
["bitfinex","ETHUSD",1740060157928,0.9308199,2754.0,2753.9,8.62820705]
["bitfinex","ETHUSD",1740060159610,0.1498199,2754.0,2753.9,8.62820705]
["bitfinex","ETHUSD",1740060159784,0.1498199,2754.0,2753.9,15.0389562]
["bitfinex","ETHUSD",1740060159939,9.9e-06,2754.0,2753.9,30.4363562]
["bitfinex","ETHUSD",1740060160139,9.9e-06,2754.0,2753.9,33.84312482]
["bitfinex","ETHUSD",1740060162870,9.9e-06,2754.0,2753.9,34.56435855]
["bitfinex","ETHUSD",1740060172244,9.9e-06,2754.0,2753.9,34.01435855]
["bitfinex","ETHUSD",1740060172546,9.9e-06,2754.0,2753.9,34.56435855]
["bitfinex","ETHUSD",1740060175962,0.8228,2754.7,2754.6,6.63029]
["bitfinex","ETHUSD",1740060176267,0.8228,2754.7,2754.6,12.02857602]
["bitfinex","ETHUSD",1740060177624,0.7956,2755.2,2754.8,3.62994]
["bitfinex","ETHUSD",1740060177823,0.7956,2755.2,2754.8,3.89294]
["bitfinex","ETHUSD",1740060178051,0.7956,2755.2,2754.8,7.90210202]
["bitfinex","ETHUSD",1740060179925,0.7956,2755.2,2754.8,4.27216202]
["bitfinex","ETHUSD",1740060180130,0.7984,2755.1,2754.8,4.27216202]
["bitfinex","ETHUSD",1740060180330,0.7984,2755.0,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060180554,4.42829,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060183437,0.7984,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060183971,4.42829,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060185848,0.7984,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060186294,4.42829,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060186772,0.7984,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060189771,4.42829,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060189976,0.7984,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060191453,4.42829,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060191769,0.7984,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060192158,4.42829,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060192967,5.234097,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060193889,5.139097,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060196091,13.379097,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060199594,14.08816113,2754.9,2754.8,4.00916202]
["bitfinex","ETHUSD",1740060202902,14.08816113,2754.9,2754.8,2.02e-06]
["bitfinex","ETHUSD",1740060203257,4.41979,2754.1,2753.7,0.263]
["bitfinex","ETHUSD",1740060204526,3.63074,2754.3,2753.7,0.263]
["bitfinex","ETHUSD",1740060204687,3.63074,2754.3,2753.8,4.45368]
["bitfinex","ETHUSD",1740060205190,3.63083,2754.2,2753.8,4.45368]
["bitfinex","ETHUSD",1740060205388,3.63074,2754.3,2753.8,4.45368]
["bitfinex","ETHUSD",1740060205589,0.8147,2754.4,2753.8,4.45368]
["bitfinex","ETHUSD",1740060205789,3.63075,2754.3,2753.8,4.45368]
["bitfinex","ETHUSD",1740060206039,3.63075,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1740060206250,4.44531,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1740060206586,3.63069,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1740060206796,0.8147,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1740060207012,4.44532,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1740060207240,3.63075,2754.3,2753.9,0.9182812]
["bitfinex","ETHUSD",1740060207631,3.63075,2754.3,2753.9,4.5494912]
["bitfinex","ETHUSD",1740060207945,4.44527,2754.4,2753.9,4.5494912]
["bitfinex","ETHUSD",1740060208149,0.8147,2754.4,2754.1,3.63087]
["bitfinex","ETHUSD",1740060208442,0.796,2754.7,2754.2,0.763]
["bitfinex","ETHUSD",1740060208646,4.42624,2754.7,2754.2,4.39375]
["bitfinex","ETHUSD",1740060208789,0.796,2754.7,2754.2,0.763]
["bitfinex","ETHUSD",1740060208995,3.63034,2754.6,2754.2,0.763]
["bitfinex","ETHUSD",1740060210946,3.63032,2754.6,2754.2,0.763]
["bitfinex","ETHUSD",1740060211108,3.63032,2754.6,2754.2,1.202392]
["bitfinex","ETHUSD",1740060215626,4.42621,2754.7,2754.2,4.833152]
["bitfinex","ETHUSD",1740060216046,3.63002,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1740060216268,3.63002,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1740060216457,12.28018915,2755.3,2754.2,1.202392]
["bitfinex","ETHUSD",1740060216458,0.7852,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1740060216774,3.62976,2755.0,2754.6,0.8127]
["bitfinex","ETHUSD",1740060217767,3.62941,2755.3,2755.0,0.781]
["bitfinex","ETHUSD",1740060218071,0.807,2755.6,2755.0,0.781]
["bitfinex","ETHUSD",1740060218242,3.62934,2755.4,2755.0,0.781]
["bitfinex","ETHUSD",1740060218441,5.24,2755.8,2755.0,0.781]
["bitfinex","ETHUSD",1740060218628,5.24,2755.8,2755.2,3.62943]
["bitfinex","ETHUSD",1740060218629,8.86879,2755.8,2755.2,3.62943]
["bitfinex","ETHUSD",1740060218824,4.515789,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1740060219086,0.886879,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1740060219241,8.86821,2756.2,2755.2,0.86149427]
["bitfinex","ETHUSD",1740060219443,8.86821,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1740060219444,3.62831,2756.1,2755.6,3.62895]
["bitfinex","ETHUSD",1740060219774,3.62847,2756.0,2755.3,3.89229]
["bitfinex","ETHUSD",1740060219945,3.62834,2756.1,2755.5,3.62898]
["bitfinex","ETHUSD",1740060220655,3.62847,2756.0,2755.4,7.25838]
["bitfinex","ETHUSD",1740060220856,3.62834,2756.1,2755.5,3.62908]
["bitfinex","ETHUSD",1740060221065,7.25677,2756.1,2755.5,3.62908]
["bitfinex","ETHUSD",1740060221240,7.25677,2756.1,2755.3,3.89229]
["bitfinex","ETHUSD",1740060221241,5.24,2756.6,2755.8,3.62859]
["bitfinex","ETHUSD",1740060221437,5.24,2756.6,2755.6,0.7586]
["bitfinex","ETHUSD",1740060221438,3.62786,2756.5,2755.9,7.25696]
["bitfinex","ETHUSD",1740060221643,3.62786,2756.5,2755.9,3.62846]
["bitfinex","ETHUSD",1740060221867,7.25573,2756.5,2755.9,3.62846]
["bitfinex","ETHUSD",1740060222048,3.62786,2756.5,2755.9,3.62846]
["bitfinex","ETHUSD",1740060222406,3.62786,2756.5,2755.6,4.16934915]
["bitfinex","ETHUSD",1740060222407,3.62819,2756.2,2755.6,0.7586]
["bitfinex","ETHUSD",1740060222611,3.0,2756.4,2755.4,0.7939]
["bitfinex","ETHUSD",1740060222767,3.0,2756.4,2755.3,0.263]
["bitfinex","ETHUSD",1740060222768,3.62913,2755.5,2755.3,0.263]
["bitfinex","ETHUSD",1740060222973,3.62913,2755.5,2755.1,0.265]
["bitfinex","ETHUSD",1740060222974,3.62937,2755.3,2755.1,0.265]
["bitfinex","ETHUSD",1740060223388,8.65074915,2755.9,2755.1,0.265]
["bitfinex","ETHUSD",1740060223585,3.62891,2755.7,2755.1,3.89453]
["bitfinex","ETHUSD",1740060223786,8.86866,2755.9,2755.2,0.7649]
["bitfinex","ETHUSD",1740060223974,9.835306,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1740060224194,9.835306,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1740060224400,9.835306,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1740060224401,5.24,2755.9,2755.2,0.7649]
["bitfinex","ETHUSD",1740060224599,5.24,2755.9,2755.5,3.62899]
["bitfinex","ETHUSD",1740060225515,5.24,2755.9,2755.5,3.62898]
["bitfinex","ETHUSD",1740060225714,5.24,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1740060225900,3.62794,2756.4,2755.3,5.32]
["bitfinex","ETHUSD",1740060226116,3.62807,2756.3,2755.7,3.62874]
["bitfinex","ETHUSD",1740060226273,3.62826,2756.2,2755.4,1.2869]
["bitfinex","ETHUSD",1740060226478,3.62826,2756.2,2755.6,3.62885]
["bitfinex","ETHUSD",1740060226693,3.62826,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1740060228320,3.62826,2756.2,2755.5,3.62899]
["bitfinex","ETHUSD",1740060228624,3.62834,2756.1,2755.6,4.120539]
["bitfinex","ETHUSD",1740060228815,3.62834,2756.1,2755.1,7.30534915]
["bitfinex","ETHUSD",1740060228816,4.43819,2755.6,2754.8,0.7977]
["bitfinex","ETHUSD",1740060228979,3.62879,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1740060229185,3.62871,2755.8,2755.4,0.7977]
["bitfinex","ETHUSD",1740060229520,3.62871,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1740060229678,3.62871,2755.8,2755.2,4.42713]
["bitfinex","ETHUSD",1740060229934,3.62871,2755.8,2755.2,5.2533765]
["bitfinex","ETHUSD",1740060230275,3.62885,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1740060230470,4.4379,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1740060230771,3.62872,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1740060230971,3.62872,2755.8,2755.3,3.66557989]
["bitfinex","ETHUSD",1740060231120,0.8092,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1740060231327,3.62847,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1740060231541,0.8176,2756.1,2755.2,0.7977]
["bitfinex","ETHUSD",1740060231841,3.62826,2756.2,2755.4,3.62916]
["bitfinex","ETHUSD",1740060232041,3.62826,2756.2,2755.4,4.071846]
["bitfinex","ETHUSD",1740060232274,8.08418,2756.3,2755.4,0.442686]
["bitfinex","ETHUSD",1740060232437,0.8279,2756.3,2755.5,0.759]
["bitfinex","ETHUSD",1740060232762,3.62818,2756.2,2755.5,0.759]
["bitfinex","ETHUSD",1740060232962,3.62818,2756.2,2755.6,0.438823]
["bitfinex","ETHUSD",1740060233162,3.62831,2756.1,2755.7,0.265]
["bitfinex","ETHUSD",1740060234187,4.45595,2756.3,2755.7,0.265]
["bitfinex","ETHUSD",1740060234389,3.62818,2756.2,2755.7,0.265]
["bitfinex","ETHUSD",1740060234843,0.8279,2756.3,2755.7,0.265]
["bitfinex","ETHUSD",1740060234844,4.45596,2756.3,2755.7,0.265]
["bitfinex","ETHUSD",1740060235261,3.62766,2756.6,2755.8,3.62864]
["bitfinex","ETHUSD",1740060235490,0.1498199,2756.7,2756.1,4.41241]
["bitfinex","ETHUSD",1740060235692,0.1498199,2756.7,2756.6,7.41175]
["bitfinex","ETHUSD",1740060235901,0.1498199,2756.7,2756.6,7.67775]
["bitfinex","ETHUSD",1740060236080,0.1498199,2756.7,2756.6,8.808296]
["bitfinex","ETHUSD",1740060236443,0.8328,2757.8,2756.9,0.8243]
["bitfinex","ETHUSD",1740060236674,4.40169,2758.1,2757.2,3.0]
["bitfinex","ETHUSD",1740060236882,4.40169,2758.1,2757.2,6.62685]
["bitfinex","ETHUSD",1740060237196,3.62565,2758.2,2757.4,3.0]
["bitfinex","ETHUSD",1740060237336,3.6256,2758.2,2757.3,8.81742092]
["bitfinex","ETHUSD",1740060237698,3.41074915,2758.2,2757.3,2.19075092]
["bitfinex","ETHUSD",1740060237852,0.005,2758.4,2756.5,1.38024371]
["bitfinex","ETHUSD",1740060237853,3.62655,2757.5,2756.9,6.0881]
["bitfinex","ETHUSD",1740060238038,3.62661,2757.4,2757.0,0.266]
["bitfinex","ETHUSD",1740060238240,3.62678,2757.3,2756.9,5.32]
["bitfinex","ETHUSD",1740060238441,0.70375292,2757.3,2756.7,0.266]
["bitfinex","ETHUSD",1740060238639,0.8045,2757.4,2756.7,0.266]
["bitfinex","ETHUSD",1740060238938,3.62658,2757.5,2756.8,0.7891]
["bitfinex","ETHUSD",1740060239139,3.62641,2757.6,2756.8,0.7891]
["bitfinex","ETHUSD",1740060239338,3.62707,2757.1,2756.7,0.266]
["bitfinex","ETHUSD",1740060240379,3.62653,2757.5,2756.7,0.50731437]
["bitfinex","ETHUSD",1740060240563,5.24,2757.6,2756.7,0.50731437]
["bitfinex","ETHUSD",1740060240877,3.62624,2757.7,2756.9,0.55]
["bitfinex","ETHUSD",1740060241219,3.62594,2757.9,2756.9,5.87]
["bitfinex","ETHUSD",1740060241509,3.62594,2757.9,2757.0,4.652148]
["bitfinex","ETHUSD",1740060241697,3.6261,2757.8,2757.1,0.7937]
["bitfinex","ETHUSD",1740060242099,3.62594,2757.9,2757.1,0.7937]
["bitfinex","ETHUSD",1740060242100,3.62623,2757.7,2757.1,0.7937]
["bitfinex","ETHUSD",1740060242299,7.25255,2757.7,2757.1,0.7937]
["bitfinex","ETHUSD",1740060242507,3.62655,2757.5,2757.1,0.7937]
["bitfinex","ETHUSD",1740060242670,3.62662,2757.4,2756.9,5.32]
["bitfinex","ETHUSD",1740060242866,3.6268,2757.3,2756.9,5.32]
["bitfinex","ETHUSD",1740060243085,3.62702,2757.1,2756.9,5.32]
["bitfinex","ETHUSD",1740060243369,3.62673,2757.3,2756.7,1.68234143]
["bitfinex","ETHUSD",1740060243569,3.62673,2757.3,2756.7,1.92744557]
["bitfinex","ETHUSD",1740060243983,3.62695,2757.2,2756.7,1.92744557]
["bitfinex","ETHUSD",1740060244419,3.62673,2757.3,2756.7,1.92744557]
["bitfinex","ETHUSD",1740060244710,3.62653,2757.5,2756.7,1.92744557]
["bitfinex","ETHUSD",1740060245073,3.62674,2757.3,2756.7,1.92744557]
["bitfinex","ETHUSD",1740060245476,1.21194491,2757.6,2756.7,1.92744557]
["bitfinex","ETHUSD",1740060245819,3.6266,2757.4,2756.7,1.92744557]
["bitfinex","ETHUSD",1740060246017,3.6266,2757.4,2756.8,0.03626855]
["bitfinex","ETHUSD",1740060246227,3.62616,2757.8,2756.9,0.7659]
["bitfinex","ETHUSD",1740060246522,3.62602,2757.9,2757.0,3.0]
["bitfinex","ETHUSD",1740060246674,3.62602,2757.9,2757.0,6.62708]
["bitfinex","ETHUSD",1740060246880,5.24,2758.0,2757.3,3.62672]
["bitfinex","ETHUSD",1740060247077,3.62575,2758.1,2757.5,0.7706]
["bitfinex","ETHUSD",1740060247274,7.25151,2758.1,2757.5,1.778332]
["bitfinex","ETHUSD",1740060247497,3.62582,2758.0,2757.5,1.778332]
["bitfinex","ETHUSD",1740060247698,3.62569,2758.1,2757.5,1.778332]
["bitfinex","ETHUSD",1740060248276,0.005,2758.4,2757.5,1.778332]
["bitfinex","ETHUSD",1740060248507,3.63033,2758.4,2757.6,3.62634]
["bitfinex","ETHUSD",1740060248671,3.63033,2758.4,2757.7,0.5404672]
["bitfinex","ETHUSD",1740060248877,3.62563,2758.2,2757.5,1.778332]
["bitfinex","ETHUSD",1740060249272,3.6261,2757.8,2757.5,1.0386]
["bitfinex","ETHUSD",1740060249615,3.62641,2757.6,2757.5,0.268]
["bitfinex","ETHUSD",1740060249799,7.25254,2757.7,2757.5,0.268]
["bitfinex","ETHUSD",1740060250000,3.62622,2757.7,2757.5,0.268]
["bitfinex","ETHUSD",1740060250203,3.62622,2757.7,2757.2,6.0872]
["bitfinex","ETHUSD",1740060250204,3.62634,2757.6,2756.9,6.1377]
["bitfinex","ETHUSD",1740060250405,1.117122,2757.7,2756.9,0.8177]
["bitfinex","ETHUSD",1740060250627,7.25341,2757.4,2756.9,1.0867]
["bitfinex","ETHUSD",1740060250827,3.62674,2757.3,2756.9,1.0867]
["bitfinex","ETHUSD",1740060251028,3.62687,2757.2,2756.9,1.0867]
["bitfinex","ETHUSD",1740060251525,3.62669,2757.4,2756.9,1.0867]
["bitfinex","ETHUSD",1740060252211,3.62668,2757.4,2756.9,1.58679919]
["bitfinex","ETHUSD",1740060252425,3.62643,2757.6,2756.9,1.62306782]
["bitfinex","ETHUSD",1740060252578,3.62655,2757.5,2756.9,1.62306782]
["bitfinex","ETHUSD",1740060252781,3.6267,2757.4,2756.9,1.58679919]
["bitfinex","ETHUSD",1740060252976,3.62655,2757.5,2756.9,1.0867]
["bitfinex","ETHUSD",1740060253524,3.6264,2757.6,2756.9,1.0867]
["bitfinex","ETHUSD",1740060253697,3.62654,2757.5,2756.9,1.0867]
["bitfinex","ETHUSD",1740060254024,3.62662,2757.4,2756.9,2.28766608]
["bitfinex","ETHUSD",1740060254228,3.62654,2757.5,2756.9,2.28766608]
["bitfinex","ETHUSD",1740060254398,3.62636,2757.6,2756.9,2.28766608]
["bitfinex","ETHUSD",1740060254728,3.62649,2757.5,2756.9,2.28766608]
["bitfinex","ETHUSD",1740060254885,3.62662,2757.4,2756.9,2.28766608]
["bitfinex","ETHUSD",1740060255086,3.62649,2757.5,2757.0,0.28467955]
["bitfinex","ETHUSD",1740060255397,3.62649,2757.5,2756.9,2.28766608]
["bitfinex","ETHUSD",1740060257213,3.62639,2757.6,2757.0,0.95783619]
["bitfinex","ETHUSD",1740060257425,3.62658,2757.5,2757.0,0.95783619]
["bitfinex","ETHUSD",1740060257737,3.62658,2757.5,2756.9,2.28666608]
["bitfinex","ETHUSD",1740060257943,7.25257,2757.7,2756.9,5.91390608]
["bitfinex","ETHUSD",1740060258239,3.6264,2757.6,2756.9,2.28666608]
["bitfinex","ETHUSD",1740060258391,3.6264,2757.6,2756.9,5.91391608]
["bitfinex","ETHUSD",1740060258785,3.62604,2757.9,2757.2,3.62679]
["bitfinex","ETHUSD",1740060258981,3.62594,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1740060259318,8.86562,2758.2,2757.5,0.7691]
["bitfinex","ETHUSD",1740060259621,3.62562,2758.2,2757.5,4.3955]
["bitfinex","ETHUSD",1740060259785,3.6257,2758.1,2757.5,1.571315]
["bitfinex","ETHUSD",1740060259983,8.07782,2758.3,2757.5,1.571315]
["bitfinex","ETHUSD",1740060260185,0.005,2758.4,2757.6,3.66250896]
["bitfinex","ETHUSD",1740060260408,7.25577,2758.4,2757.7,1.0484]
["bitfinex","ETHUSD",1740060260615,3.62543,2758.3,2757.7,1.0484]
["bitfinex","ETHUSD",1740060260827,7.25577,2758.4,2757.7,1.0484]
["bitfinex","ETHUSD",1740060261047,3.63037,2758.4,2757.7,4.67457]
["bitfinex","ETHUSD",1740060261327,0.005,2758.4,2758.2,0.7615]
["bitfinex","ETHUSD",1740060261487,0.005,2758.4,2758.3,0.0362526]
["bitfinex","ETHUSD",1740060261694,0.005,2758.4,2758.3,12.18518037]
["bitfinex","ETHUSD",1740060261887,0.005,2758.6,2758.5,4.31645]
["bitfinex","ETHUSD",1740060262087,0.005,2759.7,2759.0,0.6913]
["bitfinex","ETHUSD",1740060262411,0.005,2759.7,2759.0,6.0113]
["bitfinex","ETHUSD",1740060262612,0.005,2759.7,2759.0,9.63576]
["bitfinex","ETHUSD",1740060262808,0.005,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1740060263003,0.005,2759.7,2759.3,7.6942]
["bitfinex","ETHUSD",1740060263205,0.005,2759.7,2759.3,9.713044]
["bitfinex","ETHUSD",1740060263408,0.005,2759.7,2759.3,10.263044]
["bitfinex","ETHUSD",1740060263839,0.005,2759.7,2759.3,10.59692624]
["bitfinex","ETHUSD",1740060264013,0.005,2759.7,2759.3,6.15282624]
["bitfinex","ETHUSD",1740060264217,3.62867,2759.7,2759.3,1.13398224]
["bitfinex","ETHUSD",1740060264403,3.62393,2759.5,2759.3,0.33388224]
["bitfinex","ETHUSD",1740060264604,3.62861,2759.7,2759.3,0.33388224]
["bitfinex","ETHUSD",1740060264826,0.005,2759.7,2759.3,0.33388224]
["bitfinex","ETHUSD",1740060265137,3.62389,2759.5,2759.1,0.27]
["bitfinex","ETHUSD",1740060265502,3.7737999,2759.4,2759.1,0.27]
["bitfinex","ETHUSD",1740060265936,3.62413,2759.3,2759.1,0.27]
["bitfinex","ETHUSD",1740060266638,3.62423,2759.2,2759.1,0.27]
["bitfinex","ETHUSD",1740060266841,3.62413,2759.3,2758.6,5.751645]
["bitfinex","ETHUSD",1740060267002,3.62413,2759.3,2758.7,0.68512336]
["bitfinex","ETHUSD",1740060267407,3.6248,2758.8,2758.6,5.751645]
["bitfinex","ETHUSD",1740060267612,4.40219,2759.2,2758.4,2.19979562]
["bitfinex","ETHUSD",1740060267902,3.62515,2758.5,2758.4,2.19979562]
["bitfinex","ETHUSD",1740060268107,3.62468,2758.9,2758.4,2.44677518]
["bitfinex","ETHUSD",1740060268528,3.62476,2758.9,2758.4,2.44677518]
["bitfinex","ETHUSD",1740060268841,9.0138299,2759.4,2758.5,0.03624867]
["bitfinex","ETHUSD",1740060268842,5.3898199,2759.4,2758.5,0.03624867]
["bitfinex","ETHUSD",1740060269042,3.6245,2759.0,2758.4,2.44677518]
["bitfinex","ETHUSD",1740060269978,7.2491,2759.0,2758.4,2.44677518]
["bitfinex","ETHUSD",1740060270166,3.6248,2758.8,2758.5,0.24467752]
["bitfinex","ETHUSD",1740060270451,3.62411,2759.3,2758.5,3.86971752]
["bitfinex","ETHUSD",1740060270611,3.62411,2759.3,2758.5,0.28092424]
["bitfinex","ETHUSD",1740060270811,5.3898199,2759.4,2758.7,3.62485]
["bitfinex","ETHUSD",1740060271148,3.6241,2759.3,2758.8,0.7897]
["bitfinex","ETHUSD",1740060271317,0.1498199,2759.4,2758.8,0.7897]
["bitfinex","ETHUSD",1740060272244,3.62444,2759.1,2758.8,0.7897]
["bitfinex","ETHUSD",1740060272431,0.1498199,2759.4,2758.9,4.28450504]
["bitfinex","ETHUSD",1740060272636,0.1498199,2759.4,2759.3,6.6241]
["bitfinex","ETHUSD",1740060272950,0.1498199,2759.4,2759.3,12.7577]
["bitfinex","ETHUSD",1740060273246,0.1498199,2759.4,2759.3,13.3077]
["bitfinex","ETHUSD",1740060273924,0.1498199,2759.4,2759.3,13.63995618]
["bitfinex","ETHUSD",1740060274125,0.1498199,2759.4,2759.3,15.79118884]
["bitfinex","ETHUSD",1740060274353,0.1498199,2759.4,2759.3,16.06722806]
["bitfinex","ETHUSD",1740060274354,9.9e-06,2759.4,2759.3,16.06722806]
["bitfinex","ETHUSD",1740060274538,9.9e-06,2759.4,2759.3,16.13349745]
["bitfinex","ETHUSD",1740060274742,9.9e-06,2759.4,2759.3,25.08438012]
["bitfinex","ETHUSD",1740060274929,9.9e-06,2759.4,2759.3,25.17449745]
["bitfinex","ETHUSD",1740060276275,0.005,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1740060276477,3.62237,2760.7,2760.1,3.0]
["bitfinex","ETHUSD",1740060276766,3.62206,2760.9,2760.2,0.272]
["bitfinex","ETHUSD",1740060277062,3.62256,2760.5,2760.2,0.272]
["bitfinex","ETHUSD",1740060277218,0.362256,2760.5,2759.7,6.0063]
["bitfinex","ETHUSD",1740060277418,3.62295,2760.2,2759.8,0.272]
["bitfinex","ETHUSD",1740060277615,3.62272,2760.4,2759.8,3.272]
["bitfinex","ETHUSD",1740060278063,7.2455,2760.4,2759.8,3.272]
["bitfinex","ETHUSD",1740060278272,5.04796037,2760.7,2759.6,0.06626219]
["bitfinex","ETHUSD",1740060278421,5.04796037,2760.7,2759.3,0.7987]
["bitfinex","ETHUSD",1740060278422,3.62339,2759.9,2759.3,0.7987]
["bitfinex","ETHUSD",1740060278622,3.62305,2760.2,2759.3,6.1187]
["bitfinex","ETHUSD",1740060278913,3.62303,2760.2,2759.5,3.0]
["bitfinex","ETHUSD",1740060279060,0.50479604,2760.6,2759.6,0.3273]
["bitfinex","ETHUSD",1740060279371,3.62301,2760.2,2759.6,5.6473]
["bitfinex","ETHUSD",1740060279534,3.62327,2760.0,2759.6,5.5973]
["bitfinex","ETHUSD",1740060279738,3.62345,2759.8,2759.6,5.32]
["bitfinex","ETHUSD",1740060279933,3.62358,2759.7,2759.6,5.32]
["bitfinex","ETHUSD",1740060280149,0.8005,2760.7,2759.6,5.32]
["bitfinex","ETHUSD",1740060280355,0.8005,2760.7,2759.6,8.94363]
["bitfinex","ETHUSD",1740060280356,3.62261,2760.5,2759.6,8.94363]
["bitfinex","ETHUSD",1740060280526,3.62281,2760.3,2759.6,7.32888504]
["bitfinex","ETHUSD",1740060280725,3.62281,2760.3,2759.8,0.8277]
["bitfinex","ETHUSD",1740060280726,3.62282,2760.3,2759.8,0.8277]
["bitfinex","ETHUSD",1740060281659,3.62255,2760.5,2759.8,0.8277]
["bitfinex","ETHUSD",1740060281660,7.24517,2760.5,2759.8,0.8277]
["bitfinex","ETHUSD",1740060281839,3.62255,2760.5,2759.8,0.8277]
["bitfinex","ETHUSD",1740060282036,3.62255,2760.5,2759.8,4.45112]
["bitfinex","ETHUSD",1740060282224,3.62255,2760.5,2759.8,0.8277]
["bitfinex","ETHUSD",1740060282947,3.62255,2760.5,2759.8,2.0057075]
["bitfinex","ETHUSD",1740060283340,3.62213,2760.9,2760.0,3.62306]
["bitfinex","ETHUSD",1740060283656,9.62054,2761.0,2760.1,0.03622405]
["bitfinex","ETHUSD",1740060283857,3.6226,2760.5,2760.2,0.274]
["bitfinex","ETHUSD",1740060285950,0.7586,2761.0,2760.2,0.274]
["bitfinex","ETHUSD",1740060286152,0.7586,2761.0,2759.9,5.32]
["bitfinex","ETHUSD",1740060286153,3.62279,2760.3,2759.9,5.32]
["bitfinex","ETHUSD",1740060286357,3.62313,2760.1,2759.9,5.32]
["bitfinex","ETHUSD",1740060286558,3.62318,2760.0,2759.9,5.32]
["bitfinex","ETHUSD",1740060288143,3.62424,2759.2,2758.9,0.274]
["bitfinex","ETHUSD",1740060288372,0.724631,2759.9,2759.1,3.6243]
["bitfinex","ETHUSD",1740060288577,3.62359,2759.7,2759.2,0.8305]
["bitfinex","ETHUSD",1740060289170,3.6234,2759.9,2759.2,4.45467]
["bitfinex","ETHUSD",1740060289375,3.62333,2759.9,2759.2,1.835367]
["bitfinex","ETHUSD",1740060289557,3.62333,2759.9,2759.2,5.459527]
["bitfinex","ETHUSD",1740060289761,4.38704,2760.1,2759.3,0.03623554]
["bitfinex","ETHUSD",1740060290074,3.62359,2759.7,2759.2,1.835367]
["bitfinex","ETHUSD",1740060290374,3.62359,2759.7,2759.2,0.8305]
["bitfinex","ETHUSD",1740060290668,3.62366,2759.7,2759.2,0.8305]
["bitfinex","ETHUSD",1740060291241,3.62352,2759.8,2759.2,0.8305]
["bitfinex","ETHUSD",1740060291558,3.62337,2759.9,2759.2,0.8305]
["bitfinex","ETHUSD",1740060291733,3.62337,2759.9,2759.3,0.977475]
["bitfinex","ETHUSD",1740060291930,3.62337,2759.9,2759.4,0.274]
["bitfinex","ETHUSD",1740060292271,7.24679,2759.9,2759.4,0.274]
["bitfinex","ETHUSD",1740060292481,3.62378,2759.6,2759.4,0.274]
["bitfinex","ETHUSD",1740060292780,3.62384,2759.5,2759.4,0.274]
["bitfinex","ETHUSD",1740060293084,3.62378,2759.6,2759.4,0.274]
["bitfinex","ETHUSD",1740060293442,0.7639,2760.1,2759.2,0.8305]
["bitfinex","ETHUSD",1740060293647,3.62367,2759.7,2759.2,0.8305]
["bitfinex","ETHUSD",1740060294169,3.62339,2759.9,2759.2,5.27416181]
["bitfinex","ETHUSD",1740060294388,3.62347,2759.8,2759.2,5.27416181]
["bitfinex","ETHUSD",1740060294679,3.62312,2760.1,2759.3,3.62409]
["bitfinex","ETHUSD",1740060294835,3.62328,2760.0,2759.3,3.62409]
["bitfinex","ETHUSD",1740060295037,3.62287,2760.3,2759.5,3.62382]
["bitfinex","ETHUSD",1740060295335,3.62306,2760.1,2759.5,3.62382]
["bitfinex","ETHUSD",1740060295531,3.62279,2760.3,2759.4,0.52740218]
["bitfinex","ETHUSD",1740060295734,7.24707,2759.8,2759.4,5.32]
["bitfinex","ETHUSD",1740060295957,3.62352,2759.8,2759.4,5.32]
["bitfinex","ETHUSD",1740060296371,3.62327,2760.0,2759.4,5.32]
["bitfinex","ETHUSD",1740060296783,4.38621,2760.4,2759.4,5.32]
["bitfinex","ETHUSD",1740060296784,3.623,2760.2,2759.4,5.32]
["bitfinex","ETHUSD",1740060296945,3.623,2760.2,2759.6,0.7975]
["bitfinex","ETHUSD",1740060297136,3.62312,2760.1,2759.6,0.7975]
["bitfinex","ETHUSD",1740060297341,3.62302,2760.2,2759.6,1.80500984]
["bitfinex","ETHUSD",1740060297546,3.62302,2760.2,2759.6,0.7975]
["bitfinex","ETHUSD",1740060297882,3.62306,2760.1,2759.6,0.7975]
["bitfinex","ETHUSD",1740060298232,3.62242,2760.6,2759.6,0.7975]
["bitfinex","ETHUSD",1740060298472,3.62279,2760.3,2759.7,6.62349]
["bitfinex","ETHUSD",1740060298635,3.62299,2760.2,2759.7,4.66985984]
["bitfinex","ETHUSD",1740060298839,3.62312,2760.1,2759.6,6.1175]
["bitfinex","ETHUSD",1740060299161,3.62331,2760.0,2759.6,0.7975]
["bitfinex","ETHUSD",1740060299479,3.6234,2759.9,2759.6,0.7975]
["bitfinex","ETHUSD",1740060299678,3.623,2760.2,2759.6,0.7975]
["bitfinex","ETHUSD",1740060299861,3.62312,2760.1,2759.6,0.7975]
["bitfinex","ETHUSD",1740060300065,3.6232,2760.0,2759.6,0.7975]
["bitfinex","ETHUSD",1740060300267,3.62384,2759.5,2759.4,5.32]
["bitfinex","ETHUSD",1740060301636,5.01806037,2759.5,2758.3,0.72498893]
["bitfinex","ETHUSD",1740060301837,3.62484,2758.8,2758.2,1.1024]
["bitfinex","ETHUSD",1740060302036,3.62454,2759.0,2758.2,1.1024]
["bitfinex","ETHUSD",1740060302233,3.986994,2759.0,2758.2,4.72794]
["bitfinex","ETHUSD",1740060302461,3.62472,2758.9,2758.2,4.72794]
["bitfinex","ETHUSD",1740060302668,3.62477,2758.8,2758.2,1.1024]
["bitfinex","ETHUSD",1740060302878,3.6249,2758.7,2758.2,1.1024]
["bitfinex","ETHUSD",1740060303062,3.6249,2758.7,2758.2,0.8264]
["bitfinex","ETHUSD",1740060303354,3.6249,2758.7,2758.3,0.276]
["bitfinex","ETHUSD",1740060303577,3.6249,2758.7,2758.2,0.8264]
["bitfinex","ETHUSD",1740060303873,3.62515,2758.5,2758.1,5.596]
["bitfinex","ETHUSD",1740060304086,3.62515,2758.5,2758.1,0.276]
["bitfinex","ETHUSD",1740060304087,4.350155,2758.5,2758.1,0.276]
["bitfinex","ETHUSD",1740060304284,3.62502,2758.6,2758.1,0.276]
["bitfinex","ETHUSD",1740060304285,3.62472,2758.9,2758.1,0.276]
["bitfinex","ETHUSD",1740060304487,3.62497,2758.7,2758.1,0.276]
["bitfinex","ETHUSD",1740060304773,6.0098,2759.0,2758.1,0.276]
["bitfinex","ETHUSD",1740060304975,3.62515,2758.5,2758.1,0.276]
["bitfinex","ETHUSD",1740060307480,9.63433,2759.0,2758.3,3.62532]
["bitfinex","ETHUSD",1740060307668,3.62469,2758.9,2758.3,0.7505]
["bitfinex","ETHUSD",1740060307845,3.62515,2758.5,2758.1,0.276]
["bitfinex","ETHUSD",1740060308178,3.62503,2758.6,2758.1,0.276]
["bitfinex","ETHUSD",1740060308743,3.62463,2758.9,2758.1,0.276]
["bitfinex","ETHUSD",1740060308948,3.62491,2758.7,2758.1,0.276]
["bitfinex","ETHUSD",1740060309155,3.62515,2758.5,2758.1,0.276]
["bitfinex","ETHUSD",1740060309894,4.42705,2758.5,2757.9,1.0275]
["bitfinex","ETHUSD",1740060310080,3.62502,2758.6,2757.9,4.65336]
["bitfinex","ETHUSD",1740060310254,3.62515,2758.5,2757.9,1.0275]
["bitfinex","ETHUSD",1740060310872,3.62515,2758.5,2757.9,4.65344]
["bitfinex","ETHUSD",1740060311368,3.62515,2758.5,2757.9,1.0275]
["bitfinex","ETHUSD",1740060311784,3.62515,2758.5,2757.9,0.7505]
["bitfinex","ETHUSD",1740060311981,3.62515,2758.5,2757.6,0.7504]
["bitfinex","ETHUSD",1740060311982,4.43945,2758.5,2757.6,0.7504]
["bitfinex","ETHUSD",1740060312156,4.43945,2758.5,2757.4,5.32]
["bitfinex","ETHUSD",1740060312157,5.245897,2758.5,2757.4,5.597]
["bitfinex","ETHUSD",1740060313007,3.62532,2758.4,2757.4,5.597]
["bitfinex","ETHUSD",1740060313155,3.62605,2757.9,2757.4,0.277]
["bitfinex","ETHUSD",1740060313496,7.2521,2757.9,2757.4,0.277]
["bitfinex","ETHUSD",1740060313660,7.2521,2757.9,2757.4,1.574412]
["bitfinex","ETHUSD",1740060313861,3.62605,2757.9,2757.4,1.574412]
["bitfinex","ETHUSD",1740060314055,7.25211,2757.9,2757.4,1.574412]
["bitfinex","ETHUSD",1740060314263,3.62605,2757.9,2757.4,1.574412]
["bitfinex","ETHUSD",1740060314470,7.25207,2757.9,2757.4,1.574412]
["bitfinex","ETHUSD",1740060314666,3.62602,2757.9,2757.3,1.0274]
["bitfinex","ETHUSD",1740060314897,3.62616,2757.8,2757.3,1.0274]
["bitfinex","ETHUSD",1740060315096,3.62627,2757.7,2757.3,1.0274]
["bitfinex","ETHUSD",1740060315268,3.62648,2757.5,2757.3,0.7504]
["bitfinex","ETHUSD",1740060315480,3.62648,2757.5,2757.2,0.277]
["bitfinex","ETHUSD",1740060316004,3.62648,2757.5,2757.0,0.798]
["bitfinex","ETHUSD",1740060316215,3.62675,2757.3,2756.9,5.32]
["bitfinex","ETHUSD",1740060316355,4.42465,2757.2,2756.5,3.62776]
["bitfinex","ETHUSD",1740060316576,3.62675,2757.3,2756.6,3.90458]
["bitfinex","ETHUSD",1740060316891,3.62689,2757.2,2756.6,3.90458]
["bitfinex","ETHUSD",1740060317279,3.62669,2757.4,2756.8,3.62734]
["bitfinex","ETHUSD",1740060317518,3.62669,2757.4,2756.6,3.90453]
["bitfinex","ETHUSD",1740060317705,3.62681,2757.3,2756.7,4.35421363]
["bitfinex","ETHUSD",1740060317902,3.62688,2757.2,2756.7,0.690453]
["bitfinex","ETHUSD",1740060318286,3.62722,2757.0,2756.4,12.25099004]
["bitfinex","ETHUSD",1740060318520,3.62722,2757.0,2756.5,0.277]
["bitfinex","ETHUSD",1740060318681,3.62713,2757.0,2756.5,0.277]
["bitfinex","ETHUSD",1740060319276,3.62729,2756.9,2756.5,0.277]
["bitfinex","ETHUSD",1740060319623,3.62756,2756.7,2756.5,0.277]
["bitfinex","ETHUSD",1740060319779,3.62765,2756.6,2756.5,0.277]
["bitfinex","ETHUSD",1740060319975,3.62778,2756.5,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060320429,3.62745,2756.8,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060320590,3.62754,2756.7,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060320783,3.62745,2756.8,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060321330,3.62778,2756.5,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060321822,3.62774,2756.6,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060321823,5.24,2756.9,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060321980,0.8002,2756.5,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060322322,3.62778,2756.5,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060323317,8.86778,2756.5,2756.4,2.47538004]
["bitfinex","ETHUSD",1740060323501,3.62871,2755.8,2755.7,0.096]
["bitfinex","ETHUSD",1740060323704,4.430089,2755.8,2755.7,0.096]
["bitfinex","ETHUSD",1740060323921,0.7565,2755.9,2755.7,0.096]
["bitfinex","ETHUSD",1740060324122,3.62861,2755.9,2755.7,0.096]
["bitfinex","ETHUSD",1740060324423,3.62871,2755.8,2755.7,0.096]
["bitfinex","ETHUSD",1740060324718,4.43651,2755.8,2755.7,0.096]
["bitfinex","ETHUSD",1740060324924,5.243019,2755.8,2755.7,0.096]
["bitfinex","ETHUSD",1740060325080,5.243019,2755.8,2755.7,1e-05]
["bitfinex","ETHUSD",1740060325798,9.49127937,2755.8,2755.7,1e-05]
["bitfinex","ETHUSD",1740060326904,3.62854,2756.0,2755.7,1e-05]
["bitfinex","ETHUSD",1740060327119,3.62871,2755.8,2755.7,1e-05]
["bitfinex","ETHUSD",1740060327676,7.25729,2755.9,2755.7,1e-05]
["bitfinex","ETHUSD",1740060327879,3.62857,2755.9,2755.7,1e-05]
["bitfinex","ETHUSD",1740060328106,4.42878,2756.1,2755.7,1e-05]
["bitfinex","ETHUSD",1740060328329,1.767283,2756.1,2755.7,1e-05]
["bitfinex","ETHUSD",1740060328524,3.62844,2756.0,2755.7,1e-05]
["bitfinex","ETHUSD",1740060328678,3.62871,2755.8,2755.7,1e-05]
["bitfinex","ETHUSD",1740060329633,3.62863,2755.9,2755.7,1e-05]
["bitfinex","ETHUSD",1740060329788,3.62846,2756.0,2755.7,1e-05]
["bitfinex","ETHUSD",1740060329994,3.62871,2755.8,2755.7,1e-05]
["bitfinex","ETHUSD",1740060330413,4.354427,2755.8,2755.7,1e-05]
["bitfinex","ETHUSD",1740060333227,6.745817,2755.8,2755.7,1e-05]
["bitfinex","ETHUSD",1740060333439,8.86871,2755.8,2755.7,1e-05]
["bitfinex","ETHUSD",1740060333847,3.62814,2756.3,2755.7,0.08254285]
["bitfinex","ETHUSD",1740060334149,3.62835,2756.1,2755.8,1.0774]
["bitfinex","ETHUSD",1740060334296,3.62835,2756.1,2755.8,1.15991869]
["bitfinex","ETHUSD",1740060334752,5.24,2756.9,2755.8,4.98641456]
["bitfinex","ETHUSD",1740060335039,3.628,2756.4,2755.8,1.15991869]
["bitfinex","ETHUSD",1740060335213,3.62833,2756.1,2755.8,1.15991869]
["bitfinex","ETHUSD",1740060335407,3.62808,2756.3,2755.8,1.15991869]
["bitfinex","ETHUSD",1740060335611,3.62787,2756.5,2755.8,1.57591156]
["bitfinex","ETHUSD",1740060335931,3.62766,2756.6,2755.9,3.62849]
["bitfinex","ETHUSD",1740060336095,3.62761,2756.7,2755.9,3.62849]
["bitfinex","ETHUSD",1740060336295,3.62772,2756.6,2756.0,3.71043959]
["bitfinex","ETHUSD",1740060336533,3.62772,2756.6,2756.0,4.59367184]
["bitfinex","ETHUSD",1740060336737,3.62754,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1740060336936,4.43698,2757.1,2756.4,3.62788]
["bitfinex","ETHUSD",1740060337236,3.62708,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740060337540,3.62691,2757.2,2756.7,0.8086]
["bitfinex","ETHUSD",1740060337766,4.07076,2757.2,2756.7,0.89057117]
["bitfinex","ETHUSD",1740060338120,0.44385,2757.2,2756.7,0.89057117]
["bitfinex","ETHUSD",1740060338639,0.8117,2757.4,2756.7,0.89057117]
["bitfinex","ETHUSD",1740060338846,3.6268,2757.3,2756.7,0.89057117]
["bitfinex","ETHUSD",1740060339202,7.25364,2757.3,2756.7,4.51807117]
["bitfinex","ETHUSD",1740060339398,3.6268,2757.3,2756.7,4.51807117]
["bitfinex","ETHUSD",1740060339805,3.6268,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1740060340097,8.86654,2757.5,2756.8,3.62737]
["bitfinex","ETHUSD",1740060340098,3.62663,2757.4,2756.9,0.89594407]
["bitfinex","ETHUSD",1740060340304,3.62673,2757.3,2756.9,0.89594407]
["bitfinex","ETHUSD",1740060340613,3.62673,2757.3,2756.9,0.08139995]
["bitfinex","ETHUSD",1740060340797,3.62673,2757.3,2756.7,4.43611]
["bitfinex","ETHUSD",1740060340997,3.62673,2757.3,2756.8,0.08140686]
["bitfinex","ETHUSD",1740060341337,3.62673,2757.3,2756.7,4.43604]
["bitfinex","ETHUSD",1740060341562,3.62673,2757.3,2756.9,0.08139995]
["bitfinex","ETHUSD",1740060341765,3.62673,2757.3,2756.8,0.08140686]
["bitfinex","ETHUSD",1740060342042,3.62673,2757.3,2756.9,0.08139995]
["bitfinex","ETHUSD",1740060342399,7.25356,2757.3,2756.9,0.08139995]
["bitfinex","ETHUSD",1740060342601,3.62691,2757.2,2756.9,0.08139995]
["bitfinex","ETHUSD",1740060342831,3.62687,2757.2,2756.9,0.08139995]
["bitfinex","ETHUSD",1740060343303,3.62687,2757.2,2756.7,4.43611]
["bitfinex","ETHUSD",1740060343619,0.7942,2757.1,2756.6,5.32]
["bitfinex","ETHUSD",1740060343923,3.62748,2756.8,2756.7,0.08141378]
["bitfinex","ETHUSD",1740060344300,3.62763,2756.7,2756.3,1.0443]
["bitfinex","ETHUSD",1740060344812,3.62792,2756.4,2756.0,0.7788]
["bitfinex","ETHUSD",1740060345005,3.62825,2756.2,2755.9,0.281]
["bitfinex","ETHUSD",1740060347646,3.62795,2756.4,2755.9,0.281]
["bitfinex","ETHUSD",1740060348011,3.62809,2756.3,2755.9,3.281]
["bitfinex","ETHUSD",1740060349955,3.62792,2756.4,2755.9,3.281]
["bitfinex","ETHUSD",1740060350250,3.62813,2756.3,2755.9,3.281]
["bitfinex","ETHUSD",1740060350452,3.62813,2756.3,2755.9,0.28]
["bitfinex","ETHUSD",1740060352629,3.62805,2756.3,2755.9,0.28]
["bitfinex","ETHUSD",1740060352952,3.62805,2756.3,2755.9,3.97489115]
["bitfinex","ETHUSD",1740060353561,3.62805,2756.3,2755.9,0.34635115]
["bitfinex","ETHUSD",1740060354060,3.62805,2756.3,2755.9,0.68050842]
["bitfinex","ETHUSD",1740060354693,3.62823,2756.2,2755.9,0.68050842]
["bitfinex","ETHUSD",1740060354966,3.62832,2756.1,2755.9,0.40050842]
["bitfinex","ETHUSD",1740060355135,3.62823,2756.2,2756.0,0.279]
["bitfinex","ETHUSD",1740060355566,3.62811,2756.3,2756.0,0.279]
["bitfinex","ETHUSD",1740060356365,3.62818,2756.2,2756.0,0.279]
["bitfinex","ETHUSD",1740060356958,3.62802,2756.4,2756.0,0.279]
["bitfinex","ETHUSD",1740060357164,3.62812,2756.3,2756.0,0.279]
["bitfinex","ETHUSD",1740060358567,3.62819,2756.2,2756.0,0.279]
["bitfinex","ETHUSD",1740060358863,3.62811,2756.3,2756.1,0.07330172]
["bitfinex","ETHUSD",1740060359571,3.62796,2756.4,2756.1,0.07330172]
["bitfinex","ETHUSD",1740060360029,3.62798,2756.4,2756.1,0.07330172]
["bitfinex","ETHUSD",1740060360397,3.62798,2756.4,2756.2,0.7881]
["bitfinex","ETHUSD",1740060360540,8.86719,2757.0,2756.4,3.6278]
["bitfinex","ETHUSD",1740060360742,3.62719,2757.0,2756.3,3.07330952]
["bitfinex","ETHUSD",1740060360945,3.62765,2756.6,2756.5,0.07332457]
["bitfinex","ETHUSD",1740060361158,3.62765,2756.6,2756.4,0.13956229]
["bitfinex","ETHUSD",1740060361368,3.62721,2757.0,2756.5,0.13955297]
["bitfinex","ETHUSD",1740060361958,3.62699,2757.1,2756.5,0.13955297]
["bitfinex","ETHUSD",1740060362248,3.62722,2757.0,2756.5,3.76726297]
["bitfinex","ETHUSD",1740060362648,0.7955,2757.5,2756.7,3.62745]
["bitfinex","ETHUSD",1740060362843,3.62688,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1740060363144,3.62698,2757.2,2756.8,0.07319551]
["bitfinex","ETHUSD",1740060363489,7.25459,2756.9,2756.7,0.279]
["bitfinex","ETHUSD",1740060363643,4.352719,2756.9,2756.7,0.279]
["bitfinex","ETHUSD",1740060363840,3.62726,2756.9,2756.7,0.279]
["bitfinex","ETHUSD",1740060364875,3.62739,2756.8,2756.7,0.279]
["bitfinex","ETHUSD",1740060365077,3.62752,2756.7,2756.6,0.0663343]
["bitfinex","ETHUSD",1740060365280,3.62752,2756.7,2756.2,0.279]
["bitfinex","ETHUSD",1740060365450,4.25031378,2756.7,2755.8,0.7579]
["bitfinex","ETHUSD",1740060365652,3.62857,2755.9,2755.8,0.06635356]
["bitfinex","ETHUSD",1740060366599,3.62871,2755.8,2755.7,1e-05]
["bitfinex","ETHUSD",1740060367497,5.24,2755.9,2755.7,1e-05]
["bitfinex","ETHUSD",1740060367782,5.24,2755.9,2755.7,3.62872]
["bitfinex","ETHUSD",1740060367983,5.24,2755.9,2755.8,3.90871]
["bitfinex","ETHUSD",1740060368497,5.24,2755.9,2755.8,0.28]
["bitfinex","ETHUSD",1740060369286,3.62783,2756.5,2755.8,3.90871]
["bitfinex","ETHUSD",1740060369448,3.62794,2756.4,2755.8,0.28]
["bitfinex","ETHUSD",1740060369851,3.62757,2756.7,2756.0,3.62834]
["bitfinex","ETHUSD",1740060370064,3.62757,2756.7,2756.0,7.25671]
["bitfinex","ETHUSD",1740060370289,3.62757,2756.7,2756.1,3.62819]
["bitfinex","ETHUSD",1740060370503,3.62734,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1740060370705,3.62734,2756.9,2756.2,3.62815]
["bitfinex","ETHUSD",1740060370706,3.62705,2757.1,2756.4,4.39511]
["bitfinex","ETHUSD",1740060371379,7.25415,2757.1,2756.4,4.39511]
["bitfinex","ETHUSD",1740060371892,3.62705,2757.1,2756.4,4.39504]
["bitfinex","ETHUSD",1740060372092,3.62705,2757.1,2756.5,3.62778]
["bitfinex","ETHUSD",1740060372300,3.62716,2757.0,2756.4,0.7672]
["bitfinex","ETHUSD",1740060372599,3.62705,2757.1,2756.4,4.395]
["bitfinex","ETHUSD",1740060372766,3.62705,2757.1,2756.4,0.7672]
["bitfinex","ETHUSD",1740060372966,0.8296,2757.3,2756.4,4.39508]
["bitfinex","ETHUSD",1740060373169,1.79921,2757.3,2756.6,3.62759]
["bitfinex","ETHUSD",1740060373368,6.62624,2757.7,2756.7,0.03627548]
["bitfinex","ETHUSD",1740060373369,0.7766,2757.6,2756.7,0.03627548]
["bitfinex","ETHUSD",1740060373702,7.25257,2757.7,2757.0,3.62706]
["bitfinex","ETHUSD",1740060374010,3.62607,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1740060374320,3.62607,2757.8,2756.8,0.7976]
["bitfinex","ETHUSD",1740060374321,4.43172,2758.2,2757.4,3.6266]
["bitfinex","ETHUSD",1740060374456,8.86547,2758.3,2757.5,3.94164064]
["bitfinex","ETHUSD",1740060374659,3.62547,2758.3,2757.7,3.62618]
["bitfinex","ETHUSD",1740060374854,3.62536,2758.4,2757.8,0.8054]
["bitfinex","ETHUSD",1740060375076,4.430902,2758.4,2757.8,4.49974237]
["bitfinex","ETHUSD",1740060375404,4.430902,2758.4,2757.8,0.87371237]
["bitfinex","ETHUSD",1740060375405,3.62575,2758.1,2757.8,0.87371237]
["bitfinex","ETHUSD",1740060375605,3.62559,2758.2,2757.8,0.06831237]
["bitfinex","ETHUSD",1740060375898,3.62559,2758.2,2757.6,9.70123]
["bitfinex","ETHUSD",1740060376103,4.430952,2758.4,2757.9,0.06830546]
["bitfinex","ETHUSD",1740060376285,8.056352,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1740060376608,3.62508,2758.6,2758.0,0.06829855]
["bitfinex","ETHUSD",1740060376819,3.62508,2758.6,2758.1,0.06829164]
["bitfinex","ETHUSD",1740060377016,3.62537,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1740060377214,3.62537,2758.4,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060377523,3.62502,2758.6,2757.9,3.69301174]
["bitfinex","ETHUSD",1740060377822,0.005,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740060377988,0.005,2758.7,2758.3,0.0670541]
["bitfinex","ETHUSD",1740060378188,0.005,2758.7,2758.3,3.90538]
["bitfinex","ETHUSD",1740060378509,0.005,2758.7,2758.4,0.0670472]
["bitfinex","ETHUSD",1740060379089,3.62992,2758.7,2758.4,0.0670472]
["bitfinex","ETHUSD",1740060379488,3.62515,2758.5,2758.4,0.0670472]
["bitfinex","ETHUSD",1740060379891,4.40345,2758.5,2757.8,0.28]
["bitfinex","ETHUSD",1740060380180,3.62562,2758.2,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060380598,3.6257,2758.1,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060381494,3.62558,2758.2,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060381693,3.62581,2758.0,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060382316,3.62558,2758.2,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060382708,3.62542,2758.3,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060383020,3.62555,2758.2,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060383718,3.62581,2758.0,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060384228,3.62568,2758.1,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060384383,3.62581,2758.0,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060385441,3.62568,2758.1,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060385582,3.62581,2758.0,2757.9,0.06708174]
["bitfinex","ETHUSD",1740060385984,3.62609,2757.8,2757.6,1.0316]
["bitfinex","ETHUSD",1740060386285,3.62621,2757.7,2757.6,0.279]
["bitfinex","ETHUSD",1740060386485,3.62634,2757.6,2757.3,0.7537]
["bitfinex","ETHUSD",1740060386810,3.62646,2757.6,2757.1,0.279]
["bitfinex","ETHUSD",1740060387216,3.62622,2757.7,2757.1,0.279]
["bitfinex","ETHUSD",1740060387388,3.62635,2757.6,2757.1,0.279]
["bitfinex","ETHUSD",1740060387897,3.62621,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1740060388922,3.62621,2757.7,2757.3,0.06584195]
["bitfinex","ETHUSD",1740060389431,3.62598,2757.9,2757.1,4.903872]
["bitfinex","ETHUSD",1740060389629,3.62598,2757.9,2757.5,0.7904]
["bitfinex","ETHUSD",1740060389986,3.62598,2757.9,2757.6,0.06582121]
["bitfinex","ETHUSD",1740060390229,3.62621,2757.7,2757.6,0.06582121]
["bitfinex","ETHUSD",1740060390386,3.62621,2757.7,2757.2,3.8063]
["bitfinex","ETHUSD",1740060390732,3.62621,2757.7,2757.3,0.06598585]
["bitfinex","ETHUSD",1740060390922,3.62621,2757.7,2757.2,12.75309]
["bitfinex","ETHUSD",1740060391230,0.49478365,2758.1,2757.3,1.83167905]
["bitfinex","ETHUSD",1740060391390,3.62569,2758.1,2757.3,1.83167905]
["bitfinex","ETHUSD",1740060391817,3.62618,2757.8,2757.3,1.83167905]
["bitfinex","ETHUSD",1740060392014,3.62618,2757.8,2757.3,5.45840905]
["bitfinex","ETHUSD",1740060392429,0.7954,2758.2,2757.3,5.45840905]
["bitfinex","ETHUSD",1740060392830,3.62576,2758.1,2757.3,1.83167905]
["bitfinex","ETHUSD",1740060393031,3.62576,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1740060393237,3.62576,2758.1,2757.7,0.8431582]
["bitfinex","ETHUSD",1740060393462,9.68848,2758.5,2757.7,0.8431582]
["bitfinex","ETHUSD",1740060393757,7.251,2758.3,2757.7,4.4692982]
["bitfinex","ETHUSD",1740060393918,3.62568,2758.1,2757.7,0.8431582]
["bitfinex","ETHUSD",1740060394560,3.62531,2758.4,2757.8,0.03625793]
["bitfinex","ETHUSD",1740060394715,3.62531,2758.4,2757.9,3.90288]
["bitfinex","ETHUSD",1740060395057,3.62531,2758.4,2758.0,3.62578]
["bitfinex","ETHUSD",1740060395263,3.62531,2758.4,2758.1,0.06593055]
["bitfinex","ETHUSD",1740060395617,3.62517,2758.5,2758.2,0.7863]
["bitfinex","ETHUSD",1740060395811,3.62509,2758.6,2758.3,0.06591674]
["bitfinex","ETHUSD",1740060396011,3.62509,2758.6,2758.2,0.7863]
["bitfinex","ETHUSD",1740060396244,3.62517,2758.5,2758.2,0.7863]
["bitfinex","ETHUSD",1740060396453,3.62517,2758.5,2758.3,0.06591674]
["bitfinex","ETHUSD",1740060396632,3.62509,2758.6,2758.3,0.06591674]
["bitfinex","ETHUSD",1740060396967,3.62516,2758.5,2758.4,0.06590983]
["bitfinex","ETHUSD",1740060397123,7.25022,2758.6,2758.4,0.06590983]
["bitfinex","ETHUSD",1740060397318,0.005,2758.7,2758.2,0.7863]
["bitfinex","ETHUSD",1740060397592,0.005,2758.7,2758.5,0.06590292]
["bitfinex","ETHUSD",1740060397859,3.62998,2758.7,2758.3,0.441188]
["bitfinex","ETHUSD",1740060398213,3.62507,2758.6,2758.4,0.06590983]
["bitfinex","ETHUSD",1740060398617,3.62998,2758.7,2758.4,0.06590983]
["bitfinex","ETHUSD",1740060399017,3.62506,2758.6,2758.4,0.06590983]
["bitfinex","ETHUSD",1740060399239,3.62998,2758.7,2758.4,0.06590983]
["bitfinex","ETHUSD",1740060399823,3.62511,2758.6,2758.4,0.06590983]
["bitfinex","ETHUSD",1740060400230,3.62515,2758.5,2758.4,0.06590983]
["bitfinex","ETHUSD",1740060400825,3.62515,2758.5,2758.2,0.7863]
["bitfinex","ETHUSD",1740060401026,3.62515,2758.5,2758.3,0.06591674]
["bitfinex","ETHUSD",1740060401327,3.62515,2758.5,2758.1,3.0]
["bitfinex","ETHUSD",1740060401522,3.62545,2758.3,2758.1,3.0]
["bitfinex","ETHUSD",1740060401758,3.62535,2758.4,2758.1,3.0]
["bitfinex","ETHUSD",1740060402075,3.62543,2758.3,2758.1,3.0]
["bitfinex","ETHUSD",1740060402557,3.62519,2758.5,2758.1,3.0]
["bitfinex","ETHUSD",1740060402724,0.005,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1740060402929,3.62996,2758.7,2758.2,3.62555]
["bitfinex","ETHUSD",1740060403154,3.62503,2758.6,2758.1,8.343404]
["bitfinex","ETHUSD",1740060403364,3.62503,2758.6,2758.2,1.86930178]
["bitfinex","ETHUSD",1740060403669,7.25015,2758.6,2758.2,1.86930178]
["bitfinex","ETHUSD",1740060403850,3.62516,2758.5,2758.3,0.06591674]
["bitfinex","ETHUSD",1740060404024,3.62503,2758.6,2758.2,1.86930178]
["bitfinex","ETHUSD",1740060404425,3.62503,2758.6,2758.3,0.06548513]
["bitfinex","ETHUSD",1740060404742,3.62503,2758.6,2758.1,6.62555]
["bitfinex","ETHUSD",1740060404954,3.62503,2758.6,2758.4,0.06547822]
["bitfinex","ETHUSD",1740060405151,3.62503,2758.6,2758.1,6.62555]
["bitfinex","ETHUSD",1740060405354,0.005,2758.7,2758.5,3.69049131]
["bitfinex","ETHUSD",1740060405563,0.005,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1740060405760,0.005,2758.7,2758.6,0.0654644]
["bitfinex","ETHUSD",1740060405951,0.005,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1740060406148,0.005,2758.7,2758.6,0.0654644]
["bitfinex","ETHUSD",1740060406357,0.005,2758.7,2758.6,0.7961]
["bitfinex","ETHUSD",1740060406860,0.005,2758.7,2758.6,0.8615644]
["bitfinex","ETHUSD",1740060408271,0.005,2758.7,2758.6,8.0365844]
["bitfinex","ETHUSD",1740060409544,0.005,2758.7,2758.6,0.0654644]
["bitfinex","ETHUSD",1740060409746,0.005,2758.7,2758.6,0.3414644]
["bitfinex","ETHUSD",1740060409952,0.005,2758.7,2758.6,6.9664844]
["bitfinex","ETHUSD",1740060410148,0.005,2758.7,2758.6,3.3414644]
["bitfinex","ETHUSD",1740060410868,0.005,2758.7,2758.6,1.03812584]
["bitfinex","ETHUSD",1740060411076,0.005,2758.7,2758.6,0.3414644]
["bitfinex","ETHUSD",1740060411247,0.005,2758.7,2758.6,3.3414644]
["bitfinex","ETHUSD",1740060411835,0.005,2758.7,2758.6,6.9664844]
["bitfinex","ETHUSD",1740060412266,0.005,2758.7,2758.6,8.2828844]
["bitfinex","ETHUSD",1740060412473,0.005,2758.7,2758.6,10.3442489]
["bitfinex","ETHUSD",1740060416669,0.005,2758.7,2758.6,7.3442489]
["bitfinex","ETHUSD",1740060417782,0.005,2758.7,2758.6,7.67734303]
["bitfinex","ETHUSD",1740060418015,0.005,2758.7,2758.6,7.74362924]
["bitfinex","ETHUSD",1740060418390,0.005,2758.7,2758.6,19.44926985]
["bitfinex","ETHUSD",1740060420375,0.005,2759.3,2759.2,10.77616132]
["bitfinex","ETHUSD",1740060421284,0.005,2759.3,2759.2,11.10925545]
["bitfinex","ETHUSD",1740060423471,0.005,2759.3,2759.2,14.10925545]
["bitfinex","ETHUSD",1740060424485,0.005,2759.3,2759.2,7.48502545]
["bitfinex","ETHUSD",1740060424677,0.005,2759.3,2759.2,6.42002545]
["bitfinex","ETHUSD",1740060425188,3.6291,2759.3,2759.2,5.78360245]
["bitfinex","ETHUSD",1740060425493,3.6291,2759.3,2759.2,0.46360245]
["bitfinex","ETHUSD",1740060425494,4.4298,2759.3,2759.2,0.46360245]
["bitfinex","ETHUSD",1740060425722,4.4298,2759.3,2759.2,0.13050832]
["bitfinex","ETHUSD",1740060426219,4.4298,2759.3,2759.2,0.06627179]
["bitfinex","ETHUSD",1740060427326,0.005,2759.3,2759.2,0.06627179]
["bitfinex","ETHUSD",1740060427524,0.005,2759.3,2759.2,0.43534697]
["bitfinex","ETHUSD",1740060427701,0.005,2759.3,2759.2,4.94520285]
["bitfinex","ETHUSD",1740060427887,0.005,2759.3,2759.2,10.81520285]
["bitfinex","ETHUSD",1740060428084,0.005,2759.3,2759.2,10.7789645]
["bitfinex","ETHUSD",1740060428510,0.005,2759.3,2759.2,5.8168345]
["bitfinex","ETHUSD",1740060428732,3.6291,2759.3,2759.2,5.72275932]
["bitfinex","ETHUSD",1740060429221,0.005,2759.3,2759.2,5.72275932]
["bitfinex","ETHUSD",1740060432031,4.4506,2759.3,2759.2,0.12775932]
["bitfinex","ETHUSD",1740060435841,4.4506,2759.3,2759.2,0.06627179]
["bitfinex","ETHUSD",1740060436160,3.62514,2758.6,2758.5,0.274]
["bitfinex","ETHUSD",1740060436363,0.005,2759.3,2758.6,0.8178]
["bitfinex","ETHUSD",1740060436541,3.62457,2759.0,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060436730,3.62465,2758.9,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060437061,3.62476,2758.8,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060437363,7.24937,2758.9,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060437873,3.62476,2758.8,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060438772,3.62464,2758.9,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060439126,3.62476,2758.8,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060439323,3.62442,2759.1,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060439527,0.8257,2759.2,2758.7,0.93231218]
["bitfinex","ETHUSD",1740060439785,3.62444,2759.1,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060439927,3.62458,2759.0,2758.7,0.0662838]
["bitfinex","ETHUSD",1740060440576,0.005,2759.3,2759.0,3.0]
["bitfinex","ETHUSD",1740060440793,3.62917,2759.3,2758.9,0.809]
["bitfinex","ETHUSD",1740060440996,3.62917,2759.3,2759.0,0.3809]
["bitfinex","ETHUSD",1740060441160,0.005,2759.3,2759.1,3.6243]
["bitfinex","ETHUSD",1740060441516,0.005,2759.3,2759.2,6.69050179]
["bitfinex","ETHUSD",1740060442002,0.005,2759.3,2759.2,7.24050179]
["bitfinex","ETHUSD",1740060442206,0.005,2759.3,2759.2,9.55007273]
["bitfinex","ETHUSD",1740060442358,0.005,2759.3,2759.2,9.51383603]
["bitfinex","ETHUSD",1740060443384,0.005,2759.3,2759.2,9.84747608]
["bitfinex","ETHUSD",1740060444204,0.005,2759.3,2759.2,9.51383603]
["bitfinex","ETHUSD",1740060445507,0.005,2759.3,2759.2,9.84739281]
["bitfinex","ETHUSD",1740060447401,1e-05,2759.3,2759.2,15.46739281]
["bitfinex","ETHUSD",1740060447603,3.62242,2760.6,2760.2,3.0]
["bitfinex","ETHUSD",1740060447915,0.8019,2760.7,2760.4,3.0]
["bitfinex","ETHUSD",1740060448062,0.8019,2760.7,2760.4,3.06624298]
["bitfinex","ETHUSD",1740060448517,4.40324,2761.0,2760.6,3.0]
["bitfinex","ETHUSD",1740060448862,3.6221,2760.9,2760.7,0.0566269]
["bitfinex","ETHUSD",1740060449066,4.40324,2761.0,2760.7,0.0566269]
["bitfinex","ETHUSD",1740060449067,0.7813,2761.0,2760.7,0.0566269]
["bitfinex","ETHUSD",1740060449217,0.7813,2761.0,2760.7,0.06623578]
["bitfinex","ETHUSD",1740060449415,0.7813,2761.0,2760.8,0.05630433]
["bitfinex","ETHUSD",1740060449615,0.7813,2761.0,2760.7,3.06623578]
["bitfinex","ETHUSD",1740060449816,0.7813,2761.0,2760.9,0.05629744]
["bitfinex","ETHUSD",1740060450013,1e-05,2761.1,2760.7,3.06623578]
["bitfinex","ETHUSD",1740060450265,1e-05,2761.1,2761.0,10.55751061]
["bitfinex","ETHUSD",1740060450463,1e-05,2761.1,2761.0,7.0018692]
["bitfinex","ETHUSD",1740060450688,1e-05,2761.1,2761.0,8.12620625]
["bitfinex","ETHUSD",1740060450976,3.62175,2761.1,2761.0,4.57620625]
["bitfinex","ETHUSD",1740060451172,0.75341,2761.1,2761.0,4.57620625]
["bitfinex","ETHUSD",1740060451338,1e-05,2761.1,2761.0,4.57620625]
["bitfinex","ETHUSD",1740060451881,1e-05,2761.1,2761.0,8.12620625]
["bitfinex","ETHUSD",1740060452076,1e-05,2761.1,2761.0,12.89530487]
["bitfinex","ETHUSD",1740060452370,1e-05,2761.1,2761.0,9.27343487]
["bitfinex","ETHUSD",1740060452570,1e-05,2761.1,2761.0,7.57620625]
["bitfinex","ETHUSD",1740060452939,4.39125,2761.1,2761.0,4.85020625]
["bitfinex","ETHUSD",1740060454069,4.39125,2761.1,2761.0,4.57620625]
["bitfinex","ETHUSD",1740060456728,4.39125,2761.1,2761.0,4.50997766]
["bitfinex","ETHUSD",1740060456926,4.39125,2761.1,2761.0,4.45414609]
["bitfinex","ETHUSD",1740060457124,5.53111006,2761.1,2761.0,4.45414609]
["bitfinex","ETHUSD",1740060458026,5.53111006,2761.1,2761.0,6.09e-06]
["bitfinex","ETHUSD",1740060461040,1.13987006,2761.1,2760.1,0.06625018]
["bitfinex","ETHUSD",1740060461240,4.41202,2760.2,2760.1,0.06625018]
["bitfinex","ETHUSD",1740060463771,3.62292,2760.2,2760.1,0.11866577]
["bitfinex","ETHUSD",1740060467352,0.8244,2760.6,2760.1,0.11866577]
["bitfinex","ETHUSD",1740060467573,3.62253,2760.5,2760.1,0.11866577]
["bitfinex","ETHUSD",1740060467771,3.62288,2760.3,2760.1,0.11866577]
["bitfinex","ETHUSD",1740060468285,3.62262,2760.5,2760.1,0.11866577]
["bitfinex","ETHUSD",1740060468470,3.62275,2760.4,2760.1,0.11866577]
["bitfinex","ETHUSD",1740060468674,3.62269,2760.4,2760.1,0.11866577]
["bitfinex","ETHUSD",1740060468842,3.62263,2760.5,2760.2,0.55]
["bitfinex","ETHUSD",1740060469048,3.62263,2760.5,2760.3,0.06624538]
["bitfinex","ETHUSD",1740060469287,3.62263,2760.5,2760.3,0.11998105]
["bitfinex","ETHUSD",1740060469583,0.7698,2760.8,2760.3,0.11998105]
["bitfinex","ETHUSD",1740060469747,3.62266,2760.4,2760.3,0.11998105]
["bitfinex","ETHUSD",1740060470343,4.347183,2760.4,2760.3,0.11998105]
["bitfinex","ETHUSD",1740060470882,5.152883,2760.4,2760.3,0.11998105]
["bitfinex","ETHUSD",1740060473585,5.152883,2760.4,2760.3,5.67e-06]
["bitfinex","ETHUSD",1740060473748,5.152883,2760.4,2760.3,9.14e-06]
["bitfinex","ETHUSD",1740060473946,0.7672,2760.3,2759.1,5.32]
["bitfinex","ETHUSD",1740060474147,0.7672,2760.3,2758.9,1.0417]
["bitfinex","ETHUSD",1740060474148,3.6241,2759.3,2758.9,1.0417]
["bitfinex","ETHUSD",1740060474662,3.6241,2759.3,2758.9,0.273]
["bitfinex","ETHUSD",1740060475363,3.62398,2759.4,2758.9,0.273]
["bitfinex","ETHUSD",1740060475563,3.62365,2759.7,2759.2,3.12926007]
["bitfinex","ETHUSD",1740060475814,3.62365,2759.7,2759.3,3.0]
["bitfinex","ETHUSD",1740060475965,3.62328,2760.0,2759.4,3.62385]
["bitfinex","ETHUSD",1740060476305,3.62345,2759.8,2759.4,0.55]
["bitfinex","ETHUSD",1740060476603,3.62345,2759.8,2759.4,0.61626699]
["bitfinex","ETHUSD",1740060476965,3.62373,2759.6,2759.4,0.61626699]
["bitfinex","ETHUSD",1740060477468,3.62326,2760.0,2759.5,1.27932502]
["bitfinex","ETHUSD",1740060477819,3.62345,2759.8,2759.5,0.8195]
["bitfinex","ETHUSD",1740060478020,3.62334,2759.9,2759.5,0.8195]
["bitfinex","ETHUSD",1740060478355,3.62358,2759.7,2759.6,0.06626219]
["bitfinex","ETHUSD",1740060478462,5.162285,2759.7,2759.6,0.06626219]
["bitfinex","ETHUSD",1740060479583,3.62347,2759.8,2759.6,0.06626219]
["bitfinex","ETHUSD",1740060480110,3.62358,2759.7,2759.6,0.06626219]
["bitfinex","ETHUSD",1740060480296,3.62327,2760.0,2759.6,0.06626219]
["bitfinex","ETHUSD",1740060480697,3.62301,2760.2,2759.8,0.8202]
["bitfinex","ETHUSD",1740060481188,3.62273,2760.4,2759.9,0.04870851]
["bitfinex","ETHUSD",1740060481397,3.62294,2760.2,2759.9,0.04870851]
["bitfinex","ETHUSD",1740060481712,3.62318,2760.0,2759.9,0.04870851]
["bitfinex","ETHUSD",1740060482097,3.62337,2759.9,2759.6,0.06626219]
["bitfinex","ETHUSD",1740060482481,3.62305,2760.1,2759.7,0.04862904]
["bitfinex","ETHUSD",1740060482686,3.62305,2760.1,2759.8,3.0]
["bitfinex","ETHUSD",1740060483008,3.62285,2760.3,2759.9,0.04861524]
["bitfinex","ETHUSD",1740060483193,3.623,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1740060483508,3.623,2760.2,2760.0,0.04860834]
["bitfinex","ETHUSD",1740060483807,3.62315,2760.1,2759.8,0.06625738]
["bitfinex","ETHUSD",1740060484368,3.62319,2760.0,2759.8,0.06625738]
["bitfinex","ETHUSD",1740060485600,3.62309,2760.1,2759.8,0.06625738]
["bitfinex","ETHUSD",1740060486753,3.62326,2760.0,2759.8,0.06625738]
["bitfinex","ETHUSD",1740060486938,7.24621,2760.1,2759.8,0.06625738]
["bitfinex","ETHUSD",1740060487438,3.62305,2760.1,2759.8,0.06625738]
["bitfinex","ETHUSD",1740060487652,0.7793,2760.9,2760.0,4.20764061]
["bitfinex","ETHUSD",1740060487813,0.77931,2761.1,2760.4,3.0]
["bitfinex","ETHUSD",1740060488013,3.62221,2760.8,2760.5,0.822]
["bitfinex","ETHUSD",1740060488324,3.62228,2760.7,2760.5,0.822]
["bitfinex","ETHUSD",1740060489352,3.62183,2761.1,2760.5,0.822]
["bitfinex","ETHUSD",1740060489513,1e-05,2761.1,2760.7,3.0]
["bitfinex","ETHUSD",1740060490032,1e-05,2761.1,2760.7,6.62223]
["bitfinex","ETHUSD",1740060490433,1e-05,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1740060490632,1e-05,2761.1,2761.0,0.8005]
["bitfinex","ETHUSD",1740060490834,1e-05,2761.1,2761.0,1.0725]
["bitfinex","ETHUSD",1740060492468,3.62175,2761.1,2761.0,1.0725]
["bitfinex","ETHUSD",1740060493176,1e-05,2761.1,2761.0,1.0725]
["bitfinex","ETHUSD",1740060493739,1e-05,2761.1,2761.0,0.32015911]
["bitfinex","ETHUSD",1740060493740,3.62175,2761.1,2761.0,0.32015911]
["bitfinex","ETHUSD",1740060493935,5.140787,2761.1,2761.0,0.04815911]
["bitfinex","ETHUSD",1740060494139,5.140787,2761.1,2760.7,0.272]
["bitfinex","ETHUSD",1740060494465,7.24437,2760.8,2760.6,0.06623818]
["bitfinex","ETHUSD",1740060494775,3.62226,2760.7,2760.6,0.06623818]
["bitfinex","ETHUSD",1740060495152,7.24436,2760.8,2760.6,0.06623818]
["bitfinex","ETHUSD",1740060495378,3.62226,2760.7,2760.6,0.06623818]
["bitfinex","ETHUSD",1740060495576,4.346699,2760.7,2760.6,0.06623818]
["bitfinex","ETHUSD",1740060496982,5.166999,2760.7,2760.6,0.06623818]
["bitfinex","ETHUSD",1740060498392,1e-05,2761.1,2760.7,3.62218]
["bitfinex","ETHUSD",1740060498564,1e-05,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1740060498766,1e-05,2761.1,2761.0,6.62187]
["bitfinex","ETHUSD",1740060499270,1e-05,2761.1,2761.0,7.43897]
["bitfinex","ETHUSD",1740060499800,1e-05,2761.1,2761.0,7.50519859]
["bitfinex","ETHUSD",1740060499953,1e-05,2761.1,2761.0,8.64521845]
["bitfinex","ETHUSD",1740060500158,1e-05,2761.1,2761.0,9.19521845]
["bitfinex","ETHUSD",1740060501408,1e-05,2761.1,2761.0,18.10085906]
["bitfinex","ETHUSD",1740060501705,2e-07,2761.6,2761.4,0.8046]
["bitfinex","ETHUSD",1740060501852,2e-07,2761.8,2761.5,28.81310339]
["bitfinex","ETHUSD",1740060502055,1e-07,2762.2,2762.1,7.44413]
["bitfinex","ETHUSD",1740060502265,1e-07,2762.2,2762.1,28.92161343]
["bitfinex","ETHUSD",1740060502466,1e-07,2762.2,2762.1,32.23083177]
["bitfinex","ETHUSD",1740060503259,0.005,2763.4,2762.7,3.61964]
["bitfinex","ETHUSD",1740060503458,0.005,2763.4,2762.7,11.14956844]
["bitfinex","ETHUSD",1740060503702,0.005,2763.4,2762.7,29.30759539]
["bitfinex","ETHUSD",1740060504262,0.005,2763.4,2762.7,29.03259539]
["bitfinex","ETHUSD",1740060504463,0.005,2763.4,2762.7,32.29783393]
["bitfinex","ETHUSD",1740060504744,0.005,2763.4,2762.7,32.57283393]
["bitfinex","ETHUSD",1740060505003,3.62374,2763.4,2762.7,32.57283393]
["bitfinex","ETHUSD",1740060505211,3.62374,2763.4,2762.7,28.95319393]
["bitfinex","ETHUSD",1740060505366,3.61893,2763.3,2762.7,25.29255332]
["bitfinex","ETHUSD",1740060505560,3.61908,2763.2,2762.7,25.56755332]
["bitfinex","ETHUSD",1740060505875,3.61914,2763.1,2762.7,25.56755332]
["bitfinex","ETHUSD",1740060506336,3.61893,2763.3,2762.7,25.56755332]
["bitfinex","ETHUSD",1740060506459,3.61889,2763.3,2762.7,10.65255332]
["bitfinex","ETHUSD",1740060506664,3.61922,2763.1,2762.7,7.66231478]
["bitfinex","ETHUSD",1740060506959,3.61938,2762.9,2762.7,6.85921478]
["bitfinex","ETHUSD",1740060507215,3.61938,2762.9,2762.7,6.58421478]
["bitfinex","ETHUSD",1740060507796,3.61938,2762.9,2762.7,6.85921478]
["bitfinex","ETHUSD",1740060507997,3.61934,2763.0,2762.7,6.85921478]
["bitfinex","ETHUSD",1740060508170,4.37947,2763.1,2762.7,6.85921478]
["bitfinex","ETHUSD",1740060508375,3.61917,2763.1,2762.7,6.85921478]
["bitfinex","ETHUSD",1740060508599,3.61889,2763.3,2762.7,6.85921478]
["bitfinex","ETHUSD",1740060508802,3.61889,2763.3,2762.7,7.4517047]
["bitfinex","ETHUSD",1740060509004,3.62374,2763.4,2762.7,12.34851517]
["bitfinex","ETHUSD",1740060509163,3.61886,2763.3,2762.7,12.34851517]
["bitfinex","ETHUSD",1740060509861,0.005,2763.4,2762.7,12.34851517]
["bitfinex","ETHUSD",1740060510098,3.62373,2763.4,2762.7,12.34851517]
["bitfinex","ETHUSD",1740060510421,3.61894,2763.3,2762.7,12.34851517]
["bitfinex","ETHUSD",1740060510560,3.619,2763.2,2762.7,8.72887517]
["bitfinex","ETHUSD",1740060511402,3.61888,2763.3,2762.7,12.34851517]
["bitfinex","ETHUSD",1740060511762,3.61899,2763.2,2762.7,12.34851517]
["bitfinex","ETHUSD",1740060512213,3.62384,2763.4,2762.7,12.34851517]
["bitfinex","ETHUSD",1740060512413,7.24267,2763.4,2762.7,12.34851517]
["bitfinex","ETHUSD",1740060512586,3.61889,2763.3,2762.7,17.66851517]
["bitfinex","ETHUSD",1740060513096,0.005,2763.4,2762.7,17.66851517]
["bitfinex","ETHUSD",1740060513296,0.005,2763.4,2762.7,18.65481517]
["bitfinex","ETHUSD",1740060513500,0.005,2763.4,2762.7,18.45481517]
["bitfinex","ETHUSD",1740060514214,0.005,2763.4,2762.7,22.68446427]
["bitfinex","ETHUSD",1740060515988,0.005,2763.4,2762.8,4.3363]
["bitfinex","ETHUSD",1740060516176,3.61673,2765.0,2764.4,4.40364]
["bitfinex","ETHUSD",1740060516371,0.1,2766.0,2764.4,4.40364]
["bitfinex","ETHUSD",1740060516372,3.61531,2766.1,2765.4,3.61608]
["bitfinex","ETHUSD",1740060516690,3.61531,2766.1,2764.7,4.2306491]
["bitfinex","ETHUSD",1740060516691,0.8108,2766.8,2765.9,4.2306491]
["bitfinex","ETHUSD",1740060517007,0.15435692,2766.9,2766.3,3.61493]
["bitfinex","ETHUSD",1740060517207,0.15435692,2766.9,2766.0,6.27732817]
["bitfinex","ETHUSD",1740060517208,0.81956188,2767.7,2767.3,3.61356]
["bitfinex","ETHUSD",1740060517373,0.0998199,2767.7,2767.4,0.06607542]
["bitfinex","ETHUSD",1740060517572,9.9e-06,2768.4,2767.5,0.86044388]
["bitfinex","ETHUSD",1740060517773,0.8712,2768.9,2767.5,0.86044388]
["bitfinex","ETHUSD",1740060518005,0.207,2768.1,2767.6,0.06607065]
["bitfinex","ETHUSD",1740060518403,3.6131,2767.7,2767.6,0.06607065]
["bitfinex","ETHUSD",1740060518679,3.6131,2767.7,2767.6,6.5e-07]
["bitfinex","ETHUSD",1740060518914,3.6143,2766.8,2766.6,4.76558451]
["bitfinex","ETHUSD",1740060519242,3.61441,2766.7,2766.6,4.76558451]
["bitfinex","ETHUSD",1740060519391,3.61441,2766.7,2766.6,4.66699531]
["bitfinex","ETHUSD",1740060519915,4.4233,2766.8,2766.6,4.66699531]
["bitfinex","ETHUSD",1740060520117,0.44233,2766.7,2766.6,4.66699531]
["bitfinex","ETHUSD",1740060520306,3.61441,2766.7,2766.6,4.66699531]
["bitfinex","ETHUSD",1740060520888,3.61441,2766.7,2766.6,5.31e-06]
["bitfinex","ETHUSD",1740060521088,3.61507,2766.2,2765.3,0.329]
["bitfinex","ETHUSD",1740060521289,4.2306491,2766.7,2765.3,0.329]
["bitfinex","ETHUSD",1740060521491,3.61611,2765.4,2765.3,0.329]
["bitfinex","ETHUSD",1740060521876,3.61605,2765.5,2764.9,0.7758]
["bitfinex","ETHUSD",1740060522078,3.61625,2765.3,2764.9,0.7758]
["bitfinex","ETHUSD",1740060522278,3.61616,2765.4,2764.6,0.329]
["bitfinex","ETHUSD",1740060522480,0.7733,2765.8,2764.6,0.329]
["bitfinex","ETHUSD",1740060522688,0.7733,2765.8,2764.4,0.7888]
["bitfinex","ETHUSD",1740060522689,3.61625,2765.3,2764.4,0.7888]
["bitfinex","ETHUSD",1740060522889,3.61659,2765.1,2764.4,0.7888]
["bitfinex","ETHUSD",1740060523120,3.61667,2765.0,2764.4,0.7888]
["bitfinex","ETHUSD",1740060523281,3.61651,2765.1,2764.4,0.7888]
["bitfinex","ETHUSD",1740060523481,3.977885,2765.3,2764.4,0.7888]
["bitfinex","ETHUSD",1740060523681,3.61626,2765.3,2764.4,1.1188]
["bitfinex","ETHUSD",1740060523927,3.6164,2765.2,2764.4,0.7888]
["bitfinex","ETHUSD",1740060524593,3.61573,2765.7,2764.8,3.61687]
["bitfinex","ETHUSD",1740060524792,3.61584,2765.7,2764.8,0.78475191]
["bitfinex","ETHUSD",1740060525000,3.61588,2765.6,2764.8,0.78475191]
["bitfinex","ETHUSD",1740060525510,3.61588,2765.6,2764.7,3.0]
["bitfinex","ETHUSD",1740060525708,3.61588,2765.6,2764.4,9.5588]
["bitfinex","ETHUSD",1740060526017,3.61639,2765.2,2764.5,3.0]
["bitfinex","ETHUSD",1740060526397,3.61508,2766.2,2764.6,4.26681469]
["bitfinex","ETHUSD",1740060526598,3.61521,2766.1,2765.2,3.61635]
["bitfinex","ETHUSD",1740060526925,0.361521,2766.0,2765.1,3.0]
["bitfinex","ETHUSD",1740060527080,3.61551,2765.9,2765.1,3.0]
["bitfinex","ETHUSD",1740060527285,0.791,2766.3,2765.1,3.0]
["bitfinex","ETHUSD",1740060527286,3.61568,2765.8,2765.1,3.0]
["bitfinex","ETHUSD",1740060527492,3.61551,2765.9,2765.1,6.61644]
["bitfinex","ETHUSD",1740060527712,0.361551,2765.8,2765.1,6.61644]
["bitfinex","ETHUSD",1740060527917,0.361551,2765.8,2764.4,0.7888]
["bitfinex","ETHUSD",1740060527918,0.361551,2765.8,2764.9,3.0]
["bitfinex","ETHUSD",1740060528098,3.61621,2765.4,2764.6,3.6171]
["bitfinex","ETHUSD",1740060528801,3.61621,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1740060529541,3.61613,2765.4,2764.8,3.0]
["bitfinex","ETHUSD",1740060529706,0.791,2766.3,2765.1,3.0]
["bitfinex","ETHUSD",1740060529900,0.50396491,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1740060530100,4.39121,2766.8,2766.0,3.61525]
["bitfinex","ETHUSD",1740060530401,0.7769,2766.8,2766.3,3.61483]
["bitfinex","ETHUSD",1740060530627,3.61416,2766.9,2766.2,3.0]
["bitfinex","ETHUSD",1740060530794,3.61391,2767.1,2766.3,0.03614473]
["bitfinex","ETHUSD",1740060530995,0.361391,2767.0,2766.3,0.03614473]
["bitfinex","ETHUSD",1740060531216,0.7769,2767.3,2766.3,0.8088]
["bitfinex","ETHUSD",1740060531533,3.6135,2767.4,2766.6,3.61453]
["bitfinex","ETHUSD",1740060531937,3.97455,2767.6,2766.8,3.61426]
["bitfinex","ETHUSD",1740060532111,0.397455,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1740060532288,0.36131,2767.6,2767.2,0.03613461]
["bitfinex","ETHUSD",1740060532628,3.61299,2767.8,2766.9,3.0]
["bitfinex","ETHUSD",1740060532827,3.61336,2767.6,2766.9,3.0]
["bitfinex","ETHUSD",1740060533029,3.61363,2767.3,2766.7,3.0]
["bitfinex","ETHUSD",1740060533245,3.61402,2767.0,2766.7,3.0]
["bitfinex","ETHUSD",1740060533542,3.61402,2767.0,2766.6,8.77]
["bitfinex","ETHUSD",1740060533692,4.336802,2767.0,2766.6,8.77]
["bitfinex","ETHUSD",1740060534093,4.336802,2767.0,2766.4,8.32]
["bitfinex","ETHUSD",1740060534094,3.61443,2766.7,2766.5,3.0]
["bitfinex","ETHUSD",1740060534653,3.61419,2766.9,2766.5,3.0]
["bitfinex","ETHUSD",1740060534844,0.722782,2767.0,2766.5,3.0]
["bitfinex","ETHUSD",1740060534998,3.6133,2767.6,2766.6,0.03614364]
["bitfinex","ETHUSD",1740060535200,3.61416,2766.9,2766.5,3.0]
["bitfinex","ETHUSD",1740060535713,3.61446,2766.7,2766.4,5.32]
["bitfinex","ETHUSD",1740060536248,3.61432,2766.8,2766.4,5.32]
["bitfinex","ETHUSD",1740060536446,3.61447,2766.7,2766.4,5.32]
["bitfinex","ETHUSD",1740060536942,3.61448,2766.7,2766.4,5.32]
["bitfinex","ETHUSD",1740060537745,3.6143,2766.8,2766.4,8.32]
["bitfinex","ETHUSD",1740060537948,3.61441,2766.7,2766.4,5.32]
["bitfinex","ETHUSD",1740060538305,3.61373,2767.3,2766.4,0.832]
["bitfinex","ETHUSD",1740060538511,3.61413,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1740060538744,3.61343,2767.5,2766.4,3.0]
["bitfinex","ETHUSD",1740060538945,3.61409,2767.0,2766.4,3.0]
["bitfinex","ETHUSD",1740060539469,3.61409,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1740060539470,0.361409,2767.0,2766.3,3.0]
["bitfinex","ETHUSD",1740060539774,3.61415,2766.9,2766.2,8.93506]
["bitfinex","ETHUSD",1740060539978,3.61415,2766.9,2766.3,6.61492]
["bitfinex","ETHUSD",1740060540277,3.61376,2767.2,2766.2,5.32]
["bitfinex","ETHUSD",1740060540441,0.7544,2767.3,2766.3,3.61491]
["bitfinex","ETHUSD",1740060540639,3.61428,2766.8,2766.4,3.0]
["bitfinex","ETHUSD",1740060541087,3.61432,2766.8,2766.4,3.0]
["bitfinex","ETHUSD",1740060541458,3.61449,2766.7,2766.2,8.32]
["bitfinex","ETHUSD",1740060541782,3.61418,2766.9,2766.2,11.93505]
["bitfinex","ETHUSD",1740060541945,0.8018,2767.8,2766.2,9.513505]
["bitfinex","ETHUSD",1740060542145,3.61425,2766.9,2766.2,9.513505]
["bitfinex","ETHUSD",1740060542495,3.61428,2766.8,2766.2,13.128455]
["bitfinex","ETHUSD",1740060542659,3.61428,2766.8,2766.2,16.743445]
["bitfinex","ETHUSD",1740060542859,3.61424,2766.9,2766.2,13.128455]
["bitfinex","ETHUSD",1740060543061,3.61436,2766.8,2766.2,11.93495]
["bitfinex","ETHUSD",1740060543261,3.61436,2766.8,2766.2,15.54995]
["bitfinex","ETHUSD",1740060543571,3.61436,2766.8,2766.3,0.19637948]
["bitfinex","ETHUSD",1740060543774,3.61424,2766.9,2766.4,3.61468]
["bitfinex","ETHUSD",1740060543981,3.61437,2766.8,2766.3,0.19637948]
["bitfinex","ETHUSD",1740060544185,3.61455,2766.6,2766.3,0.19637948]
["bitfinex","ETHUSD",1740060544492,3.61461,2766.6,2766.3,0.19637948]
["bitfinex","ETHUSD",1740060545053,3.6148,2766.4,2766.3,0.19637948]
["bitfinex","ETHUSD",1740060545611,3.6148,2766.4,2766.2,0.19637948]
["bitfinex","ETHUSD",1740060545612,3.61493,2766.3,2766.2,0.19637948]
["bitfinex","ETHUSD",1740060546279,4.38783,2766.3,2766.2,0.19637948]
["bitfinex","ETHUSD",1740060546450,5.549564,2766.3,2766.2,0.19637948]
["bitfinex","ETHUSD",1740060546878,3.61559,2765.8,2765.7,0.38009415]
["bitfinex","ETHUSD",1740060547447,1.934634,2766.3,2765.7,0.38009415]
["bitfinex","ETHUSD",1740060547647,3.61527,2766.1,2765.7,0.38009415]
["bitfinex","ETHUSD",1740060547880,3.61547,2765.9,2765.7,0.38009415]
["bitfinex","ETHUSD",1740060548189,0.7729,2766.3,2765.7,0.38009415]
["bitfinex","ETHUSD",1740060548404,3.61481,2766.4,2765.8,3.61551]
["bitfinex","ETHUSD",1740060548550,3.61494,2766.3,2765.7,0.38009415]
["bitfinex","ETHUSD",1740060548750,3.61494,2766.3,2765.8,4.51260499]
["bitfinex","ETHUSD",1740060548978,3.61475,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1740060549182,3.61475,2766.5,2765.8,4.51260499]
["bitfinex","ETHUSD",1740060549396,3.61417,2766.9,2766.0,0.7621]
["bitfinex","ETHUSD",1740060549579,3.61442,2766.7,2766.2,3.0]
["bitfinex","ETHUSD",1740060549762,3.61481,2766.4,2766.1,0.41286212]
["bitfinex","ETHUSD",1740060549982,3.61481,2766.4,2765.9,3.33037123]
["bitfinex","ETHUSD",1740060549983,7.92299363,2767.0,2765.9,0.33037123]
["bitfinex","ETHUSD",1740060550199,4.30895363,2767.0,2765.9,0.33037123]
["bitfinex","ETHUSD",1740060550403,3.61506,2766.2,2765.9,0.33037123]
["bitfinex","ETHUSD",1740060550707,3.61501,2766.3,2766.2,0.19748357]
["bitfinex","ETHUSD",1740060551892,3.61488,2766.4,2766.2,0.19748357]
["bitfinex","ETHUSD",1740060552370,3.61488,2766.4,2765.9,3.61543]
["bitfinex","ETHUSD",1740060552566,4.30895363,2766.8,2766.0,0.7674]
["bitfinex","ETHUSD",1740060552771,3.61474,2766.5,2766.0,4.38272]
["bitfinex","ETHUSD",1740060553385,7.22953,2766.5,2766.1,0.33048991]
["bitfinex","ETHUSD",1740060553584,7.22949,2766.5,2766.1,0.33048991]
["bitfinex","ETHUSD",1740060553792,4.30895363,2766.8,2766.1,0.52797348]
["bitfinex","ETHUSD",1740060553997,4.30895363,2766.8,2766.2,0.03614694]
["bitfinex","ETHUSD",1740060554218,3.61436,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1740060554387,3.6147,2766.5,2766.1,0.52797348]
["bitfinex","ETHUSD",1740060554711,3.61482,2766.4,2766.2,0.33048991]
["bitfinex","ETHUSD",1740060555519,3.61482,2766.4,2766.3,0.19748357]
["bitfinex","ETHUSD",1740060556070,3.61474,2766.5,2766.3,0.19748357]
["bitfinex","ETHUSD",1740060556305,3.6148,2766.4,2766.3,0.19748357]
["bitfinex","ETHUSD",1740060556709,3.61463,2766.6,2766.3,0.19748357]
["bitfinex","ETHUSD",1740060556911,3.61468,2766.5,2766.3,0.19748357]
["bitfinex","ETHUSD",1740060557220,3.61463,2766.6,2766.3,0.19748357]
["bitfinex","ETHUSD",1740060557375,3.61463,2766.6,2766.1,3.61506]
["bitfinex","ETHUSD",1740060557575,3.61463,2766.6,2766.1,4.338107]
["bitfinex","ETHUSD",1740060558122,3.61463,2766.6,2766.1,0.723047]
["bitfinex","ETHUSD",1740060558807,3.61487,2766.4,2766.1,0.723047]
["bitfinex","ETHUSD",1740060559009,3.61415,2766.9,2766.1,0.19795269]
["bitfinex","ETHUSD",1740060559207,0.8325,2766.8,2766.1,0.19795269]
["bitfinex","ETHUSD",1740060559404,3.61495,2766.3,2766.1,0.19795269]
["bitfinex","ETHUSD",1740060560380,3.61495,2766.3,2765.9,0.19795269]
["bitfinex","ETHUSD",1740060560621,3.61495,2766.3,2766.0,0.68134527]
["bitfinex","ETHUSD",1740060561015,3.61495,2766.3,2765.9,0.19795269]
["bitfinex","ETHUSD",1740060561016,3.61519,2766.2,2765.9,0.19795269]
["bitfinex","ETHUSD",1740060561377,3.61532,2766.0,2765.9,0.19795269]
["bitfinex","ETHUSD",1740060561581,3.61519,2766.1,2765.5,0.319]
["bitfinex","ETHUSD",1740060561875,3.61533,2766.0,2765.6,1.007111]
["bitfinex","ETHUSD",1740060562032,3.61519,2766.1,2765.6,4.622891]
["bitfinex","ETHUSD",1740060562379,0.1349,2764.9,2763.6,0.380094]
["bitfinex","ETHUSD",1740060562684,4.22077376,2764.7,2763.6,0.380094]
["bitfinex","ETHUSD",1740060562829,4.30895363,2765.1,2764.1,3.65389583]
["bitfinex","ETHUSD",1740060563027,4.22077376,2765.2,2764.2,0.36538958]
["bitfinex","ETHUSD",1740060563345,0.1349,2765.3,2764.2,0.36538958]
["bitfinex","ETHUSD",1740060563346,3.61693,2764.8,2764.2,0.36538958]
["bitfinex","ETHUSD",1740060563547,3.61731,2764.5,2764.0,0.331]
["bitfinex","ETHUSD",1740060563743,3.61742,2764.4,2764.0,0.331]
["bitfinex","ETHUSD",1740060563943,3.61758,2764.3,2764.1,0.331]
["bitfinex","ETHUSD",1740060564176,3.61758,2764.3,2764.1,0.33]
["bitfinex","ETHUSD",1740060564479,3.61809,2763.9,2763.7,0.52757047]
["bitfinex","ETHUSD",1740060564681,3.61695,2764.8,2763.8,3.61816]
["bitfinex","ETHUSD",1740060564682,4.22077376,2764.8,2763.8,3.61816]
["bitfinex","ETHUSD",1740060564838,3.61711,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1740060565057,0.7601,2765.0,2763.9,0.41457305]
["bitfinex","ETHUSD",1740060565402,3.61728,2764.6,2764.0,0.6985]
["bitfinex","ETHUSD",1740060565561,3.61724,2764.6,2764.0,1.06467237]
["bitfinex","ETHUSD",1740060565767,3.61724,2764.6,2764.0,1.0285]
["bitfinex","ETHUSD",1740060565968,3.61751,2764.4,2764.1,0.44430731]
["bitfinex","ETHUSD",1740060566508,3.61755,2764.3,2764.1,0.44430731]
["bitfinex","ETHUSD",1740060566686,3.61751,2764.4,2764.0,1.0285]
["bitfinex","ETHUSD",1740060567197,3.61751,2764.4,2764.0,0.6985]
["bitfinex","ETHUSD",1740060567402,3.61719,2764.6,2764.1,0.329]
["bitfinex","ETHUSD",1740060567697,3.61726,2764.6,2764.1,0.329]
["bitfinex","ETHUSD",1740060568298,3.6175,2764.4,2764.2,0.329]
["bitfinex","ETHUSD",1740060568853,3.6175,2764.4,2764.2,0.328]
["bitfinex","ETHUSD",1740060568985,7.23503,2764.4,2764.2,0.328]
["bitfinex","ETHUSD",1740060569358,3.6175,2764.4,2764.2,0.328]
["bitfinex","ETHUSD",1740060569859,3.61729,2764.5,2764.2,0.328]
["bitfinex","ETHUSD",1740060570058,3.61742,2764.4,2764.2,0.328]
["bitfinex","ETHUSD",1740060571022,3.61755,2764.3,2764.2,0.328]
["bitfinex","ETHUSD",1740060571183,3.61742,2764.4,2764.0,0.6985]
["bitfinex","ETHUSD",1740060571520,3.61771,2764.2,2764.1,0.327]
["bitfinex","ETHUSD",1740060571963,3.61784,2764.1,2763.7,0.6985]
["bitfinex","ETHUSD",1740060572159,3.61768,2764.2,2763.8,0.327]
["bitfinex","ETHUSD",1740060572378,3.61784,2764.1,2763.9,0.326]
["bitfinex","ETHUSD",1740060573065,7.23577,2764.1,2763.9,0.326]
["bitfinex","ETHUSD",1740060573264,3.61763,2764.3,2763.7,3.6985]
["bitfinex","ETHUSD",1740060573502,3.61763,2764.3,2763.8,1.057695]
["bitfinex","ETHUSD",1740060573668,3.61783,2764.1,2763.8,1.057695]
["bitfinex","ETHUSD",1740060573880,3.61763,2764.3,2763.8,1.057695]
["bitfinex","ETHUSD",1740060574083,3.61735,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1740060574416,4.30895363,2765.1,2764.4,0.6985]
["bitfinex","ETHUSD",1740060574605,3.61652,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1740060574800,3.61652,2765.1,2764.7,0.36116559]
["bitfinex","ETHUSD",1740060575001,3.61652,2765.1,2764.7,0.325]
["bitfinex","ETHUSD",1740060575519,3.61631,2765.3,2764.7,0.3611658]
["bitfinex","ETHUSD",1740060575723,3.61631,2765.3,2764.7,3.9781058]
["bitfinex","ETHUSD",1740060575917,4.30895363,2765.6,2764.8,0.83920394]
["bitfinex","ETHUSD",1740060576076,3.61598,2765.5,2765.0,3.61654]
["bitfinex","ETHUSD",1740060576282,4.30895363,2765.9,2764.9,3.61676]
["bitfinex","ETHUSD",1740060576508,0.93239274,2767.1,2764.8,0.83920394]
["bitfinex","ETHUSD",1740060576509,3.976909,2766.0,2765.1,0.6985]
["bitfinex","ETHUSD",1740060576847,5.10135363,2766.1,2765.1,0.6985]
["bitfinex","ETHUSD",1740060576848,3.61555,2765.9,2765.1,4.31495]
["bitfinex","ETHUSD",1740060577060,3.61575,2765.7,2765.1,7.93137]
["bitfinex","ETHUSD",1740060577221,3.61575,2765.7,2765.1,4.31492]
["bitfinex","ETHUSD",1740060577424,3.6156,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1740060577628,3.61555,2765.9,2765.1,4.31488]
["bitfinex","ETHUSD",1740060577943,3.61575,2765.7,2765.2,4.347848]
["bitfinex","ETHUSD",1740060578145,4.30895363,2766.1,2765.3,0.0361568]
["bitfinex","ETHUSD",1740060578353,3.61554,2765.9,2765.3,3.61617]
["bitfinex","ETHUSD",1740060578855,3.61544,2766.0,2765.3,3.61617]
["bitfinex","ETHUSD",1740060579066,4.30895363,2766.1,2765.3,3.65232452]
["bitfinex","ETHUSD",1740060579224,4.30895363,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1740060579560,3.61505,2766.3,2765.8,0.323]
["bitfinex","ETHUSD",1740060579938,3.61472,2766.5,2765.8,3.93847]
["bitfinex","ETHUSD",1740060580247,4.30895363,2766.8,2765.8,0.323]
["bitfinex","ETHUSD",1740060580248,3.61507,2766.2,2765.8,0.323]
["bitfinex","ETHUSD",1740060581224,3.61488,2766.4,2765.8,0.323]
["bitfinex","ETHUSD",1740060581427,3.61488,2766.4,2765.9,0.323]
["bitfinex","ETHUSD",1740060581713,7.22978,2766.4,2765.9,0.323]
["bitfinex","ETHUSD",1740060581933,3.61488,2766.4,2765.9,0.323]
["bitfinex","ETHUSD",1740060582139,3.61506,2766.2,2765.9,0.323]
["bitfinex","ETHUSD",1740060582306,3.61522,2766.1,2765.9,0.323]
["bitfinex","ETHUSD",1740060582509,3.61504,2766.3,2765.9,0.323]
["bitfinex","ETHUSD",1740060582748,3.61489,2766.4,2765.9,0.323]
["bitfinex","ETHUSD",1740060582749,7.22978,2766.4,2765.9,0.323]
["bitfinex","ETHUSD",1740060583155,3.61489,2766.4,2765.9,0.323]
["bitfinex","ETHUSD",1740060584029,7.22981,2766.4,2765.9,0.323]
["bitfinex","ETHUSD",1740060584243,3.61516,2766.2,2765.9,0.323]
["bitfinex","ETHUSD",1740060584963,3.61441,2766.7,2765.9,0.323]
["bitfinex","ETHUSD",1740060585149,3.6151,2766.2,2765.9,0.323]
["bitfinex","ETHUSD",1740060585671,4.22077376,2766.5,2765.5,0.6985]
["bitfinex","ETHUSD",1740060585829,3.61622,2765.4,2764.8,0.6985]
["bitfinex","ETHUSD",1740060586030,3.61624,2765.3,2764.9,0.32]
["bitfinex","ETHUSD",1740060586350,3.61636,2765.3,2764.9,0.32]
["bitfinex","ETHUSD",1740060586751,7.23242,2765.4,2764.9,0.32]
["bitfinex","ETHUSD",1740060586932,3.61621,2765.4,2764.9,0.32]
["bitfinex","ETHUSD",1740060587260,3.6163,2765.3,2764.9,0.32]
["bitfinex","ETHUSD",1740060587470,3.6163,2765.3,2765.0,0.319]
["bitfinex","ETHUSD",1740060587679,3.61621,2765.4,2765.0,0.317]
["bitfinex","ETHUSD",1740060587841,3.61621,2765.4,2765.0,4.396837]
["bitfinex","ETHUSD",1740060588344,3.61593,2765.6,2765.0,4.396767]
["bitfinex","ETHUSD",1740060588649,3.61593,2765.6,2765.0,0.780227]
["bitfinex","ETHUSD",1740060588838,3.6163,2765.3,2765.0,0.317]
["bitfinex","ETHUSD",1740060589046,3.6163,2765.3,2765.1,0.319]
["bitfinex","ETHUSD",1740060589751,7.23262,2765.3,2765.1,0.319]
["bitfinex","ETHUSD",1740060590073,3.61637,2765.2,2764.6,3.61703]
["bitfinex","ETHUSD",1740060590387,3.61684,2764.9,2764.4,0.6985]
["bitfinex","ETHUSD",1740060590675,4.30895363,2765.4,2764.6,0.319]
["bitfinex","ETHUSD",1740060590966,3.61661,2765.1,2764.4,4.31579]
["bitfinex","ETHUSD",1740060591177,3.61689,2764.8,2764.5,0.318]
["bitfinex","ETHUSD",1740060591378,3.61716,2764.6,2764.2,2.48081589]
["bitfinex","ETHUSD",1740060591621,3.61716,2764.6,2764.3,0.318]
["bitfinex","ETHUSD",1740060592191,3.61696,2764.8,2764.3,0.318]
["bitfinex","ETHUSD",1740060593276,3.61722,2764.6,2764.3,0.318]
["bitfinex","ETHUSD",1740060593588,3.61698,2764.8,2764.3,0.318]
["bitfinex","ETHUSD",1740060593778,0.51255536,2765.0,2764.3,0.318]
["bitfinex","ETHUSD",1740060593977,0.51255536,2765.0,2764.2,2.48081589]
["bitfinex","ETHUSD",1740060593978,3.61709,2764.7,2764.2,6.09845589]
["bitfinex","ETHUSD",1740060594181,3.61709,2764.7,2764.2,6.41645589]
["bitfinex","ETHUSD",1740060594471,3.61709,2764.7,2764.2,6.41641589]
["bitfinex","ETHUSD",1740060594678,3.61625,2765.3,2764.3,3.61755]
["bitfinex","ETHUSD",1740060594920,3.61625,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1740060595426,3.61664,2765.0,2764.2,12.92166948]
["bitfinex","ETHUSD",1740060595607,3.61637,2765.2,2764.5,0.32]
["bitfinex","ETHUSD",1740060595771,3.61709,2764.7,2764.5,0.32]
["bitfinex","ETHUSD",1740060595969,4.37879,2764.7,2764.5,0.32]
["bitfinex","ETHUSD",1740060596372,3.61696,2764.8,2764.5,0.32]
["bitfinex","ETHUSD",1740060596620,3.61705,2764.7,2764.5,0.318]
["bitfinex","ETHUSD",1740060596824,3.61705,2764.7,2764.2,6.52842589]
["bitfinex","ETHUSD",1740060596970,3.61698,2764.8,2764.2,6.84742589]
["bitfinex","ETHUSD",1740060597174,3.61689,2764.8,2764.2,6.84742589]
["bitfinex","ETHUSD",1740060597373,3.61706,2764.7,2764.2,6.84742589]
["bitfinex","ETHUSD",1740060597573,3.61706,2764.7,2764.2,3.22981589]
["bitfinex","ETHUSD",1740060598015,4.48560036,2764.9,2764.2,3.22981589]
["bitfinex","ETHUSD",1740060598016,0.86875036,2764.9,2764.2,3.22981589]
["bitfinex","ETHUSD",1740060598222,3.61713,2764.7,2764.2,3.22981589]
["bitfinex","ETHUSD",1740060598590,3.61713,2764.7,2764.2,6.52847589]
["bitfinex","ETHUSD",1740060598807,0.86875036,2764.9,2764.2,6.84647589]
["bitfinex","ETHUSD",1740060599028,0.86875036,2764.9,2764.3,0.03617486]
["bitfinex","ETHUSD",1740060599234,5.07065363,2765.1,2764.7,3.61691]
["bitfinex","ETHUSD",1740060599413,4.39189,2765.4,2764.4,0.6985]
["bitfinex","ETHUSD",1740060599626,3.61632,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1740060599830,3.61632,2765.3,2764.6,3.61704]
["bitfinex","ETHUSD",1740060600143,0.7757,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1740060600445,4.05543,2765.3,2764.7,3.61696]
["bitfinex","ETHUSD",1740060600601,4.05544,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1740060601147,0.7757,2765.4,2765.1,3.61643]
["bitfinex","ETHUSD",1740060601328,0.7757,2765.4,2764.9,3.61664]
["bitfinex","ETHUSD",1740060601532,4.39187,2765.4,2764.9,3.61664]
["bitfinex","ETHUSD",1740060601728,4.39187,2765.4,2764.7,7.23388]
["bitfinex","ETHUSD",1740060601934,3.61634,2765.3,2764.7,3.6169]
["bitfinex","ETHUSD",1740060602135,4.831057,2765.4,2764.9,3.61674]
["bitfinex","ETHUSD",1740060602340,4.831057,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1740060602740,3.61625,2765.3,2764.7,7.23384]
["bitfinex","ETHUSD",1740060602944,3.61648,2765.2,2764.5,3.61724]
["bitfinex","ETHUSD",1740060603143,3.61662,2765.1,2764.5,3.61729]
["bitfinex","ETHUSD",1740060603315,3.61648,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1740060603520,3.61648,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1740060603722,3.61689,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1740060604056,3.6173,2764.5,2764.2,2.91081589]
["bitfinex","ETHUSD",1740060604361,3.61642,2765.2,2764.5,3.61728]
["bitfinex","ETHUSD",1740060604664,0.7762,2765.5,2764.3,7.92409159]
["bitfinex","ETHUSD",1740060604956,3.61647,2765.2,2764.6,3.61708]
["bitfinex","ETHUSD",1740060605317,0.7762,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1740060605522,4.30895363,2765.6,2765.2,3.6163]
["bitfinex","ETHUSD",1740060605860,4.30895363,2765.6,2765.0,3.61657]
["bitfinex","ETHUSD",1740060606071,7.92486363,2765.6,2765.0,3.61657]
["bitfinex","ETHUSD",1740060606218,4.30895363,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1740060606417,7.92487363,2765.6,2765.0,7.23307]
["bitfinex","ETHUSD",1740060606715,4.30895363,2765.6,2765.1,3.61647]
["bitfinex","ETHUSD",1740060607349,4.30895363,2765.6,2765.0,3.61653]
["bitfinex","ETHUSD",1740060607551,4.30895363,2765.6,2764.4,5.32]
["bitfinex","ETHUSD",1740060607552,4.30895363,2765.6,2765.2,3.61627]
["bitfinex","ETHUSD",1740060607753,7.92482363,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1740060608630,4.30895363,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1740060609171,4.30895363,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1740060609477,7.92483363,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1740060610069,3.61611,2765.4,2764.9,3.61674]
["bitfinex","ETHUSD",1740060610275,3.61679,2764.9,2764.4,8.9373]
["bitfinex","ETHUSD",1740060610461,3.61697,2764.8,2764.3,3.93252]
["bitfinex","ETHUSD",1740060610827,3.61697,2764.8,2764.3,0.315]
["bitfinex","ETHUSD",1740060610828,3.61708,2764.7,2764.3,0.315]
["bitfinex","ETHUSD",1740060611027,3.61743,2764.4,2764.2,2.91081589]
["bitfinex","ETHUSD",1740060611272,3.61755,2764.3,2764.2,2.91081589]
["bitfinex","ETHUSD",1740060612041,4.44585,2764.3,2764.2,2.91081589]
["bitfinex","ETHUSD",1740060612451,8.75480363,2764.3,2764.2,2.91081589]
["bitfinex","ETHUSD",1740060612663,9.68719637,2764.3,2764.2,2.91081589]
["bitfinex","ETHUSD",1740060613232,9.68719637,2764.3,2764.2,2.90881589]
["bitfinex","ETHUSD",1740060613735,12.68719637,2764.3,2764.2,2.07551589]
["bitfinex","ETHUSD",1740060614145,12.68719637,2764.3,2764.2,5.89e-06]
["bitfinex","ETHUSD",1740060614760,4.44649,2763.3,2762.6,11.74573]
["bitfinex","ETHUSD",1740060614965,8.75544363,2763.3,2762.6,13.45978863]
["bitfinex","ETHUSD",1740060615167,8.75544363,2763.3,2762.6,5.33378863]
["bitfinex","ETHUSD",1740060615386,8.75544363,2763.3,2762.6,3.61973]
["bitfinex","ETHUSD",1740060615580,3.61907,2763.2,2762.6,3.61973]
["bitfinex","ETHUSD",1740060615870,8.75544363,2763.3,2762.5,0.7516]
["bitfinex","ETHUSD",1740060616070,3.61928,2763.0,2762.4,3.93403]
["bitfinex","ETHUSD",1740060616273,4.30895363,2763.0,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060616484,3.61946,2762.9,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060617171,3.61976,2762.7,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060617346,0.723928,2762.6,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060617553,0.8163,2762.5,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060618175,4.30895363,2762.7,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060618410,4.30895363,2762.7,2762.5,3.6198]
["bitfinex","ETHUSD",1740060619301,4.30895363,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1740060619900,3.6199,2762.5,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060620113,0.7687,2762.6,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060620325,4.30895363,2762.7,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060620661,4.30895363,2762.7,2762.3,5.7047376]
["bitfinex","ETHUSD",1740060620865,4.30895363,2762.7,2762.3,5.7046876]
["bitfinex","ETHUSD",1740060621111,4.30895363,2762.7,2762.5,3.61989]
["bitfinex","ETHUSD",1740060621406,0.7941,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1740060621605,7.92808363,2763.1,2762.3,5.7046776]
["bitfinex","ETHUSD",1740060621765,0.9557528,2763.0,2762.3,5.7046776]
["bitfinex","ETHUSD",1740060621964,0.9557528,2763.0,2762.5,3.61987]
["bitfinex","ETHUSD",1740060622375,0.9557528,2763.0,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060622580,3.61961,2762.8,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060622777,3.6195,2762.9,2762.3,5.7046776]
["bitfinex","ETHUSD",1740060623067,3.61956,2762.8,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060623268,0.7516,2762.8,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060623472,3.62004,2762.4,2762.3,2.0845876]
["bitfinex","ETHUSD",1740060624524,3.62004,2762.4,2761.3,0.27018038]
["bitfinex","ETHUSD",1740060624525,4.38699,2761.2,2760.6,3.62229]
["bitfinex","ETHUSD",1740060624666,4.30895363,2761.3,2760.7,0.8287]
["bitfinex","ETHUSD",1740060624866,0.7653,2761.8,2760.7,4.895998]
["bitfinex","ETHUSD",1740060625107,3.62096,2761.7,2761.0,3.62179]
["bitfinex","ETHUSD",1740060625370,3.6218,2761.1,2760.4,3.62254]
["bitfinex","ETHUSD",1740060625589,4.30895363,2761.6,2760.5,0.03622245]
["bitfinex","ETHUSD",1740060625791,4.30895363,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1740060626015,0.6693,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1740060626402,0.6693,2761.8,2761.2,4.059049]
["bitfinex","ETHUSD",1740060626968,0.6693,2761.8,2761.0,0.753]
["bitfinex","ETHUSD",1740060627223,4.29023,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1740060627792,0.6693,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1740060628009,0.6693,2761.8,2761.2,3.6215]
["bitfinex","ETHUSD",1740060628301,4.29013,2761.8,2761.1,0.322]
["bitfinex","ETHUSD",1740060628528,4.22077376,2761.3,2759.9,0.7733]
["bitfinex","ETHUSD",1740060628820,12.15130739,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1740060629060,0.7532,2761.2,2760.2,3.0]
["bitfinex","ETHUSD",1740060629235,0.7532,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1740060629367,0.7532,2761.2,2760.6,3.62227]
["bitfinex","ETHUSD",1740060629694,0.7532,2761.2,2760.5,0.324]
["bitfinex","ETHUSD",1740060629894,0.7532,2761.2,2760.8,3.62202]
["bitfinex","ETHUSD",1740060630212,4.30895363,2761.1,2760.5,0.324]
["bitfinex","ETHUSD",1740060630416,4.30895363,2761.1,2760.5,3.94652]
["bitfinex","ETHUSD",1740060630574,7.93071363,2761.1,2760.5,3.94652]
["bitfinex","ETHUSD",1740060631006,4.30895363,2761.1,2760.5,0.324]
["bitfinex","ETHUSD",1740060631207,4.30895363,2761.1,2760.8,3.62208]
["bitfinex","ETHUSD",1740060631421,4.30895363,2761.1,2760.9,3.62197]
["bitfinex","ETHUSD",1740060631620,4.30895363,2761.1,2760.8,3.62206]
["bitfinex","ETHUSD",1740060632326,4.30895363,2761.1,2760.6,8.04636]
["bitfinex","ETHUSD",1740060632531,4.30895363,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1740060632728,4.30895363,2761.1,2760.9,0.06736253]
["bitfinex","ETHUSD",1740060633016,4.30895363,2761.1,2760.2,3.0]
["bitfinex","ETHUSD",1740060633017,0.8301,2761.0,2760.2,3.0]
["bitfinex","ETHUSD",1740060633217,3.62215,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1740060633419,3.62215,2760.8,2760.3,3.69451067]
["bitfinex","ETHUSD",1740060633727,3.62239,2760.7,2760.3,0.39480067]
["bitfinex","ETHUSD",1740060633907,7.93134363,2760.7,2760.3,0.39480067]
["bitfinex","ETHUSD",1740060634510,7.93125363,2760.7,2760.3,0.39480067]
["bitfinex","ETHUSD",1740060634721,4.30895363,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1740060635032,4.30895363,2760.7,2760.4,0.07268777]
["bitfinex","ETHUSD",1740060635218,4.30895363,2760.7,2760.6,0.0726712]
["bitfinex","ETHUSD",1740060635382,4.30895363,2760.7,2760.5,0.07267949]
["bitfinex","ETHUSD",1740060635582,4.30895363,2760.7,2760.4,0.323]
["bitfinex","ETHUSD",1740060635793,4.30895363,2760.7,2760.6,0.0726712]
["bitfinex","ETHUSD",1740060636013,4.30895363,2760.7,2760.4,0.323]
["bitfinex","ETHUSD",1740060636176,4.30895363,2760.7,2760.6,0.07270703]
["bitfinex","ETHUSD",1740060636381,4.30895363,2760.7,2760.4,0.323]
["bitfinex","ETHUSD",1740060636606,4.30895363,2760.7,2760.6,0.07271419]
["bitfinex","ETHUSD",1740060636816,4.30895363,2760.7,2760.4,0.323]
["bitfinex","ETHUSD",1740060637011,4.30895363,2760.7,2760.6,0.07271419]
["bitfinex","ETHUSD",1740060637358,4.30895363,2760.7,2760.4,3.62263]
["bitfinex","ETHUSD",1740060637507,4.30895363,2760.7,2760.6,0.07271419]
["bitfinex","ETHUSD",1740060638148,4.30895363,2760.7,2760.4,3.62259]
["bitfinex","ETHUSD",1740060638508,4.30895363,2760.7,2760.6,0.07271419]
["bitfinex","ETHUSD",1740060638707,4.30895363,2760.7,2760.5,0.07270815]
["bitfinex","ETHUSD",1740060639034,4.30895363,2760.7,2760.6,0.07269986]
["bitfinex","ETHUSD",1740060639550,4.30895363,2760.7,2760.3,3.62276]
["bitfinex","ETHUSD",1740060639866,4.30895363,2760.7,2760.6,0.07269986]
["bitfinex","ETHUSD",1740060640154,4.30895363,2760.7,2760.4,3.62265]
["bitfinex","ETHUSD",1740060640366,4.30895363,2760.7,2760.6,0.07269986]
["bitfinex","ETHUSD",1740060640730,4.30895363,2760.7,2760.6,3.69509986]
["bitfinex","ETHUSD",1740060640932,4.29801337,2760.7,2760.6,3.69509986]
["bitfinex","ETHUSD",1740060641165,3.62172,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1740060641522,11.97922637,2761.3,2760.8,0.0726833]
["bitfinex","ETHUSD",1740060641738,4.73617637,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1740060641936,4.73617637,2761.3,2760.9,3.62194]
["bitfinex","ETHUSD",1740060642219,4.73617637,2761.3,2761.0,3.62178]
["bitfinex","ETHUSD",1740060642423,4.73617637,2761.3,2761.0,3.69444674]
["bitfinex","ETHUSD",1740060643237,4.73617637,2761.3,2761.0,0.07266674]
["bitfinex","ETHUSD",1740060643773,4.73617637,2761.3,2761.0,3.69447674]
["bitfinex","ETHUSD",1740060643923,4.29801337,2761.3,2761.0,3.69447674]
["bitfinex","ETHUSD",1740060644328,4.29801337,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1740060644741,4.29801337,2761.3,2761.2,0.07247823]
["bitfinex","ETHUSD",1740060645148,4.29801337,2761.3,2760.6,3.0]
["bitfinex","ETHUSD",1740060645149,4.29801337,2761.3,2761.1,3.62163]
["bitfinex","ETHUSD",1740060645530,4.29801337,2761.3,2761.2,0.07247823]
["bitfinex","ETHUSD",1740060645724,7.91949337,2761.3,2761.2,0.07247823]
["bitfinex","ETHUSD",1740060645954,8.71144271,2761.3,2761.2,0.07247823]
["bitfinex","ETHUSD",1740060646150,8.71144271,2761.3,2760.7,0.1496]
["bitfinex","ETHUSD",1740060646151,3.62184,2761.1,2760.7,0.1496]
["bitfinex","ETHUSD",1740060646466,3.62194,2761.0,2760.7,0.1496]
["bitfinex","ETHUSD",1740060648197,3.62205,2760.9,2760.7,0.1496]
["bitfinex","ETHUSD",1740060648346,3.62194,2761.0,2760.7,0.1496]
["bitfinex","ETHUSD",1740060648347,3.62191,2761.0,2760.7,0.1496]
["bitfinex","ETHUSD",1740060648544,4.066754,2761.0,2760.7,0.1496]
["bitfinex","ETHUSD",1740060649489,4.74285737,2761.0,2760.7,0.1496]
["bitfinex","ETHUSD",1740060649643,3.62201,2760.9,2760.7,0.1496]
["bitfinex","ETHUSD",1740060650460,3.62213,2760.8,2760.7,0.1496]
["bitfinex","ETHUSD",1740060650658,9.06555856,2760.8,2760.7,0.1496]
["bitfinex","ETHUSD",1740060651663,9.06555856,2760.8,2760.7,0.22206234]
["bitfinex","ETHUSD",1740060651850,9.06555856,2760.8,2760.7,0.1496]
["bitfinex","ETHUSD",1740060652578,9.06555856,2760.8,2760.7,0.22206234]
["bitfinex","ETHUSD",1740060652986,5.44342856,2760.8,2760.7,0.22206234]
["bitfinex","ETHUSD",1740060653147,4.29801337,2760.8,2760.7,0.1496]
["bitfinex","ETHUSD",1740060653347,4.29801337,2760.8,2760.7,0.22222716]
["bitfinex","ETHUSD",1740060653794,4.29801337,2760.8,2760.7,3.84448716]
["bitfinex","ETHUSD",1740060654099,4.29801337,2760.8,2760.7,0.22222716]
["bitfinex","ETHUSD",1740060655145,4.29801337,2760.8,2760.7,3.84448716]
["bitfinex","ETHUSD",1740060655588,4.29801337,2760.8,2760.7,0.22222716]
["bitfinex","ETHUSD",1740060656491,4.72781471,2760.8,2760.7,0.22222716]
["bitfinex","ETHUSD",1740060656647,0.7994,2760.7,2759.4,0.1498199]
["bitfinex","ETHUSD",1740060656847,4.22077376,2760.4,2759.4,0.1498199]
["bitfinex","ETHUSD",1740060657068,3.62253,2760.5,2759.5,0.8239]
["bitfinex","ETHUSD",1740060657269,0.7994,2760.6,2759.5,0.8239]
["bitfinex","ETHUSD",1740060657270,3.62285,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1740060657444,3.62299,2760.2,2759.7,3.6235]
["bitfinex","ETHUSD",1740060657661,3.62285,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1740060657863,3.62295,2760.2,2759.7,3.6235]
["bitfinex","ETHUSD",1740060658246,3.62306,2760.1,2759.5,4.44767]
["bitfinex","ETHUSD",1740060658447,7.92107337,2760.1,2759.5,8.38643]
["bitfinex","ETHUSD",1740060658685,7.92107337,2760.1,2759.5,4.44766]
["bitfinex","ETHUSD",1740060658982,4.29801337,2760.1,2759.7,3.62348]
["bitfinex","ETHUSD",1740060659147,3.62331,2759.9,2759.6,0.05336843]
["bitfinex","ETHUSD",1740060659353,3.62331,2759.9,2759.4,0.1498199]
["bitfinex","ETHUSD",1740060659354,3.38455506,2759.7,2759.4,0.1498199]
["bitfinex","ETHUSD",1740060659688,3.62384,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740060659887,7.92185337,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740060660651,12.16606655,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740060660845,12.59586789,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740060661052,0.7871,2759.0,2758.7,3.62477]
["bitfinex","ETHUSD",1740060661285,4.4113,2759.3,2758.6,4.13404324]
["bitfinex","ETHUSD",1740060661584,3.62432,2759.2,2758.6,1.13404324]
["bitfinex","ETHUSD",1740060661782,0.441142,2759.1,2758.6,4.75905324]
["bitfinex","ETHUSD",1740060661987,4.40886,2759.8,2759.1,3.62427]
["bitfinex","ETHUSD",1740060662160,0.7854,2759.8,2759.3,3.62399]
["bitfinex","ETHUSD",1740060662686,4.29801337,2759.9,2759.3,4.379]
["bitfinex","ETHUSD",1740060662987,4.29801337,2760.8,2759.8,0.7549]
["bitfinex","ETHUSD",1740060663287,2.09838275,2761.1,2759.8,0.7549]
["bitfinex","ETHUSD",1740060663288,4.29801337,2761.0,2759.9,3.0]
["bitfinex","ETHUSD",1740060663470,4.29801337,2761.0,2759.9,3.62323]
["bitfinex","ETHUSD",1740060663671,4.15203394,2760.9,2759.8,0.7549]
["bitfinex","ETHUSD",1740060663877,0.53003394,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1740060664057,0.53003394,2760.9,2760.2,3.62283]
["bitfinex","ETHUSD",1740060664058,8.45014731,2760.9,2760.3,3.62277]
["bitfinex","ETHUSD",1740060664263,4.82804731,2760.9,2760.3,0.318]
["bitfinex","ETHUSD",1740060664456,4.82804731,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1740060664457,4.29801337,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1740060664889,4.29801337,2760.9,2760.5,0.7562]
["bitfinex","ETHUSD",1740060664890,4.29801337,2760.9,2760.5,4.37869]
["bitfinex","ETHUSD",1740060665086,4.29801337,2760.9,2760.6,3.94034]
["bitfinex","ETHUSD",1740060665252,0.818,2761.5,2761.0,3.62181]
["bitfinex","ETHUSD",1740060665576,4.43923,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1740060665945,4.43923,2761.5,2760.8,3.62213]
["bitfinex","ETHUSD",1740060666174,0.818,2761.5,2761.0,3.62183]
["bitfinex","ETHUSD",1740060666346,0.818,2761.5,2760.8,3.62213]
["bitfinex","ETHUSD",1740060666548,0.818,2761.5,2760.9,3.62195]
["bitfinex","ETHUSD",1740060666789,3.8259,2761.8,2760.8,3.62213]
["bitfinex","ETHUSD",1740060666989,1.11239134,2761.7,2760.8,3.62213]
["bitfinex","ETHUSD",1740060667190,3.62147,2761.4,2760.6,4.409954]
["bitfinex","ETHUSD",1740060667391,3.62167,2761.2,2760.6,0.469654]
["bitfinex","ETHUSD",1740060667600,3.62188,2761.0,2760.7,0.317]
["bitfinex","ETHUSD",1740060667823,3.62188,2761.0,2760.6,0.317]
["bitfinex","ETHUSD",1740060668030,3.62188,2761.0,2760.4,6.62254]
["bitfinex","ETHUSD",1740060668201,4.44757,2761.2,2760.6,0.317]
["bitfinex","ETHUSD",1740060668399,4.44757,2761.2,2760.6,3.93939]
["bitfinex","ETHUSD",1740060668599,5.12391337,2761.5,2760.6,1.373193]
["bitfinex","ETHUSD",1740060668838,8.74514337,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1740060668995,8.74514337,2761.5,2760.9,3.938]
["bitfinex","ETHUSD",1740060669192,5.12391337,2761.5,2760.9,0.316]
["bitfinex","ETHUSD",1740060669401,4.29801337,2761.5,2761.2,3.62157]
["bitfinex","ETHUSD",1740060669645,4.29801337,2761.5,2760.8,4.39915]
["bitfinex","ETHUSD",1740060669646,3.62134,2761.5,2760.8,4.39915]
["bitfinex","ETHUSD",1740060669836,3.62134,2761.5,2761.1,0.316]
["bitfinex","ETHUSD",1740060670040,4.44677,2761.8,2761.2,3.62157]
["bitfinex","ETHUSD",1740060670238,4.29801337,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1740060670539,8.34847471,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1740060670692,3.62104,2761.7,2761.1,3.93771]
["bitfinex","ETHUSD",1740060671029,3.62104,2761.7,2761.1,0.316]
["bitfinex","ETHUSD",1740060671405,3.62099,2761.7,2761.1,0.316]
["bitfinex","ETHUSD",1740060671598,3.62125,2761.5,2761.1,0.316]
["bitfinex","ETHUSD",1740060671932,7.24204,2761.7,2761.1,3.9377]
["bitfinex","ETHUSD",1740060672134,3.62145,2761.4,2761.1,0.316]
["bitfinex","ETHUSD",1740060672342,4.43633,2761.5,2761.1,0.316]
["bitfinex","ETHUSD",1740060672834,3.62135,2761.4,2761.1,0.316]
["bitfinex","ETHUSD",1740060673438,4.43625,2761.5,2761.1,0.316]
["bitfinex","ETHUSD",1740060673632,0.724204,2761.7,2761.1,3.93771]
["bitfinex","ETHUSD",1740060673843,0.724204,2761.7,2761.2,0.0512895]
["bitfinex","ETHUSD",1740060674040,0.815,2761.8,2761.2,0.0512895]
["bitfinex","ETHUSD",1740060674275,3.62127,2761.5,2761.2,0.0512895]
["bitfinex","ETHUSD",1740060674558,3.62117,2761.6,2761.2,0.0512895]
["bitfinex","ETHUSD",1740060674716,3.62136,2761.4,2761.2,0.0512895]
["bitfinex","ETHUSD",1740060675356,3.62117,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1740060675530,3.62117,2761.6,2761.3,0.05128122]
["bitfinex","ETHUSD",1740060675725,4.426875,2761.6,2761.2,0.0512895]
["bitfinex","ETHUSD",1740060676029,4.29801337,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1740060676229,4.29801337,2762.1,2761.4,4.44616]
["bitfinex","ETHUSD",1740060676435,4.29801337,2762.1,2761.5,3.67248467]
["bitfinex","ETHUSD",1740060676738,4.29801337,2762.1,2761.6,3.62104]
["bitfinex","ETHUSD",1740060676917,4.29801337,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1740060677120,4.29801337,2762.1,2761.7,3.67210811]
["bitfinex","ETHUSD",1740060677762,7.91844337,2762.1,2761.7,0.05124811]
["bitfinex","ETHUSD",1740060677917,7.91844337,2762.1,2761.5,3.62109]
["bitfinex","ETHUSD",1740060678277,3.62056,2762.0,2761.6,0.05125639]
["bitfinex","ETHUSD",1740060678453,0.87044434,2762.0,2761.6,0.05125639]
["bitfinex","ETHUSD",1740060678651,0.87044434,2762.0,2761.0,1.0841]
["bitfinex","ETHUSD",1740060678854,0.87044434,2762.0,2761.7,0.05124811]
["bitfinex","ETHUSD",1740060678855,3.62082,2761.8,2761.7,0.05124811]
["bitfinex","ETHUSD",1740060679060,3.6213,2761.5,2761.1,0.313]
["bitfinex","ETHUSD",1740060679223,7.24283,2761.4,2761.1,0.313]
["bitfinex","ETHUSD",1740060679534,7.24283,2761.4,2761.0,0.313]
["bitfinex","ETHUSD",1740060679535,3.62144,2761.4,2761.0,0.313]
["bitfinex","ETHUSD",1740060679738,0.771,2761.5,2761.1,3.62162]
["bitfinex","ETHUSD",1740060679920,3.6211,2761.6,2761.1,3.62162]
["bitfinex","ETHUSD",1740060680125,3.62096,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1740060680323,5.06901337,2761.8,2761.4,3.62125]
["bitfinex","ETHUSD",1740060680519,0.794,2762.1,2761.6,3.62105]
["bitfinex","ETHUSD",1740060680748,8.71252337,2762.1,2761.4,3.62134]
["bitfinex","ETHUSD",1740060681058,4.49183234,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740060681257,0.87125234,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1740060681633,0.87125234,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740060681827,3.62072,2761.9,2761.2,0.8104]
["bitfinex","ETHUSD",1740060682166,7.24152,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1740060682466,7.96050685,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1740060682763,3.62082,2761.8,2761.2,4.43188]
["bitfinex","ETHUSD",1740060683061,7.96052685,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1740060683255,3.62092,2761.8,2761.2,4.43188]
["bitfinex","ETHUSD",1740060683421,4.41702468,2761.7,2761.2,8.05341]
["bitfinex","ETHUSD",1740060683871,0.79606468,2761.7,2761.2,4.43188]
["bitfinex","ETHUSD",1740060684059,3.62072,2761.9,2761.3,3.62135]
["bitfinex","ETHUSD",1740060684237,3.62072,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1740060684441,8.71246337,2762.1,2761.4,3.62132]
["bitfinex","ETHUSD",1740060684638,8.71246337,2762.1,2761.5,3.62115]
["bitfinex","ETHUSD",1740060684824,3.62057,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1740060685034,8.71246337,2762.1,2761.6,3.62098]
["bitfinex","ETHUSD",1740060685433,8.71246337,2762.1,2761.6,3.62099]
["bitfinex","ETHUSD",1740060685634,5.09201337,2762.1,2761.6,3.62099]
["bitfinex","ETHUSD",1740060685865,5.09201337,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1740060686030,5.09201337,2762.1,2761.8,3.62082]
["bitfinex","ETHUSD",1740060686231,5.09201337,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1740060686431,5.09201337,2762.1,2761.8,3.6208]
["bitfinex","ETHUSD",1740060687272,5.09201337,2762.1,2761.2,5.05461318]
["bitfinex","ETHUSD",1740060687445,8.71250337,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1740060687962,5.09201337,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1740060688158,5.09201337,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1740060688362,5.09201337,2762.1,2761.5,3.62118]
["bitfinex","ETHUSD",1740060688583,5.09201337,2762.1,2761.4,3.62126]
["bitfinex","ETHUSD",1740060688742,4.12988134,2762.0,2761.5,0.04995708]
["bitfinex","ETHUSD",1740060689071,3.62077,2761.9,2761.5,0.04995708]
["bitfinex","ETHUSD",1740060689374,3.62091,2761.8,2761.5,0.04995708]
["bitfinex","ETHUSD",1740060689571,3.62082,2761.8,2761.5,0.04995708]
["bitfinex","ETHUSD",1740060689877,3.62082,2761.8,2761.6,0.04994881]
["bitfinex","ETHUSD",1740060690045,4.39589113,2761.8,2761.3,3.93143]
["bitfinex","ETHUSD",1740060690370,4.39589113,2761.8,2761.3,3.93047]
["bitfinex","ETHUSD",1740060690569,4.39589113,2761.8,2761.4,0.04996536]
["bitfinex","ETHUSD",1740060690787,3.62071,2761.9,2761.4,3.67122536]
["bitfinex","ETHUSD",1740060690988,4.29801337,2762.0,2761.4,3.67122536]
["bitfinex","ETHUSD",1740060691145,4.29801337,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1740060691330,0.7853,2762.4,2761.9,0.04992398]
["bitfinex","ETHUSD",1740060691530,3.61996,2762.5,2762.0,3.62051]
["bitfinex","ETHUSD",1740060691736,4.49028734,2762.5,2762.0,3.62051]
["bitfinex","ETHUSD",1740060692032,0.87032734,2762.5,2762.1,0.04975742]
["bitfinex","ETHUSD",1740060692231,8.70318337,2762.6,2762.1,0.04975742]
["bitfinex","ETHUSD",1740060692453,4.29801337,2762.6,2761.9,3.0]
["bitfinex","ETHUSD",1740060692764,4.29801337,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1740060692980,4.29801337,2762.6,2762.5,0.04949581]
["bitfinex","ETHUSD",1740060693174,4.29801337,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1740060693381,4.29801337,2762.6,2762.3,0.04951235]
["bitfinex","ETHUSD",1740060693583,4.29801337,2762.6,2762.2,7.24049]
["bitfinex","ETHUSD",1740060693778,4.29801337,2762.6,2762.3,3.66959235]
["bitfinex","ETHUSD",1740060694695,4.29801337,2762.6,2762.3,0.04951235]
["bitfinex","ETHUSD",1740060694892,4.29801337,2762.6,2762.4,3.62004]
["bitfinex","ETHUSD",1740060695096,4.29801337,2762.8,2762.3,3.6201]
["bitfinex","ETHUSD",1740060695305,7.91761337,2762.8,2762.5,0.04927447]
["bitfinex","ETHUSD",1740060695464,9.07131471,2762.8,2762.4,0.04928274]
["bitfinex","ETHUSD",1740060695642,5.45171471,2762.8,2762.3,3.6201]
["bitfinex","ETHUSD",1740060695843,3.61966,2762.7,2762.5,0.04927447]
["bitfinex","ETHUSD",1740060696090,5.45171471,2762.8,2762.2,3.9283]
["bitfinex","ETHUSD",1740060696269,3.61972,2762.7,2762.6,0.0492662]
["bitfinex","ETHUSD",1740060696584,4.29801337,2762.8,2762.6,0.04914485]
["bitfinex","ETHUSD",1740060696785,7.91754337,2762.8,2762.2,3.9283]
["bitfinex","ETHUSD",1740060696990,7.91754337,2762.8,2762.3,3.66928966]
["bitfinex","ETHUSD",1740060697555,3.6197,2762.7,2762.3,0.04916966]
["bitfinex","ETHUSD",1740060697748,7.91752337,2762.8,2762.2,3.9282]
["bitfinex","ETHUSD",1740060697982,7.91752337,2762.8,2762.3,0.04916966]
["bitfinex","ETHUSD",1740060698189,7.91752337,2762.8,2762.3,3.62005]
["bitfinex","ETHUSD",1740060698494,7.91752337,2762.8,2762.4,0.04916139]
["bitfinex","ETHUSD",1740060700145,4.29801337,2762.8,2762.4,3.66910139]
["bitfinex","ETHUSD",1740060702448,4.29801337,2762.8,2762.5,3.61977]
["bitfinex","ETHUSD",1740060702645,4.29801337,2762.8,2762.5,3.66892312]
["bitfinex","ETHUSD",1740060703576,4.29801337,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1740060703760,4.29801337,2763.1,2762.7,0.04855108]
["bitfinex","ETHUSD",1740060703975,4.29801337,2763.1,2762.9,7.23866]
["bitfinex","ETHUSD",1740060704179,4.29801337,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740060704404,4.29801337,2763.4,2763.0,4.02962127]
["bitfinex","ETHUSD",1740060704548,4.29801337,2763.4,2763.0,3.66769627]
["bitfinex","ETHUSD",1740060704955,7.91674337,2763.4,2763.0,3.66769627]
["bitfinex","ETHUSD",1740060705149,4.29801337,2763.4,2763.1,3.61911]
["bitfinex","ETHUSD",1740060705375,7.91681337,2763.4,2763.2,0.0483313]
["bitfinex","ETHUSD",1740060705573,4.29801337,2763.4,2762.5,8.15918931]
["bitfinex","ETHUSD",1740060705771,4.29801337,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1740060706093,4.29801337,2763.4,2763.1,0.04833956]
["bitfinex","ETHUSD",1740060706258,4.29801337,2763.4,2763.1,3.66744956]
["bitfinex","ETHUSD",1740060706600,4.29801337,2763.4,2763.2,3.61898]
["bitfinex","ETHUSD",1740060706758,4.29801337,2763.4,2763.2,3.6673113]
["bitfinex","ETHUSD",1740060707091,4.29801337,2763.4,2763.2,0.0483313]
["bitfinex","ETHUSD",1740060707552,4.29801337,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1740060707754,4.29801337,2763.4,2763.1,0.04833956]
["bitfinex","ETHUSD",1740060707956,4.29801337,2763.4,2763.1,3.66743956]
["bitfinex","ETHUSD",1740060708382,4.29801337,2763.4,2763.1,0.04833956]
["bitfinex","ETHUSD",1740060708969,4.29801337,2763.4,2763.1,3.61912]
["bitfinex","ETHUSD",1740060709174,4.29801337,2763.4,2763.2,0.0483313]
["bitfinex","ETHUSD",1740060709604,7.91675337,2763.4,2762.9,3.61935]
["bitfinex","ETHUSD",1740060709917,7.91686337,2763.4,2763.3,0.04832303]
["bitfinex","ETHUSD",1740060710058,7.91686337,2763.4,2762.9,3.981306]
["bitfinex","ETHUSD",1740060710260,7.91686337,2763.4,2763.3,0.04832303]
["bitfinex","ETHUSD",1740060710813,7.91686337,2763.4,2762.9,3.981236]
["bitfinex","ETHUSD",1740060710993,7.91686337,2763.4,2763.3,0.04832303]
["bitfinex","ETHUSD",1740060711193,7.91686337,2763.4,2763.0,0.3981236]
["bitfinex","ETHUSD",1740060711509,7.91686337,2763.4,2763.1,0.04833956]
["bitfinex","ETHUSD",1740060711768,3.61886,2763.3,2763.1,0.04833956]
["bitfinex","ETHUSD",1740060711920,3.61899,2763.2,2763.1,0.04833956]
["bitfinex","ETHUSD",1740060712128,4.39489,2763.2,2763.1,0.04833956]
["bitfinex","ETHUSD",1740060712308,5.54847634,2763.2,2763.1,0.04833956]
["bitfinex","ETHUSD",1740060712479,3.61951,2762.8,2762.7,0.3]
["bitfinex","ETHUSD",1740060712915,3.61951,2762.8,2762.7,0.04665884]
["bitfinex","ETHUSD",1740060713301,3.61971,2762.7,2762.3,3.0]
["bitfinex","ETHUSD",1740060713834,3.6198,2762.6,2762.3,3.0]
["bitfinex","ETHUSD",1740060714034,3.62,2762.5,2762.1,1.6781154]
["bitfinex","ETHUSD",1740060714437,3.62,2762.5,2762.1,4.6781154]
["bitfinex","ETHUSD",1740060714578,4.29801337,2762.5,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060715002,3.62009,2762.4,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060715553,7.91810337,2762.4,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060715835,3.62029,2762.3,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060716128,3.6203,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060717786,7.91831337,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060717985,9.07217371,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060719029,4.29801337,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060719233,4.29801337,2762.2,2762.1,1.42309072]
["bitfinex","ETHUSD",1740060719431,3.61951,2762.8,2762.1,1.42309072]
["bitfinex","ETHUSD",1740060719636,3.62018,2762.3,2762.1,1.42309072]
["bitfinex","ETHUSD",1740060719940,3.6203,2762.2,2762.1,1.42309072]
["bitfinex","ETHUSD",1740060720537,3.61951,2762.8,2762.1,1.42309072]
["bitfinex","ETHUSD",1740060720830,7.91751337,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1740060720987,3.61953,2762.8,2762.2,4.49443705]
["bitfinex","ETHUSD",1740060721505,4.29801337,2762.8,2762.2,4.49443705]
["bitfinex","ETHUSD",1740060721679,4.29801337,2762.8,2762.2,1.4615223]
["bitfinex","ETHUSD",1740060721885,3.61905,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1740060722196,4.29801337,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740060722408,4.29801337,2763.3,2763.2,0.04506977]
["bitfinex","ETHUSD",1740060723582,4.29801337,2763.3,2762.9,4.39668]
["bitfinex","ETHUSD",1740060723809,4.29801337,2763.3,2763.0,3.66430631]
["bitfinex","ETHUSD",1740060723998,4.29801337,2763.3,2763.0,3.66432631]
["bitfinex","ETHUSD",1740060724215,4.29801337,2763.3,2763.0,3.66430631]
["bitfinex","ETHUSD",1740060724735,4.29801337,2763.3,2763.0,0.04508631]
["bitfinex","ETHUSD",1740060724889,4.29801337,2763.3,2763.0,3.66421631]
["bitfinex","ETHUSD",1740060725789,4.29801337,2763.3,2763.0,0.04508631]
["bitfinex","ETHUSD",1740060726190,4.29801337,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1740060726434,4.29801337,2763.3,2763.2,0.04412862]
["bitfinex","ETHUSD",1740060726614,3.61866,2763.5,2763.2,0.04412862]
["bitfinex","ETHUSD",1740060726967,3.61876,2763.4,2762.9,0.297]
["bitfinex","ETHUSD",1740060727102,3.61931,2763.0,2762.6,0.298]
["bitfinex","ETHUSD",1740060727528,3.61964,2762.8,2762.1,4.9984754]
["bitfinex","ETHUSD",1740060727737,3.61972,2762.7,2762.2,0.297]
["bitfinex","ETHUSD",1740060728042,3.61964,2762.8,2762.2,0.297]
["bitfinex","ETHUSD",1740060728237,3.61963,2762.8,2762.2,4.54945737]
["bitfinex","ETHUSD",1740060728451,3.61963,2762.8,2762.3,3.62017]
["bitfinex","ETHUSD",1740060729040,4.29801337,2763.0,2762.2,0.92925737]
["bitfinex","ETHUSD",1740060729207,3.62022,2762.3,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060729555,8.0573,2762.5,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060729760,7.91809337,2762.4,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060730109,4.29801337,2762.4,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060730309,3.62024,2762.3,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060730868,7.24054,2762.3,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060731012,7.2405,2762.3,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060731210,3.6203,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060731462,7.91831337,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060731660,4.29801337,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060733227,7.91831337,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060733565,9.07216271,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060733909,9.07216271,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060734213,5.45186271,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060734465,7.91831337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060735925,7.91831337,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060736177,8.74581337,2762.2,2762.1,1.3781154]
["bitfinex","ETHUSD",1740060736374,8.74581337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060740834,5.12551337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060741033,8.74581337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060741250,4.29801337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060741480,7.91831337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060743909,4.29801337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060744059,7.91831337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060745606,4.29801337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060745754,7.91831337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060746772,4.29801337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060746978,7.91831337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060747178,4.29801337,2762.2,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060747376,4.29801337,2762.7,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060747593,8.78988671,2762.7,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060747901,3.61992,2762.5,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060748959,4.29801337,2762.7,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060749165,3.61977,2762.6,2762.1,1.41879242]
["bitfinex","ETHUSD",1740060749464,3.61977,2762.6,2762.1,5.03921242]
["bitfinex","ETHUSD",1740060749669,3.61977,2762.6,2762.1,8.65955242]
["bitfinex","ETHUSD",1740060749868,3.61977,2762.6,2762.1,5.03913242]
["bitfinex","ETHUSD",1740060750267,4.29801337,2762.7,2762.2,0.767]
["bitfinex","ETHUSD",1740060750576,4.29801337,2762.7,2762.3,3.9121]
["bitfinex","ETHUSD",1740060750799,4.29801337,2762.7,2762.3,3.95335197]
["bitfinex","ETHUSD",1740060750978,4.29801337,2762.7,2762.3,0.33325197]
["bitfinex","ETHUSD",1740060751186,3.61977,2762.6,2762.3,0.33325197]
["bitfinex","ETHUSD",1740060751516,4.72781471,2762.7,2762.3,0.33325197]
["bitfinex","ETHUSD",1740060751695,3.61977,2762.6,2762.3,0.33325197]
["bitfinex","ETHUSD",1740060752513,3.6199,2762.5,2762.3,0.04125197]
["bitfinex","ETHUSD",1740060752866,3.6199,2762.5,2762.1,1.6691154]
["bitfinex","ETHUSD",1740060753097,3.6199,2762.5,2762.4,0.04114391]
["bitfinex","ETHUSD",1740060753279,3.6199,2762.5,2762.1,1.6691154]
["bitfinex","ETHUSD",1740060753597,3.61979,2762.6,2762.4,0.04114391]
["bitfinex","ETHUSD",1740060753781,7.91767337,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1740060753981,7.91767337,2762.7,2762.5,0.04113564]
["bitfinex","ETHUSD",1740060754214,7.91767337,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1740060754418,4.29801337,2762.7,2762.6,0.04112737]
["bitfinex","ETHUSD",1740060754568,4.29801337,2762.7,2762.4,3.61996]
["bitfinex","ETHUSD",1740060755109,4.29801337,2763.1,2762.5,0.79513564]
["bitfinex","ETHUSD",1740060755306,3.61899,2763.2,2762.7,3.61956]
["bitfinex","ETHUSD",1740060755623,4.29801337,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1740060755768,4.29801337,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1740060755965,4.29801337,2763.4,2763.0,0.754]
["bitfinex","ETHUSD",1740060756170,4.29801337,2763.4,2763.1,3.61905]
["bitfinex","ETHUSD",1740060756369,3.61771,2764.2,2763.5,3.61852]
["bitfinex","ETHUSD",1740060756370,4.29801337,2764.1,2763.5,3.61852]
["bitfinex","ETHUSD",1740060756583,4.29801337,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1740060756798,4.29801337,2764.1,2763.6,3.65896731]
["bitfinex","ETHUSD",1740060757199,3.61769,2764.2,2763.7,0.7795]
["bitfinex","ETHUSD",1740060757403,3.61784,2764.1,2763.7,0.7795]
["bitfinex","ETHUSD",1740060757721,7.91558337,2764.3,2763.8,0.04017308]
["bitfinex","ETHUSD",1740060757904,3.61785,2764.1,2763.8,0.04017308]
["bitfinex","ETHUSD",1740060758105,3.61768,2764.2,2763.7,0.7795]
["bitfinex","ETHUSD",1740060758287,3.61768,2764.2,2763.9,0.04014345]
["bitfinex","ETHUSD",1740060758476,3.61782,2764.1,2763.8,0.04015171]
["bitfinex","ETHUSD",1740060758704,3.61782,2764.1,2764.0,0.04013518]
["bitfinex","ETHUSD",1740060758899,4.29801337,2764.3,2763.9,0.04014345]
["bitfinex","ETHUSD",1740060759203,7.91568337,2764.3,2764.0,0.04013518]
["bitfinex","ETHUSD",1740060759389,4.29801337,2764.3,2764.0,0.04013518]
["bitfinex","ETHUSD",1740060759577,4.29801337,2764.3,2763.8,3.61817]
["bitfinex","ETHUSD",1740060759925,4.29801337,2764.3,2763.8,1.1685934]
["bitfinex","ETHUSD",1740060760072,4.29801337,2764.3,2763.9,0.04014345]
["bitfinex","ETHUSD",1740060760823,7.91557337,2764.3,2763.9,0.04014345]
["bitfinex","ETHUSD",1740060762016,3.6177,2764.2,2763.9,0.04014345]
["bitfinex","ETHUSD",1740060762175,7.91571337,2764.2,2763.9,0.04014345]
["bitfinex","ETHUSD",1740060762379,4.29801337,2764.2,2763.7,4.68874]
["bitfinex","ETHUSD",1740060762578,4.29801337,2764.2,2764.0,0.04013518]
["bitfinex","ETHUSD",1740060762797,4.29801337,2764.2,2763.7,4.68874]
["bitfinex","ETHUSD",1740060762973,4.29801337,2764.2,2764.1,0.04012692]
["bitfinex","ETHUSD",1740060763174,7.91570337,2764.2,2763.7,4.68874]
["bitfinex","ETHUSD",1740060763407,7.91570337,2764.2,2764.1,0.04012692]
["bitfinex","ETHUSD",1740060763612,3.61782,2764.1,2763.7,1.0705]
["bitfinex","ETHUSD",1740060763907,3.61801,2764.0,2763.8,0.04015171]
["bitfinex","ETHUSD",1740060764415,3.61782,2764.1,2763.7,0.291]
["bitfinex","ETHUSD",1740060764624,3.61782,2764.1,2763.9,0.04014345]
["bitfinex","ETHUSD",1740060764822,3.61782,2764.1,2763.8,0.04015171]
["bitfinex","ETHUSD",1740060765120,3.61782,2764.1,2763.9,0.04014345]
["bitfinex","ETHUSD",1740060765730,4.29801337,2764.2,2764.0,0.04013518]
["bitfinex","ETHUSD",1740060766222,4.29801337,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1740060766427,4.29801337,2764.9,2764.1,0.03836776]
["bitfinex","ETHUSD",1740060766721,4.29801337,2764.9,2764.5,3.61722]
["bitfinex","ETHUSD",1740060766922,4.29801337,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1740060766923,7.91480337,2764.9,2764.4,3.90635]
["bitfinex","ETHUSD",1740060767131,4.29801337,2764.9,2764.6,0.03832646]
["bitfinex","ETHUSD",1740060767314,7.91479337,2764.9,2764.5,0.03833472]
["bitfinex","ETHUSD",1740060767630,7.91479337,2764.9,2764.7,0.03831821]
["bitfinex","ETHUSD",1740060767797,4.29801337,2764.9,2764.4,0.289]
["bitfinex","ETHUSD",1740060768128,3.61691,2764.8,2764.4,1.0175354]
["bitfinex","ETHUSD",1740060768339,3.61722,2764.6,2764.4,0.289]
["bitfinex","ETHUSD",1740060768544,3.61729,2764.5,2763.8,3.8963758]
["bitfinex","ETHUSD",1740060768744,3.61729,2764.5,2763.9,0.289]
["bitfinex","ETHUSD",1740060768745,3.61752,2764.4,2763.9,0.289]
["bitfinex","ETHUSD",1740060768924,7.91530337,2764.5,2763.9,0.289]
["bitfinex","ETHUSD",1740060769089,3.61756,2764.3,2763.9,0.289]
["bitfinex","ETHUSD",1740060770006,3.6177,2764.2,2763.9,0.289]
["bitfinex","ETHUSD",1740060770202,3.6177,2764.2,2763.9,0.288]
["bitfinex","ETHUSD",1740060770533,4.29801337,2764.5,2764.1,3.61781]
["bitfinex","ETHUSD",1740060771042,4.29801337,2764.5,2764.2,3.61764]
["bitfinex","ETHUSD",1740060772740,4.29801337,2764.5,2764.3,4.44318]
["bitfinex","ETHUSD",1740060772944,4.29801337,2764.5,2764.4,4.3996274]
["bitfinex","ETHUSD",1740060773142,3.61663,2765.0,2764.4,4.3996274]
["bitfinex","ETHUSD",1740060773321,3.61676,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1740060773644,3.61691,2764.8,2764.4,0.7822074]
["bitfinex","ETHUSD",1740060773808,3.61707,2764.7,2764.2,6.99649398]
["bitfinex","ETHUSD",1740060774594,3.61679,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1740060774795,3.61664,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1740060775255,3.61666,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1740060775391,3.61666,2765.0,2764.6,0.723462]
["bitfinex","ETHUSD",1740060776152,3.6171,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1740060776306,3.61719,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1740060776507,3.61732,2764.5,2764.0,11.02677]
["bitfinex","ETHUSD",1740060776731,3.61716,2764.6,2764.1,3.61775]
["bitfinex","ETHUSD",1740060776922,3.61716,2764.6,2764.2,1.10266]
["bitfinex","ETHUSD",1740060777126,4.29801337,2764.8,2764.2,1.10266]
["bitfinex","ETHUSD",1740060777431,4.29801337,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1740060777727,4.29801337,2764.8,2764.4,7.23472]
["bitfinex","ETHUSD",1740060777894,4.29801337,2764.8,2764.4,3.61732]
["bitfinex","ETHUSD",1740060778830,4.29801337,2764.8,2764.5,0.03723879]
["bitfinex","ETHUSD",1740060779032,7.91490337,2764.8,2764.5,0.03723879]
["bitfinex","ETHUSD",1740060779326,3.61714,2764.7,2764.5,0.03723879]
["bitfinex","ETHUSD",1740060779514,3.61715,2764.6,2764.5,0.03723879]
["bitfinex","ETHUSD",1740060779717,3.61738,2764.5,2764.2,0.287]
["bitfinex","ETHUSD",1740060779922,3.61743,2764.4,2764.1,0.287]
["bitfinex","ETHUSD",1740060780095,7.23442,2764.6,2764.1,0.287]
["bitfinex","ETHUSD",1740060780297,4.29801337,2764.6,2764.2,3.37889398]
["bitfinex","ETHUSD",1740060780546,4.29801337,2764.6,2764.3,3.9840994]
["bitfinex","ETHUSD",1740060781709,4.29801337,2764.6,2764.2,6.99654398]
["bitfinex","ETHUSD",1740060781710,7.91526337,2764.6,2764.2,3.37889398]
["bitfinex","ETHUSD",1740060782029,7.91527337,2764.6,2764.0,0.791]
["bitfinex","ETHUSD",1740060782343,3.61736,2764.5,2764.1,0.287]
["bitfinex","ETHUSD",1740060782512,3.61736,2764.5,2764.0,4.40883]
["bitfinex","ETHUSD",1740060782708,3.61736,2764.5,2764.0,8.02667]
["bitfinex","ETHUSD",1740060783042,3.61736,2764.5,2764.1,0.287]
["bitfinex","ETHUSD",1740060783248,3.6175,2764.4,2764.0,0.791]
["bitfinex","ETHUSD",1740060783410,3.61736,2764.5,2764.2,0.286]
["bitfinex","ETHUSD",1740060783909,4.29801337,2764.6,2764.2,0.286]
["bitfinex","ETHUSD",1740060784111,4.29801337,2764.6,2764.2,7.28252398]
["bitfinex","ETHUSD",1740060784311,4.29801337,2764.6,2764.2,4.83401938]
["bitfinex","ETHUSD",1740060784506,3.6173,2764.5,2764.2,3.66489398]
["bitfinex","ETHUSD",1740060784809,4.29801337,2764.6,2764.2,3.90362]
["bitfinex","ETHUSD",1740060785011,4.29801337,2764.6,2764.3,3.61747]
["bitfinex","ETHUSD",1740060785451,4.29801337,2764.6,2764.2,0.286]
["bitfinex","ETHUSD",1740060785617,3.61736,2764.5,2764.2,0.286]
["bitfinex","ETHUSD",1740060786270,5.08955071,2764.5,2763.8,3.37889398]
["bitfinex","ETHUSD",1740060786410,4.29801337,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1740060787086,4.29801337,2764.5,2764.0,0.286]
["bitfinex","ETHUSD",1740060787208,4.29801337,2764.5,2764.2,3.61761]
["bitfinex","ETHUSD",1740060787409,4.29801337,2764.5,2764.1,3.37889398]
["bitfinex","ETHUSD",1740060787660,4.29801337,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1740060787866,7.91536337,2764.5,2764.1,3.37889398]
["bitfinex","ETHUSD",1740060788547,4.29801337,2764.5,2764.1,3.37889398]
["bitfinex","ETHUSD",1740060788713,4.29801337,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1740060789061,4.29801337,2764.5,2764.1,3.37889398]
["bitfinex","ETHUSD",1740060789265,3.61747,2764.4,2764.0,3.90384]
["bitfinex","ETHUSD",1740060789416,4.29801337,2764.5,2764.0,4.76166299]
["bitfinex","ETHUSD",1740060789763,11.53277337,2764.5,2764.0,4.76166299]
["bitfinex","ETHUSD",1740060789948,7.91537337,2764.5,2764.0,0.286]
["bitfinex","ETHUSD",1740060790265,3.61755,2764.3,2764.0,0.286]
["bitfinex","ETHUSD",1740060790471,3.61809,2763.9,2763.4,4.37094]
["bitfinex","ETHUSD",1740060790764,3.61809,2763.9,2763.5,0.286]
["bitfinex","ETHUSD",1740060790968,3.61795,2764.0,2763.5,3.90456]
["bitfinex","ETHUSD",1740060791129,3.61795,2764.0,2763.6,0.286]
["bitfinex","ETHUSD",1740060791514,3.61795,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1740060791715,3.61795,2764.0,2763.6,3.90445]
["bitfinex","ETHUSD",1740060791935,3.61768,2764.2,2763.6,3.9044]
["bitfinex","ETHUSD",1740060792249,3.61781,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1740060792452,4.29801337,2764.3,2764.0,3.0]
["bitfinex","ETHUSD",1740060793257,3.61771,2764.2,2763.8,0.390432]
["bitfinex","ETHUSD",1740060793561,4.38371,2764.2,2763.7,3.90425]
["bitfinex","ETHUSD",1740060794050,3.61784,2764.1,2763.8,0.03642044]
["bitfinex","ETHUSD",1740060794266,3.61807,2763.9,2763.7,0.286]
["bitfinex","ETHUSD",1740060794415,3.61809,2763.9,2763.7,0.286]
["bitfinex","ETHUSD",1740060795262,7.23625,2763.9,2763.7,0.286]
["bitfinex","ETHUSD",1740060795468,3.61809,2763.9,2763.7,0.286]
["bitfinex","ETHUSD",1740060796555,3.6182,2763.8,2763.7,0.286]
["bitfinex","ETHUSD",1740060797249,7.91601337,2764.0,2763.7,0.286]
["bitfinex","ETHUSD",1740060797455,5.02010022,2764.0,2763.3,3.0]
["bitfinex","ETHUSD",1740060797758,5.02010022,2764.0,2763.5,0.285]
["bitfinex","ETHUSD",1740060798169,4.29801337,2764.0,2763.5,7.28238398]
["bitfinex","ETHUSD",1740060798392,4.29801337,2764.0,2763.7,3.61823]
["bitfinex","ETHUSD",1740060798588,4.29801337,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1740060798757,7.91547337,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1740060798965,7.91547337,2764.4,2763.8,7.79939398]
["bitfinex","ETHUSD",1740060799163,3.61774,2764.2,2763.8,4.18119398]
["bitfinex","ETHUSD",1740060799364,3.61792,2764.1,2763.8,3.37889398]
["bitfinex","ETHUSD",1740060799575,3.61792,2764.1,2763.6,3.61837]
["bitfinex","ETHUSD",1740060799576,3.61796,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1740060799951,4.40931534,2764.2,2763.7,0.285]
["bitfinex","ETHUSD",1740060800163,4.40931534,2764.2,2763.7,3.9033]
["bitfinex","ETHUSD",1740060800378,4.29801337,2764.4,2763.7,0.285]
["bitfinex","ETHUSD",1740060800567,3.61801,2764.0,2763.7,0.285]
["bitfinex","ETHUSD",1740060800753,3.61778,2764.2,2763.7,0.285]
["bitfinex","ETHUSD",1740060801088,3.61778,2764.2,2763.8,3.61818]
["bitfinex","ETHUSD",1740060801256,3.61781,2764.1,2763.7,0.285]
["bitfinex","ETHUSD",1740060802163,3.61762,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1740060803059,4.29801337,2764.4,2764.1,3.61779]
["bitfinex","ETHUSD",1740060803268,0.7666,2764.6,2764.2,3.61758]
["bitfinex","ETHUSD",1740060803584,7.91498337,2764.8,2764.2,3.6176]
["bitfinex","ETHUSD",1740060804151,4.29801337,2764.8,2764.4,3.37889398]
["bitfinex","ETHUSD",1740060804351,4.29801337,2765.1,2764.7,3.37889398]
["bitfinex","ETHUSD",1740060804546,7.91420337,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1740060804752,7.91420337,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1740060805282,7.91420337,2765.4,2764.7,6.99591398]
["bitfinex","ETHUSD",1740060805283,7.91419337,2765.4,2764.8,6.61688]
["bitfinex","ETHUSD",1740060805475,7.91419337,2765.4,2764.8,7.9781594]
["bitfinex","ETHUSD",1740060805999,3.61626,2765.3,2764.8,7.9781594]
["bitfinex","ETHUSD",1740060806200,3.61675,2765.0,2764.7,3.37889398]
["bitfinex","ETHUSD",1740060806498,3.61644,2765.2,2764.7,6.99580398]
["bitfinex","ETHUSD",1740060807198,7.91420337,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1740060807378,3.61625,2765.3,2764.9,1.0612674]
["bitfinex","ETHUSD",1740060807694,4.29801337,2765.4,2764.5,1.1126]
["bitfinex","ETHUSD",1740060807878,3.61658,2765.1,2764.6,6.37889398]
["bitfinex","ETHUSD",1740060808591,3.61628,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1740060808793,3.61628,2765.3,2764.7,3.65256963]
["bitfinex","ETHUSD",1740060808994,3.61628,2765.3,2764.7,3.65249963]
["bitfinex","ETHUSD",1740060809185,3.61628,2765.3,2764.8,1.00313936]
["bitfinex","ETHUSD",1740060809382,3.61628,2765.3,2764.8,1.03868073]
["bitfinex","ETHUSD",1740060810105,3.61628,2765.3,2764.8,4.65551073]
["bitfinex","ETHUSD",1740060810301,3.61628,2765.3,2764.8,1.03868073]
["bitfinex","ETHUSD",1740060810507,3.61646,2765.2,2764.8,1.03868073]
["bitfinex","ETHUSD",1740060810668,3.61657,2765.1,2764.8,1.03868073]
["bitfinex","ETHUSD",1740060810870,3.61646,2765.2,2764.8,1.03868073]
["bitfinex","ETHUSD",1740060811282,3.61646,2765.2,2764.9,0.46556807]
["bitfinex","ETHUSD",1740060811493,3.61646,2765.2,2765.0,0.03552486]
["bitfinex","ETHUSD",1740060811874,7.91414337,2765.4,2765.0,0.03552486]
["bitfinex","ETHUSD",1740060812073,3.61637,2765.2,2765.0,0.03552486]
["bitfinex","ETHUSD",1740060812902,7.91419337,2765.4,2765.0,0.03552486]
["bitfinex","ETHUSD",1740060813103,4.29801337,2765.4,2765.0,0.54763509]
["bitfinex","ETHUSD",1740060813565,7.91419337,2765.4,2765.0,0.54763509]
["bitfinex","ETHUSD",1740060814489,11.53041337,2765.4,2765.0,0.54763509]
["bitfinex","ETHUSD",1740060815204,7.91419337,2765.4,2765.0,0.54763509]
["bitfinex","ETHUSD",1740060815507,3.61636,2765.3,2765.0,0.54763509]
["bitfinex","ETHUSD",1740060815706,3.61636,2765.3,2765.1,0.39265291]
["bitfinex","ETHUSD",1740060816007,3.61636,2765.3,2765.1,0.42816951]
["bitfinex","ETHUSD",1740060816331,4.39508,2765.9,2765.2,4.17479398]
["bitfinex","ETHUSD",1740060816486,5.07761337,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1740060816817,3.61566,2765.8,2765.5,0.03473648]
["bitfinex","ETHUSD",1740060817200,3.61566,2765.8,2765.3,0.282]
["bitfinex","ETHUSD",1740060817400,5.07761337,2765.9,2765.6,0.03472822]
["bitfinex","ETHUSD",1740060817401,7.91348337,2765.9,2765.6,0.03472822]
["bitfinex","ETHUSD",1740060817713,7.91347337,2765.9,2765.4,3.61605]
["bitfinex","ETHUSD",1740060817867,7.91347337,2765.9,2765.7,0.03436283]
["bitfinex","ETHUSD",1740060818071,3.61559,2765.8,2765.7,0.03436283]
["bitfinex","ETHUSD",1740060818272,4.29801337,2765.9,2765.5,3.61591]
["bitfinex","ETHUSD",1740060818473,4.29801337,2765.9,2765.7,0.03436283]
["bitfinex","ETHUSD",1740060818715,4.29801337,2765.9,2765.8,0.03435458]
["bitfinex","ETHUSD",1740060819019,4.29801337,2765.9,2765.6,3.61579]
["bitfinex","ETHUSD",1740060819179,4.29801337,2765.9,2765.8,0.03435458]
["bitfinex","ETHUSD",1740060819377,8.73057337,2766.4,2765.9,3.61533]
["bitfinex","ETHUSD",1740060819694,3.61526,2766.1,2765.8,3.37889398]
["bitfinex","ETHUSD",1740060820023,3.61526,2766.1,2765.7,0.7952]
["bitfinex","ETHUSD",1740060820024,5.11571337,2766.4,2765.7,0.7952]
["bitfinex","ETHUSD",1740060820206,3.61526,2766.1,2765.7,0.7952]
["bitfinex","ETHUSD",1740060820737,3.61532,2766.0,2765.7,0.7952]
["bitfinex","ETHUSD",1740060820928,3.61526,2766.1,2765.7,0.7952]
["bitfinex","ETHUSD",1740060821730,0.361526,2766.1,2765.3,0.7553]
["bitfinex","ETHUSD",1740060821892,3.6158,2765.7,2765.2,0.281]
["bitfinex","ETHUSD",1740060822087,3.61559,2765.8,2765.2,0.281]
["bitfinex","ETHUSD",1740060822088,3.61586,2765.6,2765.2,0.281]
["bitfinex","ETHUSD",1740060822333,3.61586,2765.6,2765.0,4.13419398]
["bitfinex","ETHUSD",1740060822334,3.616,2765.5,2765.0,4.13419398]
["bitfinex","ETHUSD",1740060822622,3.616,2765.5,2765.3,0.281]
["bitfinex","ETHUSD",1740060822827,4.339186,2765.5,2765.3,0.281]
["bitfinex","ETHUSD",1740060825491,4.29801337,2765.8,2765.3,3.65989398]
["bitfinex","ETHUSD",1740060825725,3.61585,2765.6,2765.3,0.281]
["bitfinex","ETHUSD",1740060825928,3.61578,2765.7,2765.3,0.281]
["bitfinex","ETHUSD",1740060826125,4.29801337,2765.8,2765.3,0.281]
["bitfinex","ETHUSD",1740060826334,7.91367337,2765.8,2765.3,0.281]
["bitfinex","ETHUSD",1740060826506,3.61574,2765.7,2765.3,0.281]
["bitfinex","ETHUSD",1740060826904,4.29801337,2765.8,2765.3,0.281]
["bitfinex","ETHUSD",1740060827134,4.29801337,2765.8,2765.3,3.65989398]
["bitfinex","ETHUSD",1740060827328,4.29801337,2766.4,2765.6,3.37889398]
["bitfinex","ETHUSD",1740060827504,3.61503,2766.3,2765.6,3.37889398]
["bitfinex","ETHUSD",1740060827708,4.29801337,2766.4,2765.6,6.99466398]
["bitfinex","ETHUSD",1740060827929,5.08928971,2766.4,2765.6,6.99466398]
["bitfinex","ETHUSD",1740060828229,3.61495,2766.3,2765.7,3.0]
["bitfinex","ETHUSD",1740060828430,8.70417971,2766.4,2765.7,3.0]
["bitfinex","ETHUSD",1740060828639,3.61495,2766.3,2765.7,3.0]
["bitfinex","ETHUSD",1740060829005,4.29801337,2766.4,2765.7,6.61568]
["bitfinex","ETHUSD",1740060829204,4.29801337,2766.4,2765.7,8.0620038]
["bitfinex","ETHUSD",1740060829405,4.29801337,2766.4,2765.9,3.37889398]
["bitfinex","ETHUSD",1740060835244,7.91290337,2766.4,2765.9,3.37889398]
["bitfinex","ETHUSD",1740060835643,3.61555,2765.9,2765.2,0.7601]
["bitfinex","ETHUSD",1740060835843,3.61564,2765.8,2765.3,0.281]
["bitfinex","ETHUSD",1740060836345,3.61529,2766.1,2765.4,3.41505146]
["bitfinex","ETHUSD",1740060836503,3.6154,2766.0,2765.4,3.41505146]
["bitfinex","ETHUSD",1740060836704,3.61542,2766.0,2765.4,3.37889398]
["bitfinex","ETHUSD",1740060836903,3.61539,2766.0,2765.4,3.37889398]
["bitfinex","ETHUSD",1740060837304,3.61519,2766.1,2765.4,3.37889398]
["bitfinex","ETHUSD",1740060837512,3.61542,2766.0,2765.4,3.37889398]
["bitfinex","ETHUSD",1740060837743,4.29801337,2766.2,2765.8,3.37889398]
["bitfinex","ETHUSD",1740060839545,1.0,2766.4,2765.8,3.37889398]
["bitfinex","ETHUSD",1740060840554,4.61493,2766.4,2765.8,3.37889398]
["bitfinex","ETHUSD",1740060840934,1.0,2766.4,2765.8,3.37889398]
["bitfinex","ETHUSD",1740060841135,4.61483,2766.4,2765.8,3.79483338]
["bitfinex","ETHUSD",1740060841331,5.10491337,2767.6,2766.7,0.7601]
["bitfinex","ETHUSD",1740060841535,5.10491337,2767.6,2766.9,3.37889398]
["bitfinex","ETHUSD",1740060841847,4.29801337,2767.6,2767.0,0.8208]
["bitfinex","ETHUSD",1740060842050,0.1498199,2767.7,2767.6,0.8208]
["bitfinex","ETHUSD",1740060842250,0.1498199,2767.7,2767.6,1.1028]
["bitfinex","ETHUSD",1740060845058,0.1498199,2767.7,2767.6,0.282]
["bitfinex","ETHUSD",1740060845720,0.1498199,2767.7,2767.4,0.282]
["bitfinex","ETHUSD",1740060846116,0.1498199,2767.7,2767.3,0.8306]
["bitfinex","ETHUSD",1740060846361,3.61378,2767.2,2766.6,1.04]
["bitfinex","ETHUSD",1740060846829,7.99627,2767.4,2766.8,3.37889398]
["bitfinex","ETHUSD",1740060847029,0.7691,2767.4,2766.8,3.37889398]
["bitfinex","ETHUSD",1740060847229,5.21043327,2767.7,2766.9,0.34150347]
["bitfinex","ETHUSD",1740060847547,3.61337,2767.5,2766.9,0.34150347]
["bitfinex","ETHUSD",1740060847722,8.82364327,2767.7,2766.9,0.34150347]
["bitfinex","ETHUSD",1740060848273,8.82364327,2767.7,2767.0,0.282]
["bitfinex","ETHUSD",1740060849254,3.61342,2767.5,2767.0,0.282]
["bitfinex","ETHUSD",1740060849456,3.61324,2767.6,2767.1,3.37889398]
["bitfinex","ETHUSD",1740060849623,3.61343,2767.5,2767.2,0.7959]
["bitfinex","ETHUSD",1740060849824,3.61324,2767.6,2767.2,0.7959]
["bitfinex","ETHUSD",1740060851659,3.61347,2767.5,2767.2,0.7959]
["bitfinex","ETHUSD",1740060851973,3.61345,2767.5,2767.0,0.282]
["bitfinex","ETHUSD",1740060852455,3.61345,2767.5,2767.1,0.281]
["bitfinex","ETHUSD",1740060852759,3.6136,2767.4,2767.1,0.281]
["bitfinex","ETHUSD",1740060852962,3.61371,2767.3,2767.1,0.281]
["bitfinex","ETHUSD",1740060853459,3.61345,2767.5,2767.1,0.281]
["bitfinex","ETHUSD",1740060853678,3.61354,2767.4,2767.1,0.281]
["bitfinex","ETHUSD",1740060853979,3.61366,2767.3,2767.1,0.281]
["bitfinex","ETHUSD",1740060854585,3.61405,2767.0,2766.9,0.281]
["bitfinex","ETHUSD",1740060855277,3.61405,2767.0,2766.6,3.37889398]
["bitfinex","ETHUSD",1740060855481,3.6139,2767.1,2766.6,3.37889398]
["bitfinex","ETHUSD",1740060855650,3.61412,2767.0,2766.7,0.281]
["bitfinex","ETHUSD",1740060856031,3.61417,2766.9,2766.6,3.37889398]
["bitfinex","ETHUSD",1740060856233,3.61406,2767.0,2766.6,3.65989398]
["bitfinex","ETHUSD",1740060857177,3.61418,2766.9,2766.6,3.65989398]
["bitfinex","ETHUSD",1740060857535,3.61397,2767.1,2766.6,3.65989398]
["bitfinex","ETHUSD",1740060857746,0.361366,2767.3,2766.6,3.65989398]
["bitfinex","ETHUSD",1740060857956,0.361366,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1740060857957,0.46593794,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1740060858157,4.29801337,2767.4,2766.8,3.61416]
["bitfinex","ETHUSD",1740060858356,4.29801337,2767.4,2767.0,0.7738]
["bitfinex","ETHUSD",1740060859581,7.91151337,2767.4,2767.0,0.7738]
["bitfinex","ETHUSD",1740060860398,4.29801337,2767.4,2767.0,0.7738]
["bitfinex","ETHUSD",1740060860547,7.91152337,2767.4,2767.0,0.7738]
["bitfinex","ETHUSD",1740060860747,4.29801337,2767.4,2767.0,0.7738]
["bitfinex","ETHUSD",1740060861888,3.61371,2767.3,2767.0,0.7738]
["bitfinex","ETHUSD",1740060862701,3.61379,2767.2,2766.9,3.37889398]
["bitfinex","ETHUSD",1740060862882,3.61379,2767.2,2767.0,0.279]
["bitfinex","ETHUSD",1740060863190,7.22762,2767.2,2767.0,0.279]
["bitfinex","ETHUSD",1740060863348,3.61389,2767.1,2767.0,0.279]
["bitfinex","ETHUSD",1740060863551,3.61409,2767.0,2766.7,0.8152]
["bitfinex","ETHUSD",1740060863747,3.61375,2767.3,2766.8,0.279]
["bitfinex","ETHUSD",1740060863989,3.61383,2767.2,2766.8,0.279]
["bitfinex","ETHUSD",1740060864888,4.40490334,2767.3,2766.8,0.279]
["bitfinex","ETHUSD",1740060865092,4.29801337,2767.4,2766.9,3.37889398]
["bitfinex","ETHUSD",1740060865259,3.61371,2767.3,2766.9,3.37889398]
["bitfinex","ETHUSD",1740060865453,3.61383,2767.2,2766.9,3.37889398]
["bitfinex","ETHUSD",1740060866092,3.61376,2767.2,2766.9,3.37889398]
["bitfinex","ETHUSD",1740060866568,4.29801337,2767.4,2766.9,3.37889398]
["bitfinex","ETHUSD",1740060866769,7.22743,2767.3,2766.9,3.37889398]
["bitfinex","ETHUSD",1740060866967,3.61377,2767.2,2766.9,3.37889398]
["bitfinex","ETHUSD",1740060867202,4.29801337,2767.4,2766.8,0.279]
["bitfinex","ETHUSD",1740060867492,3.61447,2766.7,2766.5,0.278]
["bitfinex","ETHUSD",1740060868675,0.7749,2767.2,2766.5,0.278]
["bitfinex","ETHUSD",1740060868895,3.61435,2766.8,2766.5,0.278]
["bitfinex","ETHUSD",1740060869097,3.61425,2766.9,2766.5,0.278]
["bitfinex","ETHUSD",1740060869404,3.61454,2766.6,2766.5,0.278]
["bitfinex","ETHUSD",1740060870461,0.7749,2767.2,2766.4,0.278]
["bitfinex","ETHUSD",1740060870462,3.61404,2767.0,2766.4,0.278]
["bitfinex","ETHUSD",1740060870694,0.361404,2766.9,2766.4,0.278]
["bitfinex","ETHUSD",1740060870901,3.61454,2766.6,2766.4,0.278]
["bitfinex","ETHUSD",1740060871075,3.61454,2766.6,2766.3,0.278]
["bitfinex","ETHUSD",1740060871276,3.6147,2766.5,2766.3,0.278]
["bitfinex","ETHUSD",1740060871472,7.22894,2766.7,2766.3,0.278]
["bitfinex","ETHUSD",1740060871677,7.22894,2766.7,2766.2,0.7952]
["bitfinex","ETHUSD",1740060871678,3.61454,2766.6,2766.2,0.7952]
["bitfinex","ETHUSD",1740060871879,7.22899,2766.7,2766.3,0.278]
["bitfinex","ETHUSD",1740060872074,3.61457,2766.6,2766.3,3.65689398]
["bitfinex","ETHUSD",1740060872475,3.61477,2766.5,2766.3,3.65689398]
["bitfinex","ETHUSD",1740060872692,4.29801337,2767.1,2766.2,0.7952]
["bitfinex","ETHUSD",1740060872693,3.61428,2766.8,2766.2,0.7952]
["bitfinex","ETHUSD",1740060872870,3.61487,2766.4,2766.3,0.277]
["bitfinex","ETHUSD",1740060874112,3.61474,2766.5,2766.3,0.277]
["bitfinex","ETHUSD",1740060874273,3.61474,2766.5,2766.2,0.7952]
["bitfinex","ETHUSD",1740060874469,3.61465,2766.6,2766.2,1.0722]
["bitfinex","ETHUSD",1740060874709,3.61489,2766.4,2765.8,1.2424394]
["bitfinex","ETHUSD",1740060874901,7.2298,2766.4,2766.2,0.277]
["bitfinex","ETHUSD",1740060875083,3.61489,2766.4,2766.2,0.277]
["bitfinex","ETHUSD",1740060875292,3.61493,2766.3,2766.2,0.277]
["bitfinex","ETHUSD",1740060875512,3.61489,2766.4,2766.2,0.277]
["bitfinex","ETHUSD",1740060876008,3.61493,2766.3,2766.2,0.277]
["bitfinex","ETHUSD",1740060876194,3.61507,2766.2,2765.9,3.89216172]
["bitfinex","ETHUSD",1740060876394,3.61507,2766.2,2766.0,0.277]
["bitfinex","ETHUSD",1740060876988,3.61489,2766.4,2765.9,3.89216172]
["bitfinex","ETHUSD",1740060877188,3.61493,2766.3,2766.0,0.74886617]
["bitfinex","ETHUSD",1740060877711,3.61519,2766.2,2766.0,0.74886617]
["bitfinex","ETHUSD",1740060878014,3.61532,2766.0,2765.3,3.65125899]
["bitfinex","ETHUSD",1740060878229,3.61468,2766.5,2765.4,1.0541]
["bitfinex","ETHUSD",1740060878534,0.806,2766.1,2765.1,0.7771]
["bitfinex","ETHUSD",1740060878732,3.61605,2765.5,2765.2,0.277]
["bitfinex","ETHUSD",1740060878878,3.61618,2765.4,2765.1,1.0541]
["bitfinex","ETHUSD",1740060879214,3.6163,2765.3,2765.0,8.121]
["bitfinex","ETHUSD",1740060879510,3.61624,2765.3,2765.0,9.3763994]
["bitfinex","ETHUSD",1740060879710,0.806,2765.6,2765.0,9.3763994]
["bitfinex","ETHUSD",1740060879888,3.61598,2765.5,2765.0,9.3763994]
["bitfinex","ETHUSD",1740060880418,3.61644,2765.2,2765.0,8.121]
["bitfinex","ETHUSD",1740060880817,7.23236,2765.4,2765.0,8.121]
["bitfinex","ETHUSD",1740060881030,3.61615,2765.4,2765.0,8.398]
["bitfinex","ETHUSD",1740060881237,3.61598,2765.5,2765.2,3.37889398]
["bitfinex","ETHUSD",1740060881411,3.6158,2765.7,2765.3,1.15880577]
["bitfinex","ETHUSD",1740060881812,5.10371337,2765.9,2765.3,1.15880577]
["bitfinex","ETHUSD",1740060882024,3.61623,2765.4,2765.0,9.1849]
["bitfinex","ETHUSD",1740060882230,3.61638,2765.2,2765.0,9.1849]
["bitfinex","ETHUSD",1740060883454,3.61638,2765.2,2765.0,8.121]
["bitfinex","ETHUSD",1740060883750,3.6165,2765.1,2765.0,0.277]
["bitfinex","ETHUSD",1740060884097,3.61624,2765.3,2764.7,1.0839]
["bitfinex","ETHUSD",1740060884453,3.61729,2764.5,2764.3,0.277]
["bitfinex","ETHUSD",1740060884945,3.61789,2764.1,2763.9,0.277]
["bitfinex","ETHUSD",1740060885098,4.29801337,2764.7,2763.9,0.277]
["bitfinex","ETHUSD",1740060885303,3.61794,2764.0,2763.9,0.277]
["bitfinex","ETHUSD",1740060886614,4.29801337,2764.2,2764.1,3.61772]
["bitfinex","ETHUSD",1740060886852,4.29801337,2764.2,2764.0,0.7737]
["bitfinex","ETHUSD",1740060887042,4.29801337,2764.2,2764.0,3.7737]
["bitfinex","ETHUSD",1740060887199,4.29801337,2764.2,2764.1,0.7429594]
["bitfinex","ETHUSD",1740060887395,3.61736,2764.5,2763.9,0.277]
["bitfinex","ETHUSD",1740060887396,3.61788,2764.1,2763.9,0.277]
["bitfinex","ETHUSD",1740060887708,4.29801337,2764.5,2763.9,0.277]
["bitfinex","ETHUSD",1740060887932,3.61779,2764.2,2763.9,0.277]
["bitfinex","ETHUSD",1740060888313,3.61788,2764.1,2763.9,0.277]
["bitfinex","ETHUSD",1740060888639,3.61775,2764.2,2763.9,0.277]
["bitfinex","ETHUSD",1740060888797,3.61794,2764.0,2763.9,0.277]
["bitfinex","ETHUSD",1740060888999,4.44424,2764.0,2763.9,0.277]
["bitfinex","ETHUSD",1740060889437,3.61794,2764.0,2763.9,0.277]
["bitfinex","ETHUSD",1740060889603,3.61782,2764.1,2763.9,0.277]
["bitfinex","ETHUSD",1740060889803,3.61794,2764.0,2763.9,0.277]
["bitfinex","ETHUSD",1740060890037,3.61782,2764.1,2763.9,0.277]
["bitfinex","ETHUSD",1740060890199,3.61794,2764.0,2763.9,0.277]
["bitfinex","ETHUSD",1740060890406,3.61782,2764.1,2763.9,0.277]
["bitfinex","ETHUSD",1740060890726,4.29801337,2764.3,2763.9,0.277]
["bitfinex","ETHUSD",1740060890901,3.61771,2764.2,2763.9,0.277]
["bitfinex","ETHUSD",1740060891233,7.91562337,2764.3,2763.9,0.277]
["bitfinex","ETHUSD",1740060891798,3.61783,2764.1,2763.9,0.277]
["bitfinex","ETHUSD",1740060892274,0.7569,2764.0,2763.2,3.8145]
["bitfinex","ETHUSD",1740060892450,3.61853,2763.6,2763.3,0.278]
["bitfinex","ETHUSD",1740060893202,3.61846,2763.6,2763.2,3.8145]
["bitfinex","ETHUSD",1740060893441,3.41836,2763.7,2763.3,0.277]
["bitfinex","ETHUSD",1740060893823,3.6185,2763.6,2763.3,0.277]
["bitfinex","ETHUSD",1740060894435,7.23705,2763.6,2763.3,0.277]
["bitfinex","ETHUSD",1740060894744,4.29801337,2763.9,2763.3,0.277]
["bitfinex","ETHUSD",1740060894745,3.61829,2763.8,2763.3,0.277]
["bitfinex","ETHUSD",1740060895111,3.61835,2763.7,2763.3,0.277]
["bitfinex","ETHUSD",1740060895545,7.23659,2763.8,2763.3,0.277]
["bitfinex","ETHUSD",1740060895752,3.61829,2763.8,2763.3,0.277]
["bitfinex","ETHUSD",1740060895904,3.61834,2763.7,2763.3,0.277]
["bitfinex","ETHUSD",1740060896353,4.29801337,2763.8,2763.3,0.277]
["bitfinex","ETHUSD",1740060896657,7.91622337,2763.8,2763.3,0.277]
["bitfinex","ETHUSD",1740060897019,3.61834,2763.7,2763.3,0.277]
["bitfinex","ETHUSD",1740060898722,4.29801337,2763.8,2763.4,6.37889398]
["bitfinex","ETHUSD",1740060899734,4.29801337,2763.8,2763.5,0.03442381]
["bitfinex","ETHUSD",1740060900158,4.29362877,2763.8,2763.5,0.03442381]
["bitfinex","ETHUSD",1740060900334,7.91182877,2763.8,2763.5,0.03442381]
["bitfinex","ETHUSD",1740060900523,4.29362877,2763.8,2763.5,0.03442381]
["bitfinex","ETHUSD",1740060900923,3.6184,2763.7,2763.5,0.03442381]
["bitfinex","ETHUSD",1740060901125,4.29362877,2763.8,2763.5,0.03442381]
["bitfinex","ETHUSD",1740060901360,7.91183877,2763.8,2763.5,0.03442381]
["bitfinex","ETHUSD",1740060901957,3.61815,2763.9,2763.5,0.03442381]
["bitfinex","ETHUSD",1740060902356,7.91143877,2764.2,2763.7,0.7661]
["bitfinex","ETHUSD",1740060902559,4.29362877,2764.2,2763.9,3.61798]
["bitfinex","ETHUSD",1740060902738,3.61768,2764.3,2763.8,0.03560138]
["bitfinex","ETHUSD",1740060903059,3.61776,2764.2,2763.9,0.03560736]
["bitfinex","ETHUSD",1740060903235,3.61776,2764.2,2763.7,5.04364324]
["bitfinex","ETHUSD",1740060903435,3.61776,2764.2,2763.8,0.03561562]
["bitfinex","ETHUSD",1740060903639,3.61788,2764.1,2763.7,5.04364324]
["bitfinex","ETHUSD",1740060903828,3.61776,2764.2,2763.8,0.03561562]
["bitfinex","ETHUSD",1740060904024,7.91106877,2764.4,2763.7,0.7661]
["bitfinex","ETHUSD",1740060904226,7.91106877,2764.4,2763.8,0.03561562]
["bitfinex","ETHUSD",1740060904227,0.7703,2764.1,2763.8,0.03561562]
["bitfinex","ETHUSD",1740060904433,3.61887,2763.3,2763.1,14.2742]
["bitfinex","ETHUSD",1740060904660,3.61887,2763.3,2763.2,0.3103156]
["bitfinex","ETHUSD",1740060904861,3.61887,2763.3,2763.2,0.0343156]
["bitfinex","ETHUSD",1740060905048,3.61912,2763.1,2762.5,0.8312]
["bitfinex","ETHUSD",1740060905361,8.67704877,2763.1,2762.5,0.8312]
["bitfinex","ETHUSD",1740060905559,8.67704877,2763.1,2762.4,0.276]
["bitfinex","ETHUSD",1740060906330,4.29362877,2763.1,2762.7,3.37889398]
["bitfinex","ETHUSD",1740060906530,4.29362877,2763.1,2762.9,0.8318]
["bitfinex","ETHUSD",1740060906957,0.7758,2763.7,2763.0,3.86195275]
["bitfinex","ETHUSD",1740060907156,4.29362877,2763.9,2763.1,7.84817604]
["bitfinex","ETHUSD",1740060907332,3.61824,2763.8,2763.2,1.17101288]
["bitfinex","ETHUSD",1740060907735,0.8068,2763.6,2763.0,3.58595275]
["bitfinex","ETHUSD",1740060908078,3.61889,2763.3,2762.4,7.84904604]
["bitfinex","ETHUSD",1740060908367,7.91250877,2763.3,2762.6,3.61967]
["bitfinex","ETHUSD",1740060908671,4.29362877,2763.3,2762.5,3.0]
["bitfinex","ETHUSD",1740060908919,3.61942,2762.9,2762.3,0.811]
["bitfinex","ETHUSD",1740060909195,3.61916,2763.1,2762.4,0.278]
["bitfinex","ETHUSD",1740060909336,7.91254877,2763.3,2762.6,3.61967]
["bitfinex","ETHUSD",1740060909533,7.91254877,2763.3,2762.4,4.50707604]
["bitfinex","ETHUSD",1740060909534,4.29362877,2763.3,2762.8,0.7907]
["bitfinex","ETHUSD",1740060909738,4.29362877,2763.3,2762.9,3.89725]
["bitfinex","ETHUSD",1740060910134,3.61863,2763.5,2762.9,3.89725]
["bitfinex","ETHUSD",1740060910488,4.29362877,2763.6,2762.9,3.89725]
["bitfinex","ETHUSD",1740060910788,3.61861,2763.5,2763.0,0.468795]
["bitfinex","ETHUSD",1740060910938,4.29362877,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1740060911134,4.29362877,2763.6,2763.0,4.69787104]
["bitfinex","ETHUSD",1740060911339,4.29362877,2763.6,2763.1,0.278]
["bitfinex","ETHUSD",1740060911538,4.29362877,2763.6,2763.1,1.1374991]
["bitfinex","ETHUSD",1740060911792,7.91218877,2763.6,2763.1,1.1374991]
["bitfinex","ETHUSD",1740060911997,4.29362877,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1740060912648,4.29362877,2763.6,2763.4,4.44972]
["bitfinex","ETHUSD",1740060912867,4.29362877,2763.6,2763.5,0.8678796]
["bitfinex","ETHUSD",1740060913030,4.29362877,2764.0,2763.5,1.1458796]
["bitfinex","ETHUSD",1740060914131,4.29362877,2764.2,2763.5,8.3828996]
["bitfinex","ETHUSD",1740060914334,4.29362877,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1740060914654,4.29362877,2764.2,2763.7,3.61824]
["bitfinex","ETHUSD",1740060914850,4.29362877,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1740060915038,4.29362877,2764.2,2763.5,1.1458796]
["bitfinex","ETHUSD",1740060915457,7.91134877,2764.2,2763.5,4.7643996]
["bitfinex","ETHUSD",1740060915634,7.91134877,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1740060916067,4.29362877,2764.2,2763.7,3.03618052]
["bitfinex","ETHUSD",1740060916233,4.29362877,2764.2,2763.9,3.0]
["bitfinex","ETHUSD",1740060916890,4.38905,2764.6,2763.9,3.0]
["bitfinex","ETHUSD",1740060917345,4.38905,2764.6,2763.9,6.61804]
["bitfinex","ETHUSD",1740060917545,0.7718,2764.6,2764.0,4.44223]
["bitfinex","ETHUSD",1740060917764,4.38902,2764.6,2764.0,4.83907364]
["bitfinex","ETHUSD",1740060918447,0.7718,2764.6,2764.0,1.22124364]
["bitfinex","ETHUSD",1740060918666,3.61736,2764.5,2764.0,1.22124364]
["bitfinex","ETHUSD",1740060918892,4.38896,2764.6,2764.0,1.22124364]
["bitfinex","ETHUSD",1740060919091,0.7718,2764.6,2764.0,4.83907364]
["bitfinex","ETHUSD",1740060919307,4.29362877,2764.8,2764.3,3.0]
["bitfinex","ETHUSD",1740060919458,4.29362877,2764.8,2764.5,4.39037]
["bitfinex","ETHUSD",1740060919808,0.799,2765.2,2764.6,3.61708]
["bitfinex","ETHUSD",1740060919960,0.799,2765.2,2764.7,3.61699]
["bitfinex","ETHUSD",1740060920155,3.61611,2765.4,2764.8,3.61683]
["bitfinex","ETHUSD",1740060920695,0.772,2765.5,2764.6,3.4703541]
["bitfinex","ETHUSD",1740060920855,3.61658,2765.1,2764.6,3.0]
["bitfinex","ETHUSD",1740060921189,7.23272,2765.3,2764.6,6.61712]
["bitfinex","ETHUSD",1740060921390,7.23272,2765.3,2764.7,3.61696]
["bitfinex","ETHUSD",1740060921391,3.61633,2765.3,2764.7,3.61696]
["bitfinex","ETHUSD",1740060921898,3.61611,2765.4,2764.2,0.8248]
["bitfinex","ETHUSD",1740060922193,3.61723,2764.6,2764.5,0.278]
["bitfinex","ETHUSD",1740060922415,3.61733,2764.5,2764.0,0.278]
["bitfinex","ETHUSD",1740060922621,3.61733,2764.5,2764.0,3.750091]
["bitfinex","ETHUSD",1740060923006,3.61733,2764.5,2764.0,4.368001]
["bitfinex","ETHUSD",1740060923228,3.61742,2764.4,2764.0,0.750091]
["bitfinex","ETHUSD",1740060923615,3.61729,2764.5,2764.0,0.750091]
["bitfinex","ETHUSD",1740060924630,7.91078877,2764.6,2764.0,4.368011]
["bitfinex","ETHUSD",1740060924812,3.61729,2764.5,2764.0,4.368011]
["bitfinex","ETHUSD",1740060925115,3.61729,2764.5,2764.0,0.472091]
["bitfinex","ETHUSD",1740060925308,3.61729,2764.5,2764.1,0.278]
["bitfinex","ETHUSD",1740060925685,3.61768,2764.2,2764.1,0.278]
["bitfinex","ETHUSD",1740060925883,3.61753,2764.4,2764.1,0.278]
["bitfinex","ETHUSD",1740060926998,4.29362877,2764.6,2764.1,0.278]
["bitfinex","ETHUSD",1740060927195,3.61729,2764.5,2763.8,6.6182]
["bitfinex","ETHUSD",1740060927397,3.61742,2764.4,2763.9,0.277]
["bitfinex","ETHUSD",1740060927599,4.29362877,2764.5,2764.1,3.61771]
["bitfinex","ETHUSD",1740060928002,4.29362877,2764.5,2764.3,3.61747]
["bitfinex","ETHUSD",1740060928318,4.29362877,2764.5,2764.2,0.8236]
["bitfinex","ETHUSD",1740060928482,4.29362877,2764.5,2764.2,4.44127]
["bitfinex","ETHUSD",1740060929387,4.29362877,2764.5,2764.2,0.8236]
["bitfinex","ETHUSD",1740060929792,3.61745,2764.4,2764.2,0.8236]
["bitfinex","ETHUSD",1740060929992,3.61745,2764.4,2764.2,0.277]
["bitfinex","ETHUSD",1740060930219,3.61762,2764.3,2764.2,0.277]
["bitfinex","ETHUSD",1740060930717,4.29362877,2764.5,2764.2,0.277]
["bitfinex","ETHUSD",1740060931517,3.61725,2764.6,2764.2,0.277]
["bitfinex","ETHUSD",1740060931718,3.61736,2764.5,2764.2,0.277]
["bitfinex","ETHUSD",1740060932015,3.61716,2764.6,2764.2,0.277]
["bitfinex","ETHUSD",1740060932221,4.29362877,2764.7,2764.2,0.277]
["bitfinex","ETHUSD",1740060932394,4.29362877,2764.7,2764.4,3.61736]
["bitfinex","ETHUSD",1740060932595,0.8152,2765.2,2764.5,0.8154]
["bitfinex","ETHUSD",1740060932900,4.43169,2765.2,2764.5,4.43264]
["bitfinex","ETHUSD",1740060933086,3.61649,2765.2,2764.7,3.61699]
["bitfinex","ETHUSD",1740060933409,7.90992877,2765.3,2764.7,3.61699]
["bitfinex","ETHUSD",1740060933410,7.90992877,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740060933719,4.29362877,2765.3,2765.0,3.61652]
["bitfinex","ETHUSD",1740060933924,4.29362877,2765.3,2765.0,4.70892]
["bitfinex","ETHUSD",1740060934697,7.90988877,2765.3,2765.0,1.0924]
["bitfinex","ETHUSD",1740060935001,4.29362877,2765.3,2765.0,1.0924]
["bitfinex","ETHUSD",1740060935415,4.29362877,2765.3,2765.0,4.70902]
["bitfinex","ETHUSD",1740060936015,3.61573,2765.7,2765.2,4.22907604]
["bitfinex","ETHUSD",1740060936212,4.29362877,2765.9,2765.0,1.0924]
["bitfinex","ETHUSD",1740060936525,3.61596,2765.6,2765.1,3.0]
["bitfinex","ETHUSD",1740060936820,3.61586,2765.6,2765.1,3.0]
["bitfinex","ETHUSD",1740060937024,3.61586,2765.6,2765.1,6.61649]
["bitfinex","ETHUSD",1740060937199,3.61586,2765.6,2765.1,4.5554526]
["bitfinex","ETHUSD",1740060937591,3.61566,2765.8,2765.1,8.1719526]
["bitfinex","ETHUSD",1740060937791,3.61572,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1740060937987,3.6156,2765.8,2765.2,3.65250948]
["bitfinex","ETHUSD",1740060938194,3.6156,2765.8,2765.2,7.26874948]
["bitfinex","ETHUSD",1740060938409,7.90919877,2765.9,2765.5,3.0]
["bitfinex","ETHUSD",1740060938612,7.90919877,2765.9,2765.5,3.7656]
["bitfinex","ETHUSD",1740060939019,4.29362877,2765.9,2765.6,3.61582]
["bitfinex","ETHUSD",1740060939212,0.7996,2766.2,2765.7,3.61564]
["bitfinex","ETHUSD",1740060939213,4.29362877,2766.2,2765.7,3.61564]
["bitfinex","ETHUSD",1740060939400,3.61521,2766.1,2765.8,0.277]
["bitfinex","ETHUSD",1740060939603,3.61519,2766.1,2765.8,0.277]
["bitfinex","ETHUSD",1740060939800,4.29362877,2766.2,2765.8,3.89252]
["bitfinex","ETHUSD",1740060940134,3.61521,2766.1,2765.8,3.277]
["bitfinex","ETHUSD",1740060940524,4.29362877,2766.2,2765.8,3.277]
["bitfinex","ETHUSD",1740060940730,7.90868877,2766.2,2765.9,0.84188681]
["bitfinex","ETHUSD",1740060940927,4.29362877,2766.2,2765.9,0.84188681]
["bitfinex","ETHUSD",1740060941146,3.61521,2766.1,2765.9,0.84188681]
["bitfinex","ETHUSD",1740060941305,7.90869877,2766.2,2765.9,0.84188681]
["bitfinex","ETHUSD",1740060941929,4.29362877,2766.2,2765.9,0.84188681]
["bitfinex","ETHUSD",1740060942131,4.29362877,2766.2,2766.0,0.41188868]
["bitfinex","ETHUSD",1740060942640,7.90871877,2766.2,2766.0,0.41188868]
["bitfinex","ETHUSD",1740060942842,4.29362877,2766.2,2766.0,0.41188868]
["bitfinex","ETHUSD",1740060943042,4.29362877,2766.2,2766.1,0.7643]
["bitfinex","ETHUSD",1740060943201,4.29362877,2766.2,2766.1,4.37949]
["bitfinex","ETHUSD",1740060943406,3.61502,2766.3,2766.1,2.31392302]
["bitfinex","ETHUSD",1740060943655,3.61502,2766.3,2766.0,0.41188868]
["bitfinex","ETHUSD",1740060943999,7.90830877,2766.5,2766.0,4.02719868]
["bitfinex","ETHUSD",1740060944314,3.61468,2766.5,2766.0,4.02719868]
["bitfinex","ETHUSD",1740060944530,3.61513,2766.2,2766.0,0.41188868]
["bitfinex","ETHUSD",1740060945128,0.7745,2766.2,2765.7,2.01862866]
["bitfinex","ETHUSD",1740060945331,3.61559,2765.8,2765.7,2.29662866]
["bitfinex","ETHUSD",1740060945753,3.61547,2765.9,2765.7,2.29662866]
["bitfinex","ETHUSD",1740060946084,3.61524,2766.1,2765.7,2.29662866]
["bitfinex","ETHUSD",1740060946367,4.41679,2765.8,2765.7,2.01862866]
["bitfinex","ETHUSD",1740060946540,8.71041877,2765.8,2765.7,2.01862866]
["bitfinex","ETHUSD",1740060948689,8.71041877,2765.8,2765.7,8.66e-06]
["bitfinex","ETHUSD",1740060950508,11.71041877,2765.8,2765.7,8.66e-06]
["bitfinex","ETHUSD",1740060950782,3.61702,2764.7,2764.6,0.279]
["bitfinex","ETHUSD",1740060951300,3.61755,2764.3,2764.2,8.124]
["bitfinex","ETHUSD",1740060951456,3.61755,2764.3,2763.7,0.796]
["bitfinex","ETHUSD",1740060951778,3.61733,2764.5,2763.8,3.9333074]
["bitfinex","ETHUSD",1740060951943,4.29362877,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1740060952145,3.61746,2764.4,2763.9,8.47040678]
["bitfinex","ETHUSD",1740060952377,4.29362877,2764.6,2763.9,8.47040678]
["bitfinex","ETHUSD",1740060952607,7.91089877,2764.6,2763.9,8.47040678]
["bitfinex","ETHUSD",1740060952881,4.29362877,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1740060953106,7.91085877,2764.6,2764.1,0.78524068]
["bitfinex","ETHUSD",1740060953315,7.91085877,2764.6,2764.1,4.40301068]
["bitfinex","ETHUSD",1740060953519,4.29362877,2764.6,2764.2,8.65062604]
["bitfinex","ETHUSD",1740060954512,7.91085877,2764.6,2764.2,5.03297604]
["bitfinex","ETHUSD",1740060954822,4.29362877,2764.6,2764.5,7.84636604]
["bitfinex","ETHUSD",1740060954993,3.61614,2765.4,2764.6,0.8101]
["bitfinex","ETHUSD",1740060955331,4.29362877,2765.6,2764.9,3.6167]
["bitfinex","ETHUSD",1740060955332,8.67368877,2765.6,2764.9,3.6167]
["bitfinex","ETHUSD",1740060955476,8.67368877,2765.6,2765.0,0.7845776]
["bitfinex","ETHUSD",1740060955677,8.67368877,2765.6,2764.8,4.22907604]
["bitfinex","ETHUSD",1740060955884,5.05782877,2765.6,2765.1,0.7809]
["bitfinex","ETHUSD",1740060956097,4.29362877,2765.6,2765.1,0.7809]
["bitfinex","ETHUSD",1740060956294,7.90959877,2765.6,2765.1,0.7809]
["bitfinex","ETHUSD",1740060956719,3.61602,2765.5,2765.1,0.7809]
["bitfinex","ETHUSD",1740060956921,3.61602,2765.5,2765.1,1.575646]
["bitfinex","ETHUSD",1740060957121,7.23159,2765.7,2765.2,3.6163]
["bitfinex","ETHUSD",1740060957278,3.61599,2765.5,2765.1,5.80472204]
["bitfinex","ETHUSD",1740060957990,3.61578,2765.7,2765.1,5.80472204]
["bitfinex","ETHUSD",1740060958193,3.61593,2765.6,2765.1,9.42110204]
["bitfinex","ETHUSD",1740060958925,3.61581,2765.7,2765.1,9.42110204]
["bitfinex","ETHUSD",1740060959107,3.61581,2765.7,2765.2,0.9421102]
["bitfinex","ETHUSD",1740060959489,7.23161,2765.7,2765.2,0.9421102]
["bitfinex","ETHUSD",1740060959690,3.6158,2765.7,2765.2,0.9421102]
["bitfinex","ETHUSD",1740060960256,4.40883,2765.9,2765.3,0.03615817]
["bitfinex","ETHUSD",1740060960450,0.7933,2765.9,2765.2,0.9421102]
["bitfinex","ETHUSD",1740060960654,1.30199288,2765.9,2765.1,1.575646]
["bitfinex","ETHUSD",1740060960852,3.61586,2765.6,2765.1,0.7809]
["bitfinex","ETHUSD",1740060961241,3.61617,2765.4,2765.1,0.7809]
["bitfinex","ETHUSD",1740060961422,7.23236,2765.4,2765.1,0.7809]
["bitfinex","ETHUSD",1740060961615,3.61617,2765.4,2765.1,0.7809]
["bitfinex","ETHUSD",1740060962864,7.90925877,2765.8,2765.1,1.31889936]
["bitfinex","ETHUSD",1740060963064,3.61582,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1740060963366,3.61586,2765.6,2765.1,1.31889936]
["bitfinex","ETHUSD",1740060963661,3.61599,2765.5,2765.1,4.39738]
["bitfinex","ETHUSD",1740060963867,3.61599,2765.5,2765.1,0.7809]
["bitfinex","ETHUSD",1740060964029,3.61612,2765.4,2765.1,0.7809]
["bitfinex","ETHUSD",1740060964985,3.61637,2765.2,2765.1,0.7809]
["bitfinex","ETHUSD",1740060965274,3.61677,2764.9,2764.4,4.40351]
["bitfinex","ETHUSD",1740060965475,3.61646,2765.2,2764.5,7.50707604]
["bitfinex","ETHUSD",1740060965774,3.61646,2765.2,2764.6,3.65329655]
["bitfinex","ETHUSD",1740060965949,3.61615,2765.4,2764.8,4.40283]
["bitfinex","ETHUSD",1740060966127,3.61638,2765.2,2764.8,0.786]
["bitfinex","ETHUSD",1740060966453,3.61625,2765.3,2764.8,5.01507604]
["bitfinex","ETHUSD",1740060966644,3.6167,2765.0,2764.8,0.786]
["bitfinex","ETHUSD",1740060966867,3.61676,2764.9,2764.6,3.0]
["bitfinex","ETHUSD",1740060967167,3.61696,2764.8,2764.6,3.0]
["bitfinex","ETHUSD",1740060967368,3.61702,2764.7,2764.6,3.0]
["bitfinex","ETHUSD",1740060967613,3.61718,2764.6,2764.1,0.7681]
["bitfinex","ETHUSD",1740060967815,7.91074877,2764.7,2764.4,0.279]
["bitfinex","ETHUSD",1740060967974,3.61688,2764.9,2764.4,3.279]
["bitfinex","ETHUSD",1740060968177,3.61689,2764.8,2764.4,5.2040596]
["bitfinex","ETHUSD",1740060968413,3.61677,2764.9,2764.5,4.22907604]
["bitfinex","ETHUSD",1740060968717,3.61713,2764.7,2764.4,8.29611156]
["bitfinex","ETHUSD",1740060968918,3.61713,2764.7,2764.6,0.279]
["bitfinex","ETHUSD",1740060969119,0.805,2764.7,2764.3,8.404]
["bitfinex","ETHUSD",1740060969280,3.61715,2764.6,2764.3,8.404]
["bitfinex","ETHUSD",1740060969996,3.61718,2764.6,2764.3,4.857988]
["bitfinex","ETHUSD",1740060970300,3.61676,2764.9,2764.3,4.857988]
["bitfinex","ETHUSD",1740060970612,3.61742,2764.4,2764.3,0.279]
["bitfinex","ETHUSD",1740060971016,3.61756,2764.3,2764.2,0.279]
["bitfinex","ETHUSD",1740060971575,3.61743,2764.4,2764.2,0.279]
["bitfinex","ETHUSD",1740060971977,3.61781,2764.1,2764.0,3.0]
["bitfinex","ETHUSD",1740060972217,3.61781,2764.1,2764.0,0.279]
["bitfinex","ETHUSD",1740060972421,3.61781,2764.1,2763.9,0.1504]
["bitfinex","ETHUSD",1740060972618,3.61794,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060973332,4.39194,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060974411,0.774,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060974679,4.39194,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060976095,8.68556877,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060976294,9.76971086,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060977395,8.68556877,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060977601,7.91156877,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060977837,4.29362877,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060978498,4.29362877,2764.0,2763.9,3.76847]
["bitfinex","ETHUSD",1740060978698,4.29362877,2764.0,2763.9,10.99589429]
["bitfinex","ETHUSD",1740060978903,3.61715,2764.7,2764.2,0.7765]
["bitfinex","ETHUSD",1740060979143,3.61715,2764.7,2764.3,0.279]
["bitfinex","ETHUSD",1740060979303,3.6173,2764.5,2764.3,0.279]
["bitfinex","ETHUSD",1740060979509,3.61709,2764.7,2764.3,0.279]
["bitfinex","ETHUSD",1740060979838,3.61685,2764.9,2764.3,3.89654]
["bitfinex","ETHUSD",1740060980039,3.61685,2764.9,2764.4,0.89004643]
["bitfinex","ETHUSD",1740060980343,3.61719,2764.6,2764.4,0.89004643]
["bitfinex","ETHUSD",1740060980915,3.61719,2764.6,2764.3,0.279]
["bitfinex","ETHUSD",1740060981515,3.61742,2764.4,2764.3,0.279]
["bitfinex","ETHUSD",1740060981713,4.36972,2764.4,2764.3,0.279]
["bitfinex","ETHUSD",1740060981914,3.61794,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060984452,3.61789,2764.1,2763.9,0.1504]
["bitfinex","ETHUSD",1740060984822,3.61755,2764.3,2763.9,0.1504]
["bitfinex","ETHUSD",1740060985434,7.23546,2764.2,2763.9,0.1504]
["bitfinex","ETHUSD",1740060985648,3.61792,2764.1,2763.9,0.1504]
["bitfinex","ETHUSD",1740060985850,3.61794,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060986632,4.38854,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060986838,5.189186,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060989552,9.48281477,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060991469,7.91156877,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060996949,8.70796877,2764.0,2763.9,0.1504]
["bitfinex","ETHUSD",1740060997556,3.61912,2763.1,2762.7,0.8135]
["bitfinex","ETHUSD",1740060997897,3.61912,2763.1,2762.8,0.278]
["bitfinex","ETHUSD",1740060997898,3.61938,2762.9,2762.8,0.278]
["bitfinex","ETHUSD",1740060998053,3.61938,2762.9,2762.7,3.8135]
["bitfinex","ETHUSD",1740060998249,3.61938,2762.9,2762.8,0.278]
["bitfinex","ETHUSD",1740060998445,3.61912,2763.1,2762.8,0.278]
["bitfinex","ETHUSD",1740060998787,7.91256877,2763.3,2762.8,1.49975]
["bitfinex","ETHUSD",1740060998973,4.29362877,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1740060999175,4.29362877,2763.8,2763.4,4.38572]
["bitfinex","ETHUSD",1740060999381,3.61857,2763.6,2763.4,0.767]
["bitfinex","ETHUSD",1740060999583,3.61846,2763.7,2763.4,0.767]
["bitfinex","ETHUSD",1740060999765,3.61846,2763.6,2763.4,0.767]
["bitfinex","ETHUSD",1740060999957,3.61846,2763.7,2763.4,0.767]
["bitfinex","ETHUSD",1740061000389,3.61847,2763.6,2763.4,0.767]
["bitfinex","ETHUSD",1740061000593,3.61846,2763.7,2763.4,0.767]
["bitfinex","ETHUSD",1740061001310,3.61848,2763.6,2763.4,0.767]
["bitfinex","ETHUSD",1740061001526,3.61859,2763.5,2763.4,0.767]
["bitfinex","ETHUSD",1740061001692,3.61848,2763.6,2763.4,0.767]
["bitfinex","ETHUSD",1740061001893,7.91186877,2763.8,2763.4,0.767]
["bitfinex","ETHUSD",1740061001894,3.61833,2763.7,2763.4,0.767]
["bitfinex","ETHUSD",1740061002687,11.53015877,2763.8,2763.4,0.767]
["bitfinex","ETHUSD",1740061002890,4.29362877,2763.8,2763.4,1.17889575]
["bitfinex","ETHUSD",1740061003094,7.91190877,2763.8,2763.4,1.17889575]
["bitfinex","ETHUSD",1740061003273,7.91190877,2763.8,2763.4,4.79760575]
["bitfinex","ETHUSD",1740061003633,7.91190877,2763.8,2763.4,1.17889575]
["bitfinex","ETHUSD",1740061004418,11.53022877,2763.8,2763.4,1.17889575]
["bitfinex","ETHUSD",1740061004571,3.61834,2763.7,2763.4,1.17889575]
["bitfinex","ETHUSD",1740061005076,4.29362877,2763.8,2763.4,1.17889575]
["bitfinex","ETHUSD",1740061005390,7.91190877,2763.8,2763.4,1.17889575]
["bitfinex","ETHUSD",1740061006221,7.91190877,2763.8,2763.4,4.79761575]
["bitfinex","ETHUSD",1740061006435,4.29362877,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1740061006727,4.29362877,2764.2,2763.8,3.37264927]
["bitfinex","ETHUSD",1740061007076,3.61804,2764.0,2763.8,3.37264927]
["bitfinex","ETHUSD",1740061007427,3.61808,2763.9,2763.7,0.276]
["bitfinex","ETHUSD",1740061007639,3.6182,2763.8,2763.7,0.276]
["bitfinex","ETHUSD",1740061008120,3.61794,2764.0,2763.7,0.276]
["bitfinex","ETHUSD",1740061008413,11.52913877,2764.2,2763.7,1.30272193]
["bitfinex","ETHUSD",1740061008618,3.61782,2764.1,2763.7,1.30272193]
["bitfinex","ETHUSD",1740061008779,7.91131877,2764.2,2763.8,0.7671]
["bitfinex","ETHUSD",1740061009926,3.61782,2764.1,2763.8,0.7671]
["bitfinex","ETHUSD",1740061010426,3.61781,2764.1,2763.8,0.7671]
["bitfinex","ETHUSD",1740061011311,3.61802,2764.0,2763.8,0.7671]
["bitfinex","ETHUSD",1740061012311,3.61807,2763.9,2763.7,0.276]
["bitfinex","ETHUSD",1740061012510,3.61822,2763.8,2763.6,3.0]
["bitfinex","ETHUSD",1740061012758,3.61822,2763.8,2763.7,0.275]
["bitfinex","ETHUSD",1740061013132,3.61808,2763.9,2763.7,0.275]
["bitfinex","ETHUSD",1740061013434,3.61807,2763.9,2763.7,0.275]
["bitfinex","ETHUSD",1740061013638,4.29362877,2764.2,2763.7,0.275]
["bitfinex","ETHUSD",1740061013840,3.61814,2763.9,2763.7,0.275]
["bitfinex","ETHUSD",1740061014351,3.61845,2763.7,2763.5,0.8024]
["bitfinex","ETHUSD",1740061014539,0.8197,2764.1,2763.4,0.275]
["bitfinex","ETHUSD",1740061014745,4.29362877,2764.2,2762.9,9.54672846]
["bitfinex","ETHUSD",1740061014746,3.61906,2763.2,2762.9,6.0987]
["bitfinex","ETHUSD",1740061015045,3.61939,2762.9,2762.6,0.7787]
["bitfinex","ETHUSD",1740061015213,3.61939,2762.9,2762.4,5.01554087]
["bitfinex","ETHUSD",1740061015529,3.61917,2763.1,2762.5,0.275]
["bitfinex","ETHUSD",1740061015732,4.29362877,2763.4,2762.9,4.39995]
["bitfinex","ETHUSD",1740061015938,4.29362877,2763.4,2762.9,8.62668846]
["bitfinex","ETHUSD",1740061016634,4.29362877,2763.4,2762.9,3.7806]
["bitfinex","ETHUSD",1740061016840,3.61899,2763.2,2762.9,3.7806]
["bitfinex","ETHUSD",1740061017175,3.61918,2763.1,2763.0,0.275]
["bitfinex","ETHUSD",1740061018372,3.61899,2763.2,2763.0,0.275]
["bitfinex","ETHUSD",1740061018572,7.91239877,2763.4,2763.0,0.275]
["bitfinex","ETHUSD",1740061020896,3.61978,2762.6,2762.4,0.61681087]
["bitfinex","ETHUSD",1740061021096,7.23964,2762.6,2762.4,0.61681087]
["bitfinex","ETHUSD",1740061021252,3.6199,2762.5,2762.4,0.61681087]
["bitfinex","ETHUSD",1740061021591,7.91352877,2762.5,2762.4,0.89281087]
["bitfinex","ETHUSD",1740061022704,8.71252608,2762.5,2762.4,0.61681087]
["bitfinex","ETHUSD",1740061023486,5.09262608,2762.5,2761.7,4.44231]
["bitfinex","ETHUSD",1740061023688,3.62034,2762.2,2761.7,0.8214]
["bitfinex","ETHUSD",1740061024065,3.62059,2762.0,2761.5,8.65636846]
["bitfinex","ETHUSD",1740061024261,3.62045,2762.1,2761.5,8.65636846]
["bitfinex","ETHUSD",1740061024591,3.62083,2761.8,2761.5,0.8085]
["bitfinex","ETHUSD",1740061024791,3.62104,2761.7,2761.6,0.276]
["bitfinex","ETHUSD",1740061025150,3.62122,2761.5,2761.0,8.9385]
["bitfinex","ETHUSD",1740061025389,3.62104,2761.7,2761.1,0.276]
["bitfinex","ETHUSD",1740061025589,4.29362877,2761.9,2761.1,2.02828625]
["bitfinex","ETHUSD",1740061025798,3.62104,2761.7,2761.1,5.64994625]
["bitfinex","ETHUSD",1740061026093,3.62104,2761.7,2761.2,3.03479608]
["bitfinex","ETHUSD",1740061026296,7.91441877,2761.9,2761.2,6.65638608]
["bitfinex","ETHUSD",1740061026465,7.91441877,2761.9,2761.3,1.23063323]
["bitfinex","ETHUSD",1740061026658,7.91440877,2761.9,2761.3,1.23063323]
["bitfinex","ETHUSD",1740061026857,7.91440877,2761.9,2761.4,0.03642525]
["bitfinex","ETHUSD",1740061027473,4.29362877,2761.9,2761.4,0.03642525]
["bitfinex","ETHUSD",1740061027654,7.91439877,2761.9,2761.4,0.03642525]
["bitfinex","ETHUSD",1740061027865,4.29362877,2761.9,2761.4,0.03642525]
["bitfinex","ETHUSD",1740061028062,4.29362877,2761.9,2761.6,3.0]
["bitfinex","ETHUSD",1740061028277,4.29362877,2762.3,2761.9,0.7783]
["bitfinex","ETHUSD",1740061028479,4.29362877,2762.8,2762.0,0.276]
["bitfinex","ETHUSD",1740061028706,3.61974,2762.7,2762.2,3.37658077]
["bitfinex","ETHUSD",1740061028998,3.61974,2762.7,2762.3,0.03640782]
["bitfinex","ETHUSD",1740061029304,3.61988,2762.6,2762.3,0.03640782]
["bitfinex","ETHUSD",1740061029498,3.61996,2762.5,2762.2,3.37658077]
["bitfinex","ETHUSD",1740061029721,3.61996,2762.5,2762.4,0.03639955]
["bitfinex","ETHUSD",1740061029920,3.62004,2762.4,2762.3,0.03640782]
["bitfinex","ETHUSD",1740061030068,3.62004,2762.4,2762.1,0.276]
["bitfinex","ETHUSD",1740061030069,0.7645,2762.4,2762.1,0.276]
["bitfinex","ETHUSD",1740061030269,5.05812877,2762.8,2762.1,0.276]
["bitfinex","ETHUSD",1740061030508,8.67774877,2762.8,2762.1,1.1019]
["bitfinex","ETHUSD",1740061030817,5.05812877,2762.8,2762.1,1.1019]
["bitfinex","ETHUSD",1740061030975,3.61974,2762.7,2762.2,0.472238]
["bitfinex","ETHUSD",1740061031176,3.61973,2762.7,2762.2,4.092518]
["bitfinex","ETHUSD",1740061031544,3.61973,2762.7,2762.2,0.472238]
["bitfinex","ETHUSD",1740061031973,3.61985,2762.6,2762.2,0.472238]
["bitfinex","ETHUSD",1740061032613,3.61973,2762.7,2762.2,4.092538]
["bitfinex","ETHUSD",1740061032835,7.23948,2762.7,2762.2,0.472238]
["bitfinex","ETHUSD",1740061033115,3.61994,2762.5,2762.2,0.472238]
["bitfinex","ETHUSD",1740061033301,3.61994,2762.5,2762.1,1.1019]
["bitfinex","ETHUSD",1740061033512,3.61979,2762.6,2762.1,1.1019]
["bitfinex","ETHUSD",1740061033705,7.23945,2762.7,2762.1,4.72232]
["bitfinex","ETHUSD",1740061033907,7.23942,2762.7,2762.2,0.50819183]
["bitfinex","ETHUSD",1740061034072,3.61969,2762.7,2762.2,0.50819183]
["bitfinex","ETHUSD",1740061034272,3.61998,2762.5,2762.2,0.03595983]
["bitfinex","ETHUSD",1740061034493,3.62011,2762.4,2762.2,0.03595983]
["bitfinex","ETHUSD",1740061035824,3.61998,2762.5,2762.2,0.03595983]
["bitfinex","ETHUSD",1740061036129,3.62017,2762.3,2762.2,0.03595983]
["bitfinex","ETHUSD",1740061036328,3.982187,2762.3,2762.2,0.03595983]
["bitfinex","ETHUSD",1740061036625,3.62005,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061036775,3.62009,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061036976,7.91317877,2762.8,2762.2,0.84976108]
["bitfinex","ETHUSD",1740061037276,3.61972,2762.7,2762.2,0.84976108]
["bitfinex","ETHUSD",1740061037510,7.91317877,2762.8,2762.2,1.62428019]
["bitfinex","ETHUSD",1740061037727,4.29362877,2762.8,2762.2,0.84976108]
["bitfinex","ETHUSD",1740061038027,3.61992,2762.5,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061038227,3.6201,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061038428,7.91372877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061039025,7.91378877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061039531,3.62017,2762.3,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061040506,8.74196877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061040710,12.36210877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061040881,8.74196877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061041382,12.36211877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061042411,8.74196877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061042710,12.36211877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061042960,3.62017,2762.3,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061044741,5.12192877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061044940,8.74202877,2762.4,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061045138,3.62017,2762.3,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061045693,4.85638988,2762.3,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061045899,3.62017,2762.3,2762.2,0.03536108]
["bitfinex","ETHUSD",1740061046118,3.6203,2762.2,2761.7,3.89494]
["bitfinex","ETHUSD",1740061046408,3.6203,2762.2,2761.7,0.274]
["bitfinex","ETHUSD",1740061046724,3.6203,2762.2,2761.7,3.274]
["bitfinex","ETHUSD",1740061046931,3.6203,2762.2,2761.7,4.402531]
["bitfinex","ETHUSD",1740061047441,3.62043,2762.1,2761.7,1.402531]
["bitfinex","ETHUSD",1740061047809,3.6203,2762.2,2761.7,1.402531]
["bitfinex","ETHUSD",1740061048037,3.62051,2762.1,2761.7,1.128531]
["bitfinex","ETHUSD",1740061048239,3.62071,2761.9,2761.7,0.275]
["bitfinex","ETHUSD",1740061048831,3.62071,2761.9,2761.8,0.03580041]
["bitfinex","ETHUSD",1740061049367,3.62057,2762.0,2761.3,2.04303323]
["bitfinex","ETHUSD",1740061049659,3.62069,2761.9,2761.5,0.275]
["bitfinex","ETHUSD",1740061050013,3.62069,2761.9,2761.6,0.03587399]
["bitfinex","ETHUSD",1740061050602,3.62057,2762.0,2761.6,0.03587399]
["bitfinex","ETHUSD",1740061050943,3.62082,2761.8,2761.6,0.03587399]
["bitfinex","ETHUSD",1740061051144,0.7697,2761.9,2761.6,0.03587399]
["bitfinex","ETHUSD",1740061051297,3.62095,2761.7,2761.6,0.03587399]
["bitfinex","ETHUSD",1740061051498,3.62082,2761.8,2761.6,0.03587399]
["bitfinex","ETHUSD",1740061052348,3.62095,2761.7,2761.6,0.03587399]
["bitfinex","ETHUSD",1740061052695,4.29362877,2761.8,2761.3,1.0864]
["bitfinex","ETHUSD",1740061052895,3.62097,2761.7,2761.6,0.03603797]
["bitfinex","ETHUSD",1740061053157,3.62097,2761.7,2761.3,1.0864]
["bitfinex","ETHUSD",1740061053458,3.62143,2761.4,2760.9,0.98083415]
["bitfinex","ETHUSD",1740061053761,3.6216,2761.3,2760.9,0.98083415]
["bitfinex","ETHUSD",1740061053910,3.62167,2761.2,2760.9,0.98083415]
["bitfinex","ETHUSD",1740061056450,4.43312,2761.4,2760.9,0.70683415]
["bitfinex","ETHUSD",1740061057426,3.62178,2761.1,2760.9,0.70683415]
["bitfinex","ETHUSD",1740061057923,3.62163,2761.2,2760.9,0.70683415]
["bitfinex","ETHUSD",1740061058355,4.29362877,2761.3,2760.9,0.70683415]
["bitfinex","ETHUSD",1740061058519,4.29362877,2761.1,2760.4,0.7637]
["bitfinex","ETHUSD",1740061058851,7.24389,2761.0,2760.5,3.65770835]
["bitfinex","ETHUSD",1740061059023,7.24392,2761.0,2760.5,3.65770835]
["bitfinex","ETHUSD",1740061059221,3.62194,2761.0,2760.5,0.03520835]
["bitfinex","ETHUSD",1740061059659,3.62214,2760.8,2760.5,0.03520835]
["bitfinex","ETHUSD",1740061059955,0.8217,2761.0,2760.5,0.03520835]
["bitfinex","ETHUSD",1740061060106,3.6224,2760.6,2760.5,0.30920835]
["bitfinex","ETHUSD",1740061060306,3.6221,2760.9,2760.5,0.274]
["bitfinex","ETHUSD",1740061060521,7.91549877,2761.1,2760.5,8.13392359]
["bitfinex","ETHUSD",1740061060821,7.91549877,2761.1,2760.6,0.81339236]
["bitfinex","ETHUSD",1740061061137,7.91549877,2761.1,2760.7,0.03479958]
["bitfinex","ETHUSD",1740061061726,7.91549877,2761.1,2760.8,0.274]
["bitfinex","ETHUSD",1740061061929,3.62194,2761.0,2760.8,0.274]
["bitfinex","ETHUSD",1740061062151,3.62187,2761.0,2760.9,0.0349257]
["bitfinex","ETHUSD",1740061062332,4.77560688,2761.0,2760.9,0.0349257]
["bitfinex","ETHUSD",1740061062675,4.77560688,2761.0,2760.5,1.0972]
["bitfinex","ETHUSD",1740061062676,3.62228,2760.7,2760.5,1.0972]
["bitfinex","ETHUSD",1740061063264,3.62228,2760.7,2760.6,0.03493627]
["bitfinex","ETHUSD",1740061063473,3.62228,2760.7,2760.4,0.274]
["bitfinex","ETHUSD",1740061063871,3.62228,2760.7,2760.5,0.03494456]
["bitfinex","ETHUSD",1740061064225,0.8178,2760.9,2760.5,0.03494456]
["bitfinex","ETHUSD",1740061064437,3.62194,2761.0,2760.6,0.7787]
["bitfinex","ETHUSD",1740061064763,7.91542877,2761.1,2760.6,4.43603481]
["bitfinex","ETHUSD",1740061064971,7.91542877,2761.1,2760.7,3.41560922]
["bitfinex","ETHUSD",1740061064972,4.29362877,2761.1,2760.7,3.41560922]
["bitfinex","ETHUSD",1740061065121,3.62128,2761.5,2761.0,3.37938745]
["bitfinex","ETHUSD",1740061065320,5.11142877,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1740061065321,4.29362877,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1740061065538,4.29362877,2761.7,2761.1,0.81363054]
["bitfinex","ETHUSD",1740061065539,3.62119,2761.6,2761.1,0.81363054]
["bitfinex","ETHUSD",1740061065866,3.62119,2761.6,2761.2,0.274]
["bitfinex","ETHUSD",1740061066070,3.62124,2761.5,2761.2,0.30871537]
["bitfinex","ETHUSD",1740061066270,4.29362877,2761.7,2761.2,1.11757165]
["bitfinex","ETHUSD",1740061066420,4.29362877,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1740061066625,4.29362877,2761.7,2761.4,0.03469882]
["bitfinex","ETHUSD",1740061066859,3.62111,2761.6,2761.2,4.70445628]
["bitfinex","ETHUSD",1740061067167,3.62111,2761.6,2761.5,0.03469054]
["bitfinex","ETHUSD",1740061067374,3.62148,2761.3,2761.2,0.274]
["bitfinex","ETHUSD",1740061067539,3.62169,2761.2,2760.8,3.0]
["bitfinex","ETHUSD",1740061067727,3.62148,2761.3,2760.9,0.274]
["bitfinex","ETHUSD",1740061068338,3.62134,2761.5,2761.0,3.0]
["bitfinex","ETHUSD",1740061068839,5.05202877,2761.7,2761.0,3.0]
["bitfinex","ETHUSD",1740061068840,11.53570877,2761.7,2761.1,0.8237]
["bitfinex","ETHUSD",1740061069043,11.53571877,2761.7,2761.2,3.0]
["bitfinex","ETHUSD",1740061069279,3.62109,2761.6,2761.2,4.38247275]
["bitfinex","ETHUSD",1740061069612,7.91466877,2761.7,2761.2,4.38247275]
["bitfinex","ETHUSD",1740061069776,7.91466877,2761.7,2761.2,8.00406275]
["bitfinex","ETHUSD",1740061069978,7.91465877,2761.7,2761.2,8.00406275]
["bitfinex","ETHUSD",1740061070281,7.91465877,2761.7,2761.2,4.38247275]
["bitfinex","ETHUSD",1740061070473,3.62116,2761.6,2761.2,1.38247275]
["bitfinex","ETHUSD",1740061070872,3.62128,2761.5,2761.1,0.274]
["bitfinex","ETHUSD",1740061071060,3.62128,2761.5,2761.1,3.274]
["bitfinex","ETHUSD",1740061071461,3.62108,2761.6,2761.1,6.89568]
["bitfinex","ETHUSD",1740061071663,7.24224,2761.6,2761.1,6.89568]
["bitfinex","ETHUSD",1740061071864,7.24224,2761.6,2761.1,4.407393]
["bitfinex","ETHUSD",1740061072059,3.62123,2761.5,2761.1,4.407393]
["bitfinex","ETHUSD",1740061072917,3.62137,2761.4,2761.1,1.407393]
["bitfinex","ETHUSD",1740061073117,3.62137,2761.4,2761.1,0.274]
["bitfinex","ETHUSD",1740061073482,3.62122,2761.5,2761.1,3.274]
["bitfinex","ETHUSD",1740061074119,3.62116,2761.6,2761.1,6.65338745]
["bitfinex","ETHUSD",1740061074318,3.62116,2761.6,2761.1,10.27499745]
["bitfinex","ETHUSD",1740061074513,3.62116,2761.6,2761.1,11.7463142]
["bitfinex","ETHUSD",1740061074823,0.7904,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1740061075023,4.29362877,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1740061075223,4.29362877,2762.8,2762.4,6.37938745]
["bitfinex","ETHUSD",1740061075537,4.29362877,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1740061075724,4.29362877,2763.1,2762.9,3.61935]
["bitfinex","ETHUSD",1740061075926,7.23707,2763.6,2762.9,4.4504]
["bitfinex","ETHUSD",1740061076064,3.61875,2763.4,2762.9,4.4504]
["bitfinex","ETHUSD",1740061076271,3.61898,2763.3,2762.9,0.8311]
["bitfinex","ETHUSD",1740061076583,3.61946,2762.9,2762.4,3.0]
["bitfinex","ETHUSD",1740061076807,3.61946,2762.9,2762.5,0.275]
["bitfinex","ETHUSD",1740061077174,0.8314,2763.1,2762.5,0.275]
["bitfinex","ETHUSD",1740061077407,3.61976,2762.7,2762.5,0.275]
["bitfinex","ETHUSD",1740061078089,3.61943,2762.9,2762.5,0.275]
["bitfinex","ETHUSD",1740061078430,3.61892,2763.3,2762.5,7.27428745]
["bitfinex","ETHUSD",1740061078578,3.61909,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1740061078781,3.61913,2763.1,2762.5,8.38441619]
["bitfinex","ETHUSD",1740061080468,3.61913,2763.1,2762.5,4.76451619]
["bitfinex","ETHUSD",1740061080681,3.61913,2763.1,2762.5,8.38440619]
["bitfinex","ETHUSD",1740061080883,3.61913,2763.1,2762.5,8.38436619]
["bitfinex","ETHUSD",1740061081134,4.29362877,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1740061081716,4.29362877,2763.2,2762.8,0.8301]
["bitfinex","ETHUSD",1740061081988,7.91264877,2763.2,2762.8,0.8301]
["bitfinex","ETHUSD",1740061082398,4.29362877,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1740061082700,4.29362877,2763.2,2763.0,0.7865061]
["bitfinex","ETHUSD",1740061082908,4.29362877,2763.6,2763.2,3.61892]
["bitfinex","ETHUSD",1740061083109,4.29362877,2763.6,2763.3,1.0539]
["bitfinex","ETHUSD",1740061083313,4.29362877,2763.6,2763.4,6.99810745]
["bitfinex","ETHUSD",1740061083504,4.29362877,2763.6,2763.4,3.37938745]
["bitfinex","ETHUSD",1740061084229,4.29362877,2763.6,2763.4,4.18459819]
["bitfinex","ETHUSD",1740061084433,3.61778,2764.2,2763.4,7.80330819]
["bitfinex","ETHUSD",1740061084585,3.61778,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1740061084790,3.61778,2764.2,2763.8,0.7953]
["bitfinex","ETHUSD",1740061085092,7.91078877,2764.6,2764.1,6.61774]
["bitfinex","ETHUSD",1740061085419,4.29362877,2764.6,2764.4,4.37677]
["bitfinex","ETHUSD",1740061085720,4.29362877,2764.6,2764.4,0.7594]
["bitfinex","ETHUSD",1740061085913,7.91090877,2764.6,2764.4,0.7594]
["bitfinex","ETHUSD",1740061086082,4.29362877,2765.0,2764.4,3.7594]
["bitfinex","ETHUSD",1740061086284,3.61683,2764.9,2764.4,3.7594]
["bitfinex","ETHUSD",1740061086485,3.61683,2764.9,2764.4,4.83503174]
["bitfinex","ETHUSD",1740061086726,3.61683,2764.9,2764.4,1.83503174]
["bitfinex","ETHUSD",1740061086885,4.29362877,2765.0,2764.4,1.83503174]
["bitfinex","ETHUSD",1740061087087,0.7722,2765.4,2764.6,3.0]
["bitfinex","ETHUSD",1740061087309,3.61684,2764.9,2764.6,3.0]
["bitfinex","ETHUSD",1740061087522,3.61645,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1740061087723,4.29362877,2765.4,2764.9,0.8062]
["bitfinex","ETHUSD",1740061087953,3.61609,2765.5,2765.1,4.22485407]
["bitfinex","ETHUSD",1740061089058,3.61574,2765.7,2765.0,0.275]
["bitfinex","ETHUSD",1740061089059,3.61647,2765.2,2765.0,0.275]
["bitfinex","ETHUSD",1740061089449,3.61615,2765.4,2765.0,0.275]
["bitfinex","ETHUSD",1740061089688,3.61625,2765.3,2765.0,0.275]
["bitfinex","ETHUSD",1740061089835,3.61615,2765.4,2765.0,0.275]
["bitfinex","ETHUSD",1740061090040,3.61615,2765.4,2765.0,3.275]
["bitfinex","ETHUSD",1740061090222,3.61629,2765.3,2765.1,0.769795]
["bitfinex","ETHUSD",1740061090421,3.61615,2765.4,2765.1,0.769795]
["bitfinex","ETHUSD",1740061090763,3.61591,2765.6,2765.1,0.769795]
["bitfinex","ETHUSD",1740061090960,3.61591,2765.6,2765.2,3.0]
["bitfinex","ETHUSD",1740061091326,3.61601,2765.5,2765.2,3.0]
["bitfinex","ETHUSD",1740061091672,3.61591,2765.6,2765.2,3.82696491]
["bitfinex","ETHUSD",1740061092048,3.616,2765.5,2765.2,3.82696491]
["bitfinex","ETHUSD",1740061092385,3.61599,2765.5,2765.2,3.82696491]
["bitfinex","ETHUSD",1740061093107,3.6162,2765.4,2765.2,3.82696491]
["bitfinex","ETHUSD",1740061093755,3.61596,2765.6,2765.2,3.82696491]
["bitfinex","ETHUSD",1740061093938,3.61596,2765.6,2765.3,0.8821614]
["bitfinex","ETHUSD",1740061094240,3.61604,2765.5,2765.3,0.8821614]
["bitfinex","ETHUSD",1740061095372,3.61567,2765.8,2765.3,0.8821614]
["bitfinex","ETHUSD",1740061095373,3.61589,2765.6,2765.4,0.8281]
["bitfinex","ETHUSD",1740061095990,7.23181,2765.6,2765.4,0.8281]
["bitfinex","ETHUSD",1740061096194,3.61624,2765.3,2765.2,3.0]
["bitfinex","ETHUSD",1740061096372,3.61612,2765.4,2765.2,3.275]
["bitfinex","ETHUSD",1740061096565,3.61591,2765.6,2765.2,4.10494541]
["bitfinex","ETHUSD",1740061096566,3.616,2765.5,2765.2,4.10494541]
["bitfinex","ETHUSD",1740061096767,3.61591,2765.6,2765.2,4.10494541]
["bitfinex","ETHUSD",1740061096971,3.61618,2765.4,2765.2,4.10494541]
["bitfinex","ETHUSD",1740061097486,3.61593,2765.6,2765.2,4.10494541]
["bitfinex","ETHUSD",1740061098188,7.90901877,2766.0,2765.3,0.03615939]
["bitfinex","ETHUSD",1740061098189,3.61567,2765.8,2765.3,0.03615939]
["bitfinex","ETHUSD",1740061098369,3.61567,2765.8,2765.3,1.19822389]
["bitfinex","ETHUSD",1740061098691,3.61517,2766.2,2765.7,4.22485407]
["bitfinex","ETHUSD",1740061098894,3.61482,2766.4,2765.8,3.0]
["bitfinex","ETHUSD",1740061099095,3.61482,2766.4,2766.0,4.22485407]
["bitfinex","ETHUSD",1740061099413,3.61482,2766.4,2766.1,1.0343]
["bitfinex","ETHUSD",1740061100006,3.61449,2766.7,2766.3,4.22485407]
["bitfinex","ETHUSD",1740061100311,3.61456,2766.6,2766.3,4.22485407]
["bitfinex","ETHUSD",1740061100454,7.22903,2766.7,2766.3,4.22485407]
["bitfinex","ETHUSD",1740061100665,3.61449,2766.7,2766.3,4.22485407]
["bitfinex","ETHUSD",1740061100870,3.61449,2766.7,2766.3,4.83951472]
["bitfinex","ETHUSD",1740061101304,3.61469,2766.5,2766.3,4.83951472]
["bitfinex","ETHUSD",1740061101510,0.7863,2767.2,2766.1,0.7583]
["bitfinex","ETHUSD",1740061101809,3.61506,2766.2,2766.1,0.7583]
["bitfinex","ETHUSD",1740061101966,3.61497,2766.3,2766.1,1.0343]
["bitfinex","ETHUSD",1740061102167,3.61489,2766.4,2766.2,0.52591541]
["bitfinex","ETHUSD",1740061102398,3.61493,2766.3,2766.2,0.52591541]
["bitfinex","ETHUSD",1740061102600,3.61506,2766.2,2766.1,0.7583]
["bitfinex","ETHUSD",1740061102800,3.61506,2766.2,2766.1,1.0343]
["bitfinex","ETHUSD",1740061104326,3.61494,2766.3,2766.1,1.0343]
["bitfinex","ETHUSD",1740061105117,3.61489,2766.4,2766.1,1.0343]
["bitfinex","ETHUSD",1740061105321,3.61494,2766.3,2766.1,1.56383034]
["bitfinex","ETHUSD",1740061105535,3.61474,2766.5,2766.1,1.0343]
["bitfinex","ETHUSD",1740061105695,3.61474,2766.5,2766.2,0.0361463]
["bitfinex","ETHUSD",1740061105897,3.61441,2766.7,2766.2,3.6511963]
["bitfinex","ETHUSD",1740061106119,3.61441,2766.7,2766.3,0.7911]
["bitfinex","ETHUSD",1740061106319,3.61454,2766.6,2766.5,4.22485407]
["bitfinex","ETHUSD",1740061107034,3.6148,2766.4,2766.2,4.22485407]
["bitfinex","ETHUSD",1740061107238,3.61493,2766.3,2766.2,4.22485407]
["bitfinex","ETHUSD",1740061107434,3.61493,2766.3,2766.2,4.49985407]
["bitfinex","ETHUSD",1740061107638,3.61493,2766.3,2766.2,7.49985407]
["bitfinex","ETHUSD",1740061108397,4.72299165,2766.9,2766.2,7.49985407]
["bitfinex","ETHUSD",1740061108398,4.29362877,2766.9,2766.3,3.0]
["bitfinex","ETHUSD",1740061109455,3.61418,2766.9,2766.6,3.40198459]
["bitfinex","ETHUSD",1740061109601,3.61392,2767.1,2766.7,0.42035846]
["bitfinex","ETHUSD",1740061109800,3.61392,2767.1,2766.9,3.36584272]
["bitfinex","ETHUSD",1740061109801,3.61408,2767.0,2766.9,3.36584272]
["bitfinex","ETHUSD",1740061111103,3.61441,2766.7,2766.6,3.36584272]
["bitfinex","ETHUSD",1740061111441,3.61429,2766.8,2766.6,3.36584272]
["bitfinex","ETHUSD",1740061111640,3.61429,2766.8,2766.6,3.78258699]
["bitfinex","ETHUSD",1740061112317,3.61438,2766.8,2766.6,3.78258699]
["bitfinex","ETHUSD",1740061112519,3.61441,2766.7,2766.6,3.78258699]
["bitfinex","ETHUSD",1740061112718,3.61441,2766.7,2766.6,0.41674427]
["bitfinex","ETHUSD",1740061113405,3.61441,2766.7,2766.5,3.8016]
["bitfinex","ETHUSD",1740061113942,3.61463,2766.6,2766.2,0.8187]
["bitfinex","ETHUSD",1740061114139,4.29362877,2766.9,2766.6,0.275]
["bitfinex","ETHUSD",1740061114546,3.61428,2766.8,2766.6,0.275]
["bitfinex","ETHUSD",1740061114751,3.61441,2766.7,2766.6,0.275]
["bitfinex","ETHUSD",1740061114950,11.52213877,2766.9,2766.6,0.275]
["bitfinex","ETHUSD",1740061115253,7.90785877,2766.9,2766.6,0.275]
["bitfinex","ETHUSD",1740061115452,4.29362877,2766.9,2766.7,4.61059735]
["bitfinex","ETHUSD",1740061115750,7.90777877,2766.9,2766.8,0.7526]
["bitfinex","ETHUSD",1740061115932,3.61415,2766.9,2766.8,0.7526]
["bitfinex","ETHUSD",1740061116255,3.61413,2767.0,2766.7,4.21801711]
["bitfinex","ETHUSD",1740061117154,3.61395,2767.1,2766.7,5.10676982]
["bitfinex","ETHUSD",1740061117354,3.61408,2767.0,2766.7,5.10676982]
["bitfinex","ETHUSD",1740061117946,3.61418,2766.9,2766.7,5.10676982]
["bitfinex","ETHUSD",1740061118286,3.61395,2767.1,2766.7,5.10676982]
["bitfinex","ETHUSD",1740061118455,3.61409,2767.0,2766.7,5.10676982]
["bitfinex","ETHUSD",1740061118619,3.61373,2767.3,2766.8,0.53817698]
["bitfinex","ETHUSD",1740061118819,5.07792877,2767.5,2767.1,3.0]
["bitfinex","ETHUSD",1740061119020,0.1498199,2767.7,2767.1,3.03613485]
["bitfinex","ETHUSD",1740061119337,3.61338,2767.5,2767.1,3.0]
["bitfinex","ETHUSD",1740061119532,3.61338,2767.5,2767.1,4.52771971]
["bitfinex","ETHUSD",1740061119734,3.61324,2767.6,2767.1,8.14158971]
["bitfinex","ETHUSD",1740061120060,0.1498199,2767.7,2767.3,4.21801711]
["bitfinex","ETHUSD",1740061120226,0.1498199,2767.7,2767.4,0.275]
["bitfinex","ETHUSD",1740061120425,0.1498199,2767.7,2767.6,4.21801711]
["bitfinex","ETHUSD",1740061120724,0.1498199,2767.7,2767.6,4.74671882]
["bitfinex","ETHUSD",1740061121420,3.7629199,2767.7,2767.6,0.52870171]
["bitfinex","ETHUSD",1740061121758,0.1498199,2767.7,2767.5,0.794]
["bitfinex","ETHUSD",1740061121972,3.7629999,2767.7,2767.5,0.794]
["bitfinex","ETHUSD",1740061122166,7.3762099,2767.7,2767.5,0.794]
["bitfinex","ETHUSD",1740061122375,3.61323,2767.6,2767.4,0.275]
["bitfinex","ETHUSD",1740061122575,3.61323,2767.6,2767.1,4.99571711]
["bitfinex","ETHUSD",1740061122756,3.61323,2767.6,2766.8,1.08817698]
["bitfinex","ETHUSD",1740061122757,3.6139,2767.1,2766.8,5.53389409]
["bitfinex","ETHUSD",1740061122957,3.6139,2767.1,2767.0,1.08538941]
["bitfinex","ETHUSD",1740061123156,3.61414,2767.0,2766.8,5.53389409]
["bitfinex","ETHUSD",1740061123461,7.22787,2767.1,2766.8,5.53389409]
["bitfinex","ETHUSD",1740061123643,3.6139,2767.1,2766.8,5.53389409]
["bitfinex","ETHUSD",1740061123848,3.6139,2767.1,2766.9,0.275]
["bitfinex","ETHUSD",1740061124048,3.61372,2767.3,2766.9,4.15683774]
["bitfinex","ETHUSD",1740061124274,4.29362877,2767.6,2767.1,4.21801711]
["bitfinex","ETHUSD",1740061124571,3.61344,2767.5,2767.3,0.8282]
["bitfinex","ETHUSD",1740061124781,4.29362877,2767.6,2767.2,3.0]
["bitfinex","ETHUSD",1740061124782,3.61363,2767.3,2767.2,3.0]
["bitfinex","ETHUSD",1740061124938,3.61388,2767.2,2767.0,0.8282]
["bitfinex","ETHUSD",1740061125140,3.61388,2767.2,2767.1,0.275]
["bitfinex","ETHUSD",1740061125570,3.61361,2767.4,2767.1,0.275]
["bitfinex","ETHUSD",1740061125820,3.61376,2767.2,2767.1,0.275]
["bitfinex","ETHUSD",1740061125979,3.61371,2767.3,2767.1,4.49301711]
["bitfinex","ETHUSD",1740061126684,3.61367,2767.3,2767.1,4.49301711]
["bitfinex","ETHUSD",1740061126982,3.61367,2767.3,2767.1,5.50798491]
["bitfinex","ETHUSD",1740061127572,3.7629699,2767.7,2767.2,6.61365]
["bitfinex","ETHUSD",1740061127774,0.1498199,2767.7,2767.5,3.0]
["bitfinex","ETHUSD",1740061127973,0.1498199,2767.7,2767.6,1.08314171]
["bitfinex","ETHUSD",1740061128947,0.1498199,2767.7,2767.6,8.45797171]
["bitfinex","ETHUSD",1740061129142,0.1498199,2767.7,2767.6,9.00797171]
["bitfinex","ETHUSD",1740061129341,3.61195,2768.6,2768.2,3.0]
["bitfinex","ETHUSD",1740061129560,3.61219,2768.4,2768.3,0.575]
["bitfinex","ETHUSD",1740061130160,3.61219,2768.4,2768.3,0.275]
["bitfinex","ETHUSD",1740061130360,3.61207,2768.5,2768.3,0.275]
["bitfinex","ETHUSD",1740061130587,3.61219,2768.4,2768.3,0.275]
["bitfinex","ETHUSD",1740061130770,3.61197,2768.6,2768.3,0.275]
["bitfinex","ETHUSD",1740061130962,3.61197,2768.6,2768.3,1.0669]
["bitfinex","ETHUSD",1740061131142,7.90507877,2769.0,2768.6,3.0]
["bitfinex","ETHUSD",1740061131143,4.29362877,2769.0,2768.6,3.0]
["bitfinex","ETHUSD",1740061131346,3.61154,2768.9,2768.8,4.21801711]
["bitfinex","ETHUSD",1740061131690,3.61189,2768.7,2768.5,4.21801711]
["bitfinex","ETHUSD",1740061131857,3.61184,2768.7,2768.5,0.58134088]
["bitfinex","ETHUSD",1740061132071,3.61193,2768.6,2768.5,0.58134088]
["bitfinex","ETHUSD",1740061132262,3.61206,2768.5,2768.4,3.0]
["bitfinex","ETHUSD",1740061132583,3.61193,2768.6,2768.4,3.0]
["bitfinex","ETHUSD",1740061132784,0.8288,2768.9,2768.4,3.0]
["bitfinex","ETHUSD",1740061132991,3.6115,2769.0,2768.8,3.0]
["bitfinex","ETHUSD",1740061133200,3.6115,2769.0,2768.8,4.51400171]
["bitfinex","ETHUSD",1740061133381,3.61192,2768.7,2768.4,4.21801711]
["bitfinex","ETHUSD",1740061133588,3.61206,2768.5,2768.3,1.0672]
["bitfinex","ETHUSD",1740061133794,3.61185,2768.7,2768.3,1.0672]
["bitfinex","ETHUSD",1740061134093,3.61185,2768.7,2768.4,0.42740833]
["bitfinex","ETHUSD",1740061134281,3.61196,2768.6,2768.4,0.42740833]
["bitfinex","ETHUSD",1740061134480,3.61206,2768.5,2768.4,0.42740833]
["bitfinex","ETHUSD",1740061134802,3.61173,2768.8,2768.4,0.42740833]
["bitfinex","ETHUSD",1740061134969,3.61183,2768.7,2768.4,0.42740833]
["bitfinex","ETHUSD",1740061135161,3.61173,2768.8,2768.5,0.70639777]
["bitfinex","ETHUSD",1740061135396,3.61193,2768.6,2768.5,0.70639777]
["bitfinex","ETHUSD",1740061135584,7.22371,2768.7,2768.5,0.70639777]
["bitfinex","ETHUSD",1740061135795,3.61193,2768.6,2768.5,0.70639777]
["bitfinex","ETHUSD",1740061135977,3.61219,2768.4,2768.3,3.0]
["bitfinex","ETHUSD",1740061136179,3.61206,2768.5,2768.2,3.48388334]
["bitfinex","ETHUSD",1740061136498,3.61221,2768.4,2768.2,3.48388334]
["bitfinex","ETHUSD",1740061136804,7.90568877,2768.5,2768.2,3.83227167]
["bitfinex","ETHUSD",1740061137115,3.61219,2768.4,2768.2,3.83227167]
["bitfinex","ETHUSD",1740061137305,3.61232,2768.3,2768.2,3.83227167]
["bitfinex","ETHUSD",1740061137663,3.61232,2768.3,2768.2,3.20688334]
["bitfinex","ETHUSD",1740061137864,4.37412,2768.3,2768.2,3.20688334]
["bitfinex","ETHUSD",1740061140192,4.37412,2768.3,2768.2,3.34e-06]
["bitfinex","ETHUSD",1740061142482,8.66774877,2768.3,2768.2,3.34e-06]
["bitfinex","ETHUSD",1740061154315,12.31774877,2768.3,2766.7,0.7895]
["bitfinex","ETHUSD",1740061154552,3.61413,2767.0,2766.7,0.7895]
["bitfinex","ETHUSD",1740061154920,3.61392,2767.1,2766.7,0.7895]
["bitfinex","ETHUSD",1740061155351,3.61417,2766.9,2766.7,0.7895]
["bitfinex","ETHUSD",1740061156021,3.61407,2767.0,2766.7,0.7895]
["bitfinex","ETHUSD",1740061156222,3.61403,2767.0,2766.7,3.7895]
["bitfinex","ETHUSD",1740061156662,3.6142,2766.9,2766.7,1.86606794]
["bitfinex","ETHUSD",1740061156872,3.61428,2766.8,2766.7,0.7895]
["bitfinex","ETHUSD",1740061157166,3.61465,2766.6,2766.4,0.7608]
["bitfinex","ETHUSD",1740061157367,3.61467,2766.5,2766.4,1.0348]
["bitfinex","ETHUSD",1740061157573,3.61444,2766.7,2766.2,8.392]
["bitfinex","ETHUSD",1740061157716,4.29362877,2767.0,2766.6,3.61447]
["bitfinex","ETHUSD",1740061157922,7.90764877,2767.0,2766.5,0.7505]
["bitfinex","ETHUSD",1740061158138,3.61416,2766.9,2766.5,0.7505]
["bitfinex","ETHUSD",1740061158473,3.61416,2766.9,2766.5,1.92451455]
["bitfinex","ETHUSD",1740061158662,3.61454,2766.6,2766.5,0.7505]
["bitfinex","ETHUSD",1740061158819,3.61454,2766.6,2766.2,1.0245]
["bitfinex","ETHUSD",1740061159025,3.61476,2766.5,2766.2,1.0245]
["bitfinex","ETHUSD",1740061159453,3.61449,2766.7,2766.2,4.63953]
["bitfinex","ETHUSD",1740061159657,3.61449,2766.7,2766.3,3.3615694]
["bitfinex","ETHUSD",1740061159884,7.22875,2766.8,2766.3,4.69361007]
["bitfinex","ETHUSD",1740061160067,3.61436,2766.8,2766.3,4.69361007]
["bitfinex","ETHUSD",1740061160396,4.29362877,2767.0,2766.3,4.69361007]
["bitfinex","ETHUSD",1740061160397,4.29362877,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1740061160695,3.61358,2767.4,2766.9,7.7262194]
["bitfinex","ETHUSD",1740061160860,3.61358,2767.4,2767.0,0.275]
["bitfinex","ETHUSD",1740061161062,3.61363,2767.3,2767.0,0.275]
["bitfinex","ETHUSD",1740061161379,7.90672877,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1740061161694,4.29362877,2767.8,2767.3,7.41076]
["bitfinex","ETHUSD",1740061161896,4.29362877,2767.8,2767.7,0.7972]
["bitfinex","ETHUSD",1740061162097,4.29362877,2768.8,2768.0,6.61271]
["bitfinex","ETHUSD",1740061162310,3.61189,2768.7,2768.1,3.3615694]
["bitfinex","ETHUSD",1740061162597,3.61219,2768.4,2768.1,1.02492794]
["bitfinex","ETHUSD",1740061162751,3.61219,2768.4,2768.0,3.275]
["bitfinex","ETHUSD",1740061163184,4.29362877,2768.8,2768.0,3.275]
["bitfinex","ETHUSD",1740061163185,3.6118,2768.7,2768.0,3.275]
["bitfinex","ETHUSD",1740061163366,3.61258,2768.1,2768.0,3.275]
["bitfinex","ETHUSD",1740061163575,3.61245,2768.2,2767.7,0.7972]
["bitfinex","ETHUSD",1740061163774,3.61272,2768.0,2767.7,1.0722]
["bitfinex","ETHUSD",1740061163963,3.61287,2767.9,2767.7,1.0722]
["bitfinex","ETHUSD",1740061164161,3.61272,2768.0,2767.7,1.0722]
["bitfinex","ETHUSD",1740061164402,0.7643,2768.3,2767.7,1.0722]
["bitfinex","ETHUSD",1740061164707,3.61284,2767.9,2767.7,1.0722]
["bitfinex","ETHUSD",1740061164852,3.61297,2767.8,2767.7,0.275]
["bitfinex","ETHUSD",1740061165059,1.63130688,2768.3,2767.7,0.275]
["bitfinex","ETHUSD",1740061165060,7.22579,2767.9,2767.7,0.275]
["bitfinex","ETHUSD",1740061165300,3.61284,2767.9,2767.7,0.275]
["bitfinex","ETHUSD",1740061166473,3.61306,2767.8,2767.4,4.90583294]
["bitfinex","ETHUSD",1740061166689,3.61306,2767.8,2767.5,0.275]
["bitfinex","ETHUSD",1740061167794,3.61323,2767.6,2767.5,0.275]
["bitfinex","ETHUSD",1740061167990,3.61323,2767.6,2767.4,0.8286]
["bitfinex","ETHUSD",1740061167991,3.61336,2767.5,2767.3,0.274]
["bitfinex","ETHUSD",1740061169211,3.61291,2767.9,2767.3,3.88751]
["bitfinex","ETHUSD",1740061169420,3.61291,2767.9,2767.3,4.937645]
["bitfinex","ETHUSD",1740061169909,3.6131,2767.8,2767.4,0.7874]
["bitfinex","ETHUSD",1740061170278,3.61314,2767.7,2767.4,0.7874]
["bitfinex","ETHUSD",1740061170479,3.61336,2767.5,2767.4,0.7874]
["bitfinex","ETHUSD",1740061170677,3.61336,2767.5,2767.2,0.275]
["bitfinex","ETHUSD",1740061170920,3.61336,2767.5,2767.1,0.275]
["bitfinex","ETHUSD",1740061170921,3.61363,2767.3,2767.1,0.275]
["bitfinex","ETHUSD",1740061171634,3.61376,2767.2,2766.6,0.7725]
["bitfinex","ETHUSD",1740061171777,3.61397,2767.1,2766.6,0.7725]
["bitfinex","ETHUSD",1740061172109,3.61441,2766.7,2766.5,0.275]
["bitfinex","ETHUSD",1740061173223,3.61435,2766.8,2766.5,0.275]
["bitfinex","ETHUSD",1740061173519,3.61424,2766.9,2766.5,0.275]
["bitfinex","ETHUSD",1740061173709,3.61436,2766.8,2766.5,0.275]
["bitfinex","ETHUSD",1740061174284,3.61424,2766.9,2766.5,0.275]
["bitfinex","ETHUSD",1740061174620,3.61446,2766.7,2766.5,0.275]
["bitfinex","ETHUSD",1740061174785,7.22868,2766.8,2766.5,0.275]
["bitfinex","ETHUSD",1740061174963,3.61454,2766.6,2766.5,0.275]
["bitfinex","ETHUSD",1740061175367,3.61454,2766.6,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061175562,7.22977,2766.4,2766.3,0.275]
["bitfinex","ETHUSD",1740061175817,3.61488,2766.4,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061176114,3.61493,2766.3,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061176310,3.61488,2766.4,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061176511,3.61477,2766.5,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061176716,3.6148,2766.4,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061177483,7.22923,2766.6,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061177703,3.61468,2766.5,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061177870,3.61493,2766.3,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061178070,3.61475,2766.5,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061178519,3.61493,2766.3,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061179527,3.61481,2766.4,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061179728,3.61493,2766.3,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061181134,4.29362877,2766.6,2766.3,0.7831]
["bitfinex","ETHUSD",1740061181655,4.29362877,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1740061181817,4.29362877,2766.6,2766.5,7.82966928]
["bitfinex","ETHUSD",1740061182001,4.29362877,2766.6,2766.5,4.21499928]
["bitfinex","ETHUSD",1740061182201,4.29362877,2766.6,2766.5,4.47957351]
["bitfinex","ETHUSD",1740061182437,4.29362877,2766.6,2766.5,0.86490351]
["bitfinex","ETHUSD",1740061182933,7.22737,2767.3,2766.7,3.61441]
["bitfinex","ETHUSD",1740061183132,3.61364,2767.3,2766.8,0.274]
["bitfinex","ETHUSD",1740061183331,3.61376,2767.2,2766.8,0.274]
["bitfinex","ETHUSD",1740061183765,4.29362877,2767.4,2766.8,0.274]
["bitfinex","ETHUSD",1740061184085,3.61403,2767.0,2766.8,0.274]
["bitfinex","ETHUSD",1740061184269,3.61392,2767.1,2766.8,0.274]
["bitfinex","ETHUSD",1740061184577,3.61391,2767.1,2766.8,0.274]
["bitfinex","ETHUSD",1740061184963,3.61383,2767.2,2766.8,0.274]
["bitfinex","ETHUSD",1740061185279,3.61398,2767.1,2766.8,0.274]
["bitfinex","ETHUSD",1740061185481,4.29362877,2767.4,2766.9,3.0]
["bitfinex","ETHUSD",1740061185682,7.90718877,2767.4,2767.0,0.03613879]
["bitfinex","ETHUSD",1740061185988,7.90718877,2767.4,2766.9,3.0]
["bitfinex","ETHUSD",1740061186272,3.61371,2767.3,2766.9,3.0]
["bitfinex","ETHUSD",1740061186471,7.90718877,2767.4,2767.0,0.78989793]
["bitfinex","ETHUSD",1740061186770,3.61369,2767.3,2767.0,0.78989793]
["bitfinex","ETHUSD",1740061187429,7.90718877,2767.4,2767.0,0.78989793]
["bitfinex","ETHUSD",1740061188042,3.61383,2767.2,2767.0,0.78989793]
["bitfinex","ETHUSD",1740061188256,3.61363,2767.3,2766.9,3.0]
["bitfinex","ETHUSD",1740061188775,3.61376,2767.2,2766.9,3.0]
["bitfinex","ETHUSD",1740061189069,3.61396,2767.1,2766.9,3.0]
["bitfinex","ETHUSD",1740061189275,3.61376,2767.2,2766.9,3.0]
["bitfinex","ETHUSD",1740061189631,7.90714877,2767.4,2767.0,0.786]
["bitfinex","ETHUSD",1740061190035,3.6137,2767.3,2767.0,0.786]
["bitfinex","ETHUSD",1740061190338,7.90714877,2767.4,2767.0,0.786]
["bitfinex","ETHUSD",1740061190658,3.6137,2767.3,2767.0,0.786]
["bitfinex","ETHUSD",1740061190861,3.6137,2767.3,2767.0,1.9309181]
["bitfinex","ETHUSD",1740061191059,7.90714877,2767.4,2767.0,1.9309181]
["bitfinex","ETHUSD",1740061191234,3.61371,2767.3,2767.0,1.9309181]
["bitfinex","ETHUSD",1740061191440,7.90714877,2767.4,2767.0,1.9309181]
["bitfinex","ETHUSD",1740061191751,4.29362877,2767.4,2767.0,1.1449181]
["bitfinex","ETHUSD",1740061191955,4.29362877,2767.4,2767.1,0.41449181]
["bitfinex","ETHUSD",1740061192266,7.90720877,2767.4,2767.1,0.41449181]
["bitfinex","ETHUSD",1740061192473,11.52082877,2767.4,2767.1,0.68849181]
["bitfinex","ETHUSD",1740061192784,3.61364,2767.3,2767.1,0.68849181]
["bitfinex","ETHUSD",1740061193088,3.61376,2767.2,2767.1,0.274]
["bitfinex","ETHUSD",1740061196887,3.61418,2766.9,2766.7,0.273]
["bitfinex","ETHUSD",1740061197074,0.7641,2767.3,2766.3,0.7804]
["bitfinex","ETHUSD",1740061197075,3.61474,2766.5,2766.3,0.7804]
["bitfinex","ETHUSD",1740061197275,3.61489,2766.4,2766.1,4.145321]
["bitfinex","ETHUSD",1740061197600,3.61493,2766.3,2765.8,0.7804]
["bitfinex","ETHUSD",1740061197893,3.61493,2766.3,2765.9,3.0]
["bitfinex","ETHUSD",1740061198242,3.61458,2766.6,2765.9,3.0]
["bitfinex","ETHUSD",1740061198442,7.90804877,2766.7,2766.4,3.364921]
["bitfinex","ETHUSD",1740061198745,3.61488,2766.4,2766.2,2.44726607]
["bitfinex","ETHUSD",1740061198945,3.61471,2766.5,2766.2,2.44726607]
["bitfinex","ETHUSD",1740061199246,4.29362877,2766.7,2766.3,3.58121871]
["bitfinex","ETHUSD",1740061199477,3.61461,2766.6,2766.3,3.58121871]
["bitfinex","ETHUSD",1740061200463,3.61493,2766.3,2766.2,2.22478734]
["bitfinex","ETHUSD",1740061200698,3.61467,2766.5,2766.2,2.49878734]
["bitfinex","ETHUSD",1740061201055,3.61482,2766.4,2766.2,2.49878734]
["bitfinex","ETHUSD",1740061201262,7.90810877,2766.7,2766.2,2.49878734]
["bitfinex","ETHUSD",1740061201466,7.90810877,2766.7,2766.2,3.82914717]
["bitfinex","ETHUSD",1740061201882,4.29362877,2766.7,2766.4,6.979591]
["bitfinex","ETHUSD",1740061202083,0.7503,2766.6,2766.3,3.0]
["bitfinex","ETHUSD",1740061202498,3.61462,2766.6,2766.3,7.02043572]
["bitfinex","ETHUSD",1740061202705,4.29362877,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1740061203050,7.90730877,2767.3,2766.7,4.42642]
["bitfinex","ETHUSD",1740061203251,0.7829,2767.7,2766.7,4.42642]
["bitfinex","ETHUSD",1740061203252,3.61376,2767.2,2766.9,3.364921]
["bitfinex","ETHUSD",1740061204411,3.61394,2767.1,2766.9,3.364921]
["bitfinex","ETHUSD",1740061204556,3.61376,2767.2,2766.9,3.364921]
["bitfinex","ETHUSD",1740061204901,3.61389,2767.1,2767.0,0.47216695]
["bitfinex","ETHUSD",1740061205106,3.61357,2767.4,2767.0,0.47216695]
["bitfinex","ETHUSD",1740061205270,8.68967877,2767.7,2767.0,0.47216695]
["bitfinex","ETHUSD",1740061205707,3.61369,2767.3,2767.0,0.47216695]
["bitfinex","ETHUSD",1740061206013,3.6133,2767.6,2767.3,0.7749]
["bitfinex","ETHUSD",1740061206152,3.61338,2767.5,2767.3,0.7749]
["bitfinex","ETHUSD",1740061206353,3.61346,2767.5,2767.3,0.7749]
["bitfinex","ETHUSD",1740061206701,3.6135,2767.4,2767.3,0.7749]
["bitfinex","ETHUSD",1740061206918,3.61346,2767.5,2767.3,0.7749]
["bitfinex","ETHUSD",1740061207253,3.61346,2767.5,2767.3,1.22725298]
["bitfinex","ETHUSD",1740061207474,3.61345,2767.5,2767.3,1.22725298]
["bitfinex","ETHUSD",1740061207786,11.52003877,2767.7,2767.3,1.22725298]
["bitfinex","ETHUSD",1740061208098,3.61332,2767.6,2767.3,1.22725298]
["bitfinex","ETHUSD",1740061208308,4.29362877,2767.7,2767.5,3.364921]
["bitfinex","ETHUSD",1740061208455,3.61284,2768.0,2767.6,0.274]
["bitfinex","ETHUSD",1740061208859,3.61285,2767.9,2767.6,0.274]
["bitfinex","ETHUSD",1740061209610,3.6131,2767.7,2767.6,0.274]
["bitfinex","ETHUSD",1740061209956,3.61298,2767.8,2767.6,0.274]
["bitfinex","ETHUSD",1740061210157,7.22603,2767.8,2767.6,0.274]
["bitfinex","ETHUSD",1740061210388,3.6131,2767.7,2767.6,0.274]
["bitfinex","ETHUSD",1740061210797,3.61336,2767.5,2766.6,5.32]
["bitfinex","ETHUSD",1740061211113,7.22769,2767.2,2766.7,0.751]
["bitfinex","ETHUSD",1740061211288,7.22769,2767.2,2766.7,3.751]
["bitfinex","ETHUSD",1740061211779,3.61354,2767.4,2766.7,7.36541]
["bitfinex","ETHUSD",1740061212001,3.61356,2767.4,2767.0,3.0]
["bitfinex","ETHUSD",1740061212374,3.61356,2767.4,2767.1,0.274]
["bitfinex","ETHUSD",1740061212801,4.29362877,2767.5,2767.3,3.61358]
["bitfinex","ETHUSD",1740061212983,4.42052,2768.2,2767.4,3.0]
["bitfinex","ETHUSD",1740061213175,3.61274,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1740061213374,4.29362877,2768.2,2767.6,0.7609]
["bitfinex","ETHUSD",1740061213703,3.61308,2767.8,2767.6,0.7609]
["bitfinex","ETHUSD",1740061214216,3.6127,2768.1,2767.6,3.7609]
["bitfinex","ETHUSD",1740061214507,3.61233,2768.3,2767.8,6.61295]
["bitfinex","ETHUSD",1740061214664,3.61233,2768.3,2767.9,0.935295]
["bitfinex","ETHUSD",1740061215059,3.61209,2768.5,2767.9,0.935295]
["bitfinex","ETHUSD",1740061215260,3.6122,2768.4,2768.0,0.7735]
["bitfinex","ETHUSD",1740061215460,3.61235,2768.3,2768.0,0.7735]
["bitfinex","ETHUSD",1740061215703,3.61265,2768.1,2767.9,0.274]
["bitfinex","ETHUSD",1740061216201,3.61228,2768.4,2767.9,0.67875]
["bitfinex","ETHUSD",1740061216495,3.61247,2768.2,2767.9,0.67875]
["bitfinex","ETHUSD",1740061217166,3.61271,2768.0,2767.9,0.67875]
["bitfinex","ETHUSD",1740061217361,3.61271,2768.0,2767.9,0.274]
["bitfinex","ETHUSD",1740061217695,3.61259,2768.1,2767.9,0.274]
["bitfinex","ETHUSD",1740061218007,3.61246,2768.2,2767.9,0.274]
["bitfinex","ETHUSD",1740061218202,3.61248,2768.2,2767.9,0.274]
["bitfinex","ETHUSD",1740061218371,0.7665,2768.7,2767.9,0.274]
["bitfinex","ETHUSD",1740061218572,7.22483,2768.3,2767.9,0.274]
["bitfinex","ETHUSD",1740061218783,3.61238,2768.3,2767.9,0.274]
["bitfinex","ETHUSD",1740061219279,3.61207,2768.5,2768.0,3.0]
["bitfinex","ETHUSD",1740061219463,3.61185,2768.7,2768.1,0.7641]
["bitfinex","ETHUSD",1740061219669,3.61204,2768.6,2768.1,4.37656]
["bitfinex","ETHUSD",1740061219927,3.61204,2768.6,2768.2,0.437656]
["bitfinex","ETHUSD",1740061220399,3.61208,2768.5,2768.2,0.437656]
["bitfinex","ETHUSD",1740061220578,3.61232,2768.3,2768.1,0.7641]
["bitfinex","ETHUSD",1740061220779,3.61245,2768.2,2768.1,0.7641]
["bitfinex","ETHUSD",1740061221085,3.61245,2768.2,2767.9,1.083]
["bitfinex","ETHUSD",1740061221764,3.61229,2768.4,2767.9,4.69581]
["bitfinex","ETHUSD",1740061221961,3.61229,2768.4,2768.0,0.469581]
["bitfinex","ETHUSD",1740061222196,3.612,2768.6,2768.2,3.0]
["bitfinex","ETHUSD",1740061222401,3.612,2768.6,2768.1,3.0]
["bitfinex","ETHUSD",1740061222402,3.61204,2768.6,2768.1,3.0]
["bitfinex","ETHUSD",1740061222603,3.61211,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1740061222901,3.61211,2768.5,2768.1,3.8165191]
["bitfinex","ETHUSD",1740061223500,3.61208,2768.5,2768.1,0.8165191]
["bitfinex","ETHUSD",1740061223729,3.61209,2768.5,2768.1,0.8165191]
["bitfinex","ETHUSD",1740061224132,3.61209,2768.5,2768.1,3.8165191]
["bitfinex","ETHUSD",1740061224339,3.6122,2768.4,2768.1,0.8165191]
["bitfinex","ETHUSD",1740061224631,3.61238,2768.3,2768.0,0.469581]
["bitfinex","ETHUSD",1740061224834,3.61167,2768.8,2767.9,1.083]
["bitfinex","ETHUSD",1740061225056,3.61235,2768.3,2767.9,1.083]
["bitfinex","ETHUSD",1740061225549,3.61212,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1740061226114,3.6122,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1740061226735,3.61234,2768.3,2768.1,3.0]
["bitfinex","ETHUSD",1740061226998,3.61203,2768.6,2768.1,3.0]
["bitfinex","ETHUSD",1740061227214,3.61217,2768.5,2768.1,3.769574]
["bitfinex","ETHUSD",1740061227429,3.61173,2768.8,2768.2,4.39406]
["bitfinex","ETHUSD",1740061227620,7.22351,2768.8,2768.2,4.39406]
["bitfinex","ETHUSD",1740061227940,3.61173,2768.8,2768.3,3.6122]
["bitfinex","ETHUSD",1740061228137,3.61151,2769.0,2768.5,3.612]
["bitfinex","ETHUSD",1740061228343,3.61151,2769.0,2768.4,7.412706]
["bitfinex","ETHUSD",1740061228344,3.61164,2768.9,2768.4,7.412706]
["bitfinex","ETHUSD",1740061228840,4.29362877,2769.2,2768.8,3.61157]
["bitfinex","ETHUSD",1740061229135,3.635647,2769.3,2768.8,0.273]
["bitfinex","ETHUSD",1740061229310,3.61148,2769.0,2768.8,1.03966]
["bitfinex","ETHUSD",1740061229515,3.61123,2769.2,2768.8,1.03966]
["bitfinex","ETHUSD",1740061229716,3.61136,2769.1,2768.8,1.03966]
["bitfinex","ETHUSD",1740061229940,0.024607,2769.3,2768.9,3.61147]
["bitfinex","ETHUSD",1740061230248,3.635707,2769.3,2768.9,0.03611169]
["bitfinex","ETHUSD",1740061230421,3.635707,2769.3,2768.9,0.76874717]
["bitfinex","ETHUSD",1740061230600,0.024607,2769.3,2769.1,0.7817]
["bitfinex","ETHUSD",1740061230798,0.024607,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1740061231033,0.024607,2769.3,2769.2,3.64725714]
["bitfinex","ETHUSD",1740061231265,0.024607,2769.3,2769.2,1.0557]
["bitfinex","ETHUSD",1740061231768,0.024607,2769.3,2769.2,2.183534]
["bitfinex","ETHUSD",1740061231971,0.024607,2769.3,2769.2,8.794684]
["bitfinex","ETHUSD",1740061232570,0.024607,2769.3,2769.2,8.86863618]
["bitfinex","ETHUSD",1740061232740,0.024607,2769.3,2769.2,9.41863618]
["bitfinex","ETHUSD",1740061232941,0.024607,2769.3,2769.2,14.73863618]
["bitfinex","ETHUSD",1740061233170,0.1498199,2770.4,2770.3,6.60971]
["bitfinex","ETHUSD",1740061233393,0.1498199,2770.4,2770.3,11.723302]
["bitfinex","ETHUSD",1740061233682,0.1498199,2770.4,2770.3,9.8100046]
["bitfinex","ETHUSD",1740061233892,0.1498199,2770.4,2770.3,9.07017206]
["bitfinex","ETHUSD",1740061234183,3.7593999,2770.4,2770.3,4.59550106]
["bitfinex","ETHUSD",1740061234549,0.1498199,2770.4,2770.3,4.59550106]
["bitfinex","ETHUSD",1740061235165,0.1498199,2770.4,2770.3,5.37360106]
["bitfinex","ETHUSD",1740061235476,3.7593999,2770.4,2770.3,4.59550106]
["bitfinex","ETHUSD",1740061236393,4.93697789,2770.4,2770.3,4.59550106]
["bitfinex","ETHUSD",1740061236537,3.7593999,2770.4,2770.3,4.59550106]
["bitfinex","ETHUSD",1740061236992,3.7593999,2770.4,2770.3,0.91606106]
["bitfinex","ETHUSD",1740061237136,3.7593999,2770.4,2770.3,1.06e-06]
["bitfinex","ETHUSD",1740061241394,0.1498199,2770.4,2770.3,1.06e-06]
["bitfinex","ETHUSD",1740061242257,0.1498199,2770.4,2770.3,7.48851089]
["bitfinex","ETHUSD",1740061242575,0.1498199,2770.4,2770.3,5.58902521]
["bitfinex","ETHUSD",1740061242956,0.1498199,2770.4,2770.3,3.84270902]
["bitfinex","ETHUSD",1740061243159,0.1498199,2770.4,2769.2,0.7772]
["bitfinex","ETHUSD",1740061243160,3.61034,2769.9,2769.2,0.7772]
["bitfinex","ETHUSD",1740061243459,0.1498199,2770.4,2769.4,0.7877]
["bitfinex","ETHUSD",1740061243460,3.61021,2770.0,2769.4,0.7877]
["bitfinex","ETHUSD",1740061243651,7.21992,2770.2,2769.4,0.7877]
["bitfinex","ETHUSD",1740061243846,4.44344867,2770.4,2769.4,0.7877]
["bitfinex","ETHUSD",1740061243847,3.61011,2770.0,2769.5,0.439862]
["bitfinex","ETHUSD",1740061244073,3.61033,2769.9,2769.6,0.279]
["bitfinex","ETHUSD",1740061244475,3.61038,2769.8,2769.6,0.279]
["bitfinex","ETHUSD",1740061244675,3.61076,2769.5,2769.4,0.7877]
["bitfinex","ETHUSD",1740061244836,3.61076,2769.5,2769.4,0.279]
["bitfinex","ETHUSD",1740061245042,3.61063,2769.6,2769.4,0.279]
["bitfinex","ETHUSD",1740061245242,3.61076,2769.5,2769.4,0.279]
["bitfinex","ETHUSD",1740061245468,3.61101,2769.4,2769.3,0.279]
["bitfinex","ETHUSD",1740061245842,7.22161,2769.5,2769.3,0.279]
["bitfinex","ETHUSD",1740061246042,3.61089,2769.4,2769.3,0.279]
["bitfinex","ETHUSD",1740061246540,3.61076,2769.5,2769.3,0.279]
["bitfinex","ETHUSD",1740061246740,3.61089,2769.4,2769.3,0.279]
["bitfinex","ETHUSD",1740061247059,3.61056,2769.7,2769.3,0.279]
["bitfinex","ETHUSD",1740061247265,3.61053,2769.7,2769.3,0.279]
["bitfinex","ETHUSD",1740061247463,3.61053,2769.7,2769.3,0.746316]
["bitfinex","ETHUSD",1740061247778,3.61053,2769.7,2769.4,0.279]
["bitfinex","ETHUSD",1740061247981,3.61025,2769.9,2769.4,0.279]
["bitfinex","ETHUSD",1740061248148,3.61003,2770.1,2769.4,3.88986]
["bitfinex","ETHUSD",1740061248477,3.61003,2770.1,2769.6,0.8299]
["bitfinex","ETHUSD",1740061248684,3.61003,2770.1,2769.5,0.7357176]
["bitfinex","ETHUSD",1740061248848,3.61037,2769.8,2769.5,0.7357176]
["bitfinex","ETHUSD",1740061249179,3.61016,2770.0,2769.5,3.7357176]
["bitfinex","ETHUSD",1740061249383,3.61016,2770.0,2769.6,0.76255776]
["bitfinex","ETHUSD",1740061249570,3.61048,2769.8,2769.4,0.279]
["bitfinex","ETHUSD",1740061249978,3.60971,2770.3,2769.3,1.283416]
["bitfinex","ETHUSD",1740061250138,3.61089,2769.4,2769.1,3.0]
["bitfinex","ETHUSD",1740061250341,3.61089,2769.4,2769.3,0.279]
["bitfinex","ETHUSD",1740061250579,0.784,2769.8,2768.9,0.279]
["bitfinex","ETHUSD",1740061250802,4.29362877,2769.7,2769.0,0.7671]
["bitfinex","ETHUSD",1740061250977,3.61069,2769.6,2769.1,0.52560773]
["bitfinex","ETHUSD",1740061251176,3.61078,2769.5,2769.2,0.279]
["bitfinex","ETHUSD",1740061251383,3.61092,2769.4,2769.2,0.279]
["bitfinex","ETHUSD",1740061251692,3.61078,2769.5,2769.2,0.279]
["bitfinex","ETHUSD",1740061251900,3.61089,2769.4,2768.8,6.0871]
["bitfinex","ETHUSD",1740061252102,3.61123,2769.2,2769.0,0.279]
["bitfinex","ETHUSD",1740061252305,3.61128,2769.1,2769.0,0.279]
["bitfinex","ETHUSD",1740061252451,8.66881877,2769.6,2769.0,0.279]
["bitfinex","ETHUSD",1740061252645,3.61076,2769.5,2769.2,0.7671]
["bitfinex","ETHUSD",1740061252965,4.29362877,2769.6,2769.2,0.7671]
["bitfinex","ETHUSD",1740061253297,3.60989,2770.2,2769.3,6.6109]
["bitfinex","ETHUSD",1740061253461,5.08242877,2770.3,2769.8,4.37136]
["bitfinex","ETHUSD",1740061253665,0.1498199,2770.4,2769.9,6.61019]
["bitfinex","ETHUSD",1740061254062,0.1498199,2770.4,2770.3,3.0]
["bitfinex","ETHUSD",1740061254263,0.1498199,2770.4,2770.1,3.0]
["bitfinex","ETHUSD",1740061254462,0.1498199,2770.4,2770.2,0.661007]
["bitfinex","ETHUSD",1740061255690,3.60982,2770.3,2769.9,0.761]
["bitfinex","ETHUSD",1740061255905,3.60986,2770.2,2769.9,0.761]
["bitfinex","ETHUSD",1740061256389,3.60986,2770.2,2769.8,0.28]
["bitfinex","ETHUSD",1740061256390,0.9665199,2770.4,2769.8,0.28]
["bitfinex","ETHUSD",1740061256596,3.60981,2770.3,2769.8,0.28]
["bitfinex","ETHUSD",1740061256804,7.21961,2770.3,2769.8,0.28]
["bitfinex","ETHUSD",1740061257001,3.60998,2770.1,2769.8,0.28]
["bitfinex","ETHUSD",1740061257572,3.61004,2770.1,2769.8,0.28]
["bitfinex","ETHUSD",1740061258205,3.60976,2770.3,2769.8,0.28]
["bitfinex","ETHUSD",1740061258407,0.9578199,2770.4,2769.8,0.28]
["bitfinex","ETHUSD",1740061258606,3.60993,2770.2,2769.8,0.28]
["bitfinex","ETHUSD",1740061259114,0.9578199,2770.4,2769.9,0.04991679]
["bitfinex","ETHUSD",1740061259488,3.60976,2770.3,2769.9,0.08601506]
["bitfinex","ETHUSD",1740061259810,3.60976,2770.3,2769.9,0.04991679]
["bitfinex","ETHUSD",1740061259980,0.9578199,2770.4,2769.9,0.74395647]
["bitfinex","ETHUSD",1740061259981,0.1498199,2770.4,2769.9,0.74395647]
["bitfinex","ETHUSD",1740061260172,0.1498199,2770.4,2769.9,7.35416647]
["bitfinex","ETHUSD",1740061260372,0.1498199,2770.4,2770.1,3.0]
["bitfinex","ETHUSD",1740061260567,0.1498199,2770.4,2769.9,0.74395647]
["bitfinex","ETHUSD",1740061260805,0.1498199,2770.4,2770.2,3.04983045]
["bitfinex","ETHUSD",1740061261015,0.1498199,2770.4,2770.1,3.0]
["bitfinex","ETHUSD",1740061261187,0.1498199,2770.4,2770.3,0.04982054]
["bitfinex","ETHUSD",1740061261589,0.1498199,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1740061261814,0.1498199,2770.4,2770.3,3.04982054]
["bitfinex","ETHUSD",1740061262021,0.1498199,2770.4,2770.3,3.71579859]
["bitfinex","ETHUSD",1740061262576,0.1498199,2770.4,2770.3,3.04982054]
["bitfinex","ETHUSD",1740061263177,0.1498199,2770.4,2770.3,6.65953054]
["bitfinex","ETHUSD",1740061263495,0.1498199,2770.4,2770.3,3.04982054]
["bitfinex","ETHUSD",1740061264382,0.1498199,2770.4,2770.3,6.65953054]
["bitfinex","ETHUSD",1740061264579,0.1498199,2770.4,2770.3,3.04982054]
["bitfinex","ETHUSD",1740061264783,3.7593999,2770.4,2770.3,3.04982054]
["bitfinex","ETHUSD",1740061265002,4.5893999,2770.4,2770.3,0.04982054]
["bitfinex","ETHUSD",1740061265216,5.32627589,2770.4,2770.3,0.32882054]
["bitfinex","ETHUSD",1740061265417,5.32627589,2770.4,2770.3,0.279]
["bitfinex","ETHUSD",1740061265581,5.32627589,2770.4,2770.3,0.32785786]
["bitfinex","ETHUSD",1740061265793,5.32627589,2770.4,2770.3,0.04885786]
["bitfinex","ETHUSD",1740061265999,3.60996,2770.2,2770.0,0.279]
["bitfinex","ETHUSD",1740061266215,0.1498199,2770.4,2770.0,0.279]
["bitfinex","ETHUSD",1740061266413,3.60984,2770.2,2770.1,0.04888475]
["bitfinex","ETHUSD",1740061267431,3.61032,2769.9,2769.8,0.279]
["bitfinex","ETHUSD",1740061268140,3.61017,2770.0,2769.8,0.279]
["bitfinex","ETHUSD",1740061268436,3.6101,2770.0,2769.3,3.61098]
["bitfinex","ETHUSD",1740061268587,3.61023,2769.9,2769.7,0.279]
["bitfinex","ETHUSD",1740061269327,3.61023,2769.9,2769.1,4.42401]
["bitfinex","ETHUSD",1740061269328,0.7952,2770.1,2769.2,3.0]
["bitfinex","ETHUSD",1740061269487,3.61049,2769.7,2769.6,0.279]
["bitfinex","ETHUSD",1740061269687,3.61049,2769.7,2769.1,4.42401]
["bitfinex","ETHUSD",1740061269688,3.61049,2769.7,2769.1,0.8128]
["bitfinex","ETHUSD",1740061269908,7.22065,2769.9,2769.4,3.0]
["bitfinex","ETHUSD",1740061270244,3.61041,2769.8,2769.4,3.0]
["bitfinex","ETHUSD",1740061270397,3.61009,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1740061270742,0.1498199,2770.4,2770.2,3.0]
["bitfinex","ETHUSD",1740061270881,0.1498199,2770.4,2770.3,0.279]
["bitfinex","ETHUSD",1740061271087,0.1498199,2770.4,2770.3,6.88871]
["bitfinex","ETHUSD",1740061271631,0.1498199,2770.4,2770.3,3.279]
["bitfinex","ETHUSD",1740061271805,0.1498199,2770.4,2770.3,6.88871]
["bitfinex","ETHUSD",1740061272139,0.1498199,2770.4,2770.3,3.279]
["bitfinex","ETHUSD",1740061272337,0.1498199,2770.4,2770.3,0.279]
["bitfinex","ETHUSD",1740061273439,3.7593999,2770.4,2770.3,0.279]
["bitfinex","ETHUSD",1740061273788,3.6101,2770.0,2769.9,5.32]
["bitfinex","ETHUSD",1740061273983,3.61038,2769.8,2769.6,0.279]
["bitfinex","ETHUSD",1740061274207,3.61038,2769.8,2769.6,3.279]
["bitfinex","ETHUSD",1740061274411,3.61038,2769.8,2769.6,0.279]
["bitfinex","ETHUSD",1740061274936,3.61126,2769.2,2768.8,0.7904]
["bitfinex","ETHUSD",1740061275100,0.7652,2769.5,2768.9,0.279]
["bitfinex","ETHUSD",1740061275284,3.61136,2769.1,2768.9,0.279]
["bitfinex","ETHUSD",1740061275485,7.22277,2769.1,2768.9,0.279]
["bitfinex","ETHUSD",1740061275786,7.22274,2769.1,2768.9,0.279]
["bitfinex","ETHUSD",1740061275986,3.61136,2769.1,2768.9,0.279]
["bitfinex","ETHUSD",1740061276348,3.61107,2769.3,2768.9,0.279]
["bitfinex","ETHUSD",1740061276497,3.61118,2769.2,2768.9,0.279]
["bitfinex","ETHUSD",1740061276693,3.61107,2769.3,2768.9,0.279]
["bitfinex","ETHUSD",1740061276912,3.61131,2769.1,2768.9,0.279]
["bitfinex","ETHUSD",1740061277421,3.61107,2769.3,2768.9,0.279]
["bitfinex","ETHUSD",1740061277422,7.22217,2769.3,2768.9,0.279]
["bitfinex","ETHUSD",1740061277623,3.61117,2769.2,2768.9,0.279]
["bitfinex","ETHUSD",1740061277790,4.37602,2769.5,2768.9,0.279]
["bitfinex","ETHUSD",1740061278419,3.61102,2769.3,2768.9,0.279]
["bitfinex","ETHUSD",1740061278625,3.61115,2769.2,2768.9,0.279]
["bitfinex","ETHUSD",1740061279090,4.37603,2769.5,2768.9,0.279]
["bitfinex","ETHUSD",1740061279287,3.61105,2769.3,2769.0,0.03610974]
["bitfinex","ETHUSD",1740061279491,3.61115,2769.2,2768.9,0.279]
["bitfinex","ETHUSD",1740061279822,3.61136,2769.1,2768.9,0.279]
["bitfinex","ETHUSD",1740061280221,0.7652,2769.5,2768.5,6.1104]
["bitfinex","ETHUSD",1740061280222,4.20997734,2769.4,2768.5,6.1104]
["bitfinex","ETHUSD",1740061280427,3.61193,2768.6,2768.2,0.7753]
["bitfinex","ETHUSD",1740061280614,3.61193,2768.6,2768.3,0.278]
["bitfinex","ETHUSD",1740061281523,3.61193,2768.6,2768.4,0.278]
["bitfinex","ETHUSD",1740061281729,0.7683,2768.9,2768.4,0.278]
["bitfinex","ETHUSD",1740061282037,3.61129,2769.1,2768.4,0.278]
["bitfinex","ETHUSD",1740061282232,3.6118,2768.7,2768.4,0.278]
["bitfinex","ETHUSD",1740061282640,3.61171,2768.8,2768.4,0.278]
["bitfinex","ETHUSD",1740061282819,3.61171,2768.8,2768.5,0.278]
["bitfinex","ETHUSD",1740061283344,4.37639,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1740061283501,3.61219,2768.4,2768.3,0.278]
["bitfinex","ETHUSD",1740061283704,0.7645,2768.7,2767.8,5.32]
["bitfinex","ETHUSD",1740061284011,0.7645,2768.7,2768.0,0.278]
["bitfinex","ETHUSD",1740061284012,3.61252,2768.2,2768.0,0.278]
["bitfinex","ETHUSD",1740061284319,3.61258,2768.1,2768.0,0.278]
["bitfinex","ETHUSD",1740061285088,3.61297,2767.8,2767.2,0.7655]
["bitfinex","ETHUSD",1740061285300,4.29362877,2768.5,2767.4,3.61347]
["bitfinex","ETHUSD",1740061285301,3.61277,2768.0,2767.4,3.61347]
["bitfinex","ETHUSD",1740061285483,3.61288,2767.9,2767.4,3.61347]
["bitfinex","ETHUSD",1740061285702,3.61259,2768.1,2767.4,4.44057]
["bitfinex","ETHUSD",1740061286087,8.69121877,2768.2,2767.6,3.61315]
["bitfinex","ETHUSD",1740061286295,3.61262,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1740061286494,3.61273,2768.0,2767.5,3.0]
["bitfinex","ETHUSD",1740061286690,3.61273,2768.0,2767.5,6.61335]
["bitfinex","ETHUSD",1740061287090,5.07872877,2768.2,2767.5,3.47587891]
["bitfinex","ETHUSD",1740061287422,5.07872877,2768.2,2767.2,0.7655]
["bitfinex","ETHUSD",1740061287730,3.6131,2767.7,2767.6,0.279]
["bitfinex","ETHUSD",1740061287904,3.6131,2767.7,2767.5,0.279]
["bitfinex","ETHUSD",1740061288105,7.22582,2767.9,2767.5,0.279]
["bitfinex","ETHUSD",1740061288416,3.61314,2767.7,2767.5,0.279]
["bitfinex","ETHUSD",1740061288613,3.61292,2767.9,2767.5,0.279]
["bitfinex","ETHUSD",1740061288838,3.6131,2767.7,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061289199,3.61283,2768.0,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061289586,8.69120877,2768.2,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061289813,3.6131,2767.7,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061290220,3.61288,2767.9,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061290419,3.61298,2767.8,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061290929,3.6131,2767.7,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061291428,3.61288,2767.9,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061291598,0.7571,2767.8,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061291798,3.6131,2767.7,2767.6,0.04071682]
["bitfinex","ETHUSD",1740061292023,0.7571,2767.2,2766.8,3.0]
["bitfinex","ETHUSD",1740061292331,0.7571,2767.2,2766.9,0.31774402]
["bitfinex","ETHUSD",1740061292332,3.61391,2767.1,2766.9,0.31774402]
["bitfinex","ETHUSD",1740061293217,3.61391,2767.1,2766.9,0.03874402]
["bitfinex","ETHUSD",1740061293218,3.61402,2767.0,2766.9,0.03874402]
["bitfinex","ETHUSD",1740061293505,3.61402,2767.0,2766.2,5.32]
["bitfinex","ETHUSD",1740061293506,4.96707734,2767.2,2766.2,3.89406]
["bitfinex","ETHUSD",1740061293816,3.6145,2766.7,2766.2,0.279]
["bitfinex","ETHUSD",1740061294020,4.43332,2766.9,2766.3,0.8304]
["bitfinex","ETHUSD",1740061294193,3.61441,2766.7,2766.3,0.8304]
["bitfinex","ETHUSD",1740061294395,0.8191,2766.9,2766.3,0.8304]
["bitfinex","ETHUSD",1740061294908,4.43337,2766.9,2766.3,3.8304]
["bitfinex","ETHUSD",1740061295110,4.43337,2766.9,2766.4,0.772434]
["bitfinex","ETHUSD",1740061295436,3.61429,2766.8,2766.4,0.772434]
["bitfinex","ETHUSD",1740061295638,3.61467,2766.6,2766.0,0.8202]
["bitfinex","ETHUSD",1740061295938,0.8191,2766.9,2766.0,0.8202]
["bitfinex","ETHUSD",1740061295939,3.61483,2766.4,2766.1,3.0]
["bitfinex","ETHUSD",1740061296146,3.6147,2766.5,2766.1,0.28]
["bitfinex","ETHUSD",1740061296329,3.61495,2766.3,2766.1,0.28]
["bitfinex","ETHUSD",1740061297137,3.61443,2766.7,2766.2,0.28]
["bitfinex","ETHUSD",1740061297439,3.6143,2766.8,2766.3,4.804942]
["bitfinex","ETHUSD",1740061298305,7.90738877,2767.2,2766.5,3.61464]
["bitfinex","ETHUSD",1740061298507,0.7741,2767.3,2766.7,3.61429]
["bitfinex","ETHUSD",1740061298739,4.38781,2767.3,2766.7,3.65042893]
["bitfinex","ETHUSD",1740061298970,3.61336,2767.5,2767.0,0.7858]
["bitfinex","ETHUSD",1740061299254,3.61366,2767.3,2767.1,0.28]
["bitfinex","ETHUSD",1740061299464,3.61409,2767.0,2766.6,1.147264]
["bitfinex","ETHUSD",1740061299661,3.61376,2767.2,2766.7,0.281]
["bitfinex","ETHUSD",1740061299941,3.61378,2767.2,2766.8,3.0]
["bitfinex","ETHUSD",1740061300141,3.61378,2767.2,2766.8,3.768114]
["bitfinex","ETHUSD",1740061300443,7.22713,2767.4,2766.8,3.768114]
["bitfinex","ETHUSD",1740061300737,4.29362877,2767.5,2767.2,3.61371]
["bitfinex","ETHUSD",1740061300951,4.29362877,2767.5,2767.1,3.0]
["bitfinex","ETHUSD",1740061301727,4.29362877,2767.5,2766.6,0.7858]
["bitfinex","ETHUSD",1740061301728,3.6141,2767.0,2766.6,0.7858]
["bitfinex","ETHUSD",1740061301906,7.22824,2767.0,2766.8,0.281]
["bitfinex","ETHUSD",1740061302411,3.61415,2766.9,2766.8,0.281]
["bitfinex","ETHUSD",1740061303917,3.61415,2766.9,2766.8,0.32872232]
["bitfinex","ETHUSD",1740061304144,3.6141,2767.0,2766.8,0.31532032]
["bitfinex","ETHUSD",1740061304534,3.61415,2766.9,2766.8,0.31532032]
["bitfinex","ETHUSD",1740061304755,3.61384,2767.2,2766.8,0.31532032]
["bitfinex","ETHUSD",1740061305050,1.64508588,2767.4,2766.8,0.31532032]
["bitfinex","ETHUSD",1740061305354,3.61409,2767.0,2766.8,0.31532032]
["bitfinex","ETHUSD",1740061306172,7.90703877,2767.5,2766.8,0.31532032]
["bitfinex","ETHUSD",1740061306173,4.29362877,2767.5,2767.0,3.0]
["bitfinex","ETHUSD",1740061306339,4.29362877,2767.5,2767.3,3.0]
["bitfinex","ETHUSD",1740061306537,3.61318,2767.7,2767.3,3.0]
["bitfinex","ETHUSD",1740061306738,3.61318,2767.7,2767.4,0.04337101]
["bitfinex","ETHUSD",1740061306952,4.29362877,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740061307153,3.61295,2767.9,2767.6,0.281]
["bitfinex","ETHUSD",1740061307473,3.61305,2767.8,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061308019,3.6131,2767.7,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061308245,3.61305,2767.8,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061308758,7.22611,2767.8,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061309059,3.61305,2767.8,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061309660,3.61279,2768.0,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061309869,3.61288,2767.9,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061310364,3.61306,2767.8,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061310658,3.6131,2767.7,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061310844,3.61306,2767.8,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061311335,3.61276,2768.0,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061311336,3.61287,2767.9,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061311867,4.29362877,2768.4,2767.6,0.32434575]
["bitfinex","ETHUSD",1740061311868,8.71560877,2768.4,2767.6,0.71812833]
["bitfinex","ETHUSD",1740061312057,3.61207,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1740061312441,3.61207,2768.5,2767.8,6.61294]
["bitfinex","ETHUSD",1740061312751,3.61231,2768.4,2767.8,3.61286]
["bitfinex","ETHUSD",1740061312951,3.61231,2768.4,2767.9,6.61276]
["bitfinex","ETHUSD",1740061313157,3.61219,2768.4,2767.9,3.0]
["bitfinex","ETHUSD",1740061313355,3.61236,2768.3,2767.8,0.689386]
["bitfinex","ETHUSD",1740061313556,3.61289,2767.9,2767.7,3.0]
["bitfinex","ETHUSD",1740061313746,3.61289,2767.9,2767.8,0.28]
["bitfinex","ETHUSD",1740061313747,3.974179,2767.9,2767.8,0.28]
["bitfinex","ETHUSD",1740061313985,3.61289,2767.9,2767.8,0.28]
["bitfinex","ETHUSD",1740061314879,0.8097,2768.1,2767.3,3.0]
["bitfinex","ETHUSD",1740061315073,3.61337,2767.5,2767.2,1.0855]
["bitfinex","ETHUSD",1740061315613,3.61337,2767.5,2767.3,0.28]
["bitfinex","ETHUSD",1740061316118,3.6135,2767.4,2767.3,0.28]
["bitfinex","ETHUSD",1740061316602,3.6135,2767.4,2766.9,0.7685]
["bitfinex","ETHUSD",1740061316799,3.6135,2767.4,2767.0,0.279]
["bitfinex","ETHUSD",1740061316999,7.22707,2767.4,2767.0,0.279]
["bitfinex","ETHUSD",1740061317310,3.6135,2767.4,2766.9,0.7685]
["bitfinex","ETHUSD",1740061317512,3.61379,2767.2,2767.1,0.279]
["bitfinex","ETHUSD",1740061318023,4.29362877,2767.9,2767.2,0.8207]
["bitfinex","ETHUSD",1740061318024,3.6131,2767.8,2767.2,0.8207]
["bitfinex","ETHUSD",1740061318324,4.29362877,2767.9,2767.5,3.61324]
["bitfinex","ETHUSD",1740061318496,4.29362877,2767.9,2767.5,3.0]
["bitfinex","ETHUSD",1740061318696,4.29362877,2767.9,2767.2,8.64434734]
["bitfinex","ETHUSD",1740061318697,4.29362877,2767.9,2767.2,0.8207]
["bitfinex","ETHUSD",1740061318905,4.3764,2767.8,2767.3,0.279]
["bitfinex","ETHUSD",1740061319107,4.3764,2767.8,2766.9,0.8207]
["bitfinex","ETHUSD",1740061319108,3.61367,2767.3,2767.2,0.279]
["bitfinex","ETHUSD",1740061319421,3.61358,2767.4,2767.1,0.279]
["bitfinex","ETHUSD",1740061319627,3.61366,2767.3,2767.1,0.279]
["bitfinex","ETHUSD",1740061319923,3.6135,2767.4,2767.1,0.279]
["bitfinex","ETHUSD",1740061320127,7.22693,2767.5,2767.1,0.279]
["bitfinex","ETHUSD",1740061320288,3.61345,2767.5,2767.1,0.279]
["bitfinex","ETHUSD",1740061320488,7.90655877,2767.9,2767.1,4.150366]
["bitfinex","ETHUSD",1740061320708,7.90655877,2767.9,2767.4,0.7823]
["bitfinex","ETHUSD",1740061320884,3.61298,2767.8,2767.4,0.7823]
["bitfinex","ETHUSD",1740061321089,7.90655877,2767.9,2767.5,0.0361309]
["bitfinex","ETHUSD",1740061321289,4.29362877,2767.9,2767.5,3.61332]
["bitfinex","ETHUSD",1740061321736,7.90649877,2767.9,2767.4,4.39579]
["bitfinex","ETHUSD",1740061321916,3.61299,2767.8,2767.4,0.7823]
["bitfinex","ETHUSD",1740061322098,4.29362877,2767.9,2767.6,3.61314]
["bitfinex","ETHUSD",1740061322310,7.90654877,2767.9,2767.4,0.7823]
["bitfinex","ETHUSD",1740061322492,3.61316,2767.7,2767.1,5.242886]
["bitfinex","ETHUSD",1740061322693,4.29362877,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1740061322888,7.90648877,2767.9,2767.5,3.0]
["bitfinex","ETHUSD",1740061323442,3.61309,2767.8,2767.4,3.0]
["bitfinex","ETHUSD",1740061323643,3.61336,2767.5,2767.2,0.279]
["bitfinex","ETHUSD",1740061323796,3.61351,2767.4,2767.1,0.7577]
["bitfinex","ETHUSD",1740061323995,4.29362877,2767.9,2767.2,0.279]
["bitfinex","ETHUSD",1740061324189,0.7867,2768.5,2767.4,0.7581]
["bitfinex","ETHUSD",1740061324396,3.61239,2768.3,2767.7,3.61308]
["bitfinex","ETHUSD",1740061324593,3.61249,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1740061324849,3.61265,2768.1,2767.5,6.98914]
["bitfinex","ETHUSD",1740061325002,3.61271,2768.0,2767.5,3.0]
["bitfinex","ETHUSD",1740061325221,3.61271,2768.0,2767.4,9.69156]
["bitfinex","ETHUSD",1740061325449,4.36301,2768.0,2767.5,0.281]
["bitfinex","ETHUSD",1740061325604,3.61291,2767.9,2767.5,0.281]
["bitfinex","ETHUSD",1740061325805,4.36301,2768.0,2767.5,3.89436]
["bitfinex","ETHUSD",1740061326107,4.29362877,2768.3,2767.5,3.89436]
["bitfinex","ETHUSD",1740061326108,4.29362877,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740061326330,0.761,2769.5,2768.6,0.7851]
["bitfinex","ETHUSD",1740061326495,0.761,2769.5,2768.7,3.89878]
["bitfinex","ETHUSD",1740061326694,3.61104,2769.3,2768.7,3.89878]
["bitfinex","ETHUSD",1740061326896,4.409321,2769.3,2768.7,3.89871]
["bitfinex","ETHUSD",1740061327316,4.409321,2769.3,2768.8,3.61162]
["bitfinex","ETHUSD",1740061327523,3.61117,2769.2,2768.7,0.287]
["bitfinex","ETHUSD",1740061327724,0.761,2769.5,2768.7,0.287]
["bitfinex","ETHUSD",1740061327913,4.37187,2769.5,2768.9,3.61142]
["bitfinex","ETHUSD",1740061328115,3.61092,2769.4,2768.9,3.61142]
["bitfinex","ETHUSD",1740061328644,3.61071,2769.6,2768.8,0.40721]
["bitfinex","ETHUSD",1740061328645,3.61103,2769.3,2768.8,0.40721]
["bitfinex","ETHUSD",1740061328942,7.22162,2769.5,2768.8,3.61166]
["bitfinex","ETHUSD",1740061329186,3.61077,2769.5,2768.9,3.61152]
["bitfinex","ETHUSD",1740061329499,4.29362877,2769.9,2768.8,3.768387]
["bitfinex","ETHUSD",1740061329788,3.6105,2769.7,2769.2,4.39284]
["bitfinex","ETHUSD",1740061330153,3.61052,2769.7,2769.2,0.7817]
["bitfinex","ETHUSD",1740061330765,3.61063,2769.6,2769.3,0.73929]
["bitfinex","ETHUSD",1740061330967,3.61089,2769.4,2769.2,0.7817]
["bitfinex","ETHUSD",1740061331272,3.61086,2769.5,2769.3,0.287]
["bitfinex","ETHUSD",1740061331587,0.002,2770.0,2769.8,3.61025]
["bitfinex","ETHUSD",1740061331743,0.002,2770.0,2769.5,3.61067]
["bitfinex","ETHUSD",1740061332063,0.002,2770.0,2769.7,3.61048]
["bitfinex","ETHUSD",1740061332263,0.002,2770.0,2769.8,0.8118]
["bitfinex","ETHUSD",1740061332892,0.002,2770.0,2769.6,3.0]
["bitfinex","ETHUSD",1740061333074,3.61032,2769.9,2769.6,3.0]
["bitfinex","ETHUSD",1740061333274,0.002,2770.0,2769.6,3.0]
["bitfinex","ETHUSD",1740061333695,3.61211,2770.0,2769.6,3.81446744]
["bitfinex","ETHUSD",1740061333894,3.61031,2769.9,2769.6,3.81446744]
["bitfinex","ETHUSD",1740061334097,0.002,2770.0,2769.4,0.8131]
["bitfinex","ETHUSD",1740061334320,3.61076,2769.5,2769.4,0.287]
["bitfinex","ETHUSD",1740061334616,3.61063,2769.6,2769.4,0.287]
["bitfinex","ETHUSD",1740061334917,3.61063,2769.6,2769.1,0.8131]
["bitfinex","ETHUSD",1740061335115,3.61063,2769.6,2769.4,0.287]
["bitfinex","ETHUSD",1740061335619,0.002,2770.0,2769.5,0.03610582]
["bitfinex","ETHUSD",1740061335917,0.002,2770.0,2769.8,4.42346]
["bitfinex","ETHUSD",1740061336122,0.002,2770.0,2769.8,0.8131]
["bitfinex","ETHUSD",1740061336268,0.002,2770.0,2769.7,2.76544851]
["bitfinex","ETHUSD",1740061336473,0.002,2770.0,2769.7,3.05344851]
["bitfinex","ETHUSD",1740061336474,3.61036,2769.8,2769.7,3.05344851]
["bitfinex","ETHUSD",1740061337122,3.61218,2770.0,2769.7,3.05344851]
["bitfinex","ETHUSD",1740061337303,3.61036,2769.8,2769.7,3.05344851]
["bitfinex","ETHUSD",1740061337624,0.002,2770.0,2769.7,3.05344851]
["bitfinex","ETHUSD",1740061337922,0.002,2770.0,2769.8,0.03610098]
["bitfinex","ETHUSD",1740061338121,0.002,2770.0,2769.8,3.798]
["bitfinex","ETHUSD",1740061338323,2.61176,2770.3,2769.8,7.40833]
["bitfinex","ETHUSD",1740061338524,3.7594299,2770.4,2769.9,3.6102]
["bitfinex","ETHUSD",1740061339059,3.60975,2770.3,2769.8,3.798]
["bitfinex","ETHUSD",1740061339319,0.1498199,2770.4,2769.9,0.71567934]
["bitfinex","ETHUSD",1740061339615,3.7594699,2770.4,2769.9,0.71567934]
["bitfinex","ETHUSD",1740061339823,7.3691699,2770.4,2769.9,0.71567934]
["bitfinex","ETHUSD",1740061340025,3.60979,2770.3,2769.9,0.71567934]
["bitfinex","ETHUSD",1740061340170,3.60979,2770.3,2770.0,0.45136793]
["bitfinex","ETHUSD",1740061340597,3.60997,2770.1,2769.9,0.71567934]
["bitfinex","ETHUSD",1740061340909,3.6101,2770.0,2769.9,0.288]
["bitfinex","ETHUSD",1740061341314,7.99148,2770.1,2769.9,0.288]
["bitfinex","ETHUSD",1740061341518,7.22008,2770.1,2769.9,0.288]
["bitfinex","ETHUSD",1740061341691,3.6101,2770.0,2769.9,0.288]
["bitfinex","ETHUSD",1740061342278,3.60998,2770.1,2769.9,0.288]
["bitfinex","ETHUSD",1740061342473,0.1498199,2770.4,2769.9,0.6168]
["bitfinex","ETHUSD",1740061342813,3.7594699,2770.4,2769.9,4.22703]
["bitfinex","ETHUSD",1740061342977,3.60972,2770.3,2769.9,4.22703]
["bitfinex","ETHUSD",1740061343311,3.60972,2770.3,2769.9,0.6168]
["bitfinex","ETHUSD",1740061343528,3.7594699,2770.4,2769.9,0.6168]
["bitfinex","ETHUSD",1740061343529,0.1498199,2770.4,2769.9,0.6168]
["bitfinex","ETHUSD",1740061343729,0.1498199,2770.4,2770.0,1.202916]
["bitfinex","ETHUSD",1740061343897,0.1498199,2770.4,2770.3,3.0]
["bitfinex","ETHUSD",1740061344324,0.1498199,2770.4,2770.0,7.39024]
["bitfinex","ETHUSD",1740061344544,3.60647,2772.8,2771.3,0.8052]
["bitfinex","ETHUSD",1740061344855,3.60631,2773.0,2771.9,8.62280734]
["bitfinex","ETHUSD",1740061345152,0.1548199,2773.1,2771.9,13.11200284]
["bitfinex","ETHUSD",1740061345514,0.1548199,2773.1,2772.1,3.60737]
["bitfinex","ETHUSD",1740061345754,0.1548199,2773.1,2772.1,8.0285334]
["bitfinex","ETHUSD",1740061345955,0.1548199,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1740061346118,0.1548199,2773.1,2773.0,8.31937734]
["bitfinex","ETHUSD",1740061346317,0.1548199,2773.1,2773.0,12.28619734]
["bitfinex","ETHUSD",1740061346654,0.1548199,2773.1,2773.0,12.85968013]
["bitfinex","ETHUSD",1740061347067,0.1548199,2773.1,2773.0,13.40968013]
["bitfinex","ETHUSD",1740061347278,0.73268757,2775.4,2773.4,0.8165]
["bitfinex","ETHUSD",1740061347569,3.60348,2775.1,2774.0,3.0]
["bitfinex","ETHUSD",1740061347714,3.60581,2773.3,2773.2,1.0786]
["bitfinex","ETHUSD",1740061348055,3.60581,2773.3,2773.2,0.298]
["bitfinex","ETHUSD",1740061348349,0.8229,2774.6,2773.0,4.20997734]
["bitfinex","ETHUSD",1740061348549,3.60567,2773.5,2773.1,0.299]
["bitfinex","ETHUSD",1740061348713,3.60588,2773.3,2773.1,0.299]
["bitfinex","ETHUSD",1740061348915,3.60627,2773.0,2772.8,0.7806]
["bitfinex","ETHUSD",1740061349126,3.60589,2773.3,2772.9,0.3]
["bitfinex","ETHUSD",1740061349583,3.60477,2774.1,2772.9,0.3]
["bitfinex","ETHUSD",1740061349761,3.60595,2773.2,2772.9,0.3]
["bitfinex","ETHUSD",1740061349972,3.60595,2773.2,2773.0,0.03605727]
["bitfinex","ETHUSD",1740061350265,3.60565,2773.5,2772.9,0.3]
["bitfinex","ETHUSD",1740061350444,3.60581,2773.3,2772.9,0.3]
["bitfinex","ETHUSD",1740061350644,3.60581,2773.3,2773.0,0.03605532]
["bitfinex","ETHUSD",1740061350831,3.60516,2773.8,2772.9,0.3]
["bitfinex","ETHUSD",1740061351032,3.60657,2772.8,2772.6,5.32]
["bitfinex","ETHUSD",1740061351331,3.6071,2772.4,2771.8,6.1246]
["bitfinex","ETHUSD",1740061351750,3.60722,2772.3,2771.8,6.1246]
["bitfinex","ETHUSD",1740061352080,3.60722,2772.3,2771.9,0.3]
["bitfinex","ETHUSD",1740061352286,3.60737,2772.1,2771.9,0.3]
["bitfinex","ETHUSD",1740061352481,3.6075,2772.0,2771.9,0.3]
["bitfinex","ETHUSD",1740061352685,3.60763,2771.9,2771.8,0.3]
["bitfinex","ETHUSD",1740061353059,3.60789,2771.7,2771.4,8.106]
["bitfinex","ETHUSD",1740061353265,3.60789,2771.7,2771.5,0.3]
["bitfinex","ETHUSD",1740061353585,0.360737,2772.0,2771.5,0.3]
["bitfinex","ETHUSD",1740061353793,3.60802,2771.6,2771.5,0.3]
["bitfinex","ETHUSD",1740061354781,3.60802,2771.6,2770.9,6.152]
["bitfinex","ETHUSD",1740061354969,3.6083,2771.4,2771.0,0.9152]
["bitfinex","ETHUSD",1740061355166,3.6083,2771.4,2771.0,0.6152]
["bitfinex","ETHUSD",1740061355366,3.6083,2771.4,2771.0,3.9152]
["bitfinex","ETHUSD",1740061355677,3.60862,2771.2,2770.7,8.77]
["bitfinex","ETHUSD",1740061355857,3.60815,2771.5,2770.7,9.07]
["bitfinex","ETHUSD",1740061356194,3.60895,2770.9,2770.7,0.3]
["bitfinex","ETHUSD",1740061356390,3.60906,2770.8,2770.7,0.3]
["bitfinex","ETHUSD",1740061357084,3.60919,2770.7,2770.3,0.3]
["bitfinex","ETHUSD",1740061357392,3.60919,2770.7,2770.4,0.562]
["bitfinex","ETHUSD",1740061357904,3.60895,2770.9,2770.4,0.562]
["bitfinex","ETHUSD",1740061358083,3.60913,2770.8,2770.4,0.562]
["bitfinex","ETHUSD",1740061358401,3.60815,2771.5,2770.5,0.58608883]
["bitfinex","ETHUSD",1740061358567,3.6085,2771.3,2770.7,3.60915]
["bitfinex","ETHUSD",1740061358776,0.8171,2771.6,2770.8,0.360915]
["bitfinex","ETHUSD",1740061358969,3.60876,2771.1,2770.6,3.0]
["bitfinex","ETHUSD",1740061359409,3.60865,2771.2,2770.6,3.0]
["bitfinex","ETHUSD",1740061359604,3.60869,2771.1,2770.6,3.0]
["bitfinex","ETHUSD",1740061360519,3.60897,2770.9,2770.4,3.562]
["bitfinex","ETHUSD",1740061360829,3.60931,2770.7,2770.4,0.562]
["bitfinex","ETHUSD",1740061361135,3.6093,2770.7,2770.5,0.299]
["bitfinex","ETHUSD",1740061361307,3.60932,2770.6,2770.3,3.0]
["bitfinex","ETHUSD",1740061361491,3.60982,2770.3,2770.1,0.299]
["bitfinex","ETHUSD",1740061361691,3.60993,2770.2,2770.0,5.32]
["bitfinex","ETHUSD",1740061361892,3.60993,2770.2,2770.1,0.299]
["bitfinex","ETHUSD",1740061362096,3.61036,2769.8,2769.7,5.32]
["bitfinex","ETHUSD",1740061362327,3.60932,2770.6,2769.7,5.32]
["bitfinex","ETHUSD",1740061362633,3.61036,2769.8,2769.7,5.32]
["bitfinex","ETHUSD",1740061362947,3.61036,2769.8,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061363128,3.61023,2769.9,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061363729,3.60998,2770.1,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061364030,3.60969,2770.4,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061364245,3.60969,2770.4,2769.8,3.61025]
["bitfinex","ETHUSD",1740061364449,3.60969,2770.4,2769.9,4.864293]
["bitfinex","ETHUSD",1740061364626,3.60938,2770.6,2769.9,4.864293]
["bitfinex","ETHUSD",1740061364828,3.60938,2770.6,2770.0,0.03609409]
["bitfinex","ETHUSD",1740061365214,3.60938,2770.6,2770.0,0.80599409]
["bitfinex","ETHUSD",1740061365215,3.60935,2770.6,2770.0,0.80599409]
["bitfinex","ETHUSD",1740061365414,3.60882,2771.0,2770.0,0.805994]
["bitfinex","ETHUSD",1740061365655,4.39386,2771.2,2770.1,6.6099]
["bitfinex","ETHUSD",1740061365849,3.60922,2770.7,2770.2,0.03609058]
["bitfinex","ETHUSD",1740061366050,3.60914,2770.8,2770.1,10.21977]
["bitfinex","ETHUSD",1740061366358,3.60872,2771.1,2770.1,7.5779424]
["bitfinex","ETHUSD",1740061366651,3.60884,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1740061366849,3.60884,2771.0,2770.6,0.298]
["bitfinex","ETHUSD",1740061367453,3.60895,2770.9,2770.6,0.298]
["bitfinex","ETHUSD",1740061367653,3.60906,2770.8,2770.6,0.298]
["bitfinex","ETHUSD",1740061367854,3.60919,2770.7,2770.6,0.298]
["bitfinex","ETHUSD",1740061370935,3.60906,2770.8,2770.6,0.298]
["bitfinex","ETHUSD",1740061371253,3.60919,2770.7,2770.6,0.298]
["bitfinex","ETHUSD",1740061371638,3.60906,2770.8,2770.6,0.298]
["bitfinex","ETHUSD",1740061371947,3.60919,2770.7,2770.6,0.298]
["bitfinex","ETHUSD",1740061374480,4.37875,2771.0,2769.9,1.549063]
["bitfinex","ETHUSD",1740061374481,3.6101,2770.0,2769.9,1.549063]
["bitfinex","ETHUSD",1740061375057,3.6101,2770.0,2769.9,1.254063]
["bitfinex","ETHUSD",1740061375247,3.61023,2769.9,2769.8,5.615]
["bitfinex","ETHUSD",1740061379986,3.61023,2769.9,2769.8,0.295]
["bitfinex","ETHUSD",1740061382173,3.61023,2769.9,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061382374,3.61033,2769.9,2769.6,3.05844851]
["bitfinex","ETHUSD",1740061382609,3.6101,2770.0,2769.6,4.55737936]
["bitfinex","ETHUSD",1740061382812,3.61034,2769.9,2769.6,4.55737936]
["bitfinex","ETHUSD",1740061383110,3.61049,2769.7,2769.6,7.55737936]
["bitfinex","ETHUSD",1740061383286,3.61049,2769.7,2769.6,7.26437936]
["bitfinex","ETHUSD",1740061383486,3.61049,2769.7,2769.6,7.55637936]
["bitfinex","ETHUSD",1740061383872,3.61037,2769.8,2769.6,7.55637936]
["bitfinex","ETHUSD",1740061384075,3.61033,2769.9,2769.7,0.75563794]
["bitfinex","ETHUSD",1740061384979,3.61036,2769.8,2769.7,0.75563794]
["bitfinex","ETHUSD",1740061390449,3.60985,2770.2,2769.7,0.75563794]
["bitfinex","ETHUSD",1740061390450,3.61029,2769.9,2769.7,0.75563794]
["bitfinex","ETHUSD",1740061391140,3.61036,2769.8,2769.7,0.75563794]
["bitfinex","ETHUSD",1740061391469,5.24,2770.7,2769.7,0.75563794]
["bitfinex","ETHUSD",1740061391681,3.6088,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1740061391823,3.6088,2771.0,2770.5,0.29]
["bitfinex","ETHUSD",1740061392444,0.8021,2771.5,2770.5,0.29]
["bitfinex","ETHUSD",1740061392660,3.60906,2770.8,2770.5,0.29]
["bitfinex","ETHUSD",1740061393171,0.8021,2771.5,2770.5,0.29]
["bitfinex","ETHUSD",1740061393375,3.60905,2770.9,2770.5,0.29]
["bitfinex","ETHUSD",1740061393579,3.60881,2771.0,2770.5,1.058931]
["bitfinex","ETHUSD",1740061393756,3.60903,2770.9,2770.5,1.058931]
["bitfinex","ETHUSD",1740061394074,3.60914,2770.8,2770.5,1.058931]
["bitfinex","ETHUSD",1740061394227,3.60914,2770.8,2770.5,0.29]
["bitfinex","ETHUSD",1740061395264,3.60896,2770.9,2770.5,0.29]
["bitfinex","ETHUSD",1740061395771,3.60908,2770.8,2770.6,0.289]
["bitfinex","ETHUSD",1740061396572,3.60919,2770.7,2770.6,0.289]
["bitfinex","ETHUSD",1740061396812,0.8259,2771.2,2770.3,0.289]
["bitfinex","ETHUSD",1740061397074,3.60958,2770.4,2770.3,0.289]
["bitfinex","ETHUSD",1740061397270,3.60958,2770.4,2770.2,3.0]
["bitfinex","ETHUSD",1740061397779,3.60984,2770.2,2770.1,0.289]
["bitfinex","ETHUSD",1740061397976,0.721955,2770.2,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061398275,3.61026,2769.9,2769.7,3.0]
["bitfinex","ETHUSD",1740061398632,3.61026,2769.9,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061399034,4.43542,2770.5,2769.7,4.20890479]
["bitfinex","ETHUSD",1740061399229,3.6099,2770.2,2769.8,1.50463533]
["bitfinex","ETHUSD",1740061399478,3.60981,2770.3,2769.8,1.50463533]
["bitfinex","ETHUSD",1740061399674,3.61,2770.1,2769.8,1.50463533]
["bitfinex","ETHUSD",1740061399877,3.60981,2770.3,2769.8,1.50463533]
["bitfinex","ETHUSD",1740061400186,8.84927,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1740061400385,3.60959,2770.4,2770.0,3.61004]
["bitfinex","ETHUSD",1740061400672,3.60959,2770.4,2770.0,3.89804]
["bitfinex","ETHUSD",1740061401073,3.60947,2770.5,2770.0,3.89804]
["bitfinex","ETHUSD",1740061401370,3.60959,2770.4,2770.1,0.4469394]
["bitfinex","ETHUSD",1740061401567,3.60932,2770.6,2770.1,0.4469394]
["bitfinex","ETHUSD",1740061401866,3.60946,2770.5,2770.1,0.4469394]
["bitfinex","ETHUSD",1740061402068,3.60902,2770.9,2770.2,3.64593425]
["bitfinex","ETHUSD",1740061402274,0.8028,2771.1,2770.3,0.40928736]
["bitfinex","ETHUSD",1740061402563,3.60932,2770.7,2770.3,0.40928736]
["bitfinex","ETHUSD",1740061402770,3.60939,2770.6,2770.3,0.40928736]
["bitfinex","ETHUSD",1740061403071,3.60958,2770.4,2770.3,0.40928736]
["bitfinex","ETHUSD",1740061403244,3.60885,2771.0,2770.3,0.40928736]
["bitfinex","ETHUSD",1740061403245,3.60938,2770.6,2770.3,0.40928736]
["bitfinex","ETHUSD",1740061403745,3.60956,2770.5,2770.3,0.40928736]
["bitfinex","ETHUSD",1740061404271,4.41152,2771.1,2770.1,3.0]
["bitfinex","ETHUSD",1740061404493,3.60984,2770.2,2770.1,3.0]
["bitfinex","ETHUSD",1740061404792,3.60984,2770.2,2769.9,0.85835401]
["bitfinex","ETHUSD",1740061404793,3.61005,2770.1,2769.9,0.85835401]
["bitfinex","ETHUSD",1740061404995,3.6101,2770.0,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061405169,3.61029,2769.9,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061405561,3.60994,2770.2,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061405760,3.61013,2770.0,2769.7,3.0]
["bitfinex","ETHUSD",1740061406695,3.61031,2769.9,2769.7,3.0]
["bitfinex","ETHUSD",1740061406861,3.61031,2769.9,2769.7,3.68062485]
["bitfinex","ETHUSD",1740061407384,3.61013,2770.0,2769.7,3.68062485]
["bitfinex","ETHUSD",1740061407385,3.61036,2769.8,2769.7,3.68062485]
["bitfinex","ETHUSD",1740061408128,3.61049,2769.7,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061414102,4.42629,2769.7,2769.6,2.76544851]
["bitfinex","ETHUSD",1740061416034,0.8158,2769.7,2768.6,3.285]
["bitfinex","ETHUSD",1740061416237,3.61145,2769.0,2768.6,3.285]
["bitfinex","ETHUSD",1740061416554,3.61158,2768.9,2768.7,1.11059648]
["bitfinex","ETHUSD",1740061416896,3.61145,2769.0,2768.7,1.11059648]
["bitfinex","ETHUSD",1740061417899,3.61154,2768.9,2768.7,1.11059648]
["bitfinex","ETHUSD",1740061418093,7.22294,2769.0,2768.7,1.11059648]
["bitfinex","ETHUSD",1740061418294,3.61145,2769.0,2768.7,1.11059648]
["bitfinex","ETHUSD",1740061418493,3.6116,2768.9,2768.7,1.11059648]
["bitfinex","ETHUSD",1740061419315,3.61183,2768.7,2768.3,0.284]
["bitfinex","ETHUSD",1740061419545,3.61208,2768.5,2768.3,3.0]
["bitfinex","ETHUSD",1740061419747,3.61208,2768.5,2768.1,1.0416]
["bitfinex","ETHUSD",1740061419944,3.61189,2768.7,2768.1,1.0416]
["bitfinex","ETHUSD",1740061420162,3.6117,2768.8,2768.2,0.465429]
["bitfinex","ETHUSD",1740061420677,3.6118,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1740061420877,3.6117,2768.8,2768.2,0.465429]
["bitfinex","ETHUSD",1740061421038,3.612,2768.6,2768.2,0.465429]
["bitfinex","ETHUSD",1740061421242,3.61212,2768.5,2768.3,0.5119609]
["bitfinex","ETHUSD",1740061421438,3.61212,2768.5,2768.2,0.465429]
["bitfinex","ETHUSD",1740061422142,3.61187,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1740061422344,3.61187,2768.7,2768.2,0.465429]
["bitfinex","ETHUSD",1740061422523,3.61197,2768.6,2768.2,0.465429]
["bitfinex","ETHUSD",1740061422725,3.61182,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1740061422951,7.22375,2768.7,2768.4,0.71139703]
["bitfinex","ETHUSD",1740061423158,3.61182,2768.7,2768.2,3.465429]
["bitfinex","ETHUSD",1740061423325,3.61182,2768.7,2768.2,0.465429]
["bitfinex","ETHUSD",1740061423533,3.61193,2768.6,2768.2,0.465429]
["bitfinex","ETHUSD",1740061423962,0.8033,2769.0,2768.2,0.465429]
["bitfinex","ETHUSD",1740061424168,3.6119,2768.7,2768.2,4.077879]
["bitfinex","ETHUSD",1740061424331,3.6119,2768.7,2768.3,0.4835479]
["bitfinex","ETHUSD",1740061424539,7.22379,2768.7,2768.3,3.4835479]
["bitfinex","ETHUSD",1740061424773,3.61193,2768.6,2768.3,3.4835479]
["bitfinex","ETHUSD",1740061425175,3.6121,2768.5,2768.3,0.4835479]
["bitfinex","ETHUSD",1740061425403,3.61219,2768.4,2768.1,0.7576]
["bitfinex","ETHUSD",1740061425569,3.61238,2768.3,2767.9,0.283]
["bitfinex","ETHUSD",1740061426159,3.61238,2768.3,2767.9,3.89575]
["bitfinex","ETHUSD",1740061426160,3.61232,2768.3,2767.9,3.89575]
["bitfinex","ETHUSD",1740061426844,3.6122,2768.4,2767.9,3.89575]
["bitfinex","ETHUSD",1740061427070,3.6122,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1740061427271,3.6122,2768.4,2767.9,3.89575]
["bitfinex","ETHUSD",1740061427466,3.6122,2768.4,2768.0,0.689575]
["bitfinex","ETHUSD",1740061427671,3.61236,2768.3,2768.0,0.689575]
["bitfinex","ETHUSD",1740061428387,3.61251,2768.2,2767.9,0.283]
["bitfinex","ETHUSD",1740061428587,3.61232,2768.3,2767.9,0.283]
["bitfinex","ETHUSD",1740061429805,3.61233,2768.3,2767.8,6.89491]
["bitfinex","ETHUSD",1740061430107,0.7643,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1740061430405,3.6122,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1740061430564,4.39926,2768.7,2768.1,3.61258]
["bitfinex","ETHUSD",1740061430763,4.39926,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1740061431009,3.61186,2768.7,2768.2,5.01480479]
["bitfinex","ETHUSD",1740061431301,3.61206,2768.5,2768.2,5.01480479]
["bitfinex","ETHUSD",1740061431505,3.61206,2768.5,2768.3,0.50148048]
["bitfinex","ETHUSD",1740061431692,3.61219,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1740061431868,3.61232,2768.3,2767.8,7.70084]
["bitfinex","ETHUSD",1740061432070,0.7874,2769.0,2767.8,4.0879]
["bitfinex","ETHUSD",1740061432407,3.61252,2768.2,2767.8,4.0879]
["bitfinex","ETHUSD",1740061432566,3.61259,2768.1,2767.8,4.0879]
["bitfinex","ETHUSD",1740061432769,3.61252,2768.2,2767.9,1.72299048]
["bitfinex","ETHUSD",1740061432971,3.6126,2768.1,2767.9,2.00499048]
["bitfinex","ETHUSD",1740061433405,3.6126,2768.1,2767.9,1.72299048]
["bitfinex","ETHUSD",1740061433610,5.24,2768.7,2767.5,1.24481018]
["bitfinex","ETHUSD",1740061433906,3.61288,2767.9,2767.6,0.282]
["bitfinex","ETHUSD",1740061434208,3.61305,2767.8,2767.6,0.282]
["bitfinex","ETHUSD",1740061434367,3.61305,2767.8,2767.6,0.69474995]
["bitfinex","ETHUSD",1740061434607,3.61282,2768.0,2767.6,0.69474995]
["bitfinex","ETHUSD",1740061434807,3.61285,2767.9,2767.6,0.69474995]
["bitfinex","ETHUSD",1740061435142,0.8205,2768.2,2767.6,0.69474995]
["bitfinex","ETHUSD",1740061435444,3.61298,2767.8,2767.5,3.47381018]
["bitfinex","ETHUSD",1740061435830,3.61281,2768.0,2767.5,3.47381018]
["bitfinex","ETHUSD",1740061436143,3.61323,2767.6,2767.5,0.47381018]
["bitfinex","ETHUSD",1740061436343,4.37833,2767.6,2767.5,0.47381018]
["bitfinex","ETHUSD",1740061436507,3.61363,2767.3,2766.9,0.782]
["bitfinex","ETHUSD",1740061436710,3.61304,2767.8,2767.1,7.82270479]
["bitfinex","ETHUSD",1740061436914,3.61318,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1740061437109,0.7651,2767.5,2766.9,0.59022073]
["bitfinex","ETHUSD",1740061437448,3.61397,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1740061437649,3.61397,2767.1,2766.7,0.282]
["bitfinex","ETHUSD",1740061437808,3.6141,2767.0,2766.5,0.782]
["bitfinex","ETHUSD",1740061438014,3.61429,2766.8,2766.5,5.45878979]
["bitfinex","ETHUSD",1740061438258,3.61429,2766.8,2766.6,3.0]
["bitfinex","ETHUSD",1740061438414,3.61429,2766.8,2766.5,0.467885]
["bitfinex","ETHUSD",1740061438609,3.61466,2766.6,2766.3,0.282]
["bitfinex","ETHUSD",1740061438809,3.61478,2766.5,2766.3,0.282]
["bitfinex","ETHUSD",1740061439038,3.61432,2766.8,2766.2,0.7723]
["bitfinex","ETHUSD",1740061439366,0.8071,2766.9,2766.2,1.0553]
["bitfinex","ETHUSD",1740061439764,7.22897,2766.7,2766.2,1.0553]
["bitfinex","ETHUSD",1740061439964,3.61448,2766.7,2766.3,1.41993348]
["bitfinex","ETHUSD",1740061440159,4.42136,2766.9,2766.3,1.41993348]
["bitfinex","ETHUSD",1740061440395,4.42136,2766.9,2766.3,8.03486348]
["bitfinex","ETHUSD",1740061440551,3.61395,2767.1,2766.5,3.6146]
["bitfinex","ETHUSD",1740061441071,3.61383,2767.2,2766.5,3.03614201]
["bitfinex","ETHUSD",1740061441387,0.8091,2767.3,2766.6,0.76141056]
["bitfinex","ETHUSD",1740061441388,3.61402,2767.0,2766.6,0.76141056]
["bitfinex","ETHUSD",1740061441548,3.61441,2766.7,2766.6,0.03690588]
["bitfinex","ETHUSD",1740061442567,4.39491,2766.7,2766.6,0.03690588]
["bitfinex","ETHUSD",1740061442771,3.61493,2766.3,2766.1,0.282]
["bitfinex","ETHUSD",1740061443057,3.61506,2766.2,2766.0,4.20890479]
["bitfinex","ETHUSD",1740061443262,3.61506,2766.2,2766.1,3.0]
["bitfinex","ETHUSD",1740061443445,3.61493,2766.3,2766.1,3.0]
["bitfinex","ETHUSD",1740061443646,3.61486,2766.4,2765.9,0.86062148]
["bitfinex","ETHUSD",1740061443851,3.61517,2766.2,2765.8,0.7817]
["bitfinex","ETHUSD",1740061444173,3.61545,2765.9,2765.6,3.0]
["bitfinex","ETHUSD",1740061444502,3.61523,2766.1,2765.7,0.282]
["bitfinex","ETHUSD",1740061444655,3.61536,2766.0,2765.7,0.282]
["bitfinex","ETHUSD",1740061444855,3.61536,2766.0,2765.6,3.0]
["bitfinex","ETHUSD",1740061445105,3.61536,2766.0,2765.7,0.282]
["bitfinex","ETHUSD",1740061445106,3.61553,2765.9,2765.7,0.282]
["bitfinex","ETHUSD",1740061445400,3.61536,2766.0,2765.7,0.282]
["bitfinex","ETHUSD",1740061445700,3.61512,2766.2,2765.7,0.282]
["bitfinex","ETHUSD",1740061445997,3.61521,2766.1,2765.7,0.282]
["bitfinex","ETHUSD",1740061446221,3.61454,2766.6,2765.7,0.282]
["bitfinex","ETHUSD",1740061446349,3.61566,2765.8,2765.7,0.282]
["bitfinex","ETHUSD",1740061447260,3.61566,2765.8,2765.4,3.0]
["bitfinex","ETHUSD",1740061447450,3.61593,2765.6,2765.4,3.282]
["bitfinex","ETHUSD",1740061447650,3.61559,2765.8,2765.4,3.282]
["bitfinex","ETHUSD",1740061447850,0.7574,2765.9,2765.4,3.282]
["bitfinex","ETHUSD",1740061447851,3.61594,2765.6,2765.4,3.282]
["bitfinex","ETHUSD",1740061448074,3.61618,2765.4,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061448279,3.61618,2765.4,2765.2,0.71720043]
["bitfinex","ETHUSD",1740061448485,3.61624,2765.3,2765.2,0.71720043]
["bitfinex","ETHUSD",1740061448685,3.61624,2765.3,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061448992,7.23187,2765.6,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061449168,3.61604,2765.5,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061449707,3.61592,2765.6,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061450415,3.61598,2765.5,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061450573,3.61613,2765.4,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061451124,3.6159,2765.6,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061451468,3.61599,2765.5,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061451875,3.61566,2765.8,2765.2,1.19961095]
["bitfinex","ETHUSD",1740061452074,0.7974,2766.0,2765.3,0.8299]
["bitfinex","ETHUSD",1740061452381,3.61573,2765.7,2765.2,4.64410522]
["bitfinex","ETHUSD",1740061452582,3.61591,2765.6,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061452787,3.61586,2765.6,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061452980,3.61586,2765.6,2765.3,0.282]
["bitfinex","ETHUSD",1740061453175,3.61619,2765.4,2765.3,0.282]
["bitfinex","ETHUSD",1740061453577,3.6158,2765.7,2765.3,0.282]
["bitfinex","ETHUSD",1740061453816,3.61591,2765.6,2765.3,0.282]
["bitfinex","ETHUSD",1740061454012,3.61555,2765.9,2765.4,4.24589301]
["bitfinex","ETHUSD",1740061454308,3.61559,2765.8,2765.4,4.24589301]
["bitfinex","ETHUSD",1740061454926,8.02813,2766.0,2765.4,8.71984635]
["bitfinex","ETHUSD",1740061455138,3.61533,2766.0,2765.4,5.10381635]
["bitfinex","ETHUSD",1740061455286,3.61553,2765.9,2765.4,5.10381635]
["bitfinex","ETHUSD",1740061455480,3.61533,2766.0,2765.4,5.10381635]
["bitfinex","ETHUSD",1740061455799,0.8285,2766.3,2765.6,0.7786]
["bitfinex","ETHUSD",1740061455983,3.61541,2766.0,2765.6,0.7786]
["bitfinex","ETHUSD",1740061456185,3.61541,2766.0,2765.7,0.03695841]
["bitfinex","ETHUSD",1740061456527,7.23024,2766.2,2765.7,0.03695841]
["bitfinex","ETHUSD",1740061456730,3.61521,2766.1,2765.7,0.03695841]
["bitfinex","ETHUSD",1740061457022,3.61536,2766.0,2765.7,0.03695841]
["bitfinex","ETHUSD",1740061457533,3.61559,2765.8,2765.7,0.03695841]
["bitfinex","ETHUSD",1740061457836,3.61559,2765.8,2765.3,8.96994572]
["bitfinex","ETHUSD",1740061457996,3.61545,2765.9,2765.7,0.03695841]
["bitfinex","ETHUSD",1740061458337,3.61567,2765.8,2765.3,8.96994572]
["bitfinex","ETHUSD",1740061458834,3.61585,2765.6,2765.3,8.96894572]
["bitfinex","ETHUSD",1740061459027,3.61605,2765.5,2765.3,8.96894572]
["bitfinex","ETHUSD",1740061459402,3.61578,2765.7,2765.3,8.96894572]
["bitfinex","ETHUSD",1740061459604,3.61599,2765.5,2765.3,8.96894572]
["bitfinex","ETHUSD",1740061460235,3.61578,2765.7,2765.3,3.64894572]
["bitfinex","ETHUSD",1740061460442,3.61594,2765.6,2765.3,3.64894572]
["bitfinex","ETHUSD",1740061460742,3.61594,2765.6,2765.3,0.281]
["bitfinex","ETHUSD",1740061460922,3.61578,2765.7,2765.3,0.281]
["bitfinex","ETHUSD",1740061460923,3.61598,2765.5,2765.3,0.281]
["bitfinex","ETHUSD",1740061461459,3.61598,2765.5,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061463143,3.61619,2765.4,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061463720,3.61624,2765.3,2765.2,0.43520043]
["bitfinex","ETHUSD",1740061464102,3.61663,2765.0,2764.9,0.1498199]
["bitfinex","ETHUSD",1740061464516,0.7763,2765.3,2764.9,0.1498199]
["bitfinex","ETHUSD",1740061464776,3.61648,2765.2,2764.9,0.1859074]
["bitfinex","ETHUSD",1740061465005,3.61661,2765.1,2764.9,0.1859074]
["bitfinex","ETHUSD",1740061465208,3.61663,2765.0,2764.9,0.1859074]
["bitfinex","ETHUSD",1740061465769,3.61755,2764.3,2763.6,6.1405]
["bitfinex","ETHUSD",1740061465964,3.61755,2764.3,2763.6,6.69370415]
["bitfinex","ETHUSD",1740061466163,3.61755,2764.3,2763.8,3.0]
["bitfinex","ETHUSD",1740061466610,3.61734,2764.5,2763.9,3.6532135]
["bitfinex","ETHUSD",1740061466911,3.6171,2764.7,2763.9,3.6532135]
["bitfinex","ETHUSD",1740061467067,3.61731,2764.5,2764.0,0.78747172]
["bitfinex","ETHUSD",1740061467266,3.61731,2764.5,2764.0,0.82269527]
["bitfinex","ETHUSD",1740061467518,3.61754,2764.4,2764.0,0.03522355]
["bitfinex","ETHUSD",1740061467865,0.7697,2764.4,2764.0,0.03522355]
["bitfinex","ETHUSD",1740061468092,3.61791,2764.1,2763.7,0.281]
["bitfinex","ETHUSD",1740061468523,3.61791,2764.1,2763.6,6.1405]
["bitfinex","ETHUSD",1740061468823,3.61776,2764.2,2763.6,6.1405]
["bitfinex","ETHUSD",1740061468974,3.61755,2764.3,2763.7,0.57309985]
["bitfinex","ETHUSD",1740061469179,3.61755,2764.3,2763.7,0.0352534]
["bitfinex","ETHUSD",1740061469434,0.7697,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1740061469577,0.7697,2764.4,2763.7,3.68966453]
["bitfinex","ETHUSD",1740061469908,3.61755,2764.3,2763.8,0.03524345]
["bitfinex","ETHUSD",1740061470206,3.61755,2764.3,2763.7,3.61823]
["bitfinex","ETHUSD",1740061470439,3.61755,2764.3,2763.9,0.03459882]
["bitfinex","ETHUSD",1740061470591,3.61745,2764.4,2763.8,3.65271877]
["bitfinex","ETHUSD",1740061470785,5.24,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1740061471120,3.61663,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1740061471323,3.6168,2764.9,2764.5,0.281]
["bitfinex","ETHUSD",1740061471632,3.61663,2765.0,2764.5,0.31553913]
["bitfinex","ETHUSD",1740061471775,7.23339,2765.0,2764.5,0.31553913]
["bitfinex","ETHUSD",1740061471980,3.61679,2764.9,2764.5,0.31553913]
["bitfinex","ETHUSD",1740061472209,3.61684,2764.9,2764.5,0.31553913]
["bitfinex","ETHUSD",1740061472592,3.61648,2765.2,2764.6,0.7811]
["bitfinex","ETHUSD",1740061472804,3.61579,2765.7,2764.6,0.7811]
["bitfinex","ETHUSD",1740061472805,0.804,2767.0,2765.7,3.0]
["bitfinex","ETHUSD",1740061473078,0.72753483,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1740061473277,0.804,2768.3,2766.6,3.61451]
["bitfinex","ETHUSD",1740061473480,0.804,2768.3,2766.3,5.22710559]
["bitfinex","ETHUSD",1740061473481,4.41742,2767.5,2766.3,6.11542071]
["bitfinex","ETHUSD",1740061473720,0.804,2767.5,2766.7,0.0343205]
["bitfinex","ETHUSD",1740061474020,3.61366,2767.3,2766.8,0.284]
["bitfinex","ETHUSD",1740061474190,0.361366,2767.2,2766.8,0.31831057]
["bitfinex","ETHUSD",1740061474520,3.61403,2767.0,2766.8,0.31831057]
["bitfinex","ETHUSD",1740061474706,3.975156,2767.2,2766.8,0.31831057]
["bitfinex","ETHUSD",1740061475020,3.61414,2767.0,2766.8,0.31831057]
["bitfinex","ETHUSD",1740061475183,3.61415,2766.9,2766.8,0.31831057]
["bitfinex","ETHUSD",1740061475591,3.61415,2766.9,2766.8,0.31731057]
["bitfinex","ETHUSD",1740061475794,5.161979,2766.9,2766.8,0.03431057]
["bitfinex","ETHUSD",1740061476009,5.161979,2766.9,2766.8,5.7e-07]
["bitfinex","ETHUSD",1740061476316,3.61556,2765.9,2765.8,0.283]
["bitfinex","ETHUSD",1740061476515,3.61437,2766.8,2764.9,0.7713]
["bitfinex","ETHUSD",1740061476516,0.825,2766.2,2764.9,0.7713]
["bitfinex","ETHUSD",1740061476832,3.61539,2766.0,2765.2,4.22150374]
["bitfinex","ETHUSD",1740061477053,3.61539,2766.0,2765.5,4.22150374]
["bitfinex","ETHUSD",1740061477181,3.61572,2765.7,2765.5,4.50450374]
["bitfinex","ETHUSD",1740061477378,3.61572,2765.7,2765.5,0.283]
["bitfinex","ETHUSD",1740061477583,3.61585,2765.6,2765.5,0.283]
["bitfinex","ETHUSD",1740061477782,3.6162,2765.4,2764.9,4.99280374]
["bitfinex","ETHUSD",1740061478326,3.61659,2765.1,2764.9,4.99280374]
["bitfinex","ETHUSD",1740061478510,3.61659,2765.1,2764.9,4.22150374]
["bitfinex","ETHUSD",1740061478834,3.61676,2764.9,2764.8,0.284]
["bitfinex","ETHUSD",1740061479188,3.61694,2764.8,2764.6,1.42180765]
["bitfinex","ETHUSD",1740061479732,3.6169,2764.8,2764.6,1.42180765]
["bitfinex","ETHUSD",1740061481089,3.61702,2764.7,2764.6,1.42180765]
["bitfinex","ETHUSD",1740061481486,3.6169,2764.8,2764.3,0.283]
["bitfinex","ETHUSD",1740061481689,3.61719,2764.6,2764.3,0.283]
["bitfinex","ETHUSD",1740061481931,3.61712,2764.7,2764.3,0.81111037]
["bitfinex","ETHUSD",1740061482130,3.61733,2764.5,2764.3,0.283]
["bitfinex","ETHUSD",1740061482616,3.6175,2764.4,2764.0,5.32]
["bitfinex","ETHUSD",1740061482780,3.61762,2764.3,2764.1,0.283]
["bitfinex","ETHUSD",1740061482984,3.61768,2764.2,2764.1,0.283]
["bitfinex","ETHUSD",1740061483855,3.61762,2764.3,2764.1,0.283]
["bitfinex","ETHUSD",1740061484073,0.7707,2764.9,2764.2,4.22150374]
["bitfinex","ETHUSD",1740061484374,3.61651,2765.1,2764.4,3.61733]
["bitfinex","ETHUSD",1740061484540,3.61669,2765.0,2764.3,4.41314]
["bitfinex","ETHUSD",1740061484734,0.7532,2765.3,2764.8,4.22150374]
["bitfinex","ETHUSD",1740061484935,3.61639,2765.2,2764.8,4.22150374]
["bitfinex","ETHUSD",1740061485621,3.61669,2765.0,2764.5,4.22150374]
["bitfinex","ETHUSD",1740061485825,3.61679,2764.9,2764.5,4.84796407]
["bitfinex","ETHUSD",1740061486374,3.61669,2765.0,2764.5,4.84480333]
["bitfinex","ETHUSD",1740061486656,3.61697,2764.8,2764.5,4.501343]
["bitfinex","ETHUSD",1740061487057,3.6171,2764.7,2764.4,4.22150374]
["bitfinex","ETHUSD",1740061487372,3.61697,2764.8,2764.4,4.22150374]
["bitfinex","ETHUSD",1740061488624,3.61716,2764.6,2764.4,4.22150374]
["bitfinex","ETHUSD",1740061489158,7.23442,2764.6,2764.4,4.22150374]
["bitfinex","ETHUSD",1740061489371,7.23444,2764.6,2764.4,4.22150374]
["bitfinex","ETHUSD",1740061489704,0.7532,2765.2,2764.4,4.22150374]
["bitfinex","ETHUSD",1740061489705,3.61694,2764.8,2764.4,4.22150374]
["bitfinex","ETHUSD",1740061489962,3.61678,2764.9,2764.7,4.22150374]
["bitfinex","ETHUSD",1740061490461,3.61678,2764.9,2764.4,4.67185411]
["bitfinex","ETHUSD",1740061490634,3.61678,2764.9,2764.5,0.85713741]
["bitfinex","ETHUSD",1740061490836,3.61672,2765.0,2764.5,0.85713741]
["bitfinex","ETHUSD",1740061491049,7.23345,2765.0,2764.5,0.85713741]
["bitfinex","ETHUSD",1740061491228,4.36965,2765.2,2764.7,4.22150374]
["bitfinex","ETHUSD",1740061491434,3.61664,2765.0,2764.7,4.22150374]
["bitfinex","ETHUSD",1740061491948,3.61659,2765.1,2764.8,4.22301149]
["bitfinex","ETHUSD",1740061492333,3.61645,2765.2,2764.8,4.22301149]
["bitfinex","ETHUSD",1740061492835,3.61657,2765.1,2764.8,4.22301149]
["bitfinex","ETHUSD",1740061493036,3.6167,2765.0,2764.8,3.80086112]
["bitfinex","ETHUSD",1740061493231,3.6167,2765.0,2764.5,9.97799853]
["bitfinex","ETHUSD",1740061493436,3.61676,2764.9,2764.5,9.97799853]
["bitfinex","ETHUSD",1740061493663,3.617,2764.8,2764.5,9.97799853]
["bitfinex","ETHUSD",1740061493819,3.61598,2765.5,2764.5,9.12086112]
["bitfinex","ETHUSD",1740061494027,3.61715,2764.6,2764.5,5.32]
["bitfinex","ETHUSD",1740061494329,3.61694,2764.8,2764.5,5.32]
["bitfinex","ETHUSD",1740061494740,3.61694,2764.8,2764.6,3.80086112]
["bitfinex","ETHUSD",1740061496261,3.61702,2764.7,2764.6,3.80086112]
["bitfinex","ETHUSD",1740061496469,3.61702,2764.7,2764.6,3.7968563]
["bitfinex","ETHUSD",1740061496652,3.61689,2764.9,2764.6,3.7968563]
["bitfinex","ETHUSD",1740061496856,3.61702,2764.8,2764.6,3.7968563]
["bitfinex","ETHUSD",1740061497477,3.6164,2765.2,2764.6,4.17654193]
["bitfinex","ETHUSD",1740061497692,3.6164,2765.2,2764.9,3.80086112]
["bitfinex","ETHUSD",1740061497834,0.7533,2765.3,2764.9,3.80086112]
["bitfinex","ETHUSD",1740061498034,3.61636,2765.3,2764.9,3.80086112]
["bitfinex","ETHUSD",1740061498666,3.61638,2765.2,2764.9,3.80086112]
["bitfinex","ETHUSD",1740061498828,5.24,2765.4,2765.1,3.80086112]
["bitfinex","ETHUSD",1740061499032,3.61592,2765.6,2765.2,0.281]
["bitfinex","ETHUSD",1740061499682,7.23187,2765.6,2765.2,0.281]
["bitfinex","ETHUSD",1740061499888,3.61592,2765.6,2765.2,0.281]
["bitfinex","ETHUSD",1740061500252,0.44359479,2766.7,2765.4,3.80086112]
["bitfinex","ETHUSD",1740061500458,3.61552,2765.9,2765.7,3.80086112]
["bitfinex","ETHUSD",1740061500691,3.61559,2765.8,2765.7,3.80086112]
["bitfinex","ETHUSD",1740061501037,3.61552,2765.9,2765.4,4.58556112]
["bitfinex","ETHUSD",1740061501237,3.61559,2765.8,2765.4,4.58556112]
["bitfinex","ETHUSD",1740061501438,7.23131,2765.8,2765.4,4.58556112]
["bitfinex","ETHUSD",1740061501740,3.61559,2765.8,2765.4,4.58556112]
["bitfinex","ETHUSD",1740061501947,3.615,2766.3,2765.7,3.80086112]
["bitfinex","ETHUSD",1740061502139,3.61542,2766.0,2765.7,3.80086112]
["bitfinex","ETHUSD",1740061502541,4.41758,2766.4,2765.7,3.80086112]
["bitfinex","ETHUSD",1740061502747,3.61611,2765.4,2765.3,5.32]
["bitfinex","ETHUSD",1740061503053,3.61611,2765.4,2765.1,13.36746112]
["bitfinex","ETHUSD",1740061503054,3.61624,2765.3,2765.2,0.281]
["bitfinex","ETHUSD",1740061504037,3.61612,2765.4,2765.2,0.281]
["bitfinex","ETHUSD",1740061504239,8.85544,2766.0,2765.4,3.61608]
["bitfinex","ETHUSD",1740061504444,3.61565,2765.8,2765.5,3.80086112]
["bitfinex","ETHUSD",1740061504639,4.056718,2766.3,2765.5,3.80086112]
["bitfinex","ETHUSD",1740061504640,0.441758,2766.3,2765.5,3.80086112]
["bitfinex","ETHUSD",1740061504878,7.2301,2766.3,2765.8,3.80086112]
["bitfinex","ETHUSD",1740061505084,3.61504,2766.3,2765.8,3.80086112]
["bitfinex","ETHUSD",1740061505289,3.6145,2766.7,2766.1,3.80086112]
["bitfinex","ETHUSD",1740061505443,7.22902,2766.7,2766.1,4.08286112]
["bitfinex","ETHUSD",1740061505660,4.37741,2766.8,2766.4,3.80086112]
["bitfinex","ETHUSD",1740061505977,5.24,2767.6,2766.7,3.80086112]
["bitfinex","ETHUSD",1740061505978,3.61403,2767.0,2766.7,3.80086112]
["bitfinex","ETHUSD",1740061506344,3.61394,2767.1,2766.7,3.80086112]
["bitfinex","ETHUSD",1740061506545,3.61406,2767.0,2766.7,3.80086112]
["bitfinex","ETHUSD",1740061506789,7.22792,2767.1,2766.7,3.80086112]
["bitfinex","ETHUSD",1740061507098,4.336732,2767.1,2766.7,3.80086112]
["bitfinex","ETHUSD",1740061507280,3.61394,2767.1,2766.7,3.80086112]
["bitfinex","ETHUSD",1740061507598,0.7912,2767.9,2767.0,3.80086112]
["bitfinex","ETHUSD",1740061507739,3.61346,2767.5,2767.0,4.08286112]
["bitfinex","ETHUSD",1740061507941,3.974856,2767.4,2767.0,4.08286112]
["bitfinex","ETHUSD",1740061508629,3.61346,2767.5,2767.0,4.08286112]
["bitfinex","ETHUSD",1740061508757,4.40417,2767.9,2767.3,3.80086112]
["bitfinex","ETHUSD",1740061508953,8.01713,2767.9,2767.3,3.80086112]
["bitfinex","ETHUSD",1740061509204,3.61296,2767.9,2767.3,3.80086112]
["bitfinex","ETHUSD",1740061509503,4.43523104,2767.9,2767.3,3.80086112]
["bitfinex","ETHUSD",1740061509707,3.613,2767.8,2767.3,3.80086112]
["bitfinex","ETHUSD",1740061509873,3.6133,2767.6,2767.3,3.80086112]
["bitfinex","ETHUSD",1740061510077,3.61366,2767.3,2767.1,5.32]
["bitfinex","ETHUSD",1740061510289,3.61389,2767.1,2766.8,0.7637]
["bitfinex","ETHUSD",1740061510607,3.61389,2767.1,2766.8,1.0457]
["bitfinex","ETHUSD",1740061511864,3.61389,2767.1,2767.0,3.80086112]
["bitfinex","ETHUSD",1740061512065,3.61381,2767.2,2767.0,3.80086112]
["bitfinex","ETHUSD",1740061512304,3.61351,2767.4,2767.0,3.80086112]
["bitfinex","ETHUSD",1740061512460,4.90257049,2768.5,2767.0,3.80086112]
["bitfinex","ETHUSD",1740061512660,3.61337,2767.5,2767.0,3.80086112]
["bitfinex","ETHUSD",1740061512881,3.61337,2767.5,2766.8,4.65988]
["bitfinex","ETHUSD",1740061512882,0.90312,2768.1,2767.3,3.80086112]
["bitfinex","ETHUSD",1740061513090,3.61295,2767.9,2767.6,3.80086112]
["bitfinex","ETHUSD",1740061513290,3.613,2767.8,2767.6,3.80086112]
["bitfinex","ETHUSD",1740061513498,3.6131,2767.7,2767.5,0.8021]
["bitfinex","ETHUSD",1740061513726,7.22631,2767.7,2767.3,3.80086112]
["bitfinex","ETHUSD",1740061514028,0.8111,2768.5,2767.0,9.12086112]
["bitfinex","ETHUSD",1740061514029,3.61271,2768.0,2767.0,9.12086112]
["bitfinex","ETHUSD",1740061514209,3.61389,2767.1,2767.0,12.40286112]
["bitfinex","ETHUSD",1740061514376,3.6138,2767.2,2767.0,9.40286112]
["bitfinex","ETHUSD",1740061514581,7.22765,2767.2,2767.0,9.40286112]
["bitfinex","ETHUSD",1740061514894,3.61389,2767.1,2767.0,5.602]
["bitfinex","ETHUSD",1740061515098,3.6138,2767.2,2767.0,5.32]
["bitfinex","ETHUSD",1740061515300,3.61389,2767.1,2767.0,5.32]
["bitfinex","ETHUSD",1740061516100,4.336659,2767.1,2767.0,5.32]
["bitfinex","ETHUSD",1740061516386,3.61417,2766.9,2766.7,4.08186112]
["bitfinex","ETHUSD",1740061516591,3.61276,2768.0,2766.8,3.55]
["bitfinex","ETHUSD",1740061516791,3.61301,2767.8,2767.4,4.56116112]
["bitfinex","ETHUSD",1740061516986,3.6131,2767.7,2767.5,0.284]
["bitfinex","ETHUSD",1740061517290,3.61323,2767.6,2767.5,0.284]
["bitfinex","ETHUSD",1740061517488,3.6131,2767.7,2767.5,0.284]
["bitfinex","ETHUSD",1740061517809,3.974186,2767.9,2767.5,0.284]
["bitfinex","ETHUSD",1740061518017,0.361276,2767.9,2767.5,0.284]
["bitfinex","ETHUSD",1740061518203,3.974136,2767.9,2767.5,0.284]
["bitfinex","ETHUSD",1740061520295,4.0105036,2767.8,2767.5,0.284]
["bitfinex","ETHUSD",1740061520497,3.61323,2767.6,2767.5,0.284]
["bitfinex","ETHUSD",1740061521135,0.3974136,2767.8,2767.3,5.32]
["bitfinex","ETHUSD",1740061521434,3.6135,2767.4,2767.3,5.604]
["bitfinex","ETHUSD",1740061521729,3.61305,2767.8,2767.3,5.32]
["bitfinex","ETHUSD",1740061522029,3.61299,2767.8,2767.4,4.57466112]
["bitfinex","ETHUSD",1740061523832,3.61321,2767.7,2767.4,4.57466112]
["bitfinex","ETHUSD",1740061524398,3.61299,2767.8,2767.4,4.57466112]
["bitfinex","ETHUSD",1740061524727,3.61318,2767.7,2767.4,4.57466112]
["bitfinex","ETHUSD",1740061526358,4.335629,2767.8,2767.4,4.57466112]
["bitfinex","ETHUSD",1740061526650,3.61317,2767.7,2767.4,4.57466112]
["bitfinex","ETHUSD",1740061526847,3.61275,2768.0,2767.4,4.57466112]
["bitfinex","ETHUSD",1740061527002,3.61275,2768.0,2767.7,3.80086112]
["bitfinex","ETHUSD",1740061527202,3.61259,2768.1,2767.7,3.80086112]
["bitfinex","ETHUSD",1740061527607,3.61273,2768.0,2767.7,3.80086112]
["bitfinex","ETHUSD",1740061528113,3.61259,2768.1,2767.7,3.80086112]
["bitfinex","ETHUSD",1740061528442,7.22525,2768.1,2767.7,3.80086112]
["bitfinex","ETHUSD",1740061528650,3.61272,2768.0,2767.7,3.80086112]
["bitfinex","ETHUSD",1740061529055,0.7691,2768.5,2767.7,3.80086112]
["bitfinex","ETHUSD",1740061529354,3.6126,2768.1,2767.7,3.80086112]
["bitfinex","ETHUSD",1740061531441,3.61242,2768.3,2768.0,3.80086112]
["bitfinex","ETHUSD",1740061531645,3.61242,2768.3,2768.0,4.56506112]
["bitfinex","ETHUSD",1740061532540,3.61246,2768.2,2768.0,4.56506112]
["bitfinex","ETHUSD",1740061532858,7.22486,2768.3,2768.0,4.56506112]
["bitfinex","ETHUSD",1740061533222,7.22483,2768.3,2768.0,4.56506112]
["bitfinex","ETHUSD",1740061533423,3.61245,2768.2,2768.0,4.56506112]
["bitfinex","ETHUSD",1740061534125,3.61241,2768.3,2768.0,4.56506112]
["bitfinex","ETHUSD",1740061535588,3.6124,2768.3,2768.0,4.56506112]
["bitfinex","ETHUSD",1740061536083,3.61253,2768.2,2768.0,4.56506112]
["bitfinex","ETHUSD",1740061536573,3.61213,2768.5,2768.0,8.17770112]
["bitfinex","ETHUSD",1740061536879,0.444433,2768.7,2768.0,8.17770112]
["bitfinex","ETHUSD",1740061536880,3.61187,2768.7,2768.3,3.80086112]
["bitfinex","ETHUSD",1740061537072,3.61195,2768.6,2768.3,3.80086112]
["bitfinex","ETHUSD",1740061537761,3.61187,2768.7,2768.3,3.80086112]
["bitfinex","ETHUSD",1740061538144,3.61175,2768.8,2768.3,3.80086112]
["bitfinex","ETHUSD",1740061538376,3.61187,2768.7,2768.3,3.80086112]
["bitfinex","ETHUSD",1740061538671,3.61175,2768.8,2768.3,3.80086112]
["bitfinex","ETHUSD",1740061538975,3.61232,2768.3,2768.2,5.32]
["bitfinex","ETHUSD",1740061540173,3.6129,2767.9,2767.7,0.8213]
["bitfinex","ETHUSD",1740061540373,3.61221,2768.4,2767.7,1.1013]
["bitfinex","ETHUSD",1740061540374,3.61272,2768.0,2767.7,1.1013]
["bitfinex","ETHUSD",1740061540675,3.61267,2768.1,2767.8,3.80086112]
["bitfinex","ETHUSD",1740061540871,1.119575,2768.8,2767.9,3.0]
["bitfinex","ETHUSD",1740061541043,3.61232,2768.4,2767.9,6.61277]
["bitfinex","ETHUSD",1740061541450,3.61228,2768.4,2767.9,6.61277]
["bitfinex","ETHUSD",1740061541750,3.61235,2768.3,2767.9,8.25777872]
["bitfinex","ETHUSD",1740061541969,4.731275,2768.8,2767.9,8.25777872]
["bitfinex","ETHUSD",1740061541970,3.61227,2768.4,2767.9,8.25777872]
["bitfinex","ETHUSD",1740061542171,3.61208,2768.5,2767.9,8.25777872]
["bitfinex","ETHUSD",1740061542577,3.61219,2768.4,2767.9,8.25777872]
["bitfinex","ETHUSD",1740061542872,3.61239,2768.3,2767.9,4.64500872]
["bitfinex","ETHUSD",1740061543049,3.61238,2768.3,2767.9,4.64500872]
["bitfinex","ETHUSD",1740061543240,3.61219,2768.4,2767.9,8.25774872]
["bitfinex","ETHUSD",1740061543439,3.61219,2768.4,2768.0,4.95075259]
["bitfinex","ETHUSD",1740061543850,3.61219,2768.4,2768.0,1.33808259]
["bitfinex","ETHUSD",1740061545285,3.61238,2768.3,2768.0,1.33808259]
["bitfinex","ETHUSD",1740061545487,3.61219,2768.4,2768.0,1.33808259]
["bitfinex","ETHUSD",1740061545647,4.731275,2768.8,2768.3,0.7591]
["bitfinex","ETHUSD",1740061545648,3.61171,2768.8,2768.3,0.7591]
["bitfinex","ETHUSD",1740061545851,3.61171,2768.8,2768.4,4.17677112]
["bitfinex","ETHUSD",1740061546094,3.61193,2768.6,2768.4,3.80086112]
["bitfinex","ETHUSD",1740061546587,4.37381,2769.4,2768.4,3.80086112]
["bitfinex","ETHUSD",1740061546588,0.7629,2769.4,2768.5,0.31511888]
["bitfinex","ETHUSD",1740061546792,3.61156,2768.9,2768.5,3.89097]
["bitfinex","ETHUSD",1740061547976,3.61156,2768.9,2768.5,0.279]
["bitfinex","ETHUSD",1740061548186,3.61142,2769.0,2768.5,3.89103]
["bitfinex","ETHUSD",1740061548493,3.61154,2768.9,2768.7,3.80086112]
["bitfinex","ETHUSD",1740061548655,3.61108,2769.3,2768.8,4.40157]
["bitfinex","ETHUSD",1740061548855,3.61096,2769.4,2769.0,3.80086112]
["bitfinex","ETHUSD",1740061549257,5.24,2770.1,2769.0,3.80086112]
["bitfinex","ETHUSD",1740061549258,3.61104,2769.3,2769.0,3.80086112]
["bitfinex","ETHUSD",1740061549453,0.7724,2770.0,2768.8,3.79]
["bitfinex","ETHUSD",1740061549792,5.24,2770.1,2768.8,5.32]
["bitfinex","ETHUSD",1740061549793,3.61154,2768.9,2768.8,5.32]
["bitfinex","ETHUSD",1740061549979,3.61172,2768.8,2768.6,0.279]
["bitfinex","ETHUSD",1740061550189,3.61172,2768.8,2768.6,3.279]
["bitfinex","ETHUSD",1740061550556,3.6118,2768.7,2768.6,3.279]
["bitfinex","ETHUSD",1740061551188,3.61167,2768.8,2768.6,3.279]
["bitfinex","ETHUSD",1740061551708,7.22345,2768.8,2768.6,3.279]
["bitfinex","ETHUSD",1740061551870,3.6118,2768.7,2768.6,0.279]
["bitfinex","ETHUSD",1740061552262,3.61232,2768.3,2768.2,0.8206]
["bitfinex","ETHUSD",1740061552456,3.61232,2768.3,2768.1,0.279]
["bitfinex","ETHUSD",1740061552857,3.61232,2768.3,2768.1,3.279]
["bitfinex","ETHUSD",1740061553098,3.61245,2768.2,2768.1,0.279]
["bitfinex","ETHUSD",1740061553953,3.61245,2768.2,2768.0,5.32]
["bitfinex","ETHUSD",1740061553954,3.61258,2768.1,2768.0,5.32]
["bitfinex","ETHUSD",1740061554158,3.61298,2767.8,2767.6,6.1005]
["bitfinex","ETHUSD",1740061554405,3.61222,2768.4,2767.6,6.3795]
["bitfinex","ETHUSD",1740061554406,3.61282,2768.0,2767.6,6.3795]
["bitfinex","ETHUSD",1740061554586,3.61298,2767.8,2767.6,6.3795]
["bitfinex","ETHUSD",1740061554991,3.61282,2768.0,2767.6,6.3795]
["bitfinex","ETHUSD",1740061554992,3.61282,2768.0,2767.6,6.1005]
["bitfinex","ETHUSD",1740061555297,3.61287,2767.9,2767.6,6.1005]
["bitfinex","ETHUSD",1740061555526,1.520747,2768.7,2768.0,0.7805]
["bitfinex","ETHUSD",1740061555527,3.61213,2768.5,2768.0,0.7805]
["bitfinex","ETHUSD",1740061555817,3.61141,2769.0,2768.4,3.7805]
["bitfinex","ETHUSD",1740061556115,3.6112,2769.2,2768.6,3.80086112]
["bitfinex","ETHUSD",1740061556268,3.61163,2768.9,2768.6,3.80086112]
["bitfinex","ETHUSD",1740061556463,0.8111,2770.0,2769.0,3.61136]
["bitfinex","ETHUSD",1740061556709,3.61063,2769.6,2769.0,7.77331712]
["bitfinex","ETHUSD",1740061556859,3.61063,2769.6,2769.1,0.55]
["bitfinex","ETHUSD",1740061557065,3.61038,2769.8,2769.3,3.61097]
["bitfinex","ETHUSD",1740061557423,3.6105,2769.7,2769.3,1.0654]
["bitfinex","ETHUSD",1740061557594,3.61038,2769.8,2769.3,1.0654]
["bitfinex","ETHUSD",1740061557763,3.6105,2769.7,2769.3,1.588066]
["bitfinex","ETHUSD",1740061558113,3.6105,2769.7,2768.7,8.32]
["bitfinex","ETHUSD",1740061558114,3.61141,2769.0,2768.6,0.7904]
["bitfinex","ETHUSD",1740061558269,3.61121,2769.2,2768.9,0.284]
["bitfinex","ETHUSD",1740061558470,3.61129,2769.1,2768.9,0.284]
["bitfinex","ETHUSD",1740061559310,3.0,2770.1,2768.9,0.284]
["bitfinex","ETHUSD",1740061559311,3.6103,2769.9,2769.4,4.37128]
["bitfinex","ETHUSD",1740061559520,0.8116,2770.4,2769.6,3.80086112]
["bitfinex","ETHUSD",1740061559725,3.60993,2770.2,2769.7,3.288]
["bitfinex","ETHUSD",1740061559862,3.60945,2770.5,2769.7,6.93451045]
["bitfinex","ETHUSD",1740061560068,0.7711,2770.7,2769.9,3.80086112]
["bitfinex","ETHUSD",1740061560392,3.61006,2770.1,2769.9,3.80086112]
["bitfinex","ETHUSD",1740061560591,3.60996,2770.2,2769.9,3.80086112]
["bitfinex","ETHUSD",1740061561403,3.60972,2770.3,2769.9,3.80086112]
["bitfinex","ETHUSD",1740061561591,3.60998,2770.1,2769.9,3.80086112]
["bitfinex","ETHUSD",1740061561789,3.61019,2770.0,2769.6,4.62236112]
["bitfinex","ETHUSD",1740061561966,3.61019,2770.0,2769.6,4.91136112]
["bitfinex","ETHUSD",1740061562171,3.61032,2769.9,2769.6,4.91136112]
["bitfinex","ETHUSD",1740061562405,3.61032,2769.9,2769.6,10.23136112]
["bitfinex","ETHUSD",1740061562830,7.22042,2770.0,2769.6,10.23136112]
["bitfinex","ETHUSD",1740061562994,3.61019,2770.0,2769.6,10.23136112]
["bitfinex","ETHUSD",1740061563327,3.61044,2769.8,2769.6,10.69689696]
["bitfinex","ETHUSD",1740061563626,3.61021,2770.0,2769.6,6.89603584]
["bitfinex","ETHUSD",1740061563954,0.8003,2771.6,2770.5,3.60935]
["bitfinex","ETHUSD",1740061564253,3.60836,2771.4,2770.6,9.4686975]
["bitfinex","ETHUSD",1740061564552,3.60774,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1740061564707,3.60732,2772.2,2771.5,3.7877625]
["bitfinex","ETHUSD",1740061564894,3.60737,2772.1,2771.5,7.3959025]
["bitfinex","ETHUSD",1740061565098,3.60711,2772.3,2771.8,3.7877625]
["bitfinex","ETHUSD",1740061565543,3.60752,2772.0,2771.8,3.7877625]
["bitfinex","ETHUSD",1740061565750,3.60752,2772.0,2771.8,5.32]
["bitfinex","ETHUSD",1740061565916,3.60763,2771.9,2771.8,5.32]
["bitfinex","ETHUSD",1740061566310,4.329145,2771.9,2771.8,5.32]
["bitfinex","ETHUSD",1740061566528,3.60841,2771.3,2771.2,0.295]
["bitfinex","ETHUSD",1740061567804,3.60828,2771.5,2770.9,4.6009625]
["bitfinex","ETHUSD",1740061567805,3.6088,2771.0,2770.9,4.6009625]
["bitfinex","ETHUSD",1740061568005,3.60836,2771.4,2770.9,4.6009625]
["bitfinex","ETHUSD",1740061568216,3.6085,2771.3,2770.9,4.6009625]
["bitfinex","ETHUSD",1740061568392,3.60867,2771.1,2770.9,4.6009625]
["bitfinex","ETHUSD",1740061568900,3.60906,2770.8,2770.7,5.32]
["bitfinex","ETHUSD",1740061569150,3.6088,2771.0,2770.7,5.32]
["bitfinex","ETHUSD",1740061569440,3.60897,2770.9,2770.7,5.32]
["bitfinex","ETHUSD",1740061569641,3.60906,2770.8,2770.7,5.32]
["bitfinex","ETHUSD",1740061570633,3.6088,2771.0,2770.7,5.32]
["bitfinex","ETHUSD",1740061570930,7.21773,2771.0,2770.7,6.67797975]
["bitfinex","ETHUSD",1740061571133,3.6088,2771.0,2770.7,6.67797975]
["bitfinex","ETHUSD",1740061571330,3.60906,2770.8,2770.7,6.67797975]
["bitfinex","ETHUSD",1740061571936,3.60906,2770.8,2770.7,5.32]
["bitfinex","ETHUSD",1740061573064,3.6097,2770.4,2770.1,3.78610143]
["bitfinex","ETHUSD",1740061573267,3.60996,2770.2,2769.9,0.7612]
["bitfinex","ETHUSD",1740061573442,3.6101,2770.0,2769.9,0.7612]
["bitfinex","ETHUSD",1740061573642,3.61023,2769.9,2769.8,8.32]
["bitfinex","ETHUSD",1740061573841,3.6095,2770.5,2769.8,5.32]
["bitfinex","ETHUSD",1740061574062,3.6101,2770.0,2769.8,7.26661373]
["bitfinex","ETHUSD",1740061574264,3.60992,2770.2,2769.8,7.26661373]
["bitfinex","ETHUSD",1740061574466,7.21988,2770.2,2769.8,7.30271326]
["bitfinex","ETHUSD",1740061574643,3.60992,2770.2,2769.8,7.30271326]
["bitfinex","ETHUSD",1740061574856,3.60999,2770.1,2769.8,7.30271326]
["bitfinex","ETHUSD",1740061575059,3.60999,2770.1,2769.9,1.63657133]
["bitfinex","ETHUSD",1740061576857,7.21989,2770.2,2769.9,1.63657133]
["bitfinex","ETHUSD",1740061577062,3.60998,2770.1,2769.9,1.63657133]
["bitfinex","ETHUSD",1740061577261,7.21989,2770.2,2769.9,1.63657133]
["bitfinex","ETHUSD",1740061578216,3.60998,2770.1,2769.9,1.63657133]
["bitfinex","ETHUSD",1740061578918,3.60992,2770.2,2769.9,1.63657133]
["bitfinex","ETHUSD",1740061579082,7.21984,2770.2,2769.9,1.63657133]
["bitfinex","ETHUSD",1740061579419,3.60945,2770.5,2769.9,3.82220099]
["bitfinex","ETHUSD",1740061579619,0.7993,2770.9,2769.9,3.82220099]
["bitfinex","ETHUSD",1740061579620,0.7993,2770.9,2769.9,12.75235099]
["bitfinex","ETHUSD",1740061579807,0.7993,2770.9,2770.1,0.8155]
["bitfinex","ETHUSD",1740061580009,0.7993,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1740061580181,3.60898,2770.9,2770.5,3.78610143]
["bitfinex","ETHUSD",1740061580387,3.60896,2770.9,2770.6,3.0]
["bitfinex","ETHUSD",1740061580695,3.60883,2771.0,2770.6,3.0]
["bitfinex","ETHUSD",1740061581018,3.60833,2771.4,2770.7,0.7504]
["bitfinex","ETHUSD",1740061581225,3.60833,2771.4,2770.8,13.26508143]
["bitfinex","ETHUSD",1740061581226,3.60835,2771.4,2770.8,13.26508143]
["bitfinex","ETHUSD",1740061581429,7.21675,2771.4,2770.9,1.76245714]
["bitfinex","ETHUSD",1740061581582,3.60835,2771.4,2770.9,1.76245714]
["bitfinex","ETHUSD",1740061581921,3.60893,2770.9,2770.8,5.611]
["bitfinex","ETHUSD",1740061582078,3.60893,2770.9,2770.8,0.291]
["bitfinex","ETHUSD",1740061582685,3.60893,2770.9,2770.4,0.7567]
["bitfinex","ETHUSD",1740061582686,3.60932,2770.7,2770.4,0.7567]
["bitfinex","ETHUSD",1740061583017,3.60938,2770.6,2770.4,0.7567]
["bitfinex","ETHUSD",1740061583416,3.60932,2770.7,2770.4,0.7567]
["bitfinex","ETHUSD",1740061583722,3.6094,2770.6,2770.4,0.7567]
["bitfinex","ETHUSD",1740061584020,3.60945,2770.5,2770.4,0.7567]
["bitfinex","ETHUSD",1740061584219,3.60945,2770.5,2770.3,3.0]
["bitfinex","ETHUSD",1740061584522,3.60933,2770.6,2770.3,3.0]
["bitfinex","ETHUSD",1740061584696,3.60933,2770.6,2770.3,3.78930014]
["bitfinex","ETHUSD",1740061584898,3.60915,2770.8,2770.3,3.78930014]
["bitfinex","ETHUSD",1740061585632,0.7891,2771.3,2770.6,3.7946]
["bitfinex","ETHUSD",1740061585789,0.7891,2771.7,2770.6,3.7946]
["bitfinex","ETHUSD",1740061585984,3.60901,2770.9,2770.7,1.11901314]
["bitfinex","ETHUSD",1740061586298,3.60876,2771.1,2770.7,1.11901314]
["bitfinex","ETHUSD",1740061586503,7.21754,2771.1,2770.7,1.15510074]
["bitfinex","ETHUSD",1740061586736,3.60846,2771.3,2770.8,4.8130715]
["bitfinex","ETHUSD",1740061587032,3.60893,2770.9,2770.8,1.02697007]
["bitfinex","ETHUSD",1740061587248,3.60919,2770.7,2770.6,8.32]
["bitfinex","ETHUSD",1740061587388,3.60919,2770.7,2770.6,5.32]
["bitfinex","ETHUSD",1740061588606,3.60958,2770.4,2770.3,5.32]
["bitfinex","ETHUSD",1740061589110,3.60997,2770.1,2770.0,1.1215]
["bitfinex","ETHUSD",1740061589289,3.60989,2770.2,2770.0,1.1215]
["bitfinex","ETHUSD",1740061589489,3.60973,2770.3,2770.0,1.1215]
["bitfinex","ETHUSD",1740061589931,3.60997,2770.1,2770.0,0.29]
["bitfinex","ETHUSD",1740061590308,3.6101,2770.0,2769.7,0.7979]
["bitfinex","ETHUSD",1740061590492,3.61033,2769.9,2769.5,4.87030143]
["bitfinex","ETHUSD",1740061590859,3.6101,2770.0,2769.5,4.87030143]
["bitfinex","ETHUSD",1740061590991,3.61028,2769.9,2769.5,4.87030143]
["bitfinex","ETHUSD",1740061591994,3.61028,2769.9,2769.5,4.58030143]
["bitfinex","ETHUSD",1740061592194,3.61062,2769.6,2769.4,5.32]
["bitfinex","ETHUSD",1740061592392,3.61093,2769.4,2769.2,0.7768]
["bitfinex","ETHUSD",1740061593132,3.61062,2769.6,2769.0,5.609]
["bitfinex","ETHUSD",1740061593307,4.43891,2769.8,2769.0,6.90892768]
["bitfinex","ETHUSD",1740061593628,3.61115,2769.2,2769.0,6.90892768]
["bitfinex","ETHUSD",1740061594026,3.61115,2769.2,2769.0,5.32]
["bitfinex","ETHUSD",1740061594244,3.61128,2769.1,2769.0,5.32]
["bitfinex","ETHUSD",1740061594394,3.61193,2768.6,2768.5,5.32]
["bitfinex","ETHUSD",1740061594598,3.61193,2768.6,2768.3,6.3712]
["bitfinex","ETHUSD",1740061594800,5.24,2769.8,2768.3,6.3712]
["bitfinex","ETHUSD",1740061594801,3.61219,2768.4,2768.3,5.32]
["bitfinex","ETHUSD",1740061595104,3.61206,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1740061595303,12.02610143,2769.6,2767.8,5.32]
["bitfinex","ETHUSD",1740061595304,0.7687,2770.4,2769.0,3.61141]
["bitfinex","ETHUSD",1740061595617,3.60937,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1740061595816,5.24,2771.3,2770.0,3.61003]
["bitfinex","ETHUSD",1740061595817,3.60891,2771.0,2770.3,7.39580143]
["bitfinex","ETHUSD",1740061596128,3.60917,2770.8,2770.3,4.55420143]
["bitfinex","ETHUSD",1740061596541,3.60917,2770.8,2770.3,4.59029482]
["bitfinex","ETHUSD",1740061596744,3.60917,2770.8,2770.3,4.55420143]
["bitfinex","ETHUSD",1740061597123,7.21834,2770.8,2770.3,4.55420143]
["bitfinex","ETHUSD",1740061597446,3.60917,2770.8,2770.3,4.55420143]
["bitfinex","ETHUSD",1740061597647,3.60953,2770.5,2770.3,0.7681]
["bitfinex","ETHUSD",1740061597953,3.60943,2770.6,2770.4,0.293]
["bitfinex","ETHUSD",1740061598849,3.60945,2770.5,2770.4,0.293]
["bitfinex","ETHUSD",1740061599250,3.61007,2770.1,2769.8,0.292]
["bitfinex","ETHUSD",1740061599915,3.61013,2770.0,2769.8,0.292]
["bitfinex","ETHUSD",1740061600346,3.60984,2770.2,2769.8,0.292]
["bitfinex","ETHUSD",1740061601334,7.21978,2770.2,2769.8,0.292]
["bitfinex","ETHUSD",1740061601534,3.60998,2770.1,2769.8,0.292]
["bitfinex","ETHUSD",1740061603257,7.22003,2770.1,2769.8,0.292]
["bitfinex","ETHUSD",1740061603461,3.61023,2769.9,2769.8,0.292]
["bitfinex","ETHUSD",1740061603625,3.61049,2769.7,2769.6,5.32]
["bitfinex","ETHUSD",1740061603825,3.61062,2769.6,2769.4,5.32]
["bitfinex","ETHUSD",1740061604030,3.61114,2769.3,2769.1,8.46703486]
["bitfinex","ETHUSD",1740061604346,7.22228,2769.3,2769.1,0.35703486]
["bitfinex","ETHUSD",1740061604521,3.6106,2769.7,2769.1,3.90226]
["bitfinex","ETHUSD",1740061604719,0.8245,2770.0,2769.1,5.03328015]
["bitfinex","ETHUSD",1740061604919,3.61066,2769.6,2769.1,10.35328015]
["bitfinex","ETHUSD",1740061605168,3.61066,2769.6,2769.1,6.74202015]
["bitfinex","ETHUSD",1740061605520,0.8245,2770.0,2769.1,5.611]
["bitfinex","ETHUSD",1740061605721,3.61111,2769.3,2769.1,5.611]
["bitfinex","ETHUSD",1740061605947,0.8245,2770.0,2769.1,5.32]
["bitfinex","ETHUSD",1740061605948,3.61115,2769.2,2769.1,5.32]
["bitfinex","ETHUSD",1740061606269,3.61115,2769.2,2768.6,0.7508]
["bitfinex","ETHUSD",1740061606486,3.61193,2768.6,2768.5,5.32]
["bitfinex","ETHUSD",1740061606632,3.61206,2768.5,2768.4,0.20819911]
["bitfinex","ETHUSD",1740061607478,3.61219,2768.4,2768.3,0.291]
["bitfinex","ETHUSD",1740061607773,3.61263,2768.1,2767.9,4.12881638]
["bitfinex","ETHUSD",1740061608126,0.7988,2768.8,2767.9,4.12881638]
["bitfinex","ETHUSD",1740061608323,3.61271,2768.0,2767.8,0.291]
["bitfinex","ETHUSD",1740061609530,3.61251,2768.2,2767.8,0.291]
["bitfinex","ETHUSD",1740061609981,3.61259,2768.1,2767.8,0.291]
["bitfinex","ETHUSD",1740061610551,3.61251,2768.2,2767.8,0.291]
["bitfinex","ETHUSD",1740061610756,3.61274,2768.0,2767.8,0.291]
["bitfinex","ETHUSD",1740061611083,3.61215,2768.5,2767.9,4.12881638]
["bitfinex","ETHUSD",1740061611283,3.61221,2768.4,2767.9,4.12881638]
["bitfinex","ETHUSD",1740061611450,3.61235,2768.3,2767.9,4.12881638]
["bitfinex","ETHUSD",1740061611658,3.61235,2768.3,2767.9,9.44881638]
["bitfinex","ETHUSD",1740061611873,3.61263,2768.1,2767.9,9.44881638]
["bitfinex","ETHUSD",1740061612171,3.61246,2768.2,2767.9,9.44881638]
["bitfinex","ETHUSD",1740061612894,3.61233,2768.3,2767.9,11.08410802]
["bitfinex","ETHUSD",1740061613074,3.61203,2768.6,2767.9,11.08410802]
["bitfinex","ETHUSD",1740061613272,7.22408,2768.6,2767.9,14.69687802]
["bitfinex","ETHUSD",1740061613445,3.61203,2768.6,2767.9,18.30960802]
["bitfinex","ETHUSD",1740061613788,8.02231,2768.8,2768.1,3.61255]
["bitfinex","ETHUSD",1740061613958,8.02231,2768.8,2768.1,8.93255]
["bitfinex","ETHUSD",1740061614155,5.24,2769.6,2768.3,4.95811638]
["bitfinex","ETHUSD",1740061614156,0.7547,2769.1,2768.3,4.95811638]
["bitfinex","ETHUSD",1740061614357,0.7547,2769.1,2768.5,3.0]
["bitfinex","ETHUSD",1740061614598,0.7547,2769.4,2768.5,1.19675141]
["bitfinex","ETHUSD",1740061614890,0.7547,2769.4,2768.7,4.12881638]
["bitfinex","ETHUSD",1740061614891,4.36567,2769.4,2768.7,4.12881638]
["bitfinex","ETHUSD",1740061615262,0.7547,2769.4,2768.7,4.41881638]
["bitfinex","ETHUSD",1740061615417,3.61122,2769.2,2768.7,4.41881638]
["bitfinex","ETHUSD",1740061615624,3.61142,2769.0,2768.7,4.41881638]
["bitfinex","ETHUSD",1740061615917,3.61142,2769.0,2768.7,0.29]
["bitfinex","ETHUSD",1740061616308,0.7564,2769.7,2769.0,3.61137]
["bitfinex","ETHUSD",1740061616485,3.61075,2769.6,2769.2,4.12881638]
["bitfinex","ETHUSD",1740061617024,3.61077,2769.5,2769.2,4.12881638]
["bitfinex","ETHUSD",1740061617430,3.61037,2769.8,2769.2,4.12881638]
["bitfinex","ETHUSD",1740061617576,3.61054,2769.7,2769.2,4.12881638]
["bitfinex","ETHUSD",1740061617782,4.41145,2770.0,2769.3,0.03610738]
["bitfinex","ETHUSD",1740061618125,3.61037,2769.8,2769.3,3.64710738]
["bitfinex","ETHUSD",1740061618272,3.61037,2769.8,2769.3,5.35610738]
["bitfinex","ETHUSD",1740061618471,7.22082,2769.8,2769.3,5.32]
["bitfinex","ETHUSD",1740061618674,3.61037,2769.8,2769.3,10.41438007]
["bitfinex","ETHUSD",1740061618908,3.61065,2769.6,2769.3,9.10839143]
["bitfinex","ETHUSD",1740061620050,3.61089,2769.4,2769.3,9.10839143]
["bitfinex","ETHUSD",1740061620345,3.61089,2769.4,2769.3,5.32]
["bitfinex","ETHUSD",1740061620544,4.41219,2769.4,2769.3,5.32]
["bitfinex","ETHUSD",1740061620699,3.61153,2769.0,2768.5,9.39839143]
["bitfinex","ETHUSD",1740061620895,8.85003,2770.1,2768.8,3.78839143]
["bitfinex","ETHUSD",1740061620896,0.8013,2769.9,2768.8,3.78839143]
["bitfinex","ETHUSD",1740061621100,3.61128,2769.1,2768.8,3.78839143]
["bitfinex","ETHUSD",1740061621335,3.61123,2769.2,2768.8,3.78839143]
["bitfinex","ETHUSD",1740061621649,3.61123,2769.2,2768.5,12.22203]
["bitfinex","ETHUSD",1740061621650,3.61187,2768.7,2768.5,9.10839143]
["bitfinex","ETHUSD",1740061621991,3.61193,2768.6,2768.5,5.32]
["bitfinex","ETHUSD",1740061622639,3.61193,2768.6,2768.4,0.289]
["bitfinex","ETHUSD",1740061622640,3.61206,2768.5,2768.4,0.289]
["bitfinex","ETHUSD",1740061622796,3.61245,2768.2,2768.1,0.34775845]
["bitfinex","ETHUSD",1740061623326,3.61233,2768.3,2768.1,0.34775845]
["bitfinex","ETHUSD",1740061623327,3.61234,2768.3,2768.1,0.34775845]
["bitfinex","ETHUSD",1740061623530,3.61245,2768.2,2768.1,0.34775845]
["bitfinex","ETHUSD",1740061623830,5.158729,2768.2,2767.4,5.32]
["bitfinex","ETHUSD",1740061624050,3.61323,2767.7,2767.4,5.32]
["bitfinex","ETHUSD",1740061624208,3.61299,2767.8,2767.4,4.07739143]
["bitfinex","ETHUSD",1740061624410,3.6131,2767.7,2767.4,4.07739143]
["bitfinex","ETHUSD",1740061624997,3.61289,2767.9,2767.4,4.07739143]
["bitfinex","ETHUSD",1740061624998,7.22584,2767.9,2767.4,4.07739143]
["bitfinex","ETHUSD",1740061625450,3.61289,2767.9,2767.4,4.07739143]
["bitfinex","ETHUSD",1740061625746,3.61313,2767.7,2767.4,4.07739143]
["bitfinex","ETHUSD",1740061625909,3.61332,2767.6,2767.4,4.07739143]
["bitfinex","ETHUSD",1740061626118,3.61336,2767.5,2767.4,0.289]
["bitfinex","ETHUSD",1740061626496,3.61363,2767.3,2767.2,5.32]
["bitfinex","ETHUSD",1740061626697,3.61376,2767.2,2767.1,3.78839143]
["bitfinex","ETHUSD",1740061626935,3.61376,2767.2,2767.1,4.07739143]
["bitfinex","ETHUSD",1740061627253,3.61406,2767.0,2766.9,0.289]
["bitfinex","ETHUSD",1740061627821,3.61423,2766.9,2766.7,0.289]
["bitfinex","ETHUSD",1740061628019,3.61317,2767.7,2766.8,3.78839143]
["bitfinex","ETHUSD",1740061628243,3.61351,2767.4,2766.9,3.90309]
["bitfinex","ETHUSD",1740061628628,3.61359,2767.4,2766.9,0.289]
["bitfinex","ETHUSD",1740061628810,3.61377,2767.2,2766.9,0.289]
["bitfinex","ETHUSD",1740061629216,3.61402,2767.0,2766.8,5.32]
["bitfinex","ETHUSD",1740061629426,3.6142,2766.9,2766.6,3.289]
["bitfinex","ETHUSD",1740061629943,3.61403,2767.0,2766.6,0.289]
["bitfinex","ETHUSD",1740061630162,3.61431,2766.8,2766.6,0.289]
["bitfinex","ETHUSD",1740061630336,7.22815,2767.0,2766.6,0.289]
["bitfinex","ETHUSD",1740061630631,3.61374,2767.3,2766.6,3.90344]
["bitfinex","ETHUSD",1740061630800,3.61374,2767.3,2766.8,3.78839143]
["bitfinex","ETHUSD",1740061630998,3.61364,2767.3,2766.8,8.22304143]
["bitfinex","ETHUSD",1740061631212,4.4301,2767.5,2766.8,4.60879143]
["bitfinex","ETHUSD",1740061631501,3.61322,2767.7,2767.1,7.40226143]
["bitfinex","ETHUSD",1740061631697,0.8221,2767.8,2767.2,3.61372]
["bitfinex","ETHUSD",1740061631897,3.61328,2767.6,2767.1,3.78839143]
["bitfinex","ETHUSD",1740061632099,3.61311,2767.7,2767.1,3.78839143]
["bitfinex","ETHUSD",1740061632332,3.61298,2767.8,2767.2,0.03613628]
["bitfinex","ETHUSD",1740061632535,3.61292,2767.9,2767.4,3.78839143]
["bitfinex","ETHUSD",1740061632735,7.22585,2767.9,2767.5,0.7876]
["bitfinex","ETHUSD",1740061632910,3.613,2767.8,2767.5,0.7876]
["bitfinex","ETHUSD",1740061633116,4.42666,2768.2,2767.5,0.82373259]
["bitfinex","ETHUSD",1740061633352,0.8318,2768.5,2767.5,6.1076]
["bitfinex","ETHUSD",1740061633548,3.61291,2767.9,2767.5,6.1076]
["bitfinex","ETHUSD",1740061633759,3.613,2767.8,2767.5,5.32]
["bitfinex","ETHUSD",1740061633905,3.61317,2767.7,2767.4,4.07739143]
["bitfinex","ETHUSD",1740061634142,3.613,2767.8,2767.4,4.07739143]
["bitfinex","ETHUSD",1740061634348,3.613,2767.8,2767.4,5.09788057]
["bitfinex","ETHUSD",1740061634582,3.61278,2768.0,2767.4,5.09788057]
["bitfinex","ETHUSD",1740061634848,3.61242,2768.3,2767.7,3.78839143]
["bitfinex","ETHUSD",1740061635071,7.2243,2768.5,2767.8,3.64902523]
["bitfinex","ETHUSD",1740061635283,3.6122,2768.4,2768.0,3.78839143]
["bitfinex","ETHUSD",1740061635656,3.61213,2768.5,2768.0,3.78839143]
["bitfinex","ETHUSD",1740061636058,3.6123,2768.4,2768.0,3.78839143]
["bitfinex","ETHUSD",1740061636790,3.61234,2768.3,2768.0,3.78839143]
["bitfinex","ETHUSD",1740061637172,3.61234,2768.3,2767.9,0.289]
["bitfinex","ETHUSD",1740061637360,3.61234,2768.3,2767.9,1.92792406]
["bitfinex","ETHUSD",1740061637771,3.61161,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1740061637977,3.61128,2769.1,2768.5,3.61202]
["bitfinex","ETHUSD",1740061638291,3.61158,2768.9,2768.5,3.0]
["bitfinex","ETHUSD",1740061638787,0.8217,2769.4,2768.5,3.03611644]
["bitfinex","ETHUSD",1740061638986,0.8217,2769.4,2768.5,3.0]
["bitfinex","ETHUSD",1740061639393,3.61135,2769.1,2768.5,6.64804643]
["bitfinex","ETHUSD",1740061639805,3.61142,2769.0,2768.5,6.64804643]
["bitfinex","ETHUSD",1740061640005,3.61142,2769.0,2768.5,8.58491622]
["bitfinex","ETHUSD",1740061640312,3.61142,2769.0,2768.5,8.54879979]
["bitfinex","ETHUSD",1740061641392,3.61122,2769.2,2768.7,3.78839143]
["bitfinex","ETHUSD",1740061642019,3.61103,2769.3,2768.8,0.288]
["bitfinex","ETHUSD",1740061642404,3.61128,2769.1,2768.8,0.288]
["bitfinex","ETHUSD",1740061643320,2.25235524,2769.7,2768.8,0.288]
["bitfinex","ETHUSD",1740061643517,3.61135,2769.1,2768.8,5.608]
["bitfinex","ETHUSD",1740061643875,7.22276,2769.1,2768.8,5.608]
["bitfinex","ETHUSD",1740061644116,3.61097,2769.4,2768.8,5.608]
["bitfinex","ETHUSD",1740061644288,3.61154,2768.9,2768.8,5.32]
["bitfinex","ETHUSD",1740061644623,4.333836,2768.9,2768.8,5.32]
["bitfinex","ETHUSD",1740061645223,4.333836,2768.9,2768.1,12.84639143]
["bitfinex","ETHUSD",1740061645224,0.722296,2768.9,2768.1,4.07639143]
["bitfinex","ETHUSD",1740061645433,3.61238,2768.3,2768.1,0.288]
["bitfinex","ETHUSD",1740061645598,3.61258,2768.1,2768.0,1.083]
["bitfinex","ETHUSD",1740061645805,3.61258,2768.1,2768.0,0.288]
["bitfinex","ETHUSD",1740061646134,3.61271,2768.0,2767.9,5.32]
["bitfinex","ETHUSD",1740061646298,3.61245,2768.2,2767.5,1.20377805]
["bitfinex","ETHUSD",1740061646515,0.8164,2768.7,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061646706,3.6124,2768.3,2767.9,0.7508]
["bitfinex","ETHUSD",1740061647034,3.61247,2768.2,2767.9,0.7508]
["bitfinex","ETHUSD",1740061647232,3.6124,2768.3,2767.9,0.7508]
["bitfinex","ETHUSD",1740061647641,3.61248,2768.2,2767.9,0.7508]
["bitfinex","ETHUSD",1740061647799,3.6124,2768.3,2767.9,0.7508]
["bitfinex","ETHUSD",1740061647995,3.61249,2768.2,2767.9,0.7508]
["bitfinex","ETHUSD",1740061648232,3.6124,2768.3,2767.9,0.7508]
["bitfinex","ETHUSD",1740061648735,3.61213,2768.5,2767.9,1.56602214]
["bitfinex","ETHUSD",1740061648931,3.61247,2768.2,2767.9,1.56602214]
["bitfinex","ETHUSD",1740061649836,3.61271,2768.0,2767.9,0.7508]
["bitfinex","ETHUSD",1740061650015,3.61271,2768.0,2767.9,0.288]
["bitfinex","ETHUSD",1740061651537,3.61299,2767.8,2767.6,6.0925]
["bitfinex","ETHUSD",1740061651739,3.61323,2767.6,2767.5,1.20377805]
["bitfinex","ETHUSD",1740061652866,3.61317,2767.7,2767.5,1.20377805]
["bitfinex","ETHUSD",1740061653081,3.61323,2767.6,2767.5,1.20377805]
["bitfinex","ETHUSD",1740061653495,4.33587,2767.6,2767.5,1.20377805]
["bitfinex","ETHUSD",1740061653797,5.15107,2767.6,2767.5,1.20377805]
["bitfinex","ETHUSD",1740061653971,1.53784,2767.6,2766.9,5.32]
["bitfinex","ETHUSD",1740061654145,3.61441,2766.7,2766.6,0.287]
["bitfinex","ETHUSD",1740061654486,3.61441,2766.7,2766.3,10.20529143]
["bitfinex","ETHUSD",1740061654700,3.61458,2766.6,2766.3,10.20529143]
["bitfinex","ETHUSD",1740061654855,3.61458,2766.6,2766.3,9.91829143]
["bitfinex","ETHUSD",1740061655053,7.22923,2766.6,2766.3,9.91829143]
["bitfinex","ETHUSD",1740061655391,3.61458,2766.6,2766.3,9.91829143]
["bitfinex","ETHUSD",1740061656138,3.6148,2766.4,2766.3,5.32]
["bitfinex","ETHUSD",1740061656342,3.61495,2766.3,2766.1,5.607]
["bitfinex","ETHUSD",1740061656607,3.61495,2766.3,2766.1,5.32]
["bitfinex","ETHUSD",1740061657264,7.23001,2766.3,2766.1,5.32]
["bitfinex","ETHUSD",1740061657467,3.6154,2766.0,2765.7,5.32]
["bitfinex","ETHUSD",1740061657984,0.8055,2766.9,2765.9,3.61534]
["bitfinex","ETHUSD",1740061658154,3.61486,2766.4,2766.1,3.78839143]
["bitfinex","ETHUSD",1740061658551,3.61462,2766.6,2766.1,3.78839143]
["bitfinex","ETHUSD",1740061658740,4.41967,2766.9,2766.2,0.85864935]
["bitfinex","ETHUSD",1740061658947,3.61443,2766.7,2766.2,3.85864935]
["bitfinex","ETHUSD",1740061659188,3.61443,2766.7,2766.2,3.8225]
["bitfinex","ETHUSD",1740061659954,3.61443,2766.7,2766.2,7.47369677]
["bitfinex","ETHUSD",1740061660138,0.8166,2767.2,2766.3,3.61493]
["bitfinex","ETHUSD",1740061660390,0.8166,2767.2,2766.4,4.07539143]
["bitfinex","ETHUSD",1740061660589,3.61442,2766.7,2766.4,4.07539143]
["bitfinex","ETHUSD",1740061660890,3.61417,2766.9,2766.4,4.07539143]
["bitfinex","ETHUSD",1740061661121,3.61448,2766.7,2766.4,4.07539143]
["bitfinex","ETHUSD",1740061661318,3.61407,2767.0,2766.4,0.287]
["bitfinex","ETHUSD",1740061661517,3.61466,2766.6,2766.4,0.287]
["bitfinex","ETHUSD",1740061661693,3.61467,2766.5,2766.4,0.287]
["bitfinex","ETHUSD",1740061662235,3.61532,2766.0,2765.6,1.20377805]
["bitfinex","ETHUSD",1740061662398,3.61532,2766.0,2765.7,0.287]
["bitfinex","ETHUSD",1740061662723,7.23077,2766.0,2765.7,0.287]
["bitfinex","ETHUSD",1740061662895,3.61532,2766.0,2765.7,0.287]
["bitfinex","ETHUSD",1740061664317,3.6155,2765.9,2765.6,1.20377805]
["bitfinex","ETHUSD",1740061664693,3.6155,2765.9,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061665434,3.61522,2766.1,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061665604,7.2305,2766.1,2765.6,4.80961805]
["bitfinex","ETHUSD",1740061665805,3.61522,2766.1,2765.8,3.78839143]
["bitfinex","ETHUSD",1740061666006,3.61535,2766.0,2765.8,3.78839143]
["bitfinex","ETHUSD",1740061666227,3.61418,2766.9,2765.8,3.78839143]
["bitfinex","ETHUSD",1740061666228,0.8305,2767.4,2766.0,0.7955]
["bitfinex","ETHUSD",1740061666446,0.8305,2768.1,2767.2,3.78839143]
["bitfinex","ETHUSD",1740061666739,3.61284,2768.0,2767.5,3.78839143]
["bitfinex","ETHUSD",1740061666940,0.8305,2768.1,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061667147,4.44312,2768.1,2767.5,7.40175143]
["bitfinex","ETHUSD",1740061667328,3.6124,2768.3,2767.5,7.40175143]
["bitfinex","ETHUSD",1740061667535,3.61261,2768.1,2767.5,7.40175143]
["bitfinex","ETHUSD",1740061667737,4.335111,2768.1,2767.5,7.40175143]
["bitfinex","ETHUSD",1740061667985,3.61272,2768.0,2767.5,3.78839143]
["bitfinex","ETHUSD",1740061668494,0.7793,2768.4,2767.6,3.61323]
["bitfinex","ETHUSD",1740061668784,3.61242,2768.3,2767.6,3.61323]
["bitfinex","ETHUSD",1740061668960,0.7793,2768.4,2767.8,7.40126143]
["bitfinex","ETHUSD",1740061669266,3.6123,2768.4,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061670640,3.6123,2768.4,2767.8,7.43745712]
["bitfinex","ETHUSD",1740061671258,3.61235,2768.3,2767.8,3.82451712]
["bitfinex","ETHUSD",1740061671460,3.61246,2768.2,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061673505,7.22501,2768.2,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061673705,7.22503,2768.2,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061673995,3.61286,2767.9,2767.7,5.32]
["bitfinex","ETHUSD",1740061674195,3.61297,2767.8,2767.7,5.32]
["bitfinex","ETHUSD",1740061679870,3.61326,2767.6,2767.2,4.07439143]
["bitfinex","ETHUSD",1740061680272,3.61297,2767.8,2767.2,4.07439143]
["bitfinex","ETHUSD",1740061680273,6.0611,2768.4,2767.7,3.6131]
["bitfinex","ETHUSD",1740061680470,0.8211,2768.4,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061680670,3.61239,2768.3,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061680897,3.61245,2768.2,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061681094,0.8211,2768.4,2767.8,3.78839143]
["bitfinex","ETHUSD",1740061681314,0.8211,2768.4,2767.8,7.40124143]
["bitfinex","ETHUSD",1740061681607,3.61208,2768.5,2768.1,3.78839143]
["bitfinex","ETHUSD",1740061681906,3.61223,2768.4,2768.1,3.78839143]
["bitfinex","ETHUSD",1740061682217,3.61219,2768.4,2768.1,3.78839143]
["bitfinex","ETHUSD",1740061682519,3.61225,2768.4,2767.8,12.72128143]
["bitfinex","ETHUSD",1740061682801,3.61225,2768.4,2767.8,14.43523957]
["bitfinex","ETHUSD",1740061682969,3.61238,2768.3,2767.8,9.10839143]
["bitfinex","ETHUSD",1740061683172,3.61248,2768.2,2767.8,5.32]
["bitfinex","ETHUSD",1740061683405,3.61284,2767.9,2767.8,5.32]
["bitfinex","ETHUSD",1740061683923,0.7921,2768.3,2767.8,5.32]
["bitfinex","ETHUSD",1740061684065,3.61267,2768.1,2767.8,5.32]
["bitfinex","ETHUSD",1740061684288,3.61226,2768.4,2767.8,13.28170143]
["bitfinex","ETHUSD",1740061684550,4.42673,2768.6,2767.8,9.10839143]
["bitfinex","ETHUSD",1740061684691,3.61222,2768.4,2768.1,3.78839143]
["bitfinex","ETHUSD",1740061684890,3.61193,2768.6,2768.1,3.78839143]
["bitfinex","ETHUSD",1740061685103,0.8148,2768.9,2768.1,3.78839143]
["bitfinex","ETHUSD",1740061685337,3.61219,2768.4,2768.1,3.78839143]
["bitfinex","ETHUSD",1740061685986,3.61219,2768.4,2767.9,0.7712]
["bitfinex","ETHUSD",1740061686206,3.61252,2768.2,2767.9,0.7712]
["bitfinex","ETHUSD",1740061686389,3.61235,2768.3,2767.9,0.7712]
["bitfinex","ETHUSD",1740061686617,3.61228,2768.4,2767.9,0.7712]
["bitfinex","ETHUSD",1740061687424,3.61233,2768.3,2767.9,0.7712]
["bitfinex","ETHUSD",1740061688148,3.61245,2768.2,2767.8,5.32]
["bitfinex","ETHUSD",1740061688307,3.61284,2767.9,2767.8,5.32]
["bitfinex","ETHUSD",1740061689197,3.61273,2768.0,2767.8,5.32]
["bitfinex","ETHUSD",1740061690543,3.61284,2767.9,2767.8,5.32]
["bitfinex","ETHUSD",1740061691411,3.61337,2767.5,2767.3,1.0355]
["bitfinex","ETHUSD",1740061692118,3.6135,2767.4,2767.3,3.283]
["bitfinex","ETHUSD",1740061692313,3.61337,2767.5,2767.3,3.283]
["bitfinex","ETHUSD",1740061692547,3.6132,2767.7,2767.3,3.0]
["bitfinex","ETHUSD",1740061692754,3.61343,2767.5,2767.3,3.0]
["bitfinex","ETHUSD",1740061693622,3.61343,2767.5,2767.2,9.10839143]
["bitfinex","ETHUSD",1740061693817,3.61334,2767.6,2767.2,9.10839143]
["bitfinex","ETHUSD",1740061694147,3.61332,2767.6,2767.2,9.10839143]
["bitfinex","ETHUSD",1740061694523,3.6131,2767.7,2767.2,5.32]
["bitfinex","ETHUSD",1740061694868,3.6131,2767.7,2767.0,4.0345]
["bitfinex","ETHUSD",1740061694869,3.61349,2767.5,2767.0,4.0345]
["bitfinex","ETHUSD",1740061695280,3.61346,2767.5,2767.0,7.64843]
["bitfinex","ETHUSD",1740061695577,3.61346,2767.5,2767.2,3.78839143]
["bitfinex","ETHUSD",1740061695962,3.61351,2767.4,2767.2,3.78839143]
["bitfinex","ETHUSD",1740061696429,3.61361,2767.4,2767.2,3.78839143]
["bitfinex","ETHUSD",1740061696944,3.61344,2767.5,2767.2,3.78839143]
["bitfinex","ETHUSD",1740061697528,3.61336,2767.6,2767.2,3.78839143]
["bitfinex","ETHUSD",1740061697727,3.6135,2767.4,2767.2,3.78839143]
["bitfinex","ETHUSD",1740061698965,7.22712,2767.4,2767.2,3.78839143]
["bitfinex","ETHUSD",1740061699267,3.61386,2767.2,2767.0,0.7525]
["bitfinex","ETHUSD",1740061699572,3.61386,2767.2,2766.7,6.3743]
["bitfinex","ETHUSD",1740061699573,3.61399,2767.1,2766.7,6.3743]
["bitfinex","ETHUSD",1740061699860,0.722712,2767.4,2766.7,6.3743]
["bitfinex","ETHUSD",1740061699861,3.61413,2767.0,2766.7,6.0933]
["bitfinex","ETHUSD",1740061700063,3.61415,2766.9,2766.7,5.32]
["bitfinex","ETHUSD",1740061700562,3.61428,2766.8,2766.7,5.32]
["bitfinex","ETHUSD",1740061700772,0.765,2767.1,2766.5,5.32]
["bitfinex","ETHUSD",1740061700980,3.61443,2766.7,2766.3,3.78839143]
["bitfinex","ETHUSD",1740061701262,3.61405,2767.0,2766.3,3.78839143]
["bitfinex","ETHUSD",1740061701263,3.61474,2766.5,2766.3,3.78839143]
["bitfinex","ETHUSD",1740061701431,3.6148,2766.4,2766.3,3.78839143]
["bitfinex","ETHUSD",1740061701864,3.6148,2766.4,2766.1,1.1105]
["bitfinex","ETHUSD",1740061702071,3.615,2766.3,2766.1,0.8295]
["bitfinex","ETHUSD",1740061702279,3.615,2766.3,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061702489,3.6148,2766.4,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061702692,3.6148,2766.4,2765.8,12.56658]
["bitfinex","ETHUSD",1740061702693,3.61553,2765.9,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061703127,1.19148,2766.3,2765.6,4.98216948]
["bitfinex","ETHUSD",1740061703332,3.61524,2766.1,2765.6,4.98216948]
["bitfinex","ETHUSD",1740061703935,3.61496,2766.3,2765.6,5.01832575]
["bitfinex","ETHUSD",1740061704139,3.61508,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1740061705073,3.61508,2766.2,2765.6,10.30216948]
["bitfinex","ETHUSD",1740061705360,3.61508,2766.2,2765.6,13.91798948]
["bitfinex","ETHUSD",1740061705599,4.43297,2766.6,2765.9,3.78839143]
["bitfinex","ETHUSD",1740061705600,0.8184,2766.6,2765.9,3.78839143]
["bitfinex","ETHUSD",1740061705910,0.8184,2766.6,2765.6,8.378579]
["bitfinex","ETHUSD",1740061705911,3.61464,2766.6,2766.2,3.78839143]
["bitfinex","ETHUSD",1740061706684,3.61442,2766.7,2766.5,3.78839143]
["bitfinex","ETHUSD",1740061707306,3.6148,2766.4,2766.2,3.78839143]
["bitfinex","ETHUSD",1740061707706,4.337739,2766.4,2766.2,3.78839143]
["bitfinex","ETHUSD",1740061707910,3.6148,2766.4,2766.2,3.78839143]
["bitfinex","ETHUSD",1740061708205,3.6148,2766.4,2766.1,5.32]
["bitfinex","ETHUSD",1740061708383,3.61495,2766.3,2766.1,5.32]
["bitfinex","ETHUSD",1740061708706,3.6148,2766.4,2766.1,5.32]
["bitfinex","ETHUSD",1740061708894,3.6148,2766.4,2766.2,3.78839143]
["bitfinex","ETHUSD",1740061709326,3.61461,2766.6,2766.2,3.78839143]
["bitfinex","ETHUSD",1740061709524,3.61436,2766.8,2766.2,3.78839143]
["bitfinex","ETHUSD",1740061709703,3.61435,2766.8,2766.5,3.78839143]
["bitfinex","ETHUSD",1740061710305,3.6138,2767.2,2766.6,4.41717]
["bitfinex","ETHUSD",1740061710631,3.61395,2767.1,2766.6,9.73717]
["bitfinex","ETHUSD",1740061711109,3.61402,2767.0,2766.6,6.1227]
["bitfinex","ETHUSD",1740061712138,3.61431,2766.8,2766.6,6.1227]
["bitfinex","ETHUSD",1740061712319,7.22868,2766.8,2766.6,6.1227]
["bitfinex","ETHUSD",1740061712515,3.61431,2766.8,2766.6,5.32]
["bitfinex","ETHUSD",1740061712715,7.22867,2766.8,2766.6,5.32]
["bitfinex","ETHUSD",1740061712915,3.61441,2766.7,2766.6,5.32]
["bitfinex","ETHUSD",1740061715263,3.61535,2766.0,2765.9,0.28]
["bitfinex","ETHUSD",1740061715572,3.6151,2766.2,2765.8,0.28]
["bitfinex","ETHUSD",1740061715748,7.23029,2766.2,2765.8,0.28]
["bitfinex","ETHUSD",1740061716049,3.6151,2766.2,2765.8,0.28]
["bitfinex","ETHUSD",1740061716206,3.615,2766.3,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061716720,3.61513,2766.2,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061717229,3.61519,2766.1,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061717429,3.61513,2766.2,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061717840,3.61488,2766.4,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061718031,0.7532,2766.9,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061718032,3.61497,2766.3,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061718232,3.61512,2766.2,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061719457,3.61508,2766.2,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061720063,3.61497,2766.3,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061720450,3.61507,2766.2,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061721366,3.61519,2766.1,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061722158,3.61517,2766.2,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061722459,3.61497,2766.3,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061722642,3.61507,2766.2,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061722849,3.61519,2766.1,2766.0,3.78839143]
["bitfinex","ETHUSD",1740061723143,3.61519,2766.1,2765.8,4.06839143]
["bitfinex","ETHUSD",1740061723323,3.61538,2766.0,2765.8,4.06839143]
["bitfinex","ETHUSD",1740061723654,3.61538,2766.0,2765.8,3.78839143]
["bitfinex","ETHUSD",1740061723856,3.61545,2765.9,2765.8,3.78839143]
["bitfinex","ETHUSD",1740061724162,3.61545,2765.9,2765.7,8.32]
["bitfinex","ETHUSD",1740061724517,3.61545,2765.9,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061724750,3.61559,2765.8,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061725862,3.61545,2765.9,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061726738,7.231,2765.9,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061727046,3.61566,2765.8,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061727750,3.61572,2765.7,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061728062,3.61565,2765.8,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061728260,3.6156,2765.8,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061728626,3.6156,2765.8,2765.7,3.03104629]
["bitfinex","ETHUSD",1740061731969,3.61455,2766.6,2765.7,3.03104629]
["bitfinex","ETHUSD",1740061732172,3.61555,2765.9,2765.7,3.03104629]
["bitfinex","ETHUSD",1740061732342,3.61572,2765.7,2765.6,1.19377805]
["bitfinex","ETHUSD",1740061743312,0.7597,2765.8,2764.9,0.7783]
["bitfinex","ETHUSD",1740061743609,3.61652,2765.1,2764.9,0.7783]
["bitfinex","ETHUSD",1740061744414,3.61629,2765.3,2764.9,0.7783]
["bitfinex","ETHUSD",1740061744571,3.61647,2765.2,2764.9,0.7783]
["bitfinex","ETHUSD",1740061744767,3.61661,2765.1,2764.9,0.7783]
["bitfinex","ETHUSD",1740061745206,3.61663,2765.0,2764.8,3.03104629]
["bitfinex","ETHUSD",1740061745393,3.61684,2764.9,2764.7,0.276]
["bitfinex","ETHUSD",1740061745592,3.61693,2764.8,2764.6,0.7802]
["bitfinex","ETHUSD",1740061745787,3.61715,2764.6,2764.3,6.1002]
["bitfinex","ETHUSD",1740061745994,3.61698,2764.8,2764.5,3.03104629]
["bitfinex","ETHUSD",1740061746196,3.61703,2764.7,2764.5,3.03104629]
["bitfinex","ETHUSD",1740061746410,3.61715,2764.6,2764.5,3.03104629]
["bitfinex","ETHUSD",1740061746704,3.61715,2764.6,2764.4,0.276]
["bitfinex","ETHUSD",1740061747118,3.61715,2764.6,2764.3,0.7802]
["bitfinex","ETHUSD",1740061747293,3.61699,2764.8,2764.3,0.7802]
["bitfinex","ETHUSD",1740061747625,3.61705,2764.7,2764.3,0.7802]
["bitfinex","ETHUSD",1740061747805,3.61724,2764.6,2764.3,0.7802]
["bitfinex","ETHUSD",1740061748321,3.61659,2765.1,2764.3,0.7802]
["bitfinex","ETHUSD",1740061748524,0.4581405,2765.0,2764.3,0.7802]
["bitfinex","ETHUSD",1740061748727,3.61712,2764.7,2764.3,0.7802]
["bitfinex","ETHUSD",1740061749086,3.61711,2764.7,2764.3,0.7802]
["bitfinex","ETHUSD",1740061749617,3.6172,2764.6,2764.3,0.7802]
["bitfinex","ETHUSD",1740061749918,7.23447,2764.6,2764.3,0.7802]
["bitfinex","ETHUSD",1740061750119,7.23447,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1740061750120,3.6175,2764.4,2764.0,3.81324629]
["bitfinex","ETHUSD",1740061750524,3.61743,2764.4,2764.0,3.81324629]
["bitfinex","ETHUSD",1740061750823,3.61729,2764.5,2764.0,3.81324629]
["bitfinex","ETHUSD",1740061751120,3.6175,2764.4,2764.0,3.81324629]
["bitfinex","ETHUSD",1740061751284,3.61726,2764.6,2764.0,7.43111629]
["bitfinex","ETHUSD",1740061751485,0.7877,2764.7,2764.0,9.0255846]
["bitfinex","ETHUSD",1740061751715,3.61735,2764.5,2764.0,5.4077146]
["bitfinex","ETHUSD",1740061751899,3.61742,2764.4,2764.0,5.4077146]
["bitfinex","ETHUSD",1740061752344,3.61742,2764.4,2764.0,3.81324629]
["bitfinex","ETHUSD",1740061753020,3.61762,2764.3,2764.0,3.81324629]
["bitfinex","ETHUSD",1740061753203,7.23525,2764.3,2764.0,3.81324629]
["bitfinex","ETHUSD",1740061753386,7.23527,2764.3,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061753588,0.7877,2764.7,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061753830,3.61777,2764.2,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061753998,3.61781,2764.1,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061754383,3.6177,2764.2,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061754811,7.23504,2764.4,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061755121,3.61781,2764.2,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061756117,0.7877,2764.7,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061756423,3.61751,2764.4,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061756621,3.61757,2764.3,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061756786,1.22816,2764.7,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061756787,3.61745,2764.4,2764.0,3.03104629]
["bitfinex","ETHUSD",1740061756994,3.61686,2764.9,2764.3,3.80484629]
["bitfinex","ETHUSD",1740061757187,3.61683,2764.9,2764.6,3.03104629]
["bitfinex","ETHUSD",1740061757912,4.0748605,2765.0,2764.7,0.7986]
["bitfinex","ETHUSD",1740061757913,3.61672,2765.0,2764.7,0.7986]
["bitfinex","ETHUSD",1740061758222,3.61689,2764.8,2764.6,0.275]
["bitfinex","ETHUSD",1740061758392,3.61702,2764.7,2764.6,0.275]
["bitfinex","ETHUSD",1740061759638,3.61633,2765.3,2764.7,4.39023]
["bitfinex","ETHUSD",1740061759949,0.7786,2765.6,2764.9,6.64769629]
["bitfinex","ETHUSD",1740061760107,0.7786,2765.6,2764.9,3.03104629]
["bitfinex","ETHUSD",1740061760299,3.61632,2765.3,2764.9,3.03104629]
["bitfinex","ETHUSD",1740061760498,7.23264,2765.3,2764.9,3.03104629]
["bitfinex","ETHUSD",1740061760909,3.61632,2765.3,2764.9,3.03104629]
["bitfinex","ETHUSD",1740061761114,3.61644,2765.2,2764.9,3.03104629]
["bitfinex","ETHUSD",1740061763031,7.23244,2765.4,2764.9,3.03104629]
["bitfinex","ETHUSD",1740061763334,3.61631,2765.3,2764.9,3.03104629]
["bitfinex","ETHUSD",1740061763534,3.61595,2765.6,2765.2,3.03104629]
["bitfinex","ETHUSD",1740061763695,3.61624,2765.3,2765.2,3.03104629]
["bitfinex","ETHUSD",1740061764193,3.61599,2765.5,2765.2,3.03104629]
["bitfinex","ETHUSD",1740061764194,7.23207,2765.5,2765.2,3.03104629]
["bitfinex","ETHUSD",1740061764392,3.61615,2765.4,2765.0,0.8083]
["bitfinex","ETHUSD",1740061764691,3.61625,2765.3,2765.0,0.8083]
["bitfinex","ETHUSD",1740061765492,3.61637,2765.2,2765.1,0.275]
["bitfinex","ETHUSD",1740061766750,3.61632,2765.3,2765.1,0.275]
["bitfinex","ETHUSD",1740061767341,3.61637,2765.2,2765.1,0.275]
["bitfinex","ETHUSD",1740061768351,0.361637,2765.2,2764.7,6.1354]
["bitfinex","ETHUSD",1740061768511,3.61689,2764.8,2764.4,0.8154]
["bitfinex","ETHUSD",1740061768711,3.61709,2764.7,2764.4,0.8154]
["bitfinex","ETHUSD",1740061768944,3.61689,2764.8,2764.4,0.8154]
["bitfinex","ETHUSD",1740061768945,3.6169,2764.8,2764.4,3.84644629]
["bitfinex","ETHUSD",1740061769118,7.23392,2764.8,2764.4,3.84644629]
["bitfinex","ETHUSD",1740061769474,3.6169,2764.8,2764.4,3.84644629]
["bitfinex","ETHUSD",1740061770026,3.61697,2764.8,2764.4,3.84644629]
["bitfinex","ETHUSD",1740061770466,3.61672,2765.0,2764.4,7.46383629]
["bitfinex","ETHUSD",1740061770696,3.617,2764.8,2764.4,3.84644629]
["bitfinex","ETHUSD",1740061771431,3.978392,2765.0,2764.4,7.46384629]
["bitfinex","ETHUSD",1740061771630,3.61679,2764.9,2764.4,7.46384629]
["bitfinex","ETHUSD",1740061772265,3.61613,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1740061772562,0.661613,2765.4,2765.0,3.03104629]
["bitfinex","ETHUSD",1740061772741,3.61613,2765.4,2765.0,3.03104629]
["bitfinex","ETHUSD",1740061773061,3.61613,2765.4,2765.1,0.275]
["bitfinex","ETHUSD",1740061773225,3.61625,2765.3,2765.1,0.275]
["bitfinex","ETHUSD",1740061775267,3.61637,2765.2,2765.1,0.275]
["bitfinex","ETHUSD",1740061775574,0.7649,2765.7,2765.1,0.275]
["bitfinex","ETHUSD",1740061775863,0.8168,2766.5,2765.2,0.7538]
["bitfinex","ETHUSD",1740061776040,3.61529,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1740061776372,3.61539,2766.0,2765.3,10.26339629]
["bitfinex","ETHUSD",1740061776549,3.61539,2766.0,2765.3,6.64716629]
["bitfinex","ETHUSD",1740061776863,7.23061,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1740061777170,3.61534,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740061777374,3.61527,2766.1,2765.6,6.64685629]
["bitfinex","ETHUSD",1740061777867,3.61521,2766.1,2765.6,3.03104629]
["bitfinex","ETHUSD",1740061778040,3.61546,2765.9,2765.6,3.03104629]
["bitfinex","ETHUSD",1740061778372,0.361521,2766.1,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061778531,3.6156,2765.8,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061778851,3.61581,2765.7,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061779263,3.61594,2765.6,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061779487,3.61611,2765.4,2765.2,0.7538]
["bitfinex","ETHUSD",1740061779689,3.61596,2765.6,2765.3,0.275]
["bitfinex","ETHUSD",1740061779834,3.61619,2765.4,2765.2,1.0288]
["bitfinex","ETHUSD",1740061780033,3.61624,2765.3,2765.2,0.275]
["bitfinex","ETHUSD",1740061780234,3.61612,2765.4,2765.2,0.275]
["bitfinex","ETHUSD",1740061780666,3.61624,2765.3,2765.2,0.275]
["bitfinex","ETHUSD",1740061780969,3.61573,2765.7,2765.2,1.35810463]
["bitfinex","ETHUSD",1740061781262,3.61573,2765.7,2765.4,3.03104629]
["bitfinex","ETHUSD",1740061781433,3.61573,2765.7,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061782340,3.61572,2765.7,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061782542,7.23152,2765.7,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061782746,3.61572,2765.7,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061783469,7.23157,2765.7,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061783649,3.61572,2765.7,2765.3,3.03104629]
["bitfinex","ETHUSD",1740061783967,3.61572,2765.7,2765.3,3.30904629]
["bitfinex","ETHUSD",1740061785239,3.61566,2765.8,2765.3,6.92524629]
["bitfinex","ETHUSD",1740061785434,3.61526,2766.1,2765.6,3.03104629]
["bitfinex","ETHUSD",1740061785683,3.61522,2766.1,2765.6,3.03104629]
["bitfinex","ETHUSD",1740061785871,3.61522,2766.1,2765.6,6.64677629]
["bitfinex","ETHUSD",1740061786177,3.70828052,2766.7,2765.6,6.64677629]
["bitfinex","ETHUSD",1740061786178,0.7695,2766.7,2765.9,3.03104629]
["bitfinex","ETHUSD",1740061786361,3.61467,2766.5,2766.2,3.03104629]
["bitfinex","ETHUSD",1740061787157,3.61506,2766.2,2766.1,0.278]
["bitfinex","ETHUSD",1740061790376,3.61478,2766.5,2766.1,3.30904629]
["bitfinex","ETHUSD",1740061790578,3.61478,2766.5,2766.2,0.33090463]
["bitfinex","ETHUSD",1740061790984,3.61454,2766.6,2766.2,1.15940463]
["bitfinex","ETHUSD",1740061790985,7.22916,2766.6,2766.2,1.15940463]
["bitfinex","ETHUSD",1740061791275,3.6147,2766.5,2766.2,1.15940463]
["bitfinex","ETHUSD",1740061791579,3.61532,2766.0,2765.9,0.8239]
["bitfinex","ETHUSD",1740061791740,3.81864629,2767.0,2765.9,0.8239]
["bitfinex","ETHUSD",1740061791741,3.61502,2766.3,2765.9,0.8239]
["bitfinex","ETHUSD",1740061791942,3.61478,2766.5,2765.9,4.43929]
["bitfinex","ETHUSD",1740061792157,0.7835,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1740061792355,3.6146,2766.6,2765.9,4.62667529]
["bitfinex","ETHUSD",1740061792599,3.61473,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740061794496,3.61484,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1740061794672,3.61489,2766.4,2765.9,5.211079]
["bitfinex","ETHUSD",1740061795007,3.61489,2766.4,2766.0,1.10121253]
["bitfinex","ETHUSD",1740061795368,0.7679,2767.0,2766.1,3.03104629]
["bitfinex","ETHUSD",1740061795596,3.61475,2766.5,2766.1,3.03104629]
["bitfinex","ETHUSD",1740061795973,3.61445,2766.7,2766.1,6.64618629]
["bitfinex","ETHUSD",1740061795974,3.61455,2766.6,2766.1,6.64618629]
["bitfinex","ETHUSD",1740061796187,3.6147,2766.5,2766.1,3.03104629]
["bitfinex","ETHUSD",1740061796363,3.6147,2766.5,2766.1,7.50336617]
["bitfinex","ETHUSD",1740061796698,3.6147,2766.5,2766.1,3.88818617]
["bitfinex","ETHUSD",1740061796872,7.22948,2766.5,2766.1,3.88818617]
["bitfinex","ETHUSD",1740061797077,3.61488,2766.4,2766.1,3.88818617]
["bitfinex","ETHUSD",1740061797392,3.61495,2766.3,2766.1,0.85713988]
["bitfinex","ETHUSD",1740061797564,3.61495,2766.3,2766.0,1.10121253]
["bitfinex","ETHUSD",1740061798803,3.61495,2766.3,2766.0,0.82421253]
["bitfinex","ETHUSD",1740061799007,3.61525,2766.1,2765.7,3.0]
["bitfinex","ETHUSD",1740061799168,3.61525,2766.1,2765.8,0.276]
["bitfinex","ETHUSD",1740061799367,3.61525,2766.1,2765.8,0.277]
["bitfinex","ETHUSD",1740061799667,3.61502,2766.3,2765.8,0.277]
["bitfinex","ETHUSD",1740061799866,3.61519,2766.1,2765.8,1.35394663]
["bitfinex","ETHUSD",1740061800113,3.61554,2765.9,2765.6,0.277]
["bitfinex","ETHUSD",1740061800271,3.61554,2765.9,2765.4,0.8177]
["bitfinex","ETHUSD",1740061800469,3.6158,2765.7,2765.5,0.277]
["bitfinex","ETHUSD",1740061800815,0.7877,2766.1,2765.2,2.43329241]
["bitfinex","ETHUSD",1740061800816,3.61624,2765.3,2765.2,2.43329241]
["bitfinex","ETHUSD",1740061801705,4.40359,2765.6,2765.2,2.43329241]
["bitfinex","ETHUSD",1740061801706,0.7877,2765.6,2765.2,2.43329241]
["bitfinex","ETHUSD",1740061801868,3.61601,2765.5,2765.2,2.67662165]
["bitfinex","ETHUSD",1740061802071,3.61611,2765.4,2765.2,2.67662165]
["bitfinex","ETHUSD",1740061802392,3.61568,2765.8,2765.2,6.83753241]
["bitfinex","ETHUSD",1740061802578,3.61568,2765.8,2765.2,3.22119241]
["bitfinex","ETHUSD",1740061802779,3.61568,2765.8,2765.2,6.83750241]
["bitfinex","ETHUSD",1740061803107,3.61596,2765.6,2765.3,0.68736637]
["bitfinex","ETHUSD",1740061803268,3.61606,2765.5,2765.2,3.22119241]
["bitfinex","ETHUSD",1740061803466,3.61593,2765.6,2765.2,3.22119241]
["bitfinex","ETHUSD",1740061803663,3.61612,2765.4,2765.2,2.43329241]
["bitfinex","ETHUSD",1740061803871,4.41404,2765.3,2765.2,2.43329241]
["bitfinex","ETHUSD",1740061804505,1.48465005,2766.3,2765.2,3.21049241]
["bitfinex","ETHUSD",1740061804701,3.6154,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1740061804905,3.6152,2766.1,2765.6,6.64688629]
["bitfinex","ETHUSD",1740061805107,3.6152,2766.1,2765.7,0.8316]
["bitfinex","ETHUSD",1740061805410,3.61559,2765.8,2765.7,0.8316]
["bitfinex","ETHUSD",1740061805611,3.61559,2765.8,2765.3,3.279]
["bitfinex","ETHUSD",1740061805775,4.39297,2766.3,2765.3,3.279]
["bitfinex","ETHUSD",1740061805776,3.61508,2766.2,2765.7,0.804]
["bitfinex","ETHUSD",1740061806107,0.764,2766.6,2765.9,6.64638629]
["bitfinex","ETHUSD",1740061806280,3.61449,2766.7,2765.9,3.03104629]
["bitfinex","ETHUSD",1740061806485,3.61467,2766.5,2765.9,10.26182629]
["bitfinex","ETHUSD",1740061806685,7.22903,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1740061807006,3.61449,2766.7,2766.1,3.89419]
["bitfinex","ETHUSD",1740061807515,3.61449,2766.7,2766.2,0.7961]
["bitfinex","ETHUSD",1740061807718,3.27344032,2767.4,2766.6,3.61448]
["bitfinex","ETHUSD",1740061807719,3.61392,2767.1,2766.6,3.61448]
["bitfinex","ETHUSD",1740061807918,7.22791,2767.1,2766.5,3.03104629]
["bitfinex","ETHUSD",1740061808121,3.61366,2767.3,2766.8,0.8204]
["bitfinex","ETHUSD",1740061808421,3.61318,2767.7,2767.1,3.03104629]
["bitfinex","ETHUSD",1740061808577,3.61338,2767.5,2767.1,3.03104629]
["bitfinex","ETHUSD",1740061808781,3.61318,2767.7,2767.1,3.03104629]
["bitfinex","ETHUSD",1740061808981,3.61347,2767.5,2766.9,3.0]
["bitfinex","ETHUSD",1740061809194,4.410808,2767.7,2767.0,3.61401]
["bitfinex","ETHUSD",1740061809394,3.61315,2767.7,2767.0,3.61401]
["bitfinex","ETHUSD",1740061809620,4.36341,2767.9,2766.9,3.0]
["bitfinex","ETHUSD",1740061809621,4.36341,2767.9,2767.1,3.03104629]
["bitfinex","ETHUSD",1740061809801,3.99905085,2768.5,2767.4,3.03104629]
["bitfinex","ETHUSD",1740061809802,3.61261,2768.1,2767.4,3.03104629]
["bitfinex","ETHUSD",1740061810006,4.056581,2768.1,2767.5,0.7694]
["bitfinex","ETHUSD",1740061810426,3.61261,2768.1,2767.5,0.7694]
["bitfinex","ETHUSD",1740061810584,3.61281,2768.0,2767.5,0.7694]
["bitfinex","ETHUSD",1740061810783,3.61286,2767.9,2767.5,0.7694]
["bitfinex","ETHUSD",1740061812017,3.61286,2767.9,2767.6,0.281]
["bitfinex","ETHUSD",1740061812724,7.22531,2768.1,2767.6,0.281]
["bitfinex","ETHUSD",1740061812927,3.61285,2767.9,2767.6,0.281]
["bitfinex","ETHUSD",1740061813627,3.61285,2767.9,2767.1,0.8168]
["bitfinex","ETHUSD",1740061813628,0.722547,2767.9,2767.1,0.8168]
["bitfinex","ETHUSD",1740061813826,3.61361,2767.4,2767.2,0.28]
["bitfinex","ETHUSD",1740061815714,3.61286,2767.9,2767.3,6.64462629]
["bitfinex","ETHUSD",1740061815910,3.61286,2767.9,2767.4,3.73220687]
["bitfinex","ETHUSD",1740061816316,3.61298,2767.8,2767.4,3.69607618]
["bitfinex","ETHUSD",1740061816515,3.61286,2767.9,2767.4,3.69607618]
["bitfinex","ETHUSD",1740061817322,3.61266,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1740061817492,3.61266,2768.1,2767.6,6.03104629]
["bitfinex","ETHUSD",1740061818227,3.61213,2768.5,2767.9,3.03104629]
["bitfinex","ETHUSD",1740061818430,0.8232,2768.7,2767.9,3.03104629]
["bitfinex","ETHUSD",1740061818627,7.22482,2768.3,2767.9,3.03104629]
["bitfinex","ETHUSD",1740061818806,3.61246,2768.2,2768.0,0.28]
["bitfinex","ETHUSD",1740061819430,0.8232,2768.7,2768.1,0.8244]
["bitfinex","ETHUSD",1740061819729,3.6118,2768.7,2768.1,0.8244]
["bitfinex","ETHUSD",1740061819929,3.61214,2768.5,2768.1,0.8244]
["bitfinex","ETHUSD",1740061820285,3.61219,2768.4,2768.1,0.8244]
["bitfinex","ETHUSD",1740061820593,3.6122,2768.4,2768.1,0.8244]
["bitfinex","ETHUSD",1740061820794,3.6122,2768.4,2768.1,4.93202863]
["bitfinex","ETHUSD",1740061821229,3.6122,2768.4,2768.1,1.93202863]
["bitfinex","ETHUSD",1740061821425,3.6122,2768.4,2768.1,0.8244]
["bitfinex","ETHUSD",1740061821825,3.61141,2769.0,2768.1,0.8244]
["bitfinex","ETHUSD",1740061822026,3.61245,2768.2,2768.1,0.8244]
["bitfinex","ETHUSD",1740061822233,3.61212,2768.5,2767.9,0.279]
["bitfinex","ETHUSD",1740061822527,7.22537,2768.1,2767.9,0.279]
["bitfinex","ETHUSD",1740061822727,3.61268,2768.1,2767.9,0.279]
["bitfinex","ETHUSD",1740061822904,3.61271,2768.0,2767.9,0.279]
["bitfinex","ETHUSD",1740061823108,3.61356,2767.4,2767.0,0.7748]
["bitfinex","ETHUSD",1740061823319,3.61372,2767.3,2767.0,0.7748]
["bitfinex","ETHUSD",1740061823512,3.61371,2767.3,2766.8,6.89328]
["bitfinex","ETHUSD",1740061823751,3.61371,2767.3,2766.8,0.279]
["bitfinex","ETHUSD",1740061823950,3.6137,2767.3,2766.9,0.40790463]
["bitfinex","ETHUSD",1740061824238,0.8139,2767.8,2767.0,3.06718441]
["bitfinex","ETHUSD",1740061824401,3.61308,2767.8,2767.3,3.85694629]
["bitfinex","ETHUSD",1740061824732,3.61314,2767.7,2767.3,3.85694629]
["bitfinex","ETHUSD",1740061825134,3.61338,2767.5,2767.3,0.8259]
["bitfinex","ETHUSD",1740061825436,3.61329,2767.6,2767.3,0.8259]
["bitfinex","ETHUSD",1740061825932,3.61314,2767.7,2767.3,0.8259]
["bitfinex","ETHUSD",1740061826134,3.61314,2767.7,2767.3,7.30452371]
["bitfinex","ETHUSD",1740061826443,3.61297,2767.9,2767.5,3.0]
["bitfinex","ETHUSD",1740061826751,3.6131,2767.7,2767.3,0.8259]
["bitfinex","ETHUSD",1740061826913,3.61332,2767.6,2767.3,0.8259]
["bitfinex","ETHUSD",1740061827433,0.79,2768.2,2767.3,3.85694629]
["bitfinex","ETHUSD",1740061827434,3.61305,2767.8,2767.3,3.85694629]
["bitfinex","ETHUSD",1740061827625,3.61313,2767.7,2767.3,8.52123921]
["bitfinex","ETHUSD",1740061828009,0.79,2768.2,2767.3,4.90761921]
["bitfinex","ETHUSD",1740061828257,0.7565,2769.3,2768.0,0.7504]
["bitfinex","ETHUSD",1740061828555,0.7565,2769.3,2768.0,7.36304]
["bitfinex","ETHUSD",1740061828556,3.61215,2768.5,2768.0,7.36304]
["bitfinex","ETHUSD",1740061828705,3.61194,2768.6,2768.2,3.0]
["bitfinex","ETHUSD",1740061828901,3.61187,2768.7,2768.2,3.0]
["bitfinex","ETHUSD",1740061829131,3.61187,2768.7,2768.3,2.49961491]
["bitfinex","ETHUSD",1740061829649,3.61206,2768.5,2768.3,2.49961491]
["bitfinex","ETHUSD",1740061829850,3.61219,2768.4,2768.3,2.49961491]
["bitfinex","ETHUSD",1740061830943,4.334615,2768.4,2768.3,2.49961491]
["bitfinex","ETHUSD",1740061831817,3.61219,2768.4,2768.3,2.49961491]
["bitfinex","ETHUSD",1740061833348,3.61254,2768.2,2768.0,2.49868406]
["bitfinex","ETHUSD",1740061833739,3.61227,2768.4,2768.0,2.49868406]
["bitfinex","ETHUSD",1740061833914,0.7604,2768.7,2768.0,2.77635247]
["bitfinex","ETHUSD",1740061834131,3.61176,2768.8,2768.3,3.61219]
["bitfinex","ETHUSD",1740061834334,3.61143,2769.0,2768.4,0.03611968]
["bitfinex","ETHUSD",1740061834532,3.61161,2768.9,2768.5,0.45899688]
["bitfinex","ETHUSD",1740061834733,3.6118,2768.8,2768.3,3.7612]
["bitfinex","ETHUSD",1740061834905,3.61182,2768.7,2768.3,3.7612]
["bitfinex","ETHUSD",1740061835339,3.61195,2768.6,2768.3,3.7612]
["bitfinex","ETHUSD",1740061836048,3.61181,2768.7,2768.3,3.7612]
["bitfinex","ETHUSD",1740061836239,3.61181,2768.7,2768.3,4.498557]
["bitfinex","ETHUSD",1740061836432,3.61194,2768.6,2768.3,4.498557]
["bitfinex","ETHUSD",1740061836638,3.61194,2768.6,2768.3,3.7612]
["bitfinex","ETHUSD",1740061836834,0.7668,2769.3,2768.3,3.7612]
["bitfinex","ETHUSD",1740061836835,4.37784,2769.3,2768.3,3.7612]
["bitfinex","ETHUSD",1740061837033,3.61172,2768.8,2768.3,7.37352]
["bitfinex","ETHUSD",1740061837237,3.61181,2768.7,2768.4,2.34251509]
["bitfinex","ETHUSD",1740061837460,3.61163,2768.9,2768.4,5.95470509]
["bitfinex","ETHUSD",1740061837643,3.61177,2768.8,2768.4,2.34251509]
["bitfinex","ETHUSD",1740061837820,7.22353,2768.8,2768.5,2.95280199]
["bitfinex","ETHUSD",1740061838023,3.61176,2768.8,2768.5,2.34243048]
["bitfinex","ETHUSD",1740061838230,3.61176,2768.8,2768.3,7.37348]
["bitfinex","ETHUSD",1740061838231,3.61184,2768.7,2768.6,2.34234587]
["bitfinex","ETHUSD",1740061838963,3.6118,2768.7,2768.6,2.34234587]
["bitfinex","ETHUSD",1740061840018,3.61157,2768.9,2768.6,2.34234587]
["bitfinex","ETHUSD",1740061840242,3.6118,2768.7,2768.6,2.34234587]
["bitfinex","ETHUSD",1740061840558,7.22346,2768.8,2768.6,2.34234587]
["bitfinex","ETHUSD",1740061840902,3.6118,2768.7,2768.6,2.34234587]
["bitfinex","ETHUSD",1740061841661,4.37784,2769.3,2768.6,2.34234587]
["bitfinex","ETHUSD",1740061841662,0.7668,2769.3,2768.6,2.34234587]
["bitfinex","ETHUSD",1740061841862,0.8128,2769.6,2768.7,0.03611553]
["bitfinex","ETHUSD",1740061842152,3.61154,2768.9,2768.8,0.7827]
["bitfinex","ETHUSD",1740061842755,3.61141,2769.0,2768.8,0.7827]
["bitfinex","ETHUSD",1740061842908,7.22274,2769.1,2768.8,0.7827]
["bitfinex","ETHUSD",1740061843108,3.61145,2769.0,2768.8,1.62678011]
["bitfinex","ETHUSD",1740061843313,3.61111,2769.3,2768.8,1.62678011]
["bitfinex","ETHUSD",1740061843512,3.61051,2769.7,2769.1,3.0]
["bitfinex","ETHUSD",1740061843729,3.61077,2769.5,2769.1,3.0]
["bitfinex","ETHUSD",1740061843932,0.7994,2770.3,2769.0,3.0]
["bitfinex","ETHUSD",1740061844132,3.79264914,2770.5,2768.9,0.278]
["bitfinex","ETHUSD",1740061844133,3.61122,2769.2,2768.9,0.278]
["bitfinex","ETHUSD",1740061844702,3.61102,2769.3,2768.9,0.278]
["bitfinex","ETHUSD",1740061844852,4.34132238,2770.2,2769.0,3.829]
["bitfinex","ETHUSD",1740061844853,3.61084,2769.5,2769.0,3.829]
["bitfinex","ETHUSD",1740061845058,3.61084,2769.5,2769.0,7.4403]
["bitfinex","ETHUSD",1740061845271,3.61034,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1740061845441,3.61046,2769.8,2769.3,3.0]
["bitfinex","ETHUSD",1740061845642,3.61038,2769.8,2769.3,6.61089]
["bitfinex","ETHUSD",1740061846090,3.61034,2769.9,2769.3,6.61089]
["bitfinex","ETHUSD",1740061846294,3.61037,2769.8,2769.4,1.105095]
["bitfinex","ETHUSD",1740061846507,3.61019,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1740061846642,0.99792641,2770.6,2769.5,0.8141]
["bitfinex","ETHUSD",1740061846840,3.61049,2769.8,2769.5,0.8141]
["bitfinex","ETHUSD",1740061847099,3.60942,2770.6,2769.8,3.61024]
["bitfinex","ETHUSD",1740061847240,3.609,2770.9,2770.3,3.79264914]
["bitfinex","ETHUSD",1740061847241,3.60897,2770.9,2770.3,3.79264914]
["bitfinex","ETHUSD",1740061847443,0.8227,2771.2,2770.3,3.79264914]
["bitfinex","ETHUSD",1740061847444,0.8227,2771.5,2770.6,3.60929]
["bitfinex","ETHUSD",1740061847676,3.60918,2770.8,2770.4,3.0]
["bitfinex","ETHUSD",1740061847896,3.60886,2771.0,2770.2,0.55]
["bitfinex","ETHUSD",1740061848070,3.60886,2771.0,2770.5,0.752]
["bitfinex","ETHUSD",1740061848648,3.60841,2771.3,2770.5,0.752]
["bitfinex","ETHUSD",1740061848846,4.06994252,2771.3,2770.5,0.752]
["bitfinex","ETHUSD",1740061849209,3.60919,2770.7,2770.6,0.278]
["bitfinex","ETHUSD",1740061849346,3.60914,2770.8,2770.6,0.278]
["bitfinex","ETHUSD",1740061849541,3.60845,2771.3,2770.6,7.71603029]
["bitfinex","ETHUSD",1740061849853,3.60845,2771.3,2770.8,3.0]
["bitfinex","ETHUSD",1740061850043,3.60879,2771.1,2770.6,0.278]
["bitfinex","ETHUSD",1740061850242,3.60916,2770.8,2770.6,0.278]
["bitfinex","ETHUSD",1740061850446,0.721809,2770.8,2770.0,0.7942]
["bitfinex","ETHUSD",1740061850641,3.60992,2770.2,2770.0,0.7942]
["bitfinex","ETHUSD",1740061850890,3.60997,2770.1,2770.0,0.7942]
["bitfinex","ETHUSD",1740061851079,3.60997,2770.1,2769.8,0.279]
["bitfinex","ETHUSD",1740061851080,3.61023,2769.9,2769.8,0.279]
["bitfinex","ETHUSD",1740061851287,3.61023,2769.9,2769.7,1.0732]
["bitfinex","ETHUSD",1740061851577,3.61056,2769.7,2769.5,0.279]
["bitfinex","ETHUSD",1740061851782,3.61062,2769.6,2769.5,0.279]
["bitfinex","ETHUSD",1740061852078,3.61076,2769.5,2769.4,0.279]
["bitfinex","ETHUSD",1740061853352,3.61076,2769.5,2769.2,1.0496]
["bitfinex","ETHUSD",1740061853689,3.61038,2769.8,2769.2,1.0496]
["bitfinex","ETHUSD",1740061853866,3.61021,2770.0,2769.4,3.0]
["bitfinex","ETHUSD",1740061854065,3.61049,2769.7,2769.4,3.0]
["bitfinex","ETHUSD",1740061854453,3.61076,2769.5,2769.3,0.48422491]
["bitfinex","ETHUSD",1740061854771,3.6095,2770.5,2769.2,1.0496]
["bitfinex","ETHUSD",1740061854772,0.8177,2770.2,2769.2,4.6607]
["bitfinex","ETHUSD",1740061854955,3.61046,2769.8,2769.3,4.14533491]
["bitfinex","ETHUSD",1740061855155,3.61046,2769.8,2769.4,0.03610448]
["bitfinex","ETHUSD",1740061855468,3.61053,2769.7,2769.3,4.14533491]
["bitfinex","ETHUSD",1740061855667,3.61046,2769.8,2769.4,0.88060349]
["bitfinex","ETHUSD",1740061856187,3.6106,2769.7,2769.4,0.88060349]
["bitfinex","ETHUSD",1740061856389,3.61076,2769.5,2769.3,1.14533491]
["bitfinex","ETHUSD",1740061856565,3.61065,2769.6,2769.2,1.0496]
["bitfinex","ETHUSD",1740061856768,3.61085,2769.5,2769.2,1.0496]
["bitfinex","ETHUSD",1740061856970,3.61102,2769.3,2769.2,1.0496]
["bitfinex","ETHUSD",1740061857694,3.61102,2769.3,2769.2,0.279]
["bitfinex","ETHUSD",1740061857896,3.61068,2769.6,2769.2,0.279]
["bitfinex","ETHUSD",1740061858058,3.61087,2769.5,2769.2,0.279]
["bitfinex","ETHUSD",1740061859194,3.6109,2769.4,2769.2,0.279]
["bitfinex","ETHUSD",1740061859501,3.6109,2769.4,2769.1,0.279]
["bitfinex","ETHUSD",1740061859728,3.61108,2769.3,2769.1,0.279]
["bitfinex","ETHUSD",1740061859927,3.61115,2769.2,2769.1,0.279]
["bitfinex","ETHUSD",1740061860236,3.6109,2769.4,2768.7,3.8119565]
["bitfinex","ETHUSD",1740061860237,3.61089,2769.4,2768.7,3.8119565]
["bitfinex","ETHUSD",1740061860439,3.61154,2768.9,2768.8,0.278]
["bitfinex","ETHUSD",1740061860644,3.61167,2768.8,2768.7,3.8119565]
["bitfinex","ETHUSD",1740061861414,4.43497,2768.8,2768.7,3.8119565]
["bitfinex","ETHUSD",1740061861635,3.61297,2767.8,2767.7,0.279]
["bitfinex","ETHUSD",1740061862114,3.61297,2767.8,2767.2,0.7772]
["bitfinex","ETHUSD",1740061862282,3.61276,2768.0,2767.3,3.89252]
["bitfinex","ETHUSD",1740061862485,3.61285,2767.9,2767.4,3.0]
["bitfinex","ETHUSD",1740061862735,3.61308,2767.8,2767.3,4.93643691]
["bitfinex","ETHUSD",1740061863025,3.61308,2767.8,2767.3,1.93643691]
["bitfinex","ETHUSD",1740061863220,3.61273,2768.0,2767.3,5.55005691]
["bitfinex","ETHUSD",1740061863535,3.6121,2768.5,2767.3,5.55005691]
["bitfinex","ETHUSD",1740061863536,3.61215,2768.5,2767.9,3.61273]
["bitfinex","ETHUSD",1740061863705,3.61215,2768.5,2768.0,0.03612197]
["bitfinex","ETHUSD",1740061863706,3.61208,2768.5,2768.0,0.03612197]
["bitfinex","ETHUSD",1740061863898,3.61226,2768.4,2768.1,0.278]
["bitfinex","ETHUSD",1740061864094,3.61208,2768.5,2768.1,0.278]
["bitfinex","ETHUSD",1740061864318,7.22379,2768.7,2768.1,0.278]
["bitfinex","ETHUSD",1740061864521,3.6116,2768.9,2768.2,0.42517903]
["bitfinex","ETHUSD",1740061864849,0.7531,2769.2,2768.3,0.7602]
["bitfinex","ETHUSD",1740061864850,3.61128,2769.1,2768.3,0.7602]
["bitfinex","ETHUSD",1740061865015,3.612,2768.6,2768.3,0.7602]
["bitfinex","ETHUSD",1740061865202,3.61214,2768.5,2768.3,0.7602]
["bitfinex","ETHUSD",1740061865600,3.61231,2768.4,2767.9,0.7671]
["bitfinex","ETHUSD",1740061865826,3.6121,2768.5,2768.0,0.279]
["bitfinex","ETHUSD",1740061866447,3.61174,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1740061866739,7.22353,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1740061866954,3.61122,2769.2,2768.4,3.79264914]
["bitfinex","ETHUSD",1740061867284,0.7708,2770.3,2769.4,3.61079]
["bitfinex","ETHUSD",1740061867538,3.60982,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1740061867690,3.60961,2770.4,2769.7,0.03609814]
["bitfinex","ETHUSD",1740061867898,3.60973,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1740061868194,3.60911,2770.8,2770.1,6.79264914]
["bitfinex","ETHUSD",1740061868495,3.60911,2770.8,2770.2,3.64591425]
["bitfinex","ETHUSD",1740061868700,3.60911,2770.8,2770.3,3.284]
["bitfinex","ETHUSD",1740061868997,3.60884,2771.0,2770.3,3.284]
["bitfinex","ETHUSD",1740061868998,3.60884,2771.0,2770.4,0.0360904]
["bitfinex","ETHUSD",1740061869205,3.60856,2771.2,2770.4,4.88269558]
["bitfinex","ETHUSD",1740061869410,3.60869,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1740061869606,3.60828,2771.4,2770.7,3.60908]
["bitfinex","ETHUSD",1740061869828,3.60828,2771.4,2770.7,4.89578988]
["bitfinex","ETHUSD",1740061870034,3.60828,2771.4,2770.8,0.03608461]
["bitfinex","ETHUSD",1740061870236,3.60802,2771.7,2771.0,3.79264914]
["bitfinex","ETHUSD",1740061870539,3.60819,2771.5,2771.1,0.283]
["bitfinex","ETHUSD",1740061870898,3.60766,2771.9,2771.2,0.80348122]
["bitfinex","ETHUSD",1740061871099,3.60811,2771.6,2771.2,0.7674]
["bitfinex","ETHUSD",1740061871300,3.60791,2771.7,2771.3,0.036079]
["bitfinex","ETHUSD",1740061871512,3.60791,2771.7,2771.2,0.7674]
["bitfinex","ETHUSD",1740061871909,3.6078,2771.8,2771.2,1.94865407]
["bitfinex","ETHUSD",1740061872235,3.60814,2771.6,2771.2,1.91257591]
["bitfinex","ETHUSD",1740061872438,3.60814,2771.6,2771.2,0.7674]
["bitfinex","ETHUSD",1740061873106,3.60777,2771.8,2771.2,3.7674]
["bitfinex","ETHUSD",1740061873305,3.60789,2771.7,2771.2,3.7674]
["bitfinex","ETHUSD",1740061873498,3.60777,2771.8,2771.2,3.80347818]
["bitfinex","ETHUSD",1740061873696,3.60777,2771.8,2771.3,0.4492519]
["bitfinex","ETHUSD",1740061873697,3.60803,2771.6,2771.3,0.4492519]
["bitfinex","ETHUSD",1740061873946,3.60803,2771.6,2771.2,0.7674]
["bitfinex","ETHUSD",1740061874317,3.6083,2771.4,2771.2,0.7674]
["bitfinex","ETHUSD",1740061874516,3.6083,2771.4,2771.3,0.283]
["bitfinex","ETHUSD",1740061875132,3.6083,2771.4,2771.1,0.283]
["bitfinex","ETHUSD",1740061875332,3.6081,2771.6,2771.1,0.283]
["bitfinex","ETHUSD",1740061875642,3.60751,2772.0,2771.5,3.0]
["bitfinex","ETHUSD",1740061875947,3.60686,2772.5,2771.5,3.0]
["bitfinex","ETHUSD",1740061875948,3.60709,2772.4,2771.8,3.0]
["bitfinex","ETHUSD",1740061877913,3.60711,2772.3,2771.9,0.283]
["bitfinex","ETHUSD",1740061878226,3.60711,2772.3,2771.9,0.72991479]
["bitfinex","ETHUSD",1740061878736,0.005,2772.6,2772.0,1.41847066]
["bitfinex","ETHUSD",1740061879052,3.60685,2772.5,2772.1,3.0]
["bitfinex","ETHUSD",1740061879268,0.005,2772.6,2772.0,1.3824]
["bitfinex","ETHUSD",1740061879566,3.61172,2772.6,2772.0,1.3824]
["bitfinex","ETHUSD",1740061879850,3.60701,2772.4,2772.0,2.209711]
["bitfinex","ETHUSD",1740061880206,3.61172,2772.6,2772.0,2.209711]
["bitfinex","ETHUSD",1740061880412,3.61172,2772.6,2772.2,3.0]
["bitfinex","ETHUSD",1740061880713,3.60708,2772.4,2772.0,2.209711]
["bitfinex","ETHUSD",1740061881012,3.60737,2772.1,2772.0,0.8324]
["bitfinex","ETHUSD",1740061881208,3.60737,2772.1,2771.5,4.39131]
["bitfinex","ETHUSD",1740061881528,3.60705,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1740061881755,0.005,2772.6,2772.2,3.60716]
["bitfinex","ETHUSD",1740061881907,0.005,2772.6,2772.4,0.8126]
["bitfinex","ETHUSD",1740061882108,0.005,2772.6,2772.5,0.282]
["bitfinex","ETHUSD",1740061882966,3.61172,2772.6,2772.5,0.282]
["bitfinex","ETHUSD",1740061883268,0.005,2772.6,2772.5,0.282]
["bitfinex","ETHUSD",1740061883771,0.005,2772.6,2772.5,5.23938016]
["bitfinex","ETHUSD",1740061884076,0.005,2772.6,2772.5,1.1083]
["bitfinex","ETHUSD",1740061884212,3.61172,2772.6,2772.5,0.282]
["bitfinex","ETHUSD",1740061884412,3.61172,2772.6,2772.1,0.283]
["bitfinex","ETHUSD",1740061884413,3.60733,2772.2,2772.1,0.283]
["bitfinex","ETHUSD",1740061884668,3.60763,2771.9,2771.8,0.283]
["bitfinex","ETHUSD",1740061885010,4.43953,2771.9,2771.8,0.283]
["bitfinex","ETHUSD",1740061885211,3.60745,2772.1,2771.4,3.60823]
["bitfinex","ETHUSD",1740061885648,3.60765,2771.9,2771.4,3.60823]
["bitfinex","ETHUSD",1740061885973,3.60698,2772.4,2771.6,0.7815]
["bitfinex","ETHUSD",1740061886212,3.60849,2771.3,2771.1,0.7815]
["bitfinex","ETHUSD",1740061886361,3.60821,2771.5,2771.2,0.284]
["bitfinex","ETHUSD",1740061886520,3.60778,2771.8,2771.2,0.284]
["bitfinex","ETHUSD",1740061886722,3.6079,2771.7,2771.2,0.284]
["bitfinex","ETHUSD",1740061886926,0.36420964,2773.2,2771.4,3.0]
["bitfinex","ETHUSD",1740061886927,3.60741,2772.1,2771.4,3.0]
["bitfinex","ETHUSD",1740061887127,4.4388,2772.5,2771.4,3.0]
["bitfinex","ETHUSD",1740061887128,3.60787,2771.8,2771.4,3.0]
["bitfinex","ETHUSD",1740061887344,3.60789,2771.7,2771.2,3.284]
["bitfinex","ETHUSD",1740061887876,3.60785,2771.8,2771.2,3.284]
["bitfinex","ETHUSD",1740061888223,3.60778,2771.8,2771.2,3.284]
["bitfinex","ETHUSD",1740061888471,3.60736,2772.2,2771.4,6.6082]
["bitfinex","ETHUSD",1740061888624,3.60751,2772.0,2771.5,1.306658]
["bitfinex","ETHUSD",1740061888962,4.43877,2772.5,2771.5,1.306658]
["bitfinex","ETHUSD",1740061889257,3.60743,2772.1,2771.5,1.306658]
["bitfinex","ETHUSD",1740061889460,3.60743,2772.1,2771.6,3.0]
["bitfinex","ETHUSD",1740061889763,3.60802,2771.6,2771.5,0.285]
["bitfinex","ETHUSD",1740061889962,3.60789,2771.7,2771.5,0.285]
["bitfinex","ETHUSD",1740061890265,3.60767,2771.9,2771.5,0.285]
["bitfinex","ETHUSD",1740061890474,3.60739,2772.1,2771.5,0.285]
["bitfinex","ETHUSD",1740061890677,3.60753,2772.0,2771.5,0.285]
["bitfinex","ETHUSD",1740061890884,3.60772,2771.9,2771.5,0.285]
["bitfinex","ETHUSD",1740061891218,3.60758,2772.0,2771.6,0.8225]
["bitfinex","ETHUSD",1740061891329,3.61181,2772.6,2772.0,3.60746]
["bitfinex","ETHUSD",1740061891529,3.60707,2772.4,2772.1,0.360746]
["bitfinex","ETHUSD",1740061891831,3.60707,2772.4,2771.8,0.55]
["bitfinex","ETHUSD",1740061892042,7.21418,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1740061892365,3.60698,2772.4,2771.6,3.8225]
["bitfinex","ETHUSD",1740061892685,3.6078,2771.8,2771.6,1.1075]
["bitfinex","ETHUSD",1740061892984,3.60789,2771.7,2771.6,0.285]
["bitfinex","ETHUSD",1740061893333,3.6078,2771.8,2771.6,0.285]
["bitfinex","ETHUSD",1740061893578,3.60789,2771.7,2771.6,0.285]
["bitfinex","ETHUSD",1740061893790,3.60755,2772.0,2771.6,0.285]
["bitfinex","ETHUSD",1740061894142,0.7583,2772.5,2771.6,0.285]
["bitfinex","ETHUSD",1740061894340,4.36523,2772.5,2771.9,3.60755]
["bitfinex","ETHUSD",1740061894597,3.60706,2772.4,2771.8,7.37136]
["bitfinex","ETHUSD",1740061894756,3.60731,2772.2,2771.8,3.7636]
["bitfinex","ETHUSD",1740061894945,3.60737,2772.1,2771.6,3.285]
["bitfinex","ETHUSD",1740061895143,3.60737,2772.1,2771.6,4.470633]
["bitfinex","ETHUSD",1740061895348,3.60757,2772.0,2771.6,1.470633]
["bitfinex","ETHUSD",1740061895542,3.60729,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1740061896187,3.60729,2772.2,2771.6,11.686603]
["bitfinex","ETHUSD",1740061896388,3.60711,2772.3,2771.8,3.60768]
["bitfinex","ETHUSD",1740061896555,3.60724,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1740061896765,3.60698,2772.4,2771.8,3.0]
["bitfinex","ETHUSD",1740061896766,3.60698,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1740061897294,3.60721,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1740061897540,3.60698,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1740061897866,3.6073,2772.2,2771.9,3.0]
["bitfinex","ETHUSD",1740061898354,3.60727,2772.2,2771.9,3.0]
["bitfinex","ETHUSD",1740061899008,3.60746,2772.1,2771.9,3.0]
["bitfinex","ETHUSD",1740061899304,3.60746,2772.1,2771.3,3.60829]
["bitfinex","ETHUSD",1740061899305,3.60803,2771.6,2771.1,3.60854]
["bitfinex","ETHUSD",1740061899450,3.60803,2771.6,2771.5,0.285]
["bitfinex","ETHUSD",1740061900152,3.60789,2771.7,2771.5,0.285]
["bitfinex","ETHUSD",1740061900378,3.60802,2771.6,2771.5,0.285]
["bitfinex","ETHUSD",1740061901456,3.60863,2771.2,2770.7,3.827]
["bitfinex","ETHUSD",1740061901805,3.60882,2771.0,2770.6,0.284]
["bitfinex","ETHUSD",1740061901955,3.60862,2771.2,2770.6,1.483938]
["bitfinex","ETHUSD",1740061902148,3.60862,2771.2,2770.7,0.0360874]
["bitfinex","ETHUSD",1740061902351,3.60868,2771.1,2770.6,8.093158]
["bitfinex","ETHUSD",1740061902617,0.7755,2771.7,2770.9,3.7854]
["bitfinex","ETHUSD",1740061902907,3.60828,2771.5,2771.0,0.75671633]
["bitfinex","ETHUSD",1740061903107,3.60822,2771.5,2771.0,0.75671633]
["bitfinex","ETHUSD",1740061903305,3.60837,2771.4,2770.9,0.7854]
["bitfinex","ETHUSD",1740061903613,3.60848,2771.3,2770.9,0.7854]
["bitfinex","ETHUSD",1740061903810,0.7755,2771.7,2770.6,1.199938]
["bitfinex","ETHUSD",1740061904096,3.60887,2771.0,2770.7,0.284]
["bitfinex","ETHUSD",1740061904402,3.60906,2770.8,2770.7,0.284]
["bitfinex","ETHUSD",1740061904713,3.60782,2771.8,2770.6,0.284]
["bitfinex","ETHUSD",1740061904714,0.7648,2771.1,2770.6,0.284]
["bitfinex","ETHUSD",1740061904851,3.60913,2770.8,2770.6,0.284]
["bitfinex","ETHUSD",1740061905052,3.60913,2770.8,2770.4,8.106]
["bitfinex","ETHUSD",1740061905053,3.60919,2770.7,2770.4,8.106]
["bitfinex","ETHUSD",1740061905350,3.60943,2770.6,2770.5,0.284]
["bitfinex","ETHUSD",1740061905795,3.61009,2770.1,2769.7,1.41232573]
["bitfinex","ETHUSD",1740061905993,3.61009,2770.1,2769.7,0.285]
["bitfinex","ETHUSD",1740061906653,3.61013,2770.0,2769.7,0.285]
["bitfinex","ETHUSD",1740061906856,3.61027,2769.9,2769.7,0.285]
["bitfinex","ETHUSD",1740061907168,3.61009,2770.1,2769.7,0.285]
["bitfinex","ETHUSD",1740061908004,0.7928,2770.5,2769.7,0.285]
["bitfinex","ETHUSD",1740061908169,3.60933,2770.6,2770.1,3.60994]
["bitfinex","ETHUSD",1740061908371,3.60913,2770.8,2770.2,3.64586581]
["bitfinex","ETHUSD",1740061908696,3.60869,2771.1,2770.5,3.60938]
["bitfinex","ETHUSD",1740061908864,3.60844,2771.3,2770.6,0.8101]
["bitfinex","ETHUSD",1740061909072,3.60844,2771.3,2770.6,4.41931]
["bitfinex","ETHUSD",1740061909268,3.60844,2771.3,2770.7,0.0360883]
["bitfinex","ETHUSD",1740061909514,3.60844,2771.3,2770.7,3.6452583]
["bitfinex","ETHUSD",1740061909676,0.829,2771.4,2770.7,0.0360883]
["bitfinex","ETHUSD",1740061910006,3.60849,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1740061910176,3.60835,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1740061910370,3.60818,2771.5,2770.7,3.60907]
["bitfinex","ETHUSD",1740061910587,3.60842,2771.3,2770.6,4.889681]
["bitfinex","ETHUSD",1740061910902,3.60868,2771.1,2770.6,0.8101]
["bitfinex","ETHUSD",1740061911060,3.609,2770.9,2770.6,0.8101]
["bitfinex","ETHUSD",1740061911262,3.6092,2770.7,2770.2,0.7851]
["bitfinex","ETHUSD",1740061911472,3.6092,2770.7,2770.6,0.285]
["bitfinex","ETHUSD",1740061912397,3.60965,2770.4,2769.9,0.7545]
["bitfinex","ETHUSD",1740061912603,3.6095,2770.5,2770.1,0.285]
["bitfinex","ETHUSD",1740061913008,3.60959,2770.4,2770.1,0.285]
["bitfinex","ETHUSD",1740061913502,3.60965,2770.4,2770.1,0.285]
["bitfinex","ETHUSD",1740061913889,3.60965,2770.4,2769.4,4.40863]
["bitfinex","ETHUSD",1740061913890,4.36652,2770.3,2769.4,4.40863]
["bitfinex","ETHUSD",1740061914092,7.22006,2770.1,2769.7,0.284]
["bitfinex","ETHUSD",1740061914259,3.61001,2770.1,2769.7,0.284]
["bitfinex","ETHUSD",1740061914453,3.6102,2770.0,2769.7,0.284]
["bitfinex","ETHUSD",1740061914895,3.61043,2769.8,2769.4,0.7978]
["bitfinex","ETHUSD",1740061915084,3.61043,2769.8,2769.5,0.284]
["bitfinex","ETHUSD",1740061915401,3.61062,2769.6,2769.5,0.284]
["bitfinex","ETHUSD",1740061916109,3.61062,2769.6,2769.2,0.284]
["bitfinex","ETHUSD",1740061916476,3.61115,2769.2,2769.1,8.39]
["bitfinex","ETHUSD",1740061916633,0.7568,2769.7,2768.8,0.7978]
["bitfinex","ETHUSD",1740061916933,3.61091,2769.4,2768.9,0.284]
["bitfinex","ETHUSD",1740061917088,3.61111,2769.3,2768.9,0.284]
["bitfinex","ETHUSD",1740061917285,4.36739,2769.7,2769.0,3.61133]
["bitfinex","ETHUSD",1740061917485,0.7706,2770.0,2769.1,4.41745]
["bitfinex","ETHUSD",1740061917735,3.61044,2769.8,2769.2,3.64718787]
["bitfinex","ETHUSD",1740061917940,3.61067,2769.6,2769.2,0.03610787]
["bitfinex","ETHUSD",1740061918093,0.722111,2769.6,2768.9,0.284]
["bitfinex","ETHUSD",1740061918287,3.611,2769.4,2768.9,0.284]
["bitfinex","ETHUSD",1740061918649,3.61111,2769.3,2768.7,3.61168]
["bitfinex","ETHUSD",1740061918791,7.22222,2769.3,2769.0,0.285]
["bitfinex","ETHUSD",1740061918993,3.61111,2769.3,2769.0,0.285]
["bitfinex","ETHUSD",1740061919534,3.61117,2769.2,2769.0,0.285]
["bitfinex","ETHUSD",1740061920112,3.61128,2769.1,2769.0,0.285]
["bitfinex","ETHUSD",1740061920323,3.6113,2769.1,2768.8,0.284]
["bitfinex","ETHUSD",1740061920499,0.722194,2769.3,2768.8,0.284]
["bitfinex","ETHUSD",1740061920709,3.6111,2769.3,2768.8,0.284]
["bitfinex","ETHUSD",1740061921037,3.61131,2769.1,2768.8,0.284]
["bitfinex","ETHUSD",1740061921354,0.8243,2769.4,2768.6,0.284]
["bitfinex","ETHUSD",1740061921643,3.6118,2768.7,2768.6,0.284]
["bitfinex","ETHUSD",1740061922447,0.72236,2768.7,2768.1,0.284]
["bitfinex","ETHUSD",1740061922625,3.61183,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1740061923052,3.61184,2768.7,2768.2,3.64849092]
["bitfinex","ETHUSD",1740061923341,3.61184,2768.7,2768.1,3.89653]
["bitfinex","ETHUSD",1740061923906,0.7543,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1740061924237,3.61184,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1740061924437,3.61215,2768.5,2768.1,0.284]
["bitfinex","ETHUSD",1740061924742,3.61193,2768.6,2768.1,0.284]
["bitfinex","ETHUSD",1740061925105,3.61206,2768.5,2768.1,0.284]
["bitfinex","ETHUSD",1740061925307,3.61193,2768.6,2768.1,0.284]
["bitfinex","ETHUSD",1740061925533,3.61193,2768.6,2768.1,3.89657]
["bitfinex","ETHUSD",1740061925809,4.40809024,2768.6,2768.1,0.284]
["bitfinex","ETHUSD",1740061926036,3.61254,2768.2,2767.8,8.392]
["bitfinex","ETHUSD",1740061926205,0.8309,2768.5,2767.9,3.61277]
["bitfinex","ETHUSD",1740061926403,0.79616024,2768.6,2767.8,8.392]
["bitfinex","ETHUSD",1740061926719,4.38721,2768.8,2768.0,3.61271]
["bitfinex","ETHUSD",1740061927032,0.7755,2768.8,2768.1,0.03612282]
["bitfinex","ETHUSD",1740061927349,0.7755,2769.4,2768.7,3.61175]
["bitfinex","ETHUSD",1740061927550,3.61059,2769.7,2769.0,3.61131]
["bitfinex","ETHUSD",1740061927846,0.7755,2769.8,2769.2,0.7709]
["bitfinex","ETHUSD",1740061928044,3.60997,2770.1,2769.5,3.0]
["bitfinex","ETHUSD",1740061928249,0.796,2770.2,2769.6,0.284]
["bitfinex","ETHUSD",1740061928446,0.796,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1740061928611,0.796,2770.2,2769.6,0.284]
["bitfinex","ETHUSD",1740061928952,3.61005,2770.1,2769.6,0.284]
["bitfinex","ETHUSD",1740061929510,0.796,2770.2,2769.6,0.284]
["bitfinex","ETHUSD",1740061929864,3.61073,2769.6,2768.9,8.04852]
["bitfinex","ETHUSD",1740061930024,4.57776332,2770.2,2768.9,8.04852]
["bitfinex","ETHUSD",1740061930025,3.61041,2769.8,2769.0,3.03611094]
["bitfinex","ETHUSD",1740061930223,3.61064,2769.6,2769.0,3.0]
["bitfinex","ETHUSD",1740061930519,3.61064,2769.6,2769.0,6.61137]
["bitfinex","ETHUSD",1740061930717,0.796,2770.2,2768.9,1.658852]
["bitfinex","ETHUSD",1740061930950,3.61135,2769.1,2768.8,3.0]
["bitfinex","ETHUSD",1740061931111,3.972485,2769.1,2768.7,0.284]
["bitfinex","ETHUSD",1740061931496,3.61135,2769.1,2768.7,0.284]
["bitfinex","ETHUSD",1740061931628,3.61102,2769.3,2768.7,0.284]
["bitfinex","ETHUSD",1740061931831,3.61167,2768.8,2768.7,0.284]
["bitfinex","ETHUSD",1740061933742,3.61218,2768.5,2768.1,1.1096]
["bitfinex","ETHUSD",1740061933944,3.61218,2768.5,2768.0,3.0]
["bitfinex","ETHUSD",1740061934147,3.61243,2768.3,2767.9,0.284]
["bitfinex","ETHUSD",1740061934448,3.61226,2768.4,2767.9,3.284]
["bitfinex","ETHUSD",1740061934836,4.334531,2768.5,2767.9,3.284]
["bitfinex","ETHUSD",1740061935268,3.6122,2768.4,2767.9,3.284]
["bitfinex","ETHUSD",1740061935681,3.61189,2768.7,2768.0,0.0361261]
["bitfinex","ETHUSD",1740061935847,3.61167,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1740061936052,3.61167,2768.8,2768.1,7.39425332]
["bitfinex","ETHUSD",1740061936265,3.61167,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1740061936572,7.22345,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1740061936765,3.6118,2768.7,2768.2,0.722492]
["bitfinex","ETHUSD",1740061937073,3.61207,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1740061937261,0.8063,2769.1,2768.0,3.6127]
["bitfinex","ETHUSD",1740061937262,3.61182,2768.7,2768.0,3.61262]
["bitfinex","ETHUSD",1740061937577,3.61161,2768.9,2768.2,3.61232]
["bitfinex","ETHUSD",1740061937742,3.61161,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1740061938557,3.61161,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1740061938998,3.61169,2768.8,2768.2,3.61232]
["bitfinex","ETHUSD",1740061939275,3.61161,2768.9,2768.2,3.61232]
["bitfinex","ETHUSD",1740061939479,3.61161,2768.9,2767.9,0.88716697]
["bitfinex","ETHUSD",1740061939480,0.441791,2768.9,2767.9,0.88716697]
["bitfinex","ETHUSD",1740061939775,3.6122,2768.4,2768.0,0.284]
["bitfinex","ETHUSD",1740061940400,0.7804,2768.5,2767.8,0.7978]
["bitfinex","ETHUSD",1740061940545,0.7804,2768.5,2768.0,0.284]
["bitfinex","ETHUSD",1740061940546,3.61237,2768.3,2768.0,0.284]
["bitfinex","ETHUSD",1740061940741,0.7804,2768.5,2768.0,0.284]
["bitfinex","ETHUSD",1740061940945,0.7804,2768.5,2768.0,3.89665]
["bitfinex","ETHUSD",1740061941190,3.61164,2768.9,2768.3,3.61219]
["bitfinex","ETHUSD",1740061941392,3.61164,2768.9,2768.1,3.8262]
["bitfinex","ETHUSD",1740061941393,0.7502,2769.0,2768.1,3.8262]
["bitfinex","ETHUSD",1740061941541,3.612,2768.6,2768.0,0.284]
["bitfinex","ETHUSD",1740061941743,3.9732,2768.6,2768.0,3.93280549]
["bitfinex","ETHUSD",1740061941976,3.61156,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1740061942143,3.61175,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740061942581,7.2235,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740061942786,3.61175,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740061942987,3.61175,2768.8,2768.3,0.747457]
["bitfinex","ETHUSD",1740061943194,0.7502,2769.0,2768.1,0.8262]
["bitfinex","ETHUSD",1740061943374,3.61226,2768.4,2768.0,0.284]
["bitfinex","ETHUSD",1740061943890,3.61208,2768.5,2768.0,3.284]
["bitfinex","ETHUSD",1740061944090,3.6123,2768.4,2768.0,3.284]
["bitfinex","ETHUSD",1740061944250,3.6123,2768.4,2768.0,0.284]
["bitfinex","ETHUSD",1740061944686,3.6123,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1740061944863,3.612,2768.6,2768.1,0.284]
["bitfinex","ETHUSD",1740061945370,3.6122,2768.4,2768.1,0.284]
["bitfinex","ETHUSD",1740061945552,3.61243,2768.3,2768.1,0.284]
["bitfinex","ETHUSD",1740061946053,3.6124,2768.3,2768.1,0.284]
["bitfinex","ETHUSD",1740061946254,3.6122,2768.4,2768.1,0.284]
["bitfinex","ETHUSD",1740061946790,3.61215,2768.5,2768.1,0.284]
["bitfinex","ETHUSD",1740061947468,0.7502,2769.0,2768.2,0.0361242]
["bitfinex","ETHUSD",1740061947671,3.61168,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740061947854,3.61154,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1740061948056,4.43354,2769.3,2768.4,0.7725]
["bitfinex","ETHUSD",1740061948256,3.61117,2769.2,2768.6,3.61193]
["bitfinex","ETHUSD",1740061948478,3.61122,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1740061948689,3.6115,2769.0,2768.5,3.0]
["bitfinex","ETHUSD",1740061948876,0.722288,2769.0,2768.5,3.0]
["bitfinex","ETHUSD",1740061949082,3.61123,2769.2,2768.6,3.61186]
["bitfinex","ETHUSD",1740061949278,3.61098,2769.4,2768.6,0.03611724]
["bitfinex","ETHUSD",1740061949479,3.61098,2769.4,2768.9,3.61143]
["bitfinex","ETHUSD",1740061949793,3.70933,2770.6,2769.0,0.8147]
["bitfinex","ETHUSD",1740061949794,0.8234,2769.9,2769.0,0.8147]
["bitfinex","ETHUSD",1740061949995,3.61084,2769.5,2769.0,0.8147]
["bitfinex","ETHUSD",1740061950199,3.61121,2769.2,2768.9,0.283]
["bitfinex","ETHUSD",1740061950711,3.61129,2769.1,2768.9,0.283]
["bitfinex","ETHUSD",1740061951010,0.72225,2769.1,2768.4,0.8147]
["bitfinex","ETHUSD",1740061951173,3.61177,2768.8,2768.5,0.283]
["bitfinex","ETHUSD",1740061951376,3.61193,2768.6,2768.5,0.283]
["bitfinex","ETHUSD",1740061951680,3.61176,2768.8,2768.5,0.283]
["bitfinex","ETHUSD",1740061952205,3.61181,2768.7,2768.5,0.283]
["bitfinex","ETHUSD",1740061953364,3.61176,2768.8,2768.5,0.283]
["bitfinex","ETHUSD",1740061953763,3.61187,2768.7,2768.5,0.283]
["bitfinex","ETHUSD",1740061955107,3.61161,2768.9,2768.5,0.283]
["bitfinex","ETHUSD",1740061955260,3.61133,2769.1,2768.5,3.89495]
["bitfinex","ETHUSD",1740061955462,3.61133,2769.1,2768.5,7.50694]
["bitfinex","ETHUSD",1740061955763,3.61111,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1740061955963,3.61124,2769.2,2768.7,0.8025]
["bitfinex","ETHUSD",1740061956359,3.61136,2769.1,2768.7,0.8025]
["bitfinex","ETHUSD",1740061956792,3.61164,2768.9,2768.5,3.283]
["bitfinex","ETHUSD",1740061957211,3.61135,2769.1,2768.5,3.283]
["bitfinex","ETHUSD",1740061957413,3.61148,2769.0,2768.5,3.283]
["bitfinex","ETHUSD",1740061957580,3.61148,2769.0,2768.5,6.89496]
["bitfinex","ETHUSD",1740061958000,3.6113,2769.1,2768.6,3.61188]
["bitfinex","ETHUSD",1740061958317,3.61143,2769.0,2768.5,3.89506]
["bitfinex","ETHUSD",1740061958813,3.61147,2769.0,2768.5,3.89503]
["bitfinex","ETHUSD",1740061959018,3.61124,2769.2,2768.5,3.89497]
["bitfinex","ETHUSD",1740061959185,8.85042,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1740061959379,3.61049,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1740061959585,5.24,2769.8,2769.1,3.61119]
["bitfinex","ETHUSD",1740061959900,5.24,2769.8,2768.9,7.39330332]
["bitfinex","ETHUSD",1740061959901,3.61098,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740061960693,3.61125,2769.2,2769.0,0.282]
["bitfinex","ETHUSD",1740061960898,3.61156,2768.9,2768.5,5.32]
["bitfinex","ETHUSD",1740061961097,3.6118,2768.7,2768.5,5.32]
["bitfinex","ETHUSD",1740061961296,3.6118,2768.7,2768.6,0.283]
["bitfinex","ETHUSD",1740061961771,4.334148,2768.7,2768.4,1.69066269]
["bitfinex","ETHUSD",1740061961937,3.61206,2768.5,2768.4,1.69066269]
["bitfinex","ETHUSD",1740061963172,7.41906,2768.5,2768.4,1.69066269]
["bitfinex","ETHUSD",1740061963372,3.61344,2767.5,2767.2,6.0744]
["bitfinex","ETHUSD",1740061963671,3.61398,2767.1,2766.9,0.283]
["bitfinex","ETHUSD",1740061963977,3.61398,2767.1,2766.8,5.32]
["bitfinex","ETHUSD",1740061964338,3.61398,2767.1,2766.7,0.7544]
["bitfinex","ETHUSD",1740061964542,3.61398,2767.1,2766.7,1.0374]
["bitfinex","ETHUSD",1740061964739,3.61363,2767.3,2766.7,1.0374]
["bitfinex","ETHUSD",1740061965074,3.61377,2767.2,2766.7,1.0374]
["bitfinex","ETHUSD",1740061965236,3.974993,2767.3,2766.7,1.0374]
["bitfinex","ETHUSD",1740061965450,3.61376,2767.2,2766.7,1.0374]
["bitfinex","ETHUSD",1740061966234,3.975093,2767.3,2766.7,1.0374]
["bitfinex","ETHUSD",1740061966484,7.588833,2767.3,2766.7,1.0364]
["bitfinex","ETHUSD",1740061966655,3.61376,2767.2,2766.7,1.0364]
["bitfinex","ETHUSD",1740061967436,3.974993,2767.3,2766.7,1.0364]
["bitfinex","ETHUSD",1740061967754,0.361363,2767.3,2766.7,4.65076]
["bitfinex","ETHUSD",1740061968082,3.61376,2767.2,2766.7,4.65076]
["bitfinex","ETHUSD",1740061969358,3.61376,2767.2,2766.7,1.0364]
["bitfinex","ETHUSD",1740061969587,3.61376,2767.2,2766.7,4.6508]
["bitfinex","ETHUSD",1740061969889,3.61389,2767.1,2766.7,1.0364]
["bitfinex","ETHUSD",1740061970092,3.975033,2767.3,2766.7,4.65074]
["bitfinex","ETHUSD",1740061970435,3.61367,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1740061970635,3.61378,2767.2,2766.7,1.0364]
["bitfinex","ETHUSD",1740061970894,3.61389,2767.1,2766.7,1.0364]
["bitfinex","ETHUSD",1740061971035,3.61336,2767.5,2766.5,5.32]
["bitfinex","ETHUSD",1740061971235,3.61446,2766.7,2766.4,0.281]
["bitfinex","ETHUSD",1740061971453,3.61459,2766.6,2766.4,0.281]
["bitfinex","ETHUSD",1740061971652,3.61446,2766.7,2766.4,0.281]
["bitfinex","ETHUSD",1740061971888,3.61455,2766.6,2766.4,0.281]
["bitfinex","ETHUSD",1740061972051,3.61467,2766.5,2766.4,0.281]
["bitfinex","ETHUSD",1740061972436,3.61454,2766.7,2766.4,0.281]
["bitfinex","ETHUSD",1740061972736,3.61454,2766.7,2766.4,0.27145724]
["bitfinex","ETHUSD",1740061973165,3.61456,2766.6,2766.4,0.27145724]
["bitfinex","ETHUSD",1740061973401,3.61467,2766.5,2766.4,0.27145724]
["bitfinex","ETHUSD",1740061973610,3.61467,2766.5,2766.1,6.1425]
["bitfinex","ETHUSD",1740061973813,3.61454,2766.7,2766.2,0.281]
["bitfinex","ETHUSD",1740061974517,3.61453,2766.7,2766.2,0.281]
["bitfinex","ETHUSD",1740061974731,3.61452,2766.7,2766.2,0.281]
["bitfinex","ETHUSD",1740061974897,3.61461,2766.6,2766.2,0.281]
["bitfinex","ETHUSD",1740061975219,3.361452,2766.7,2766.2,0.281]
["bitfinex","ETHUSD",1740061975427,3.61493,2766.3,2766.2,0.281]
["bitfinex","ETHUSD",1740061975572,3.6152,2766.1,2765.9,8.115]
["bitfinex","ETHUSD",1740061975773,3.6152,2766.1,2765.9,8.396]
["bitfinex","ETHUSD",1740061975999,3.61509,2766.2,2765.9,8.396]
["bitfinex","ETHUSD",1740061976595,3.61509,2766.2,2765.6,8.93583]
["bitfinex","ETHUSD",1740061976905,3.61509,2766.2,2765.7,0.281]
["bitfinex","ETHUSD",1740061977267,3.61509,2766.2,2765.7,3.89669]
["bitfinex","ETHUSD",1740061978372,3.61494,2766.3,2765.7,3.89669]
["bitfinex","ETHUSD",1740061978712,3.61489,2766.4,2765.7,3.89669]
["bitfinex","ETHUSD",1740061979005,8.85421,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1740061979166,3.61429,2766.8,2766.3,4.44593]
["bitfinex","ETHUSD",1740061979363,3.61389,2767.2,2766.5,3.6146]
["bitfinex","ETHUSD",1740061979661,3.6139,2767.1,2766.5,3.8946]
["bitfinex","ETHUSD",1740061979867,0.7655,2767.3,2766.5,0.28]
["bitfinex","ETHUSD",1740061980068,4.40004,2766.6,2766.5,0.28]
["bitfinex","ETHUSD",1740061980294,3.61442,2766.7,2766.5,0.28]
["bitfinex","ETHUSD",1740061980503,3.61445,2766.7,2766.5,0.28]
["bitfinex","ETHUSD",1740061980719,3.61417,2766.9,2766.5,0.28]
["bitfinex","ETHUSD",1740061980922,7.22842,2766.9,2766.5,0.28]
["bitfinex","ETHUSD",1740061981123,3.61441,2766.7,2766.5,0.28]
["bitfinex","ETHUSD",1740061981324,3.6144,2766.8,2766.5,0.28]
["bitfinex","ETHUSD",1740061981482,3.61448,2766.7,2766.5,0.28]
["bitfinex","ETHUSD",1740061981681,3.61454,2766.6,2766.5,0.28]
["bitfinex","ETHUSD",1740061981909,3.61493,2766.4,2766.2,0.281]
["bitfinex","ETHUSD",1740061982121,3.61471,2766.5,2766.2,0.281]
["bitfinex","ETHUSD",1740061982422,4.41531,2766.4,2766.2,0.281]
["bitfinex","ETHUSD",1740061982583,0.8005,2766.7,2766.2,0.281]
["bitfinex","ETHUSD",1740061982785,3.61451,2766.7,2766.2,0.281]
["bitfinex","ETHUSD",1740061982991,3.61457,2766.6,2766.2,0.281]
["bitfinex","ETHUSD",1740061983185,3.61457,2766.6,2765.9,3.61539]
["bitfinex","ETHUSD",1740061983436,3.61457,2766.6,2766.0,4.29612124]
["bitfinex","ETHUSD",1740061983592,3.61441,2766.7,2766.1,3.6151]
["bitfinex","ETHUSD",1740061983793,3.61457,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1740061984018,3.61441,2766.7,2766.2,0.281]
["bitfinex","ETHUSD",1740061984419,3.61493,2766.3,2766.2,0.281]
["bitfinex","ETHUSD",1740061984823,3.61493,2766.3,2765.0,0.27526397]
["bitfinex","ETHUSD",1740061984824,3.61695,2764.8,2764.0,3.61789]
["bitfinex","ETHUSD",1740061985133,7.23064,2766.0,2763.8,0.7836]
["bitfinex","ETHUSD",1740061985134,3.61687,2764.9,2764.1,3.61769]
["bitfinex","ETHUSD",1740061985441,0.8255,2765.1,2764.2,3.0]
["bitfinex","ETHUSD",1740061985594,0.1,2766.1,2763.6,7.40015332]
["bitfinex","ETHUSD",1740061985595,0.8255,2765.9,2764.7,3.78176332]
["bitfinex","ETHUSD",1740061985796,0.8255,2765.9,2764.5,4.59786332]
["bitfinex","ETHUSD",1740061986141,3.61699,2764.8,2764.4,0.286]
["bitfinex","ETHUSD",1740061986440,3.61729,2764.5,2764.1,0.8161]
["bitfinex","ETHUSD",1740061986739,0.7791,2765.1,2764.3,3.61753]
["bitfinex","ETHUSD",1740061986924,4.41492,2765.7,2764.5,0.7875]
["bitfinex","ETHUSD",1740061987122,4.41492,2765.7,2764.9,3.61676]
["bitfinex","ETHUSD",1740061987436,3.61558,2765.9,2765.1,3.61648]
["bitfinex","ETHUSD",1740061987606,0.7992,2766.0,2765.3,3.61613]
["bitfinex","ETHUSD",1740061987791,0.7992,2766.0,2765.1,3.61643]
["bitfinex","ETHUSD",1740061987792,1.240644,2766.0,2765.1,3.65258886]
["bitfinex","ETHUSD",1740061987999,1.240644,2766.0,2765.0,1.0745]
["bitfinex","ETHUSD",1740061988196,3.61573,2765.7,2765.0,0.287]
["bitfinex","ETHUSD",1740061988399,4.41454,2766.0,2765.2,3.61628]
["bitfinex","ETHUSD",1740061988598,3.61511,2766.2,2765.3,0.7825]
["bitfinex","ETHUSD",1740061988800,4.40387,2766.3,2765.4,0.03615714]
["bitfinex","ETHUSD",1740061989046,3.6152,2766.1,2765.4,3.61601]
["bitfinex","ETHUSD",1740061989247,1.229287,2766.3,2765.7,3.61561]
["bitfinex","ETHUSD",1740061989444,4.40384,2766.3,2765.8,0.287]
["bitfinex","ETHUSD",1740061989635,3.61467,2766.5,2765.8,0.287]
["bitfinex","ETHUSD",1740061989808,3.61507,2766.2,2765.8,0.287]
["bitfinex","ETHUSD",1740061990143,3.6148,2766.4,2765.8,0.287]
["bitfinex","ETHUSD",1740061990446,0.88548,2766.4,2765.8,0.287]
["bitfinex","ETHUSD",1740061990745,3.61504,2766.3,2765.8,0.287]
["bitfinex","ETHUSD",1740061991320,5.24,2766.5,2765.9,0.8193]
["bitfinex","ETHUSD",1740061991557,9.62953,2766.7,2765.9,0.8193]
["bitfinex","ETHUSD",1740061991783,5.24,2766.9,2766.5,3.61463]
["bitfinex","ETHUSD",1740061991936,3.61388,2767.2,2766.6,0.286]
["bitfinex","ETHUSD",1740061992118,3.61386,2767.2,2766.6,0.286]
["bitfinex","ETHUSD",1740061992317,3.61352,2767.4,2766.6,0.286]
["bitfinex","ETHUSD",1740061992673,3.61301,2767.8,2766.7,0.03613855]
["bitfinex","ETHUSD",1740061992882,4.38531,2767.9,2767.3,3.6136]
["bitfinex","ETHUSD",1740061993019,4.38531,2767.9,2767.2,0.8279]
["bitfinex","ETHUSD",1740061993020,0.7724,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1740061993222,0.8094,2768.3,2767.3,0.03612824]
["bitfinex","ETHUSD",1740061993428,0.8094,2768.3,2766.8,0.41039019]
["bitfinex","ETHUSD",1740061993429,3.8094,2767.8,2766.5,4.40627]
["bitfinex","ETHUSD",1740061993630,3.61426,2766.9,2766.2,1.0786]
["bitfinex","ETHUSD",1740061993955,3.61432,2766.8,2766.2,1.0786]
["bitfinex","ETHUSD",1740061994157,3.61387,2767.2,2766.4,3.61469]
["bitfinex","ETHUSD",1740061994355,3.61355,2767.4,2766.6,3.61454]
["bitfinex","ETHUSD",1740061994717,3.61355,2767.4,2766.6,3.61441]
["bitfinex","ETHUSD",1740061994926,3.61364,2767.3,2766.6,3.61441]
["bitfinex","ETHUSD",1740061995115,3.61364,2767.3,2766.7,3.61441]
["bitfinex","ETHUSD",1740061995734,5.24,2767.6,2766.8,0.03613868]
["bitfinex","ETHUSD",1740061995932,3.6131,2767.7,2767.0,0.55]
["bitfinex","ETHUSD",1740061996143,3.0,2768.1,2767.1,0.288]
["bitfinex","ETHUSD",1740061996390,3.61309,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1740061996541,0.361309,2767.7,2767.2,3.61366]
["bitfinex","ETHUSD",1740061996741,3.61442,2766.7,2766.1,3.61516]
["bitfinex","ETHUSD",1740061996975,0.361309,2767.7,2765.6,4.43116]
["bitfinex","ETHUSD",1740061996976,0.7714,2767.3,2766.0,3.61527]
["bitfinex","ETHUSD",1740061997158,3.61443,2766.7,2766.0,3.61525]
["bitfinex","ETHUSD",1740061997340,4.337289,2766.7,2766.0,3.61525]
["bitfinex","ETHUSD",1740061997682,4.337289,2766.7,2766.0,3.61521]
["bitfinex","ETHUSD",1740061997873,4.337289,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1740061998077,3.61471,2766.5,2765.8,3.61549]
["bitfinex","ETHUSD",1740061998289,3.61471,2766.5,2765.9,3.61537]
["bitfinex","ETHUSD",1740061998949,3.61519,2766.2,2765.7,0.29]
["bitfinex","ETHUSD",1740061999150,3.61592,2765.6,2764.7,0.7759]
["bitfinex","ETHUSD",1740061999390,3.6156,2765.8,2764.8,0.29]
["bitfinex","ETHUSD",1740061999556,5.24,2766.0,2764.9,0.8120637]
["bitfinex","ETHUSD",1740061999763,3.61557,2765.9,2765.2,3.61628]
["bitfinex","ETHUSD",1740061999994,3.61557,2765.9,2765.3,0.291]
["bitfinex","ETHUSD",1740062000287,3.61594,2765.6,2765.2,0.291]
["bitfinex","ETHUSD",1740062000488,3.61606,2765.5,2765.2,0.291]
["bitfinex","ETHUSD",1740062000647,3.61594,2765.6,2764.9,1.0669]
["bitfinex","ETHUSD",1740062000648,3.61623,2765.4,2764.9,1.0669]
["bitfinex","ETHUSD",1740062001348,3.61623,2765.4,2764.9,4.68365]
["bitfinex","ETHUSD",1740062001549,3.61587,2765.6,2764.9,4.68365]
["bitfinex","ETHUSD",1740062001771,3.61587,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1740062001990,5.24,2765.9,2764.9,6.063586]
["bitfinex","ETHUSD",1740062002289,5.24,2765.9,2765.0,3.58615728]
["bitfinex","ETHUSD",1740062002449,5.24,2765.9,2765.6,4.43698]
["bitfinex","ETHUSD",1740062002873,5.24,2765.9,2765.6,0.8212]
["bitfinex","ETHUSD",1740062003076,5.24,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1740062003287,5.24,2765.9,2765.6,0.8212]
["bitfinex","ETHUSD",1740062003671,9.74106,2765.9,2765.3,3.61619]
["bitfinex","ETHUSD",1740062004210,3.61569,2765.8,2765.2,0.8093]
["bitfinex","ETHUSD",1740062004405,3.61569,2765.8,2765.3,0.29]
["bitfinex","ETHUSD",1740062004885,3.61569,2765.8,2765.3,3.90623]
["bitfinex","ETHUSD",1740062005258,3.61569,2765.8,2765.3,0.29]
["bitfinex","ETHUSD",1740062005587,4.32409824,2765.8,2765.3,0.29]
["bitfinex","ETHUSD",1740062005958,7.93978824,2765.8,2765.3,0.29]
["bitfinex","ETHUSD",1740062006159,3.61572,2765.7,2765.3,0.29]
["bitfinex","ETHUSD",1740062006495,3.61605,2765.5,2765.3,0.29]
["bitfinex","ETHUSD",1740062006801,3.61605,2765.5,2765.0,3.90561]
["bitfinex","ETHUSD",1740062007091,3.61633,2765.3,2765.0,0.289]
["bitfinex","ETHUSD",1740062007399,0.798297,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1740062007557,5.24,2765.6,2765.1,3.61649]
["bitfinex","ETHUSD",1740062007987,5.24,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1740062008606,3.61601,2765.5,2765.0,3.90556]
["bitfinex","ETHUSD",1740062009099,3.61601,2765.5,2765.0,0.289]
["bitfinex","ETHUSD",1740062009465,3.61634,2765.3,2765.0,0.289]
["bitfinex","ETHUSD",1740062009688,4.44561,2765.4,2765.0,0.289]
["bitfinex","ETHUSD",1740062010002,3.61626,2765.3,2765.0,0.289]
["bitfinex","ETHUSD",1740062010209,3.61626,2765.3,2764.6,4.40142]
["bitfinex","ETHUSD",1740062010361,3.6165,2765.1,2764.7,0.289]
["bitfinex","ETHUSD",1740062010581,3.61645,2765.2,2764.6,4.40142]
["bitfinex","ETHUSD",1740062010786,9.662641,2765.2,2764.6,0.289]
["bitfinex","ETHUSD",1740062011087,3.6171,2764.7,2764.4,0.289]
["bitfinex","ETHUSD",1740062011308,5.24,2765.0,2764.4,0.289]
["bitfinex","ETHUSD",1740062011519,3.61718,2764.6,2764.4,0.289]
["bitfinex","ETHUSD",1740062012134,3.61676,2764.9,2763.7,12.51069]
["bitfinex","ETHUSD",1740062012343,6.0706,2764.8,2764.1,0.289]
["bitfinex","ETHUSD",1740062012624,5.24,2764.8,2764.4,4.4448]
["bitfinex","ETHUSD",1740062012833,8.85656,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1740062013039,5.684706,2765.1,2764.5,3.61722]
["bitfinex","ETHUSD",1740062013242,5.24,2765.1,2764.5,3.61722]
["bitfinex","ETHUSD",1740062013435,5.24,2765.1,2764.8,3.61682]
["bitfinex","ETHUSD",1740062013723,5.24,2765.1,2765.0,4.43943]
["bitfinex","ETHUSD",1740062013891,5.24,2765.7,2765.1,3.61643]
["bitfinex","ETHUSD",1740062014093,6.487714,2765.8,2765.1,3.61643]
["bitfinex","ETHUSD",1740062014293,3.61579,2765.7,2765.1,3.61643]
["bitfinex","ETHUSD",1740062014896,5.24,2765.7,2764.9,0.289]
["bitfinex","ETHUSD",1740062015109,3.61624,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1740062015311,3.61653,2765.1,2764.7,0.289]
["bitfinex","ETHUSD",1740062015511,5.24,2765.1,2764.7,0.289]
["bitfinex","ETHUSD",1740062015730,6.18515684,2765.1,2764.7,0.289]
["bitfinex","ETHUSD",1740062016227,9.80172684,2765.1,2764.7,0.289]
["bitfinex","ETHUSD",1740062016395,6.18515684,2765.1,2764.7,0.289]
["bitfinex","ETHUSD",1740062016987,9.80166684,2765.1,2764.7,0.289]
["bitfinex","ETHUSD",1740062017485,6.18515684,2765.1,2764.7,0.289]
["bitfinex","ETHUSD",1740062017719,0.6487714,2765.0,2764.7,0.289]
["bitfinex","ETHUSD",1740062018130,5.24,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1740062018655,5.24,2765.6,2765.0,3.61663]
["bitfinex","ETHUSD",1740062018817,5.24,2765.6,2765.1,3.61647]
["bitfinex","ETHUSD",1740062019013,5.24,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1740062019210,5.24,2765.6,2764.3,4.16752]
["bitfinex","ETHUSD",1740062019211,3.61633,2765.3,2764.4,3.90635]
["bitfinex","ETHUSD",1740062019435,5.84508,2765.6,2764.9,3.61668]
["bitfinex","ETHUSD",1740062019598,5.84508,2765.6,2764.9,0.7936]
["bitfinex","ETHUSD",1740062019798,0.8236,2766.0,2765.3,3.61615]
["bitfinex","ETHUSD",1740062019998,3.61566,2765.8,2765.4,0.29]
["bitfinex","ETHUSD",1740062020244,3.61577,2765.7,2765.4,0.29]
["bitfinex","ETHUSD",1740062020713,3.61559,2765.8,2765.4,0.29]
["bitfinex","ETHUSD",1740062020895,3.61584,2765.7,2765.4,0.29]
["bitfinex","ETHUSD",1740062021098,6.0636,2766.0,2765.6,3.61582]
["bitfinex","ETHUSD",1740062021310,6.0636,2766.0,2765.4,0.29]
["bitfinex","ETHUSD",1740062021311,9.67893,2766.0,2765.4,3.90604]
["bitfinex","ETHUSD",1740062022036,9.67893,2766.0,2765.4,3.90602]
["bitfinex","ETHUSD",1740062022237,3.61545,2765.9,2765.4,0.29]
["bitfinex","ETHUSD",1740062022636,6.0636,2766.0,2765.4,0.29]
["bitfinex","ETHUSD",1740062022841,9.679,2766.0,2765.4,0.29]
["bitfinex","ETHUSD",1740062023047,3.61553,2765.9,2765.4,0.29]
["bitfinex","ETHUSD",1740062025416,3.61553,2765.9,2765.4,3.9061]
["bitfinex","ETHUSD",1740062025751,3.61563,2765.8,2765.4,0.29]
["bitfinex","ETHUSD",1740062026145,3.61563,2765.8,2765.5,0.288]
["bitfinex","ETHUSD",1740062026661,9.67902,2766.0,2765.5,0.288]
["bitfinex","ETHUSD",1740062026823,13.29442,2766.0,2765.5,0.288]
["bitfinex","ETHUSD",1740062027025,3.61546,2765.9,2765.5,0.288]
["bitfinex","ETHUSD",1740062027432,3.61564,2765.8,2765.5,0.288]
["bitfinex","ETHUSD",1740062027731,3.61546,2765.9,2765.5,0.288]
["bitfinex","ETHUSD",1740062028044,3.61559,2765.8,2765.5,0.288]
["bitfinex","ETHUSD",1740062029444,6.0636,2766.0,2765.5,0.288]
["bitfinex","ETHUSD",1740062029646,3.61573,2765.7,2765.5,0.288]
["bitfinex","ETHUSD",1740062029817,3.61573,2765.7,2765.1,6.61649]
["bitfinex","ETHUSD",1740062030020,3.61601,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1740062030221,0.60636,2765.9,2764.9,0.7936]
["bitfinex","ETHUSD",1740062030421,9.67894,2766.0,2764.9,0.7936]
["bitfinex","ETHUSD",1740062030422,7.23241,2765.4,2765.0,0.287]
["bitfinex","ETHUSD",1740062030672,3.61627,2765.3,2765.0,0.287]
["bitfinex","ETHUSD",1740062031440,7.2326,2765.3,2765.0,0.287]
["bitfinex","ETHUSD",1740062031655,3.61627,2765.3,2765.0,0.287]
["bitfinex","ETHUSD",1740062031853,5.24,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1740062032055,3.61585,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740062032257,5.24,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1740062032457,8.85572,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1740062032965,8.85572,2765.7,2765.2,3.61634]
["bitfinex","ETHUSD",1740062033172,5.24,2765.7,2765.2,3.61634]
["bitfinex","ETHUSD",1740062033380,1.80781319,2768.9,2767.1,0.7519]
["bitfinex","ETHUSD",1740062033531,0.17745978,2768.8,2767.7,0.7519]
["bitfinex","ETHUSD",1740062033732,0.7526,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1740062033971,0.7526,2769.3,2769.0,3.61141]
["bitfinex","ETHUSD",1740062034171,0.7526,2769.3,2768.9,3.80067066]
["bitfinex","ETHUSD",1740062034375,3.61034,2769.9,2768.9,3.80067066]
["bitfinex","ETHUSD",1740062034575,0.361024,2769.8,2768.9,3.80067066]
["bitfinex","ETHUSD",1740062034730,0.361024,2769.8,2769.0,3.61137]
["bitfinex","ETHUSD",1740062034933,4.42542,2769.4,2768.8,0.317]
["bitfinex","ETHUSD",1740062035245,0.442542,2769.3,2768.8,0.317]
["bitfinex","ETHUSD",1740062035449,1.175524,2769.8,2769.0,7.41207066]
["bitfinex","ETHUSD",1740062035677,1.175524,2769.8,2769.3,3.80067066]
["bitfinex","ETHUSD",1740062035838,0.7957,2770.3,2769.7,3.61039]
["bitfinex","ETHUSD",1740062036471,0.7957,2770.3,2769.6,3.80067066]
["bitfinex","ETHUSD",1740062036816,0.7957,2770.3,2769.5,3.61063]
["bitfinex","ETHUSD",1740062037132,0.7957,2770.3,2769.3,0.778]
["bitfinex","ETHUSD",1740062037337,0.8148,2770.7,2769.6,4.13089353]
["bitfinex","ETHUSD",1740062037577,3.60932,2770.6,2769.7,0.316]
["bitfinex","ETHUSD",1740062037782,3.60986,2770.2,2769.7,0.316]
["bitfinex","ETHUSD",1740062037976,3.60986,2770.2,2769.3,3.928]
["bitfinex","ETHUSD",1740062038136,3.61012,2770.0,2769.3,3.928]
["bitfinex","ETHUSD",1740062038334,0.360986,2770.1,2769.4,3.61088]
["bitfinex","ETHUSD",1740062038539,3.60959,2770.4,2769.4,3.61088]
["bitfinex","ETHUSD",1740062038776,3.60959,2770.4,2769.5,3.61074]
["bitfinex","ETHUSD",1740062039176,0.8208,2770.5,2769.4,3.64699544]
["bitfinex","ETHUSD",1740062039382,4.43029,2770.5,2769.6,3.61053]
["bitfinex","ETHUSD",1740062039689,3.60971,2770.3,2769.3,3.928]
["bitfinex","ETHUSD",1740062039901,4.052639,2770.4,2769.5,3.61074]
["bitfinex","ETHUSD",1740062040195,3.60976,2770.3,2769.5,3.61074]
["bitfinex","ETHUSD",1740062040392,3.6101,2770.1,2769.3,3.92801]
["bitfinex","ETHUSD",1740062040602,3.97114,2770.0,2769.3,0.317]
["bitfinex","ETHUSD",1740062040808,3.61061,2769.7,2768.9,9.2485]
["bitfinex","ETHUSD",1740062040989,3.61087,2769.5,2768.6,1.1396]
["bitfinex","ETHUSD",1740062041161,3.971977,2769.4,2768.6,3.92883]
["bitfinex","ETHUSD",1740062042360,3.61102,2769.3,2768.6,3.92883]
["bitfinex","ETHUSD",1740062042696,0.361087,2769.4,2768.6,3.92883]
["bitfinex","ETHUSD",1740062042858,0.361087,2769.4,2768.6,3.61183]
["bitfinex","ETHUSD",1740062043053,0.8286,2769.3,2768.2,5.32]
["bitfinex","ETHUSD",1740062043254,0.8286,2769.3,2768.0,8.93259]
["bitfinex","ETHUSD",1740062043255,3.61176,2768.8,2768.0,8.93259]
["bitfinex","ETHUSD",1740062043454,3.61176,2768.8,2768.1,3.61257]
["bitfinex","ETHUSD",1740062043455,0.8286,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1740062043650,0.8286,2768.6,2767.9,3.61276]
["bitfinex","ETHUSD",1740062043871,0.8286,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1740062044066,0.361176,2768.7,2768.1,3.61255]
["bitfinex","ETHUSD",1740062044481,6.0686,2768.9,2767.9,3.9288]
["bitfinex","ETHUSD",1740062044482,6.0686,2768.9,2768.0,3.61261]
["bitfinex","ETHUSD",1740062044686,5.24,2768.9,2768.1,0.8225]
["bitfinex","ETHUSD",1740062044998,5.24,2768.9,2768.5,3.61197]
["bitfinex","ETHUSD",1740062045757,5.24,2768.9,2768.1,0.8225]
["bitfinex","ETHUSD",1740062045956,5.24,2768.9,2768.2,0.49533935]
["bitfinex","ETHUSD",1740062046281,0.8102,2769.3,2768.4,4.13089353]
["bitfinex","ETHUSD",1740062046857,4.42125,2769.3,2768.4,4.13089353]
["bitfinex","ETHUSD",1740062047088,3.61137,2769.1,2768.4,4.13089353]
["bitfinex","ETHUSD",1740062047500,3.61139,2769.1,2768.2,5.32]
["bitfinex","ETHUSD",1740062047658,3.61168,2768.8,2768.2,5.32]
["bitfinex","ETHUSD",1740062047994,3.61196,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740062048226,3.61168,2768.8,2768.0,4.44489353]
["bitfinex","ETHUSD",1740062049226,3.972589,2769.0,2768.1,0.03612377]
["bitfinex","ETHUSD",1740062049531,0.9212589,2768.9,2768.1,1.47184935]
["bitfinex","ETHUSD",1740062049741,0.9212589,2768.9,2768.1,1.5079708]
["bitfinex","ETHUSD",1740062050025,5.24,2769.1,2768.6,3.61184]
["bitfinex","ETHUSD",1740062050224,5.24,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1740062050388,5.24,2769.1,2768.4,8.57573353]
["bitfinex","ETHUSD",1740062050590,5.24,2769.1,2768.5,1.47163669]
["bitfinex","ETHUSD",1740062050822,8.85131,2769.1,2768.5,5.08361669]
["bitfinex","ETHUSD",1740062051025,5.24,2769.1,2768.5,5.08361669]
["bitfinex","ETHUSD",1740062051221,3.61152,2769.0,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062051422,0.8102,2769.3,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062051627,3.6118,2768.7,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062053585,3.61157,2768.9,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062053990,3.6118,2768.7,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062054194,8.8512,2769.2,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062054493,3.61151,2769.0,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062054827,3.61135,2769.1,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062055036,3.61156,2768.9,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062055330,3.61174,2768.8,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062055492,3.6118,2768.7,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062055894,3.6116,2768.9,2768.6,1.47158354]
["bitfinex","ETHUSD",1740062056196,7.22326,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1740062056407,3.6117,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1740062056838,3.61188,2768.7,2768.1,10.22497]
["bitfinex","ETHUSD",1740062057029,3.61194,2768.6,2768.1,6.61255]
["bitfinex","ETHUSD",1740062057231,3.61187,2768.7,2768.2,4.9741485]
["bitfinex","ETHUSD",1740062057429,3.6115,2769.0,2768.2,4.9740885]
["bitfinex","ETHUSD",1740062057744,3.61168,2768.8,2768.3,4.97397931]
["bitfinex","ETHUSD",1740062057946,0.36115,2768.9,2768.3,1.36167931]
["bitfinex","ETHUSD",1740062058127,3.61195,2768.6,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062058325,3.61206,2768.5,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062058494,7.22381,2768.7,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062058694,3.61199,2768.6,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062059005,4.370386,2768.7,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062059226,3.61169,2768.8,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062059392,3.61174,2768.8,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062059599,3.97273,2768.9,2768.4,4.97381012]
["bitfinex","ETHUSD",1740062059928,3.61183,2768.7,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062060242,3.61194,2768.6,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062060394,3.61206,2768.5,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062062922,3.61194,2768.6,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062063958,3.61206,2768.5,2768.4,1.36163012]
["bitfinex","ETHUSD",1740062064623,3.6117,2768.8,2768.4,1.55331115]
["bitfinex","ETHUSD",1740062064819,3.61145,2769.0,2768.5,3.7920487]
["bitfinex","ETHUSD",1740062065072,4.04535882,2769.2,2768.6,4.36795]
["bitfinex","ETHUSD",1740062065211,3.61128,2769.1,2768.6,4.36798]
["bitfinex","ETHUSD",1740062065412,3.61128,2769.1,2768.6,0.94778103]
["bitfinex","ETHUSD",1740062065755,3.6118,2768.7,2768.6,0.19168103]
["bitfinex","ETHUSD",1740062065958,4.334147,2768.7,2768.6,0.19168103]
["bitfinex","ETHUSD",1740062066119,3.6118,2768.7,2768.6,0.19168103]
["bitfinex","ETHUSD",1740062066809,3.6118,2768.7,2768.4,0.26610224]
["bitfinex","ETHUSD",1740062067025,4.39049,2768.9,2768.4,3.87829224]
["bitfinex","ETHUSD",1740062067221,3.61176,2768.8,2768.3,0.42576358]
["bitfinex","ETHUSD",1740062067569,3.61183,2768.7,2768.3,0.42576358]
["bitfinex","ETHUSD",1740062068230,3.61207,2768.5,2768.4,0.19184273]
["bitfinex","ETHUSD",1740062068861,3.61207,2768.5,2768.4,0.61760631]
["bitfinex","ETHUSD",1740062069819,3.61207,2768.5,2768.4,0.88442646]
["bitfinex","ETHUSD",1740062073733,3.61207,2768.5,2768.4,0.69258373]
["bitfinex","ETHUSD",1740062073928,3.61207,2768.5,2768.4,0.26682015]
["bitfinex","ETHUSD",1740062076236,0.439073,2768.7,2768.4,0.26682015]
["bitfinex","ETHUSD",1740062076431,3.61206,2768.5,2768.4,0.26682015]
["bitfinex","ETHUSD",1740062077077,3.61195,2768.6,2768.4,0.26682015]
["bitfinex","ETHUSD",1740062077283,7.224,2768.6,2768.5,0.26682015]
["bitfinex","ETHUSD",1740062078077,3.61193,2768.6,2768.5,0.26682015]
["bitfinex","ETHUSD",1740062078293,0.7845,2769.2,2768.5,0.26682015]
["bitfinex","ETHUSD",1740062078596,3.61057,2769.7,2769.1,0.8118]
["bitfinex","ETHUSD",1740062078771,3.61057,2769.7,2769.1,4.42297]
["bitfinex","ETHUSD",1740062078959,3.61066,2769.6,2769.1,4.42297]
["bitfinex","ETHUSD",1740062079159,0.7845,2769.8,2769.1,0.8118]
["bitfinex","ETHUSD",1740062079410,3.61099,2769.4,2769.2,1.35281785]
["bitfinex","ETHUSD",1740062080293,3.61079,2769.5,2769.2,1.35281785]
["bitfinex","ETHUSD",1740062080499,3.61093,2769.4,2769.2,1.35281785]
["bitfinex","ETHUSD",1740062080668,3.61071,2769.6,2769.3,0.26682015]
["bitfinex","ETHUSD",1740062080869,3.61044,2769.8,2769.3,4.48207495]
["bitfinex","ETHUSD",1740062081360,3.61044,2769.8,2769.4,0.302]
["bitfinex","ETHUSD",1740062081560,3.61044,2769.8,2769.4,0.49380382]
["bitfinex","ETHUSD",1740062081872,3.61044,2769.8,2769.4,0.76062397]
["bitfinex","ETHUSD",1740062081873,7.22089,2769.8,2769.4,0.76062397]
["bitfinex","ETHUSD",1740062082055,3.6101,2770.0,2769.4,0.76062397]
["bitfinex","ETHUSD",1740062082257,3.61076,2769.5,2769.4,0.76062397]
["bitfinex","ETHUSD",1740062082704,3.61076,2769.5,2769.4,0.45862397]
["bitfinex","ETHUSD",1740062082868,4.43686,2769.5,2769.4,0.45862397]
["bitfinex","ETHUSD",1740062083071,4.43686,2769.5,2769.4,0.19180382]
["bitfinex","ETHUSD",1740062083283,3.61102,2769.3,2769.2,1.35281785]
["bitfinex","ETHUSD",1740062083497,4.415821,2769.3,2769.2,1.35281785]
["bitfinex","ETHUSD",1740062086384,5.220921,2769.3,2769.2,1.35281785]
["bitfinex","ETHUSD",1740062087503,5.220921,2769.3,2769.2,7.85e-06]
["bitfinex","ETHUSD",1740062090396,8.220921,2769.3,2769.2,7.85e-06]
["bitfinex","ETHUSD",1740062094521,8.95444651,2769.3,2769.2,7.85e-06]
["bitfinex","ETHUSD",1740062094719,8.220921,2769.3,2769.2,7.85e-06]
["bitfinex","ETHUSD",1740062103556,3.61076,2769.5,2769.2,7.85e-06]
["bitfinex","ETHUSD",1740062103756,3.61096,2769.4,2769.3,0.8215]
["bitfinex","ETHUSD",1740062104325,3.61076,2769.5,2769.3,0.8215]
["bitfinex","ETHUSD",1740062105172,3.61037,2769.8,2769.3,4.43239]
["bitfinex","ETHUSD",1740062105467,3.61037,2769.8,2769.3,5.64643199]
["bitfinex","ETHUSD",1740062105755,3.61018,2770.0,2769.4,0.5646432]
["bitfinex","ETHUSD",1740062105952,3.61025,2769.9,2769.4,0.5646432]
["bitfinex","ETHUSD",1740062106120,3.61025,2769.9,2769.5,0.7843]
["bitfinex","ETHUSD",1740062106618,3.60998,2770.1,2769.6,3.61051]
["bitfinex","ETHUSD",1740062106960,0.7972,2770.8,2769.7,0.8262]
["bitfinex","ETHUSD",1740062107116,3.61016,2770.0,2769.7,0.8262]
["bitfinex","ETHUSD",1740062107950,3.61002,2770.1,2769.7,0.8262]
["bitfinex","ETHUSD",1740062108151,3.60936,2770.6,2769.7,0.8262]
["bitfinex","ETHUSD",1740062108380,3.37972,2770.7,2769.7,4.43667]
["bitfinex","ETHUSD",1740062108578,3.61005,2770.1,2769.7,1.630942]
["bitfinex","ETHUSD",1740062108746,3.6098,2770.3,2769.7,5.241372]
["bitfinex","ETHUSD",1740062108926,7.2198,2770.2,2769.7,1.630942]
["bitfinex","ETHUSD",1740062109267,3.61005,2770.1,2769.7,1.630942]
["bitfinex","ETHUSD",1740062109569,3.61005,2770.1,2769.7,0.8262]
["bitfinex","ETHUSD",1740062110571,3.61011,2770.0,2769.7,0.8262]
["bitfinex","ETHUSD",1740062110776,3.61036,2769.8,2769.7,0.8262]
["bitfinex","ETHUSD",1740062111256,3.60992,2770.2,2769.7,0.8262]
["bitfinex","ETHUSD",1740062111455,0.778598,2770.6,2769.7,0.8262]
["bitfinex","ETHUSD",1740062111655,3.60991,2770.2,2769.7,4.4366]
["bitfinex","ETHUSD",1740062112231,0.37972,2770.7,2769.7,0.8262]
["bitfinex","ETHUSD",1740062112431,3.61024,2769.9,2769.7,0.8262]
["bitfinex","ETHUSD",1740062112682,3.61036,2769.8,2769.4,0.7669]
["bitfinex","ETHUSD",1740062112886,0.7698,2770.3,2769.4,1.6261082]
["bitfinex","ETHUSD",1740062113070,3.61017,2770.0,2769.4,1.6261082]
["bitfinex","ETHUSD",1740062113267,3.61017,2770.0,2769.4,0.7669]
["bitfinex","ETHUSD",1740062113472,3.61024,2769.9,2769.4,4.37777]
["bitfinex","ETHUSD",1740062113630,3.61017,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1740062113839,3.61001,2770.1,2769.6,4.38915]
["bitfinex","ETHUSD",1740062114039,3.60988,2770.2,2769.6,0.7786]
["bitfinex","ETHUSD",1740062114333,3.61006,2770.1,2769.6,1.217535]
["bitfinex","ETHUSD",1740062114553,3.60988,2770.2,2769.6,1.217535]
["bitfinex","ETHUSD",1740062114851,4.37918,2770.6,2769.6,1.217535]
["bitfinex","ETHUSD",1740062115032,3.61049,2769.7,2769.6,0.7786]
["bitfinex","ETHUSD",1740062115480,3.61104,2769.3,2769.2,0.8127]
["bitfinex","ETHUSD",1740062115682,3.61085,2769.5,2769.2,0.8127]
["bitfinex","ETHUSD",1740062116098,7.22168,2769.5,2769.2,0.8127]
["bitfinex","ETHUSD",1740062116302,3.61102,2769.3,2769.2,0.8127]
["bitfinex","ETHUSD",1740062116470,3.61115,2769.2,2769.1,1.21412967]
["bitfinex","ETHUSD",1740062117175,4.333367,2769.2,2769.1,1.21412967]
["bitfinex","ETHUSD",1740062117959,4.333367,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062118165,10.346667,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062118470,13.896667,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062118675,17.68988132,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062119213,13.346667,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062119394,3.61115,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062120589,3.61092,2769.4,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062120791,3.61044,2769.8,2769.2,0.7758]
["bitfinex","ETHUSD",1740062121001,3.61064,2769.6,2769.2,0.7758]
["bitfinex","ETHUSD",1740062121173,3.61037,2769.8,2769.2,0.7758]
["bitfinex","ETHUSD",1740062121516,3.61037,2769.8,2769.2,4.38694]
["bitfinex","ETHUSD",1740062121716,3.61037,2769.8,2769.3,0.43869497]
["bitfinex","ETHUSD",1740062121876,3.61018,2770.0,2769.3,0.43869497]
["bitfinex","ETHUSD",1740062122601,5.24,2770.4,2769.4,0.7529]
["bitfinex","ETHUSD",1740062122757,7.22042,2770.0,2769.4,0.7529]
["bitfinex","ETHUSD",1740062122953,3.61021,2770.0,2769.4,0.7529]
["bitfinex","ETHUSD",1740062123160,3.61035,2769.9,2769.4,1.61248293]
["bitfinex","ETHUSD",1740062123714,3.61049,2769.8,2769.4,1.61248293]
["bitfinex","ETHUSD",1740062123929,3.61051,2769.7,2769.4,1.61248293]
["bitfinex","ETHUSD",1740062124082,3.61035,2769.9,2769.4,1.61248293]
["bitfinex","ETHUSD",1740062124285,3.61038,2769.8,2769.4,1.61248293]
["bitfinex","ETHUSD",1740062125008,3.61034,2769.9,2769.4,1.61248293]
["bitfinex","ETHUSD",1740062125514,3.61076,2769.5,2769.4,0.7529]
["bitfinex","ETHUSD",1740062125881,3.61115,2769.2,2769.1,5.32000967]
["bitfinex","ETHUSD",1740062126527,3.61115,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062128480,7.41935,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062128680,13.20935,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062128885,15.27070843,2769.2,2769.1,9.67e-06]
["bitfinex","ETHUSD",1740062130043,3.61271,2768.0,2767.9,0.7944]
["bitfinex","ETHUSD",1740062130185,3.61258,2768.1,2767.9,0.7944]
["bitfinex","ETHUSD",1740062131400,3.61305,2767.8,2767.2,0.72785015]
["bitfinex","ETHUSD",1740062131597,3.61291,2767.9,2767.3,0.68536502]
["bitfinex","ETHUSD",1740062131797,3.61312,2767.7,2767.3,0.68536502]
["bitfinex","ETHUSD",1740062132099,3.61307,2767.8,2767.2,3.61364]
["bitfinex","ETHUSD",1740062132296,7.22615,2767.8,2767.2,3.61364]
["bitfinex","ETHUSD",1740062132488,7.22616,2767.8,2767.2,3.61364]
["bitfinex","ETHUSD",1740062132697,3.61312,2767.7,2767.1,4.41961]
["bitfinex","ETHUSD",1740062132896,3.61307,2767.8,2767.1,5.36243053]
["bitfinex","ETHUSD",1740062133096,3.61334,2767.6,2767.2,0.07838415]
["bitfinex","ETHUSD",1740062133297,3.61302,2767.8,2767.2,0.07838415]
["bitfinex","ETHUSD",1740062133503,3.6128,2768.0,2767.2,0.07838415]
["bitfinex","ETHUSD",1740062133816,1.12385,2768.2,2767.2,0.07838415]
["bitfinex","ETHUSD",1740062134015,5.24,2768.4,2767.6,0.787]
["bitfinex","ETHUSD",1740062134216,8.85192,2768.7,2767.6,0.787]
["bitfinex","ETHUSD",1740062134414,5.24,2768.7,2768.0,3.61263]
["bitfinex","ETHUSD",1740062134616,3.61194,2768.6,2767.7,3.69129215]
["bitfinex","ETHUSD",1740062134815,7.22398,2768.6,2768.1,0.07815153]
["bitfinex","ETHUSD",1740062135125,1.246398,2768.5,2768.2,0.07813902]
["bitfinex","ETHUSD",1740062135297,3.61196,2768.6,2768.2,0.07813902]
["bitfinex","ETHUSD",1740062135629,3.61207,2768.5,2767.7,3.61304]
["bitfinex","ETHUSD",1740062135789,3.61207,2768.5,2768.3,0.0781265]
["bitfinex","ETHUSD",1740062135985,7.22421,2768.5,2767.6,0.787]
["bitfinex","ETHUSD",1740062136304,1.246421,2768.5,2767.7,0.07820158]
["bitfinex","ETHUSD",1740062136489,3.6126,2768.1,2767.7,0.07820158]
["bitfinex","ETHUSD",1740062136689,3.61239,2768.3,2767.7,0.07820158]
["bitfinex","ETHUSD",1740062136885,5.24,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1740062137094,5.24,2768.7,2768.2,0.83213439]
["bitfinex","ETHUSD",1740062137390,4.38635,2768.8,2768.2,0.83213439]
["bitfinex","ETHUSD",1740062137586,5.24,2769.1,2768.5,3.61195]
["bitfinex","ETHUSD",1740062137787,5.24,2769.1,2768.4,0.294]
["bitfinex","ETHUSD",1740062137988,5.24,2769.1,2768.6,0.07784907]
["bitfinex","ETHUSD",1740062138356,3.61177,2768.8,2768.7,0.07782951]
["bitfinex","ETHUSD",1740062138640,8.85129,2769.1,2768.7,0.07782951]
["bitfinex","ETHUSD",1740062138941,3.6111,2769.3,2768.8,0.077817]
["bitfinex","ETHUSD",1740062139114,7.22168,2769.5,2768.9,0.8208]
["bitfinex","ETHUSD",1740062139315,1.246168,2769.5,2768.9,0.8208]
["bitfinex","ETHUSD",1740062139505,3.61112,2769.3,2769.0,0.07820103]
["bitfinex","ETHUSD",1740062139963,5.24,2769.7,2769.0,3.68960103]
["bitfinex","ETHUSD",1740062140104,0.8007,2770.0,2769.2,3.61114]
["bitfinex","ETHUSD",1740062140303,3.61037,2769.8,2769.0,0.07820103]
["bitfinex","ETHUSD",1740062140618,3.61037,2769.8,2769.3,0.07785315]
["bitfinex","ETHUSD",1740062140821,9.65086,2770.0,2769.1,3.61117]
["bitfinex","ETHUSD",1740062141005,3.61032,2769.9,2769.5,0.7855]
["bitfinex","ETHUSD",1740062141208,8.85016,2770.0,2769.5,0.7855]
["bitfinex","ETHUSD",1740062141553,8.85016,2770.0,2769.6,0.07758293]
["bitfinex","ETHUSD",1740062141849,3.61044,2769.8,2769.6,0.07758293]
["bitfinex","ETHUSD",1740062142118,5.24,2770.0,2769.6,0.07758293]
["bitfinex","ETHUSD",1740062142119,8.85018,2770.0,2769.6,0.07758293]
["bitfinex","ETHUSD",1740062142285,9.735198,2770.0,2769.6,0.07758293]
["bitfinex","ETHUSD",1740062142587,3.61037,2769.8,2769.6,0.07758293]
["bitfinex","ETHUSD",1740062142789,5.24,2770.0,2769.6,0.07758293]
["bitfinex","ETHUSD",1740062143089,3.60998,2770.1,2769.5,0.7855]
["bitfinex","ETHUSD",1740062143386,0.7704,2770.5,2769.6,0.07732912]
["bitfinex","ETHUSD",1740062143387,3.60978,2770.3,2769.6,0.07732912]
["bitfinex","ETHUSD",1740062143687,0.67351016,2770.4,2769.6,0.07732912]
["bitfinex","ETHUSD",1740062143829,0.67351016,2770.4,2769.8,3.61025]
["bitfinex","ETHUSD",1740062143830,4.28312016,2770.4,2769.8,3.61025]
["bitfinex","ETHUSD",1740062144025,4.28312016,2770.4,2769.9,0.07726343]
["bitfinex","ETHUSD",1740062144225,5.24,2770.6,2769.9,0.07726343]
["bitfinex","ETHUSD",1740062144478,3.60945,2770.6,2769.9,3.61019]
["bitfinex","ETHUSD",1740062144686,9.22902,2770.7,2770.0,0.07725094]
["bitfinex","ETHUSD",1740062144862,3.60946,2770.5,2770.0,0.07725094]
["bitfinex","ETHUSD",1740062145146,9.22902,2770.7,2770.0,0.07725094]
["bitfinex","ETHUSD",1740062145147,3.60978,2770.3,2770.0,0.07725094]
["bitfinex","ETHUSD",1740062145379,3.60984,2770.2,2770.0,0.07725094]
["bitfinex","ETHUSD",1740062145530,3.60984,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1740062145731,3.60984,2770.2,2770.1,0.07723844]
["bitfinex","ETHUSD",1740062145938,3.60995,2770.2,2769.5,7.39618]
["bitfinex","ETHUSD",1740062146133,3.60984,2770.2,2770.1,0.07723844]
["bitfinex","ETHUSD",1740062146479,3.61044,2769.8,2769.5,1.0785]
["bitfinex","ETHUSD",1740062146635,3.61044,2769.8,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062146835,7.2209,2769.8,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062147097,3.61044,2769.8,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062147593,1.128395,2770.2,2769.6,3.68782092]
["bitfinex","ETHUSD",1740062147594,3.60993,2770.2,2769.6,3.68782092]
["bitfinex","ETHUSD",1740062147755,3.61004,2770.1,2769.6,4.49630201]
["bitfinex","ETHUSD",1740062147938,3.61004,2770.1,2769.6,0.88570201]
["bitfinex","ETHUSD",1740062148136,3.61004,2770.1,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062148568,5.24,2770.3,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062148732,3.61017,2770.0,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062148952,3.61035,2769.9,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062149278,3.61013,2770.0,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062149794,7.21988,2770.2,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062149998,3.61014,2770.0,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062150295,3.61033,2769.9,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062150642,3.61049,2769.7,2769.6,0.07730092]
["bitfinex","ETHUSD",1740062150835,3.61071,2769.6,2769.2,0.8315]
["bitfinex","ETHUSD",1740062151134,3.61062,2769.6,2769.3,0.07606239]
["bitfinex","ETHUSD",1740062151386,7.22172,2769.5,2769.3,0.07606239]
["bitfinex","ETHUSD",1740062151551,3.61084,2769.5,2769.2,1.1235]
["bitfinex","ETHUSD",1740062151752,7.22118,2769.7,2769.4,0.07332047]
["bitfinex","ETHUSD",1740062152075,3.61064,2769.6,2769.5,0.07344892]
["bitfinex","ETHUSD",1740062152241,3.61057,2769.7,2769.2,4.73463]
["bitfinex","ETHUSD",1740062152439,3.61057,2769.7,2769.3,0.07347392]
["bitfinex","ETHUSD",1740062152772,3.61024,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1740062153100,3.60994,2770.2,2769.6,4.37586]
["bitfinex","ETHUSD",1740062153256,3.60994,2770.2,2769.7,0.07348736]
["bitfinex","ETHUSD",1740062153588,3.60989,2770.2,2769.7,0.07348736]
["bitfinex","ETHUSD",1740062153890,8.84973,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1740062154089,8.84973,2770.3,2769.9,0.0733496]
["bitfinex","ETHUSD",1740062154801,5.24,2770.3,2769.9,4.41297756]
["bitfinex","ETHUSD",1740062155103,3.60938,2770.6,2770.1,4.41664]
["bitfinex","ETHUSD",1740062155405,3.60938,2770.6,2770.2,0.0732064]
["bitfinex","ETHUSD",1740062155962,3.60906,2770.8,2770.2,0.0732064]
["bitfinex","ETHUSD",1740062156159,3.60955,2770.5,2770.2,0.0732064]
["bitfinex","ETHUSD",1740062157076,7.21911,2770.5,2770.2,0.0732064]
["bitfinex","ETHUSD",1740062157323,3.60955,2770.5,2770.2,0.0732064]
["bitfinex","ETHUSD",1740062157901,3.60968,2770.4,2770.2,0.0732064]
["bitfinex","ETHUSD",1740062158099,3.60971,2770.3,2770.2,0.0732064]
["bitfinex","ETHUSD",1740062158417,3.60998,2770.1,2769.4,6.0969]
["bitfinex","ETHUSD",1740062158626,3.61017,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1740062158823,3.60998,2770.1,2769.4,3.7769]
["bitfinex","ETHUSD",1740062159022,3.61031,2769.9,2769.4,3.7769]
["bitfinex","ETHUSD",1740062159206,3.6105,2769.7,2769.4,0.7769]
["bitfinex","ETHUSD",1740062160034,3.60986,2770.2,2769.4,0.7769]
["bitfinex","ETHUSD",1740062160237,3.61074,2769.6,2769.4,0.7769]
["bitfinex","ETHUSD",1740062160439,3.61076,2769.5,2769.1,1.1088]
["bitfinex","ETHUSD",1740062160737,3.61108,2769.3,2768.8,1.1088]
["bitfinex","ETHUSD",1740062160968,3.61085,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1740062161184,3.61095,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1740062161358,3.61052,2769.7,2769.0,0.03611528]
["bitfinex","ETHUSD",1740062161535,3.61085,2769.5,2768.9,4.083476]
["bitfinex","ETHUSD",1740062161959,7.22172,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1740062162250,3.61025,2769.9,2769.4,0.8243]
["bitfinex","ETHUSD",1740062162568,8.85011,2770.0,2769.4,0.8243]
["bitfinex","ETHUSD",1740062162875,5.24,2770.0,2769.4,0.8243]
["bitfinex","ETHUSD",1740062163017,5.24,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1740062163369,3.61034,2769.9,2769.5,0.804575]
["bitfinex","ETHUSD",1740062163574,3.61034,2769.9,2769.4,0.8243]
["bitfinex","ETHUSD",1740062163575,3.6105,2769.7,2769.4,0.8243]
["bitfinex","ETHUSD",1740062163769,0.7869,2770.4,2769.4,0.8243]
["bitfinex","ETHUSD",1740062163770,3.6104,2769.8,2769.4,0.8243]
["bitfinex","ETHUSD",1740062163967,4.58011432,2770.4,2769.1,3.0]
["bitfinex","ETHUSD",1740062163968,3.61076,2769.5,2769.1,0.8148]
["bitfinex","ETHUSD",1740062164375,3.61058,2769.7,2769.1,4.42607]
["bitfinex","ETHUSD",1740062164757,3.61058,2769.7,2769.2,0.06605262]
["bitfinex","ETHUSD",1740062165280,3.61012,2770.0,2769.4,3.61078]
["bitfinex","ETHUSD",1740062165419,3.61002,2770.1,2769.5,4.41846]
["bitfinex","ETHUSD",1740062165619,3.60993,2770.2,2769.5,0.87371512]
["bitfinex","ETHUSD",1740062165875,5.24,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1740062166058,5.24,2770.3,2770.0,0.8013]
["bitfinex","ETHUSD",1740062166574,3.61004,2770.1,2769.8,0.294]
["bitfinex","ETHUSD",1740062166723,3.60984,2770.2,2769.8,0.294]
["bitfinex","ETHUSD",1740062166923,5.24,2770.3,2769.8,0.294]
["bitfinex","ETHUSD",1740062167209,5.24,2770.6,2769.8,0.294]
["bitfinex","ETHUSD",1740062167477,0.60459,2770.8,2770.0,3.61001]
["bitfinex","ETHUSD",1740062167629,3.60968,2770.4,2769.8,6.90427]
["bitfinex","ETHUSD",1740062168181,3.60968,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1740062168675,3.60974,2770.3,2769.8,6.90434]
["bitfinex","ETHUSD",1740062169081,3.60974,2770.3,2769.8,3.294]
["bitfinex","ETHUSD",1740062169445,3.61023,2769.9,2769.8,0.294]
["bitfinex","ETHUSD",1740062169629,3.6104,2769.8,2769.5,0.293]
["bitfinex","ETHUSD",1740062170080,3.61062,2769.6,2769.5,0.293]
["bitfinex","ETHUSD",1740062171267,0.7591,2769.9,2769.1,0.7914]
["bitfinex","ETHUSD",1740062171268,4.36936,2769.9,2769.1,0.7914]
["bitfinex","ETHUSD",1740062171579,3.6111,2769.3,2769.2,0.293]
["bitfinex","ETHUSD",1740062171923,3.61123,2769.2,2768.9,0.293]
["bitfinex","ETHUSD",1740062172127,0.436936,2769.8,2768.8,0.7914]
["bitfinex","ETHUSD",1740062172428,3.61154,2768.9,2768.8,1.0844]
["bitfinex","ETHUSD",1740062172917,3.61141,2769.0,2768.8,1.0844]
["bitfinex","ETHUSD",1740062173324,3.61154,2768.9,2768.8,1.0844]
["bitfinex","ETHUSD",1740062174228,3.61154,2768.9,2768.8,0.293]
["bitfinex","ETHUSD",1740062175491,3.61167,2768.8,2768.6,1.05726369]
["bitfinex","ETHUSD",1740062175873,3.6118,2768.7,2768.6,1.05726369]
["bitfinex","ETHUSD",1740062178298,4.334147,2768.7,2768.6,1.05726369]
["bitfinex","ETHUSD",1740062178497,5.098647,2768.7,2768.6,1.05726369]
["bitfinex","ETHUSD",1740062179359,5.098647,2768.7,2768.6,3.69e-06]
["bitfinex","ETHUSD",1740062179498,8.098647,2768.7,2768.6,3.69e-06]
["bitfinex","ETHUSD",1740062179915,8.098647,2768.7,2767.5,0.292]
["bitfinex","ETHUSD",1740062179916,3.61323,2767.7,2767.5,0.292]
["bitfinex","ETHUSD",1740062180244,3.61323,2767.7,2767.6,0.06131934]
["bitfinex","ETHUSD",1740062180968,7.22608,2767.8,2767.1,4.0926]
["bitfinex","ETHUSD",1740062181170,0.758,2768.0,2767.6,0.06131934]
["bitfinex","ETHUSD",1740062181323,0.758,2768.0,2767.2,4.384323]
["bitfinex","ETHUSD",1740062181528,0.758,2768.4,2767.5,3.61327]
["bitfinex","ETHUSD",1740062181755,3.61286,2767.9,2767.6,0.06283144]
["bitfinex","ETHUSD",1740062181958,3.6131,2767.7,2767.6,0.06283144]
["bitfinex","ETHUSD",1740062182129,3.61323,2767.6,2767.1,0.8024]
["bitfinex","ETHUSD",1740062182332,3.97441,2767.7,2767.2,3.67659151]
["bitfinex","ETHUSD",1740062182333,3.6131,2767.7,2767.2,3.67659151]
["bitfinex","ETHUSD",1740062182649,3.6131,2767.7,2767.2,3.67655151]
["bitfinex","ETHUSD",1740062182854,3.61311,2767.7,2767.2,3.67655151]
["bitfinex","ETHUSD",1740062183160,3.61311,2767.7,2767.2,3.96855151]
["bitfinex","ETHUSD",1740062183364,8.85237,2768.3,2767.2,0.06288151]
["bitfinex","ETHUSD",1740062183598,8.85237,2768.3,2767.2,0.35488151]
["bitfinex","ETHUSD",1740062183599,3.61324,2767.6,2767.2,0.35488151]
["bitfinex","ETHUSD",1740062184259,3.61324,2767.6,2767.2,3.96864151]
["bitfinex","ETHUSD",1740062184657,3.61336,2767.5,2767.2,0.35488151]
["bitfinex","ETHUSD",1740062185165,3.6135,2767.4,2767.2,0.35488151]
["bitfinex","ETHUSD",1740062185336,3.61332,2767.6,2767.2,0.35488151]
["bitfinex","ETHUSD",1740062185667,3.61344,2767.5,2767.2,0.35488151]
["bitfinex","ETHUSD",1740062185853,3.61268,2768.1,2767.2,0.39101836]
["bitfinex","ETHUSD",1740062186059,3.61265,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1740062186259,3.61222,2768.4,2767.6,0.03613031]
["bitfinex","ETHUSD",1740062186460,3.61208,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1740062186659,3.61199,2768.6,2767.8,3.61292]
["bitfinex","ETHUSD",1740062186860,3.61245,2768.2,2768.1,0.06436553]
["bitfinex","ETHUSD",1740062187158,3.61227,2768.4,2768.1,0.06423883]
["bitfinex","ETHUSD",1740062187397,4.36213,2768.8,2768.2,3.61234]
["bitfinex","ETHUSD",1740062187560,1.321363,2768.8,2768.3,0.7574]
["bitfinex","ETHUSD",1740062187884,3.61219,2768.4,2768.3,0.06421381]
["bitfinex","ETHUSD",1740062188184,3.61219,2768.4,2768.0,0.7574]
["bitfinex","ETHUSD",1740062188378,3.61219,2768.4,2768.3,0.06421381]
["bitfinex","ETHUSD",1740062188533,3.61219,2768.4,2768.0,0.7574]
["bitfinex","ETHUSD",1740062188733,3.61219,2768.4,2768.1,0.06423883]
["bitfinex","ETHUSD",1740062189204,3.61202,2768.6,2768.1,0.06423883]
["bitfinex","ETHUSD",1740062189341,5.24,2769.0,2768.1,0.50767871]
["bitfinex","ETHUSD",1740062189682,5.24,2769.0,2768.4,3.61217]
["bitfinex","ETHUSD",1740062189970,3.61154,2768.9,2768.5,0.06418879]
["bitfinex","ETHUSD",1740062190191,3.61187,2768.7,2768.5,0.06418879]
["bitfinex","ETHUSD",1740062190370,3.61155,2768.9,2768.2,0.291]
["bitfinex","ETHUSD",1740062190566,3.61155,2768.9,2768.6,0.06388774]
["bitfinex","ETHUSD",1740062190749,3.61096,2769.4,2768.6,3.61186]
["bitfinex","ETHUSD",1740062190750,3.61122,2769.2,2768.6,3.61186]
["bitfinex","ETHUSD",1740062190954,3.61122,2769.2,2768.7,0.06387524]
["bitfinex","ETHUSD",1740062191154,6.0578,2769.4,2768.7,0.06387524]
["bitfinex","ETHUSD",1740062191371,3.61109,2769.3,2768.8,0.8211]
["bitfinex","ETHUSD",1740062191553,3.61098,2769.4,2768.8,0.8211]
["bitfinex","ETHUSD",1740062191759,3.61098,2769.4,2768.9,3.67529172]
["bitfinex","ETHUSD",1740062191959,7.22198,2769.4,2768.9,0.06375172]
["bitfinex","ETHUSD",1740062192179,3.61114,2769.3,2768.9,0.06375172]
["bitfinex","ETHUSD",1740062192478,0.7833,2769.7,2768.9,0.06375172]
["bitfinex","ETHUSD",1740062192687,3.61085,2769.5,2768.9,3.67527172]
["bitfinex","ETHUSD",1740062192850,7.22171,2769.5,2768.9,3.67527172]
["bitfinex","ETHUSD",1740062193177,3.61084,2769.5,2768.9,3.67527172]
["bitfinex","ETHUSD",1740062193384,0.436936,2769.8,2769.0,0.03611179]
["bitfinex","ETHUSD",1740062193592,3.61051,2769.7,2769.2,3.61108]
["bitfinex","ETHUSD",1740062193751,3.61075,2769.6,2769.1,1.16962308]
["bitfinex","ETHUSD",1740062193942,3.61074,2769.6,2769.3,0.06299808]
["bitfinex","ETHUSD",1740062194139,3.61102,2769.3,2769.2,0.06301058]
["bitfinex","ETHUSD",1740062195339,4.51450136,2770.3,2769.2,0.06301058]
["bitfinex","ETHUSD",1740062195561,3.61072,2769.6,2769.2,0.06301058]
["bitfinex","ETHUSD",1740062195839,3.61079,2769.5,2769.2,0.06301058]
["bitfinex","ETHUSD",1740062196575,3.61089,2769.4,2769.2,0.06301058]
["bitfinex","ETHUSD",1740062196775,3.61102,2769.3,2769.2,0.06301058]
["bitfinex","ETHUSD",1740062198278,3.61096,2769.4,2768.8,5.32]
["bitfinex","ETHUSD",1740062198577,3.61124,2769.2,2768.8,5.32]
["bitfinex","ETHUSD",1740062198776,3.61124,2769.2,2768.9,0.05829079]
["bitfinex","ETHUSD",1740062198982,3.6113,2769.1,2768.9,0.05829079]
["bitfinex","ETHUSD",1740062199178,3.61141,2769.0,2768.9,0.05829079]
["bitfinex","ETHUSD",1740062199384,3.61102,2769.3,2768.9,0.05829079]
["bitfinex","ETHUSD",1740062199584,0.7892,2769.7,2768.8,3.61167]
["bitfinex","ETHUSD",1740062199793,3.61098,2769.4,2769.0,0.05615265]
["bitfinex","ETHUSD",1740062200078,4.050639,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1740062200278,4.050639,2769.6,2769.1,0.05614014]
["bitfinex","ETHUSD",1740062200480,3.61061,2769.7,2769.1,3.66729014]
["bitfinex","ETHUSD",1740062200686,5.24,2769.9,2769.3,3.61089]
["bitfinex","ETHUSD",1740062200860,3.61043,2769.8,2769.3,3.61089]
["bitfinex","ETHUSD",1740062201181,3.61043,2769.8,2769.4,0.05625033]
["bitfinex","ETHUSD",1740062201679,3.61051,2769.7,2769.4,0.05625033]
["bitfinex","ETHUSD",1740062201882,3.60986,2770.2,2769.4,0.05625033]
["bitfinex","ETHUSD",1740062202184,3.60992,2770.2,2769.7,0.8263]
["bitfinex","ETHUSD",1740062202487,3.60967,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1740062202785,0.8057,2770.6,2769.8,3.61035]
["bitfinex","ETHUSD",1740062202786,3.60954,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1740062202953,0.7951,2770.9,2770.2,0.8245]
["bitfinex","ETHUSD",1740062203153,3.60901,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1740062203492,3.60911,2770.8,2770.4,0.291]
["bitfinex","ETHUSD",1740062203784,0.7976,2771.3,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062203993,3.60861,2771.2,2770.6,3.6092]
["bitfinex","ETHUSD",1740062204141,3.60872,2771.1,2770.5,3.66431527]
["bitfinex","ETHUSD",1740062204346,3.60889,2771.0,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062204547,3.60907,2770.8,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062204966,3.60932,2770.6,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062205300,3.60921,2770.7,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062205592,3.60932,2770.6,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062206571,3.60919,2770.7,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062206771,3.60908,2770.8,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062207273,3.60931,2770.7,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062207470,3.60932,2770.6,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062207676,3.60931,2770.7,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062207859,3.60874,2771.1,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062208057,3.60886,2771.0,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062208273,3.60894,2770.9,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062209463,7.21799,2770.9,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062209659,3.60894,2770.9,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062209865,3.60873,2771.1,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062210060,3.60897,2770.9,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062210302,7.21799,2770.9,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062210483,3.60907,2770.8,2770.5,0.05487527]
["bitfinex","ETHUSD",1740062210807,7.21756,2771.1,2770.5,3.66432527]
["bitfinex","ETHUSD",1740062210989,3.60876,2771.1,2770.6,0.7851]
["bitfinex","ETHUSD",1740062211160,5.24,2771.4,2770.6,0.7851]
["bitfinex","ETHUSD",1740062211367,3.60852,2771.3,2770.7,0.05429512]
["bitfinex","ETHUSD",1740062211567,3.60804,2771.6,2771.0,3.60868]
["bitfinex","ETHUSD",1740062211763,3.60786,2771.8,2771.1,0.7851]
["bitfinex","ETHUSD",1740062211997,3.60786,2771.8,2771.2,3.6085]
["bitfinex","ETHUSD",1740062212165,3.60837,2771.4,2771.3,0.289]
["bitfinex","ETHUSD",1740062212369,3.60765,2771.9,2771.3,0.34310078]
["bitfinex","ETHUSD",1740062212597,3.60765,2771.9,2771.3,4.95715986]
["bitfinex","ETHUSD",1740062212802,3.60745,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1740062213000,3.60759,2772.0,2771.6,0.7851]
["bitfinex","ETHUSD",1740062213198,3.60784,2771.8,2771.6,0.83851326]
["bitfinex","ETHUSD",1740062213404,7.2157,2771.8,2771.6,0.83851326]
["bitfinex","ETHUSD",1740062213714,3.60784,2771.8,2771.6,0.83851326]
["bitfinex","ETHUSD",1740062214077,3.60764,2771.9,2771.6,0.83851326]
["bitfinex","ETHUSD",1740062214398,3.60724,2772.2,2771.6,1.58318559]
["bitfinex","ETHUSD",1740062214593,3.60789,2771.7,2771.6,0.83851326]
["bitfinex","ETHUSD",1740062215163,3.60768,2771.9,2771.6,0.83851326]
["bitfinex","ETHUSD",1740062215609,3.60789,2771.7,2771.6,0.83851326]
["bitfinex","ETHUSD",1740062215901,7.21569,2771.8,2771.6,0.83851326]
["bitfinex","ETHUSD",1740062216215,3.60789,2771.7,2771.6,0.83851326]
["bitfinex","ETHUSD",1740062217315,3.60789,2771.7,2771.6,0.34141326]
["bitfinex","ETHUSD",1740062217493,5.134559,2771.7,2771.6,0.05341326]
["bitfinex","ETHUSD",1740062217825,0.721569,2771.7,2770.9,0.8057]
["bitfinex","ETHUSD",1740062218114,3.60815,2771.5,2771.0,3.0]
["bitfinex","ETHUSD",1740062218316,3.60822,2771.5,2771.0,3.04468561]
["bitfinex","ETHUSD",1740062218668,3.60828,2771.4,2771.0,3.04468561]
["bitfinex","ETHUSD",1740062219018,3.60843,2771.3,2771.0,0.04468561]
["bitfinex","ETHUSD",1740062219182,3.60862,2771.2,2771.0,0.04468561]
["bitfinex","ETHUSD",1740062219383,3.60836,2771.4,2771.0,0.04468561]
["bitfinex","ETHUSD",1740062219579,6.0451,2772.0,2771.0,0.04468561]
["bitfinex","ETHUSD",1740062219580,3.60861,2771.2,2771.0,0.04468561]
["bitfinex","ETHUSD",1740062219778,3.60867,2771.1,2771.0,0.04468561]
["bitfinex","ETHUSD",1740062220119,3.60867,2771.1,2770.7,0.288]
["bitfinex","ETHUSD",1740062220319,3.60894,2770.9,2770.7,0.288]
["bitfinex","ETHUSD",1740062220470,3.60894,2770.9,2770.8,0.04497708]
["bitfinex","ETHUSD",1740062220891,3.60906,2770.8,2770.7,0.288]
["bitfinex","ETHUSD",1740062221085,3.60894,2770.9,2770.7,0.288]
["bitfinex","ETHUSD",1740062221599,3.60906,2770.8,2770.7,0.288]
["bitfinex","ETHUSD",1740062221912,3.60919,2770.7,2770.6,0.8271]
["bitfinex","ETHUSD",1740062222224,0.7766,2771.4,2770.4,0.288]
["bitfinex","ETHUSD",1740062222375,3.60945,2770.5,2770.4,0.288]
["bitfinex","ETHUSD",1740062222571,3.60972,2770.3,2770.0,0.8099]
["bitfinex","ETHUSD",1740062222774,0.7721,2771.0,2770.1,0.03609827]
["bitfinex","ETHUSD",1740062223114,7.2183,2770.8,2770.6,0.8099]
["bitfinex","ETHUSD",1740062223424,3.60919,2770.7,2770.6,0.8099]
["bitfinex","ETHUSD",1740062223607,3.60897,2770.9,2770.6,0.8099]
["bitfinex","ETHUSD",1740062223930,3.60902,2770.9,2770.3,3.8026]
["bitfinex","ETHUSD",1740062224072,3.60902,2770.9,2770.4,4.350785]
["bitfinex","ETHUSD",1740062224273,7.21805,2770.9,2770.4,4.350785]
["bitfinex","ETHUSD",1740062224478,3.60828,2771.4,2770.4,0.741235]
["bitfinex","ETHUSD",1740062224479,3.6093,2770.7,2770.4,0.741235]
["bitfinex","ETHUSD",1740062224820,3.60932,2770.6,2770.5,0.04531621]
["bitfinex","ETHUSD",1740062225198,3.60978,2770.3,2770.0,3.7665]
["bitfinex","ETHUSD",1740062225407,3.6093,2770.7,2770.0,3.7665]
["bitfinex","ETHUSD",1740062225408,3.60962,2770.4,2770.0,3.7665]
["bitfinex","ETHUSD",1740062225608,3.60962,2770.4,2770.1,0.04549248]
["bitfinex","ETHUSD",1740062225811,3.60974,2770.3,2770.1,0.04549248]
["bitfinex","ETHUSD",1740062226123,3.60951,2770.5,2770.1,0.04549248]
["bitfinex","ETHUSD",1740062226333,4.43157,2770.9,2770.1,0.98749173]
["bitfinex","ETHUSD",1740062226618,3.6088,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1740062226924,9.60036,2771.5,2770.6,3.769]
["bitfinex","ETHUSD",1740062227237,7.21596,2771.7,2770.7,0.288]
["bitfinex","ETHUSD",1740062227372,0.7521,2771.8,2770.8,0.41025002]
["bitfinex","ETHUSD",1740062227576,7.39060442,2772.4,2771.3,3.60841]
["bitfinex","ETHUSD",1740062227577,0.8081,2772.2,2771.3,3.60841]
["bitfinex","ETHUSD",1740062227824,3.60772,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1740062227978,0.8081,2772.2,2771.2,0.7986]
["bitfinex","ETHUSD",1740062227979,3.60806,2771.6,2771.4,0.04595444]
["bitfinex","ETHUSD",1740062228174,3.60806,2771.6,2771.5,0.289]
["bitfinex","ETHUSD",1740062228602,4.742066,2771.6,2771.5,0.0455561]
["bitfinex","ETHUSD",1740062229195,3.60858,2771.2,2771.0,5.609]
["bitfinex","ETHUSD",1740062229518,3.60913,2770.8,2770.3,6.1399]
["bitfinex","ETHUSD",1740062229714,3.60947,2770.5,2770.2,0.289]
["bitfinex","ETHUSD",1740062230011,7.21904,2770.5,2770.2,0.289]
["bitfinex","ETHUSD",1740062230214,3.60947,2770.5,2770.2,0.289]
["bitfinex","ETHUSD",1740062230627,3.60922,2770.7,2770.2,3.89877]
["bitfinex","ETHUSD",1740062231010,3.60901,2770.9,2770.3,3.60959]
["bitfinex","ETHUSD",1740062231336,3.60887,2771.0,2770.3,3.64568331]
["bitfinex","ETHUSD",1740062231617,3.60887,2771.0,2770.3,3.60962]
["bitfinex","ETHUSD",1740062231618,3.60896,2770.9,2770.3,3.60962]
["bitfinex","ETHUSD",1740062231826,3.60859,2771.2,2770.5,3.6094]
["bitfinex","ETHUSD",1740062231982,3.60859,2771.2,2770.6,0.7693]
["bitfinex","ETHUSD",1740062232182,7.21722,2771.2,2770.6,4.3786]
["bitfinex","ETHUSD",1740062232594,3.60859,2771.2,2770.7,3.60913]
["bitfinex","ETHUSD",1740062232788,0.7884,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1740062232998,8.84835,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1740062232999,5.24,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1740062233176,3.60831,2771.4,2770.9,0.03608682]
["bitfinex","ETHUSD",1740062233581,3.60831,2771.4,2770.7,0.798773]
["bitfinex","ETHUSD",1740062233582,3.6082,2771.5,2770.7,4.407963]
["bitfinex","ETHUSD",1740062233939,3.6082,2771.5,2770.7,0.798773]
["bitfinex","ETHUSD",1740062234084,0.7601,2771.9,2771.1,3.60865]
["bitfinex","ETHUSD",1740062234278,3.60776,2771.8,2771.2,0.752]
["bitfinex","ETHUSD",1740062234503,3.60757,2772.0,2771.3,3.6444134]
["bitfinex","ETHUSD",1740062234733,0.7601,2772.3,2771.2,3.752]
["bitfinex","ETHUSD",1740062235033,7.21492,2772.1,2771.4,3.60818]
["bitfinex","ETHUSD",1740062235336,7.21492,2772.1,2771.6,0.752]
["bitfinex","ETHUSD",1740062235337,3.60745,2772.1,2771.6,0.752]
["bitfinex","ETHUSD",1740062235933,3.60746,2772.1,2771.6,0.752]
["bitfinex","ETHUSD",1740062236083,3.60752,2772.0,2771.6,0.752]
["bitfinex","ETHUSD",1740062236325,3.6077,2771.9,2771.6,0.752]
["bitfinex","ETHUSD",1740062237370,3.60762,2772.0,2771.6,0.752]
["bitfinex","ETHUSD",1740062237668,3.6078,2771.8,2771.6,0.752]
["bitfinex","ETHUSD",1740062238037,7.39036442,2772.5,2771.6,0.752]
["bitfinex","ETHUSD",1740062238236,3.60736,2772.2,2771.6,0.78807626]
["bitfinex","ETHUSD",1740062238475,3.60739,2772.1,2771.6,0.752]
["bitfinex","ETHUSD",1740062238675,3.60763,2771.9,2771.6,0.752]
["bitfinex","ETHUSD",1740062238879,3.60756,2772.0,2771.6,0.287]
["bitfinex","ETHUSD",1740062239030,3.60789,2771.7,2771.6,0.287]
["bitfinex","ETHUSD",1740062239228,3.60841,2771.3,2771.2,5.32]
["bitfinex","ETHUSD",1740062239533,3.60836,2771.4,2771.0,0.287]
["bitfinex","ETHUSD",1740062240051,3.60841,2771.3,2771.0,0.287]
["bitfinex","ETHUSD",1740062240266,3.60867,2771.1,2770.9,0.7812]
["bitfinex","ETHUSD",1740062240470,3.60867,2771.1,2771.0,0.287]
["bitfinex","ETHUSD",1740062240626,3.60856,2771.2,2771.0,0.287]
["bitfinex","ETHUSD",1740062240828,0.721707,2771.2,2770.7,5.32]
["bitfinex","ETHUSD",1740062241127,3.60906,2770.8,2770.7,5.32]
["bitfinex","ETHUSD",1740062241371,3.60932,2770.6,2770.1,1.1136]
["bitfinex","ETHUSD",1740062241676,3.6091,2770.8,2770.3,3.0]
["bitfinex","ETHUSD",1740062241973,3.6091,2770.8,2770.2,3.60976]
["bitfinex","ETHUSD",1740062242176,3.6094,2770.6,2770.3,3.804621]
["bitfinex","ETHUSD",1740062242328,3.60984,2770.2,2769.8,1.0542]
["bitfinex","ETHUSD",1740062242524,3.61019,2770.0,2769.5,0.7804]
["bitfinex","ETHUSD",1740062242763,3.6104,2769.8,2769.5,1.0158849]
["bitfinex","ETHUSD",1740062242940,3.6104,2769.8,2769.4,6.05450903]
["bitfinex","ETHUSD",1740062243145,3.61052,2769.7,2769.4,6.05450903]
["bitfinex","ETHUSD",1740062243353,3.61052,2769.7,2769.4,0.44750903]
["bitfinex","ETHUSD",1740062243354,3.6106,2769.7,2769.4,0.44750903]
["bitfinex","ETHUSD",1740062243566,3.78350442,2770.3,2769.2,9.1754]
["bitfinex","ETHUSD",1740062243748,3.61025,2769.9,2769.2,12.78646]
["bitfinex","ETHUSD",1740062244071,3.61037,2769.8,2769.2,1.0674]
["bitfinex","ETHUSD",1740062244262,3.61025,2769.9,2769.2,4.0674]
["bitfinex","ETHUSD",1740062244462,3.61053,2769.7,2769.2,0.7804]
["bitfinex","ETHUSD",1740062244773,0.764,2769.9,2769.2,1.219577]
["bitfinex","ETHUSD",1740062244958,3.61047,2769.8,2769.2,4.830717]
["bitfinex","ETHUSD",1740062245164,4.37432,2769.9,2769.2,1.219577]
["bitfinex","ETHUSD",1740062245344,3.61045,2769.8,2769.2,4.39154]
["bitfinex","ETHUSD",1740062245836,3.61051,2769.7,2769.2,4.39154]
["bitfinex","ETHUSD",1740062246032,4.37432,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1740062246264,0.8036,2770.2,2769.2,0.7804]
["bitfinex","ETHUSD",1740062246433,3.60998,2770.1,2769.5,3.61072]
["bitfinex","ETHUSD",1740062246628,3.60998,2770.1,2769.6,0.03610238]
["bitfinex","ETHUSD",1740062246846,0.360998,2770.1,2769.2,0.7804]
["bitfinex","ETHUSD",1740062247050,3.61063,2769.6,2769.2,0.7804]
["bitfinex","ETHUSD",1740062247617,3.61063,2769.6,2769.2,3.7804]
["bitfinex","ETHUSD",1740062247821,3.61063,2769.6,2769.2,0.7804]
["bitfinex","ETHUSD",1740062248117,0.7987,2769.8,2769.2,0.7804]
["bitfinex","ETHUSD",1740062248290,3.61084,2769.5,2769.2,0.7804]
["bitfinex","ETHUSD",1740062248721,3.61089,2769.4,2769.2,0.7804]
["bitfinex","ETHUSD",1740062248929,3.61072,2769.6,2769.2,0.7804]
["bitfinex","ETHUSD",1740062249307,3.6109,2769.4,2769.2,0.7804]
["bitfinex","ETHUSD",1740062249510,3.61096,2769.4,2769.0,3.287]
["bitfinex","ETHUSD",1740062249892,3.61109,2769.3,2769.0,0.287]
["bitfinex","ETHUSD",1740062250124,3.61109,2769.3,2769.0,0.286]
["bitfinex","ETHUSD",1740062250324,3.61136,2769.1,2768.8,5.32]
["bitfinex","ETHUSD",1740062250524,0.8271,2769.2,2768.6,8.77]
["bitfinex","ETHUSD",1740062250525,3.61149,2769.0,2768.6,0.286]
["bitfinex","ETHUSD",1740062250851,3.61138,2769.1,2768.6,0.286]
["bitfinex","ETHUSD",1740062250989,3.61145,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1740062251190,3.61162,2768.9,2768.1,3.61249]
["bitfinex","ETHUSD",1740062251424,3.61162,2768.9,2768.2,4.869199]
["bitfinex","ETHUSD",1740062251630,3.61162,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1740062251793,3.61133,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1740062251996,7.2227,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1740062252196,7.2227,2769.1,2768.4,3.64829746]
["bitfinex","ETHUSD",1740062252197,3.61141,2769.0,2768.4,3.64829746]
["bitfinex","ETHUSD",1740062252394,3.61141,2769.0,2768.4,4.10269265]
["bitfinex","ETHUSD",1740062252596,3.61141,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1740062252933,3.61141,2769.0,2768.4,4.10267265]
["bitfinex","ETHUSD",1740062253131,0.8271,2769.2,2768.2,4.869199]
["bitfinex","ETHUSD",1740062253330,3.61178,2768.8,2768.2,3.89937]
["bitfinex","ETHUSD",1740062253506,3.61178,2768.8,2768.2,3.89936]
["bitfinex","ETHUSD",1740062253707,3.61175,2768.8,2768.2,3.89936]
["bitfinex","ETHUSD",1740062253895,7.2235,2768.8,2768.2,3.89936]
["bitfinex","ETHUSD",1740062254095,3.61175,2768.8,2768.2,3.89935]
["bitfinex","ETHUSD",1740062254291,7.22352,2768.8,2768.2,5.197865]
["bitfinex","ETHUSD",1740062254633,3.61186,2768.7,2768.3,0.04385324]
["bitfinex","ETHUSD",1740062255141,3.61209,2768.5,2768.3,0.04385324]
["bitfinex","ETHUSD",1740062255338,3.61219,2768.4,2768.3,0.04385324]
["bitfinex","ETHUSD",1740062255634,0.7581,2768.6,2767.8,0.286]
["bitfinex","ETHUSD",1740062255635,4.37005,2768.6,2767.8,0.286]
["bitfinex","ETHUSD",1740062255831,3.61279,2768.0,2767.8,0.286]
["bitfinex","ETHUSD",1740062256031,3.61261,2768.1,2767.8,0.286]
["bitfinex","ETHUSD",1740062256230,3.6125,2768.2,2767.8,0.286]
["bitfinex","ETHUSD",1740062256528,3.97379,2768.2,2767.7,0.7814]
["bitfinex","ETHUSD",1740062256933,3.61258,2768.1,2767.7,0.7814]
["bitfinex","ETHUSD",1740062257131,3.61278,2768.0,2767.7,0.7814]
["bitfinex","ETHUSD",1740062257299,0.36125,2768.2,2767.5,0.286]
["bitfinex","ETHUSD",1740062257300,3.61302,2767.8,2767.5,0.286]
["bitfinex","ETHUSD",1740062257639,7.22563,2768.0,2767.5,0.286]
["bitfinex","ETHUSD",1740062257832,0.36125,2768.2,2767.4,0.7557]
["bitfinex","ETHUSD",1740062258032,3.61339,2767.5,2767.3,0.286]
["bitfinex","ETHUSD",1740062258334,7.22665,2767.6,2767.0,8.93399]
["bitfinex","ETHUSD",1740062258519,3.61349,2767.5,2767.0,5.32]
["bitfinex","ETHUSD",1740062258831,0.7551,2768.0,2767.0,5.32]
["bitfinex","ETHUSD",1740062259036,3.61351,2767.4,2767.0,5.32]
["bitfinex","ETHUSD",1740062259207,3.61363,2767.3,2767.0,5.32]
["bitfinex","ETHUSD",1740062259536,3.61352,2767.4,2767.0,5.32]
["bitfinex","ETHUSD",1740062260300,3.6135,2767.4,2767.0,5.32]
["bitfinex","ETHUSD",1740062260937,3.61363,2767.3,2767.0,5.32]
["bitfinex","ETHUSD",1740062261643,4.43244,2767.5,2767.0,5.32]
["bitfinex","ETHUSD",1740062261843,3.61356,2767.4,2767.0,5.32]
["bitfinex","ETHUSD",1740062262046,3.61356,2767.4,2766.8,4.44671]
["bitfinex","ETHUSD",1740062262248,3.61376,2767.2,2766.8,0.8325]
["bitfinex","ETHUSD",1740062262433,3.61363,2767.3,2766.8,0.8325]
["bitfinex","ETHUSD",1740062262635,3.61363,2767.3,2766.7,8.32]
["bitfinex","ETHUSD",1740062262636,0.8046,2767.4,2766.7,5.32]
["bitfinex","ETHUSD",1740062262837,0.819,2767.5,2766.5,0.8298]
["bitfinex","ETHUSD",1740062262838,3.6141,2767.0,2766.5,0.8298]
["bitfinex","ETHUSD",1740062263019,3.61428,2766.9,2766.5,0.8298]
["bitfinex","ETHUSD",1740062263346,3.61418,2766.9,2766.4,0.9513695]
["bitfinex","ETHUSD",1740062263675,3.61418,2766.9,2766.4,4.5661495]
["bitfinex","ETHUSD",1740062264231,0.7586,2767.2,2766.4,4.5661495]
["bitfinex","ETHUSD",1740062264232,4.37237,2767.2,2766.5,0.03614485]
["bitfinex","ETHUSD",1740062264569,3.61389,2767.1,2766.5,3.6146]
["bitfinex","ETHUSD",1740062264857,3.61389,2767.1,2766.5,3.61459]
["bitfinex","ETHUSD",1740062265010,3.61417,2766.9,2766.4,3.9513695]
["bitfinex","ETHUSD",1740062265406,0.7586,2767.2,2766.4,0.9513695]
["bitfinex","ETHUSD",1740062265647,3.61416,2766.9,2766.4,0.9513695]
["bitfinex","ETHUSD",1740062265807,3.61436,2766.8,2766.4,0.9513695]
["bitfinex","ETHUSD",1740062266308,3.61442,2766.7,2766.4,0.9513695]
["bitfinex","ETHUSD",1740062266512,3.61456,2766.6,2766.4,0.9513695]
["bitfinex","ETHUSD",1740062266743,3.61467,2766.5,2766.4,0.9513695]
["bitfinex","ETHUSD",1740062266960,3.976137,2766.5,2766.4,0.9513695]
["bitfinex","ETHUSD",1740062267136,3.976137,2766.5,2765.9,5.32]
["bitfinex","ETHUSD",1740062267137,0.361467,2766.5,2765.7,0.802]
["bitfinex","ETHUSD",1740062267346,3.61527,2766.1,2765.7,0.802]
["bitfinex","ETHUSD",1740062267577,3.61501,2766.3,2765.7,0.802]
["bitfinex","ETHUSD",1740062267878,0.7585,2766.6,2765.7,0.802]
["bitfinex","ETHUSD",1740062267879,3.61481,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1740062268015,3.61435,2766.8,2765.8,0.03615241]
["bitfinex","ETHUSD",1740062268213,3.61472,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1740062268418,5.9985,2766.9,2765.8,3.0]
["bitfinex","ETHUSD",1740062268656,0.59985,2766.8,2765.8,3.0]
["bitfinex","ETHUSD",1740062268818,3.61454,2766.6,2765.7,0.802]
["bitfinex","ETHUSD",1740062269018,3.61493,2766.4,2765.7,0.802]
["bitfinex","ETHUSD",1740062269214,3.6149,2766.4,2765.8,3.6516424]
["bitfinex","ETHUSD",1740062269422,3.6149,2766.4,2765.7,4.41768]
["bitfinex","ETHUSD",1740062269423,3.615,2766.3,2765.7,4.41768]
["bitfinex","ETHUSD",1740062269629,3.615,2766.3,2765.9,0.03815003]
["bitfinex","ETHUSD",1740062269956,3.61508,2766.2,2765.8,0.03816257]
["bitfinex","ETHUSD",1740062270153,0.72299,2766.3,2766.0,0.0381375]
["bitfinex","ETHUSD",1740062270456,3.61526,2766.1,2765.7,0.802]
["bitfinex","ETHUSD",1740062270864,3.6155,2765.9,2765.7,0.802]
["bitfinex","ETHUSD",1740062271158,3.61559,2765.8,2765.5,5.604]
["bitfinex","ETHUSD",1740062271363,3.6155,2765.9,2765.5,5.604]
["bitfinex","ETHUSD",1740062271556,7.23107,2765.9,2765.5,5.604]
["bitfinex","ETHUSD",1740062271760,3.6155,2765.9,2765.5,5.604]
["bitfinex","ETHUSD",1740062272251,3.61582,2765.7,2765.5,5.32]
["bitfinex","ETHUSD",1740062272414,3.61559,2765.8,2765.5,5.32]
["bitfinex","ETHUSD",1740062272623,3.61572,2765.7,2765.4,0.7764]
["bitfinex","ETHUSD",1740062272923,3.61598,2765.5,2765.2,0.284]
["bitfinex","ETHUSD",1740062273256,3.61635,2765.3,2765.1,0.8274]
["bitfinex","ETHUSD",1740062273463,1.551331,2765.7,2765.0,0.284]
["bitfinex","ETHUSD",1740062273616,3.61595,2765.6,2765.0,3.90056]
["bitfinex","ETHUSD",1740062273838,3.61605,2765.5,2765.0,3.284]
["bitfinex","ETHUSD",1740062274044,3.61585,2765.6,2765.0,3.284]
["bitfinex","ETHUSD",1740062274264,3.61624,2765.4,2765.0,3.284]
["bitfinex","ETHUSD",1740062274681,3.61637,2765.2,2764.9,5.32]
["bitfinex","ETHUSD",1740062275675,0.361624,2765.4,2764.9,5.32]
["bitfinex","ETHUSD",1740062275881,3.61628,2765.3,2764.9,5.32]
["bitfinex","ETHUSD",1740062276282,3.61645,2765.2,2764.9,5.32]
["bitfinex","ETHUSD",1740062276777,4.44397,2765.7,2764.9,5.32]
["bitfinex","ETHUSD",1740062276956,3.61643,2765.2,2764.6,0.8277]
["bitfinex","ETHUSD",1740062277158,3.61643,2765.2,2764.6,1.1107]
["bitfinex","ETHUSD",1740062277347,3.61643,2765.2,2764.6,4.72774]
["bitfinex","ETHUSD",1740062277543,3.61643,2765.2,2764.7,3.61698]
["bitfinex","ETHUSD",1740062277783,3.61615,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1740062277938,4.339357,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1740062278139,0.8282,2765.7,2764.9,0.03616558]
["bitfinex","ETHUSD",1740062278385,3.61594,2765.6,2764.9,3.61676]
["bitfinex","ETHUSD",1740062278544,3.61607,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1740062279182,7.2323,2765.4,2765.0,0.03616269]
["bitfinex","ETHUSD",1740062279477,3.61627,2765.3,2764.8,7.23362]
["bitfinex","ETHUSD",1740062279689,3.61627,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1740062279889,0.8282,2765.7,2764.6,4.1107]
["bitfinex","ETHUSD",1740062280109,3.61649,2765.2,2764.6,7.72783]
["bitfinex","ETHUSD",1740062280240,3.61656,2765.1,2764.6,0.8277]
["bitfinex","ETHUSD",1740062280439,3.61671,2765.0,2764.6,1.1097]
["bitfinex","ETHUSD",1740062281072,3.61702,2764.7,2764.3,6.0949]
["bitfinex","ETHUSD",1740062281257,3.61702,2764.7,2764.4,0.282]
["bitfinex","ETHUSD",1740062281258,3.61703,2764.7,2764.4,0.282]
["bitfinex","ETHUSD",1740062281454,3.61694,2764.8,2764.3,5.32]
["bitfinex","ETHUSD",1740062281657,3.61694,2764.8,2764.0,8.77]
["bitfinex","ETHUSD",1740062281658,0.8258,2764.6,2763.9,3.618]
["bitfinex","ETHUSD",1740062281859,3.6175,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1740062282255,3.61755,2764.3,2763.8,0.7749]
["bitfinex","ETHUSD",1740062282458,3.61768,2764.2,2763.8,0.7749]
["bitfinex","ETHUSD",1740062282694,4.44304,2764.6,2763.9,3.61803]
["bitfinex","ETHUSD",1740062282853,3.61732,2764.5,2764.0,3.61789]
["bitfinex","ETHUSD",1740062283047,3.61702,2764.7,2764.1,3.61777]
["bitfinex","ETHUSD",1740062283285,3.61721,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1740062283700,3.61721,2764.6,2764.1,3.61773]
["bitfinex","ETHUSD",1740062284144,3.61721,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1740062284351,3.61788,2764.1,2763.8,0.7749]
["bitfinex","ETHUSD",1740062284717,3.61794,2764.0,2763.9,0.03982394]
["bitfinex","ETHUSD",1740062284862,4.40031,2764.3,2763.9,0.03982394]
["bitfinex","ETHUSD",1740062285046,4.057781,2764.2,2763.6,6.61838]
["bitfinex","ETHUSD",1740062285263,3.61781,2764.1,2764.0,0.0355289]
["bitfinex","ETHUSD",1740062285463,3.61781,2764.1,2763.5,0.7746]
["bitfinex","ETHUSD",1740062285464,3.61801,2764.0,2763.5,0.7746]
["bitfinex","ETHUSD",1740062285717,3.61781,2764.1,2764.0,0.0355289]
["bitfinex","ETHUSD",1740062285866,3.61781,2764.1,2763.5,4.39318]
["bitfinex","ETHUSD",1740062286069,0.440031,2764.2,2764.0,0.0355289]
["bitfinex","ETHUSD",1740062286399,0.440031,2764.2,2764.1,0.03551635]
["bitfinex","ETHUSD",1740062286714,3.61743,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1740062286715,3.61749,2764.4,2763.8,3.61818]
["bitfinex","ETHUSD",1740062286863,3.61768,2764.2,2764.1,0.03551635]
["bitfinex","ETHUSD",1740062287062,3.61749,2764.4,2763.6,7.23682]
["bitfinex","ETHUSD",1740062287265,3.61766,2764.3,2764.1,0.03551635]
["bitfinex","ETHUSD",1740062287464,3.61773,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1740062287708,7.23552,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1740062287912,3.61773,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1740062288106,3.61781,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1740062288296,3.61803,2764.0,2763.5,3.7746]
["bitfinex","ETHUSD",1740062288514,3.61822,2763.8,2763.5,3.7746]
["bitfinex","ETHUSD",1740062288668,3.61847,2763.6,2763.3,5.32]
["bitfinex","ETHUSD",1740062288874,3.61799,2764.0,2763.0,0.282]
["bitfinex","ETHUSD",1740062289127,3.61802,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1740062289287,3.61856,2763.6,2763.1,3.61907]
["bitfinex","ETHUSD",1740062289488,0.5113574,2763.9,2763.0,0.282]
["bitfinex","ETHUSD",1740062289489,3.61882,2763.4,2763.0,0.282]
["bitfinex","ETHUSD",1740062289810,4.1295474,2763.9,2763.1,3.61912]
["bitfinex","ETHUSD",1740062289811,0.8218,2763.5,2763.1,3.61912]
["bitfinex","ETHUSD",1740062290126,3.61821,2763.8,2763.2,3.61892]
["bitfinex","ETHUSD",1740062290290,1.545354,2764.1,2763.1,3.61902]
["bitfinex","ETHUSD",1740062290291,3.61841,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1740062290619,5.163184,2764.1,2762.9,0.8192]
["bitfinex","ETHUSD",1740062290817,5.163184,2764.1,2763.0,0.282]
["bitfinex","ETHUSD",1740062290818,3.61882,2763.4,2763.0,0.282]
["bitfinex","ETHUSD",1740062290970,3.61887,2763.3,2763.0,0.282]
["bitfinex","ETHUSD",1740062291366,3.61882,2763.4,2762.9,0.8192]
["bitfinex","ETHUSD",1740062291687,3.61881,2763.4,2762.9,0.8553902]
["bitfinex","ETHUSD",1740062291868,3.6189,2763.3,2762.9,0.8192]
["bitfinex","ETHUSD",1740062292369,3.61901,2763.2,2762.9,0.8192]
["bitfinex","ETHUSD",1740062292808,7.23766,2763.4,2762.9,0.8192]
["bitfinex","ETHUSD",1740062293008,3.61896,2763.3,2762.9,0.8192]
["bitfinex","ETHUSD",1740062293242,3.61899,2763.3,2762.9,0.8192]
["bitfinex","ETHUSD",1740062293924,0.8218,2763.6,2763.0,0.03619019]
["bitfinex","ETHUSD",1740062294114,3.6185,2763.6,2763.0,3.61925]
["bitfinex","ETHUSD",1740062294458,3.61831,2763.8,2763.1,3.90002]
["bitfinex","ETHUSD",1740062294654,3.61854,2763.6,2763.1,3.90002]
["bitfinex","ETHUSD",1740062295265,3.61769,2764.2,2763.3,3.78350442]
["bitfinex","ETHUSD",1740062295403,3.61789,2764.1,2763.6,3.6184]
["bitfinex","ETHUSD",1740062295604,3.61769,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1740062295805,3.61781,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1740062296006,4.748291,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1740062296007,4.38665,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1740062296212,3.61642,2765.2,2764.2,0.81537573]
["bitfinex","ETHUSD",1740062296213,0.8327,2764.9,2764.2,0.81537573]
["bitfinex","ETHUSD",1740062296435,0.8327,2764.9,2764.2,0.7792]
["bitfinex","ETHUSD",1740062296646,3.61743,2764.4,2764.3,0.282]
["bitfinex","ETHUSD",1740062297117,3.61732,2764.5,2764.3,0.282]
["bitfinex","ETHUSD",1740062297311,3.6169,2764.8,2764.3,3.89953]
["bitfinex","ETHUSD",1740062297532,3.61683,2764.9,2764.3,0.671953]
["bitfinex","ETHUSD",1740062297766,3.61704,2764.7,2764.3,0.282]
["bitfinex","ETHUSD",1740062298267,3.61683,2764.9,2764.4,0.7589]
["bitfinex","ETHUSD",1740062298451,3.61703,2764.7,2764.4,0.7589]
["bitfinex","ETHUSD",1740062298650,0.8137,2765.2,2764.3,0.282]
["bitfinex","ETHUSD",1740062298961,3.61768,2764.2,2764.1,0.54694848]
["bitfinex","ETHUSD",1740062299143,0.7652,2765.0,2764.1,0.54694848]
["bitfinex","ETHUSD",1740062299343,3.61709,2764.7,2764.1,0.54694848]
["bitfinex","ETHUSD",1740062299556,3.61768,2764.3,2764.1,0.54694848]
["bitfinex","ETHUSD",1740062299731,3.61768,2764.2,2764.1,0.26494848]
["bitfinex","ETHUSD",1740062299916,3.61768,2764.2,2763.9,0.282]
["bitfinex","ETHUSD",1740062300117,7.23581,2764.1,2763.9,0.282]
["bitfinex","ETHUSD",1740062300429,3.6176,2764.3,2763.9,0.282]
["bitfinex","ETHUSD",1740062300629,3.6173,2764.5,2763.9,0.282]
["bitfinex","ETHUSD",1740062300850,3.61757,2764.3,2763.9,0.282]
["bitfinex","ETHUSD",1740062301054,3.61794,2764.0,2763.9,0.19069996]
["bitfinex","ETHUSD",1740062301230,4.44954,2764.0,2763.9,0.19069996]
["bitfinex","ETHUSD",1740062301428,3.61794,2764.0,2763.9,0.19069996]
["bitfinex","ETHUSD",1740062302271,3.61807,2763.9,2763.8,0.282]
["bitfinex","ETHUSD",1740062303913,3.61772,2764.2,2763.3,0.19069996]
["bitfinex","ETHUSD",1740062304118,3.61873,2763.4,2763.3,0.19069996]
["bitfinex","ETHUSD",1740062304549,4.44303,2763.4,2763.3,0.19069996]
["bitfinex","ETHUSD",1740062304731,3.61912,2763.1,2763.0,0.19069996]
["bitfinex","ETHUSD",1740062306165,3.61899,2763.2,2763.0,0.19069996]
["bitfinex","ETHUSD",1740062306466,3.61925,2763.0,2762.9,0.26640818]
["bitfinex","ETHUSD",1740062307270,3.61939,2762.9,2762.7,0.26640818]
["bitfinex","ETHUSD",1740062307771,4.37371,2762.8,2762.7,0.26640818]
["bitfinex","ETHUSD",1740062308779,7.37371,2762.8,2762.7,0.26640818]
["bitfinex","ETHUSD",1740062308928,3.62017,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062309327,3.62004,2762.4,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062309874,3.62017,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062310026,3.61979,2762.6,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062310363,8.85945,2762.9,2762.3,3.90408]
["bitfinex","ETHUSD",1740062310562,3.61941,2762.9,2762.3,0.284]
["bitfinex","ETHUSD",1740062310762,3.61941,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1740062310963,3.61933,2763.0,2762.3,0.284]
["bitfinex","ETHUSD",1740062311164,3.61933,2763.0,2762.3,3.90408]
["bitfinex","ETHUSD",1740062311366,4.4088,2763.1,2762.3,1.22982418]
["bitfinex","ETHUSD",1740062311599,0.7896,2763.1,2762.3,0.284]
["bitfinex","ETHUSD",1740062311800,3.61992,2762.5,2762.4,0.26640818]
["bitfinex","ETHUSD",1740062311984,3.62017,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062312473,0.7633,2762.5,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062312683,3.6198,2762.6,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062313057,3.61953,2762.8,2762.2,3.7700599]
["bitfinex","ETHUSD",1740062313290,0.7675,2762.9,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062313452,0.962703,2762.8,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062313668,3.62,2762.5,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062313999,0.7675,2762.9,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062314000,3.61979,2762.6,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062314592,7.23948,2762.7,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062314807,8.0064,2762.9,2762.3,3.62017]
["bitfinex","ETHUSD",1740062314958,3.61964,2762.8,2762.2,3.7701099]
["bitfinex","ETHUSD",1740062315296,3.61945,2762.9,2762.4,3.61993]
["bitfinex","ETHUSD",1740062315469,3.61952,2762.8,2762.3,4.44003]
["bitfinex","ETHUSD",1740062315858,0.767,2763.2,2762.3,0.8199]
["bitfinex","ETHUSD",1740062316052,3.61959,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1740062316477,3.61932,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1740062316691,3.61934,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1740062316859,0.767,2763.2,2762.3,4.44]
["bitfinex","ETHUSD",1740062317059,3.61948,2762.9,2762.3,4.44]
["bitfinex","ETHUSD",1740062317495,3.61925,2763.0,2762.3,4.44]
["bitfinex","ETHUSD",1740062317693,3.61968,2762.7,2762.3,0.8199]
["bitfinex","ETHUSD",1740062317875,3.61947,2762.9,2762.3,4.43999]
["bitfinex","ETHUSD",1740062318361,7.23892,2762.9,2762.3,4.43999]
["bitfinex","ETHUSD",1740062318699,3.61973,2762.7,2762.3,0.8199]
["bitfinex","ETHUSD",1740062318873,3.61984,2762.6,2762.3,0.8199]
["bitfinex","ETHUSD",1740062319074,3.61994,2762.5,2762.3,0.8199]
["bitfinex","ETHUSD",1740062319261,3.61994,2762.5,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062319262,3.62017,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062320195,3.6198,2762.6,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062320498,3.6201,2762.4,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062320662,3.61985,2762.6,2762.2,0.9024199]
["bitfinex","ETHUSD",1740062320862,3.62001,2762.5,2762.2,0.9024199]
["bitfinex","ETHUSD",1740062321501,3.61965,2762.7,2762.2,0.9024199]
["bitfinex","ETHUSD",1740062321676,3.61978,2762.6,2762.2,0.9024199]
["bitfinex","ETHUSD",1740062322268,3.61991,2762.5,2762.2,0.9024199]
["bitfinex","ETHUSD",1740062322467,3.62007,2762.4,2762.2,0.9024199]
["bitfinex","ETHUSD",1740062322781,3.62017,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062323169,4.40667,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062323370,3.62017,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062330527,3.62005,2762.4,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062331398,7.23969,2762.6,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062331599,3.61982,2762.6,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062331827,3.6201,2762.4,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062332407,3.62017,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062334091,4.344192,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062335333,5.151692,2762.3,2762.2,0.1498199]
["bitfinex","ETHUSD",1740062335698,10.391692,2762.3,2762.2,9.9e-06]
["bitfinex","ETHUSD",1740062340934,13.391692,2762.3,2762.2,9.9e-06]
["bitfinex","ETHUSD",1740062341628,13.941692,2762.3,2762.2,9.9e-06]
["bitfinex","ETHUSD",1740062342488,14.6537196,2762.3,2762.2,9.9e-06]
["bitfinex","ETHUSD",1740062342689,3.62247,2760.6,2760.3,0.7587]
["bitfinex","ETHUSD",1740062342836,3.62266,2760.4,2760.3,0.7587]
["bitfinex","ETHUSD",1740062343035,5.24,2761.0,2760.0,0.7895]
["bitfinex","ETHUSD",1740062343388,0.8198,2760.6,2759.8,0.284]
["bitfinex","ETHUSD",1740062343594,3.62231,2760.7,2759.9,3.62329]
["bitfinex","ETHUSD",1740062343890,3.62273,2760.4,2760.0,0.7691]
["bitfinex","ETHUSD",1740062344533,3.62255,2760.5,2760.0,0.7691]
["bitfinex","ETHUSD",1740062345087,3.62262,2760.5,2760.0,0.7691]
["bitfinex","ETHUSD",1740062345636,2.09288171,2760.9,2760.0,0.7691]
["bitfinex","ETHUSD",1740062345637,3.62276,2760.4,2760.0,0.7691]
["bitfinex","ETHUSD",1740062346053,3.62312,2760.1,2759.6,5.32]
["bitfinex","ETHUSD",1740062346383,3.6232,2760.0,2759.4,3.1498199]
["bitfinex","ETHUSD",1740062346594,3.62341,2759.9,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062346797,0.8311,2760.0,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062346798,3.62384,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062350048,4.348595,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062350267,5.100095,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062351151,3.62384,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062352698,3.62371,2759.6,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062352937,3.62349,2759.8,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062353099,4.40098,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1740062353398,3.62353,2759.8,2759.5,0.8105]
["bitfinex","ETHUSD",1740062353606,3.62326,2760.0,2759.5,0.8105]
["bitfinex","ETHUSD",1740062353785,5.24,2760.3,2759.5,4.43426]
["bitfinex","ETHUSD",1740062354104,4.43307,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1740062354415,3.62263,2760.5,2760.0,0.285]
["bitfinex","ETHUSD",1740062354568,3.62234,2760.7,2760.0,4.41450106]
["bitfinex","ETHUSD",1740062354902,3.0,2761.0,2760.0,4.41450106]
["bitfinex","ETHUSD",1740062354903,7.24392,2761.0,2760.3,3.62276]
["bitfinex","ETHUSD",1740062355104,3.62204,2760.9,2760.4,0.7586]
["bitfinex","ETHUSD",1740062355314,3.6218,2761.1,2760.4,0.7586]
["bitfinex","ETHUSD",1740062355460,0.8105,2761.4,2760.4,0.7586]
["bitfinex","ETHUSD",1740062355661,3.62217,2760.8,2760.4,0.7586]
["bitfinex","ETHUSD",1740062356001,3.62217,2760.8,2760.5,0.286]
["bitfinex","ETHUSD",1740062356309,7.24442,2760.8,2760.5,0.286]
["bitfinex","ETHUSD",1740062356486,4.064701,2761.3,2760.5,0.286]
["bitfinex","ETHUSD",1740062356487,3.62173,2761.2,2760.5,3.90844]
["bitfinex","ETHUSD",1740062356699,3.62174,2761.1,2760.4,0.7586]
["bitfinex","ETHUSD",1740062356877,3.6224,2760.6,2760.5,0.285]
["bitfinex","ETHUSD",1740062357604,3.62193,2761.0,2760.5,0.285]
["bitfinex","ETHUSD",1740062358473,3.62237,2760.7,2760.4,0.7586]
["bitfinex","ETHUSD",1740062358786,3.62237,2760.7,2759.9,3.62326]
["bitfinex","ETHUSD",1740062358787,3.62279,2760.3,2759.9,0.286]
["bitfinex","ETHUSD",1740062359375,3.62311,2760.1,2759.9,0.286]
["bitfinex","ETHUSD",1740062359579,3.62311,2760.1,2759.8,1.0841]
["bitfinex","ETHUSD",1740062359776,3.62331,2760.0,2759.8,1.0841]
["bitfinex","ETHUSD",1740062359975,3.62331,2760.0,2759.8,0.7981]
["bitfinex","ETHUSD",1740062360280,3.62311,2760.1,2759.8,0.7981]
["bitfinex","ETHUSD",1740062360995,3.6232,2760.0,2759.8,0.7981]
["bitfinex","ETHUSD",1740062361588,3.62311,2760.1,2759.8,0.7981]
["bitfinex","ETHUSD",1740062361990,8.8626,2760.5,2759.8,0.7981]
["bitfinex","ETHUSD",1740062362190,5.24,2760.5,2759.8,0.7981]
["bitfinex","ETHUSD",1740062362390,3.62212,2760.9,2760.4,0.8202]
["bitfinex","ETHUSD",1740062362590,9.304761,2761.3,2760.6,3.62236]
["bitfinex","ETHUSD",1740062362927,3.62176,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1740062363421,5.9975,2761.9,2760.7,0.8054]
["bitfinex","ETHUSD",1740062363628,3.62103,2761.7,2761.0,3.62187]
["bitfinex","ETHUSD",1740062363832,3.62103,2761.7,2761.1,4.42705]
["bitfinex","ETHUSD",1740062363996,5.24,2761.9,2761.2,0.32221318]
["bitfinex","ETHUSD",1740062364210,5.24,2761.9,2761.5,3.62109]
["bitfinex","ETHUSD",1740062364409,4.37785,2762.2,2761.5,3.62109]
["bitfinex","ETHUSD",1740062364620,3.62068,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1740062365338,3.62074,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1740062365846,3.62068,2762.0,2761.5,0.7931]
["bitfinex","ETHUSD",1740062366726,3.62036,2762.2,2761.5,4.41429]
["bitfinex","ETHUSD",1740062366927,3.62044,2762.1,2761.5,4.41429]
["bitfinex","ETHUSD",1740062367117,3.62036,2762.2,2761.6,0.285]
["bitfinex","ETHUSD",1740062367622,3.62046,2762.1,2761.6,0.285]
["bitfinex","ETHUSD",1740062367824,0.7751,2762.5,2761.6,0.285]
["bitfinex","ETHUSD",1740062367825,3.62065,2762.0,2761.6,0.285]
["bitfinex","ETHUSD",1740062368139,3.62025,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1740062368337,3.62025,2762.3,2761.8,3.6208]
["bitfinex","ETHUSD",1740062368546,8.01508,2762.5,2761.9,3.62067]
["bitfinex","ETHUSD",1740062368753,3.61997,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1740062368919,3.61969,2762.7,2762.0,3.62047]
["bitfinex","ETHUSD",1740062369119,3.61979,2762.6,2762.0,3.65667184]
["bitfinex","ETHUSD",1740062369333,0.723913,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1740062369519,0.723913,2762.7,2762.1,3.6203]
["bitfinex","ETHUSD",1740062369851,3.61943,2762.9,2762.3,7.24016]
["bitfinex","ETHUSD",1740062370016,3.6192,2763.1,2762.4,0.8297]
["bitfinex","ETHUSD",1740062370208,3.61959,2762.8,2762.4,0.8297]
["bitfinex","ETHUSD",1740062370558,0.7592,2762.4,2762.0,5.32]
["bitfinex","ETHUSD",1740062370705,3.62024,2762.3,2761.6,0.8297]
["bitfinex","ETHUSD",1740062371038,3.62051,2762.1,2761.6,0.8297]
["bitfinex","ETHUSD",1740062371350,4.058154,2762.3,2761.6,4.45077]
["bitfinex","ETHUSD",1740062371548,3.62033,2762.2,2761.7,0.03620484]
["bitfinex","ETHUSD",1740062371699,6.0534,2762.7,2761.6,0.8297]
["bitfinex","ETHUSD",1740062371700,3.61991,2762.5,2761.6,0.8297]
["bitfinex","ETHUSD",1740062372045,0.8134,2763.1,2762.2,0.776]
["bitfinex","ETHUSD",1740062372253,3.61962,2762.8,2762.3,0.285]
["bitfinex","ETHUSD",1740062372459,3.981582,2762.8,2762.3,0.285]
["bitfinex","ETHUSD",1740062372637,3.981552,2762.8,2762.3,0.285]
["bitfinex","ETHUSD",1740062373105,0.361962,2762.8,2762.3,3.90509]
["bitfinex","ETHUSD",1740062373308,3.6193,2763.0,2762.3,3.90508]
["bitfinex","ETHUSD",1740062373607,3.6194,2762.9,2762.3,3.90508]
["bitfinex","ETHUSD",1740062373914,7.23866,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1740062374119,3.6193,2763.0,2762.3,3.90508]
["bitfinex","ETHUSD",1740062374454,3.61911,2763.2,2762.5,3.0]
["bitfinex","ETHUSD",1740062374611,3.61911,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1740062374806,3.61896,2763.3,2762.6,3.6197]
["bitfinex","ETHUSD",1740062375013,3.61896,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1740062375542,3.61866,2763.5,2762.9,3.61926]
["bitfinex","ETHUSD",1740062375867,3.61836,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1740062376180,3.61836,2763.7,2763.2,0.285]
["bitfinex","ETHUSD",1740062376181,3.61854,2763.6,2763.2,0.285]
["bitfinex","ETHUSD",1740062376551,7.23651,2763.8,2763.3,0.792]
["bitfinex","ETHUSD",1740062376862,3.61848,2763.6,2763.3,0.792]
["bitfinex","ETHUSD",1740062377067,8.035531,2763.8,2763.3,0.792]
["bitfinex","ETHUSD",1740062377249,3.61815,2763.9,2763.3,4.41073]
["bitfinex","ETHUSD",1740062377453,3.61828,2763.8,2763.3,0.792]
["bitfinex","ETHUSD",1740062378172,7.23707,2763.6,2763.3,0.792]
["bitfinex","ETHUSD",1740062378382,3.61848,2763.6,2763.3,0.792]
["bitfinex","ETHUSD",1740062378591,3.61799,2764.0,2763.3,0.792]
["bitfinex","ETHUSD",1740062378784,3.61846,2763.6,2763.0,0.7974]
["bitfinex","ETHUSD",1740062378939,3.61912,2763.1,2762.9,0.284]
["bitfinex","ETHUSD",1740062379140,3.61912,2763.1,2762.6,0.7974]
["bitfinex","ETHUSD",1740062379336,3.61912,2763.1,2762.7,0.284]
["bitfinex","ETHUSD",1740062379573,5.24,2763.6,2762.7,0.284]
["bitfinex","ETHUSD",1740062379772,3.61949,2762.9,2762.6,1.0814]
["bitfinex","ETHUSD",1740062380048,3.61895,2763.3,2762.6,1.0814]
["bitfinex","ETHUSD",1740062380244,3.61899,2763.2,2762.6,1.0814]
["bitfinex","ETHUSD",1740062380448,3.61912,2763.1,2762.6,1.0814]
["bitfinex","ETHUSD",1740062380880,3.619,2763.2,2762.6,4.70117]
["bitfinex","ETHUSD",1740062381092,7.23732,2763.5,2762.8,3.61943]
["bitfinex","ETHUSD",1740062381294,8.85854,2763.6,2763.0,0.7682]
["bitfinex","ETHUSD",1740062381801,3.61881,2763.4,2762.7,3.61956]
["bitfinex","ETHUSD",1740062382100,5.24,2763.6,2762.7,0.8117]
["bitfinex","ETHUSD",1740062382273,3.61943,2762.9,2762.7,0.8117]
["bitfinex","ETHUSD",1740062382473,4.343334,2762.9,2762.3,0.8117]
["bitfinex","ETHUSD",1740062382676,4.343334,2762.9,2762.4,0.285]
["bitfinex","ETHUSD",1740062382866,3.61958,2762.8,2762.4,0.285]
["bitfinex","ETHUSD",1740062383111,3.61967,2762.7,2762.4,0.285]
["bitfinex","ETHUSD",1740062383256,3.61946,2762.9,2762.4,0.285]
["bitfinex","ETHUSD",1740062383691,3.6196,2762.8,2762.4,0.285]
["bitfinex","ETHUSD",1740062384299,0.8215,2763.3,2762.3,0.8117]
["bitfinex","ETHUSD",1740062384463,3.61975,2762.7,2762.4,0.285]
["bitfinex","ETHUSD",1740062384663,3.61974,2762.7,2762.4,0.285]
["bitfinex","ETHUSD",1740062384910,3.61985,2762.6,2762.4,0.285]
["bitfinex","ETHUSD",1740062385066,7.2395,2762.7,2762.4,0.285]
["bitfinex","ETHUSD",1740062385260,3.61974,2762.7,2762.4,0.285]
["bitfinex","ETHUSD",1740062385462,3.61973,2762.7,2762.4,0.285]
["bitfinex","ETHUSD",1740062385678,3.61903,2763.2,2762.4,0.32119871]
["bitfinex","ETHUSD",1740062385876,3.61921,2763.1,2762.5,3.61978]
["bitfinex","ETHUSD",1740062386177,3.61945,2762.9,2762.4,0.285]
["bitfinex","ETHUSD",1740062386388,3.61945,2762.9,2762.4,3.90503]
["bitfinex","ETHUSD",1740062386760,7.23837,2763.1,2762.4,3.90503]
["bitfinex","ETHUSD",1740062386970,0.444053,2763.2,2762.4,0.285]
["bitfinex","ETHUSD",1740062387174,3.61938,2762.9,2762.4,0.285]
["bitfinex","ETHUSD",1740062387376,3.61904,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1740062387790,3.61879,2763.4,2762.6,3.6197]
["bitfinex","ETHUSD",1740062388078,3.61893,2763.3,2762.7,3.61958]
["bitfinex","ETHUSD",1740062388310,3.619,2763.2,2762.6,3.6197]
["bitfinex","ETHUSD",1740062388474,3.61879,2763.4,2762.6,1.21549338]
["bitfinex","ETHUSD",1740062388674,3.61879,2763.4,2762.7,3.61953]
["bitfinex","ETHUSD",1740062388675,3.61892,2763.3,2762.7,3.61953]
["bitfinex","ETHUSD",1740062388978,3.61892,2763.3,2762.8,3.61947]
["bitfinex","ETHUSD",1740062389176,3.61837,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1740062389378,3.61837,2763.7,2763.4,0.8165]
["bitfinex","ETHUSD",1740062390109,3.6183,2763.8,2763.4,0.8165]
["bitfinex","ETHUSD",1740062390288,3.61822,2763.8,2763.4,0.8165]
["bitfinex","ETHUSD",1740062390492,3.61803,2764.0,2763.4,0.8165]
["bitfinex","ETHUSD",1740062390705,3.61821,2763.8,2763.4,0.8165]
["bitfinex","ETHUSD",1740062390910,3.61821,2763.8,2763.4,1.288441]
["bitfinex","ETHUSD",1740062391083,3.61715,2764.6,2763.8,0.7717]
["bitfinex","ETHUSD",1740062391282,0.7811,2764.7,2763.8,0.7717]
["bitfinex","ETHUSD",1740062391474,3.61798,2764.0,2763.8,0.7717]
["bitfinex","ETHUSD",1740062391675,3.61807,2763.9,2763.8,0.7717]
["bitfinex","ETHUSD",1740062392715,3.61807,2763.9,2762.9,6.6193]
["bitfinex","ETHUSD",1740062392716,3.61881,2763.4,2762.8,5.32]
["bitfinex","ETHUSD",1740062392921,3.61917,2763.1,2762.9,0.8134]
["bitfinex","ETHUSD",1740062393159,3.61953,2762.8,2762.6,0.8134]
["bitfinex","ETHUSD",1740062393290,3.61947,2762.9,2762.6,0.8134]
["bitfinex","ETHUSD",1740062393481,5.24,2763.5,2762.6,0.8134]
["bitfinex","ETHUSD",1740062393673,3.61926,2763.0,2762.6,6.1334]
["bitfinex","ETHUSD",1740062393917,3.61904,2763.2,2762.7,0.03619284]
["bitfinex","ETHUSD",1740062394224,3.61874,2763.4,2762.8,3.61946]
["bitfinex","ETHUSD",1740062394397,3.61852,2763.6,2762.8,3.61943]
["bitfinex","ETHUSD",1740062394582,3.61881,2763.4,2763.0,0.7523]
["bitfinex","ETHUSD",1740062395200,3.61829,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1740062395380,3.61825,2763.8,2763.1,0.286]
["bitfinex","ETHUSD",1740062395607,3.61768,2764.2,2763.3,0.7523]
["bitfinex","ETHUSD",1740062395918,3.61823,2763.8,2763.3,0.7523]
["bitfinex","ETHUSD",1740062396119,3.61848,2763.6,2763.3,0.7523]
["bitfinex","ETHUSD",1740062396498,7.23703,2763.6,2763.3,0.7523]
["bitfinex","ETHUSD",1740062396680,3.61842,2763.7,2763.3,0.7523]
["bitfinex","ETHUSD",1740062397326,3.6185,2763.6,2763.3,0.7523]
["bitfinex","ETHUSD",1740062397507,3.61821,2763.8,2763.3,0.7523]
["bitfinex","ETHUSD",1740062398623,3.61854,2763.6,2763.4,0.286]
["bitfinex","ETHUSD",1740062398827,3.6184,2763.7,2763.4,0.286]
["bitfinex","ETHUSD",1740062399214,4.43766,2764.3,2763.5,3.61857]
["bitfinex","ETHUSD",1740062399420,3.61755,2764.3,2763.8,0.8314]
["bitfinex","ETHUSD",1740062399619,7.23578,2764.1,2763.8,0.8314]
["bitfinex","ETHUSD",1740062399938,3.61719,2764.6,2763.8,0.8314]
["bitfinex","ETHUSD",1740062400109,3.61742,2764.4,2763.8,0.8314]
["bitfinex","ETHUSD",1740062400313,3.61695,2764.8,2763.8,0.8314]
["bitfinex","ETHUSD",1740062400504,3.61795,2764.0,2763.8,0.8314]
["bitfinex","ETHUSD",1740062400704,3.61807,2763.9,2763.8,0.8314]
["bitfinex","ETHUSD",1740062401049,3.61846,2763.6,2763.5,1.20386403]
["bitfinex","ETHUSD",1740062401216,3.61809,2763.9,2763.5,0.42746403]
["bitfinex","ETHUSD",1740062401415,8.85761,2764.3,2763.5,0.42746403]
["bitfinex","ETHUSD",1740062401626,5.24,2764.3,2763.7,0.7899]
["bitfinex","ETHUSD",1740062401826,0.8208,2765.0,2764.2,0.7899]
["bitfinex","ETHUSD",1740062402023,0.97300144,2765.7,2765.3,3.61614]
["bitfinex","ETHUSD",1740062402228,0.97300144,2765.7,2765.2,0.7899]
["bitfinex","ETHUSD",1740062402453,0.97300144,2765.7,2765.3,0.03615852]
["bitfinex","ETHUSD",1740062402651,0.97300144,2765.7,2765.2,4.40618]
["bitfinex","ETHUSD",1740062402947,3.61621,2765.4,2765.2,0.7899]
["bitfinex","ETHUSD",1740062403162,3.61637,2765.2,2765.1,0.288]
["bitfinex","ETHUSD",1740062403747,3.6165,2765.1,2765.0,5.32]
["bitfinex","ETHUSD",1740062403912,3.61586,2765.6,2765.0,0.7969]
["bitfinex","ETHUSD",1740062404112,3.61614,2765.4,2765.0,0.7969]
["bitfinex","ETHUSD",1740062404363,3.61636,2765.3,2765.0,0.7969]
["bitfinex","ETHUSD",1740062404659,3.61559,2765.8,2765.0,0.7969]
["bitfinex","ETHUSD",1740062404862,3.61602,2765.5,2765.1,0.0361606]
["bitfinex","ETHUSD",1740062405013,3.61552,2765.9,2765.2,3.81746381]
["bitfinex","ETHUSD",1740062405217,3.61523,2766.1,2765.4,0.782]
["bitfinex","ETHUSD",1740062405456,3.61499,2766.3,2765.5,0.03615246]
["bitfinex","ETHUSD",1740062405615,5.24,2766.4,2765.6,0.289]
["bitfinex","ETHUSD",1740062405946,0.7665,2766.5,2765.6,0.289]
["bitfinex","ETHUSD",1740062405947,0.60065,2766.3,2765.6,0.289]
["bitfinex","ETHUSD",1740062406153,3.61572,2765.7,2765.6,0.289]
["bitfinex","ETHUSD",1740062406454,3.61529,2766.1,2765.6,0.289]
["bitfinex","ETHUSD",1740062406658,3.61506,2766.2,2765.7,0.03615339]
["bitfinex","ETHUSD",1740062406814,3.61516,2766.2,2765.8,0.7621]
["bitfinex","ETHUSD",1740062407015,3.61468,2766.5,2765.8,9.69759]
["bitfinex","ETHUSD",1740062407214,3.61442,2766.7,2765.8,11.07799538]
["bitfinex","ETHUSD",1740062407414,3.61475,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1740062407623,0.7903,2767.2,2765.8,11.07799538]
["bitfinex","ETHUSD",1740062407952,3.61446,2766.7,2766.1,0.776]
["bitfinex","ETHUSD",1740062408123,3.6142,2766.9,2766.2,3.65111489]
["bitfinex","ETHUSD",1740062408331,3.6142,2766.9,2766.2,10.29142787]
["bitfinex","ETHUSD",1740062408526,0.7542,2768.3,2766.7,0.7736]
["bitfinex","ETHUSD",1740062408725,4.33080373,2768.2,2766.8,0.289]
["bitfinex","ETHUSD",1740062408953,3.61358,2767.4,2766.8,0.289]
["bitfinex","ETHUSD",1740062409158,3.61366,2767.3,2766.8,0.289]
["bitfinex","ETHUSD",1740062409354,3.61406,2767.0,2766.8,0.289]
["bitfinex","ETHUSD",1740062409561,3.61296,2767.9,2766.8,0.289]
["bitfinex","ETHUSD",1740062409760,4.33090373,2768.2,2766.8,0.289]
["bitfinex","ETHUSD",1740062409761,0.7786,2767.6,2766.8,0.289]
["bitfinex","ETHUSD",1740062409961,3.6141,2767.0,2766.8,0.289]
["bitfinex","ETHUSD",1740062410168,3.61377,2767.2,2766.8,0.289]
["bitfinex","ETHUSD",1740062410468,0.7786,2767.6,2766.8,0.289]
["bitfinex","ETHUSD",1740062410469,3.61324,2767.6,2766.8,0.289]
["bitfinex","ETHUSD",1740062410653,3.61277,2768.0,2767.5,3.81746381]
["bitfinex","ETHUSD",1740062410837,3.61277,2768.0,2767.6,0.03612631]
["bitfinex","ETHUSD",1740062411043,3.61277,2768.0,2767.7,0.293]
["bitfinex","ETHUSD",1740062411762,3.61297,2767.8,2767.7,0.293]
["bitfinex","ETHUSD",1740062411963,3.61335,2767.6,2767.3,0.7513]
["bitfinex","ETHUSD",1740062412128,3.61321,2767.7,2767.4,0.292]
["bitfinex","ETHUSD",1740062412332,3.6117,2768.8,2767.5,0.7548]
["bitfinex","ETHUSD",1740062412561,3.6132,2767.7,2767.5,0.7548]
["bitfinex","ETHUSD",1740062412762,3.61323,2767.6,2767.5,0.7548]
["bitfinex","ETHUSD",1740062413069,3.61323,2767.6,2767.5,1.0468]
["bitfinex","ETHUSD",1740062413255,3.61323,2767.6,2767.5,0.292]
["bitfinex","ETHUSD",1740062414353,3.61292,2767.9,2767.5,0.292]
["bitfinex","ETHUSD",1740062414552,3.61298,2767.8,2767.5,0.292]
["bitfinex","ETHUSD",1740062414733,3.61314,2767.7,2767.5,0.292]
["bitfinex","ETHUSD",1740062414930,3.61315,2767.7,2767.5,0.292]
["bitfinex","ETHUSD",1740062415130,3.61298,2767.8,2767.5,0.292]
["bitfinex","ETHUSD",1740062415366,3.61312,2767.7,2767.5,0.292]
["bitfinex","ETHUSD",1740062415567,3.61293,2767.9,2767.5,0.292]
["bitfinex","ETHUSD",1740062415727,3.61278,2768.0,2767.5,0.292]
["bitfinex","ETHUSD",1740062416053,3.61287,2767.9,2767.5,0.292]
["bitfinex","ETHUSD",1740062416258,3.61257,2768.2,2767.6,0.7825]
["bitfinex","ETHUSD",1740062416446,3.61255,2768.2,2767.6,0.7825]
["bitfinex","ETHUSD",1740062416644,3.61255,2768.2,2767.6,1.783275]
["bitfinex","ETHUSD",1740062416843,3.61255,2768.2,2767.6,7.103275]
["bitfinex","ETHUSD",1740062417048,3.612,2768.6,2768.0,0.7828]
["bitfinex","ETHUSD",1740062417259,3.612,2768.6,2768.0,9.75162868]
["bitfinex","ETHUSD",1740062417456,3.612,2768.6,2768.0,9.71551]
["bitfinex","ETHUSD",1740062417648,4.35319315,2769.0,2768.1,0.03611869]
["bitfinex","ETHUSD",1740062417834,3.61171,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1740062418031,3.61193,2768.6,2768.2,5.87]
["bitfinex","ETHUSD",1740062418470,3.61193,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740062418644,3.6122,2768.4,2768.2,5.32]
["bitfinex","ETHUSD",1740062419277,3.6122,2768.4,2768.3,0.292]
["bitfinex","ETHUSD",1740062423363,4.334626,2768.4,2767.8,6.0986]
["bitfinex","ETHUSD",1740062423554,3.61271,2768.0,2767.9,0.291]
["bitfinex","ETHUSD",1740062424870,3.61323,2767.6,2767.5,6.0852]
["bitfinex","ETHUSD",1740062425213,3.61376,2767.2,2767.1,6.0702]
["bitfinex","ETHUSD",1740062425367,3.61376,2767.2,2767.1,0.7502]
["bitfinex","ETHUSD",1740062425970,3.61376,2767.2,2766.9,5.611]
["bitfinex","ETHUSD",1740062426199,0.8131,2767.7,2766.8,8.9259]
["bitfinex","ETHUSD",1740062426200,3.61415,2766.9,2766.8,0.8069]
["bitfinex","ETHUSD",1740062426375,3.6135,2767.4,2766.5,0.8069]
["bitfinex","ETHUSD",1740062426376,3.61454,2766.6,2766.5,0.8069]
["bitfinex","ETHUSD",1740062426593,3.6148,2766.4,2766.3,5.611]
["bitfinex","ETHUSD",1740062426796,3.6148,2766.4,2766.3,0.291]
["bitfinex","ETHUSD",1740062427318,3.61474,2766.5,2766.3,0.291]
["bitfinex","ETHUSD",1740062427516,3.61446,2766.7,2766.3,0.291]
["bitfinex","ETHUSD",1740062427668,3.61448,2766.7,2766.3,0.291]
["bitfinex","ETHUSD",1740062428262,3.7541,2767.4,2766.3,0.291]
["bitfinex","ETHUSD",1740062428263,3.61359,2767.4,2766.6,4.16443]
["bitfinex","ETHUSD",1740062428411,3.61357,2767.4,2766.7,1.23637801]
["bitfinex","ETHUSD",1740062428613,7.22716,2767.4,2766.7,4.85078801]
["bitfinex","ETHUSD",1740062428812,3.61363,2767.3,2766.7,1.200243]
["bitfinex","ETHUSD",1740062429000,3.61386,2767.2,2766.7,1.200243]
["bitfinex","ETHUSD",1740062429176,3.61363,2767.3,2766.7,1.200243]
["bitfinex","ETHUSD",1740062429519,3.61416,2766.9,2766.7,0.7838]
["bitfinex","ETHUSD",1740062429703,3.61416,2766.9,2766.8,0.291]
["bitfinex","ETHUSD",1740062430068,3.61388,2767.2,2766.8,0.291]
["bitfinex","ETHUSD",1740062430267,5.24,2767.8,2766.8,0.291]
["bitfinex","ETHUSD",1740062430268,3.61404,2767.0,2766.8,0.291]
["bitfinex","ETHUSD",1740062430473,3.61415,2766.9,2766.8,0.291]
["bitfinex","ETHUSD",1740062431783,6.61373,2767.3,2766.2,6.1036]
["bitfinex","ETHUSD",1740062432000,7.22899,2766.7,2766.3,0.292]
["bitfinex","ETHUSD",1740062432202,3.61447,2766.7,2766.3,0.292]
["bitfinex","ETHUSD",1740062432402,1.022726,2767.2,2766.3,0.292]
["bitfinex","ETHUSD",1740062432616,3.6148,2766.4,2766.3,0.292]
["bitfinex","ETHUSD",1740062433007,3.61476,2766.5,2766.3,0.06173596]
["bitfinex","ETHUSD",1740062433204,3.61449,2766.7,2766.2,6.1036]
["bitfinex","ETHUSD",1740062433393,3.61431,2766.8,2766.4,0.05973056]
["bitfinex","ETHUSD",1740062433594,3.61457,2766.6,2766.3,0.70547812]
["bitfinex","ETHUSD",1740062433806,3.61457,2766.6,2766.5,0.05971661]
["bitfinex","ETHUSD",1740062434012,3.61457,2766.6,2766.3,0.6457336]
["bitfinex","ETHUSD",1740062434211,3.61441,2766.7,2766.5,0.05971661]
["bitfinex","ETHUSD",1740062434541,3.61433,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1740062435053,3.61395,2767.1,2766.4,0.09587274]
["bitfinex","ETHUSD",1740062435253,3.61395,2767.1,2766.5,3.61457]
["bitfinex","ETHUSD",1740062435539,3.61395,2767.1,2766.6,0.771]
["bitfinex","ETHUSD",1740062435784,3.61409,2767.0,2766.6,1.21552866]
["bitfinex","ETHUSD",1740062435943,3.61395,2767.1,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062436291,7.22792,2767.1,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062436531,3.61408,2767.0,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062436726,7.22796,2767.1,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062436930,3.61405,2767.0,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062437324,3.61395,2767.1,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062437498,3.61395,2767.1,2766.7,1.08066744]
["bitfinex","ETHUSD",1740062437693,3.61428,2766.8,2766.7,1.08066744]
["bitfinex","ETHUSD",1740062437939,3.61428,2766.8,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062438720,7.22841,2766.9,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062439020,3.61416,2766.9,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062440102,3.61428,2766.8,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062440926,3.61416,2766.9,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062441234,3.61428,2766.8,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062441738,3.61416,2766.9,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062441937,3.61428,2766.8,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062442541,3.61421,2766.9,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062442699,3.61397,2767.1,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062442901,3.6141,2767.0,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062443137,3.61417,2766.9,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062443354,3.61422,2766.9,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062443565,3.6141,2767.0,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062443877,3.61428,2766.8,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062444057,4.337124,2766.8,2766.7,0.0596887]
["bitfinex","ETHUSD",1740062444591,7.337124,2766.8,2766.7,8.7e-06]
["bitfinex","ETHUSD",1740062444870,3.61545,2765.9,2765.8,0.289]
["bitfinex","ETHUSD",1740062445287,0.8139,2766.1,2765.4,0.289]
["bitfinex","ETHUSD",1740062445423,3.61616,2765.4,2765.2,0.95178236]
["bitfinex","ETHUSD",1740062445629,3.61624,2765.3,2765.2,0.95178236]
["bitfinex","ETHUSD",1740062447460,3.61611,2765.4,2765.2,0.95178236]
["bitfinex","ETHUSD",1740062447655,3.616,2765.5,2765.2,0.95178236]
["bitfinex","ETHUSD",1740062447990,7.23235,2765.4,2765.2,0.95178236]
["bitfinex","ETHUSD",1740062448188,3.61615,2765.4,2765.2,0.95178236]
["bitfinex","ETHUSD",1740062448390,3.61564,2765.8,2765.3,0.7686]
["bitfinex","ETHUSD",1740062448592,7.23133,2765.8,2765.3,0.7686]
["bitfinex","ETHUSD",1740062448891,3.61588,2765.6,2765.3,0.7686]
["bitfinex","ETHUSD",1740062449050,3.61585,2765.6,2765.3,0.7686]
["bitfinex","ETHUSD",1740062449249,3.61566,2765.8,2765.3,0.7686]
["bitfinex","ETHUSD",1740062449449,8.85533,2766.0,2765.4,4.87971093]
["bitfinex","ETHUSD",1740062449681,8.85533,2766.0,2765.4,8.49580963]
["bitfinex","ETHUSD",1740062449682,3.61533,2766.0,2765.4,8.49580963]
["bitfinex","ETHUSD",1740062449865,3.61567,2765.8,2765.4,0.53368394]
["bitfinex","ETHUSD",1740062450194,3.61567,2765.8,2765.5,0.289]
["bitfinex","ETHUSD",1740062450344,3.61549,2765.9,2765.5,0.289]
["bitfinex","ETHUSD",1740062450542,3.61533,2766.0,2765.5,0.289]
["bitfinex","ETHUSD",1740062450738,3.61548,2765.9,2765.6,0.03615343]
["bitfinex","ETHUSD",1740062451383,3.61548,2765.9,2765.5,0.289]
["bitfinex","ETHUSD",1740062451745,3.61567,2765.8,2765.6,0.288]
["bitfinex","ETHUSD",1740062452372,3.61567,2765.8,2765.7,0.04944056]
["bitfinex","ETHUSD",1740062452591,3.61548,2765.9,2765.7,0.04944056]
["bitfinex","ETHUSD",1740062452994,3.61528,2766.1,2765.7,0.04944056]
["bitfinex","ETHUSD",1740062453159,3.61533,2766.0,2765.7,0.04944056]
["bitfinex","ETHUSD",1740062453361,3.61469,2766.5,2765.8,0.7637]
["bitfinex","ETHUSD",1740062453559,3.61469,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1740062454094,3.61469,2766.5,2766.1,0.08553166]
["bitfinex","ETHUSD",1740062454477,3.61506,2766.2,2766.1,0.04938471]
["bitfinex","ETHUSD",1740062455182,3.0,2766.9,2766.1,0.04938471]
["bitfinex","ETHUSD",1740062455183,3.61482,2766.4,2766.1,0.04938471]
["bitfinex","ETHUSD",1740062455385,3.61415,2766.9,2766.1,0.04938471]
["bitfinex","ETHUSD",1740062455386,3.61506,2766.2,2766.1,0.04938471]
["bitfinex","ETHUSD",1740062455549,4.33806,2766.2,2766.1,0.04938471]
["bitfinex","ETHUSD",1740062455749,3.61532,2766.0,2765.9,0.288]
["bitfinex","ETHUSD",1740062455993,3.61532,2766.0,2765.9,0.33863734]
["bitfinex","ETHUSD",1740062456589,3.61485,2766.4,2765.9,0.33863734]
["bitfinex","ETHUSD",1740062456789,3.61477,2766.5,2766.0,0.03614846]
["bitfinex","ETHUSD",1740062456949,3.61477,2766.5,2766.1,0.8127]
["bitfinex","ETHUSD",1740062457146,3.88836521,2767.4,2766.1,0.8127]
["bitfinex","ETHUSD",1740062457147,3.61383,2767.2,2766.6,3.61446]
["bitfinex","ETHUSD",1740062457450,3.6141,2767.0,2766.7,0.05049067]
["bitfinex","ETHUSD",1740062457646,3.6141,2767.0,2766.8,0.289]
["bitfinex","ETHUSD",1740062457867,3.61415,2766.9,2766.8,0.33947671]
["bitfinex","ETHUSD",1740062458059,3.61415,2766.9,2766.8,0.05047671]
["bitfinex","ETHUSD",1740062458358,3.6145,2766.7,2766.2,0.289]
["bitfinex","ETHUSD",1740062458563,3.6148,2766.4,2766.2,0.289]
["bitfinex","ETHUSD",1740062458776,3.61471,2766.5,2766.2,0.289]
["bitfinex","ETHUSD",1740062458997,3.61471,2766.5,2766.2,0.32514663]
["bitfinex","ETHUSD",1740062459191,0.8291,2766.8,2766.1,0.8127]
["bitfinex","ETHUSD",1740062459192,3.61493,2766.3,2766.1,0.8127]
["bitfinex","ETHUSD",1740062459361,3.61506,2766.2,2766.1,0.289]
["bitfinex","ETHUSD",1740062459561,3.61442,2766.7,2766.2,0.7814]
["bitfinex","ETHUSD",1740062459790,3.61467,2766.6,2766.2,0.7814]
["bitfinex","ETHUSD",1740062460152,3.61467,2766.5,2766.2,0.7814]
["bitfinex","ETHUSD",1740062460356,3.61482,2766.4,2766.2,0.7814]
["bitfinex","ETHUSD",1740062460567,3.61461,2766.6,2766.2,0.7814]
["bitfinex","ETHUSD",1740062460989,7.22951,2766.5,2766.2,0.7814]
["bitfinex","ETHUSD",1740062461293,7.22951,2766.5,2766.1,0.289]
["bitfinex","ETHUSD",1740062461294,7.23004,2766.3,2766.1,0.289]
["bitfinex","ETHUSD",1740062461591,0.722951,2766.5,2765.6,0.8305]
["bitfinex","ETHUSD",1740062461747,3.61561,2765.8,2765.3,0.8305]
["bitfinex","ETHUSD",1740062461954,3.61561,2765.8,2765.3,4.44671]
["bitfinex","ETHUSD",1740062462377,3.61561,2765.8,2765.3,0.8305]
["bitfinex","ETHUSD",1740062462686,3.61639,2765.2,2764.9,0.7709]
["bitfinex","ETHUSD",1740062463326,3.61663,2765.0,2764.9,0.7709]
["bitfinex","ETHUSD",1740062463516,3.6165,2765.1,2764.7,0.29]
["bitfinex","ETHUSD",1740062464014,3.61639,2765.2,2764.7,0.29]
["bitfinex","ETHUSD",1740062464218,3.61651,2765.1,2764.7,0.29]
["bitfinex","ETHUSD",1740062464415,0.723276,2765.1,2764.4,8.7e-06]
["bitfinex","ETHUSD",1740062464615,3.61729,2764.5,2764.2,1.0723]
["bitfinex","ETHUSD",1740062464815,3.61743,2764.4,2764.2,0.7823]
["bitfinex","ETHUSD",1740062465124,3.61709,2764.7,2764.2,0.7823]
["bitfinex","ETHUSD",1740062465330,3.61725,2764.6,2764.2,0.7823]
["bitfinex","ETHUSD",1740062465616,3.6173,2764.5,2764.2,0.7823]
["bitfinex","ETHUSD",1740062466022,3.61724,2764.6,2764.2,0.7823]
["bitfinex","ETHUSD",1740062466382,3.61703,2764.7,2764.2,0.7823]
["bitfinex","ETHUSD",1740062467044,6.61674,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1740062467191,7.2329,2765.2,2764.5,3.61717]
["bitfinex","ETHUSD",1740062467397,3.61676,2764.9,2764.3,3.61755]
["bitfinex","ETHUSD",1740062467828,3.61708,2764.7,2764.2,0.7823]
["bitfinex","ETHUSD",1740062468138,3.6168,2764.9,2764.2,4.39987]
["bitfinex","ETHUSD",1740062468339,3.61694,2764.8,2764.3,0.03617115]
["bitfinex","ETHUSD",1740062468632,3.61694,2764.8,2764.2,4.39987]
["bitfinex","ETHUSD",1740062468793,3.61705,2764.7,2764.2,4.39987]
["bitfinex","ETHUSD",1740062469195,3.61705,2764.7,2764.2,0.7823]
["bitfinex","ETHUSD",1740062469418,0.751,2764.9,2764.2,0.7823]
["bitfinex","ETHUSD",1740062469623,3.61791,2764.1,2763.3,3.61875]
["bitfinex","ETHUSD",1740062469825,3.61788,2764.1,2763.5,4.38218]
["bitfinex","ETHUSD",1740062470029,3.61809,2763.9,2763.5,0.7636]
["bitfinex","ETHUSD",1740062470212,3.61793,2764.1,2763.5,0.7636]
["bitfinex","ETHUSD",1740062470416,3.61818,2763.9,2763.5,0.7636]
["bitfinex","ETHUSD",1740062470638,3.61828,2763.8,2763.5,0.7636]
["bitfinex","ETHUSD",1740062470812,3.61818,2763.9,2763.5,0.7636]
["bitfinex","ETHUSD",1740062471334,3.979613,2764.1,2763.5,0.7636]
["bitfinex","ETHUSD",1740062471847,3.61803,2764.0,2763.5,0.7636]
["bitfinex","ETHUSD",1740062472011,3.61801,2764.0,2763.5,0.7636]
["bitfinex","ETHUSD",1740062472541,3.979613,2764.1,2763.5,0.7636]
["bitfinex","ETHUSD",1740062472731,3.61817,2763.9,2763.5,0.7636]
["bitfinex","ETHUSD",1740062472895,3.61794,2764.0,2763.5,0.7636]
["bitfinex","ETHUSD",1740062473239,3.61809,2763.9,2763.5,0.7636]
["bitfinex","ETHUSD",1740062473600,3.61794,2764.0,2763.5,0.7636]
["bitfinex","ETHUSD",1740062474017,3.61808,2763.9,2763.5,0.7636]
["bitfinex","ETHUSD",1740062474242,3.61794,2764.0,2763.5,0.7636]
["bitfinex","ETHUSD",1740062474763,3.61825,2763.8,2763.5,0.7636]
["bitfinex","ETHUSD",1740062475061,0.7597463,2764.0,2763.2,8.7e-06]
["bitfinex","ETHUSD",1740062475062,1.5675463,2764.0,2763.2,0.7966087]
["bitfinex","ETHUSD",1740062475223,0.8078,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1740062475424,3.61801,2764.0,2763.3,3.61878]
["bitfinex","ETHUSD",1740062475641,3.61801,2764.0,2763.2,4.7035287]
["bitfinex","ETHUSD",1740062476052,3.61807,2763.9,2763.2,4.70352]
["bitfinex","ETHUSD",1740062476347,3.61801,2764.0,2763.2,4.70352]
["bitfinex","ETHUSD",1740062476531,3.61807,2763.9,2763.2,4.41552]
["bitfinex","ETHUSD",1740062476737,3.61801,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1740062476940,3.6179,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1740062477139,3.6179,2764.1,2763.3,3.61886]
["bitfinex","ETHUSD",1740062477345,7.23606,2764.0,2763.3,4.18797484]
["bitfinex","ETHUSD",1740062477519,3.61815,2763.9,2763.3,4.18797484]
["bitfinex","ETHUSD",1740062477721,3.61815,2763.9,2763.3,4.47497484]
["bitfinex","ETHUSD",1740062478055,3.61801,2764.0,2763.3,4.47497484]
["bitfinex","ETHUSD",1740062478372,3.61845,2763.7,2763.3,0.287]
["bitfinex","ETHUSD",1740062478560,3.61821,2763.8,2763.3,0.287]
["bitfinex","ETHUSD",1740062479125,3.61866,2763.5,2763.1,0.95250573]
["bitfinex","ETHUSD",1740062479452,3.6188,2763.4,2763.1,0.95250573]
["bitfinex","ETHUSD",1740062479657,3.61868,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062479860,3.61852,2763.6,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062480221,7.2371,2763.6,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062480433,3.61852,2763.6,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062480896,7.23706,2763.6,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062481228,3.61852,2763.6,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062481762,3.61866,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062482252,3.61852,2763.6,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062482566,3.61868,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062482729,4.42236,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062483334,3.61868,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062483723,3.61847,2763.6,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062484225,3.61866,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062484567,3.61839,2763.7,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062484971,3.61846,2763.6,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062485173,3.61867,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062485532,3.61886,2763.3,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062486166,3.61873,2763.4,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062486575,3.61869,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062486736,3.61874,2763.4,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062487273,3.61861,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062487988,3.61854,2763.6,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062488285,3.61866,2763.5,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062488786,3.61881,2763.4,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062489078,3.61886,2763.3,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062489741,6.61886,2763.3,2763.2,0.04853108]
["bitfinex","ETHUSD",1740062490090,3.61987,2762.6,2762.3,0.7945]
["bitfinex","ETHUSD",1740062490563,3.61997,2762.5,2762.0,4.43983]
["bitfinex","ETHUSD",1740062490981,3.61987,2762.6,2762.0,4.43983]
["bitfinex","ETHUSD",1740062491284,3.62011,2762.4,2762.0,0.8194]
["bitfinex","ETHUSD",1740062491483,4.061517,2762.6,2762.0,4.43987]
["bitfinex","ETHUSD",1740062491653,3.6199,2762.5,2762.0,0.8194]
["bitfinex","ETHUSD",1740062491859,3.62026,2762.3,2762.0,0.8194]
["bitfinex","ETHUSD",1740062492182,3.62047,2762.1,2761.9,0.42724413]
["bitfinex","ETHUSD",1740062492340,3.62056,2762.0,2761.8,8.7e-06]
["bitfinex","ETHUSD",1740062492547,3.62047,2762.1,2761.7,1.0428]
["bitfinex","ETHUSD",1740062492946,3.62021,2762.3,2761.7,1.0428]
["bitfinex","ETHUSD",1740062493148,3.62039,2762.2,2761.7,1.0428]
["bitfinex","ETHUSD",1740062493406,3.62024,2762.3,2761.7,4.66371]
["bitfinex","ETHUSD",1740062493684,7.2405,2762.3,2761.7,4.66371]
["bitfinex","ETHUSD",1740062493844,3.62034,2762.2,2761.7,0.7588]
["bitfinex","ETHUSD",1740062494041,5.24,2762.5,2761.7,0.7588]
["bitfinex","ETHUSD",1740062494042,3.6205,2762.1,2761.7,0.7588]
["bitfinex","ETHUSD",1740062494349,3.62056,2762.0,2761.7,0.7588]
["bitfinex","ETHUSD",1740062494543,3.6205,2762.1,2761.7,0.7588]
["bitfinex","ETHUSD",1740062494749,7.24102,2762.1,2761.8,0.04759646]
["bitfinex","ETHUSD",1740062494988,3.6205,2762.1,2761.8,0.04759646]
["bitfinex","ETHUSD",1740062495183,3.6205,2762.1,2761.7,0.7588]
["bitfinex","ETHUSD",1740062495384,3.62056,2762.0,2761.9,0.04758245]
["bitfinex","ETHUSD",1740062495550,3.62056,2762.0,2761.8,0.04759646]
["bitfinex","ETHUSD",1740062495854,3.62056,2762.0,2761.9,0.04758245]
["bitfinex","ETHUSD",1740062496063,3.982616,2762.0,2761.4,0.8314]
["bitfinex","ETHUSD",1740062496263,3.982616,2762.0,2761.9,0.04758245]
["bitfinex","ETHUSD",1740062496571,3.982616,2762.0,2761.4,4.45273]
["bitfinex","ETHUSD",1740062496749,3.982616,2762.0,2761.9,0.04758245]
["bitfinex","ETHUSD",1740062497081,3.982616,2762.0,2761.4,0.8314]
["bitfinex","ETHUSD",1740062497246,3.982616,2762.0,2761.9,0.04758245]
["bitfinex","ETHUSD",1740062497447,0.362056,2762.0,2761.4,4.45266]
["bitfinex","ETHUSD",1740062497648,3.62051,2762.1,2761.9,0.04771573]
["bitfinex","ETHUSD",1740062497950,3.62057,2762.0,2761.5,3.65734802]
["bitfinex","ETHUSD",1740062498489,3.62077,2761.9,2761.4,0.8314]
["bitfinex","ETHUSD",1740062498664,3.62077,2761.9,2761.4,4.45272]
["bitfinex","ETHUSD",1740062499195,7.24125,2762.0,2761.4,4.45272]
["bitfinex","ETHUSD",1740062499499,3.62073,2761.9,2761.4,4.45272]
["bitfinex","ETHUSD",1740062499712,3.62073,2761.9,2761.4,4.45268]
["bitfinex","ETHUSD",1740062499911,3.62051,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1740062500082,3.62063,2762.0,2761.4,4.45268]
["bitfinex","ETHUSD",1740062500283,3.62063,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740062501000,3.6207,2761.9,2761.4,5.288461]
["bitfinex","ETHUSD",1740062501182,3.62063,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740062501383,3.62055,2762.1,2761.6,3.62102]
["bitfinex","ETHUSD",1740062501608,3.62054,2762.1,2761.5,3.62121]
["bitfinex","ETHUSD",1740062502007,3.62062,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740062502398,3.62062,2762.0,2761.4,5.288461]
["bitfinex","ETHUSD",1740062502600,0.785,2762.3,2761.5,0.95549417]
["bitfinex","ETHUSD",1740062502926,3.61988,2762.6,2762.0,0.776]
["bitfinex","ETHUSD",1740062503131,3.61961,2762.8,2762.2,3.62023]
["bitfinex","ETHUSD",1740062503340,3.61962,2762.8,2762.2,3.62017]
["bitfinex","ETHUSD",1740062503617,3.61971,2762.7,2762.2,3.62017]
["bitfinex","ETHUSD",1740062503785,3.61962,2762.8,2762.2,4.45365407]
["bitfinex","ETHUSD",1740062503987,3.61955,2762.8,2762.2,4.45365407]
["bitfinex","ETHUSD",1740062504179,5.24,2763.0,2762.2,0.83348407]
["bitfinex","ETHUSD",1740062504386,5.24,2763.0,2762.6,4.38739]
["bitfinex","ETHUSD",1740062504586,3.61919,2763.1,2762.6,4.38739]
["bitfinex","ETHUSD",1740062504786,3.61932,2763.0,2762.6,0.7677]
["bitfinex","ETHUSD",1740062505510,3.61941,2762.9,2762.6,0.7677]
["bitfinex","ETHUSD",1740062505896,0.8222,2763.3,2762.6,0.7677]
["bitfinex","ETHUSD",1740062506094,3.6187,2763.5,2762.8,3.61941]
["bitfinex","ETHUSD",1740062506295,3.61893,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1740062506921,3.61901,2763.2,2762.6,4.38739]
["bitfinex","ETHUSD",1740062507113,3.61912,2763.1,2762.6,4.38739]
["bitfinex","ETHUSD",1740062507319,3.61894,2763.3,2762.6,4.38735]
["bitfinex","ETHUSD",1740062507517,3.61894,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1740062507839,7.23792,2763.3,2762.6,4.38735]
["bitfinex","ETHUSD",1740062508140,3.61937,2763.0,2762.6,0.7677]
["bitfinex","ETHUSD",1740062508303,3.61935,2763.0,2762.6,0.7677]
["bitfinex","ETHUSD",1740062508689,3.61949,2762.9,2762.6,0.7677]
["bitfinex","ETHUSD",1740062508890,3.61967,2762.7,2762.3,0.774]
["bitfinex","ETHUSD",1740062509123,3.61949,2762.9,2762.3,0.774]
["bitfinex","ETHUSD",1740062509325,3.61918,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1740062509593,3.6191,2763.2,2762.6,3.70193878]
["bitfinex","ETHUSD",1740062509804,0.820601,2763.3,2762.6,0.08223878]
["bitfinex","ETHUSD",1740062510039,4.439541,2763.3,2762.7,4.45085]
["bitfinex","ETHUSD",1740062510237,3.61894,2763.3,2762.7,4.49687974]
["bitfinex","ETHUSD",1740062510640,0.96809,2763.5,2762.7,0.87732974]
["bitfinex","ETHUSD",1740062510792,3.61951,2762.8,2762.7,0.04602974]
["bitfinex","ETHUSD",1740062511353,3.61951,2762.8,2762.7,0.04399382]
["bitfinex","ETHUSD",1740062511690,3.61975,2762.7,2762.3,0.8313]
["bitfinex","ETHUSD",1740062511895,3.6198,2762.6,2762.3,0.8313]
["bitfinex","ETHUSD",1740062512097,3.61951,2762.8,2762.4,0.04403581]
["bitfinex","ETHUSD",1740062512309,3.61979,2762.6,2762.4,0.04403581]
["bitfinex","ETHUSD",1740062512710,4.424275,2762.8,2762.4,0.04403581]
["bitfinex","ETHUSD",1740062513806,3.61965,2762.7,2762.4,0.04403581]
["bitfinex","ETHUSD",1740062514953,0.804765,2762.8,2762.4,0.04403581]
["bitfinex","ETHUSD",1740062515111,3.6199,2762.5,2762.4,0.04403581]
["bitfinex","ETHUSD",1740062515438,3.6199,2762.5,2761.9,4.71958]
["bitfinex","ETHUSD",1740062515591,3.6199,2762.5,2762.4,0.04403581]
["bitfinex","ETHUSD",1740062516053,3.6199,2762.5,2761.9,4.71958]
["bitfinex","ETHUSD",1740062516339,3.6199,2762.5,2762.4,0.04403581]
["bitfinex","ETHUSD",1740062516499,3.62005,2762.4,2761.9,0.8179]
["bitfinex","ETHUSD",1740062517131,4.343888,2762.5,2761.9,4.43858]
["bitfinex","ETHUSD",1740062518097,3.62016,2762.4,2761.9,0.8179]
["bitfinex","ETHUSD",1740062518349,0.723978,2762.5,2761.9,0.8179]
["bitfinex","ETHUSD",1740062518587,3.62004,2762.4,2761.9,0.8179]
["bitfinex","ETHUSD",1740062518993,4.343978,2762.5,2761.9,4.43853]
["bitfinex","ETHUSD",1740062519691,3.61997,2762.5,2761.9,4.43851]
["bitfinex","ETHUSD",1740062520051,3.61997,2762.5,2762.0,3.62053]
["bitfinex","ETHUSD",1740062520251,3.61978,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1740062520682,3.61953,2762.8,2762.1,3.62042]
["bitfinex","ETHUSD",1740062520887,3.61979,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1740062521453,3.61998,2762.5,2761.9,4.4385]
["bitfinex","ETHUSD",1740062521804,3.62015,2762.4,2761.9,0.8179]
["bitfinex","ETHUSD",1740062521962,0.7626,2762.4,2761.7,8.7e-06]
["bitfinex","ETHUSD",1740062522168,3.62031,2762.2,2761.7,3.6209187]
["bitfinex","ETHUSD",1740062522371,0.7626,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1740062522549,4.820959,2762.4,2761.8,3.62074]
["bitfinex","ETHUSD",1740062522755,4.820959,2762.4,2761.7,3.6209487]
["bitfinex","ETHUSD",1740062522756,3.62023,2762.3,2761.7,3.6209487]
["bitfinex","ETHUSD",1740062522995,3.62071,2761.9,2761.7,8.7e-06]
["bitfinex","ETHUSD",1740062523301,3.62071,2761.9,2761.6,0.7668]
["bitfinex","ETHUSD",1740062523894,3.62051,2762.1,2761.6,0.7668]
["bitfinex","ETHUSD",1740062524097,3.62066,2762.0,2761.6,0.7668]
["bitfinex","ETHUSD",1740062524293,0.7626,2762.4,2761.9,3.80700228]
["bitfinex","ETHUSD",1740062524493,0.7626,2762.4,2761.6,0.7668]
["bitfinex","ETHUSD",1740062524494,0.7661,2763.1,2762.3,0.7721]
["bitfinex","ETHUSD",1740062524692,5.24,2763.4,2762.4,0.28]
["bitfinex","ETHUSD",1740062525020,5.24,2763.4,2763.1,3.61904]
["bitfinex","ETHUSD",1740062525154,0.7905,2763.9,2763.2,1.0708]
["bitfinex","ETHUSD",1740062525355,1.39355,2763.9,2763.2,0.32305851]
["bitfinex","ETHUSD",1740062525620,5.01164,2763.9,2763.2,0.32305851]
["bitfinex","ETHUSD",1740062525761,1.39355,2763.9,2763.4,3.61868]
["bitfinex","ETHUSD",1740062525960,0.60305,2763.9,2763.4,4.43384]
["bitfinex","ETHUSD",1740062526161,3.61842,2763.7,2763.5,0.04301654]
["bitfinex","ETHUSD",1740062526393,3.61846,2763.6,2763.5,0.04301654]
["bitfinex","ETHUSD",1740062526603,0.7656,2764.2,2763.5,0.04301654]
["bitfinex","ETHUSD",1740062526908,3.61769,2764.2,2763.6,0.8042]
["bitfinex","ETHUSD",1740062527074,3.61764,2764.3,2763.6,4.46556256]
["bitfinex","ETHUSD",1740062527279,6.057,2764.9,2763.7,7.46145966]
["bitfinex","ETHUSD",1740062527613,6.057,2764.9,2764.0,7.42492228]
["bitfinex","ETHUSD",1740062527614,3.61688,2764.9,2764.0,7.42492228]
["bitfinex","ETHUSD",1740062527776,3.61703,2764.7,2764.1,3.89872]
["bitfinex","ETHUSD",1740062527979,3.61703,2764.7,2764.1,3.93849943]
["bitfinex","ETHUSD",1740062528178,7.23373,2764.9,2764.2,3.61767]
["bitfinex","ETHUSD",1740062528379,4.340223,2764.9,2764.2,3.65384202]
["bitfinex","ETHUSD",1740062528564,3.61685,2764.9,2764.3,0.03975147]
["bitfinex","ETHUSD",1740062529076,3.61665,2765.0,2764.3,3.65728147]
["bitfinex","ETHUSD",1740062529281,3.61654,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1740062529485,3.61627,2765.3,2764.6,0.03970954]
["bitfinex","ETHUSD",1740062529688,3.61643,2765.2,2764.6,0.03970954]
["bitfinex","ETHUSD",1740062529893,3.61661,2765.1,2764.6,0.03970954]
["bitfinex","ETHUSD",1740062530289,3.61702,2764.7,2764.6,0.03970954]
["bitfinex","ETHUSD",1740062530631,3.61717,2764.6,2764.1,0.281]
["bitfinex","ETHUSD",1740062531224,3.61733,2764.5,2763.9,0.7849087]
["bitfinex","ETHUSD",1740062531407,0.8157,2764.9,2763.9,0.7849087]
["bitfinex","ETHUSD",1740062531587,3.61771,2764.2,2763.9,0.7849087]
["bitfinex","ETHUSD",1740062531789,3.61689,2764.8,2763.7,1.01261761]
["bitfinex","ETHUSD",1740062531994,3.61788,2764.1,2763.7,1.01261761]
["bitfinex","ETHUSD",1740062532205,5.24,2764.6,2763.7,1.01261761]
["bitfinex","ETHUSD",1740062532409,3.61737,2764.5,2763.8,0.03617873]
["bitfinex","ETHUSD",1740062532637,3.61765,2764.3,2763.7,1.01261761]
["bitfinex","ETHUSD",1740062532792,3.61807,2764.0,2763.7,1.01261761]
["bitfinex","ETHUSD",1740062533131,3.6182,2763.8,2763.7,0.73161761]
["bitfinex","ETHUSD",1740062534528,3.61895,2763.3,2762.9,0.282]
["bitfinex","ETHUSD",1740062534728,7.23791,2763.3,2762.9,0.282]
["bitfinex","ETHUSD",1740062535025,3.6191,2763.2,2762.9,0.282]
["bitfinex","ETHUSD",1740062535231,5.24,2763.2,2762.3,0.7941]
["bitfinex","ETHUSD",1740062535429,3.61925,2763.0,2762.3,0.83029447]
["bitfinex","ETHUSD",1740062535927,3.61925,2763.0,2762.3,0.7941]
["bitfinex","ETHUSD",1740062536123,0.8071,2763.3,2762.3,0.83029462]
["bitfinex","ETHUSD",1740062536324,3.61886,2763.3,2762.6,3.61967]
["bitfinex","ETHUSD",1740062536625,3.61903,2763.2,2762.7,0.03619218]
["bitfinex","ETHUSD",1740062536822,3.61903,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1740062537030,3.61903,2763.2,2762.7,0.03619237]
["bitfinex","ETHUSD",1740062537329,3.61903,2763.2,2762.6,4.34726022]
["bitfinex","ETHUSD",1740062539035,3.61873,2763.4,2762.6,4.34726022]
["bitfinex","ETHUSD",1740062539186,3.61906,2763.2,2762.6,3.61967]
["bitfinex","ETHUSD",1740062539833,3.61906,2763.2,2762.7,0.03472902]
["bitfinex","ETHUSD",1740062540138,3.0,2763.5,2762.3,0.7941]
["bitfinex","ETHUSD",1740062540338,3.6195,2762.9,2762.4,0.03744571]
["bitfinex","ETHUSD",1740062540691,3.6192,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1740062540890,3.6194,2762.9,2762.6,0.03741556]
["bitfinex","ETHUSD",1740062541171,3.6194,2762.9,2762.3,4.41415]
["bitfinex","ETHUSD",1740062541318,3.61955,2762.8,2762.7,0.03472902]
["bitfinex","ETHUSD",1740062541524,3.6194,2762.9,2762.3,0.7941]
["bitfinex","ETHUSD",1740062541829,3.6194,2762.9,2762.4,0.03477101]
["bitfinex","ETHUSD",1740062541830,3.61981,2762.6,2762.4,0.03477101]
["bitfinex","ETHUSD",1740062542036,3.6199,2762.5,2762.4,0.03477101]
["bitfinex","ETHUSD",1740062542332,3.62043,2762.1,2762.0,0.73206791]
["bitfinex","ETHUSD",1740062542742,3.62032,2762.2,2762.0,0.76728595]
["bitfinex","ETHUSD",1740062543141,3.61989,2762.6,2762.0,4.38784595]
["bitfinex","ETHUSD",1740062543309,3.6197,2762.7,2762.1,4.09528607]
["bitfinex","ETHUSD",1740062543506,3.61931,2763.0,2762.2,0.87043152]
["bitfinex","ETHUSD",1740062543694,3.61926,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1740062544028,3.6194,2762.9,2762.6,0.03547633]
["bitfinex","ETHUSD",1740062544248,3.61964,2762.7,2762.6,0.03547633]
["bitfinex","ETHUSD",1740062544522,3.61964,2762.7,2762.2,0.7987]
["bitfinex","ETHUSD",1740062544695,3.61952,2762.8,2762.2,1.28449033]
["bitfinex","ETHUSD",1740062544921,3.61952,2762.8,2762.3,0.03535765]
["bitfinex","ETHUSD",1740062545110,3.61933,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1740062545322,0.7844,2763.3,2762.5,3.61983]
["bitfinex","ETHUSD",1740062545523,3.61933,2763.0,2762.6,0.03531565]
["bitfinex","ETHUSD",1740062545722,0.7844,2763.3,2762.6,0.03531565]
["bitfinex","ETHUSD",1740062545723,3.61947,2762.9,2762.6,0.03531565]
["bitfinex","ETHUSD",1740062546041,7.23896,2762.9,2762.3,3.62017]
["bitfinex","ETHUSD",1740062546235,3.61947,2762.9,2762.7,0.03530166]
["bitfinex","ETHUSD",1740062546534,3.61947,2762.9,2762.3,4.4726649]
["bitfinex","ETHUSD",1740062546738,3.61947,2762.9,2762.3,0.8524949]
["bitfinex","ETHUSD",1740062546941,3.61925,2763.0,2762.2,1.28449033]
["bitfinex","ETHUSD",1740062546942,3.61992,2762.5,2762.4,0.03534365]
["bitfinex","ETHUSD",1740062547235,3.61928,2763.0,2761.9,1.1061]
["bitfinex","ETHUSD",1740062547236,3.62024,2762.3,2761.9,1.1061]
["bitfinex","ETHUSD",1740062548505,3.6203,2762.2,2761.9,1.1061]
["bitfinex","ETHUSD",1740062548752,3.62024,2762.3,2761.9,1.1061]
["bitfinex","ETHUSD",1740062549946,3.61999,2762.5,2761.9,1.1061]
["bitfinex","ETHUSD",1740062550092,7.23999,2762.5,2761.9,4.72672]
["bitfinex","ETHUSD",1740062550292,3.62005,2762.4,2761.9,1.1061]
["bitfinex","ETHUSD",1740062550728,3.62018,2762.3,2761.9,1.1061]
["bitfinex","ETHUSD",1740062550920,3.61999,2762.5,2761.9,4.7267]
["bitfinex","ETHUSD",1740062551141,3.6201,2762.4,2761.9,4.7267]
["bitfinex","ETHUSD",1740062551355,8.8595,2762.9,2762.2,3.62026]
["bitfinex","ETHUSD",1740062551497,3.61908,2763.2,2762.4,0.7954]
["bitfinex","ETHUSD",1740062551836,3.61856,2763.6,2762.9,3.61931]
["bitfinex","ETHUSD",1740062552127,3.8312,2763.8,2763.2,3.61894]
["bitfinex","ETHUSD",1740062552445,3.8312,2763.8,2763.1,0.8193]
["bitfinex","ETHUSD",1740062552446,3.61847,2763.6,2763.1,0.8193]
["bitfinex","ETHUSD",1740062552649,3.61875,2763.4,2763.1,0.8193]
["bitfinex","ETHUSD",1740062552809,0.8312,2763.8,2762.8,0.8193]
["bitfinex","ETHUSD",1740062552810,3.61899,2763.2,2762.8,0.8193]
["bitfinex","ETHUSD",1740062553198,3.61929,2763.0,2762.7,0.281]
["bitfinex","ETHUSD",1740062554454,3.61917,2763.1,2762.7,0.281]
["bitfinex","ETHUSD",1740062554599,3.61936,2763.0,2762.7,0.281]
["bitfinex","ETHUSD",1740062555456,3.61901,2763.2,2762.7,3.90051]
["bitfinex","ETHUSD",1740062555599,3.61901,2763.2,2762.7,0.75302]
["bitfinex","ETHUSD",1740062555801,7.2381,2763.2,2762.7,0.75302]
["bitfinex","ETHUSD",1740062556097,3.61901,2763.2,2762.7,0.75302]
["bitfinex","ETHUSD",1740062556304,3.61913,2763.1,2762.7,0.75302]
["bitfinex","ETHUSD",1740062558168,3.61913,2763.1,2762.7,0.281]
["bitfinex","ETHUSD",1740062558332,3.61985,2762.6,2762.3,0.28]
["bitfinex","ETHUSD",1740062558969,3.61912,2763.1,2762.4,3.61996]
["bitfinex","ETHUSD",1740062559261,0.8104,2763.2,2762.4,3.61996]
["bitfinex","ETHUSD",1740062559262,3.61904,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1740062559457,3.61924,2763.1,2762.8,0.7739]
["bitfinex","ETHUSD",1740062559614,7.23843,2763.1,2762.8,0.7739]
["bitfinex","ETHUSD",1740062559937,3.61926,2763.0,2762.8,0.7739]
["bitfinex","ETHUSD",1740062560142,3.61919,2763.1,2762.8,0.7739]
["bitfinex","ETHUSD",1740062560519,3.61891,2763.3,2762.8,0.7739]
["bitfinex","ETHUSD",1740062561063,7.23789,2763.3,2762.8,0.7739]
["bitfinex","ETHUSD",1740062561265,3.61891,2763.3,2762.8,0.7739]
["bitfinex","ETHUSD",1740062561421,3.6194,2762.9,2762.4,4.40427]
["bitfinex","ETHUSD",1740062561815,3.61925,2763.0,2762.5,3.61981]
["bitfinex","ETHUSD",1740062562074,3.61919,2763.1,2762.5,7.23964]
["bitfinex","ETHUSD",1740062562361,3.61919,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1740062562722,7.23839,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1740062562953,3.61919,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1740062563434,0.8021,2763.5,2762.8,3.61951]
["bitfinex","ETHUSD",1740062563634,3.61822,2763.8,2763.2,3.61894]
["bitfinex","ETHUSD",1740062563635,0.8296,2763.8,2763.2,3.61894]
["bitfinex","ETHUSD",1740062563865,3.6184,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1740062564063,3.61855,2763.6,2763.1,3.89911]
["bitfinex","ETHUSD",1740062564251,3.6184,2763.7,2763.1,3.89911]
["bitfinex","ETHUSD",1740062564451,3.61847,2763.6,2763.1,3.89911]
["bitfinex","ETHUSD",1740062564767,3.6184,2763.7,2763.1,7.51816]
["bitfinex","ETHUSD",1740062564963,3.6184,2763.7,2763.1,3.89904]
["bitfinex","ETHUSD",1740062565167,3.61852,2763.6,2763.1,3.89904]
["bitfinex","ETHUSD",1740062565687,3.6184,2763.7,2763.1,0.28]
["bitfinex","ETHUSD",1740062565836,3.6186,2763.5,2763.1,0.28]
["bitfinex","ETHUSD",1740062566161,3.61879,2763.4,2763.1,0.28]
["bitfinex","ETHUSD",1740062566359,3.61879,2763.4,2762.7,8.7e-06]
["bitfinex","ETHUSD",1740062566360,0.723739,2763.4,2762.7,8.7e-06]
["bitfinex","ETHUSD",1740062566540,3.61908,2763.2,2762.7,8.7e-06]
["bitfinex","ETHUSD",1740062566740,3.61908,2763.2,2762.6,1.0621]
["bitfinex","ETHUSD",1740062567085,7.2386,2763.0,2762.6,1.0621]
["bitfinex","ETHUSD",1740062567390,3.61907,2763.2,2762.6,4.68187]
["bitfinex","ETHUSD",1740062567615,3.61936,2763.0,2762.6,1.0621]
["bitfinex","ETHUSD",1740062568357,5.24,2763.7,2762.7,3.61956]
["bitfinex","ETHUSD",1740062568598,3.6192,2763.1,2762.6,1.0621]
["bitfinex","ETHUSD",1740062568952,3.61883,2763.4,2762.6,1.0621]
["bitfinex","ETHUSD",1740062569152,3.61899,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1740062569690,3.6185,2763.6,2762.7,3.61963]
["bitfinex","ETHUSD",1740062569691,3.61848,2763.6,2762.8,0.03619146]
["bitfinex","ETHUSD",1740062569874,3.61848,2763.6,2762.9,3.6193]
["bitfinex","ETHUSD",1740062570075,3.61874,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1740062570564,3.61893,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1740062570765,5.24,2763.7,2762.6,4.10140397]
["bitfinex","ETHUSD",1740062570766,3.61856,2763.6,2762.6,4.10140397]
["bitfinex","ETHUSD",1740062570952,3.6186,2763.5,2763.2,0.7697]
["bitfinex","ETHUSD",1740062571152,3.61874,2763.4,2763.2,0.7697]
["bitfinex","ETHUSD",1740062572317,3.61886,2763.3,2763.2,0.7697]
["bitfinex","ETHUSD",1740062572468,3.61874,2763.4,2762.9,0.7952]
["bitfinex","ETHUSD",1740062572669,3.61886,2763.3,2762.9,0.7952]
["bitfinex","ETHUSD",1740062573425,3.61874,2763.4,2762.9,0.7952]
["bitfinex","ETHUSD",1740062573570,3.61894,2763.3,2762.9,0.7952]
["bitfinex","ETHUSD",1740062573923,3.61873,2763.4,2762.9,0.7952]
["bitfinex","ETHUSD",1740062574095,3.980693,2763.4,2762.9,0.7952]
["bitfinex","ETHUSD",1740062574480,3.6191,2763.2,2762.7,8.7e-06]
["bitfinex","ETHUSD",1740062574686,0.361873,2763.4,2762.7,8.7e-06]
["bitfinex","ETHUSD",1740062574908,3.61934,2763.0,2762.7,8.7e-06]
["bitfinex","ETHUSD",1740062575079,0.7701,2763.2,2762.7,8.7e-06]
["bitfinex","ETHUSD",1740062575284,3.61951,2762.8,2762.3,0.28]
["bitfinex","ETHUSD",1740062575535,3.61971,2762.7,2762.3,0.28]
["bitfinex","ETHUSD",1740062575684,3.61986,2762.6,2762.1,0.7544]
["bitfinex","ETHUSD",1740062575883,3.61986,2762.6,2762.1,4.37483]
["bitfinex","ETHUSD",1740062576523,7.23972,2762.6,2762.1,0.7544]
["bitfinex","ETHUSD",1740062576689,3.6201,2762.4,2762.0,0.28]
["bitfinex","ETHUSD",1740062577218,3.6201,2762.4,2761.9,3.6206887]
["bitfinex","ETHUSD",1740062577750,3.61937,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1740062577900,1.16999704,2763.0,2762.4,0.8167]
["bitfinex","ETHUSD",1740062578108,6.61906,2763.2,2762.4,0.8167]
["bitfinex","ETHUSD",1740062578301,3.0,2763.2,2762.4,0.8167]
["bitfinex","ETHUSD",1740062578609,3.61933,2763.0,2762.4,0.8167]
["bitfinex","ETHUSD",1740062578818,3.61933,2763.0,2762.4,4.43663]
["bitfinex","ETHUSD",1740062579048,3.61849,2763.6,2763.0,3.61919]
["bitfinex","ETHUSD",1740062579244,7.23781,2763.3,2762.7,3.89957]
["bitfinex","ETHUSD",1740062579553,7.23781,2763.3,2762.7,4.65827]
["bitfinex","ETHUSD",1740062579859,3.61927,2763.0,2762.7,0.28]
["bitfinex","ETHUSD",1740062580367,3.61923,2763.1,2762.7,0.28]
["bitfinex","ETHUSD",1740062580569,7.23887,2762.9,2762.4,0.8092]
["bitfinex","ETHUSD",1740062580717,7.23887,2762.9,2762.4,1.0892]
["bitfinex","ETHUSD",1740062580918,3.61958,2762.8,2762.4,1.0892]
["bitfinex","ETHUSD",1740062581215,3.61938,2762.9,2762.4,1.0892]
["bitfinex","ETHUSD",1740062581428,3.61952,2762.8,2762.4,1.0892]
["bitfinex","ETHUSD",1740062581759,3.61938,2762.9,2762.4,1.0892]
["bitfinex","ETHUSD",1740062582157,3.61969,2762.7,2762.4,1.0892]
["bitfinex","ETHUSD",1740062582375,3.61969,2762.7,2762.4,0.28]
["bitfinex","ETHUSD",1740062582735,3.61977,2762.6,2762.4,0.28]
["bitfinex","ETHUSD",1740062582932,3.6199,2762.5,2762.4,0.28]
["bitfinex","ETHUSD",1740062583460,3.61998,2762.5,2761.9,6.65992397]
["bitfinex","ETHUSD",1740062583673,3.61998,2762.5,2761.9,6.93992397]
["bitfinex","ETHUSD",1740062583980,3.61998,2762.5,2761.9,7.36951772]
["bitfinex","ETHUSD",1740062584258,0.438389,2762.7,2762.1,3.62031]
["bitfinex","ETHUSD",1740062584469,5.24,2763.0,2762.2,3.79580397]
["bitfinex","ETHUSD",1740062584645,3.61962,2762.8,2762.2,3.79580397]
["bitfinex","ETHUSD",1740062584825,3.61962,2762.8,2762.2,7.41601397]
["bitfinex","ETHUSD",1740062585451,5.24,2763.0,2762.2,3.79580397]
["bitfinex","ETHUSD",1740062585655,5.8443649,2763.0,2762.2,3.83200321]
["bitfinex","ETHUSD",1740062585879,3.61953,2762.8,2762.2,7.45224321]
["bitfinex","ETHUSD",1740062586032,3.61953,2762.8,2762.2,7.41604397]
["bitfinex","ETHUSD",1740062586237,3.61967,2762.7,2762.2,0.7565]
["bitfinex","ETHUSD",1740062586645,3.7634,2762.8,2761.9,0.7879]
["bitfinex","ETHUSD",1740062586818,3.62036,2762.2,2761.9,0.7879]
["bitfinex","ETHUSD",1740062587024,7.24075,2762.2,2761.6,4.68889]
["bitfinex","ETHUSD",1740062587237,3.62036,2762.2,2761.6,4.68889]
["bitfinex","ETHUSD",1740062587771,3.62043,2762.1,2761.6,0.7879]
["bitfinex","ETHUSD",1740062588093,3.62084,2761.8,2761.3,0.784]
["bitfinex","ETHUSD",1740062588245,3.62084,2761.8,2761.3,1.064]
["bitfinex","ETHUSD",1740062588642,3.62059,2762.0,2761.3,4.68536]
["bitfinex","ETHUSD",1740062588892,3.62069,2761.9,2761.3,4.68536]
["bitfinex","ETHUSD",1740062589191,3.62049,2762.1,2761.4,3.62126]
["bitfinex","ETHUSD",1740062589366,0.7589,2762.2,2761.3,1.10021106]
["bitfinex","ETHUSD",1740062589569,3.62032,2762.2,2761.6,3.62101]
["bitfinex","ETHUSD",1740062589743,3.62032,2762.2,2761.4,3.62128]
["bitfinex","ETHUSD",1740062589935,3.62052,2762.1,2761.4,3.62128]
["bitfinex","ETHUSD",1740062590139,3.62052,2762.1,2761.5,3.62119]
["bitfinex","ETHUSD",1740062590341,3.62032,2762.2,2761.5,3.65742845]
["bitfinex","ETHUSD",1740062590590,3.62059,2762.0,2761.3,8.49613848]
["bitfinex","ETHUSD",1740062590892,3.62115,2761.6,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062591039,3.62096,2761.7,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062591386,3.62109,2761.6,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062591952,3.62117,2761.6,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062592152,3.983287,2761.6,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062592389,3.62096,2761.7,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062592560,3.62076,2761.9,2761.2,4.35388002]
["bitfinex","ETHUSD",1740062592755,3.62076,2761.9,2761.3,3.62148]
["bitfinex","ETHUSD",1740062592988,0.8071,2762.1,2761.5,3.62116]
["bitfinex","ETHUSD",1740062593281,0.8071,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1740062593582,4.4276,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1740062593884,8.04813,2762.1,2761.4,3.62135]
["bitfinex","ETHUSD",1740062594184,8.04813,2762.1,2761.2,4.35378002]
["bitfinex","ETHUSD",1740062594185,3.62078,2761.9,2761.2,4.35378002]
["bitfinex","ETHUSD",1740062594478,3.6207,2761.9,2761.2,4.35378002]
["bitfinex","ETHUSD",1740062594668,3.621,2761.7,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062594980,3.62118,2761.6,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062595146,3.621,2761.7,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062595490,3.62109,2761.6,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062595642,5.24,2762.0,2761.2,0.91609802]
["bitfinex","ETHUSD",1740062595844,3.62081,2761.9,2761.2,8.15920802]
["bitfinex","ETHUSD",1740062596145,3.62081,2761.9,2761.3,3.62138]
["bitfinex","ETHUSD",1740062596793,5.24,2762.0,2761.3,0.03621095]
["bitfinex","ETHUSD",1740062596955,8.86062,2762.0,2761.5,0.7688]
["bitfinex","ETHUSD",1740062597753,3.62071,2761.9,2761.5,0.7688]
["bitfinex","ETHUSD",1740062598089,5.24,2762.0,2761.5,0.7688]
["bitfinex","ETHUSD",1740062598298,5.24,2762.0,2761.5,4.39]
["bitfinex","ETHUSD",1740062599664,5.24,2762.0,2761.7,3.62089]
["bitfinex","ETHUSD",1740062600073,5.24,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1740062600311,5.24,2762.0,2761.7,3.62091]
["bitfinex","ETHUSD",1740062600588,5.24,2762.0,2761.8,3.62073]
["bitfinex","ETHUSD",1740062600890,3.6202,2762.3,2761.7,3.90087]
["bitfinex","ETHUSD",1740062601385,3.62036,2762.2,2761.7,3.90087]
["bitfinex","ETHUSD",1740062601950,3.62027,2762.3,2761.7,3.90087]
["bitfinex","ETHUSD",1740062602290,3.62043,2762.1,2761.7,0.28]
["bitfinex","ETHUSD",1740062602491,3.62027,2762.3,2761.7,3.90094]
["bitfinex","ETHUSD",1740062602665,3.6198,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1740062602984,3.6199,2762.5,2761.9,0.8299]
["bitfinex","ETHUSD",1740062603173,4.40457,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1740062603372,3.61952,2762.8,2762.0,0.03620189]
["bitfinex","ETHUSD",1740062603570,3.61952,2762.8,2762.2,3.62023]
["bitfinex","ETHUSD",1740062603777,7.23913,2762.8,2762.2,3.62023]
["bitfinex","ETHUSD",1740062603983,3.61971,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1740062606590,3.61971,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1740062606903,8.03817,2762.9,2762.3,3.62011]
["bitfinex","ETHUSD",1740062607057,3.61952,2762.8,2762.3,3.62011]
["bitfinex","ETHUSD",1740062607365,0.7992,2762.9,2761.9,1.72305465]
["bitfinex","ETHUSD",1740062607566,8.85926,2763.0,2762.1,0.814]
["bitfinex","ETHUSD",1740062607794,5.24,2763.0,2762.5,3.61986]
["bitfinex","ETHUSD",1740062608001,3.61913,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1740062608299,6.61879,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1740062608593,5.24,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1740062608766,0.8101,2763.8,2763.3,3.61881]
["bitfinex","ETHUSD",1740062608967,3.61812,2763.9,2763.3,3.61881]
["bitfinex","ETHUSD",1740062609171,3.61828,2763.8,2763.1,3.61905]
["bitfinex","ETHUSD",1740062609582,3.61828,2763.8,2763.1,7.2381]
["bitfinex","ETHUSD",1740062609583,3.61835,2763.7,2763.1,7.2381]
["bitfinex","ETHUSD",1740062609770,3.61856,2763.6,2763.0,4.40203]
["bitfinex","ETHUSD",1740062609985,3.61862,2763.5,2763.0,0.7828]
["bitfinex","ETHUSD",1740062610559,3.61874,2763.4,2763.0,0.7828]
["bitfinex","ETHUSD",1740062610751,3.61886,2763.3,2762.9,8.7e-06]
["bitfinex","ETHUSD",1740062611153,3.61915,2763.1,2762.9,8.7e-06]
["bitfinex","ETHUSD",1740062611493,3.61945,2762.9,2762.6,0.28]
["bitfinex","ETHUSD",1740062611667,7.23892,2762.9,2762.6,0.28]
["bitfinex","ETHUSD",1740062611990,8.85877,2763.4,2762.6,0.28]
["bitfinex","ETHUSD",1740062611991,3.61921,2763.1,2762.6,0.28]
["bitfinex","ETHUSD",1740062612370,3.61947,2762.9,2762.6,0.28]
["bitfinex","ETHUSD",1740062612685,3.61952,2762.8,2762.6,0.28]
["bitfinex","ETHUSD",1740062612908,3.61886,2763.3,2762.6,0.28]
["bitfinex","ETHUSD",1740062613110,3.6194,2762.9,2762.6,0.28]
["bitfinex","ETHUSD",1740062613311,7.23886,2762.9,2762.6,0.28]
["bitfinex","ETHUSD",1740062613509,3.6194,2762.9,2762.6,0.28]
["bitfinex","ETHUSD",1740062613715,0.8167,2763.0,2762.6,0.28]
["bitfinex","ETHUSD",1740062614022,3.61928,2763.0,2762.6,0.28]
["bitfinex","ETHUSD",1740062614183,3.61912,2763.1,2762.6,0.28]
["bitfinex","ETHUSD",1740062615186,0.799806,2763.1,2762.6,0.28]
["bitfinex","ETHUSD",1740062615393,4.37878,2763.3,2762.6,0.28]
["bitfinex","ETHUSD",1740062615603,3.61936,2763.0,2762.6,0.28]
["bitfinex","ETHUSD",1740062616206,3.61918,2763.1,2762.6,3.89975]
["bitfinex","ETHUSD",1740062616402,3.61899,2763.2,2762.6,7.51943]
["bitfinex","ETHUSD",1740062616713,3.61899,2763.2,2762.6,3.89968]
["bitfinex","ETHUSD",1740062616913,3.61914,2763.1,2762.6,3.89968]
["bitfinex","ETHUSD",1740062617109,3.61914,2763.1,2762.6,0.28]
["bitfinex","ETHUSD",1740062617310,7.23839,2763.1,2762.6,0.28]
["bitfinex","ETHUSD",1740062617525,7.23839,2763.1,2762.3,4.62808848]
["bitfinex","ETHUSD",1740062617526,3.6194,2762.9,2762.3,4.43739]
["bitfinex","ETHUSD",1740062617692,3.6194,2762.9,2762.4,0.279]
["bitfinex","ETHUSD",1740062617898,3.61966,2762.7,2762.3,0.8173]
["bitfinex","ETHUSD",1740062618207,3.61966,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1740062618623,0.804704,2762.7,2762.0,0.7972]
["bitfinex","ETHUSD",1740062618796,3.62019,2762.3,2761.9,0.279]
["bitfinex","ETHUSD",1740062618997,3.62017,2762.3,2761.9,0.279]
["bitfinex","ETHUSD",1740062619585,3.62006,2762.4,2761.7,0.777]
["bitfinex","ETHUSD",1740062619790,3.62024,2762.3,2761.7,4.67689]
["bitfinex","ETHUSD",1740062620325,3.6203,2762.2,2761.7,1.056]
["bitfinex","ETHUSD",1740062620526,3.62042,2762.2,2761.7,0.777]
["bitfinex","ETHUSD",1740062620711,3.62024,2762.3,2761.7,0.777]
["bitfinex","ETHUSD",1740062621033,3.62045,2762.1,2761.7,0.777]
["bitfinex","ETHUSD",1740062621830,5.24,2762.7,2761.7,0.777]
["bitfinex","ETHUSD",1740062622010,3.62043,2762.1,2761.7,0.777]
["bitfinex","ETHUSD",1740062622335,3.6203,2762.2,2761.7,0.777]
["bitfinex","ETHUSD",1740062623597,7.24071,2762.2,2761.7,0.777]
["bitfinex","ETHUSD",1740062623936,3.62044,2762.1,2761.7,0.777]
["bitfinex","ETHUSD",1740062624110,3.6203,2762.2,2761.7,0.777]
["bitfinex","ETHUSD",1740062625331,0.7627,2762.3,2761.7,0.777]
["bitfinex","ETHUSD",1740062625509,3.62033,2762.2,2761.7,1.244701]
["bitfinex","ETHUSD",1740062625696,3.62033,2762.2,2761.7,0.777]
["bitfinex","ETHUSD",1740062626538,7.24071,2762.2,2761.7,0.777]
["bitfinex","ETHUSD",1740062626736,3.62033,2762.2,2761.7,0.777]
["bitfinex","ETHUSD",1740062627049,3.62052,2762.1,2761.7,0.777]
["bitfinex","ETHUSD",1740062628046,4.38296,2762.3,2761.7,0.777]
["bitfinex","ETHUSD",1740062628348,3.62033,2762.2,2761.7,1.606821]
["bitfinex","ETHUSD",1740062628550,4.38296,2762.3,2761.7,1.606821]
["bitfinex","ETHUSD",1740062628910,3.62033,2762.2,2761.7,5.227761]
["bitfinex","ETHUSD",1740062629110,3.62033,2762.2,2761.7,1.606821]
["bitfinex","ETHUSD",1740062629760,0.7627,2762.3,2761.2,1.53888002]
["bitfinex","ETHUSD",1740062629962,3.62101,2761.7,2761.2,1.53888002]
["bitfinex","ETHUSD",1740062630130,3.62101,2761.7,2761.2,5.16048002]
["bitfinex","ETHUSD",1740062630514,3.62109,2761.6,2761.2,1.53888002]
["bitfinex","ETHUSD",1740062630745,3.62133,2761.5,2761.2,1.53888002]
["bitfinex","ETHUSD",1740062631146,3.62142,2761.4,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062633726,3.62148,2761.3,2761.2,0.73228002]
["bitfinex","ETHUSD",1740062634119,3.62148,2761.3,2760.3,12.0869776]
["bitfinex","ETHUSD",1740062634120,3.62211,2760.9,2760.3,3.62277]
["bitfinex","ETHUSD",1740062634366,3.62222,2760.8,2760.4,0.279]
["bitfinex","ETHUSD",1740062634662,7.24419,2760.9,2760.4,0.279]
["bitfinex","ETHUSD",1740062635014,3.62234,2760.7,2760.2,0.7772]
["bitfinex","ETHUSD",1740062635633,3.62234,2760.7,2760.2,4.40011]
["bitfinex","ETHUSD",1740062635932,8.86164,2761.2,2760.5,3.6224]
["bitfinex","ETHUSD",1740062635933,8.8617,2761.2,2760.5,3.6224]
["bitfinex","ETHUSD",1740062636173,5.24,2761.2,2760.7,3.04030794]
["bitfinex","ETHUSD",1740062636474,5.24,2761.2,2761.0,3.6218]
["bitfinex","ETHUSD",1740062636658,4.39964,2761.8,2761.0,3.6218]
["bitfinex","ETHUSD",1740062636858,5.24,2762.1,2761.4,3.62124]
["bitfinex","ETHUSD",1740062637044,3.62044,2762.1,2761.5,0.7622]
["bitfinex","ETHUSD",1740062637258,9.61028,2762.5,2761.8,3.6207]
["bitfinex","ETHUSD",1740062637443,9.61028,2762.5,2761.5,4.38332]
["bitfinex","ETHUSD",1740062637444,3.62025,2762.3,2761.5,4.38332]
["bitfinex","ETHUSD",1740062637669,3.62076,2761.9,2761.5,0.7622]
["bitfinex","ETHUSD",1740062638340,3.62087,2761.8,2761.5,0.7622]
["bitfinex","ETHUSD",1740062638836,3.62087,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1740062639040,3.62087,2761.8,2761.3,4.426224]
["bitfinex","ETHUSD",1740062639235,3.62087,2761.8,2761.3,0.804814]
["bitfinex","ETHUSD",1740062639560,3.62087,2761.8,2761.3,4.426274]
["bitfinex","ETHUSD",1740062640853,3.62102,2761.7,2761.3,0.804814]
["bitfinex","ETHUSD",1740062641050,3.62133,2761.5,2760.9,4.40137]
["bitfinex","ETHUSD",1740062641249,3.62151,2761.3,2760.9,1.0595]
["bitfinex","ETHUSD",1740062641463,3.62151,2761.3,2760.8,0.28]
["bitfinex","ETHUSD",1740062641983,3.62151,2761.3,2760.8,3.90211]
["bitfinex","ETHUSD",1740062642137,0.7675,2761.4,2760.9,3.62197]
["bitfinex","ETHUSD",1740062642341,3.62149,2761.3,2760.8,4.73613178]
["bitfinex","ETHUSD",1740062643145,0.7641,2761.6,2760.8,1.15022092]
["bitfinex","ETHUSD",1740062643343,3.62104,2761.7,2760.9,0.7916]
["bitfinex","ETHUSD",1740062643679,3.62104,2761.7,2761.1,3.6217]
["bitfinex","ETHUSD",1740062644044,3.62109,2761.6,2761.1,3.6217]
["bitfinex","ETHUSD",1740062644781,6.0016,2761.9,2761.1,0.803524]
["bitfinex","ETHUSD",1740062644970,3.62084,2761.8,2761.2,3.62154]
["bitfinex","ETHUSD",1740062645138,3.62104,2761.7,2761.1,3.6217]
["bitfinex","ETHUSD",1740062645342,6.0016,2761.9,2761.1,3.6217]
["bitfinex","ETHUSD",1740062645343,3.62116,2761.6,2761.1,3.6217]
["bitfinex","ETHUSD",1740062645679,3.62116,2761.6,2760.9,4.41357]
["bitfinex","ETHUSD",1740062645680,3.62116,2761.6,2761.0,3.62184]
["bitfinex","ETHUSD",1740062645983,3.62141,2761.4,2760.9,4.41357]
["bitfinex","ETHUSD",1740062646643,0.7519,2761.3,2760.7,3.62219]
["bitfinex","ETHUSD",1740062646845,0.7519,2761.3,2760.7,3.62218]
["bitfinex","ETHUSD",1740062647067,3.62163,2761.2,2760.6,4.4417987]
["bitfinex","ETHUSD",1740062647269,3.62163,2761.2,2760.5,3.62245]
["bitfinex","ETHUSD",1740062647270,0.437353,2761.2,2760.3,1.47580846]
["bitfinex","ETHUSD",1740062647475,0.437353,2761.2,2760.0,0.85277183]
["bitfinex","ETHUSD",1740062647476,0.7746,2760.8,2760.0,0.85277183]
["bitfinex","ETHUSD",1740062647744,3.62265,2760.5,2760.0,0.85277183]
["bitfinex","ETHUSD",1740062647979,3.62277,2760.4,2760.0,0.85277183]
["bitfinex","ETHUSD",1740062648244,3.62277,2760.4,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062648455,3.62289,2760.3,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062648660,3.62288,2760.3,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062648946,3.6226,2760.5,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062649167,5.24,2760.7,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062649376,3.62261,2760.5,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062649759,7.24497,2760.6,2760.0,3.72565183]
["bitfinex","ETHUSD",1740062649961,5.24,2760.7,2760.1,3.62301]
["bitfinex","ETHUSD",1740062650186,3.6226,2760.5,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062650384,7.2457,2760.3,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062650589,3.0,2760.6,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062650776,3.62282,2760.3,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062651168,3.62294,2760.2,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062651360,7.24598,2760.2,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062651581,3.62305,2760.1,2760.0,0.10247183]
["bitfinex","ETHUSD",1740062651967,3.62341,2759.9,2759.4,0.9078199]
["bitfinex","ETHUSD",1740062652161,3.62383,2759.6,2759.4,0.9078199]
["bitfinex","ETHUSD",1740062652495,4.45584,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062653057,7.45584,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062653554,13.24584,2759.5,2759.4,0.1498199]
["bitfinex","ETHUSD",1740062655276,13.24584,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062656286,12.69584,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062656491,5.24,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062656654,4.34355498,2759.9,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062656655,8.86349,2759.8,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062656849,5.24,2759.8,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062657081,3.62359,2759.7,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062657591,6.62384,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062658006,7.44754,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062658209,13.23754,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062659569,13.94607309,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062661370,13.23754,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062661571,15.34863408,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062662502,16.08946891,2759.5,2759.4,9.9e-06]
["bitfinex","ETHUSD",1740062664571,3.62549,2758.3,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062664789,3.62556,2758.2,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062665370,6.62509,2758.6,2758.0,0.8079]
["bitfinex","ETHUSD",1740062665574,3.62535,2758.4,2758.0,0.8079]
["bitfinex","ETHUSD",1740062666180,7.89266718,2758.6,2758.0,0.8079]
["bitfinex","ETHUSD",1740062666377,4.26758718,2758.6,2758.0,0.8079]
["bitfinex","ETHUSD",1740062666616,3.0,2758.6,2758.0,4.43367]
["bitfinex","ETHUSD",1740062666917,5.24,2758.7,2758.0,4.43367]
["bitfinex","ETHUSD",1740062667217,3.6251,2758.6,2758.0,4.43367]
["bitfinex","ETHUSD",1740062667513,3.62522,2758.5,2758.0,0.8079]
["bitfinex","ETHUSD",1740062667674,3.62516,2758.5,2758.0,0.8079]
["bitfinex","ETHUSD",1740062668075,3.62536,2758.4,2758.0,0.8079]
["bitfinex","ETHUSD",1740062668275,4.874186,2758.5,2758.0,0.8079]
["bitfinex","ETHUSD",1740062668929,3.6253,2758.4,2758.0,0.8079]
["bitfinex","ETHUSD",1740062669095,1.249026,2758.5,2758.0,0.8079]
["bitfinex","ETHUSD",1740062669299,3.62524,2758.5,2758.0,0.8079]
["bitfinex","ETHUSD",1740062669501,7.25049,2758.5,2758.0,0.8079]
["bitfinex","ETHUSD",1740062669701,3.62529,2758.4,2758.0,0.8079]
["bitfinex","ETHUSD",1740062670387,3.62559,2758.2,2758.0,0.8079]
["bitfinex","ETHUSD",1740062670728,3.62538,2758.4,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062670915,3.62556,2758.2,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062671316,3.62567,2758.2,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062671517,3.62568,2758.1,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062671890,3.62581,2758.0,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062672389,1.120738,2758.3,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062672630,0.27020551,2759.0,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062672631,5.24,2758.6,2758.3,3.62533]
["bitfinex","ETHUSD",1740062672793,5.24,2758.6,2758.1,3.62555]
["bitfinex","ETHUSD",1740062673123,5.24,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1740062675203,7.2465,2760.0,2759.4,0.7718]
["bitfinex","ETHUSD",1740062675398,3.62319,2760.0,2759.4,4.39576]
["bitfinex","ETHUSD",1740062675715,3.62342,2759.9,2759.4,0.7718]
["bitfinex","ETHUSD",1740062676027,3.62353,2759.8,2759.4,0.7718]
["bitfinex","ETHUSD",1740062676642,3.62342,2759.9,2759.4,0.7718]
["bitfinex","ETHUSD",1740062676805,3.6236,2759.7,2759.4,0.7718]
["bitfinex","ETHUSD",1740062677326,3.62377,2759.6,2759.4,0.7718]
["bitfinex","ETHUSD",1740062677632,3.6236,2759.7,2759.4,0.7718]
["bitfinex","ETHUSD",1740062677833,3.62384,2759.5,2759.2,0.8252]
["bitfinex","ETHUSD",1740062678831,4.348589,2759.5,2758.9,4.43871]
["bitfinex","ETHUSD",1740062679140,3.62384,2759.5,2758.9,4.43865]
["bitfinex","ETHUSD",1740062679633,3.62401,2759.4,2758.9,0.8141]
["bitfinex","ETHUSD",1740062680005,3.62384,2759.5,2758.9,0.8141]
["bitfinex","ETHUSD",1740062680006,3.62384,2759.5,2758.9,4.43872]
["bitfinex","ETHUSD",1740062680202,3.62331,2759.9,2759.1,4.43834]
["bitfinex","ETHUSD",1740062680438,3.62331,2759.9,2759.3,3.62403]
["bitfinex","ETHUSD",1740062680642,3.62345,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1740062680809,3.62366,2759.7,2759.1,4.43841]
["bitfinex","ETHUSD",1740062681210,3.62345,2759.8,2759.1,4.43841]
["bitfinex","ETHUSD",1740062681406,0.8148,2759.7,2759.1,0.8141]
["bitfinex","ETHUSD",1740062681764,3.62412,2759.3,2759.1,0.8141]
["bitfinex","ETHUSD",1740062682052,3.62397,2759.5,2759.1,0.8141]
["bitfinex","ETHUSD",1740062682402,7.24789,2759.5,2759.1,0.8141]
["bitfinex","ETHUSD",1740062682640,3.62392,2759.5,2759.1,0.8141]
["bitfinex","ETHUSD",1740062682840,3.62413,2759.3,2759.1,0.8141]
["bitfinex","ETHUSD",1740062683062,3.62438,2759.1,2758.8,0.759]
["bitfinex","ETHUSD",1740062683348,3.62438,2759.1,2758.6,0.42988702]
["bitfinex","ETHUSD",1740062683749,3.6247,2758.9,2758.6,0.42988702]
["bitfinex","ETHUSD",1740062683911,3.62477,2758.8,2758.6,0.42988702]
["bitfinex","ETHUSD",1740062684242,3.62489,2758.7,2758.6,0.42988702]
["bitfinex","ETHUSD",1740062684445,3.62489,2758.7,2758.2,0.8061]
["bitfinex","ETHUSD",1740062684622,3.62489,2758.7,2758.2,4.43164]
["bitfinex","ETHUSD",1740062685154,3.62489,2758.7,2758.2,0.8061]
["bitfinex","ETHUSD",1740062685348,3.62489,2758.7,2758.2,4.43163]
["bitfinex","ETHUSD",1740062686048,0.724952,2758.7,2758.2,0.8061]
["bitfinex","ETHUSD",1740062686353,0.724952,2758.7,2757.9,0.77481104]
["bitfinex","ETHUSD",1740062686354,3.62542,2758.3,2757.9,0.77481104]
["bitfinex","ETHUSD",1740062686653,3.62539,2758.4,2757.9,0.77481104]
["bitfinex","ETHUSD",1740062686822,3.62581,2758.0,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062693384,4.42951,2758.0,2757.9,0.02471104]
["bitfinex","ETHUSD",1740062694550,4.42951,2758.0,2757.9,1.04e-06]
["bitfinex","ETHUSD",1740062694551,13.21951,2758.0,2757.9,1.04e-06]
["bitfinex","ETHUSD",1740062694746,15.28512518,2758.0,2757.9,1.04e-06]
["bitfinex","ETHUSD",1740062696347,16.01218664,2758.0,2757.9,1.04e-06]
["bitfinex","ETHUSD",1740062699961,16.31218664,2758.0,2757.9,1.04e-06]
["bitfinex","ETHUSD",1740062700179,10.98834177,2756.8,2756.7,0.1498199]
["bitfinex","ETHUSD",1740062700616,3.62838,2756.1,2755.9,0.7786]
["bitfinex","ETHUSD",1740062701116,3.62844,2756.0,2755.9,0.7786]
["bitfinex","ETHUSD",1740062701416,0.725682,2756.0,2754.8,0.7617]
["bitfinex","ETHUSD",1740062701617,3.81095177,2756.2,2754.8,0.7617]
["bitfinex","ETHUSD",1740062701768,6.62833,2756.1,2754.8,0.7617]
["bitfinex","ETHUSD",1740062701967,5.24,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1740062702214,5.24,2756.4,2755.8,0.8273]
["bitfinex","ETHUSD",1740062702365,5.24,2756.2,2755.8,0.8273]
["bitfinex","ETHUSD",1740062702722,3.62752,2756.7,2756.2,0.7948]
["bitfinex","ETHUSD",1740062702871,6.6274,2756.8,2756.2,0.7948]
["bitfinex","ETHUSD",1740062703071,6.6274,2756.8,2755.7,7.71978177]
["bitfinex","ETHUSD",1740062703072,3.0,2756.6,2756.0,0.7733]
["bitfinex","ETHUSD",1740062703277,3.62831,2756.1,2755.4,0.7733]
["bitfinex","ETHUSD",1740062703630,3.62829,2756.2,2755.4,0.7733]
["bitfinex","ETHUSD",1740062703772,3.62752,2756.7,2755.8,0.75]
["bitfinex","ETHUSD",1740062703971,3.62752,2756.7,2756.1,0.75]
["bitfinex","ETHUSD",1740062704202,3.62767,2756.6,2756.1,0.75]
["bitfinex","ETHUSD",1740062704405,3.62771,2756.6,2756.1,0.75]
["bitfinex","ETHUSD",1740062704633,5.24,2756.9,2756.2,0.55]
["bitfinex","ETHUSD",1740062704926,5.24,2756.9,2756.3,0.7589]
["bitfinex","ETHUSD",1740062705128,3.62788,2756.5,2756.3,0.7589]
["bitfinex","ETHUSD",1740062705430,3.62792,2756.4,2756.3,0.7589]
["bitfinex","ETHUSD",1740062705976,3.62788,2756.5,2756.3,0.7589]
["bitfinex","ETHUSD",1740062706175,7.25579,2756.5,2756.3,0.7589]
["bitfinex","ETHUSD",1740062706477,7.25576,2756.5,2756.3,0.7589]
["bitfinex","ETHUSD",1740062706678,3.62842,2756.1,2756.0,0.7873]
["bitfinex","ETHUSD",1740062707129,3.62865,2755.9,2755.7,0.7873]
["bitfinex","ETHUSD",1740062707305,3.62902,2755.6,2755.3,0.7855]
["bitfinex","ETHUSD",1740062707487,3.6288,2755.8,2755.3,0.7855]
["bitfinex","ETHUSD",1740062707809,3.62919,2755.5,2755.3,0.7855]
["bitfinex","ETHUSD",1740062708014,7.25839,2755.5,2755.3,0.7855]
["bitfinex","ETHUSD",1740062708316,3.62919,2755.5,2755.3,0.7855]
["bitfinex","ETHUSD",1740062708516,3.62945,2755.3,2754.9,0.8219]
["bitfinex","ETHUSD",1740062708727,3.62971,2755.1,2754.9,0.8219]
["bitfinex","ETHUSD",1740062709027,3.62971,2755.1,2753.6,8.77]
["bitfinex","ETHUSD",1740062709028,3.63002,2754.8,2754.5,0.8219]
["bitfinex","ETHUSD",1740062709335,3.0,2755.0,2754.5,4.45232]
["bitfinex","ETHUSD",1740062709533,3.0,2755.0,2754.5,0.8219]
["bitfinex","ETHUSD",1740062709879,3.62999,2754.9,2754.5,0.8219]
["bitfinex","ETHUSD",1740062710086,3.63002,2754.8,2754.5,0.8219]
["bitfinex","ETHUSD",1740062710639,3.63037,2754.6,2754.2,0.7728]
["bitfinex","ETHUSD",1740062710781,0.725908,2755.1,2754.2,0.7728]
["bitfinex","ETHUSD",1740062710782,3.63066,2754.4,2754.2,0.7728]
["bitfinex","ETHUSD",1740062711286,3.63068,2754.3,2754.0,0.4318199]
["bitfinex","ETHUSD",1740062711485,3.7965,2754.9,2754.0,0.1498199]
["bitfinex","ETHUSD",1740062711486,3.63034,2754.6,2754.0,0.1498199]
["bitfinex","ETHUSD",1740062711822,3.63034,2754.6,2754.0,3.7808899]
["bitfinex","ETHUSD",1740062712132,6.0531,2755.5,2754.2,3.63078]
["bitfinex","ETHUSD",1740062712418,3.6305,2754.5,2754.0,0.1498199]
["bitfinex","ETHUSD",1740062712737,3.0,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1740062712893,6.0297,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1740062712894,5.24,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1740062713094,5.24,2755.4,2754.7,0.8034]
["bitfinex","ETHUSD",1740062713298,5.24,2755.7,2754.8,0.8034]
["bitfinex","ETHUSD",1740062713500,5.24,2755.7,2755.4,0.8152]
["bitfinex","ETHUSD",1740062713696,3.62871,2755.8,2755.4,0.8152]
["bitfinex","ETHUSD",1740062713697,3.0,2755.8,2755.4,0.8152]
["bitfinex","ETHUSD",1740062714101,3.62835,2756.1,2755.4,4.44435]
["bitfinex","ETHUSD",1740062714307,8.86799,2756.4,2755.7,3.62874]
["bitfinex","ETHUSD",1740062714553,3.62805,2756.3,2755.4,0.8152]
["bitfinex","ETHUSD",1740062714869,3.6288,2755.8,2755.4,0.8152]
["bitfinex","ETHUSD",1740062715276,3.6288,2755.8,2754.9,3.81096047]
["bitfinex","ETHUSD",1740062715277,3.62882,2755.8,2755.0,0.8201]
["bitfinex","ETHUSD",1740062715446,3.62902,2755.6,2755.0,0.8201]
["bitfinex","ETHUSD",1740062715653,3.62912,2755.5,2755.0,0.8201]
["bitfinex","ETHUSD",1740062715984,3.812,2756.2,2755.1,0.55]
["bitfinex","ETHUSD",1740062716284,8.86822,2756.2,2755.6,0.8147]
["bitfinex","ETHUSD",1740062716462,3.62846,2756.0,2755.6,0.8147]
["bitfinex","ETHUSD",1740062716665,1.249668,2756.0,2755.6,0.8147]
["bitfinex","ETHUSD",1740062716841,3.0,2756.1,2755.6,4.44355]
["bitfinex","ETHUSD",1740062717040,3.0,2756.1,2755.6,0.8147]
["bitfinex","ETHUSD",1740062717239,8.86822,2756.2,2755.6,4.44367]
["bitfinex","ETHUSD",1740062717557,5.24,2756.2,2755.6,8.07254]
["bitfinex","ETHUSD",1740062717776,5.24,2756.2,2755.6,4.44357]
["bitfinex","ETHUSD",1740062718080,8.86819,2756.2,2755.6,4.44362]
["bitfinex","ETHUSD",1740062718303,3.62832,2756.1,2755.6,0.8147]
["bitfinex","ETHUSD",1740062718685,3.0,2756.1,2755.2,0.762]
["bitfinex","ETHUSD",1740062718891,3.62892,2755.7,2755.2,0.762]
["bitfinex","ETHUSD",1740062719249,4.44723,2755.9,2755.2,4.39142]
["bitfinex","ETHUSD",1740062719489,7.702253,2755.8,2755.2,0.762]
["bitfinex","ETHUSD",1740062719817,5.684723,2755.8,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062719953,11.86891,2755.7,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062720156,3.62948,2755.3,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062720510,3.62957,2755.2,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062720676,8.86951,2755.2,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062721005,5.24,2755.2,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062721213,8.86957,2755.2,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062721414,4.39109,2754.9,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062721594,4.830199,2754.9,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062722105,7.830199,2754.9,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062722673,3.439109,2754.9,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062722868,7.068999,2754.9,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062724075,3.439109,2754.9,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062724259,6.62989,2754.9,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062724460,11.86989,2754.9,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062724689,12.68999,2754.9,2754.8,0.1036776]
["bitfinex","ETHUSD",1740062726426,12.68999,2754.9,2754.8,7.6e-06]
["bitfinex","ETHUSD",1740062728605,5.24,2754.9,2754.8,7.6e-06]
["bitfinex","ETHUSD",1740062728771,8.86989,2754.9,2754.8,7.6e-06]
["bitfinex","ETHUSD",1740062729197,11.86989,2754.9,2754.8,7.6e-06]
["bitfinex","ETHUSD",1740062729391,13.056879,2754.9,2754.8,7.6e-06]
["bitfinex","ETHUSD",1740062729918,8.24,2754.9,2754.8,7.6e-06]
["bitfinex","ETHUSD",1740062730395,7.43099,2754.9,2754.8,7.6e-06]
["bitfinex","ETHUSD",1740062731270,8.28099,2754.9,2754.8,7.6e-06]
["bitfinex","ETHUSD",1740062731596,3.63169,2753.6,2753.2,0.7908]
["bitfinex","ETHUSD",1740062731771,3.63141,2753.8,2753.2,0.7908]
["bitfinex","ETHUSD",1740062731977,3.63141,2753.8,2753.2,4.865725]
["bitfinex","ETHUSD",1740062732159,0.7801,2754.2,2753.2,1.233595]
["bitfinex","ETHUSD",1740062732366,3.63148,2753.7,2753.2,0.7908]
["bitfinex","ETHUSD",1740062732783,3.63135,2753.8,2753.2,0.7908]
["bitfinex","ETHUSD",1740062733189,4.41092,2754.2,2753.2,0.7908]
["bitfinex","ETHUSD",1740062733388,3.63104,2754.1,2753.2,0.7908]
["bitfinex","ETHUSD",1740062733590,0.8299,2754.5,2753.2,0.7908]
["bitfinex","ETHUSD",1740062733591,3.63136,2753.8,2753.2,0.7908]
["bitfinex","ETHUSD",1740062733761,3.63165,2753.6,2753.2,0.7908]
["bitfinex","ETHUSD",1740062734188,3.63177,2753.5,2753.1,0.005]
["bitfinex","ETHUSD",1740062734393,3.63191,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740062734601,0.808,2753.9,2753.1,0.005]
["bitfinex","ETHUSD",1740062734905,3.63007,2754.8,2754.2,0.8206]
["bitfinex","ETHUSD",1740062735105,0.363007,2754.7,2754.2,0.8206]
["bitfinex","ETHUSD",1740062735406,3.63066,2754.4,2753.6,3.6315]
["bitfinex","ETHUSD",1740062735703,7.26147,2754.3,2753.6,3.91651]
["bitfinex","ETHUSD",1740062735908,0.796,2754.5,2753.6,0.285]
["bitfinex","ETHUSD",1740062736079,3.63111,2754.0,2753.6,0.285]
["bitfinex","ETHUSD",1740062736283,3.63087,2754.2,2753.4,3.63184]
["bitfinex","ETHUSD",1740062736506,0.796,2754.5,2753.5,0.7746]
["bitfinex","ETHUSD",1740062736808,7.26076,2754.6,2753.8,3.63124]
["bitfinex","ETHUSD",1740062736978,0.8183,2754.8,2753.8,3.6313]
["bitfinex","ETHUSD",1740062737307,3.63056,2754.4,2753.8,3.6313]
["bitfinex","ETHUSD",1740062737505,0.8183,2754.8,2753.5,0.7746]
["bitfinex","ETHUSD",1740062737690,4.91134518,2754.8,2754.0,0.804]
["bitfinex","ETHUSD",1740062737892,0.46292518,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1740062738211,4.43231,2755.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740062738425,3.62931,2755.4,2754.2,3.63081]
["bitfinex","ETHUSD",1740062738576,3.6296,2755.2,2754.4,3.63047]
["bitfinex","ETHUSD",1740062738902,3.62967,2755.1,2754.4,3.63047]
["bitfinex","ETHUSD",1740062739074,0.8028,2755.5,2754.7,4.43279]
["bitfinex","ETHUSD",1740062739275,3.62884,2755.7,2755.0,3.62966]
["bitfinex","ETHUSD",1740062739500,4.844733,2755.8,2755.0,3.62965]
["bitfinex","ETHUSD",1740062739833,3.62892,2755.7,2755.0,3.62965]
["bitfinex","ETHUSD",1740062740304,3.62907,2755.6,2754.8,3.62991]
["bitfinex","ETHUSD",1740062740508,3.62907,2755.6,2754.9,3.62988]
["bitfinex","ETHUSD",1740062740807,4.844783,2755.8,2754.9,3.62988]
["bitfinex","ETHUSD",1740062740808,4.844783,2755.8,2755.1,3.62961]
["bitfinex","ETHUSD",1740062740976,0.444723,2755.8,2755.1,3.62961]
["bitfinex","ETHUSD",1740062741173,0.444723,2755.8,2755.2,0.7632]
["bitfinex","ETHUSD",1740062741504,3.62905,2755.6,2754.9,5.2435969]
["bitfinex","ETHUSD",1740062741702,4.073473,2755.8,2754.9,5.2435869]
["bitfinex","ETHUSD",1740062741904,4.073473,2755.8,2755.1,3.62953]
["bitfinex","ETHUSD",1740062742270,4.073473,2755.8,2754.9,0.7632]
["bitfinex","ETHUSD",1740062742769,7.702293,2755.8,2755.0,3.62968]
["bitfinex","ETHUSD",1740062742971,7.702293,2755.8,2754.9,0.7632]
["bitfinex","ETHUSD",1740062742972,0.444723,2755.8,2754.9,0.7632]
["bitfinex","ETHUSD",1740062743273,0.7579,2755.5,2754.9,4.39307]
["bitfinex","ETHUSD",1740062743509,0.7579,2755.8,2755.1,3.62952]
["bitfinex","ETHUSD",1740062743816,3.62885,2755.7,2754.9,0.7632]
["bitfinex","ETHUSD",1740062744032,3.62913,2755.5,2754.9,0.7632]
["bitfinex","ETHUSD",1740062744177,3.62885,2755.7,2754.9,0.7632]
["bitfinex","ETHUSD",1740062744521,4.067685,2755.6,2754.9,4.39301]
["bitfinex","ETHUSD",1740062744670,0.438675,2755.6,2754.9,0.7632]
["bitfinex","ETHUSD",1740062744869,3.62917,2755.5,2754.9,0.7632]
["bitfinex","ETHUSD",1740062745130,4.067775,2755.6,2754.9,4.39308]
["bitfinex","ETHUSD",1740062745329,3.62936,2755.4,2754.9,0.7632]
["bitfinex","ETHUSD",1740062745522,3.62934,2755.4,2754.9,0.7632]
["bitfinex","ETHUSD",1740062745667,3.62953,2755.2,2754.6,4.41668]
["bitfinex","ETHUSD",1740062746027,3.62967,2755.1,2754.6,0.7865]
["bitfinex","ETHUSD",1740062746337,3.63057,2754.4,2753.9,1.0834]
["bitfinex","ETHUSD",1740062746535,3.63057,2754.4,2753.9,0.7984]
["bitfinex","ETHUSD",1740062746803,3.63084,2754.2,2753.6,0.7984]
["bitfinex","ETHUSD",1740062747123,3.63148,2753.7,2753.1,0.81360089]
["bitfinex","ETHUSD",1740062747273,0.7568,2753.8,2753.1,4.44578089]
["bitfinex","ETHUSD",1740062747579,0.285,2754.6,2753.1,0.81360089]
["bitfinex","ETHUSD",1740062747772,7.2624,2754.0,2753.3,3.63192]
["bitfinex","ETHUSD",1740062747973,3.63119,2754.0,2753.3,3.63192]
["bitfinex","ETHUSD",1740062748172,7.988596,2754.0,2753.3,3.63192]
["bitfinex","ETHUSD",1740062748369,3.6304,2754.6,2753.9,3.63112]
["bitfinex","ETHUSD",1740062748577,3.63047,2754.5,2753.9,3.63116]
["bitfinex","ETHUSD",1740062748901,4.38699,2754.7,2753.7,0.7859]
["bitfinex","ETHUSD",1740062748902,3.6307,2754.3,2753.7,0.7859]
["bitfinex","ETHUSD",1740062749216,3.63108,2754.0,2753.4,4.45906]
["bitfinex","ETHUSD",1740062749425,7.26174,2754.2,2753.4,4.45896]
["bitfinex","ETHUSD",1740062749652,0.726174,2754.2,2753.4,0.8272]
["bitfinex","ETHUSD",1740062749777,3.63105,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1740062750177,3.63085,2754.2,2753.5,7.26332]
["bitfinex","ETHUSD",1740062750380,0.7568,2754.7,2753.4,0.8272]
["bitfinex","ETHUSD",1740062750381,3.63048,2754.5,2753.4,0.8272]
["bitfinex","ETHUSD",1740062750571,3.63095,2754.1,2753.5,3.63169]
["bitfinex","ETHUSD",1740062750772,3.63095,2754.1,2753.4,0.8272]
["bitfinex","ETHUSD",1740062750773,3.63112,2754.0,2753.4,0.8272]
["bitfinex","ETHUSD",1740062750989,3.63121,2753.9,2753.4,0.8272]
["bitfinex","ETHUSD",1740062751187,0.726207,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1740062751436,4.45779,2754.1,2753.5,3.6317]
["bitfinex","ETHUSD",1740062751720,3.63091,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1740062751924,3.63096,2754.1,2753.6,3.63151]
["bitfinex","ETHUSD",1740062752122,0.8037,2754.5,2753.1,4.43855]
["bitfinex","ETHUSD",1740062752360,7.26201,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1740062752516,4.357161,2754.1,2753.2,3.63213]
["bitfinex","ETHUSD",1740062752721,3.63155,2753.7,2753.1,0.8064]
["bitfinex","ETHUSD",1740062753056,0.7701,2753.8,2753.1,0.005]
["bitfinex","ETHUSD",1740062753356,3.63182,2753.5,2753.1,0.005]
["bitfinex","ETHUSD",1740062753549,3.63185,2753.5,2753.1,0.005]
["bitfinex","ETHUSD",1740062753757,3.63202,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740062753901,4.358407,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740062754097,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740062754301,4.358407,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740062754543,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740062754805,4.358427,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740062755119,0.7990367,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740062755318,3.63189,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740062755523,0.7701,2753.8,2753.1,0.005]
["bitfinex","ETHUSD",1740062755524,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740062756541,4.40033,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740062757636,6.63213,2753.2,2753.1,1e-05]
["bitfinex","ETHUSD",1740062757971,4.45935,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062758110,0.8259,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062758312,0.8259,2753.1,2752.1,0.005]
["bitfinex","ETHUSD",1740062758556,3.63313,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1740062758813,3.633,2752.6,2752.1,0.7743]
["bitfinex","ETHUSD",1740062759045,4.359514,2752.6,2752.1,0.7743]
["bitfinex","ETHUSD",1740062759277,0.726574,2752.6,2752.1,0.7743]
["bitfinex","ETHUSD",1740062759481,3.63198,2753.4,2752.4,3.63306]
["bitfinex","ETHUSD",1740062759679,3.63263,2752.9,2752.2,4.40379]
["bitfinex","ETHUSD",1740062759910,3.63265,2752.9,2752.2,0.7704]
["bitfinex","ETHUSD",1740062760114,0.443555,2752.8,2752.2,0.7704]
["bitfinex","ETHUSD",1740062760322,4.076275,2752.8,2752.2,0.7704]
["bitfinex","ETHUSD",1740062760620,0.443555,2752.8,2752.6,3.63291]
["bitfinex","ETHUSD",1740062760921,0.443555,2752.8,2752.2,0.7704]
["bitfinex","ETHUSD",1740062760922,3.63251,2753.0,2752.2,4.4038]
["bitfinex","ETHUSD",1740062761212,3.63305,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1740062761381,3.633,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1740062761559,3.63334,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1740062761767,0.363334,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1740062761981,0.7663,2752.9,2752.3,3.63325]
["bitfinex","ETHUSD",1740062762283,3.63247,2753.0,2752.1,3.63846]
["bitfinex","ETHUSD",1740062762462,0.8175,2753.5,2752.2,0.8123]
["bitfinex","ETHUSD",1740062762666,0.8175,2753.5,2752.9,4.41163]
["bitfinex","ETHUSD",1740062762864,4.44925,2753.5,2752.9,0.7791]
["bitfinex","ETHUSD",1740062763126,0.444925,2753.4,2752.9,0.7791]
["bitfinex","ETHUSD",1740062763329,3.6305,2754.5,2752.9,0.7791]
["bitfinex","ETHUSD",1740062763330,4.45352,2754.1,2753.3,3.63199]
["bitfinex","ETHUSD",1740062763546,4.45357,2754.1,2753.2,3.63211]
["bitfinex","ETHUSD",1740062763704,7.26262,2753.9,2752.9,4.41152]
["bitfinex","ETHUSD",1740062763896,3.6311,2754.0,2753.1,3.63226]
["bitfinex","ETHUSD",1740062764094,3.63148,2753.7,2753.0,3.63237]
["bitfinex","ETHUSD",1740062764298,3.63148,2753.7,2753.0,3.63233]
["bitfinex","ETHUSD",1740062764607,0.808458,2753.9,2753.2,3.63204]
["bitfinex","ETHUSD",1740062764820,0.808458,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1740062765025,0.808458,2753.9,2753.2,3.63204]
["bitfinex","ETHUSD",1740062765236,0.808458,2753.9,2753.0,3.63233]
["bitfinex","ETHUSD",1740062765446,3.63135,2753.8,2753.0,3.63233]
["bitfinex","ETHUSD",1740062765790,3.63175,2753.5,2752.9,0.7791]
["bitfinex","ETHUSD",1740062766156,3.63213,2753.2,2752.5,0.7638]
["bitfinex","ETHUSD",1740062766627,0.7738,2753.4,2752.5,0.7638]
["bitfinex","ETHUSD",1740062766942,3.63234,2753.1,2752.2,4.39714]
["bitfinex","ETHUSD",1740062767250,3.63234,2753.1,2752.3,3.63331]
["bitfinex","ETHUSD",1740062767388,4.072581,2753.3,2752.2,0.7638]
["bitfinex","ETHUSD",1740062767591,4.39565,2753.8,2753.0,3.63231]
["bitfinex","ETHUSD",1740062767791,4.39565,2753.8,2753.0,4.42891]
["bitfinex","ETHUSD",1740062767998,4.39565,2753.8,2753.0,0.7966]
["bitfinex","ETHUSD",1740062768326,0.7642,2753.8,2753.0,0.7966]
["bitfinex","ETHUSD",1740062768528,4.071049,2753.7,2753.0,0.7966]
["bitfinex","ETHUSD",1740062768843,3.63222,2753.2,2752.5,0.817]
["bitfinex","ETHUSD",1740062769044,3.63263,2752.9,2752.5,0.817]
["bitfinex","ETHUSD",1740062769230,4.46373,2753.0,2752.2,0.817]
["bitfinex","ETHUSD",1740062769431,3.63254,2752.9,2752.2,0.817]
["bitfinex","ETHUSD",1740062769722,3.63254,2752.9,2752.1,0.005]
["bitfinex","ETHUSD",1740062769723,0.446384,2752.8,2752.1,0.005]
["bitfinex","ETHUSD",1740062769941,0.8313,2753.0,2752.1,0.005]
["bitfinex","ETHUSD",1740062769942,3.63262,2752.9,2752.1,0.005]
["bitfinex","ETHUSD",1740062770124,3.63323,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1740062770894,3.63332,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1740062771101,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062771306,4.442027,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062771650,0.808577,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062771800,0.793,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1740062772099,3.63266,2752.8,2752.1,0.005]
["bitfinex","ETHUSD",1740062772302,0.793,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1740062772509,4.42474,2753.5,2752.6,4.46441]
["bitfinex","ETHUSD",1740062772803,4.071039,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1740062772804,0.439549,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1740062773034,0.7885,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1740062773361,0.7885,2753.9,2753.3,0.7808]
["bitfinex","ETHUSD",1740062773538,0.7885,2754.2,2753.3,0.7808]
["bitfinex","ETHUSD",1740062773840,0.7885,2754.2,2753.3,4.41268]
["bitfinex","ETHUSD",1740062774057,3.63096,2754.1,2753.3,0.7808]
["bitfinex","ETHUSD",1740062774207,4.435982,2754.1,2753.3,0.7808]
["bitfinex","ETHUSD",1740062774402,0.8212,2754.6,2753.3,0.7808]
["bitfinex","ETHUSD",1740062774710,0.8212,2754.6,2753.8,3.63131]
["bitfinex","ETHUSD",1740062775025,0.8212,2754.6,2753.3,4.41276]
["bitfinex","ETHUSD",1740062775026,3.63064,2754.4,2753.3,0.7808]
["bitfinex","ETHUSD",1740062775209,3.63068,2754.3,2753.4,3.63182]
["bitfinex","ETHUSD",1740062775412,0.726132,2754.2,2753.4,3.63182]
["bitfinex","ETHUSD",1740062775813,4.356962,2754.2,2753.3,0.7808]
["bitfinex","ETHUSD",1740062776002,3.63149,2753.7,2752.7,3.63269]
["bitfinex","ETHUSD",1740062776343,4.44344,2754.5,2753.5,3.6317]
["bitfinex","ETHUSD",1740062776644,3.63058,2754.4,2753.5,3.6317]
["bitfinex","ETHUSD",1740062776812,0.819,2755.4,2753.8,0.7781]
["bitfinex","ETHUSD",1740062777016,3.62977,2755.0,2754.0,3.63099]
["bitfinex","ETHUSD",1740062777337,3.62954,2755.2,2754.1,3.63093]
["bitfinex","ETHUSD",1740062777538,3.62936,2755.3,2753.9,3.63115]
["bitfinex","ETHUSD",1740062777742,3.62956,2755.2,2754.2,3.63079]
["bitfinex","ETHUSD",1740062777901,0.362956,2755.1,2754.2,3.63079]
["bitfinex","ETHUSD",1740062778108,3.62988,2755.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740062778411,3.62999,2754.9,2754.0,3.63106]
["bitfinex","ETHUSD",1740062778621,0.362956,2755.1,2754.3,3.63067]
["bitfinex","ETHUSD",1740062778843,0.4067775,2755.5,2754.7,4.41544]
["bitfinex","ETHUSD",1740062779009,0.4067775,2755.5,2754.8,3.62989]
["bitfinex","ETHUSD",1740062779210,0.4067775,2755.5,2754.9,3.62986]
["bitfinex","ETHUSD",1740062779406,3.62821,2756.2,2755.2,3.62948]
["bitfinex","ETHUSD",1740062779407,0.8275,2756.1,2755.2,3.62948]
["bitfinex","ETHUSD",1740062779614,0.8275,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1740062779812,3.62854,2756.0,2755.3,0.7839]
["bitfinex","ETHUSD",1740062780117,0.8275,2756.1,2755.3,0.7839]
["bitfinex","ETHUSD",1740062780322,0.8275,2756.1,2754.6,0.7839]
["bitfinex","ETHUSD",1740062780323,3.6288,2755.8,2754.6,0.7839]
["bitfinex","ETHUSD",1740062780544,3.62992,2754.9,2753.9,4.41511]
["bitfinex","ETHUSD",1740062780724,4.45387,2754.8,2753.9,0.7839]
["bitfinex","ETHUSD",1740062780928,3.63037,2754.6,2753.9,0.7839]
["bitfinex","ETHUSD",1740062781119,3.6299,2754.9,2754.0,3.63107]
["bitfinex","ETHUSD",1740062781325,3.6299,2754.9,2753.9,4.41501]
["bitfinex","ETHUSD",1740062781544,0.36299,2754.8,2753.9,0.7839]
["bitfinex","ETHUSD",1740062781717,0.7563,2754.7,2753.9,4.4151]
["bitfinex","ETHUSD",1740062782040,4.3865,2754.7,2753.9,4.4151]
["bitfinex","ETHUSD",1740062782293,4.38655,2754.7,2753.9,0.7839]
["bitfinex","ETHUSD",1740062782451,4.38655,2754.7,2753.6,0.7614]
["bitfinex","ETHUSD",1740062782452,0.7563,2754.7,2753.6,0.7614]
["bitfinex","ETHUSD",1740062782654,0.7563,2754.7,2753.6,0.6158]
["bitfinex","ETHUSD",1740062782823,4.38149,2754.0,2753.1,3.63217]
["bitfinex","ETHUSD",1740062783029,3.63123,2753.9,2752.9,3.63244]
["bitfinex","ETHUSD",1740062783349,3.63123,2753.9,2752.8,0.296]
["bitfinex","ETHUSD",1740062783350,3.63154,2753.7,2752.8,3.92865]
["bitfinex","ETHUSD",1740062783556,3.63148,2753.7,2752.8,0.296]
["bitfinex","ETHUSD",1740062783845,3.63163,2753.6,2752.6,3.63287]
["bitfinex","ETHUSD",1740062784010,4.357928,2753.6,2752.7,3.63269]
["bitfinex","ETHUSD",1740062784214,3.63177,2753.5,2752.6,0.392787]
["bitfinex","ETHUSD",1740062784530,3.63178,2753.5,2752.6,0.392787]
["bitfinex","ETHUSD",1740062784725,4.357928,2753.6,2752.6,4.025607]
["bitfinex","ETHUSD",1740062785050,0.726298,2753.6,2752.5,3.63299]
["bitfinex","ETHUSD",1740062785253,3.63113,2754.0,2752.5,3.63299]
["bitfinex","ETHUSD",1740062785254,3.63191,2753.4,2752.5,3.63299]
["bitfinex","ETHUSD",1740062785630,3.63232,2753.1,2752.3,0.8157]
["bitfinex","ETHUSD",1740062786156,4.38979,2753.5,2752.3,0.8157]
["bitfinex","ETHUSD",1740062786325,0.758,2753.5,2752.5,3.63293]
["bitfinex","ETHUSD",1740062786525,0.758,2753.5,2752.8,3.63265]
["bitfinex","ETHUSD",1740062786937,0.758,2753.5,2752.6,3.63283]
["bitfinex","ETHUSD",1740062787236,4.38985,2753.5,2752.6,3.63288]
["bitfinex","ETHUSD",1740062787447,3.63191,2753.4,2752.6,3.63288]
["bitfinex","ETHUSD",1740062787651,3.63214,2753.2,2752.4,3.63311]
["bitfinex","ETHUSD",1740062787823,0.726405,2753.2,2752.5,3.63305]
["bitfinex","ETHUSD",1740062788155,3.632,2753.3,2752.3,4.44902]
["bitfinex","ETHUSD",1740062788357,3.63228,2753.1,2752.3,4.44902]
["bitfinex","ETHUSD",1740062788530,3.63226,2753.2,2752.3,0.8157]
["bitfinex","ETHUSD",1740062788733,0.758,2753.5,2752.1,0.005]
["bitfinex","ETHUSD",1740062788734,3.7812,2753.5,2752.1,0.005]
["bitfinex","ETHUSD",1740062789043,4.4142,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1740062789235,4.07448,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1740062789454,0.44142,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1740062789844,4.4142,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1740062790043,0.7812,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1740062790424,3.63267,2752.8,2752.1,0.005]
["bitfinex","ETHUSD",1740062790848,3.63292,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1740062791019,3.63321,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1740062791227,3.996641,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1740062791426,0.363321,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1740062791626,3.633,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1740062792163,3.63313,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1740062792350,3.7612,2753.0,2752.1,0.005]
["bitfinex","ETHUSD",1740062792351,3.63289,2752.7,2752.1,0.005]
["bitfinex","ETHUSD",1740062792553,3.63259,2752.9,2752.1,0.005]
["bitfinex","ETHUSD",1740062792729,3.63254,2752.9,2752.1,4.43971]
["bitfinex","ETHUSD",1740062792924,0.7612,2753.0,2752.1,1.62872811]
["bitfinex","ETHUSD",1740062793136,3.63229,2753.1,2752.3,3.63323]
["bitfinex","ETHUSD",1740062793427,3.6326,2752.9,2752.1,0.8062]
["bitfinex","ETHUSD",1740062793657,3.63281,2752.7,2752.1,0.8062]
["bitfinex","ETHUSD",1740062794159,3.63261,2752.9,2752.1,4.4397]
["bitfinex","ETHUSD",1740062794363,3.995871,2752.9,2752.1,4.4397]
["bitfinex","ETHUSD",1740062794563,3.995871,2752.9,2752.1,8.0732]
["bitfinex","ETHUSD",1740062794863,0.363261,2752.9,2752.1,4.43973]
["bitfinex","ETHUSD",1740062795167,0.363261,2752.9,2752.3,3.63329]
["bitfinex","ETHUSD",1740062795343,3.63242,2753.0,2752.3,3.63329]
["bitfinex","ETHUSD",1740062795540,3.63266,2752.8,2752.1,0.005]
["bitfinex","ETHUSD",1740062795837,3.63329,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1740062796036,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062796366,3.63321,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1740062796665,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062796965,4.41405,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062798147,4.44369,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1740062798466,7.26576,2752.7,2752.1,0.005]
["bitfinex","ETHUSD",1740062798765,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062798966,3.6334,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1740062799732,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062799937,3.6334,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1740062800153,0.8062,2752.8,2752.1,3.63858]
["bitfinex","ETHUSD",1740062800353,3.63287,2752.7,2752.1,0.7674]
["bitfinex","ETHUSD",1740062800566,4.076897,2752.6,2752.1,0.7674]
["bitfinex","ETHUSD",1740062800965,0.443907,2752.6,2752.1,0.7674]
["bitfinex","ETHUSD",1740062801180,0.776,2753.2,2752.4,3.63318]
["bitfinex","ETHUSD",1740062801479,0.7778,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1740062801783,3.63135,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1740062801952,0.7778,2754.3,2753.0,0.296]
["bitfinex","ETHUSD",1740062802150,3.63192,2753.4,2752.9,0.8154]
["bitfinex","ETHUSD",1740062802351,3.63215,2753.2,2752.5,0.7607]
["bitfinex","ETHUSD",1740062802584,0.363192,2753.3,2752.6,3.63285]
["bitfinex","ETHUSD",1740062802876,3.63216,2753.2,2752.5,0.7607]
["bitfinex","ETHUSD",1740062803056,3.63234,2753.1,2752.5,0.7607]
["bitfinex","ETHUSD",1740062803452,0.363192,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1740062803663,0.7627102,2753.2,2752.5,4.39374]
["bitfinex","ETHUSD",1740062803864,4.3949202,2753.2,2752.5,0.7607]
["bitfinex","ETHUSD",1740062804066,0.7627102,2753.2,2752.2,0.7633]
["bitfinex","ETHUSD",1740062804250,3.63288,2752.7,2752.2,0.7633]
["bitfinex","ETHUSD",1740062804668,3.63308,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1740062804867,3.63322,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1740062805382,4.41582,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1740062805690,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062805996,4.438387,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062808688,0.804937,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062809002,4.438387,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062809662,8.242887,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1740062810485,0.784,2752.0,2750.6,3.63548]
["bitfinex","ETHUSD",1740062810796,4.41833,2751.6,2750.7,3.63536]
["bitfinex","ETHUSD",1740062810996,3.6344,2751.5,2750.8,3.63529]
["bitfinex","ETHUSD",1740062811145,3.63394,2751.9,2751.1,3.63489]
["bitfinex","ETHUSD",1740062811349,0.7865,2752.0,2750.5,3.93063]
["bitfinex","ETHUSD",1740062811582,3.63437,2751.6,2750.8,3.63525]
["bitfinex","ETHUSD",1740062811745,4.97034762,2752.3,2750.2,0.005]
["bitfinex","ETHUSD",1740062811746,3.63471,2751.3,2750.4,3.63575]
["bitfinex","ETHUSD",1740062812074,0.7865,2751.5,2750.8,3.63527]
["bitfinex","ETHUSD",1740062812301,0.806,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1740062812673,4.44007,2751.8,2750.9,7.27021]
["bitfinex","ETHUSD",1740062812874,0.8074,2751.7,2751.0,3.63503]
["bitfinex","ETHUSD",1740062813080,0.8074,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1740062813297,0.8074,2751.7,2751.0,3.63503]
["bitfinex","ETHUSD",1740062813499,4.44158,2751.7,2750.9,4.40263]
["bitfinex","ETHUSD",1740062813692,3.63452,2751.4,2750.9,0.7675]
["bitfinex","ETHUSD",1740062813989,0.363452,2751.3,2750.6,4.40298]
["bitfinex","ETHUSD",1740062814520,4.18384762,2751.1,2750.2,0.005]
["bitfinex","ETHUSD",1740062814796,0.7588,2750.4,2750.2,0.005]
["bitfinex","ETHUSD",1740062815004,4.18384762,2751.1,2750.2,0.005]
["bitfinex","ETHUSD",1740062815005,4.44801,2750.7,2750.2,0.005]
["bitfinex","ETHUSD",1740062815208,0.8125,2751.2,2750.2,0.807]
["bitfinex","ETHUSD",1740062815514,0.7773,2750.6,2750.2,0.005]
["bitfinex","ETHUSD",1740062815673,4.4122,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1740062815858,1.53202996,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1740062816070,0.7773,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1740062816284,0.7773,2751.5,2750.8,3.63522]
["bitfinex","ETHUSD",1740062816502,3.63422,2751.7,2751.0,3.63498]
["bitfinex","ETHUSD",1740062816881,3.63422,2751.7,2750.9,3.63515]
["bitfinex","ETHUSD",1740062817284,3.63424,2751.6,2750.8,3.63522]
["bitfinex","ETHUSD",1740062817594,4.361086,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1740062817797,3.6345,2751.5,2750.6,3.63547]
["bitfinex","ETHUSD",1740062817994,3.63465,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1740062818371,0.8313,2751.4,2750.6,3.63543]
["bitfinex","ETHUSD",1740062818601,4.081233,2751.3,2750.6,3.63543]
["bitfinex","ETHUSD",1740062818802,4.081233,2751.3,2750.5,0.7526]
["bitfinex","ETHUSD",1740062819130,4.081233,2751.3,2750.4,3.63581]
["bitfinex","ETHUSD",1740062819131,4.38759,2750.5,2749.9,0.7526]
["bitfinex","ETHUSD",1740062819473,0.7518,2750.5,2749.9,4.38909]
["bitfinex","ETHUSD",1740062819851,0.7579,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1740062820006,0.7579,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1740062820167,0.7579,2751.0,2750.0,3.63636]
["bitfinex","ETHUSD",1740062820369,3.63466,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1740062820607,3.63466,2751.3,2750.5,4.39455]
["bitfinex","ETHUSD",1740062820867,0.439256,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1740062821334,0.439256,2751.2,2750.2,4.70742]
["bitfinex","ETHUSD",1740062821619,0.7579,2751.4,2749.8,3.63657]
["bitfinex","ETHUSD",1740062821620,3.6356,2750.6,2749.9,3.63648]
["bitfinex","ETHUSD",1740062821803,3.63611,2750.2,2749.7,0.005]
["bitfinex","ETHUSD",1740062822003,0.7518,2750.7,2749.7,0.005]
["bitfinex","ETHUSD",1740062822203,0.7518,2750.7,2749.7,0.446637]
["bitfinex","ETHUSD",1740062822407,3.63511,2751.0,2750.2,3.63597]
["bitfinex","ETHUSD",1740062822601,3.63557,2750.6,2749.9,3.63641]
["bitfinex","ETHUSD",1740062822770,0.7981,2751.1,2749.8,0.7744]
["bitfinex","ETHUSD",1740062823115,3.6361,2750.2,2749.7,0.005]
["bitfinex","ETHUSD",1740062823314,4.43472,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062823473,5.241841,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062823691,0.7888,2750.2,2749.7,3.64166]
["bitfinex","ETHUSD",1740062823892,4.42444,2750.6,2749.7,3.64171]
["bitfinex","ETHUSD",1740062824091,0.7888,2750.6,2749.7,0.005]
["bitfinex","ETHUSD",1740062824291,3.6357,2750.5,2749.8,3.63657]
["bitfinex","ETHUSD",1740062824488,0.7888,2750.6,2749.7,0.005]
["bitfinex","ETHUSD",1740062824738,3.6362,2750.2,2749.7,0.005]
["bitfinex","ETHUSD",1740062825113,4.42438,2750.6,2749.8,3.63652]
["bitfinex","ETHUSD",1740062825438,4.42446,2750.6,2749.8,3.63659]
["bitfinex","ETHUSD",1740062825740,4.42437,2750.6,2749.8,4.41095]
["bitfinex","ETHUSD",1740062825945,4.42437,2750.6,2749.7,0.005]
["bitfinex","ETHUSD",1740062825946,3.63583,2750.4,2749.7,0.005]
["bitfinex","ETHUSD",1740062826144,3.63648,2750.0,2749.7,0.005]
["bitfinex","ETHUSD",1740062826311,0.7782,2750.3,2749.7,0.005]
["bitfinex","ETHUSD",1740062826509,0.7809,2750.7,2749.7,0.7794]
["bitfinex","ETHUSD",1740062826728,0.7809,2750.7,2749.7,0.005]
["bitfinex","ETHUSD",1740062826934,3.63591,2750.4,2749.7,0.005]
["bitfinex","ETHUSD",1740062827110,3.63557,2750.6,2749.8,0.7744]
["bitfinex","ETHUSD",1740062827347,3.63618,2750.2,2749.8,0.7744]
["bitfinex","ETHUSD",1740062827500,0.8324,2750.8,2749.8,7.27324]
["bitfinex","ETHUSD",1740062827699,0.8324,2750.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062827700,3.63492,2751.1,2750.3,3.63589]
["bitfinex","ETHUSD",1740062827900,3.63492,2751.1,2750.3,3.63587]
["bitfinex","ETHUSD",1740062828145,0.440522,2751.0,2750.3,3.63587]
["bitfinex","ETHUSD",1740062828327,0.440522,2751.0,2750.1,0.7744]
["bitfinex","ETHUSD",1740062828328,3.7703,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1740062828528,3.63414,2751.7,2750.9,3.63515]
["bitfinex","ETHUSD",1740062828695,3.63433,2751.6,2750.7,4.40983]
["bitfinex","ETHUSD",1740062828900,3.63433,2751.6,2750.8,3.63528]
["bitfinex","ETHUSD",1740062829101,3.63433,2751.6,2750.7,4.40983]
["bitfinex","ETHUSD",1740062829346,3.997843,2751.5,2750.7,0.7744]
["bitfinex","ETHUSD",1740062829547,0.363433,2751.5,2750.7,0.7744]
["bitfinex","ETHUSD",1740062829748,3.63425,2751.6,2750.8,3.63522]
["bitfinex","ETHUSD",1740062830231,3.63425,2751.6,2750.9,3.63513]
["bitfinex","ETHUSD",1740062830604,6.63422,2751.7,2750.9,3.63513]
["bitfinex","ETHUSD",1740062830801,0.7981,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1740062831018,3.63353,2752.2,2751.3,3.63453]
["bitfinex","ETHUSD",1740062831019,0.7571,2752.1,2751.3,3.63453]
["bitfinex","ETHUSD",1740062831258,3.63428,2751.6,2750.9,3.6351]
["bitfinex","ETHUSD",1740062831453,7.26862,2751.6,2750.9,3.6351]
["bitfinex","ETHUSD",1740062831604,3.63458,2751.4,2750.8,0.7744]
["bitfinex","ETHUSD",1740062832010,3.63476,2751.3,2750.5,3.6356]
["bitfinex","ETHUSD",1740062832450,3.63504,2751.0,2750.4,0.7744]
["bitfinex","ETHUSD",1740062832655,0.363504,2750.9,2750.3,7.27182]
["bitfinex","ETHUSD",1740062832835,4.39152,2751.5,2750.8,3.63525]
["bitfinex","ETHUSD",1740062832836,0.7571,2751.5,2750.8,3.63525]
["bitfinex","ETHUSD",1740062833153,3.63477,2751.3,2750.5,3.63558]
["bitfinex","ETHUSD",1740062833354,3.63487,2751.2,2750.5,3.63558]
["bitfinex","ETHUSD",1740062833723,0.7597,2750.9,2750.0,0.7744]
["bitfinex","ETHUSD",1740062833911,0.7597,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1740062834256,4.834443,2750.9,2750.1,3.63615]
["bitfinex","ETHUSD",1740062834565,3.63532,2750.8,2750.0,0.7744]
["bitfinex","ETHUSD",1740062834748,3.63552,2750.7,2750.0,4.41071]
["bitfinex","ETHUSD",1740062835055,1.199173,2750.9,2750.1,3.63623]
["bitfinex","ETHUSD",1740062835229,1.199173,2750.9,2750.2,3.63606]
["bitfinex","ETHUSD",1740062835427,0.4834293,2750.8,2750.2,3.63606]
["bitfinex","ETHUSD",1740062835630,4.1187393,2750.8,2750.0,4.41066]
["bitfinex","ETHUSD",1740062835826,3.63545,2750.7,2750.0,4.41066]
["bitfinex","ETHUSD",1740062836139,3.63469,2751.3,2750.0,4.41066]
["bitfinex","ETHUSD",1740062836140,0.8255,2751.2,2750.5,3.63569]
["bitfinex","ETHUSD",1740062836342,0.8255,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1740062836544,0.8255,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1740062836545,1.271512,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1740062836746,0.8188,2751.7,2750.6,0.7744]
["bitfinex","ETHUSD",1740062836929,0.8188,2751.7,2751.3,3.63458]
["bitfinex","ETHUSD",1740062837264,0.8188,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1740062837553,3.63381,2752.0,2751.2,7.2694]
["bitfinex","ETHUSD",1740062837760,0.445261,2751.9,2750.9,3.63511]
["bitfinex","ETHUSD",1740062837961,3.63424,2751.6,2750.9,3.63506]
["bitfinex","ETHUSD",1740062838245,0.8188,2752.1,2751.4,3.63439]
["bitfinex","ETHUSD",1740062838417,0.8188,2752.1,2751.2,3.63477]
["bitfinex","ETHUSD",1740062838611,3.63375,2752.0,2751.3,3.6346]
["bitfinex","ETHUSD",1740062838848,3.63375,2752.0,2751.2,3.63477]
["bitfinex","ETHUSD",1740062839016,3.63401,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1740062839212,0.445255,2751.9,2750.8,3.63521]
["bitfinex","ETHUSD",1740062839546,0.7512,2751.0,2750.5,3.63563]
["bitfinex","ETHUSD",1740062839858,0.7512,2751.0,2750.3,0.7744]
["bitfinex","ETHUSD",1740062840047,0.8034,2751.5,2750.8,3.63518]
["bitfinex","ETHUSD",1740062840251,1.1044,2751.8,2751.0,3.63497]
["bitfinex","ETHUSD",1740062840413,1.1044,2751.8,2750.8,3.63521]
["bitfinex","ETHUSD",1740062840614,4.73839,2751.8,2751.0,3.635]
["bitfinex","ETHUSD",1740062840870,0.473839,2751.7,2751.0,3.635]
["bitfinex","ETHUSD",1740062841020,3.63441,2751.5,2750.6,3.63544]
["bitfinex","ETHUSD",1740062841216,0.8061,2751.2,2750.6,3.63544]
["bitfinex","ETHUSD",1740062841411,0.8061,2751.2,2750.5,0.7663]
["bitfinex","ETHUSD",1740062841748,0.8061,2751.2,2750.8,3.63523]
["bitfinex","ETHUSD",1740062841954,0.8129,2752.0,2751.3,3.63464]
["bitfinex","ETHUSD",1740062842153,0.8129,2752.0,2751.4,3.63448]
["bitfinex","ETHUSD",1740062842378,0.8129,2752.0,2751.1,0.7744]
["bitfinex","ETHUSD",1740062842551,3.0,2751.9,2750.5,0.7708]
["bitfinex","ETHUSD",1740062842751,4.4123,2751.5,2750.8,3.63522]
["bitfinex","ETHUSD",1740062842956,4.4123,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1740062843122,0.7778,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1740062843315,1.509567,2751.8,2750.6,0.03635305]
["bitfinex","ETHUSD",1740062843520,1.509567,2751.8,2751.2,3.63468]
["bitfinex","ETHUSD",1740062843720,0.7649,2751.8,2751.2,3.63468]
["bitfinex","ETHUSD",1740062844117,0.7649,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1740062844324,4.39893,2751.8,2750.8,0.7572]
["bitfinex","ETHUSD",1740062844561,3.63419,2751.7,2750.9,3.63504]
["bitfinex","ETHUSD",1740062844900,3.63414,2751.7,2750.8,0.7572]
["bitfinex","ETHUSD",1740062845071,3.63439,2751.5,2750.8,0.7572]
["bitfinex","ETHUSD",1740062845275,3.63428,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1740062845568,4.39895,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1740062845867,0.7649,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1740062846064,0.7649,2751.8,2751.0,3.63496]
["bitfinex","ETHUSD",1740062846065,3.63427,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1740062846264,0.439917,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1740062846965,4.074167,2751.6,2750.8,4.39239]
["bitfinex","ETHUSD",1740062847261,0.439917,2751.6,2751.3,3.63464]
["bitfinex","ETHUSD",1740062847464,0.7649,2751.8,2750.6,3.63549]
["bitfinex","ETHUSD",1740062847631,3.63436,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1740062847835,4.39896,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1740062848066,4.39894,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1740062848228,4.437483,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1740062848547,4.437483,2751.7,2751.1,7.26965]
["bitfinex","ETHUSD",1740062848754,0.803283,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1740062849297,4.437433,2751.7,2751.0,3.63497]
["bitfinex","ETHUSD",1740062849565,0.8044,2751.6,2750.5,4.41007]
["bitfinex","ETHUSD",1740062849766,3.63461,2751.4,2750.7,7.27077]
["bitfinex","ETHUSD",1740062849985,0.8044,2751.6,2750.5,1.578997]
["bitfinex","ETHUSD",1740062850181,0.8044,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1740062850383,0.8044,2751.6,2750.8,3.63526]
["bitfinex","ETHUSD",1740062850682,3.63444,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1740062851071,3.63444,2751.5,2750.5,0.7744]
["bitfinex","ETHUSD",1740062851072,3.63472,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1740062851388,3.63451,2751.4,2750.8,3.63527]
["bitfinex","ETHUSD",1740062851586,4.43873,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1740062851887,4.882523,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1740062852088,1.248273,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1740062852240,3.63442,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1740062852444,3.63442,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1740062852670,7.7571593,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1740062852864,4.1226893,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1740062853245,0.4882693,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1740062853440,0.8044,2751.6,2750.5,0.7744]
["bitfinex","ETHUSD",1740062853775,0.8044,2751.6,2751.3,3.63455]
["bitfinex","ETHUSD",1740062853961,4.46348,2752.0,2751.4,3.63444]
["bitfinex","ETHUSD",1740062854169,3.63403,2751.8,2751.1,4.40921]
["bitfinex","ETHUSD",1740062854369,3.63423,2751.7,2751.1,3.63481]
["bitfinex","ETHUSD",1740062854557,3.63361,2752.1,2750.8,3.63527]
["bitfinex","ETHUSD",1740062854558,3.63459,2751.4,2750.8,3.63527]
["bitfinex","ETHUSD",1740062854753,0.8297,2751.3,2750.8,3.63525]
["bitfinex","ETHUSD",1740062855157,0.8297,2751.3,2751.0,3.63496]
["bitfinex","ETHUSD",1740062855358,3.63478,2751.2,2750.6,7.27107]
["bitfinex","ETHUSD",1740062855570,3.63478,2751.2,2750.6,3.6355]
["bitfinex","ETHUSD",1740062855766,0.809905,2751.2,2750.6,3.6355]
["bitfinex","ETHUSD",1740062855973,0.809905,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1740062856158,0.809905,2751.2,2750.9,3.63516]
["bitfinex","ETHUSD",1740062856358,0.809905,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1740062856557,0.809905,2751.2,2750.4,4.41021]
["bitfinex","ETHUSD",1740062856558,3.63498,2751.1,2750.4,0.7744]
["bitfinex","ETHUSD",1740062856763,7.27,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1740062857080,4.361106,2751.6,2750.1,0.7744]
["bitfinex","ETHUSD",1740062857081,3.63477,2751.2,2750.1,0.7744]
["bitfinex","ETHUSD",1740062857254,0.7725,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1740062857466,4.076745,2750.4,2749.7,3.64175]
["bitfinex","ETHUSD",1740062857793,0.440815,2750.4,2749.7,0.005]
["bitfinex","ETHUSD",1740062858003,0.7725,2750.5,2749.8,3.63658]
["bitfinex","ETHUSD",1740062858160,0.7725,2750.5,2750.0,3.63626]
["bitfinex","ETHUSD",1740062858360,0.7725,2750.5,2749.8,3.63655]
["bitfinex","ETHUSD",1740062858600,0.7725,2750.5,2749.8,3.63652]
["bitfinex","ETHUSD",1740062858892,3.63584,2750.4,2749.8,3.63652]
["bitfinex","ETHUSD",1740062859093,0.7725,2750.5,2749.9,3.63644]
["bitfinex","ETHUSD",1740062859300,0.440819,2750.4,2750.0,3.63634]
["bitfinex","ETHUSD",1740062859472,0.7725,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1740062859667,4.40832,2750.5,2749.7,3.64163]
["bitfinex","ETHUSD",1740062859920,0.7725,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1740062860266,3.63591,2750.4,2749.7,3.64173]
["bitfinex","ETHUSD",1740062860467,4.076821,2750.3,2749.7,3.64173]
["bitfinex","ETHUSD",1740062860681,0.440841,2750.3,2749.8,3.63651]
["bitfinex","ETHUSD",1740062861657,0.440841,2750.3,2749.7,0.005]
["bitfinex","ETHUSD",1740062861864,0.7725,2750.5,2749.7,0.005]
["bitfinex","ETHUSD",1740062862105,4.40821,2750.5,2749.9,3.63642]
["bitfinex","ETHUSD",1740062862409,3.63612,2750.2,2749.7,0.005]
["bitfinex","ETHUSD",1740062862563,3.63591,2750.4,2749.7,3.64174]
["bitfinex","ETHUSD",1740062862768,3.63591,2750.4,2749.7,3.64166]
["bitfinex","ETHUSD",1740062862963,0.7725,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1740062863158,0.7725,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1740062863480,0.7725,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1740062863691,0.7725,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1740062864894,0.7725,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1740062865113,0.7725,2750.5,2750.0,3.63629]
["bitfinex","ETHUSD",1740062865321,0.7725,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1740062865490,0.7741,2750.8,2750.3,3.63593]
["bitfinex","ETHUSD",1740062865881,0.7741,2750.8,2750.1,3.63619]
["bitfinex","ETHUSD",1740062866084,4.40941,2750.8,2750.2,3.63599]
["bitfinex","ETHUSD",1740062866386,0.7741,2750.8,2750.0,0.7744]
["bitfinex","ETHUSD",1740062866691,0.7741,2750.8,2750.6,3.63546]
["bitfinex","ETHUSD",1740062866890,0.7741,2750.8,2750.5,3.63567]
["bitfinex","ETHUSD",1740062867094,0.7741,2750.8,2750.5,3.63562]
["bitfinex","ETHUSD",1740062867728,0.8209,2751.6,2751.3,3.63464]
["bitfinex","ETHUSD",1740062868019,0.8209,2751.6,2750.8,3.63528]
["bitfinex","ETHUSD",1740062868020,0.8209,2751.6,2750.9,3.84172041]
["bitfinex","ETHUSD",1740062868228,0.7678,2751.9,2751.4,3.63441]
["bitfinex","ETHUSD",1740062868782,0.7678,2751.9,2751.2,3.63469]
["bitfinex","ETHUSD",1740062869007,0.7678,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1740062869180,0.7678,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1740062869181,1.207956,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1740062869794,4.841826,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1740062870028,1.207956,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1740062870226,1.207956,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1740062870667,1.207956,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1740062870963,0.7678,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1740062871131,0.7809,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1740062871312,0.7809,2752.5,2751.8,0.7744]
["bitfinex","ETHUSD",1740062871313,0.8169,2753.1,2752.0,0.7744]
["bitfinex","ETHUSD",1740062871512,0.8169,2753.1,2752.3,4.18738323]
["bitfinex","ETHUSD",1740062871716,0.8169,2753.4,2752.9,3.63241]
["bitfinex","ETHUSD",1740062873498,0.8169,2753.9,2753.1,3.63216]
["bitfinex","ETHUSD",1740062873685,0.8169,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1740062874003,3.63091,2754.2,2753.5,3.63164]
["bitfinex","ETHUSD",1740062874184,0.79,2754.3,2753.7,3.63144]
["bitfinex","ETHUSD",1740062874346,0.442055,2754.2,2753.5,3.63164]
["bitfinex","ETHUSD",1740062874553,0.442055,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1740062874751,0.442055,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1740062874948,0.442055,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1740062875164,0.79,2754.3,2753.8,3.63128]
["bitfinex","ETHUSD",1740062875875,0.79,2754.3,2753.1,4.18738323]
["bitfinex","ETHUSD",1740062875876,3.63174,2753.5,2752.6,3.63288]
["bitfinex","ETHUSD",1740062876092,3.63206,2753.3,2752.4,4.40759]
["bitfinex","ETHUSD",1740062876398,3.63206,2753.3,2752.6,3.6329]
["bitfinex","ETHUSD",1740062876912,3.63218,2753.2,2752.0,0.7744]
["bitfinex","ETHUSD",1740062877194,0.363218,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1740062877488,4.45398,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1740062877690,3.63223,2753.2,2752.5,3.63302]
["bitfinex","ETHUSD",1740062877910,0.8221,2753.4,2752.1,4.18738323]
["bitfinex","ETHUSD",1740062878054,0.8221,2753.4,2752.7,3.63277]
["bitfinex","ETHUSD",1740062878055,4.45398,2753.4,2752.7,3.63277]
["bitfinex","ETHUSD",1740062878259,0.808575,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1740062878506,0.8221,2753.4,2753.1,3.63215]
["bitfinex","ETHUSD",1740062878703,3.63057,2754.4,2753.1,3.63215]
["bitfinex","ETHUSD",1740062878704,4.40803,2753.8,2753.1,3.63215]
["bitfinex","ETHUSD",1740062878998,3.63149,2753.7,2753.1,3.63215]
["bitfinex","ETHUSD",1740062879895,0.7766,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1740062880056,4.40799,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1740062880258,0.440799,2753.7,2753.1,3.63214]
["bitfinex","ETHUSD",1740062880792,3.63199,2753.4,2752.7,3.63271]
["bitfinex","ETHUSD",1740062881107,0.796,2753.2,2752.5,0.299]
["bitfinex","ETHUSD",1740062881254,4.42823,2753.2,2752.6,3.6328]
["bitfinex","ETHUSD",1740062881800,3.63227,2753.1,2752.5,4.40739]
["bitfinex","ETHUSD",1740062882001,0.442827,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1740062882158,0.796,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1740062882360,0.796,2753.2,2752.5,3.63299]
["bitfinex","ETHUSD",1740062882361,4.42823,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1740062882555,3.63258,2752.9,2752.3,3.63327]
["bitfinex","ETHUSD",1740062882761,3.63282,2752.7,2752.1,4.40794]
["bitfinex","ETHUSD",1740062882961,3.63258,2752.9,2752.1,0.7744]
["bitfinex","ETHUSD",1740062883179,4.42826,2753.2,2752.5,3.63302]
["bitfinex","ETHUSD",1740062883506,0.806034,2753.1,2752.5,3.63302]
["bitfinex","ETHUSD",1740062883659,0.806034,2753.1,2752.9,3.63243]
["bitfinex","ETHUSD",1740062883859,0.796,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1740062884119,4.42815,2753.2,2752.6,3.6328]
["bitfinex","ETHUSD",1740062884266,3.63243,2753.0,2752.4,3.63312]
["bitfinex","ETHUSD",1740062884472,0.7836,2753.1,2752.1,3.63347]
["bitfinex","ETHUSD",1740062884770,3.63325,2752.4,2751.8,7.26784]
["bitfinex","ETHUSD",1740062884972,3.63339,2752.3,2751.5,3.63438]
["bitfinex","ETHUSD",1740062885191,3.6336,2752.1,2751.5,3.63438]
["bitfinex","ETHUSD",1740062885392,3.63421,2751.7,2750.9,3.6351]
["bitfinex","ETHUSD",1740062885569,0.7836,2751.4,2750.9,3.6351]
["bitfinex","ETHUSD",1740062886016,3.63468,2751.3,2750.7,3.63538]
["bitfinex","ETHUSD",1740062886319,0.7847,2752.0,2751.4,3.63447]
["bitfinex","ETHUSD",1740062886500,0.7847,2752.0,2751.0,3.63498]
["bitfinex","ETHUSD",1740062886707,3.63422,2751.7,2751.0,3.63496]
["bitfinex","ETHUSD",1740062887012,3.63388,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1740062887185,0.7847,2752.0,2751.2,3.63466]
["bitfinex","ETHUSD",1740062887385,4.41853,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1740062887637,4.41853,2752.0,2751.2,4.40911]
["bitfinex","ETHUSD",1740062887922,4.41847,2752.0,2750.8,0.7744]
["bitfinex","ETHUSD",1740062888125,3.63385,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1740062888330,3.63423,2751.7,2751.0,3.63493]
["bitfinex","ETHUSD",1740062888493,3.63423,2751.7,2751.1,3.63488]
["bitfinex","ETHUSD",1740062888837,0.792,2751.4,2750.5,0.363562]
["bitfinex","ETHUSD",1740062889048,0.792,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1740062889346,1.598065,2751.4,2750.8,3.63527]
["bitfinex","ETHUSD",1740062889490,5.232605,2751.4,2750.8,3.63527]
["bitfinex","ETHUSD",1740062889691,3.63465,2751.3,2750.8,3.63527]
["bitfinex","ETHUSD",1740062889890,1.598065,2751.4,2750.5,3.67194356]
["bitfinex","ETHUSD",1740062890159,3.63474,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1740062890441,3.63538,2750.8,2750.1,4.41059]
["bitfinex","ETHUSD",1740062890647,3.63513,2751.0,2750.3,3.63593]
["bitfinex","ETHUSD",1740062890822,3.6347,2751.3,2750.6,3.63544]
["bitfinex","ETHUSD",1740062891190,3.792,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1740062891411,1.534642,2751.4,2751.0,3.63501]
["bitfinex","ETHUSD",1740062891624,0.792,2751.4,2751.2,3.63476]
["bitfinex","ETHUSD",1740062891938,3.63387,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1740062892231,0.7703,2752.1,2750.9,4.40259]
["bitfinex","ETHUSD",1740062892403,3.3,2752.5,2750.9,4.40259]
["bitfinex","ETHUSD",1740062892404,0.7703,2751.7,2750.9,3.63509]
["bitfinex","ETHUSD",1740062892607,3.63447,2751.5,2750.7,3.93536]
["bitfinex","ETHUSD",1740062892794,3.63447,2751.5,2750.9,3.63512]
["bitfinex","ETHUSD",1740062892996,0.7703,2751.7,2750.7,4.328956]
["bitfinex","ETHUSD",1740062893192,0.7703,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1740062893394,3.63425,2751.6,2750.8,3.63526]
["bitfinex","ETHUSD",1740062893623,3.63471,2751.3,2750.7,3.93542]
["bitfinex","ETHUSD",1740062893822,0.726925,2751.3,2750.4,4.40323]
["bitfinex","ETHUSD",1740062894025,0.7676,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1740062894337,4.40243,2751.2,2750.6,3.63544]
["bitfinex","ETHUSD",1740062894494,0.7676,2751.2,2751.0,3.63497]
["bitfinex","ETHUSD",1740062894819,0.7676,2751.2,2750.2,0.55]
["bitfinex","ETHUSD",1740062895010,0.7614,2752.0,2750.8,0.7744]
["bitfinex","ETHUSD",1740062895228,3.63421,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1740062895437,0.37614,2751.9,2750.6,3.63553]
["bitfinex","ETHUSD",1740062895438,3.63438,2751.5,2750.6,3.63553]
["bitfinex","ETHUSD",1740062895616,3.63438,2751.5,2750.8,3.63525]
["bitfinex","ETHUSD",1740062895617,3.63461,2751.4,2750.8,3.63525]
["bitfinex","ETHUSD",1740062895814,3.63461,2751.4,2750.8,3.63522]
["bitfinex","ETHUSD",1740062896117,4.439079,2751.4,2750.8,3.63524]
["bitfinex","ETHUSD",1740062896313,3.6348,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1740062896661,0.807,2751.1,2750.4,3.63576]
["bitfinex","ETHUSD",1740062896815,0.807,2751.1,2750.6,3.63547]
["bitfinex","ETHUSD",1740062897016,0.807,2751.1,2750.2,0.7586]
["bitfinex","ETHUSD",1740062897258,3.63528,2750.9,2749.9,4.41089]
["bitfinex","ETHUSD",1740062897417,3.63567,2750.6,2749.9,1.27396941]
["bitfinex","ETHUSD",1740062897768,3.63567,2750.6,2750.1,3.63612]
["bitfinex","ETHUSD",1740062897916,3.63533,2750.8,2750.1,3.63612]
["bitfinex","ETHUSD",1740062898252,3.6357,2750.5,2750.0,3.63631]
["bitfinex","ETHUSD",1740062898453,3.63551,2750.7,2749.9,4.41085]
["bitfinex","ETHUSD",1740062898666,4.43137,2750.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062898847,3.6359,2750.4,2749.9,3.63647]
["bitfinex","ETHUSD",1740062899059,0.5239093,2750.7,2749.7,0.005]
["bitfinex","ETHUSD",1740062899258,0.796,2750.1,2749.7,0.005]
["bitfinex","ETHUSD",1740062899577,3.63662,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062899746,4.42762,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062899945,0.791,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062900559,0.778,2750.1,2749.7,0.005]
["bitfinex","ETHUSD",1740062900882,4.41425,2750.1,2749.7,0.005]
["bitfinex","ETHUSD",1740062901082,0.778,2750.1,2749.7,0.005]
["bitfinex","ETHUSD",1740062901563,3.63642,2750.0,2749.7,0.005]
["bitfinex","ETHUSD",1740062901765,0.8248,2750.5,2749.7,0.005]
["bitfinex","ETHUSD",1740062901932,0.8248,2750.5,2749.8,3.63651]
["bitfinex","ETHUSD",1740062902129,0.8248,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1740062902331,1.270828,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1740062902533,0.8248,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1740062902878,0.8248,2751.0,2749.7,0.005]
["bitfinex","ETHUSD",1740062903082,3.63584,2750.4,2749.7,0.005]
["bitfinex","ETHUSD",1740062903230,3.63612,2750.2,2749.7,0.005]
["bitfinex","ETHUSD",1740062903429,4.772394,2750.3,2749.7,0.005]
["bitfinex","ETHUSD",1740062903643,0.7728,2750.3,2750.0,3.63625]
["bitfinex","ETHUSD",1740062903845,0.8061,2750.7,2749.8,0.7744]
["bitfinex","ETHUSD",1740062904085,0.8061,2750.7,2750.1,3.6361]
["bitfinex","ETHUSD",1740062904290,0.8061,2751.1,2750.9,3.63512]
["bitfinex","ETHUSD",1740062904489,0.8061,2751.8,2751.4,3.63443]
["bitfinex","ETHUSD",1740062904787,0.8061,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1740062904990,0.7755,2752.3,2751.7,3.63405]
["bitfinex","ETHUSD",1740062905128,0.7755,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1740062905329,0.7755,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1740062905648,4.44729,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1740062905846,0.8133,2751.8,2751.1,0.7744]
["bitfinex","ETHUSD",1740062906192,0.8133,2751.8,2750.8,3.6352]
["bitfinex","ETHUSD",1740062906193,3.63446,2751.5,2750.8,3.6352]
["bitfinex","ETHUSD",1740062906392,0.8133,2751.8,2751.1,3.63488]
["bitfinex","ETHUSD",1740062906609,0.8133,2751.8,2750.7,0.7502]
["bitfinex","ETHUSD",1740062906815,3.63425,2751.6,2750.8,3.6353]
["bitfinex","ETHUSD",1740062906993,3.63425,2751.6,2750.9,3.63517]
["bitfinex","ETHUSD",1740062907159,0.8133,2751.8,2751.1,3.63487]
["bitfinex","ETHUSD",1740062907358,0.8133,2751.8,2750.7,0.7502]
["bitfinex","ETHUSD",1740062907658,3.63422,2751.7,2751.0,3.63492]
["bitfinex","ETHUSD",1740062907858,0.444752,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1740062908085,0.444752,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1740062908294,0.8133,2751.8,2750.9,3.63511]
["bitfinex","ETHUSD",1740062908615,0.8133,2751.8,2750.7,0.7502]
["bitfinex","ETHUSD",1740062908616,3.635,2751.1,2750.2,0.2665612]
["bitfinex","ETHUSD",1740062908916,3.63505,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1740062909497,4.41612,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1740062909799,0.441612,2751.1,2750.6,3.63554]
["bitfinex","ETHUSD",1740062911078,0.441612,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1740062911079,3.63505,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1740062911275,3.63518,2750.9,2750.3,3.63594]
["bitfinex","ETHUSD",1740062911586,3.63518,2750.9,2750.2,3.63605]
["bitfinex","ETHUSD",1740062911587,3.63539,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740062911790,3.63546,2750.7,2750.1,0.7744]
["bitfinex","ETHUSD",1740062912009,4.886434,2750.8,2750.2,0.7525]
["bitfinex","ETHUSD",1740062912010,5.24,2750.8,2750.2,0.7525]
["bitfinex","ETHUSD",1740062912177,5.24,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1740062912377,3.63558,2750.6,2749.9,3.6364]
["bitfinex","ETHUSD",1740062912700,3.63558,2750.6,2750.0,3.63634]
["bitfinex","ETHUSD",1740062913090,3.63558,2750.6,2749.9,3.6364]
["bitfinex","ETHUSD",1740062913289,0.446678,2750.5,2749.9,7.2729]
["bitfinex","ETHUSD",1740062913499,3.63596,2750.4,2749.7,4.39417]
["bitfinex","ETHUSD",1740062913808,3.63598,2750.3,2749.7,3.64167]
["bitfinex","ETHUSD",1740062914037,0.7971,2750.0,2749.7,0.005]
["bitfinex","ETHUSD",1740062916417,4.43346,2750.0,2749.7,0.005]
["bitfinex","ETHUSD",1740062916727,3.63636,2750.0,2749.7,0.005]
["bitfinex","ETHUSD",1740062917039,3.63616,2750.2,2749.7,0.005]
["bitfinex","ETHUSD",1740062917243,3.63616,2750.2,2749.7,3.64174]
["bitfinex","ETHUSD",1740062917764,0.8033,2750.3,2749.7,3.64176]
["bitfinex","ETHUSD",1740062917941,3.6361,2750.2,2749.7,3.64176]
["bitfinex","ETHUSD",1740062918143,3.6365,2749.9,2749.7,0.005]
["bitfinex","ETHUSD",1740062918347,5.24,2749.9,2749.7,0.005]
["bitfinex","ETHUSD",1740062918642,8.87658,2749.9,2749.7,0.005]
["bitfinex","ETHUSD",1740062919547,5.24,2749.9,2749.7,0.005]
["bitfinex","ETHUSD",1740062920603,8.87657,2749.9,2749.7,0.005]
["bitfinex","ETHUSD",1740062920903,0.887657,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062921414,5.315377,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062921627,10.555377,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062922358,6.918757,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062922538,10.555377,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062923053,6.918757,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062923519,6.127657,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062923937,9.764277,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062924117,6.127657,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062924453,5.24,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062925717,5.24,2749.8,2749.7,3.64176]
["bitfinex","ETHUSD",1740062925963,10.111948,2750.5,2749.9,3.63642]
["bitfinex","ETHUSD",1740062926149,10.111948,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1740062926347,6.476178,2750.5,2749.8,3.63654]
["bitfinex","ETHUSD",1740062926545,6.476178,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1740062926747,6.476178,2750.5,2749.7,0.005]
["bitfinex","ETHUSD",1740062926951,5.24,2750.5,2750.1,3.63615]
["bitfinex","ETHUSD",1740062927117,5.24,2750.5,2749.9,0.7621]
["bitfinex","ETHUSD",1740062927447,5.24,2751.0,2750.6,3.63545]
["bitfinex","ETHUSD",1740062927646,8.87504,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1740062928025,5.24,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1740062928226,8.87504,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1740062928635,3.63525,2750.9,2750.2,3.63603]
["bitfinex","ETHUSD",1740062928857,3.63532,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1740062929228,3.63525,2750.9,2750.2,7.27199]
["bitfinex","ETHUSD",1740062929426,3.63531,2750.8,2750.3,3.63591]
["bitfinex","ETHUSD",1740062929654,5.24,2751.0,2750.3,0.03635984]
["bitfinex","ETHUSD",1740062929972,3.63541,2750.8,2750.2,3.63604]
["bitfinex","ETHUSD",1740062930152,5.24,2751.0,2750.1,3.63622]
["bitfinex","ETHUSD",1740062930322,3.63553,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1740062930523,3.63525,2750.9,2749.9,0.7621]
["bitfinex","ETHUSD",1740062930818,3.63551,2750.7,2750.0,3.63636]
["bitfinex","ETHUSD",1740062931039,0.7994,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1740062931232,5.24,2750.8,2750.0,3.63636]
["bitfinex","ETHUSD",1740062931463,5.24,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1740062931665,5.24,2750.8,2750.5,3.63569]
["bitfinex","ETHUSD",1740062931963,5.24,2750.9,2750.5,3.63569]
["bitfinex","ETHUSD",1740062932460,8.87529,2750.9,2750.3,3.63584]
["bitfinex","ETHUSD",1740062932797,5.24,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1740062932965,5.24,2750.9,2750.5,3.63567]
["bitfinex","ETHUSD",1740062933121,5.24,2750.9,2750.7,3.6354]
["bitfinex","ETHUSD",1740062933324,5.24,2750.9,2750.5,3.63561]
["bitfinex","ETHUSD",1740062933520,3.63537,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1740062933725,3.63564,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1740062933953,0.7814,2750.7,2749.7,0.7771]
["bitfinex","ETHUSD",1740062934149,3.63651,2749.9,2749.7,0.005]
["bitfinex","ETHUSD",1740062934350,4.46731,2749.9,2749.7,0.005]
["bitfinex","ETHUSD",1740062934519,8.87662,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062934851,10.211013,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062935446,10.969113,2749.8,2749.7,0.005]
["bitfinex","ETHUSD",1740062935928,3.63715,2749.4,2749.3,0.1517811]
["bitfinex","ETHUSD",1740062936262,4.39305,2749.4,2749.3,0.1517811]
["bitfinex","ETHUSD",1740062936421,5.196057,2749.4,2749.3,0.1517811]
["bitfinex","ETHUSD",1740062937233,13.436057,2749.4,2749.3,0.1517811]
["bitfinex","ETHUSD",1740062938976,3.63855,2748.4,2748.2,0.005]
["bitfinex","ETHUSD",1740062939186,4.43051,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062940634,5.761416,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062940881,14.015216,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062941175,10.376606,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062941341,9.68431,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062941672,12.68431,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062942036,6.0457,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062942531,12.68431,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062942732,6.0457,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062942973,5.24,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062943137,9.40261,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062943336,13.15691,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062944346,13.86752069,2748.3,2748.2,0.005]
["bitfinex","ETHUSD",1740062945337,6.63874,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1740062945537,6.63874,2748.2,2746.5,3.7927211]
["bitfinex","ETHUSD",1740062945538,0.7538,2747.1,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062945762,5.24,2747.0,2746.7,3.64071]
["bitfinex","ETHUSD",1740062945970,5.24,2747.0,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062946171,6.203411,2747.0,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062946379,5.24,2747.0,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062946561,3.64086,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062946766,12.68556,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062946950,9.0447,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062947152,6.0447,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062947479,5.24,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062947809,5.24,2747.0,2746.6,3.64073]
["bitfinex","ETHUSD",1740062947978,5.24,2747.0,2746.8,3.64052]
["bitfinex","ETHUSD",1740062948192,5.24,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740062949085,5.24,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740062949385,5.24,2748.0,2747.6,3.63948]
["bitfinex","ETHUSD",1740062949549,5.24,2748.0,2746.9,0.7794]
["bitfinex","ETHUSD",1740062949879,3.63932,2747.8,2747.0,3.64024]
["bitfinex","ETHUSD",1740062950089,7.27868,2747.8,2747.0,3.64031]
["bitfinex","ETHUSD",1740062950242,3.63932,2747.8,2747.0,3.64031]
["bitfinex","ETHUSD",1740062950434,5.24,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1740062950860,5.24,2747.8,2746.9,0.7794]
["bitfinex","ETHUSD",1740062951062,5.764,2747.8,2747.0,3.64033]
["bitfinex","ETHUSD",1740062951246,0.7723,2747.6,2746.6,3.64081]
["bitfinex","ETHUSD",1740062951453,5.24,2747.5,2747.0,3.64028]
["bitfinex","ETHUSD",1740062951673,5.24,2747.5,2746.8,3.64056]
["bitfinex","ETHUSD",1740062951905,8.8797,2747.5,2746.7,3.6407]
["bitfinex","ETHUSD",1740062952203,3.64017,2747.2,2746.5,0.9311811]
["bitfinex","ETHUSD",1740062952402,3.64035,2747.0,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062952714,8.88048,2746.9,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062952867,3.64086,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062953069,5.24,2746.9,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062953294,0.524,2746.8,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062954367,5.24,2746.8,2746.6,3.64078]
["bitfinex","ETHUSD",1740062954606,6.0679,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1740062954807,6.0679,2747.1,2746.7,3.64064]
["bitfinex","ETHUSD",1740062955109,6.0679,2747.1,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062955333,3.64073,2746.7,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062955497,4.004933,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062955699,0.364073,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062956006,3.64081,2746.7,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062956207,3.64054,2746.9,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062956514,3.64073,2746.7,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062956803,3.64064,2746.8,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062957015,6.0674,2747.0,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062957168,0.970767,2746.9,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062957368,6.0674,2747.0,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062957609,9.70773,2747.0,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062957911,6.0674,2747.0,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062958271,3.64086,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062958698,9.71046,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062958898,11.045591,2746.6,2746.5,0.1517811]
["bitfinex","ETHUSD",1740062960350,18.79736448,2746.6,2746.5,1.1e-06]
["bitfinex","ETHUSD",1740062960478,18.79736448,2746.6,2744.9,0.7794]
["bitfinex","ETHUSD",1740062960479,4.40305,2745.5,2744.9,0.7794]
["bitfinex","ETHUSD",1740062960813,4.40305,2745.5,2744.0,5.32]
["bitfinex","ETHUSD",1740062960814,3.64245,2745.4,2744.6,0.7794]
["bitfinex","ETHUSD",1740062960974,5.24,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1740062961169,5.24,2745.3,2744.3,3.64384]
["bitfinex","ETHUSD",1740062961170,3.64289,2745.1,2744.3,3.64384]
["bitfinex","ETHUSD",1740062961368,5.24,2745.3,2743.7,5.05300913]
["bitfinex","ETHUSD",1740062961369,5.24,2745.0,2744.4,3.64368]
["bitfinex","ETHUSD",1740062961575,6.0455,2744.9,2743.9,4.42382]
["bitfinex","ETHUSD",1740062961777,8.88334,2744.8,2744.0,3.64427]
["bitfinex","ETHUSD",1740062961973,5.24,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1740062962174,3.644,2744.3,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062962399,0.7629,2744.2,2743.7,3.7963811]
["bitfinex","ETHUSD",1740062962571,0.7629,2744.2,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062962778,0.7629,2744.6,2743.7,3.7964011]
["bitfinex","ETHUSD",1740062963101,3.7629,2744.6,2743.9,3.64434]
["bitfinex","ETHUSD",1740062963299,0.67629,2744.5,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062963497,0.7629,2744.6,2743.7,3.7963711]
["bitfinex","ETHUSD",1740062963701,3.0,2744.7,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062964013,0.8159,2744.5,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062964214,0.8159,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1740062964714,0.8159,2744.5,2743.8,3.64454]
["bitfinex","ETHUSD",1740062965012,0.8159,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1740062965183,5.24,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740062965390,6.0548,2744.9,2744.4,3.64378]
["bitfinex","ETHUSD",1740062965814,5.24,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740062965998,5.24,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1740062966183,5.24,2744.9,2744.3,0.7762]
["bitfinex","ETHUSD",1740062966383,5.24,2744.9,2743.9,0.37963211]
["bitfinex","ETHUSD",1740062966384,5.24,2744.9,2744.5,3.6436]
["bitfinex","ETHUSD",1740062966613,5.764,2744.9,2744.5,3.6436]
["bitfinex","ETHUSD",1740062966800,5.24,2744.9,2744.3,3.64389]
["bitfinex","ETHUSD",1740062967004,5.24,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740062967199,5.24,2744.9,2743.9,1.15063211]
["bitfinex","ETHUSD",1740062967200,8.88312,2744.9,2744.2,3.64402]
["bitfinex","ETHUSD",1740062967404,8.88312,2744.9,2744.1,3.64414]
["bitfinex","ETHUSD",1740062967584,1.252611,2744.8,2744.2,3.64403]
["bitfinex","ETHUSD",1740062967784,5.24,2744.9,2744.6,3.64345]
["bitfinex","ETHUSD",1740062967990,5.24,2745.2,2744.6,3.64345]
["bitfinex","ETHUSD",1740062968274,5.24,2745.2,2745.0,3.6429]
["bitfinex","ETHUSD",1740062968475,6.0548,2745.3,2744.6,3.64347]
["bitfinex","ETHUSD",1740062968675,6.0548,2745.3,2744.6,3.64343]
["bitfinex","ETHUSD",1740062968872,10.30292,2745.3,2744.6,7.28683]
["bitfinex","ETHUSD",1740062969098,6.0548,2745.3,2744.9,3.6431]
["bitfinex","ETHUSD",1740062969301,6.0548,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740062969302,5.24,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740062969506,5.24,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740062970114,8.88244,2745.5,2744.8,3.64319]
["bitfinex","ETHUSD",1740062970315,5.24,2745.5,2744.0,0.7794]
["bitfinex","ETHUSD",1740062970551,5.8421,2745.4,2744.6,3.64343]
["bitfinex","ETHUSD",1740062970847,5.24,2745.3,2744.6,7.28681]
["bitfinex","ETHUSD",1740062971048,3.64275,2745.2,2744.4,3.64373]
["bitfinex","ETHUSD",1740062971247,0.8125,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1740062971450,5.24,2744.2,2744.1,3.6441]
["bitfinex","ETHUSD",1740062972051,5.24,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740062972423,5.24,2745.0,2744.7,3.64325]
["bitfinex","ETHUSD",1740062972614,5.24,2745.1,2744.7,3.64325]
["bitfinex","ETHUSD",1740062973257,6.128259,2745.1,2744.7,3.64325]
["bitfinex","ETHUSD",1740062973552,0.782,2744.8,2744.1,3.64409]
["bitfinex","ETHUSD",1740062973751,9.66526,2744.8,2744.1,3.64411]
["bitfinex","ETHUSD",1740062973925,9.66526,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740062974148,9.66526,2744.8,2743.9,0.7794]
["bitfinex","ETHUSD",1740062974149,3.64364,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1740062974466,3.64373,2744.5,2743.8,3.64454]
["bitfinex","ETHUSD",1740062974663,7.79461,2745.4,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062974664,3.64423,2744.1,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062974826,8.88423,2744.1,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062975027,3.64433,2744.0,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062975228,4.43958,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062975457,0.795,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062975639,1.3985,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062975850,5.24,2743.9,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062976340,5.24,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062976542,12.69778,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062977143,9.69778,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062977387,6.0532,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062977567,7.022951,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062977924,5.24,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062978060,0.8094,2744.1,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062978061,6.0494,2744.1,2743.7,3.7964911]
["bitfinex","ETHUSD",1740062978435,6.0494,2744.1,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062979186,3.64458,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062979328,3.0,2744.0,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062979536,5.24,2743.9,2743.7,0.1517811]
["bitfinex","ETHUSD",1740062980052,5.24,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1740062980241,5.24,2744.1,2743.9,3.64442]
["bitfinex","ETHUSD",1740062980938,5.24,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740062981138,5.24,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740062981637,5.24,2744.7,2744.3,3.6438]
["bitfinex","ETHUSD",1740062981866,3.64359,2744.6,2744.0,7.28848]
["bitfinex","ETHUSD",1740062982068,5.24,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740062982533,5.24,2744.5,2743.9,0.7718]
["bitfinex","ETHUSD",1740062982739,5.24,2744.5,2744.1,3.64409]
["bitfinex","ETHUSD",1740062982968,5.24,2744.5,2744.1,3.64408]
["bitfinex","ETHUSD",1740062983155,6.2250055,2744.5,2744.1,3.64408]
["bitfinex","ETHUSD",1740062983779,6.2250055,2744.5,2743.9,0.7718]
["bitfinex","ETHUSD",1740062983981,5.24,2744.5,2744.3,3.64387]
["bitfinex","ETHUSD",1740062984170,5.24,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1740062984476,0.7828,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1740062984477,5.24,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1740062985241,5.24,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1740062985439,5.24,2744.8,2744.6,3.64342]
["bitfinex","ETHUSD",1740062985674,5.24,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1740062986752,5.764,2744.8,2744.0,0.7794]
["bitfinex","ETHUSD",1740062986954,5.24,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1740062987335,5.24,2744.8,2744.6,3.64351]
["bitfinex","ETHUSD",1740062987535,5.24,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1740062987765,5.24,2745.3,2745.1,3.64284]
["bitfinex","ETHUSD",1740062987965,5.24,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740062988776,5.24,2745.3,2745.1,3.64284]
["bitfinex","ETHUSD",1740062988777,5.24,2745.7,2745.5,3.64222]
["bitfinex","ETHUSD",1740062988967,0.7876,2746.1,2745.5,3.64222]
["bitfinex","ETHUSD",1740062989291,0.442907,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1740062989504,8.88186,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1740062989814,5.24,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1740062990092,5.24,2746.0,2745.8,3.64192]
["bitfinex","ETHUSD",1740062990293,5.24,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740062990516,0.7765,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740062990517,5.24,2746.1,2745.9,3.64179]
["bitfinex","ETHUSD",1740062990655,5.24,2746.1,2745.9,3.64172]
["bitfinex","ETHUSD",1740062990855,5.24,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1740062991468,5.24,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1740062991657,9.769694,2746.1,2745.5,3.64227]
["bitfinex","ETHUSD",1740062991977,3.64228,2745.6,2745.0,3.64287]
["bitfinex","ETHUSD",1740062992395,6.015,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1740062992612,3.6418,2745.9,2745.3,3.64257]
["bitfinex","ETHUSD",1740062992760,9.65673,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1740062992961,7.4336304,2746.0,2745.4,7.28479]
["bitfinex","ETHUSD",1740062993191,7.4336304,2746.0,2744.6,0.7794]
["bitfinex","ETHUSD",1740062993427,7.4336304,2746.0,2744.1,4.92050192]
["bitfinex","ETHUSD",1740062993428,0.775,2745.4,2744.7,3.64338]
["bitfinex","ETHUSD",1740062993601,3.64306,2745.0,2744.3,4.42322]
["bitfinex","ETHUSD",1740062993796,5.24,2744.9,2744.3,0.7794]
["bitfinex","ETHUSD",1740062993990,5.24,2744.9,2744.6,3.64342]
["bitfinex","ETHUSD",1740062994218,5.24,2744.9,2744.8,4.42265]
["bitfinex","ETHUSD",1740062994530,5.24,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1740062994832,5.24,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740062995732,5.24,2745.6,2745.5,4.42172]
["bitfinex","ETHUSD",1740062996030,5.24,2746.2,2745.2,0.7794]
["bitfinex","ETHUSD",1740062996229,5.84633,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1740062996935,5.84633,2746.2,2745.9,3.64176]
["bitfinex","ETHUSD",1740062997330,5.84633,2746.2,2745.7,3.642]
["bitfinex","ETHUSD",1740062997521,5.84633,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1740062997717,5.24,2746.2,2746.0,3.64158]
["bitfinex","ETHUSD",1740062997930,5.24,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1740062998230,5.24,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1740062998405,5.24,2746.2,2746.0,3.64156]
["bitfinex","ETHUSD",1740062998610,5.24,2746.2,2745.8,3.64185]
["bitfinex","ETHUSD",1740062998810,5.84633,2746.2,2745.9,3.64171]
["bitfinex","ETHUSD",1740062999008,5.84633,2746.2,2745.7,3.64194]
["bitfinex","ETHUSD",1740062999228,5.24,2746.2,2745.9,3.64175]
["bitfinex","ETHUSD",1740062999610,5.24,2746.2,2745.9,3.64179]
["bitfinex","ETHUSD",1740062999940,5.24,2746.2,2745.7,3.64193]
["bitfinex","ETHUSD",1740063000246,3.64154,2746.1,2745.4,3.64233]
["bitfinex","ETHUSD",1740063000451,8.88146,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1740063000657,3.64172,2746.0,2745.2,3.64263]
["bitfinex","ETHUSD",1740063000959,3.642,2745.8,2745.0,3.64296]
["bitfinex","ETHUSD",1740063001173,0.7771,2745.2,2744.6,3.64341]
["bitfinex","ETHUSD",1740063001450,5.24,2745.1,2744.1,0.7794]
["bitfinex","ETHUSD",1740063001658,5.24,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1740063001955,5.24,2745.1,2745.0,4.371578]
["bitfinex","ETHUSD",1740063002155,5.24,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740063002337,5.24,2745.9,2745.8,3.64189]
["bitfinex","ETHUSD",1740063002541,5.24,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1740063002947,5.24,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1740063003253,5.24,2746.2,2746.0,3.64166]
["bitfinex","ETHUSD",1740063003454,6.0662,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1740063003659,0.60662,2746.3,2745.4,0.7667]
["bitfinex","ETHUSD",1740063003859,5.24,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1740063004058,5.24,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1740063004269,5.24,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1740063004615,5.24,2746.2,2745.9,3.64169]
["bitfinex","ETHUSD",1740063004815,5.24,2746.2,2745.6,0.7794]
["bitfinex","ETHUSD",1740063005052,5.24,2746.2,2745.9,3.64168]
["bitfinex","ETHUSD",1740063005419,5.24,2746.2,2745.9,7.28337]
["bitfinex","ETHUSD",1740063005616,5.24,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1740063005938,5.24,2746.2,2745.2,4.4221]
["bitfinex","ETHUSD",1740063005939,3.64179,2745.9,2745.3,3.64248]
["bitfinex","ETHUSD",1740063006141,3.64179,2745.9,2745.0,0.728598]
["bitfinex","ETHUSD",1740063006142,4.44072,2745.7,2745.1,3.64279]
["bitfinex","ETHUSD",1740063006344,0.7986,2745.7,2744.6,1.0576]
["bitfinex","ETHUSD",1740063006525,5.24,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740063006728,5.24,2746.0,2745.3,0.7714]
["bitfinex","ETHUSD",1740063006928,5.24,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1740063007129,5.89626,2746.0,2745.2,3.64264]
["bitfinex","ETHUSD",1740063007345,0.7633,2745.5,2745.0,3.6429]
["bitfinex","ETHUSD",1740063007527,5.24,2745.4,2745.1,3.64278]
["bitfinex","ETHUSD",1740063007740,3.64272,2745.2,2744.6,3.6434]
["bitfinex","ETHUSD",1740063007936,7.28551,2745.2,2744.6,3.6434]
["bitfinex","ETHUSD",1740063008164,8.88251,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1740063008330,5.24,2745.4,2745.1,3.64276]
["bitfinex","ETHUSD",1740063008532,5.24,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740063009029,5.24,2746.3,2745.8,3.64181]
["bitfinex","ETHUSD",1740063009369,5.24,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1740063009370,8.88139,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1740063009556,3.64202,2745.8,2745.1,8.06487]
["bitfinex","ETHUSD",1740063009725,3.64202,2745.8,2745.3,3.64247]
["bitfinex","ETHUSD",1740063009726,5.24,2745.8,2745.3,3.64247]
["bitfinex","ETHUSD",1740063009931,0.8221,2745.7,2744.9,3.64299]
["bitfinex","ETHUSD",1740063010140,0.8221,2745.7,2745.0,3.64289]
["bitfinex","ETHUSD",1740063010141,5.24,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1740063010426,3.64272,2745.2,2744.6,3.64339]
["bitfinex","ETHUSD",1740063010664,8.88272,2745.2,2744.6,3.64339]
["bitfinex","ETHUSD",1740063010965,8.88272,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1740063011468,0.7654,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1740063011664,0.7654,2745.1,2743.9,4.20503876]
["bitfinex","ETHUSD",1740063011888,6.0054,2745.1,2744.0,0.42050388]
["bitfinex","ETHUSD",1740063012184,6.0054,2745.1,2744.3,3.6438]
["bitfinex","ETHUSD",1740063012383,9.64825,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1740063012551,9.64836,2745.1,2744.5,3.6436]
["bitfinex","ETHUSD",1740063012948,6.0054,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1740063013473,6.0054,2745.1,2744.5,3.64352]
["bitfinex","ETHUSD",1740063013884,3.64308,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1740063014286,3.64307,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1740063014587,3.64305,2745.0,2744.2,3.64396]
["bitfinex","ETHUSD",1740063014787,6.970217,2745.1,2744.2,3.64402]
["bitfinex","ETHUSD",1740063014988,6.970217,2745.1,2744.0,0.42050388]
["bitfinex","ETHUSD",1740063014989,6.0054,2745.1,2744.0,0.42050388]
["bitfinex","ETHUSD",1740063015148,3.64347,2744.7,2744.1,3.64411]
["bitfinex","ETHUSD",1740063015350,3.64376,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1740063015551,5.24,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1740063015863,5.24,2744.5,2744.1,3.64411]
["bitfinex","ETHUSD",1740063016174,5.24,2744.5,2743.9,3.64432]
["bitfinex","ETHUSD",1740063016372,5.24,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1740063016694,0.60054,2745.0,2744.2,0.03644322]
["bitfinex","ETHUSD",1740063016695,5.24,2745.0,2744.2,0.03644322]
["bitfinex","ETHUSD",1740063016993,5.24,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1740063017179,3.64251,2745.4,2744.6,0.03643384]
["bitfinex","ETHUSD",1740063017180,5.24,2745.4,2744.6,0.03643384]
["bitfinex","ETHUSD",1740063017381,0.7545,2745.6,2745.3,3.64253]
["bitfinex","ETHUSD",1740063017693,5.24,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740063017893,0.7545,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1740063018051,5.9945,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1740063018391,5.9945,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1740063018755,5.9945,2746.3,2745.5,4.41996]
["bitfinex","ETHUSD",1740063018956,3.64156,2746.1,2745.5,3.64219]
["bitfinex","ETHUSD",1740063019156,9.63581,2746.3,2745.5,3.64219]
["bitfinex","ETHUSD",1740063019354,3.64139,2746.2,2745.5,3.64226]
["bitfinex","ETHUSD",1740063019567,8.88139,2746.2,2745.5,3.64226]
["bitfinex","ETHUSD",1740063019775,5.24,2746.2,2745.3,0.364253]
["bitfinex","ETHUSD",1740063019992,9.63576,2746.3,2745.7,3.64194]
["bitfinex","ETHUSD",1740063020400,3.64174,2746.0,2745.3,3.64248]
["bitfinex","ETHUSD",1740063020557,5.9945,2746.3,2745.1,4.40714]
["bitfinex","ETHUSD",1740063020558,3.64204,2745.8,2745.1,4.40714]
["bitfinex","ETHUSD",1740063020761,0.7563,2745.6,2744.7,4.40434]
["bitfinex","ETHUSD",1740063020955,3.64269,2745.3,2744.7,3.64334]
["bitfinex","ETHUSD",1740063021275,5.24,2745.5,2745.3,3.64258]
["bitfinex","ETHUSD",1740063021491,3.64173,2746.0,2744.7,3.64338]
["bitfinex","ETHUSD",1740063021492,5.24,2745.9,2744.7,3.64338]
["bitfinex","ETHUSD",1740063021673,5.24,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1740063022002,3.64204,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1740063022306,5.9963,2746.0,2745.6,3.64208]
["bitfinex","ETHUSD",1740063022667,3.64191,2745.9,2744.8,6.081]
["bitfinex","ETHUSD",1740063022911,8.88175,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1740063023405,8.88169,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1740063023566,5.24,2746.0,2745.4,0.728501]
["bitfinex","ETHUSD",1740063023764,5.24,2746.0,2745.0,3.64292]
["bitfinex","ETHUSD",1740063023985,5.24,2746.0,2745.7,3.64193]
["bitfinex","ETHUSD",1740063024294,0.7896,2746.3,2745.2,4.42205]
["bitfinex","ETHUSD",1740063024469,4.43093,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1740063024861,4.43093,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1740063025063,0.7896,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1740063025399,0.7896,2746.3,2745.2,0.7794]
["bitfinex","ETHUSD",1740063025400,3.64147,2746.2,2745.5,3.64224]
["bitfinex","ETHUSD",1740063025610,0.7896,2746.3,2745.2,0.7794]
["bitfinex","ETHUSD",1740063025611,3.64191,2745.9,2745.2,0.7794]
["bitfinex","ETHUSD",1740063025777,3.64191,2745.9,2745.3,3.64252]
["bitfinex","ETHUSD",1740063025973,3.64164,2746.1,2745.4,3.64234]
["bitfinex","ETHUSD",1740063026172,0.7896,2746.3,2745.0,0.03642407]
["bitfinex","ETHUSD",1740063026373,3.64182,2745.9,2745.4,3.64239]
["bitfinex","ETHUSD",1740063026798,3.64193,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1740063027029,3.64182,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1740063027329,3.64172,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1740063027532,3.64184,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1740063028023,4.370185,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1740063028222,3.64184,2745.9,2745.2,3.64259]
["bitfinex","ETHUSD",1740063028424,3.64184,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1740063028629,7.28372,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1740063028804,3.64179,2745.9,2745.3,3.64251]
["bitfinex","ETHUSD",1740063029004,5.24,2746.0,2745.4,0.03642175]
["bitfinex","ETHUSD",1740063029327,5.24,2746.0,2744.9,0.7732]
["bitfinex","ETHUSD",1740063029546,3.64234,2745.5,2744.9,0.7732]
["bitfinex","ETHUSD",1740063029890,3.64211,2745.7,2744.9,4.41622]
["bitfinex","ETHUSD",1740063030091,6.0065,2746.0,2745.0,3.6794063]
["bitfinex","ETHUSD",1740063030291,6.0065,2746.0,2745.3,3.6425]
["bitfinex","ETHUSD",1740063030654,3.64188,2745.9,2745.3,7.28502]
["bitfinex","ETHUSD",1740063030807,6.0065,2746.0,2745.3,4.371002]
["bitfinex","ETHUSD",1740063031016,6.0065,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1740063031017,9.64816,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1740063031348,5.24,2746.0,2745.6,0.7558]
["bitfinex","ETHUSD",1740063031490,0.7555,2746.5,2745.6,0.7558]
["bitfinex","ETHUSD",1740063031491,0.7555,2746.5,2745.7,3.67835772]
["bitfinex","ETHUSD",1740063031693,3.64034,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1740063031913,3.64088,2746.6,2746.0,3.64166]
["bitfinex","ETHUSD",1740063032114,3.64088,2746.6,2746.0,0.36780719]
["bitfinex","ETHUSD",1740063032446,3.64109,2746.5,2746.2,0.7794]
["bitfinex","ETHUSD",1740063032648,3.64111,2746.5,2745.8,4.42119]
["bitfinex","ETHUSD",1740063032935,3.6408,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1740063033152,3.64054,2746.9,2746.1,7.28293]
["bitfinex","ETHUSD",1740063033343,3.64071,2746.8,2746.2,3.71863448]
["bitfinex","ETHUSD",1740063033504,3.64069,2746.8,2746.2,3.71863448]
["bitfinex","ETHUSD",1740063033690,3.64069,2746.8,2746.3,3.64126]
["bitfinex","ETHUSD",1740063033892,3.64069,2746.8,2746.3,0.07732854]
["bitfinex","ETHUSD",1740063034142,3.64069,2746.8,2746.1,3.6415]
["bitfinex","ETHUSD",1740063034345,0.364069,2746.8,2746.4,0.07731261]
["bitfinex","ETHUSD",1740063034494,3.6414,2746.2,2745.6,3.64207]
["bitfinex","ETHUSD",1740063034695,3.6412,2746.4,2745.6,3.64207]
["bitfinex","ETHUSD",1740063035059,3.64109,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1740063035211,3.64108,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1740063035412,3.64108,2746.5,2746.0,3.71905878]
["bitfinex","ETHUSD",1740063035596,9.6337,2746.7,2746.0,4.09084466]
["bitfinex","ETHUSD",1740063035597,5.9929,2746.7,2746.0,4.09084466]
["bitfinex","ETHUSD",1740063035797,0.7969,2747.1,2746.5,3.64089]
["bitfinex","ETHUSD",1740063036045,0.7969,2747.1,2746.2,4.42076]
["bitfinex","ETHUSD",1740063036046,3.64042,2747.0,2746.2,4.42076]
["bitfinex","ETHUSD",1740063036248,3.64042,2747.0,2746.6,0.07732318]
["bitfinex","ETHUSD",1740063036561,3.64046,2746.9,2746.7,0.07730725]
["bitfinex","ETHUSD",1740063036701,4.084196,2746.9,2746.2,4.42068]
["bitfinex","ETHUSD",1740063036892,3.64046,2746.9,2746.8,0.07729132]
["bitfinex","ETHUSD",1740063037122,4.4371,2747.1,2746.2,0.7794]
["bitfinex","ETHUSD",1740063037324,3.64046,2746.9,2746.8,0.07729132]
["bitfinex","ETHUSD",1740063037532,4.4371,2747.1,2746.4,3.64104]
["bitfinex","ETHUSD",1740063037707,0.778,2747.5,2747.0,3.64028]
["bitfinex","ETHUSD",1740063037906,3.63974,2747.5,2747.1,0.728061]
["bitfinex","ETHUSD",1740063038106,0.778,2747.8,2747.1,0.07697487]
["bitfinex","ETHUSD",1740063038335,0.778,2747.8,2746.5,5.32]
["bitfinex","ETHUSD",1740063038336,3.64001,2747.3,2746.5,9.73328]
["bitfinex","ETHUSD",1740063038542,3.64001,2747.3,2747.2,0.07626591]
["bitfinex","ETHUSD",1740063038699,3.64015,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740063038899,3.64043,2747.0,2746.7,0.87754962]
["bitfinex","ETHUSD",1740063039141,3.64043,2747.0,2746.5,4.41331]
["bitfinex","ETHUSD",1740063039142,3.64078,2746.7,2746.5,0.7724]
["bitfinex","ETHUSD",1740063039344,3.64046,2746.9,2746.1,4.41421]
["bitfinex","ETHUSD",1740063039503,3.64073,2746.7,2746.1,4.41421]
["bitfinex","ETHUSD",1740063039900,5.24,2747.0,2746.3,4.20503876]
["bitfinex","ETHUSD",1740063040405,0.7728,2746.7,2746.1,0.7728]
["bitfinex","ETHUSD",1740063040640,4.41359,2746.7,2746.1,4.4143]
["bitfinex","ETHUSD",1740063040837,4.41359,2746.7,2746.1,4.92367059]
["bitfinex","ETHUSD",1740063041248,5.24,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1740063041430,5.24,2747.0,2746.1,4.92363059]
["bitfinex","ETHUSD",1740063041747,8.88038,2747.0,2746.1,1.28222059]
["bitfinex","ETHUSD",1740063041952,0.8141,2746.8,2746.1,0.50942059]
["bitfinex","ETHUSD",1740063042264,3.64082,2746.7,2746.4,0.7538]
["bitfinex","ETHUSD",1740063042420,3.64086,2746.6,2746.2,0.41509606]
["bitfinex","ETHUSD",1740063042856,3.64053,2746.9,2746.2,0.41509606]
["bitfinex","ETHUSD",1740063043073,3.64066,2746.8,2746.3,0.03640862]
["bitfinex","ETHUSD",1740063043235,4.45419,2747.2,2746.3,0.86077915]
["bitfinex","ETHUSD",1740063043447,4.45419,2747.2,2746.4,3.641]
["bitfinex","ETHUSD",1740063043761,4.45419,2747.2,2746.3,3.64125]
["bitfinex","ETHUSD",1740063043762,3.64036,2747.0,2746.3,3.64125]
["bitfinex","ETHUSD",1740063044072,3.64083,2746.7,2746.2,0.41509606]
["bitfinex","ETHUSD",1740063044249,3.64081,2746.7,2746.2,0.41509606]
["bitfinex","ETHUSD",1740063044434,3.64094,2746.6,2746.1,0.50942059]
["bitfinex","ETHUSD",1740063044645,3.64134,2746.3,2745.7,4.39578]
["bitfinex","ETHUSD",1740063044969,3.64117,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1740063045180,0.8141,2746.6,2745.7,0.7538]
["bitfinex","ETHUSD",1740063045386,0.8141,2746.6,2745.6,3.64215]
["bitfinex","ETHUSD",1740063045387,3.64159,2746.1,2745.6,3.64216]
["bitfinex","ETHUSD",1740063045523,3.64131,2746.3,2745.3,0.7794]
["bitfinex","ETHUSD",1740063045741,3.64131,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1740063045944,3.64131,2746.3,2745.8,4.370228]
["bitfinex","ETHUSD",1740063046278,3.641,2746.5,2745.9,3.64169]
["bitfinex","ETHUSD",1740063046480,6.0541,2746.6,2745.8,4.370228]
["bitfinex","ETHUSD",1740063046642,8.88087,2746.6,2746.1,3.85267682]
["bitfinex","ETHUSD",1740063046981,3.6415,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1740063047181,7.28298,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1740063047339,3.64154,2746.1,2745.6,0.7674]
["bitfinex","ETHUSD",1740063047537,3.64154,2746.1,2745.6,4.40947]
["bitfinex","ETHUSD",1740063047768,3.64154,2746.1,2745.6,5.23568468]
["bitfinex","ETHUSD",1740063047955,8.0812,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1740063048151,4.43983,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1740063048359,3.64139,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1740063048552,0.7985,2746.3,2745.8,7.49456682]
["bitfinex","ETHUSD",1740063048756,3.641,2746.5,2745.9,0.74945668]
["bitfinex","ETHUSD",1740063048988,7.2821,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1740063049288,0.8042,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1740063049444,3.64099,2746.5,2745.6,0.7674]
["bitfinex","ETHUSD",1740063049784,3.64113,2746.4,2745.8,7.49452682]
["bitfinex","ETHUSD",1740063049987,3.64146,2746.2,2745.7,0.07150972]
["bitfinex","ETHUSD",1740063050196,3.64173,2746.0,2745.6,0.7674]
["bitfinex","ETHUSD",1740063050350,3.64215,2745.7,2745.4,5.32]
["bitfinex","ETHUSD",1740063050547,3.64199,2745.8,2745.1,3.64283]
["bitfinex","ETHUSD",1740063050868,3.64215,2745.7,2745.1,4.86531668]
["bitfinex","ETHUSD",1740063051073,3.64215,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1740063051276,3.64215,2745.7,2745.1,4.86531668]
["bitfinex","ETHUSD",1740063051277,3.64181,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1740063051609,0.7917,2745.5,2745.0,4.37585914]
["bitfinex","ETHUSD",1740063051755,0.7917,2745.8,2745.0,0.73294914]
["bitfinex","ETHUSD",1740063051962,3.64245,2745.5,2745.0,4.83442174]
["bitfinex","ETHUSD",1740063052164,3.64252,2745.4,2745.0,1.19151174]
["bitfinex","ETHUSD",1740063052399,5.24,2745.7,2744.7,0.7794]
["bitfinex","ETHUSD",1740063052594,3.64281,2745.2,2744.7,0.7794]
["bitfinex","ETHUSD",1740063052907,3.64233,2745.5,2744.7,4.42266]
["bitfinex","ETHUSD",1740063053407,5.24,2745.7,2744.9,3.85267682]
["bitfinex","ETHUSD",1740063053701,8.88214,2745.7,2745.0,4.02817768]
["bitfinex","ETHUSD",1740063053896,12.52428,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1740063054095,3.64225,2745.6,2745.0,4.02817768]
["bitfinex","ETHUSD",1740063054300,3.64225,2745.6,2745.1,3.6428]
["bitfinex","ETHUSD",1740063054458,5.24,2745.7,2745.0,4.02815768]
["bitfinex","ETHUSD",1740063054659,5.24,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1740063054866,6.0597,2746.2,2745.7,3.64193]
["bitfinex","ETHUSD",1740063055063,5.24,2746.4,2746.0,4.62047682]
["bitfinex","ETHUSD",1740063055295,5.24,2747.1,2746.3,7.49381682]
["bitfinex","ETHUSD",1740063055480,3.64031,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1740063055660,3.64025,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1740063055861,3.64022,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1740063056166,3.64041,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1740063056359,3.64034,2747.0,2746.3,7.28232]
["bitfinex","ETHUSD",1740063056594,4.46114,2747.0,2746.3,3.64114]
["bitfinex","ETHUSD",1740063056795,3.64067,2746.8,2746.3,3.64114]
["bitfinex","ETHUSD",1740063057201,4.46114,2747.0,2746.4,3.64104]
["bitfinex","ETHUSD",1740063057564,0.8208,2747.0,2746.7,3.64061]
["bitfinex","ETHUSD",1740063057900,5.24,2747.5,2746.4,0.728218]
["bitfinex","ETHUSD",1740063057901,0.7918,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1740063058101,8.87974,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1740063058466,8.87974,2747.5,2746.8,3.64057]
["bitfinex","ETHUSD",1740063058800,8.87974,2747.5,2746.7,3.64072]
["bitfinex","ETHUSD",1740063058801,5.24,2747.5,2746.7,3.64073]
["bitfinex","ETHUSD",1740063059000,5.24,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1740063059689,5.24,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740063059876,4.43125,2747.7,2747.1,3.64008]
["bitfinex","ETHUSD",1740063059877,6.0318,2747.7,2747.1,3.64008]
["bitfinex","ETHUSD",1740063060213,6.0318,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1740063060379,5.24,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740063060567,5.24,2748.4,2747.5,3.6396]
["bitfinex","ETHUSD",1740063060903,8.87852,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1740063061103,3.63863,2748.3,2747.8,3.25377]
["bitfinex","ETHUSD",1740063061293,5.24,2748.4,2747.9,3.63905]
["bitfinex","ETHUSD",1740063061479,5.24,2748.4,2747.8,3.63924]
["bitfinex","ETHUSD",1740063061675,6.205907,2748.4,2747.8,3.63924]
["bitfinex","ETHUSD",1740063062006,6.205907,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1740063062215,5.24,2748.4,2747.6,0.7794]
["bitfinex","ETHUSD",1740063062410,0.72113875,2749.1,2748.3,4.41801]
["bitfinex","ETHUSD",1740063062411,0.8269,2748.9,2748.3,4.41801]
["bitfinex","ETHUSD",1740063062707,3.63776,2749.0,2748.3,4.4179]
["bitfinex","ETHUSD",1740063063008,3.63776,2749.0,2748.4,3.70251942]
["bitfinex","ETHUSD",1740063063305,3.63776,2749.0,2748.4,0.06405942]
["bitfinex","ETHUSD",1740063063306,3.0,2749.0,2748.4,0.06405942]
["bitfinex","ETHUSD",1740063063612,4.45838,2748.5,2747.3,3.63981]
["bitfinex","ETHUSD",1740063063807,3.63889,2748.1,2747.3,3.63993]
["bitfinex","ETHUSD",1740063064017,5.24,2748.4,2747.7,3.63931]
["bitfinex","ETHUSD",1740063064215,3.63875,2748.2,2747.5,3.63956]
["bitfinex","ETHUSD",1740063064544,3.63875,2748.2,2747.3,3.63993]
["bitfinex","ETHUSD",1740063064545,1.251726,2748.2,2747.3,3.63993]
["bitfinex","ETHUSD",1740063064846,3.63881,2748.2,2747.6,0.06132059]
["bitfinex","ETHUSD",1740063065146,3.63897,2748.1,2747.7,0.06131171]
["bitfinex","ETHUSD",1740063065344,3.63897,2748.1,2747.5,3.63965]
["bitfinex","ETHUSD",1740063065545,3.63945,2747.7,2747.1,0.7794]
["bitfinex","ETHUSD",1740063065795,3.64011,2747.2,2746.8,0.771]
["bitfinex","ETHUSD",1740063065916,3.64048,2746.9,2746.3,3.64115]
["bitfinex","ETHUSD",1740063066125,3.64063,2746.8,2746.1,4.42081]
["bitfinex","ETHUSD",1740063066439,3.64048,2746.9,2746.1,4.42081]
["bitfinex","ETHUSD",1740063066643,3.6413,2746.3,2745.5,3.64227]
["bitfinex","ETHUSD",1740063066816,3.64162,2746.1,2745.3,4.42193]
["bitfinex","ETHUSD",1740063067022,4.088592,2746.1,2745.3,3.64253]
["bitfinex","ETHUSD",1740063067218,0.446972,2746.1,2745.8,3.64183]
["bitfinex","ETHUSD",1740063067420,0.8281,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1740063067744,5.24,2746.6,2745.4,4.20264637]
["bitfinex","ETHUSD",1740063067913,0.7947,2746.7,2746.2,3.64126]
["bitfinex","ETHUSD",1740063068119,8.88033,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1740063068334,5.24,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1740063068534,5.24,2747.0,2746.4,3.6411]
["bitfinex","ETHUSD",1740063068717,0.7947,2747.1,2746.4,3.6411]
["bitfinex","ETHUSD",1740063068924,0.7947,2747.1,2745.7,0.7794]
["bitfinex","ETHUSD",1740063068925,3.64096,2746.6,2745.7,0.7794]
["bitfinex","ETHUSD",1740063069260,4.43592,2746.5,2745.8,3.64187]
["bitfinex","ETHUSD",1740063069460,0.7949,2746.5,2745.9,3.64175]
["bitfinex","ETHUSD",1740063069660,0.7949,2746.5,2745.7,0.7794]
["bitfinex","ETHUSD",1740063069820,3.6414,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1740063070024,3.64122,2746.4,2745.6,3.64218]
["bitfinex","ETHUSD",1740063070239,0.443612,2746.4,2745.5,3.64219]
["bitfinex","ETHUSD",1740063070436,3.6415,2746.2,2745.3,4.41375]
["bitfinex","ETHUSD",1740063070642,3.64166,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1740063070841,3.64166,2746.0,2745.3,4.41375]
["bitfinex","ETHUSD",1740063071055,3.64166,2746.0,2745.3,8.05622]
["bitfinex","ETHUSD",1740063071357,0.8041,2745.9,2745.3,3.64247]
["bitfinex","ETHUSD",1740063071926,0.8041,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1740063072161,0.817,2746.9,2745.4,8.57353837]
["bitfinex","ETHUSD",1740063072323,0.817,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1740063072867,0.817,2746.9,2746.5,3.64095]
["bitfinex","ETHUSD",1740063073066,0.817,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1740063073365,0.817,2746.9,2746.2,3.64126]
["bitfinex","ETHUSD",1740063073366,4.45756,2746.9,2746.2,3.64126]
["bitfinex","ETHUSD",1740063073538,4.45756,2746.9,2746.0,4.42104]
["bitfinex","ETHUSD",1740063073539,3.64108,2746.5,2745.7,0.7794]
["bitfinex","ETHUSD",1740063073739,0.445756,2746.8,2745.9,3.64179]
["bitfinex","ETHUSD",1740063074053,4.086356,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1740063074257,4.45747,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740063074258,0.817,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740063074456,0.7846,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1740063074764,0.7846,2747.8,2747.2,7.27994]
["bitfinex","ETHUSD",1740063074967,3.6395,2747.7,2747.1,3.64015]
["bitfinex","ETHUSD",1740063075265,3.63954,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1740063075472,0.442414,2747.6,2747.2,3.63999]
["bitfinex","ETHUSD",1740063075764,4.082004,2747.6,2747.0,3.64028]
["bitfinex","ETHUSD",1740063076169,0.442414,2747.6,2747.0,3.64023]
["bitfinex","ETHUSD",1740063076470,0.442414,2747.6,2747.0,7.28048]
["bitfinex","ETHUSD",1740063076671,0.442414,2747.6,2746.6,4.20264637]
["bitfinex","ETHUSD",1740063076865,4.081974,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1740063077076,0.442414,2747.6,2747.0,3.64023]
["bitfinex","ETHUSD",1740063077262,0.7846,2747.8,2746.7,0.78435764]
["bitfinex","ETHUSD",1740063077579,4.4239,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1740063077938,0.7846,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1740063078143,4.42389,2747.8,2747.2,3.64005]
["bitfinex","ETHUSD",1740063078673,0.7846,2747.8,2747.4,3.63976]
["bitfinex","ETHUSD",1740063078837,0.7846,2747.8,2747.4,7.27948]
["bitfinex","ETHUSD",1740063079039,0.7685,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1740063079238,5.24,2748.3,2747.9,3.63902]
["bitfinex","ETHUSD",1740063079455,6.0085,2748.5,2747.9,3.63902]
["bitfinex","ETHUSD",1740063079681,6.0085,2748.5,2748.0,0.05669988]
["bitfinex","ETHUSD",1740063080675,9.64686,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1740063080840,9.64686,2748.5,2747.8,3.63924]
["bitfinex","ETHUSD",1740063081044,0.964686,2748.4,2748.1,0.05668397]
["bitfinex","ETHUSD",1740063081575,3.63884,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1740063081980,3.63865,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1740063082147,0.964686,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1740063082348,0.964686,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1740063082569,0.964686,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1740063082867,1.0611546,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1740063083401,3.63884,2748.2,2747.7,0.7794]
["bitfinex","ETHUSD",1740063083606,1.0611546,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1740063083804,3.63921,2747.9,2747.4,4.40124]
["bitfinex","ETHUSD",1740063084103,3.63949,2747.7,2747.1,3.64009]
["bitfinex","ETHUSD",1740063084306,3.63965,2747.6,2746.9,3.64037]
["bitfinex","ETHUSD",1740063084511,3.6394,2747.7,2746.8,0.7615]
["bitfinex","ETHUSD",1740063084693,3.6394,2747.7,2746.2,8.179]
["bitfinex","ETHUSD",1740063084694,0.7737,2747.5,2746.3,0.307]
["bitfinex","ETHUSD",1740063085012,3.64067,2746.8,2746.2,7.28259]
["bitfinex","ETHUSD",1740063085303,3.64073,2746.7,2746.2,3.64129]
["bitfinex","ETHUSD",1740063085507,3.64109,2746.5,2745.9,3.64173]
["bitfinex","ETHUSD",1740063085808,0.7691,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740063086884,3.64126,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1740063087087,3.64126,2746.3,2745.7,7.28396]
["bitfinex","ETHUSD",1740063087296,0.7691,2746.4,2745.8,3.6419]
["bitfinex","ETHUSD",1740063087605,0.7691,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740063088114,4.41027,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740063088909,0.7691,2746.4,2746.0,3.64159]
["bitfinex","ETHUSD",1740063089107,5.24,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1740063089477,3.64101,2746.5,2745.9,3.64175]
["bitfinex","ETHUSD",1740063089804,3.64101,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740063090009,0.753,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1740063090507,0.753,2746.5,2745.8,3.64186]
["bitfinex","ETHUSD",1740063090716,4.39409,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1740063090939,0.753,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1740063091242,4.39407,2746.5,2746.0,3.64161]
["bitfinex","ETHUSD",1740063091439,0.439407,2746.4,2745.4,0.7689]
["bitfinex","ETHUSD",1740063091737,0.8297,2745.6,2745.1,3.64275]
["bitfinex","ETHUSD",1740063092042,0.8297,2745.6,2744.6,0.7794]
["bitfinex","ETHUSD",1740063092242,3.64268,2745.3,2744.7,3.64338]
["bitfinex","ETHUSD",1740063092542,3.64268,2745.3,2744.3,4.36222269]
["bitfinex","ETHUSD",1740063092543,0.772,2745.5,2744.3,0.7794]
["bitfinex","ETHUSD",1740063092741,0.772,2745.5,2743.8,9.51734702]
["bitfinex","ETHUSD",1740063092742,0.8147,2745.0,2744.6,3.64344]
["bitfinex","ETHUSD",1740063092959,6.0547,2745.4,2744.8,3.64318]
["bitfinex","ETHUSD",1740063093262,6.0547,2745.4,2744.9,3.64307]
["bitfinex","ETHUSD",1740063093709,9.69723,2745.4,2744.6,4.007784]
["bitfinex","ETHUSD",1740063093912,9.69723,2745.4,2744.4,0.7794]
["bitfinex","ETHUSD",1740063094142,3.64276,2745.2,2744.4,0.7794]
["bitfinex","ETHUSD",1740063094354,3.64292,2745.1,2744.5,7.28713]
["bitfinex","ETHUSD",1740063094684,3.64276,2745.2,2744.5,3.69237243]
["bitfinex","ETHUSD",1740063094957,3.64276,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1740063095108,3.64286,2745.1,2744.6,3.69229648]
["bitfinex","ETHUSD",1740063095992,4.371404,2745.1,2744.6,0.04879648]
["bitfinex","ETHUSD",1740063096260,6.0547,2745.4,2744.6,0.03643172]
["bitfinex","ETHUSD",1740063096425,6.0547,2745.4,2745.2,3.64263]
["bitfinex","ETHUSD",1740063096426,5.24,2745.4,2745.2,3.64263]
["bitfinex","ETHUSD",1740063096621,0.8124,2745.8,2745.6,3.6421]
["bitfinex","ETHUSD",1740063096956,0.8124,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740063097265,0.8124,2746.3,2745.7,3.69055107]
["bitfinex","ETHUSD",1740063097406,0.8124,2746.3,2746.0,0.04857325]
["bitfinex","ETHUSD",1740063097612,3.64126,2746.3,2745.7,7.2839]
["bitfinex","ETHUSD",1740063097905,3.64108,2746.5,2745.9,3.64176]
["bitfinex","ETHUSD",1740063098110,3.64108,2746.5,2745.7,3.64193]
["bitfinex","ETHUSD",1740063098111,3.64129,2746.3,2746.0,0.04857325]
["bitfinex","ETHUSD",1740063098370,4.084768,2746.4,2745.6,3.64219]
["bitfinex","ETHUSD",1740063098648,0.443548,2746.4,2746.1,0.04855732]
["bitfinex","ETHUSD",1740063098852,4.43534,2746.6,2745.9,3.64167]
["bitfinex","ETHUSD",1740063099033,4.43534,2746.6,2746.2,0.04854138]
["bitfinex","ETHUSD",1740063099213,0.7944,2746.6,2746.1,3.64147]
["bitfinex","ETHUSD",1740063099413,0.7944,2746.6,2746.3,0.04852545]
["bitfinex","ETHUSD",1740063099414,3.641,2746.5,2746.3,0.04852545]
["bitfinex","ETHUSD",1740063099626,0.44354,2746.4,2745.9,3.64167]
["bitfinex","ETHUSD",1740063100060,3.641,2746.5,2745.9,3.64167]
["bitfinex","ETHUSD",1740063100252,3.64113,2746.4,2745.9,3.64166]
["bitfinex","ETHUSD",1740063100412,0.7944,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740063100608,4.43529,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1740063100934,0.967529,2746.5,2745.9,3.64174]
["bitfinex","ETHUSD",1740063101125,0.7944,2746.6,2745.7,3.64205]
["bitfinex","ETHUSD",1740063101327,3.64137,2746.3,2745.7,7.28395]
["bitfinex","ETHUSD",1740063101557,3.64137,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1740063101855,3.64162,2746.1,2745.5,3.64226]
["bitfinex","ETHUSD",1740063102149,0.8329,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1740063102445,0.8329,2746.0,2745.6,3.64218]
["bitfinex","ETHUSD",1740063103448,0.7842,2746.4,2745.7,0.03641719]
["bitfinex","ETHUSD",1740063103758,0.7842,2746.4,2745.3,0.03641583]
["bitfinex","ETHUSD",1740063104051,0.7842,2746.4,2745.7,3.64192]
["bitfinex","ETHUSD",1740063104214,0.7842,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1740063104413,4.42533,2746.4,2745.7,3.64199]
["bitfinex","ETHUSD",1740063104617,4.607813,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1740063104854,3.6414,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1740063105054,0.966533,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1740063105254,0.966533,2746.3,2745.9,3.64169]
["bitfinex","ETHUSD",1740063105559,3.6414,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740063105711,4.607793,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1740063105915,0.5391993,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740063106141,4.1805893,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740063106343,0.5391993,2746.2,2745.8,3.64186]
["bitfinex","ETHUSD",1740063106550,0.966533,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1740063106751,0.966533,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1740063106975,0.966533,2746.3,2746.0,3.64158]
["bitfinex","ETHUSD",1740063107632,0.966533,2746.3,2746.0,3.64157]
["bitfinex","ETHUSD",1740063108236,0.966533,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740063108433,4.42533,2746.4,2745.9,7.2835]
["bitfinex","ETHUSD",1740063108635,1.84746087,2748.9,2745.6,0.03641464]
["bitfinex","ETHUSD",1740063108636,0.7507,2747.2,2746.1,3.64152]
["bitfinex","ETHUSD",1740063108849,3.64066,2746.8,2746.1,3.64152]
["bitfinex","ETHUSD",1740063109055,5.24,2747.4,2747.0,3.64026]
["bitfinex","ETHUSD",1740063109228,0.96036282,2747.4,2747.0,3.64026]
["bitfinex","ETHUSD",1740063109430,3.63988,2747.4,2746.8,3.64053]
["bitfinex","ETHUSD",1740063109637,7.27979,2747.4,2747.1,0.04229994]
["bitfinex","ETHUSD",1740063109846,3.63988,2747.4,2746.8,7.28105]
["bitfinex","ETHUSD",1740063110055,3.6396,2747.6,2747.2,0.04228401]
["bitfinex","ETHUSD",1740063110246,7.27923,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1740063110428,0.727923,2747.5,2747.3,0.04226809]
["bitfinex","ETHUSD",1740063110636,3.63971,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1740063110834,3.63942,2747.7,2747.4,0.04225217]
["bitfinex","ETHUSD",1740063111085,3.63942,2747.7,2746.9,3.64037]
["bitfinex","ETHUSD",1740063111380,3.63953,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1740063111543,4.753961,2747.8,2747.0,0.04231586]
["bitfinex","ETHUSD",1740063111749,3.63994,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740063111958,3.63994,2747.3,2747.1,0.04229994]
["bitfinex","ETHUSD",1740063112159,3.63994,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740063112364,3.63979,2747.5,2747.2,0.04228401]
["bitfinex","ETHUSD",1740063112564,3.63987,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1740063112763,3.63962,2747.6,2747.3,0.04226809]
["bitfinex","ETHUSD",1740063112961,1.114621,2747.8,2747.1,0.03640141]
["bitfinex","ETHUSD",1740063113161,0.7507,2747.8,2747.4,0.04225217]
["bitfinex","ETHUSD",1740063113478,0.7507,2747.8,2747.0,3.64021]
["bitfinex","ETHUSD",1740063113652,7.279,2747.7,2747.5,0.04159161]
["bitfinex","ETHUSD",1740063113848,0.7507,2747.8,2746.6,4.98030252]
["bitfinex","ETHUSD",1740063114175,0.7507,2747.8,2746.9,3.64044]
["bitfinex","ETHUSD",1740063114176,3.63968,2747.5,2746.9,3.64044]
["bitfinex","ETHUSD",1740063114484,0.7507,2747.8,2747.3,3.63982]
["bitfinex","ETHUSD",1740063114636,5.9907,2747.8,2747.1,3.6401]
["bitfinex","ETHUSD",1740063115041,3.63954,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1740063115237,5.9907,2747.8,2747.2,3.64004]
["bitfinex","ETHUSD",1740063115443,5.9907,2747.8,2747.3,0.03639874]
["bitfinex","ETHUSD",1740063115670,5.9907,2747.8,2747.4,3.63967]
["bitfinex","ETHUSD",1740063115874,5.24,2747.8,2747.4,3.63973]
["bitfinex","ETHUSD",1740063116182,5.24,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1740063116479,5.24,2747.8,2747.5,3.6396]
["bitfinex","ETHUSD",1740063116785,5.24,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1740063117088,5.24,2747.8,2747.6,3.63953]
["bitfinex","ETHUSD",1740063117258,5.24,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1740063117462,5.24,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740063117787,5.24,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1740063117985,5.24,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740063118341,5.24,2748.0,2747.7,3.63932]
["bitfinex","ETHUSD",1740063118888,8.87905,2748.0,2747.2,0.7794]
["bitfinex","ETHUSD",1740063119102,0.826,2747.5,2746.9,0.7794]
["bitfinex","ETHUSD",1740063119248,3.6399,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1740063119447,3.64015,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1740063119748,3.64015,2747.2,2746.3,3.64116]
["bitfinex","ETHUSD",1740063120060,5.24,2747.4,2746.6,3.64075]
["bitfinex","ETHUSD",1740063120290,0.6066,2747.3,2746.4,3.64106]
["bitfinex","ETHUSD",1740063120442,0.6066,2747.3,2746.3,3.64125]
["bitfinex","ETHUSD",1740063120443,3.64048,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1740063120643,0.819,2746.7,2746.2,3.64134]
["bitfinex","ETHUSD",1740063120880,6.059,2746.7,2746.0,3.64156]
["bitfinex","ETHUSD",1740063121059,9.6998,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1740063121258,3.64103,2746.5,2745.7,4.42145]
["bitfinex","ETHUSD",1740063121498,3.64103,2746.5,2745.8,3.64191]
["bitfinex","ETHUSD",1740063121666,3.64127,2746.3,2745.7,7.28401]
["bitfinex","ETHUSD",1740063121864,3.64103,2746.5,2745.7,3.64196]
["bitfinex","ETHUSD",1740063122065,3.64103,2746.5,2745.9,3.64176]
["bitfinex","ETHUSD",1740063122262,3.64121,2746.4,2745.7,3.64196]
["bitfinex","ETHUSD",1740063122747,3.64147,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1740063123294,0.7889,2746.3,2745.5,3.64229]
["bitfinex","ETHUSD",1740063123500,0.7889,2746.3,2745.1,0.7794]
["bitfinex","ETHUSD",1740063123501,0.7889,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1740063123802,0.7889,2746.3,2745.1,0.7794]
["bitfinex","ETHUSD",1740063123963,0.7889,2746.3,2745.7,3.64192]
["bitfinex","ETHUSD",1740063124163,3.6414,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1740063124403,3.64187,2745.9,2745.2,3.64267]
["bitfinex","ETHUSD",1740063124606,3.64215,2745.7,2745.0,3.64291]
["bitfinex","ETHUSD",1740063124767,8.88215,2745.7,2745.0,3.64291]
["bitfinex","ETHUSD",1740063124970,3.64229,2745.6,2745.0,3.64291]
["bitfinex","ETHUSD",1740063125166,8.88215,2745.7,2745.0,3.64291]
["bitfinex","ETHUSD",1740063125365,9.848805,2745.7,2745.0,3.64291]
["bitfinex","ETHUSD",1740063125585,6.206655,2745.7,2744.8,3.64318]
["bitfinex","ETHUSD",1740063125911,0.7536,2745.2,2744.6,3.64347]
["bitfinex","ETHUSD",1740063126398,0.7536,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1740063126949,4.39641,2745.2,2744.5,3.64355]
["bitfinex","ETHUSD",1740063127149,3.64287,2745.1,2744.5,3.64355]
["bitfinex","ETHUSD",1740063127346,5.9936,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1740063127592,5.9936,2745.2,2744.5,7.28709]
["bitfinex","ETHUSD",1740063127593,9.63641,2745.2,2744.5,7.28709]
["bitfinex","ETHUSD",1740063127796,9.63641,2745.2,2744.3,0.763]
["bitfinex","ETHUSD",1740063127797,3.64308,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1740063128009,3.64286,2745.1,2744.4,3.64375]
["bitfinex","ETHUSD",1740063128156,3.64319,2744.9,2744.3,3.64384]
["bitfinex","ETHUSD",1740063129474,7.32151,2745.2,2744.3,3.64384]
["bitfinex","ETHUSD",1740063129680,3.64328,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740063130060,3.64338,2744.7,2743.9,3.64444]
["bitfinex","ETHUSD",1740063130395,0.8308,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1740063130798,0.8308,2744.6,2743.8,3.64446]
["bitfinex","ETHUSD",1740063130799,7.28742,2744.5,2743.8,3.64446]
["bitfinex","ETHUSD",1740063131102,0.8308,2744.6,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063131103,3.63413031,2744.2,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063131300,7.27826031,2744.2,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063131480,7.27830031,2744.2,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063131666,8.00612634,2744.2,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063131992,3.6444,2744.0,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063132155,8.8844,2744.0,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063132365,5.24,2744.0,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063132572,6.6475396,2744.0,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063132767,3.64458,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063133168,4.46808,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063133374,9.70808,2743.8,2743.7,0.1517811]
["bitfinex","ETHUSD",1740063133667,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740063133894,0.7933,2743.0,2741.5,0.8307]
["bitfinex","ETHUSD",1740063134107,3.64627,2742.6,2741.9,3.64706]
["bitfinex","ETHUSD",1740063134291,0.8101,2742.5,2741.6,0.03669348]
["bitfinex","ETHUSD",1740063134496,0.8101,2742.5,2742.0,0.03662954]
["bitfinex","ETHUSD",1740063134497,4.45643,2742.5,2742.0,0.03662954]
["bitfinex","ETHUSD",1740063134692,3.64681,2742.2,2741.2,3.64799]
["bitfinex","ETHUSD",1740063134890,3.64681,2742.2,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063134891,3.64701,2742.0,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063135091,0.8101,2742.1,2741.2,3.648]
["bitfinex","ETHUSD",1740063135299,0.8101,2742.1,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063135747,3.64753,2741.6,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063135873,3.64791,2741.3,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063136072,4.43087,2741.1,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063136608,5.24,2741.1,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063137007,0.364753,2741.5,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063137008,5.24,2741.5,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063137217,0.7526,2742.1,2741.1,3.64817]
["bitfinex","ETHUSD",1740063137520,0.7526,2742.1,2741.0,0.9663811]
["bitfinex","ETHUSD",1740063137521,3.64646,2742.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740063137687,8.88646,2742.4,2741.4,3.64775]
["bitfinex","ETHUSD",1740063137889,0.7526,2742.2,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063138212,0.8293,2741.3,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063138815,3.0,2742.0,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063138816,5.24,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1740063139013,0.524,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1740063139309,8.88672,2742.2,2741.2,3.648]
["bitfinex","ETHUSD",1740063139510,5.24,2742.2,2741.2,3.648]
["bitfinex","ETHUSD",1740063139811,5.24,2742.2,2741.5,3.64762]
["bitfinex","ETHUSD",1740063140033,0.824,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1740063140227,5.24,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740063140426,0.8293,2742.4,2741.9,3.64697]
["bitfinex","ETHUSD",1740063140427,6.0693,2742.4,2741.9,3.64697]
["bitfinex","ETHUSD",1740063140724,0.8293,2742.9,2742.3,3.64644]
["bitfinex","ETHUSD",1740063141035,0.8293,2743.3,2742.4,0.04025516]
["bitfinex","ETHUSD",1740063141193,0.8293,2743.3,2742.4,0.831]
["bitfinex","ETHUSD",1740063141526,0.8293,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1740063141728,3.64538,2743.2,2742.5,0.04389438]
["bitfinex","ETHUSD",1740063141930,3.6458,2742.9,2742.8,0.0401806]
["bitfinex","ETHUSD",1740063142134,0.7945,2742.6,2741.8,3.64723]
["bitfinex","ETHUSD",1740063142329,0.7945,2742.6,2741.7,3.64723]
["bitfinex","ETHUSD",1740063142629,0.444064,2742.5,2741.8,0.04403676]
["bitfinex","ETHUSD",1740063143135,3.64644,2742.4,2741.8,0.04403676]
["bitfinex","ETHUSD",1740063143289,3.64697,2742.0,2741.8,0.04403676]
["bitfinex","ETHUSD",1740063143672,3.64732,2741.8,2741.1,3.64816]
["bitfinex","ETHUSD",1740063143830,5.24,2741.8,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063144007,3.64803,2741.3,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063144188,3.64777,2741.4,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063144393,0.8079,2741.3,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063145000,0.8079,2741.3,2741.0,3.7999911]
["bitfinex","ETHUSD",1740063145207,0.8144,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1740063145408,0.8144,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1740063145636,0.8144,2741.9,2741.4,3.64766]
["bitfinex","ETHUSD",1740063145792,5.24,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740063145992,5.24,2742.2,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063145993,6.0135,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1740063146194,6.0135,2742.3,2741.1,0.793]
["bitfinex","ETHUSD",1740063146429,0.7735,2742.3,2741.7,3.64726]
["bitfinex","ETHUSD",1740063146628,0.7735,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740063146833,1.4192564,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1740063147033,5.24,2742.4,2741.9,0.03646946]
["bitfinex","ETHUSD",1740063147235,3.64633,2742.5,2741.7,3.64725]
["bitfinex","ETHUSD",1740063147444,5.24,2742.6,2742.0,3.64685]
["bitfinex","ETHUSD",1740063147747,5.24,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1740063148449,3.64656,2742.4,2741.7,3.64735]
["bitfinex","ETHUSD",1740063148649,0.729298,2742.3,2741.6,3.6475]
["bitfinex","ETHUSD",1740063148809,3.64642,2742.5,2741.8,3.64715]
["bitfinex","ETHUSD",1740063149156,5.24,2742.6,2741.9,3.647]
["bitfinex","ETHUSD",1740063149447,0.7643,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1740063149646,0.7643,2742.1,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063149647,9.65124,2742.1,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063149849,3.6471,2741.9,2741.2,3.64794]
["bitfinex","ETHUSD",1740063150147,0.965124,2742.0,2741.3,3.6478]
["bitfinex","ETHUSD",1740063150351,0.965124,2742.0,2741.4,3.64767]
["bitfinex","ETHUSD",1740063150649,3.64711,2741.9,2741.2,3.64797]
["bitfinex","ETHUSD",1740063150811,6.205124,2742.0,2741.2,3.64797]
["bitfinex","ETHUSD",1740063151144,0.7878,2741.4,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063151946,0.8232,2741.5,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063152247,0.8232,2741.5,2741.3,3.64782]
["bitfinex","ETHUSD",1740063152459,5.24,2741.6,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063152658,5.24,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740063152826,6.211052,2741.6,2741.1,3.64807]
["bitfinex","ETHUSD",1740063153027,6.211052,2741.6,2741.0,3.8000511]
["bitfinex","ETHUSD",1740063153251,6.211052,2741.6,2741.1,3.64813]
["bitfinex","ETHUSD",1740063153667,6.211052,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1740063154035,6.211052,2741.6,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063154351,0.8255,2742.2,2741.1,0.7554]
["bitfinex","ETHUSD",1740063154540,0.8255,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1740063154859,0.8255,2742.2,2741.7,0.04410144]
["bitfinex","ETHUSD",1740063155072,6.0655,2742.2,2741.7,0.04410144]
["bitfinex","ETHUSD",1740063155432,6.0655,2742.2,2742.0,3.64696]
["bitfinex","ETHUSD",1740063155632,5.24,2742.2,2742.0,3.64689]
["bitfinex","ETHUSD",1740063155837,0.8228,2742.9,2742.3,3.64648]
["bitfinex","ETHUSD",1740063156031,0.60628,2742.8,2742.3,3.64648]
["bitfinex","ETHUSD",1740063156232,0.60628,2742.8,2742.1,3.64677]
["bitfinex","ETHUSD",1740063156474,0.60628,2742.8,2742.4,0.04395905]
["bitfinex","ETHUSD",1740063156475,3.6463,2742.5,2742.4,0.04395905]
["bitfinex","ETHUSD",1740063156772,3.64657,2742.3,2741.6,3.64741]
["bitfinex","ETHUSD",1740063157175,0.8228,2742.4,2741.7,0.05981561]
["bitfinex","ETHUSD",1740063157374,4.45943,2741.8,2741.7,0.05981561]
["bitfinex","ETHUSD",1740063157574,6.0522,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1740063157874,6.0522,2741.8,2741.5,3.64755]
["bitfinex","ETHUSD",1740063158061,5.24,2741.8,2741.5,3.64755]
["bitfinex","ETHUSD",1740063158379,0.60628,2742.8,2741.6,0.08050504]
["bitfinex","ETHUSD",1740063158380,3.64628,2742.6,2741.6,0.08050504]
["bitfinex","ETHUSD",1740063158574,0.888628,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1740063158776,0.888628,2742.5,2741.9,3.64699]
["bitfinex","ETHUSD",1740063158979,0.888628,2742.5,2742.1,3.68438798]
["bitfinex","ETHUSD",1740063159149,4.535048,2742.5,2742.0,0.037386]
["bitfinex","ETHUSD",1740063159354,0.888628,2742.5,2742.2,0.04414278]
["bitfinex","ETHUSD",1740063159667,3.64644,2742.4,2742.3,0.04044557]
["bitfinex","ETHUSD",1740063159863,3.64657,2742.3,2741.6,3.64742]
["bitfinex","ETHUSD",1740063160070,3.64657,2742.3,2741.6,7.29484]
["bitfinex","ETHUSD",1740063160240,3.64657,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1740063160441,3.64657,2742.3,2741.6,3.64742]
["bitfinex","ETHUSD",1740063160671,3.64686,2742.1,2741.4,3.64771]
["bitfinex","ETHUSD",1740063160855,0.441906,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1740063161056,0.441906,2742.0,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063161384,3.0,2742.2,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063161584,4.42037,2741.1,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063161881,7.42037,2741.1,2741.0,0.1517811]
["bitfinex","ETHUSD",1740063162083,12.66037,2741.1,2741.0,1.1e-06]
["bitfinex","ETHUSD",1740063162289,12.66037,2741.1,2739.6,3.65015]
["bitfinex","ETHUSD",1740063162290,0.7877,2740.3,2739.6,3.65015]
["bitfinex","ETHUSD",1740063162445,0.7877,2740.3,2739.2,3.65058]
["bitfinex","ETHUSD",1740063162446,3.64973,2740.0,2739.2,3.65058]
["bitfinex","ETHUSD",1740063162649,3.64973,2740.0,2738.9,0.7768]
["bitfinex","ETHUSD",1740063162650,5.24,2740.0,2739.3,3.65052]
["bitfinex","ETHUSD",1740063162875,5.24,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1740063163077,5.24,2740.1,2739.6,3.65013]
["bitfinex","ETHUSD",1740063163385,3.64975,2740.0,2739.1,3.65083]
["bitfinex","ETHUSD",1740063163546,6.128975,2739.9,2739.1,3.65083]
["bitfinex","ETHUSD",1740063163945,6.128975,2739.9,2738.8,4.20090252]
["bitfinex","ETHUSD",1740063163946,5.24,2739.9,2738.8,4.20090252]
["bitfinex","ETHUSD",1740063164172,5.24,2740.1,2739.4,3.6504]
["bitfinex","ETHUSD",1740063164378,5.24,2740.1,2738.5,0.791]
["bitfinex","ETHUSD",1740063164585,3.65047,2739.4,2738.6,3.65148]
["bitfinex","ETHUSD",1740063164782,8.89061,2739.3,2738.5,3.65163]
["bitfinex","ETHUSD",1740063164990,3.65083,2739.1,2738.3,3.65179]
["bitfinex","ETHUSD",1740063165196,6.574104,2739.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063165353,1.1179,2739.5,2738.2,3.8037811]
["bitfinex","ETHUSD",1740063165354,0.7571,2739.0,2738.2,3.8037811]
["bitfinex","ETHUSD",1740063165558,5.24,2738.9,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063165758,0.2,2740.1,2738.8,3.65123]
["bitfinex","ETHUSD",1740063165759,0.7571,2739.5,2738.8,3.65123]
["bitfinex","ETHUSD",1740063165999,5.9971,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1740063166263,0.7571,2739.9,2739.5,0.55]
["bitfinex","ETHUSD",1740063166419,0.7571,2739.9,2739.8,0.55]
["bitfinex","ETHUSD",1740063166888,0.7571,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740063167082,0.7571,2739.9,2739.7,0.55]
["bitfinex","ETHUSD",1740063167516,6.0435,2740.5,2739.9,0.55]
["bitfinex","ETHUSD",1740063167726,0.7544,2740.9,2740.4,0.55]
["bitfinex","ETHUSD",1740063168018,0.7544,2740.9,2740.4,4.19909]
["bitfinex","ETHUSD",1740063168199,0.7544,2740.9,2740.4,0.55]
["bitfinex","ETHUSD",1740063168376,1.194681,2740.9,2740.4,0.55]
["bitfinex","ETHUSD",1740063168571,1.194681,2740.9,2740.4,4.19904]
["bitfinex","ETHUSD",1740063168874,1.194681,2740.9,2740.4,0.55]
["bitfinex","ETHUSD",1740063169075,1.194681,2740.9,2740.2,3.64934]
["bitfinex","ETHUSD",1740063169273,3.64858,2740.8,2740.1,0.55]
["bitfinex","ETHUSD",1740063169478,3.64858,2740.8,2740.1,4.19949]
["bitfinex","ETHUSD",1740063169710,0.7544,2740.9,2739.9,0.55]
["bitfinex","ETHUSD",1740063169912,0.7544,2740.9,2740.2,3.64935]
["bitfinex","ETHUSD",1740063170130,0.7544,2740.9,2740.4,4.19904]
["bitfinex","ETHUSD",1740063170335,8.88804,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1740063170336,6.004,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1740063170481,10.25245,2741.2,2740.5,0.55]
["bitfinex","ETHUSD",1740063170811,0.764,2741.2,2739.7,5.32]
["bitfinex","ETHUSD",1740063171121,3.0,2740.6,2739.6,3.6501]
["bitfinex","ETHUSD",1740063171321,3.64925,2740.3,2739.6,3.6501]
["bitfinex","ETHUSD",1740063171523,3.64924,2740.3,2738.7,9.583]
["bitfinex","ETHUSD",1740063171723,3.64924,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1740063171913,3.64883,2740.6,2739.9,3.64965]
["bitfinex","ETHUSD",1740063172227,0.8029,2740.7,2739.8,3.6499]
["bitfinex","ETHUSD",1740063172228,3.64904,2740.5,2739.8,3.64977]
["bitfinex","ETHUSD",1740063172397,4.45171,2740.7,2740.2,0.55]
["bitfinex","ETHUSD",1740063172398,3.64883,2740.6,2740.2,0.55]
["bitfinex","ETHUSD",1740063172722,4.45171,2740.7,2740.2,0.55]
["bitfinex","ETHUSD",1740063172930,3.64893,2740.6,2739.9,4.19974]
["bitfinex","ETHUSD",1740063173223,3.64908,2740.5,2739.9,0.55]
["bitfinex","ETHUSD",1740063173526,3.64899,2740.5,2739.8,3.64988]
["bitfinex","ETHUSD",1740063173925,4.45164,2740.7,2740.2,0.55]
["bitfinex","ETHUSD",1740063173926,0.8029,2740.7,2740.2,0.55]
["bitfinex","ETHUSD",1740063174093,3.64888,2740.6,2740.2,0.55]
["bitfinex","ETHUSD",1740063174290,3.64809,2741.2,2740.6,0.55]
["bitfinex","ETHUSD",1740063174501,0.7533,2741.0,2740.8,0.55]
["bitfinex","ETHUSD",1740063174687,3.64712,2741.9,2740.9,4.19843]
["bitfinex","ETHUSD",1740063174889,0.7533,2741.8,2741.0,4.19821]
["bitfinex","ETHUSD",1740063175128,0.7533,2741.8,2741.0,0.55]
["bitfinex","ETHUSD",1740063175285,0.8181468,2742.4,2740.8,0.55]
["bitfinex","ETHUSD",1740063175494,3.64606,2742.7,2742.0,3.64686]
["bitfinex","ETHUSD",1740063176021,0.7926,2742.9,2741.7,0.55]
["bitfinex","ETHUSD",1740063176327,3.64626,2742.6,2741.8,3.64718]
["bitfinex","ETHUSD",1740063176500,3.6462,2742.6,2741.6,0.7763]
["bitfinex","ETHUSD",1740063176689,3.64633,2742.5,2742.0,0.55]
["bitfinex","ETHUSD",1740063176888,0.729253,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1740063177198,3.64557,2743.1,2741.2,8.96794]
["bitfinex","ETHUSD",1740063177199,3.64708,2742.0,2741.2,8.96794]
["bitfinex","ETHUSD",1740063177411,0.7549,2742.2,2741.6,3.64744]
["bitfinex","ETHUSD",1740063177636,3.64697,2742.0,2741.3,3.64778]
["bitfinex","ETHUSD",1740063177848,4.40162,2742.2,2741.3,3.64778]
["bitfinex","ETHUSD",1740063178149,3.64685,2742.1,2741.3,4.19778]
["bitfinex","ETHUSD",1740063178352,3.64764,2741.5,2740.8,3.64847]
["bitfinex","ETHUSD",1740063178555,3.64764,2741.5,2740.7,0.32]
["bitfinex","ETHUSD",1740063178757,4.43731,2741.6,2740.9,3.64841]
["bitfinex","ETHUSD",1740063178968,4.43731,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1740063179266,4.43731,2741.6,2740.9,3.64841]
["bitfinex","ETHUSD",1740063179558,0.443731,2741.5,2741.0,0.55]
["bitfinex","ETHUSD",1740063179859,0.443731,2741.5,2741.0,4.19828]
["bitfinex","ETHUSD",1740063180233,4.091431,2741.5,2740.9,3.64839]
["bitfinex","ETHUSD",1740063180561,0.443731,2741.5,2740.9,0.55]
["bitfinex","ETHUSD",1740063180769,3.64779,2741.4,2740.9,0.55]
["bitfinex","ETHUSD",1740063181058,0.7794,2741.0,2740.0,0.8118]
["bitfinex","ETHUSD",1740063181261,5.24,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1740063181459,0.7882,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1740063181615,0.7882,2741.9,2740.9,4.46951]
["bitfinex","ETHUSD",1740063181816,3.64759,2741.6,2740.9,3.64838]
["bitfinex","ETHUSD",1740063182048,0.364759,2741.5,2740.7,3.6486]
["bitfinex","ETHUSD",1740063182262,0.7882,2741.9,2740.5,8.96895]
["bitfinex","ETHUSD",1740063182461,3.64818,2741.1,2740.6,0.55]
["bitfinex","ETHUSD",1740063182667,0.7966,2741.1,2740.6,0.55]
["bitfinex","ETHUSD",1740063183515,5.24,2741.6,2740.7,4.75090252]
["bitfinex","ETHUSD",1740063183715,5.24,2741.6,2741.3,3.64783]
["bitfinex","ETHUSD",1740063184038,4.4564,2741.9,2741.0,3.6483]
["bitfinex","ETHUSD",1740063184039,3.64735,2741.8,2741.0,3.6483]
["bitfinex","ETHUSD",1740063184244,4.45638,2741.9,2740.7,3.6487]
["bitfinex","ETHUSD",1740063184544,3.64737,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1740063184843,3.64724,2741.8,2741.2,0.55]
["bitfinex","ETHUSD",1740063185042,4.617034,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1740063185228,0.7536,2743.0,2741.6,4.20090252]
["bitfinex","ETHUSD",1740063185421,0.7536,2743.0,2742.4,0.55]
["bitfinex","ETHUSD",1740063185422,3.64578,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1740063185621,0.7536,2743.0,2742.6,0.55]
["bitfinex","ETHUSD",1740063185925,4.39932,2743.0,2741.6,0.7972]
["bitfinex","ETHUSD",1740063186120,0.7536,2743.0,2742.7,3.64596]
["bitfinex","ETHUSD",1740063186465,5.24,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740063186762,5.24,2743.3,2742.3,0.55]
["bitfinex","ETHUSD",1740063186763,0.524,2743.2,2742.7,0.55]
["bitfinex","ETHUSD",1740063186950,3.64586,2742.9,2742.2,3.6466]
["bitfinex","ETHUSD",1740063187149,3.64606,2742.7,2742.2,3.6466]
["bitfinex","ETHUSD",1740063187349,3.64586,2742.9,2742.3,0.55]
["bitfinex","ETHUSD",1740063187573,3.64586,2742.9,2742.0,3.64691]
["bitfinex","ETHUSD",1740063187574,0.8068,2742.3,2741.6,3.64739]
["bitfinex","ETHUSD",1740063187873,0.8068,2742.3,2741.3,5.32]
["bitfinex","ETHUSD",1740063187874,3.64689,2742.1,2741.3,5.32]
["bitfinex","ETHUSD",1740063188018,3.64746,2741.7,2741.0,3.64822]
["bitfinex","ETHUSD",1740063188365,4.4544,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1740063188926,4.4544,2741.6,2740.8,3.64854]
["bitfinex","ETHUSD",1740063189122,3.64829,2741.1,2740.4,3.64905]
["bitfinex","ETHUSD",1740063189453,0.364829,2741.1,2740.3,0.794]
["bitfinex","ETHUSD",1740063189650,3.64793,2741.3,2740.3,0.794]
["bitfinex","ETHUSD",1740063189849,8.88769,2741.5,2740.3,0.794]
["bitfinex","ETHUSD",1740063190181,8.88769,2741.5,2740.9,3.64831]
["bitfinex","ETHUSD",1740063190344,8.88769,2741.5,2741.0,0.55]
["bitfinex","ETHUSD",1740063190549,3.648,2741.3,2740.6,3.64876]
["bitfinex","ETHUSD",1740063190863,0.7562,2740.9,2740.4,8.96903]
["bitfinex","ETHUSD",1740063191072,4.40469,2740.9,2740.3,3.64922]
["bitfinex","ETHUSD",1740063191407,4.40469,2740.9,2739.8,4.20090252]
["bitfinex","ETHUSD",1740063191408,5.9962,2740.9,2739.8,3.64979]
["bitfinex","ETHUSD",1740063191572,3.64935,2740.3,2739.6,3.65003]
["bitfinex","ETHUSD",1740063191750,0.7576,2740.2,2739.8,0.55]
["bitfinex","ETHUSD",1740063191936,0.7576,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740063192136,4.40709,2740.2,2739.5,3.65026]
["bitfinex","ETHUSD",1740063192331,3.6495,2740.1,2739.3,3.65053]
["bitfinex","ETHUSD",1740063192583,3.64978,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1740063192781,0.7576,2740.2,2739.3,0.730127]
["bitfinex","ETHUSD",1740063193737,0.8278,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1740063193988,0.8278,2740.9,2740.4,0.55]
["bitfinex","ETHUSD",1740063194146,3.64857,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1740063194543,3.64858,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1740063194752,3.64872,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1740063194958,3.64912,2740.4,2739.7,3.64993]
["bitfinex","ETHUSD",1740063195176,4.014152,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1740063195688,4.014152,2740.3,2738.6,0.7682]
["bitfinex","ETHUSD",1740063195689,0.7572,2740.1,2738.6,0.7682]
["bitfinex","ETHUSD",1740063195838,5.24,2740.0,2738.8,3.65117]
["bitfinex","ETHUSD",1740063196038,3.65038,2739.5,2738.8,3.65112]
["bitfinex","ETHUSD",1740063196247,3.65033,2739.5,2738.8,3.65112]
["bitfinex","ETHUSD",1740063196543,4.380369,2739.5,2738.8,3.65112]
["bitfinex","ETHUSD",1740063196744,8.030789,2739.5,2738.8,3.65112]
["bitfinex","ETHUSD",1740063197055,3.65064,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1740063197226,3.65064,2739.3,2738.4,3.6517]
["bitfinex","ETHUSD",1740063197426,3.6507,2739.2,2738.4,3.6517]
["bitfinex","ETHUSD",1740063197773,0.8234,2739.4,2738.7,3.65131]
["bitfinex","ETHUSD",1740063197906,0.8234,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1740063198106,0.8234,2739.4,2738.4,0.55]
["bitfinex","ETHUSD",1740063198309,0.8117,2739.8,2739.1,3.65082]
["bitfinex","ETHUSD",1740063198544,0.8117,2739.8,2739.4,3.6503]
["bitfinex","ETHUSD",1740063198818,0.8117,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1740063199159,0.8117,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1740063199363,0.7944,2740.2,2739.3,3.65056]
["bitfinex","ETHUSD",1740063199656,0.7944,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740063199813,3.64951,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1740063200014,4.44379,2740.2,2739.5,4.20018]
["bitfinex","ETHUSD",1740063200277,4.44379,2740.2,2739.0,8.97092]
["bitfinex","ETHUSD",1740063200278,0.7944,2740.2,2739.0,5.32]
["bitfinex","ETHUSD",1740063200483,3.64993,2739.8,2739.2,3.6507]
["bitfinex","ETHUSD",1740063200680,3.64993,2739.8,2739.2,7.30131]
["bitfinex","ETHUSD",1740063200881,3.64965,2740.0,2739.4,3.65038]
["bitfinex","ETHUSD",1740063201040,3.64965,2740.0,2739.2,3.65061]
["bitfinex","ETHUSD",1740063201382,0.7944,2740.2,2739.8,3.64979]
["bitfinex","ETHUSD",1740063201580,3.64967,2740.0,2739.4,3.65039]
["bitfinex","ETHUSD",1740063201739,0.809353,2740.0,2739.0,3.65086]
["bitfinex","ETHUSD",1740063201939,3.65025,2739.6,2739.0,3.65086]
["bitfinex","ETHUSD",1740063202264,3.65012,2739.7,2739.1,3.65079]
["bitfinex","ETHUSD",1740063202585,3.64999,2739.8,2739.1,3.65075]
["bitfinex","ETHUSD",1740063202890,3.65007,2739.7,2739.1,7.30148]
["bitfinex","ETHUSD",1740063203186,3.65007,2739.7,2739.0,3.6509]
["bitfinex","ETHUSD",1740063203384,3.65031,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1740063203597,3.65044,2739.4,2738.7,3.65127]
["bitfinex","ETHUSD",1740063203951,3.65031,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1740063204388,3.65037,2739.5,2738.5,0.8324]
["bitfinex","ETHUSD",1740063204685,0.8013,2739.2,2738.5,3.65151]
["bitfinex","ETHUSD",1740063204835,0.8013,2739.2,2738.8,3.65112]
["bitfinex","ETHUSD",1740063205031,3.65037,2739.5,2738.6,0.55]
["bitfinex","ETHUSD",1740063205231,5.24,2739.8,2738.5,0.365151]
["bitfinex","ETHUSD",1740063205484,3.65084,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1740063205685,0.8213,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1740063205898,0.8213,2739.2,2738.7,0.03764432]
["bitfinex","ETHUSD",1740063206389,3.65139,2738.7,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063206886,0.8114,2738.6,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063207084,3.65185,2738.4,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063207256,3.6519,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063207644,4.463252,2738.4,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063207987,0.811482,2738.4,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063208190,4.463322,2738.4,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063208340,0.811482,2738.4,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063208539,4.4057,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063208856,9.6457,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063209052,5.9938,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063210342,5.24,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063210537,8.8919,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063210742,9.78109,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063210953,10.57869,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063212159,6.92679,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063212491,10.57869,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063212691,6.0376,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063212851,9.6895,2738.3,2738.2,0.20019485]
["bitfinex","ETHUSD",1740063213362,0.7976,2738.3,2738.2,0.20019485]
["bitfinex","ETHUSD",1740063213560,0.7976,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063213760,0.7976,2738.3,2738.2,0.20557416]
["bitfinex","ETHUSD",1740063213965,0.7688,2738.7,2738.2,0.20557416]
["bitfinex","ETHUSD",1740063214184,0.442011,2738.6,2738.2,0.20557416]
["bitfinex","ETHUSD",1740063214493,3.6519,2738.3,2738.2,0.20557416]
["bitfinex","ETHUSD",1740063214898,4.4047,2738.3,2738.2,0.20557416]
["bitfinex","ETHUSD",1740063215101,9.6447,2738.3,2738.2,0.1517811]
["bitfinex","ETHUSD",1740063215677,3.65203,2738.2,2738.1,1.1e-06]
["bitfinex","ETHUSD",1740063215905,11.76845925,2738.2,2738.1,1.1e-06]
["bitfinex","ETHUSD",1740063216111,3.65283,2737.6,2737.5,0.825]
["bitfinex","ETHUSD",1740063216269,10.04793,2737.6,2737.5,0.825]
["bitfinex","ETHUSD",1740063217301,10.04793,2737.6,2737.1,0.56]
["bitfinex","ETHUSD",1740063217502,4.47616,2737.2,2737.1,0.56]
["bitfinex","ETHUSD",1740063217707,9.71616,2737.2,2737.1,0.56]
["bitfinex","ETHUSD",1740063217887,9.71616,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1740063217888,4.42693,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740063218068,10.00093,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740063218274,11.366412,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740063219790,12.09710383,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740063220186,11.366412,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740063220726,7.378382,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740063220875,6.0129,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740063221076,9.66693,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740063221672,9.66693,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740063221877,12.66693,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740063222110,15.08448825,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740063222317,0.8226,2735.4,2734.0,0.7371153]
["bitfinex","ETHUSD",1740063222511,0.342,2735.3,2734.2,3.65729]
["bitfinex","ETHUSD",1740063222719,0.342,2735.3,2733.7,0.8315]
["bitfinex","ETHUSD",1740063222941,1.06055025,2735.2,2733.8,3.6579]
["bitfinex","ETHUSD",1740063223104,3.6567,2734.8,2733.8,3.65789]
["bitfinex","ETHUSD",1740063223287,3.65711,2734.4,2733.4,3.65844]
["bitfinex","ETHUSD",1740063223487,0.8226,2735.1,2733.3,0.8315]
["bitfinex","ETHUSD",1740063223488,3.65665,2734.8,2733.3,0.8315]
["bitfinex","ETHUSD",1740063223687,3.6579,2733.9,2733.1,3.66375]
["bitfinex","ETHUSD",1740063223888,0.814,2734.6,2733.1,0.005]
["bitfinex","ETHUSD",1740063224143,0.814,2734.6,2733.8,4.48148]
["bitfinex","ETHUSD",1740063224292,3.65591,2735.3,2733.8,0.8236]
["bitfinex","ETHUSD",1740063224487,3.65591,2735.3,2734.5,3.6569]
["bitfinex","ETHUSD",1740063224720,3.65591,2735.3,2734.2,0.55]
["bitfinex","ETHUSD",1740063224721,3.65623,2735.1,2734.2,3.65732]
["bitfinex","ETHUSD",1740063224946,0.814,2735.4,2733.8,0.8236]
["bitfinex","ETHUSD",1740063224947,0.365623,2735.0,2733.8,0.8236]
["bitfinex","ETHUSD",1740063225100,0.814,2735.4,2733.9,0.55]
["bitfinex","ETHUSD",1740063225300,3.6559,2735.3,2734.0,3.65764]
["bitfinex","ETHUSD",1740063225539,3.6566,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1740063225841,3.65696,2734.6,2733.8,4.48146]
["bitfinex","ETHUSD",1740063226045,3.6566,2734.8,2733.8,0.8236]
["bitfinex","ETHUSD",1740063226198,4.43667,2734.6,2733.8,4.4814]
["bitfinex","ETHUSD",1740063226395,0.7797,2735.5,2733.9,3.65777]
["bitfinex","ETHUSD",1740063226597,3.65577,2735.4,2733.8,0.8236]
["bitfinex","ETHUSD",1740063226798,3.65577,2735.4,2733.0,0.72789037]
["bitfinex","ETHUSD",1740063226799,3.65644,2734.9,2733.1,4.4266]
["bitfinex","ETHUSD",1740063227040,0.7797,2735.0,2733.2,4.96370252]
["bitfinex","ETHUSD",1740063227248,0.7797,2735.0,2734.2,3.65736]
["bitfinex","ETHUSD",1740063227396,3.65653,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1740063227725,8.89647,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1740063227940,5.24,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1740063228124,3.65659,2734.8,2734.0,4.46848]
["bitfinex","ETHUSD",1740063228330,0.889659,2734.7,2733.9,3.65768]
["bitfinex","ETHUSD",1740063228533,3.65724,2734.3,2733.7,3.65795]
["bitfinex","ETHUSD",1740063228745,5.24,2734.7,2733.5,0.821]
["bitfinex","ETHUSD",1740063228926,5.24,2734.7,2733.9,3.65767]
["bitfinex","ETHUSD",1740063229112,5.24,2734.7,2733.5,0.821]
["bitfinex","ETHUSD",1740063229314,0.7797,2735.0,2733.5,0.821]
["bitfinex","ETHUSD",1740063229514,3.65671,2734.7,2733.9,3.65767]
["bitfinex","ETHUSD",1740063229717,3.65711,2734.4,2733.1,4.48243]
["bitfinex","ETHUSD",1740063229943,0.8218,2734.5,2733.5,3.65826]
["bitfinex","ETHUSD",1740063230126,0.8218,2734.5,2733.3,3.65851]
["bitfinex","ETHUSD",1740063230127,3.65774,2734.0,2733.3,3.65851]
["bitfinex","ETHUSD",1740063230361,3.65774,2734.0,2733.1,4.48242]
["bitfinex","ETHUSD",1740063230362,3.65792,2733.8,2733.1,4.48242]
["bitfinex","ETHUSD",1740063230561,0.7988,2734.0,2733.1,0.005]
["bitfinex","ETHUSD",1740063230763,0.354,2734.3,2733.5,3.65827]
["bitfinex","ETHUSD",1740063230964,0.354,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1740063231131,3.65749,2734.2,2733.2,3.65868]
["bitfinex","ETHUSD",1740063231330,5.594,2734.3,2733.2,3.65868]
["bitfinex","ETHUSD",1740063231531,3.65783,2733.9,2733.2,3.65868]
["bitfinex","ETHUSD",1740063231767,0.731539,2733.9,2733.1,0.005]
["bitfinex","ETHUSD",1740063231981,5.594,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1740063232277,3.65809,2733.7,2733.1,0.005]
["bitfinex","ETHUSD",1740063232474,3.65751,2734.1,2733.2,3.6586]
["bitfinex","ETHUSD",1740063232675,0.8135,2734.2,2733.5,3.6583]
["bitfinex","ETHUSD",1740063232883,0.8135,2734.2,2733.2,0.7506]
["bitfinex","ETHUSD",1740063232884,5.24,2734.3,2734.1,3.65738]
["bitfinex","ETHUSD",1740063233033,7.85674252,2735.4,2734.2,3.65726]
["bitfinex","ETHUSD",1740063233034,5.24,2735.1,2734.2,3.65726]
["bitfinex","ETHUSD",1740063233230,0.8217,2734.9,2733.7,0.55]
["bitfinex","ETHUSD",1740063233470,4.47825,2734.9,2734.1,3.65742]
["bitfinex","ETHUSD",1740063233630,3.65657,2734.8,2733.9,3.65772]
["bitfinex","ETHUSD",1740063233829,3.65657,2734.8,2733.8,0.8214]
["bitfinex","ETHUSD",1740063233830,0.8217,2734.9,2733.8,0.8214]
["bitfinex","ETHUSD",1740063234127,3.65657,2734.8,2734.1,3.65741]
["bitfinex","ETHUSD",1740063234265,0.8217,2734.9,2733.7,3.65799]
["bitfinex","ETHUSD",1740063234266,3.65712,2734.4,2733.7,3.65799]
["bitfinex","ETHUSD",1740063234435,3.65712,2734.4,2732.8,3.65918]
["bitfinex","ETHUSD",1740063234436,0.8041,2734.6,2733.1,0.005]
["bitfinex","ETHUSD",1740063234643,0.8041,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1740063234864,0.8041,2734.6,2733.9,3.65777]
["bitfinex","ETHUSD",1740063235067,5.24,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1740063235237,0.8031,2735.0,2734.8,3.65646]
["bitfinex","ETHUSD",1740063235437,9.69887,2735.4,2734.5,3.65688]
["bitfinex","ETHUSD",1740063235663,1.005587,2735.3,2734.9,3.65633]
["bitfinex","ETHUSD",1740063235883,6.0431,2735.4,2734.9,3.65633]
["bitfinex","ETHUSD",1740063236088,0.8031,2735.7,2734.6,0.55]
["bitfinex","ETHUSD",1740063236242,0.8031,2735.7,2735.2,3.65591]
["bitfinex","ETHUSD",1740063236442,0.8031,2735.7,2735.4,3.65567]
["bitfinex","ETHUSD",1740063236755,0.7862,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1740063236955,0.8242,2736.4,2735.7,3.65528]
["bitfinex","ETHUSD",1740063237277,0.8242,2736.4,2735.0,0.55]
["bitfinex","ETHUSD",1740063237278,3.655,2736.0,2735.0,4.20622]
["bitfinex","ETHUSD",1740063237457,1.79606,2736.4,2735.4,3.65568]
["bitfinex","ETHUSD",1740063237458,3.6547,2736.2,2735.4,3.65568]
["bitfinex","ETHUSD",1740063237652,1.79606,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1740063237860,5.45051,2736.4,2735.6,3.6554]
["bitfinex","ETHUSD",1740063238055,1.79606,2736.4,2735.9,3.65498]
["bitfinex","ETHUSD",1740063238275,1.79606,2736.4,2735.7,3.65535]
["bitfinex","ETHUSD",1740063238276,0.8242,2736.4,2735.7,3.65535]
["bitfinex","ETHUSD",1740063238470,3.65453,2736.4,2735.7,3.65531]
["bitfinex","ETHUSD",1740063238670,3.65457,2736.3,2735.3,3.65587]
["bitfinex","ETHUSD",1740063238874,3.65457,2736.3,2735.1,0.8057]
["bitfinex","ETHUSD",1740063238875,5.24,2736.5,2735.1,0.8057]
["bitfinex","ETHUSD",1740063239186,0.524,2736.4,2735.8,3.65521]
["bitfinex","ETHUSD",1740063239381,8.89413,2736.7,2735.8,3.65521]
["bitfinex","ETHUSD",1740063239581,0.7909,2736.4,2734.7,6.0986]
["bitfinex","ETHUSD",1740063239785,6.0309,2736.4,2734.7,4.97950252]
["bitfinex","ETHUSD",1740063239987,6.0309,2736.4,2735.6,0.8114]
["bitfinex","ETHUSD",1740063240157,6.66949,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1740063240365,1.42949,2736.4,2736.0,3.65488]
["bitfinex","ETHUSD",1740063240563,3.65412,2736.7,2735.6,0.8114]
["bitfinex","ETHUSD",1740063240564,6.0581,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1740063240887,0.7871,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1740063241089,3.65355,2737.1,2736.3,3.65448]
["bitfinex","ETHUSD",1740063241477,3.65365,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1740063241664,0.7871,2737.2,2736.0,3.65497]
["bitfinex","ETHUSD",1740063241987,0.7871,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1740063242183,0.7871,2737.2,2736.9,3.65367]
["bitfinex","ETHUSD",1740063242359,6.0129,2737.6,2736.5,4.41838]
["bitfinex","ETHUSD",1740063242561,3.65299,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1740063242760,5.24,2737.5,2736.7,3.65391]
["bitfinex","ETHUSD",1740063242963,0.60129,2737.4,2736.7,3.65391]
["bitfinex","ETHUSD",1740063243168,5.24,2737.5,2736.6,0.55]
["bitfinex","ETHUSD",1740063243372,0.7729,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1740063243575,8.89234,2738.0,2737.6,3.65279]
["bitfinex","ETHUSD",1740063243576,5.24,2738.0,2737.6,3.65279]
["bitfinex","ETHUSD",1740063243863,3.65231,2738.0,2737.3,4.47472]
["bitfinex","ETHUSD",1740063244093,3.65231,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1740063244250,3.65192,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1740063244446,0.444022,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1740063244650,0.444022,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1740063245008,3.65197,2738.3,2737.5,3.65293]
["bitfinex","ETHUSD",1740063245148,3.6519,2738.3,2737.4,3.65298]
["bitfinex","ETHUSD",1740063245369,3.6519,2738.3,2737.7,3.65261]
["bitfinex","ETHUSD",1740063245583,0.753,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1740063245780,0.753,2738.8,2738.4,3.65165]
["bitfinex","ETHUSD",1740063245990,0.753,2738.8,2738.2,3.65197]
["bitfinex","ETHUSD",1740063245991,1.3523,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1740063246454,5.24,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1740063246775,5.24,2739.0,2738.2,3.65194]
["bitfinex","ETHUSD",1740063246982,4.82968,2739.4,2738.3,0.55]
["bitfinex","ETHUSD",1740063247153,1.1792,2739.4,2738.3,0.55]
["bitfinex","ETHUSD",1740063247358,0.8252,2739.4,2738.5,4.20155]
["bitfinex","ETHUSD",1740063247611,5.24,2739.8,2738.5,4.20155]
["bitfinex","ETHUSD",1740063247612,5.24,2739.8,2739.1,3.6508]
["bitfinex","ETHUSD",1740063247757,5.24,2739.9,2739.1,3.65081]
["bitfinex","ETHUSD",1740063248273,5.24,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1740063248467,5.24,2739.9,2739.0,0.55]
["bitfinex","ETHUSD",1740063248668,5.24,2739.9,2739.6,3.6501]
["bitfinex","ETHUSD",1740063248875,1.0,2740.0,2739.6,3.65007]
["bitfinex","ETHUSD",1740063249067,1.0,2740.0,2739.8,3.64981]
["bitfinex","ETHUSD",1740063249270,1.0,2740.0,2739.6,3.65006]
["bitfinex","ETHUSD",1740063249613,1.0,2740.0,2739.3,0.779]
["bitfinex","ETHUSD",1740063249906,1.0,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740063250106,1.0,2740.0,2739.9,4.19976]
["bitfinex","ETHUSD",1740063250316,1.0,2740.0,2739.9,5.760615]
["bitfinex","ETHUSD",1740063250608,1.0,2740.0,2739.4,7.3007]
["bitfinex","ETHUSD",1740063250755,1.0,2740.0,2739.4,3.65032]
["bitfinex","ETHUSD",1740063251075,1.0,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740063251256,1.0,2740.0,2739.9,4.42566]
["bitfinex","ETHUSD",1740063251452,1.0,2740.0,2739.7,3.64991]
["bitfinex","ETHUSD",1740063251683,1.0,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740063252164,1.0,2740.0,2739.9,4.19976]
["bitfinex","ETHUSD",1740063252354,1.0,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740063252987,1.0,2740.0,2739.9,4.19976]
["bitfinex","ETHUSD",1740063253185,1.0,2740.0,2739.7,3.64991]
["bitfinex","ETHUSD",1740063253385,1.0,2740.0,2739.8,3.64987]
["bitfinex","ETHUSD",1740063253622,1.0,2740.0,2739.7,3.64991]
["bitfinex","ETHUSD",1740063253826,1.0,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740063254023,1.0,2740.0,2739.6,0.7759]
["bitfinex","ETHUSD",1740063254227,1.0,2740.0,2739.3,3.6505]
["bitfinex","ETHUSD",1740063254528,1.0,2740.0,2738.7,5.32]
["bitfinex","ETHUSD",1740063254529,1.0,2740.0,2739.4,3.65031]
["bitfinex","ETHUSD",1740063254824,3.65,2739.8,2739.1,3.65073]
["bitfinex","ETHUSD",1740063254994,5.11468,2740.0,2739.2,3.65058]
["bitfinex","ETHUSD",1740063255184,3.65037,2739.5,2738.8,3.65119]
["bitfinex","ETHUSD",1740063255388,5.24,2739.8,2738.2,9.78531]
["bitfinex","ETHUSD",1740063255600,4.40569,2739.1,2737.5,3.65295]
["bitfinex","ETHUSD",1740063255798,3.65217,2738.1,2737.6,0.978625]
["bitfinex","ETHUSD",1740063255998,3.65256,2737.9,2737.0,3.65354]
["bitfinex","ETHUSD",1740063256211,4.40672,2738.3,2737.5,3.65285]
["bitfinex","ETHUSD",1740063256414,0.7548,2738.3,2737.5,3.65285]
["bitfinex","ETHUSD",1740063256653,0.7548,2738.3,2737.1,3.65342]
["bitfinex","ETHUSD",1740063256814,5.24,2738.6,2737.2,0.78543225]
["bitfinex","ETHUSD",1740063257024,9.67031,2738.7,2737.2,0.78543225]
["bitfinex","ETHUSD",1740063257229,6.0189,2738.7,2737.3,0.7832]
["bitfinex","ETHUSD",1740063257747,3.65196,2738.3,2737.3,3.65312]
["bitfinex","ETHUSD",1740063257907,3.65226,2738.1,2737.3,3.65312]
["bitfinex","ETHUSD",1740063258231,3.65196,2738.3,2736.9,6.1378]
["bitfinex","ETHUSD",1740063258232,5.24,2738.2,2736.9,0.8178]
["bitfinex","ETHUSD",1740063258429,0.7947,2738.1,2736.8,3.6539]
["bitfinex","ETHUSD",1740063258629,3.6528,2737.7,2737.0,3.6536]
["bitfinex","ETHUSD",1740063258787,3.6528,2737.7,2736.4,0.7784]
["bitfinex","ETHUSD",1740063258788,3.65297,2737.5,2736.4,0.7784]
["bitfinex","ETHUSD",1740063259189,3.65284,2737.6,2736.8,3.6538]
["bitfinex","ETHUSD",1740063259395,3.65296,2737.5,2736.4,0.7784]
["bitfinex","ETHUSD",1740063259620,3.65326,2737.3,2736.4,4.43277]
["bitfinex","ETHUSD",1740063259822,3.65306,2737.5,2736.4,4.43275]
["bitfinex","ETHUSD",1740063260004,3.65306,2737.5,2736.6,3.65406]
["bitfinex","ETHUSD",1740063260211,3.65272,2737.7,2736.9,3.6537]
["bitfinex","ETHUSD",1740063260445,3.65272,2737.7,2736.4,0.7784]
["bitfinex","ETHUSD",1740063260446,5.596,2738.0,2737.3,3.65314]
["bitfinex","ETHUSD",1740063260663,3.6525,2737.9,2737.1,3.65347]
["bitfinex","ETHUSD",1740063260863,3.6525,2737.9,2737.0,0.55]
["bitfinex","ETHUSD",1740063260864,3.6527,2737.7,2737.0,0.55]
["bitfinex","ETHUSD",1740063261152,3.6527,2737.7,2737.0,4.20362]
["bitfinex","ETHUSD",1740063261438,3.65284,2737.6,2736.9,3.65373]
["bitfinex","ETHUSD",1740063261842,3.6532,2737.4,2736.6,3.65409]
["bitfinex","ETHUSD",1740063262044,3.6532,2737.4,2736.1,0.420497]
["bitfinex","ETHUSD",1740063262207,3.65341,2737.2,2736.4,4.43275]
["bitfinex","ETHUSD",1740063262402,3.65364,2737.0,2736.4,0.7784]
["bitfinex","ETHUSD",1740063262617,3.65379,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1740063263051,4.019169,2736.9,2736.0,0.805]
["bitfinex","ETHUSD",1740063263210,4.019169,2736.9,2735.9,3.65499]
["bitfinex","ETHUSD",1740063263211,3.65411,2736.7,2735.9,3.65499]
["bitfinex","ETHUSD",1740063263558,3.65411,2736.7,2735.6,0.8263]
["bitfinex","ETHUSD",1740063263559,3.65376,2737.0,2736.3,3.65447]
["bitfinex","ETHUSD",1740063263706,5.24,2737.1,2736.5,3.65419]
["bitfinex","ETHUSD",1740063263907,4.45732,2737.2,2735.9,4.20090252]
["bitfinex","ETHUSD",1740063263908,0.8039,2737.2,2735.9,4.20090252]
["bitfinex","ETHUSD",1740063264118,3.65308,2737.5,2736.6,0.7801]
["bitfinex","ETHUSD",1740063264340,3.65266,2737.8,2737.0,3.65352]
["bitfinex","ETHUSD",1740063264547,3.65266,2737.8,2736.6,0.7801]
["bitfinex","ETHUSD",1740063264548,5.907377,2737.9,2736.7,10.07090252]
["bitfinex","ETHUSD",1740063264748,5.907377,2737.9,2737.3,3.6532]
["bitfinex","ETHUSD",1740063264749,5.24,2737.9,2737.3,3.6532]
["bitfinex","ETHUSD",1740063264903,6.0132,2738.0,2737.0,3.6536]
["bitfinex","ETHUSD",1740063265108,5.24,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1740063265308,5.24,2738.0,2736.9,0.55]
["bitfinex","ETHUSD",1740063265309,5.24,2738.0,2736.7,5.32]
["bitfinex","ETHUSD",1740063265515,3.65291,2737.6,2736.7,8.974]
["bitfinex","ETHUSD",1740063265715,4.780101,2737.6,2736.7,8.97395]
["bitfinex","ETHUSD",1740063266036,0.7619,2738.2,2736.7,5.87]
["bitfinex","ETHUSD",1740063266257,3.65318,2737.4,2736.7,8.97403]
["bitfinex","ETHUSD",1740063266418,3.65318,2737.4,2736.7,3.65403]
["bitfinex","ETHUSD",1740063266618,3.65337,2737.2,2736.6,0.7801]
["bitfinex","ETHUSD",1740063266851,5.24,2737.8,2736.3,7.30898]
["bitfinex","ETHUSD",1740063266852,0.7843,2737.4,2736.3,7.30898]
["bitfinex","ETHUSD",1740063267057,3.65359,2737.1,2736.4,3.6544]
["bitfinex","ETHUSD",1740063267354,3.65386,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1740063267552,3.65359,2737.1,2736.3,3.65456]
["bitfinex","ETHUSD",1740063267742,3.65359,2737.1,2736.4,3.65435]
["bitfinex","ETHUSD",1740063267911,4.096991,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1740063268116,3.65273,2737.7,2736.6,0.55]
["bitfinex","ETHUSD",1740063268357,3.65273,2737.7,2736.9,3.65369]
["bitfinex","ETHUSD",1740063268514,6.0152,2737.8,2737.1,3.65344]
["bitfinex","ETHUSD",1740063268722,4.42789,2737.8,2737.1,3.65341]
["bitfinex","ETHUSD",1740063268918,0.7752,2737.8,2737.2,3.65335]
["bitfinex","ETHUSD",1740063269117,0.7752,2737.8,2736.5,0.55]
["bitfinex","ETHUSD",1740063269118,3.65336,2737.2,2736.5,4.41409]
["bitfinex","ETHUSD",1740063269343,3.65336,2737.2,2736.6,3.65416]
["bitfinex","ETHUSD",1740063269548,7.30682,2737.2,2736.5,4.41409]
["bitfinex","ETHUSD",1740063269764,3.65336,2737.2,2736.5,4.41401]
["bitfinex","ETHUSD",1740063270057,3.65327,2737.3,2736.6,3.65403]
["bitfinex","ETHUSD",1740063270227,3.653,2737.5,2736.7,3.65402]
["bitfinex","ETHUSD",1740063270557,7.30687,2737.2,2736.6,3.65405]
["bitfinex","ETHUSD",1740063270756,3.65337,2737.2,2736.4,3.65442]
["bitfinex","ETHUSD",1740063271155,5.24,2737.3,2736.2,4.47113]
["bitfinex","ETHUSD",1740063271365,0.7603,2737.1,2736.4,3.65441]
["bitfinex","ETHUSD",1740063271570,0.7603,2737.1,2736.2,0.8165]
["bitfinex","ETHUSD",1740063271717,0.7603,2737.1,2735.9,5.32]
["bitfinex","ETHUSD",1740063271914,0.524,2737.2,2735.4,5.32]
["bitfinex","ETHUSD",1740063271915,3.65407,2736.7,2735.4,5.32]
["bitfinex","ETHUSD",1740063272118,3.65407,2736.7,2735.1,0.787]
["bitfinex","ETHUSD",1740063272119,3.65547,2735.7,2735.1,0.787]
["bitfinex","ETHUSD",1740063272369,3.65554,2735.6,2735.0,3.65625]
["bitfinex","ETHUSD",1740063272518,3.65554,2735.6,2734.8,3.65649]
["bitfinex","ETHUSD",1740063272722,0.365554,2735.6,2734.7,5.32]
["bitfinex","ETHUSD",1740063272958,0.365554,2735.6,2734.4,3.65708]
["bitfinex","ETHUSD",1740063272959,3.65587,2735.4,2734.4,3.65708]
["bitfinex","ETHUSD",1740063273170,5.24,2735.4,2734.6,3.65671]
["bitfinex","ETHUSD",1740063273467,3.65612,2735.2,2734.4,3.65709]
["bitfinex","ETHUSD",1740063273673,5.24,2735.4,2734.3,0.8095]
["bitfinex","ETHUSD",1740063273973,3.65667,2734.8,2734.3,0.8095]
["bitfinex","ETHUSD",1740063274283,3.65667,2734.8,2734.0,3.65751]
["bitfinex","ETHUSD",1740063274438,3.65667,2734.8,2734.0,4.102041]
["bitfinex","ETHUSD",1740063274753,3.65667,2734.8,2734.0,0.444531]
["bitfinex","ETHUSD",1740063274754,3.65674,2734.7,2734.0,0.444531]
["bitfinex","ETHUSD",1740063274955,3.65712,2734.4,2733.9,0.7878]
["bitfinex","ETHUSD",1740063275156,3.65712,2734.4,2733.2,7.85955252]
["bitfinex","ETHUSD",1740063275157,3.65712,2734.4,2733.5,4.47035]
["bitfinex","ETHUSD",1740063275320,0.773,2734.7,2733.5,4.47035]
["bitfinex","ETHUSD",1740063275519,3.65739,2734.2,2733.5,4.47035]
["bitfinex","ETHUSD",1740063275719,3.65734,2734.3,2733.5,4.47035]
["bitfinex","ETHUSD",1740063275953,5.24,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1740063276125,8.89711,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1740063276533,5.24,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1740063276730,5.24,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740063277071,0.8152,2736.0,2734.1,3.65751]
["bitfinex","ETHUSD",1740063277225,3.65599,2735.3,2734.4,3.6571]
["bitfinex","ETHUSD",1740063277559,3.65619,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1740063277765,3.65592,2735.3,2734.4,3.6571]
["bitfinex","ETHUSD",1740063278066,8.89528,2735.8,2735.0,3.65621]
["bitfinex","ETHUSD",1740063278272,5.24,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1740063278435,3.65539,2735.7,2735.0,3.65625]
["bitfinex","ETHUSD",1740063278777,3.65606,2735.2,2734.4,8.97709]
["bitfinex","ETHUSD",1740063278973,3.65631,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1740063279323,3.65631,2735.0,2734.3,4.48444]
["bitfinex","ETHUSD",1740063279619,4.43096,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1740063279620,4.43102,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1740063279827,0.7749,2735.2,2734.2,1.31784125]
["bitfinex","ETHUSD",1740063280025,3.65627,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1740063280253,4.43096,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1740063280627,0.7749,2735.2,2734.7,3.65665]
["bitfinex","ETHUSD",1740063280851,0.7749,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1740063280852,6.0117,2735.6,2734.5,0.7946]
["bitfinex","ETHUSD",1740063281070,3.65565,2735.5,2734.8,3.65651]
["bitfinex","ETHUSD",1740063281223,3.65581,2735.4,2734.6,3.65684]
["bitfinex","ETHUSD",1740063281561,3.65579,2735.4,2734.7,3.65667]
["bitfinex","ETHUSD",1740063281766,3.65608,2735.2,2734.5,3.65697]
["bitfinex","ETHUSD",1740063281925,3.65608,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1740063282126,3.65608,2735.2,2734.5,3.65697]
["bitfinex","ETHUSD",1740063282327,3.65608,2735.2,2734.5,3.65684]
["bitfinex","ETHUSD",1740063283037,3.65608,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1740063283234,6.0117,2735.6,2735.0,3.65618]
["bitfinex","ETHUSD",1740063283464,6.0117,2735.6,2734.2,9.52090252]
["bitfinex","ETHUSD",1740063283465,9.66733,2735.6,2734.7,3.65665]
["bitfinex","ETHUSD",1740063283767,9.66732,2735.6,2734.7,3.65665]
["bitfinex","ETHUSD",1740063283930,3.65599,2735.3,2734.7,3.65665]
["bitfinex","ETHUSD",1740063284277,3.65588,2735.4,2734.7,3.65665]
["bitfinex","ETHUSD",1740063284559,3.65604,2735.2,2734.2,5.32]
["bitfinex","ETHUSD",1740063284768,3.65604,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1740063284991,3.65604,2735.2,2734.4,3.65703]
["bitfinex","ETHUSD",1740063285268,3.65625,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1740063285436,8.89592,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1740063285625,8.8959,2735.3,2734.6,3.65673]
["bitfinex","ETHUSD",1740063285962,5.24,2735.3,2734.2,1.028819]
["bitfinex","ETHUSD",1740063286162,3.65611,2735.2,2734.4,3.6571]
["bitfinex","ETHUSD",1740063286460,3.65611,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1740063286973,8.89598,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1740063287266,3.65606,2735.2,2734.7,3.6566]
["bitfinex","ETHUSD",1740063287562,5.24,2735.3,2734.7,7.3132]
["bitfinex","ETHUSD",1740063287868,8.896,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1740063288064,5.24,2735.3,2734.7,0.731359]
["bitfinex","ETHUSD",1740063288228,3.65526,2735.8,2735.3,3.65581]
["bitfinex","ETHUSD",1740063288426,4.42794,2736.0,2735.3,3.65581]
["bitfinex","ETHUSD",1740063288648,4.42794,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1740063288930,3.65495,2736.1,2735.4,3.65566]
["bitfinex","ETHUSD",1740063289267,6.0129,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1740063289477,6.0352,2736.8,2735.6,0.55]
["bitfinex","ETHUSD",1740063289662,5.24,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1740063289992,1.3192,2737.2,2736.1,0.55]
["bitfinex","ETHUSD",1740063290271,1.3192,2737.2,2736.5,3.65426]
["bitfinex","ETHUSD",1740063290508,3.65378,2736.9,2736.3,3.65452]
["bitfinex","ETHUSD",1740063290688,3.6535,2737.1,2736.3,3.65452]
["bitfinex","ETHUSD",1740063290998,3.65377,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740063291197,3.65355,2737.1,2736.3,0.55]
["bitfinex","ETHUSD",1740063291400,3.65417,2736.6,2736.0,4.4162]
["bitfinex","ETHUSD",1740063291604,3.65417,2736.6,2735.6,9.117]
["bitfinex","ETHUSD",1740063291605,3.65452,2736.4,2735.8,3.65521]
["bitfinex","ETHUSD",1740063291798,0.8123,2736.4,2735.4,3.65573]
["bitfinex","ETHUSD",1740063292007,0.8123,2736.4,2735.3,5.32]
["bitfinex","ETHUSD",1740063292213,3.65548,2735.7,2734.9,3.65636]
["bitfinex","ETHUSD",1740063292364,5.24,2736.3,2735.3,3.65583]
["bitfinex","ETHUSD",1740063292567,5.24,2736.3,2734.9,1.39649625]
["bitfinex","ETHUSD",1740063292568,3.65534,2735.8,2735.1,3.65607]
["bitfinex","ETHUSD",1740063292898,0.7744,2735.9,2734.8,0.7877]
["bitfinex","ETHUSD",1740063293102,3.65598,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1740063293778,3.65598,2735.3,2734.1,0.73365954]
["bitfinex","ETHUSD",1740063293779,4.792818,2735.2,2733.9,10.29180252]
["bitfinex","ETHUSD",1740063294098,5.24,2735.7,2735.0,3.65629]
["bitfinex","ETHUSD",1740063294099,3.65573,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1740063294305,0.7711,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1740063294488,4.42668,2735.6,2734.9,3.65632]
["bitfinex","ETHUSD",1740063294676,8.89539,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740063294877,5.24,2735.7,2735.0,3.65623]
["bitfinex","ETHUSD",1740063295075,5.24,2735.7,2735.3,3.65586]
["bitfinex","ETHUSD",1740063295276,3.65508,2736.0,2735.3,3.65578]
["bitfinex","ETHUSD",1740063295514,3.65508,2736.0,2735.1,0.8276]
["bitfinex","ETHUSD",1740063295515,3.6556,2735.6,2735.0,9.762494]
["bitfinex","ETHUSD",1740063295702,3.6556,2735.6,2735.0,5.32]
["bitfinex","ETHUSD",1740063295905,7.3112,2735.6,2735.0,8.97626]
["bitfinex","ETHUSD",1740063296068,3.6556,2735.6,2735.0,5.32]
["bitfinex","ETHUSD",1740063296268,3.65541,2735.7,2735.1,3.65604]
["bitfinex","ETHUSD",1740063296517,3.65566,2735.5,2735.0,5.32]
["bitfinex","ETHUSD",1740063297286,3.65544,2735.7,2735.0,5.32]
["bitfinex","ETHUSD",1740063297481,3.65544,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1740063297715,3.65544,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1740063297907,3.65516,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1740063298113,3.65483,2736.1,2735.0,5.32]
["bitfinex","ETHUSD",1740063298274,3.65578,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1740063298471,3.6556,2735.6,2735.0,3.6563]
["bitfinex","ETHUSD",1740063298711,3.65566,2735.5,2734.9,3.65633]
["bitfinex","ETHUSD",1740063298915,3.65544,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1740063299212,5.24,2736.1,2734.9,0.55]
["bitfinex","ETHUSD",1740063299213,8.89492,2736.1,2734.9,0.55]
["bitfinex","ETHUSD",1740063299413,5.24,2736.1,2735.1,3.65608]
["bitfinex","ETHUSD",1740063299608,3.65516,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1740063299827,3.65546,2735.7,2735.0,0.587]
["bitfinex","ETHUSD",1740063300110,3.65516,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1740063300319,3.65516,2735.9,2735.2,3.65602]
["bitfinex","ETHUSD",1740063300622,3.65591,2735.3,2734.9,5.32]
["bitfinex","ETHUSD",1740063300799,3.65594,2735.3,2734.9,5.32]
["bitfinex","ETHUSD",1740063301117,3.65604,2735.2,2734.9,5.32]
["bitfinex","ETHUSD",1740063301313,7.31172,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1740063301613,3.65617,2735.1,2734.7,0.7893]
["bitfinex","ETHUSD",1740063301792,3.65657,2734.8,2734.4,5.32]
["bitfinex","ETHUSD",1740063301988,0.7879,2735.5,2734.4,6.665942]
["bitfinex","ETHUSD",1740063302188,3.65562,2735.6,2735.1,0.8251]
["bitfinex","ETHUSD",1740063302393,3.65567,2735.5,2735.1,0.8251]
["bitfinex","ETHUSD",1740063302812,3.65544,2735.7,2735.1,4.48115]
["bitfinex","ETHUSD",1740063302988,0.7879,2735.9,2735.1,0.8251]
["bitfinex","ETHUSD",1740063302989,3.65573,2735.5,2735.1,0.8251]
["bitfinex","ETHUSD",1740063303201,4.44304,2735.9,2735.1,0.8251]
["bitfinex","ETHUSD",1740063303407,3.65633,2735.0,2734.4,9.77356]
["bitfinex","ETHUSD",1740063303738,3.65657,2734.8,2734.4,0.7965]
["bitfinex","ETHUSD",1740063303880,3.65652,2734.9,2734.4,4.45358]
["bitfinex","ETHUSD",1740063305077,3.65719,2734.4,2734.0,0.8194]
["bitfinex","ETHUSD",1740063305275,3.65731,2734.3,2733.7,0.8194]
["bitfinex","ETHUSD",1740063305516,3.65731,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1740063305701,3.65731,2734.3,2733.7,0.8194]
["bitfinex","ETHUSD",1740063306033,3.6573,2734.3,2733.7,0.8194]
["bitfinex","ETHUSD",1740063306331,3.65753,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740063306478,4.10325,2734.3,2733.4,5.32]
["bitfinex","ETHUSD",1740063306479,0.44598,2734.3,2733.4,5.32]
["bitfinex","ETHUSD",1740063306683,3.65761,2734.1,2733.3,0.71563777]
["bitfinex","ETHUSD",1740063306939,3.65785,2733.9,2733.3,0.71563777]
["bitfinex","ETHUSD",1740063307137,1.1425,2734.5,2733.3,0.71563777]
["bitfinex","ETHUSD",1740063307323,4.79956,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1740063307628,4.79958,2734.5,2733.8,3.65788]
["bitfinex","ETHUSD",1740063307794,3.65713,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1740063307980,3.65727,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1740063308182,3.65727,2734.3,2733.4,0.55]
["bitfinex","ETHUSD",1740063308183,1.1425,2734.5,2733.5,0.7851]
["bitfinex","ETHUSD",1740063308392,4.79957,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1740063308731,3.65714,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1740063308931,3.65714,2734.4,2733.5,0.7851]
["bitfinex","ETHUSD",1740063308932,3.65725,2734.3,2733.4,4.20839]
["bitfinex","ETHUSD",1740063309096,3.65725,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1740063309281,4.502997,2734.3,2733.5,3.65823]
["bitfinex","ETHUSD",1740063309483,3.65752,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1740063309683,4.79954,2734.5,2733.6,3.65804]
["bitfinex","ETHUSD",1740063309889,4.47349,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1740063310219,0.817,2734.9,2733.7,3.65804]
["bitfinex","ETHUSD",1740063310536,3.65666,2734.8,2734.0,3.65764]
["bitfinex","ETHUSD",1740063310841,0.817,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1740063310986,3.65665,2734.8,2734.1,3.65743]
["bitfinex","ETHUSD",1740063311191,3.65672,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740063311386,3.65697,2734.5,2733.7,5.32]
["bitfinex","ETHUSD",1740063311689,0.817,2734.9,2733.7,5.32]
["bitfinex","ETHUSD",1740063311690,0.817,2734.9,2734.5,3.65687]
["bitfinex","ETHUSD",1740063311889,0.817,2734.9,2734.0,3.6576]
["bitfinex","ETHUSD",1740063311890,0.817,2734.9,2734.2,4.47372]
["bitfinex","ETHUSD",1740063312085,0.7929,2735.2,2734.3,0.55]
["bitfinex","ETHUSD",1740063312283,0.7929,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1740063312483,0.7929,2735.2,2734.6,3.65679]
["bitfinex","ETHUSD",1740063312728,5.24,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1740063312912,0.8293,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1740063313313,0.8293,2736.0,2735.0,5.32]
["bitfinex","ETHUSD",1740063313625,3.65519,2735.9,2735.0,5.32]
["bitfinex","ETHUSD",1740063313824,4.4843,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1740063314026,4.48427,2736.0,2735.4,3.65572]
["bitfinex","ETHUSD",1740063314238,0.8293,2736.0,2735.4,3.65572]
["bitfinex","ETHUSD",1740063314407,0.8293,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1740063314614,3.6551,2735.9,2735.3,3.65586]
["bitfinex","ETHUSD",1740063314810,4.10354,2735.9,2735.2,3.65599]
["bitfinex","ETHUSD",1740063315005,0.44844,2735.9,2735.0,8.97622]
["bitfinex","ETHUSD",1740063315210,0.8293,2736.0,2735.1,3.65617]
["bitfinex","ETHUSD",1740063315507,0.8293,2736.0,2735.5,7.31106]
["bitfinex","ETHUSD",1740063315717,0.8293,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1740063316036,0.8293,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740063316528,0.8293,2736.0,2735.5,7.31108]
["bitfinex","ETHUSD",1740063316697,0.8256,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1740063316893,0.8256,2736.3,2735.4,3.65577]
["bitfinex","ETHUSD",1740063317096,0.8256,2736.3,2735.8,3.65519]
["bitfinex","ETHUSD",1740063317292,0.8256,2736.3,2735.6,3.65549]
["bitfinex","ETHUSD",1740063317635,0.8256,2736.7,2735.6,6.235549]
["bitfinex","ETHUSD",1740063317834,0.8256,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1740063318035,9.0416,2737.1,2736.5,3.65422]
["bitfinex","ETHUSD",1740063318199,3.65371,2737.0,2736.3,3.65449]
["bitfinex","ETHUSD",1740063318394,4.47913,2737.1,2736.3,3.65449]
["bitfinex","ETHUSD",1740063318599,4.101553,2737.0,2736.3,3.65449]
["bitfinex","ETHUSD",1740063318822,3.6539,2736.8,2736.1,3.65474]
["bitfinex","ETHUSD",1740063319023,3.6539,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1740063319220,4.101593,2737.0,2736.3,7.30895]
["bitfinex","ETHUSD",1740063319421,0.8256,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1740063319703,0.8256,2737.1,2736.7,3.65395]
["bitfinex","ETHUSD",1740063319901,0.8256,2737.1,2736.1,3.65477]
["bitfinex","ETHUSD",1740063320097,3.65386,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1740063320301,3.65363,2737.0,2736.3,3.65455]
["bitfinex","ETHUSD",1740063320493,4.101553,2737.0,2736.4,3.65439]
["bitfinex","ETHUSD",1740063320817,0.8256,2737.1,2736.4,3.65439]
["bitfinex","ETHUSD",1740063321019,0.8256,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1740063321205,0.8256,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1740063321405,3.65365,2737.0,2736.2,3.65466]
["bitfinex","ETHUSD",1740063321634,0.8256,2737.1,2736.0,5.32]
["bitfinex","ETHUSD",1740063321849,4.20090252,2737.4,2736.0,5.32]
["bitfinex","ETHUSD",1740063321850,4.40829,2736.5,2736.0,5.32]
["bitfinex","ETHUSD",1740063322056,0.440829,2736.4,2735.5,5.32]
["bitfinex","ETHUSD",1740063322227,4.40921,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1740063322557,4.40921,2735.8,2735.3,3.65588]
["bitfinex","ETHUSD",1740063322758,0.7539,2735.8,2735.3,3.65588]
["bitfinex","ETHUSD",1740063322923,0.7539,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1740063323121,0.7539,2735.8,2734.9,5.5945581]
["bitfinex","ETHUSD",1740063323343,0.7539,2736.3,2735.0,0.63519581]
["bitfinex","ETHUSD",1740063323515,3.65518,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1740063323720,3.65495,2736.1,2735.4,3.65567]
["bitfinex","ETHUSD",1740063324054,5.24,2736.1,2735.0,3.65622]
["bitfinex","ETHUSD",1740063324376,4.40968,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1740063324686,3.65529,2735.8,2735.2,3.65595]
["bitfinex","ETHUSD",1740063324847,3.65517,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1740063325274,0.7541,2736.0,2735.5,3.65551]
["bitfinex","ETHUSD",1740063325582,0.7541,2736.0,2735.6,3.65542]
["bitfinex","ETHUSD",1740063325754,0.7541,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740063325964,5.24,2736.5,2735.4,0.8218]
["bitfinex","ETHUSD",1740063325965,0.8245,2736.4,2735.4,0.8218]
["bitfinex","ETHUSD",1740063326291,0.8245,2736.4,2736.1,3.65476]
["bitfinex","ETHUSD",1740063326455,0.8245,2736.4,2736.2,3.65464]
["bitfinex","ETHUSD",1740063326662,0.7687,2736.8,2736.4,3.65439]
["bitfinex","ETHUSD",1740063326867,0.7687,2736.8,2736.2,3.65459]
["bitfinex","ETHUSD",1740063327068,4.42268,2736.8,2736.2,3.65459]
["bitfinex","ETHUSD",1740063327265,0.7687,2736.8,2736.3,3.65457]
["bitfinex","ETHUSD",1740063327451,0.7687,2736.8,2736.2,0.365459]
["bitfinex","ETHUSD",1740063327452,3.65375,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1740063327784,3.65352,2737.1,2736.4,3.6543]
["bitfinex","ETHUSD",1740063328116,0.7909,2737.2,2736.1,5.32]
["bitfinex","ETHUSD",1740063328291,4.4443,2737.2,2736.2,3.65469]
["bitfinex","ETHUSD",1740063328455,3.65384,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1740063328653,3.65369,2737.0,2736.2,0.55]
["bitfinex","ETHUSD",1740063328991,3.65397,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1740063329158,0.7909,2737.2,2736.1,0.8166]
["bitfinex","ETHUSD",1740063329159,3.65405,2736.7,2736.1,4.47132]
["bitfinex","ETHUSD",1740063329355,3.6535,2737.1,2736.1,0.8166]
["bitfinex","ETHUSD",1740063329556,3.65385,2736.9,2736.3,3.65453]
["bitfinex","ETHUSD",1740063329751,3.65402,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1740063329967,3.65406,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1740063330274,3.65406,2736.7,2736.0,3.6549]
["bitfinex","ETHUSD",1740063330477,3.65406,2736.7,2736.1,3.65481]
["bitfinex","ETHUSD",1740063330663,0.803,2736.6,2735.0,6.1394]
["bitfinex","ETHUSD",1740063330853,3.65545,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1740063331053,3.65573,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1740063331285,3.65568,2735.5,2734.7,3.65663]
["bitfinex","ETHUSD",1740063331600,0.76,2735.8,2734.6,0.83]
["bitfinex","ETHUSD",1740063331949,3.65538,2735.7,2735.1,3.65604]
["bitfinex","ETHUSD",1740063332102,3.6555,2735.6,2735.1,3.65604]
["bitfinex","ETHUSD",1740063332300,0.76,2735.8,2734.5,5.32]
["bitfinex","ETHUSD",1740063332530,6.0,2735.8,2734.8,3.65647]
["bitfinex","ETHUSD",1740063332814,3.65586,2735.4,2734.7,3.65662]
["bitfinex","ETHUSD",1740063333037,3.65614,2735.2,2734.3,4.32581]
["bitfinex","ETHUSD",1740063333210,6.0489,2735.5,2734.4,3.65708]
["bitfinex","ETHUSD",1740063333397,3.65633,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1740063334100,3.65605,2735.2,2734.4,3.65708]
["bitfinex","ETHUSD",1740063334449,3.65639,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1740063334612,3.65657,2734.8,2734.0,3.65763]
["bitfinex","ETHUSD",1740063334804,0.8279,2734.9,2733.5,5.32]
["bitfinex","ETHUSD",1740063335005,3.65699,2734.5,2733.9,3.65776]
["bitfinex","ETHUSD",1740063335227,3.65699,2734.5,2733.9,3.65775]
["bitfinex","ETHUSD",1740063335417,3.65699,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1740063335749,3.65693,2734.6,2733.8,4.389459]
["bitfinex","ETHUSD",1740063335958,0.8279,2734.9,2733.4,4.72581907]
["bitfinex","ETHUSD",1740063335959,5.24,2734.8,2733.6,3.65807]
["bitfinex","ETHUSD",1740063336113,5.24,2734.8,2733.4,4.45195]
["bitfinex","ETHUSD",1740063336114,5.24,2734.8,2733.4,0.7936]
["bitfinex","ETHUSD",1740063336301,3.65658,2734.8,2734.2,3.65733]
["bitfinex","ETHUSD",1740063336638,3.65658,2734.8,2734.1,0.8163]
["bitfinex","ETHUSD",1740063336845,3.65686,2734.6,2734.0,3.65753]
["bitfinex","ETHUSD",1740063337004,4.1415919,2734.8,2734.0,3.65753]
["bitfinex","ETHUSD",1740063337205,0.8279,2734.9,2733.8,6.1363]
["bitfinex","ETHUSD",1740063337206,0.8279,2734.9,2734.2,0.55]
["bitfinex","ETHUSD",1740063337409,5.24,2735.3,2734.4,3.65706]
["bitfinex","ETHUSD",1740063337410,3.6562,2735.1,2734.4,3.65706]
["bitfinex","ETHUSD",1740063337710,3.65631,2735.0,2734.4,3.65706]
["bitfinex","ETHUSD",1740063338026,4.48777,2735.2,2734.2,4.20733]
["bitfinex","ETHUSD",1740063338027,0.8316,2735.2,2734.9,3.65641]
["bitfinex","ETHUSD",1740063338208,0.8316,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1740063338404,3.65564,2735.5,2734.9,3.6564]
["bitfinex","ETHUSD",1740063338604,4.48712,2735.6,2735.0,3.65626]
["bitfinex","ETHUSD",1740063338842,0.8316,2735.6,2735.0,3.65626]
["bitfinex","ETHUSD",1740063339151,0.8316,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1740063339308,3.65524,2735.8,2735.3,3.65581]
["bitfinex","ETHUSD",1740063339504,0.7588,2736.0,2735.6,3.65545]
["bitfinex","ETHUSD",1740063339943,0.8114,2736.3,2735.6,3.65545]
["bitfinex","ETHUSD",1740063340111,0.8114,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1740063340676,0.334,2736.6,2736.2,3.65466]
["bitfinex","ETHUSD",1740063340958,4.46547,2736.7,2736.1,3.65481]
["bitfinex","ETHUSD",1740063341168,3.65418,2736.6,2735.8,3.6552]
["bitfinex","ETHUSD",1740063341453,3.6548,2736.2,2735.4,8.97568]
["bitfinex","ETHUSD",1740063341602,3.65512,2735.9,2735.4,5.32]
["bitfinex","ETHUSD",1740063341802,3.65578,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1740063342007,3.65573,2735.5,2734.6,5.32]
["bitfinex","ETHUSD",1740063342248,4.097743,2735.5,2734.7,3.6566]
["bitfinex","ETHUSD",1740063342408,4.097743,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1740063343141,0.7644,2735.6,2735.2,3.65599]
["bitfinex","ETHUSD",1740063343348,4.48124,2735.9,2735.2,3.65599]
["bitfinex","ETHUSD",1740063343645,0.8261,2735.9,2735.0,0.8143]
["bitfinex","ETHUSD",1740063344140,3.65416,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1740063344306,0.8261,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1740063344502,4.48016,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1740063345040,4.48016,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1740063345210,4.48016,2736.7,2735.9,4.205]
["bitfinex","ETHUSD",1740063345211,3.65427,2736.6,2735.9,4.205]
["bitfinex","ETHUSD",1740063345410,3.65427,2736.6,2736.0,3.65492]
["bitfinex","ETHUSD",1740063345844,4.48026,2736.7,2735.9,3.6551]
["bitfinex","ETHUSD",1740063346045,4.48026,2736.7,2736.1,3.65474]
["bitfinex","ETHUSD",1740063346262,0.8261,2736.7,2736.4,3.65434]
["bitfinex","ETHUSD",1740063346409,6.0206,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1740063346607,6.988011,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1740063346809,3.65384,2736.9,2736.3,3.65453]
["bitfinex","ETHUSD",1740063347046,10.641641,2737.0,2736.3,3.65445]
["bitfinex","ETHUSD",1740063347252,3.65394,2736.8,2736.3,3.65445]
["bitfinex","ETHUSD",1740063347554,10.641641,2737.0,2736.3,3.65445]
["bitfinex","ETHUSD",1740063347851,4.7179741,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740063348082,3.65398,2736.8,2736.1,7.30951]
["bitfinex","ETHUSD",1740063348243,3.65398,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1740063348244,3.65403,2736.7,2736.2,3.65462]
["bitfinex","ETHUSD",1740063348421,3.65425,2736.6,2735.9,4.20502]
["bitfinex","ETHUSD",1740063348619,3.65396,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1740063348922,3.65396,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1740063349331,3.65396,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1740063349842,3.65391,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1740063350046,3.65391,2736.8,2735.9,0.55]
["bitfinex","ETHUSD",1740063350047,0.7806,2737.0,2735.9,0.55]
["bitfinex","ETHUSD",1740063350234,4.4343,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740063350567,8.08802,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740063350724,0.7806,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740063350925,0.7806,2737.0,2736.3,3.6545]
["bitfinex","ETHUSD",1740063351150,3.65376,2736.9,2736.1,7.30953]
["bitfinex","ETHUSD",1740063351352,3.65405,2736.7,2736.1,3.65474]
["bitfinex","ETHUSD",1740063351570,3.65419,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740063351871,3.65396,2736.8,2736.1,3.65476]
["bitfinex","ETHUSD",1740063352173,3.6545,2736.4,2735.8,8.97518]
["bitfinex","ETHUSD",1740063352471,3.6545,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1740063352767,3.6543,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1740063352968,3.65386,2736.9,2736.3,3.65451]
["bitfinex","ETHUSD",1740063353119,0.7806,2737.0,2736.2,3.65464]
["bitfinex","ETHUSD",1740063353320,3.65403,2736.8,2736.1,3.65475]
["bitfinex","ETHUSD",1740063353531,3.65403,2736.8,2736.1,3.6548]
["bitfinex","ETHUSD",1740063353736,0.7806,2737.0,2736.0,0.55]
["bitfinex","ETHUSD",1740063353968,3.65392,2736.8,2736.1,0.1894458]
["bitfinex","ETHUSD",1740063354169,3.65429,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740063354323,3.65457,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1740063354638,3.6539,2736.8,2735.8,5.32]
["bitfinex","ETHUSD",1740063354815,0.7835,2735.9,2735.1,5.32]
["bitfinex","ETHUSD",1740063355038,3.65535,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1740063355334,0.7835,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1740063355532,0.7835,2736.2,2735.5,4.20554]
["bitfinex","ETHUSD",1740063355733,3.65484,2736.1,2735.4,5.32]
["bitfinex","ETHUSD",1740063356074,3.65484,2736.1,2735.5,4.20557]
["bitfinex","ETHUSD",1740063356220,3.65484,2736.1,2735.6,3.6555]
["bitfinex","ETHUSD",1740063356417,3.65498,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1740063356736,4.43827,2736.2,2735.5,4.20554]
["bitfinex","ETHUSD",1740063356922,3.65483,2736.1,2735.4,5.32]
["bitfinex","ETHUSD",1740063357122,3.65544,2735.7,2735.4,5.32]
["bitfinex","ETHUSD",1740063357423,3.65455,2736.4,2735.7,0.55]
["bitfinex","ETHUSD",1740063357724,3.65494,2736.1,2735.7,0.7727]
["bitfinex","ETHUSD",1740063357921,3.65506,2736.0,2735.4,8.97569]
["bitfinex","ETHUSD",1740063358392,3.65511,2735.9,2735.4,5.32]
["bitfinex","ETHUSD",1740063358675,1.154511,2735.8,2735.0,0.7727]
["bitfinex","ETHUSD",1740063358824,3.65558,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1740063359023,3.65564,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1740063359264,3.65564,2735.5,2734.9,3.65632]
["bitfinex","ETHUSD",1740063359465,3.65558,2735.6,2734.9,7.31266]
["bitfinex","ETHUSD",1740063359647,0.789,2735.8,2734.8,5.32]
["bitfinex","ETHUSD",1740063359839,3.65587,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1740063360567,3.65471,2736.2,2735.2,0.8045]
["bitfinex","ETHUSD",1740063360871,8.89457,2736.3,2735.7,3.65534]
["bitfinex","ETHUSD",1740063361072,6.045,2736.8,2735.6,0.7582]
["bitfinex","ETHUSD",1740063361371,4.45892,2736.8,2735.6,0.7582]
["bitfinex","ETHUSD",1740063361569,3.65435,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1740063361778,3.65429,2736.6,2736.0,3.65495]
["bitfinex","ETHUSD",1740063361925,1.250892,2736.8,2735.7,5.32]
["bitfinex","ETHUSD",1740063362131,3.65485,2736.1,2735.7,5.32]
["bitfinex","ETHUSD",1740063362360,3.65523,2735.8,2735.7,5.32]
["bitfinex","ETHUSD",1740063362531,3.65538,2735.7,2735.0,4.46403]
["bitfinex","ETHUSD",1740063362731,4.46018,2736.1,2734.9,5.32]
["bitfinex","ETHUSD",1740063362975,3.65578,2735.4,2734.9,8.97643]
["bitfinex","ETHUSD",1740063363175,3.6562,2735.1,2734.5,5.32]
["bitfinex","ETHUSD",1740063363476,0.7725,2734.6,2733.8,0.8092]
["bitfinex","ETHUSD",1740063363886,0.7725,2734.6,2734.0,3.65753]
["bitfinex","ETHUSD",1740063364166,0.7725,2734.6,2733.8,3.65784]
["bitfinex","ETHUSD",1740063364390,3.6571,2734.5,2733.6,12.86632846]
["bitfinex","ETHUSD",1740063364528,3.65717,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1740063364724,3.6571,2734.5,2733.8,3.65781]
["bitfinex","ETHUSD",1740063364980,3.65724,2734.4,2733.8,3.65781]
["bitfinex","ETHUSD",1740063365128,3.65713,2734.4,2733.6,14.94896943]
["bitfinex","ETHUSD",1740063365333,3.65739,2734.2,2733.6,14.94896943]
["bitfinex","ETHUSD",1740063365533,3.65739,2734.2,2733.6,11.29084943]
["bitfinex","ETHUSD",1740063365732,3.65739,2734.2,2733.4,3.65835]
["bitfinex","ETHUSD",1740063366147,3.65739,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1740063366329,0.7725,2734.6,2733.3,0.55]
["bitfinex","ETHUSD",1740063366534,4.42944,2734.6,2733.9,3.65774]
["bitfinex","ETHUSD",1740063366734,3.65716,2734.4,2733.6,0.55]
["bitfinex","ETHUSD",1740063367031,0.7725,2734.6,2733.3,4.24034908]
["bitfinex","ETHUSD",1740063367278,0.7725,2734.6,2734.2,3.65725]
["bitfinex","ETHUSD",1740063367477,0.8307,2735.0,2734.6,3.65683]
["bitfinex","ETHUSD",1740063367636,0.8307,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1740063367840,0.8307,2735.0,2734.4,3.65706]
["bitfinex","ETHUSD",1740063368040,3.65655,2734.9,2734.2,3.65726]
["bitfinex","ETHUSD",1740063368503,3.65693,2734.6,2734.0,5.32]
["bitfinex","ETHUSD",1740063368787,4.48777,2734.5,2733.9,3.65773]
["bitfinex","ETHUSD",1740063368991,0.8127,2735.2,2733.7,3.65804]
["bitfinex","ETHUSD",1740063369142,3.65699,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1740063369477,0.8127,2734.8,2733.6,3.65816]
["bitfinex","ETHUSD",1740063369478,3.65725,2734.3,2733.6,3.65816]
["bitfinex","ETHUSD",1740063369804,3.65725,2734.3,2733.7,3.65802]
["bitfinex","ETHUSD",1740063370166,3.65674,2734.7,2734.0,3.65761]
["bitfinex","ETHUSD",1740063370370,5.24,2734.9,2734.2,0.7543]
["bitfinex","ETHUSD",1740063370578,3.65641,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1740063370877,4.524787,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1740063371375,3.65644,2734.9,2734.1,3.65739]
["bitfinex","ETHUSD",1740063371781,3.65644,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1740063371958,3.6566,2734.8,2733.9,0.8193]
["bitfinex","ETHUSD",1740063372302,3.6566,2734.8,2734.2,3.65724]
["bitfinex","ETHUSD",1740063372441,0.766,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740063372645,3.65577,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1740063372845,3.65577,2735.4,2734.6,3.65676]
["bitfinex","ETHUSD",1740063373072,4.41645,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1740063373271,1.567453,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1740063373474,0.7963,2735.4,2734.4,0.55]
["bitfinex","ETHUSD",1740063373681,0.7963,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1740063374052,0.7963,2735.4,2734.8,3.6565]
["bitfinex","ETHUSD",1740063374279,0.7963,2735.4,2735.0,3.65621]
["bitfinex","ETHUSD",1740063374477,0.7963,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1740063374677,0.7963,2735.4,2735.0,3.65628]
["bitfinex","ETHUSD",1740063374987,0.7963,2735.4,2735.2,3.65602]
["bitfinex","ETHUSD",1740063375150,0.7929,2735.9,2735.4,3.65574]
["bitfinex","ETHUSD",1740063375775,0.7929,2735.9,2735.0,0.365628]
["bitfinex","ETHUSD",1740063375960,0.7929,2735.9,2735.4,3.65563]
["bitfinex","ETHUSD",1740063376162,0.8054,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740063376361,0.60454,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1740063376563,0.8054,2736.8,2736.6,3.65408]
["bitfinex","ETHUSD",1740063376967,0.8054,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1740063377392,0.8054,2736.8,2736.4,7.3087]
["bitfinex","ETHUSD",1740063377557,0.8169,2737.2,2736.3,0.55]
["bitfinex","ETHUSD",1740063377752,5.24,2738.2,2736.6,4.24034908]
["bitfinex","ETHUSD",1740063377997,3.65243,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1740063378194,2.1627,2738.1,2736.8,5.32]
["bitfinex","ETHUSD",1740063378371,0.7807,2738.5,2737.4,3.65304]
["bitfinex","ETHUSD",1740063378567,0.7807,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1740063378766,4.43244,2738.5,2737.2,13.23001]
["bitfinex","ETHUSD",1740063378969,1.223944,2738.5,2737.3,1.855001]
["bitfinex","ETHUSD",1740063379169,0.7807,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740063379373,4.48272,2738.9,2738.2,3.6519]
["bitfinex","ETHUSD",1740063379569,3.65126,2738.8,2738.2,3.6519]
["bitfinex","ETHUSD",1740063379785,3.65132,2738.8,2738.0,3.65228]
["bitfinex","ETHUSD",1740063379963,3.65137,2738.7,2738.0,3.65228]
["bitfinex","ETHUSD",1740063380311,3.65156,2738.6,2737.8,3.65253]
["bitfinex","ETHUSD",1740063380461,3.65163,2738.5,2737.7,3.65267]
["bitfinex","ETHUSD",1740063380796,0.8247,2738.5,2737.4,3.65309]
["bitfinex","ETHUSD",1740063381016,4.42337,2737.8,2737.0,3.65363]
["bitfinex","ETHUSD",1740063381165,3.65284,2737.6,2736.9,3.65371]
["bitfinex","ETHUSD",1740063381359,4.460463,2737.6,2736.8,3.65386]
["bitfinex","ETHUSD",1740063381564,3.65296,2737.5,2736.6,3.65411]
["bitfinex","ETHUSD",1740063381765,3.65323,2737.3,2736.6,3.65411]
["bitfinex","ETHUSD",1740063381965,3.65351,2737.1,2736.4,3.65439]
["bitfinex","ETHUSD",1740063382200,4.42375,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1740063382378,0.7699,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1740063382577,0.7699,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1740063382897,3.65427,2736.6,2735.9,3.65508]
["bitfinex","ETHUSD",1740063383267,4.42374,2736.9,2736.0,3.65487]
["bitfinex","ETHUSD",1740063383463,0.7699,2736.9,2736.3,3.65444]
["bitfinex","ETHUSD",1740063383686,5.24,2737.1,2736.0,0.55]
["bitfinex","ETHUSD",1740063383870,5.24,2737.1,2736.8,3.65379]
["bitfinex","ETHUSD",1740063384065,0.7685,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1740063384506,0.7685,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1740063385274,3.65353,2737.1,2736.3,3.65456]
["bitfinex","ETHUSD",1740063385495,1.210666,2737.3,2736.1,17.74479]
["bitfinex","ETHUSD",1740063385696,3.65457,2736.3,2735.7,3.65533]
["bitfinex","ETHUSD",1740063385909,5.24,2736.7,2735.5,0.7847]
["bitfinex","ETHUSD",1740063386090,5.24,2736.7,2736.2,3.6546]
["bitfinex","ETHUSD",1740063386405,5.24,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740063386603,3.65393,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1740063386790,0.7961,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740063386992,0.7961,2736.9,2736.4,3.65431]
["bitfinex","ETHUSD",1740063387709,0.8298,2737.4,2736.7,3.65403]
["bitfinex","ETHUSD",1740063387883,0.8298,2737.9,2737.3,3.65318]
["bitfinex","ETHUSD",1740063388210,4.48225,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1740063388413,4.48225,2737.9,2737.1,3.65347]
["bitfinex","ETHUSD",1740063388616,5.454475,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1740063389117,5.454475,2737.9,2737.1,3.65341]
["bitfinex","ETHUSD",1740063389418,3.65293,2737.6,2736.9,3.65367]
["bitfinex","ETHUSD",1740063389581,3.65293,2737.6,2737.0,3.65355]
["bitfinex","ETHUSD",1740063389787,3.65299,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1740063389984,3.6527,2737.7,2736.8,5.32]
["bitfinex","ETHUSD",1740063390183,3.65258,2737.8,2736.9,4.18576]
["bitfinex","ETHUSD",1740063390531,3.65257,2737.8,2737.1,3.65347]
["bitfinex","ETHUSD",1740063390689,3.65276,2737.7,2737.1,3.65347]
["bitfinex","ETHUSD",1740063391085,1.802025,2737.9,2737.4,3.65298]
["bitfinex","ETHUSD",1740063391086,0.8298,2737.9,2737.4,3.65298]
["bitfinex","ETHUSD",1740063391291,0.8298,2737.9,2736.8,5.32]
["bitfinex","ETHUSD",1740063391488,0.8298,2737.9,2737.4,3.65298]
["bitfinex","ETHUSD",1740063391793,0.8298,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1740063392019,4.48224,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1740063392184,5.24,2738.1,2737.3,0.41216643]
["bitfinex","ETHUSD",1740063392387,3.65237,2738.0,2737.4,3.65299]
["bitfinex","ETHUSD",1740063392588,0.8268,2738.3,2737.2,0.8171]
["bitfinex","ETHUSD",1740063392789,0.8268,2738.3,2737.5,3.65291]
["bitfinex","ETHUSD",1740063393000,3.65245,2737.9,2737.3,7.30637]
["bitfinex","ETHUSD",1740063393241,0.8268,2738.3,2737.3,3.65318]
["bitfinex","ETHUSD",1740063393583,3.65222,2738.1,2737.1,5.32]
["bitfinex","ETHUSD",1740063393789,4.100122,2738.1,2737.5,3.65291]
["bitfinex","ETHUSD",1740063394105,4.47877,2738.3,2737.7,3.65257]
["bitfinex","ETHUSD",1740063394106,4.47871,2738.3,2737.7,3.65257]
["bitfinex","ETHUSD",1740063394518,0.8268,2738.3,2737.1,5.98782]
["bitfinex","ETHUSD",1740063394721,0.8268,2738.3,2738.0,3.65227]
["bitfinex","ETHUSD",1740063394896,0.8268,2738.3,2737.6,3.65271]
["bitfinex","ETHUSD",1740063395094,3.65226,2738.1,2737.5,3.65296]
["bitfinex","ETHUSD",1740063395306,0.8268,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1740063395514,0.8268,2738.3,2737.7,3.65258]
["bitfinex","ETHUSD",1740063395740,0.8268,2738.3,2737.5,0.730598]
["bitfinex","ETHUSD",1740063395741,3.65207,2738.2,2737.5,3.65289]
["bitfinex","ETHUSD",1740063395890,3.6523,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1740063396094,3.65207,2738.2,2737.7,3.65268]
["bitfinex","ETHUSD",1740063396295,7.30442,2738.1,2737.3,3.65319]
["bitfinex","ETHUSD",1740063396500,3.65216,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1740063396804,3.65216,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1740063397107,0.8268,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1740063397293,0.8268,2738.3,2737.4,3.6531]
["bitfinex","ETHUSD",1740063397494,0.8268,2738.3,2737.4,3.65298]
["bitfinex","ETHUSD",1740063397727,0.8268,2738.3,2737.2,9.52334]
["bitfinex","ETHUSD",1740063397890,0.8268,2738.3,2737.2,5.87]
["bitfinex","ETHUSD",1740063398094,0.8268,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740063398341,0.8067,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740063399043,3.65127,2738.8,2738.0,3.6522]
["bitfinex","ETHUSD",1740063399193,3.6515,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1740063399729,3.65173,2738.5,2737.8,3.65247]
["bitfinex","ETHUSD",1740063399942,4.47093,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1740063400111,4.47093,2738.2,2737.4,5.32]
["bitfinex","ETHUSD",1740063400112,3.65221,2738.1,2737.5,3.65285]
["bitfinex","ETHUSD",1740063400291,4.47093,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1740063400497,3.65224,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1740063400696,3.65224,2738.1,2737.6,3.65283]
["bitfinex","ETHUSD",1740063401033,4.47094,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1740063401203,4.47102,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1740063401398,4.47102,2738.2,2737.6,3.65279]
["bitfinex","ETHUSD",1740063401897,3.65333,2737.3,2736.7,3.65397]
["bitfinex","ETHUSD",1740063402194,0.7607,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1740063402514,6.0314,2737.8,2736.9,3.65368]
["bitfinex","ETHUSD",1740063402833,3.65303,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1740063403125,3.65311,2737.4,2736.8,3.65377]
["bitfinex","ETHUSD",1740063403333,3.65314,2737.4,2736.8,3.65377]
["bitfinex","ETHUSD",1740063403493,3.65303,2737.5,2736.8,3.65377]
["bitfinex","ETHUSD",1740063403716,3.65312,2737.4,2736.8,3.65377]
["bitfinex","ETHUSD",1740063404035,4.25587,2737.7,2737.0,3.65352]
["bitfinex","ETHUSD",1740063404365,3.65278,2737.7,2737.1,3.65338]
["bitfinex","ETHUSD",1740063404521,3.65278,2737.7,2736.9,3.6537]
["bitfinex","ETHUSD",1740063404721,3.65278,2737.7,2737.1,3.6534]
["bitfinex","ETHUSD",1740063404920,3.65284,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1740063405152,3.65284,2737.6,2736.9,3.65369]
["bitfinex","ETHUSD",1740063405466,4.018294,2737.5,2736.6,5.32]
["bitfinex","ETHUSD",1740063405649,3.65301,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1740063405852,3.65301,2737.5,2737.0,3.6536]
["bitfinex","ETHUSD",1740063406448,6.0314,2737.8,2736.6,5.32]
["bitfinex","ETHUSD",1740063406654,3.65372,2737.0,2736.6,5.32]
["bitfinex","ETHUSD",1740063407042,3.65372,2737.0,2736.1,0.82]
["bitfinex","ETHUSD",1740063407425,0.7545,2739.1,2738.0,0.55]
["bitfinex","ETHUSD",1740063407593,0.7545,2739.1,2737.9,0.786]
["bitfinex","ETHUSD",1740063407732,0.7545,2739.1,2737.6,0.8214]
["bitfinex","ETHUSD",1740063407936,3.65207,2738.2,2737.4,3.65303]
["bitfinex","ETHUSD",1740063408155,0.801,2738.3,2736.8,0.8214]
["bitfinex","ETHUSD",1740063408434,0.801,2738.3,2737.4,3.65308]
["bitfinex","ETHUSD",1740063408633,3.65214,2738.2,2737.4,3.65305]
["bitfinex","ETHUSD",1740063408860,3.65241,2738.0,2737.2,3.65336]
["bitfinex","ETHUSD",1740063409041,3.65214,2738.2,2737.3,3.65322]
["bitfinex","ETHUSD",1740063409367,0.801,2738.3,2736.9,0.55]
["bitfinex","ETHUSD",1740063409571,0.801,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1740063410068,0.801,2738.3,2737.9,3.65231]
["bitfinex","ETHUSD",1740063410268,0.76,2739.0,2738.1,3.65208]
["bitfinex","ETHUSD",1740063410469,4.41096,2739.0,2738.1,3.65208]
["bitfinex","ETHUSD",1740063410775,4.41096,2739.0,2737.9,3.65238]
["bitfinex","ETHUSD",1740063410776,3.65135,2738.8,2738.0,3.65217]
["bitfinex","ETHUSD",1740063411074,3.65135,2738.8,2738.1,3.65215]
["bitfinex","ETHUSD",1740063411483,3.65139,2738.7,2738.0,3.65229]
["bitfinex","ETHUSD",1740063411695,3.6515,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1740063412061,0.811,2738.3,2737.7,3.65265]
["bitfinex","ETHUSD",1740063412287,3.65219,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1740063412580,0.811,2738.3,2737.2,5.32]
["bitfinex","ETHUSD",1740063412581,3.6524,2738.0,2737.2,5.32]
["bitfinex","ETHUSD",1740063412751,3.6524,2738.0,2737.1,3.65349]
["bitfinex","ETHUSD",1740063412752,3.65261,2737.8,2737.1,3.65349]
["bitfinex","ETHUSD",1740063412943,3.65279,2737.7,2736.9,3.65375]
["bitfinex","ETHUSD",1740063413146,3.65285,2737.6,2736.9,3.65367]
["bitfinex","ETHUSD",1740063413381,3.65298,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1740063413550,0.809302,2737.7,2736.9,3.65367]
["bitfinex","ETHUSD",1740063413746,0.809302,2737.7,2736.9,3.65373]
["bitfinex","ETHUSD",1740063413953,5.24,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1740063414151,0.7535,2738.5,2737.4,3.65307]
["bitfinex","ETHUSD",1740063414348,4.4059,2738.0,2737.3,3.65317]
["bitfinex","ETHUSD",1740063414554,3.65245,2737.9,2737.2,3.65333]
["bitfinex","ETHUSD",1740063415386,0.7535,2738.0,2737.2,3.65333]
["bitfinex","ETHUSD",1740063415597,0.7535,2738.0,2737.0,6.1499]
["bitfinex","ETHUSD",1740063415802,4.4059,2738.0,2737.3,3.65317]
["bitfinex","ETHUSD",1740063415950,0.7535,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1740063416163,0.7535,2738.0,2737.3,3.65313]
["bitfinex","ETHUSD",1740063416491,0.7535,2738.0,2737.2,3.65336]
["bitfinex","ETHUSD",1740063416800,4.40587,2738.0,2737.3,3.65319]
["bitfinex","ETHUSD",1740063417001,2.083309,2738.0,2737.2,3.65334]
["bitfinex","ETHUSD",1740063417299,2.083309,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1740063417475,0.7535,2738.0,2737.2,3.65325]
["bitfinex","ETHUSD",1740063417679,0.7535,2738.0,2737.4,3.65307]
["bitfinex","ETHUSD",1740063418085,0.7535,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1740063418398,0.7535,2738.0,2737.4,3.65299]
["bitfinex","ETHUSD",1740063418698,4.4058,2738.0,2737.4,3.65299]
["bitfinex","ETHUSD",1740063419267,2.083294,2738.0,2737.2,3.6533]
["bitfinex","ETHUSD",1740063419463,0.7535,2738.0,2737.0,5.32]
["bitfinex","ETHUSD",1740063419665,0.7535,2738.0,2737.3,4.24034908]
["bitfinex","ETHUSD",1740063419875,0.7535,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740063420099,0.7535,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1740063420288,0.7535,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1740063420795,0.7535,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1740063420994,0.7535,2738.0,2737.3,4.24034908]
["bitfinex","ETHUSD",1740063421203,3.6529,2737.6,2737.1,5.32]
["bitfinex","ETHUSD",1740063421377,3.6527,2737.7,2737.1,8.9734]
["bitfinex","ETHUSD",1740063421773,3.65306,2737.5,2737.1,5.32]
["bitfinex","ETHUSD",1740063422098,3.65272,2737.7,2737.1,8.97342]
["bitfinex","ETHUSD",1740063422296,3.65289,2737.6,2737.1,5.32]
["bitfinex","ETHUSD",1740063422500,3.65297,2737.5,2737.1,5.32]
["bitfinex","ETHUSD",1740063422678,7.30553,2737.7,2737.1,8.97349]
["bitfinex","ETHUSD",1740063423004,3.65243,2737.9,2737.1,5.32]
["bitfinex","ETHUSD",1740063423203,3.65351,2737.1,2736.5,0.7933]
["bitfinex","ETHUSD",1740063423403,0.7731,2737.3,2736.8,3.65377]
["bitfinex","ETHUSD",1740063423404,4.42638,2737.3,2736.8,3.65377]
["bitfinex","ETHUSD",1740063423604,0.7731,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1740063423808,0.7731,2737.3,2737.0,3.65359]
["bitfinex","ETHUSD",1740063424015,0.7731,2737.3,2736.4,13.21471908]
["bitfinex","ETHUSD",1740063424313,3.65336,2737.2,2736.6,3.65405]
["bitfinex","ETHUSD",1740063424510,0.7731,2737.3,2736.4,9.56034908]
["bitfinex","ETHUSD",1740063424677,3.65374,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1740063425210,3.65345,2737.2,2736.4,12.85533556]
["bitfinex","ETHUSD",1740063425412,0.7731,2737.3,2736.7,3.88091556]
["bitfinex","ETHUSD",1740063425579,0.7731,2737.3,2736.8,7.30764]
["bitfinex","ETHUSD",1740063425778,3.6534,2737.2,2736.7,4.26900712]
["bitfinex","ETHUSD",1740063426112,3.6534,2737.2,2736.7,3.88091556]
["bitfinex","ETHUSD",1740063426498,3.65371,2737.0,2736.4,12.85528556]
["bitfinex","ETHUSD",1740063426704,3.65371,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1740063426901,3.65371,2737.0,2736.4,9.20091556]
["bitfinex","ETHUSD",1740063426902,3.65379,2736.9,2736.4,9.20091556]
["bitfinex","ETHUSD",1740063427116,3.65371,2737.0,2736.5,3.65423]
["bitfinex","ETHUSD",1740063427798,3.65371,2737.0,2736.4,12.85533556]
["bitfinex","ETHUSD",1740063427992,3.65384,2736.9,2736.4,12.85527556]
["bitfinex","ETHUSD",1740063428293,3.65384,2736.9,2736.3,1.27035078]
["bitfinex","ETHUSD",1740063428294,0.730738,2736.9,2736.3,1.27035078]
["bitfinex","ETHUSD",1740063428613,0.730738,2736.9,2735.1,5.32]
["bitfinex","ETHUSD",1740063428614,0.7705,2735.4,2734.6,3.65674]
["bitfinex","ETHUSD",1740063429004,0.7705,2735.4,2734.8,3.65655]
["bitfinex","ETHUSD",1740063429183,3.6559,2735.3,2734.8,0.731329]
["bitfinex","ETHUSD",1740063429378,3.65649,2734.9,2734.2,4.48586]
["bitfinex","ETHUSD",1740063429618,3.65649,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1740063429813,0.7705,2734.8,2734.0,3.65758]
["bitfinex","ETHUSD",1740063430288,0.7705,2734.8,2734.3,3.65721]
["bitfinex","ETHUSD",1740063430613,0.7705,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1740063430830,0.7705,2734.8,2734.1,4.77711256]
["bitfinex","ETHUSD",1740063431241,3.65733,2734.3,2733.5,3.6582]
["bitfinex","ETHUSD",1740063431546,3.65752,2734.1,2733.4,3.65842]
["bitfinex","ETHUSD",1740063431721,3.65777,2733.9,2733.2,3.65871]
["bitfinex","ETHUSD",1740063431927,0.7949,2733.8,2733.1,0.005]
["bitfinex","ETHUSD",1740063432124,3.65819,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740063432595,4.46929,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740063432799,0.7949,2733.8,2733.1,0.005]
["bitfinex","ETHUSD",1740063433126,0.7949,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1740063433298,0.7949,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1740063433621,0.7949,2733.8,2733.1,0.005]
["bitfinex","ETHUSD",1740063433920,0.8316,2734.4,2734.0,3.6576]
["bitfinex","ETHUSD",1740063434222,0.8316,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1740063435200,0.8316,2734.4,2733.3,3.65852]
["bitfinex","ETHUSD",1740063435201,3.65755,2734.1,2733.3,3.65852]
["bitfinex","ETHUSD",1740063435501,3.65791,2733.8,2733.1,0.005]
["bitfinex","ETHUSD",1740063435831,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740063436005,4.77881,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740063436183,4.77881,2733.2,2732.6,0.1517811]
["bitfinex","ETHUSD",1740063436184,7.42508,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740063436386,8.533511,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740063436703,8.502711,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740063436897,13.742711,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740063437101,3.65978,2732.4,2732.3,0.005]
["bitfinex","ETHUSD",1740063437303,9.66958,2732.4,2732.3,0.005]
["bitfinex","ETHUSD",1740063437507,15.54215673,2732.4,2732.3,0.005]
["bitfinex","ETHUSD",1740063437889,11.302502,2732.4,2732.3,0.005]
["bitfinex","ETHUSD",1740063438993,3.66148,2731.2,2730.3,3.6626]
["bitfinex","ETHUSD",1740063439192,3.66187,2730.9,2730.2,0.07791343]
["bitfinex","ETHUSD",1740063439526,5.24,2730.9,2730.2,0.98399077]
["bitfinex","ETHUSD",1740063439729,5.24,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1740063439945,4.4898068,2732.5,2730.5,3.66232]
["bitfinex","ETHUSD",1740063439946,6.0318,2731.4,2730.5,0.7801]
["bitfinex","ETHUSD",1740063440096,0.7918,2731.4,2730.5,0.7801]
["bitfinex","ETHUSD",1740063440446,0.7918,2731.4,2730.8,3.6619]
["bitfinex","ETHUSD",1740063440814,3.66059,2731.8,2730.9,3.66178]
["bitfinex","ETHUSD",1740063440815,4.45239,2731.8,2730.9,3.66178]
["bitfinex","ETHUSD",1740063441144,3.66127,2731.3,2730.5,3.66221]
["bitfinex","ETHUSD",1740063441346,7.001039,2731.8,2730.2,0.07791343]
["bitfinex","ETHUSD",1740063441347,4.45335,2731.1,2730.2,0.07791343]
["bitfinex","ETHUSD",1740063441545,9.6934,2731.1,2730.2,0.07791343]
["bitfinex","ETHUSD",1740063441747,9.6934,2731.1,2730.3,3.66248]
["bitfinex","ETHUSD",1740063441748,3.66166,2731.0,2730.3,3.66248]
["bitfinex","ETHUSD",1740063441904,6.0318,2731.1,2730.3,3.66248]
["bitfinex","ETHUSD",1740063441905,5.24,2731.1,2730.3,3.66258]
["bitfinex","ETHUSD",1740063442254,5.24,2731.1,2730.2,0.07791343]
["bitfinex","ETHUSD",1740063442408,5.24,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1740063442600,8.90153,2731.1,2730.4,3.66236]
["bitfinex","ETHUSD",1740063442801,5.24,2731.1,2730.2,3.74061343]
["bitfinex","ETHUSD",1740063442996,0.8287,2731.5,2730.2,3.74061343]
["bitfinex","ETHUSD",1740063442997,0.8287,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1740063443199,0.8287,2731.5,2731.1,3.66142]
["bitfinex","ETHUSD",1740063443398,0.8287,2731.5,2731.1,0.03963763]
["bitfinex","ETHUSD",1740063443797,0.8287,2731.5,2730.9,3.66177]
["bitfinex","ETHUSD",1740063443798,0.334,2731.7,2730.7,3.66206]
["bitfinex","ETHUSD",1740063443997,0.8287,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1740063444257,0.8287,2731.9,2731.2,3.66127]
["bitfinex","ETHUSD",1740063444395,3.66061,2731.8,2731.5,0.03926862]
["bitfinex","ETHUSD",1740063444694,3.66073,2731.7,2731.6,0.03925252]
["bitfinex","ETHUSD",1740063444893,3.66109,2731.5,2730.6,3.66216]
["bitfinex","ETHUSD",1740063445123,5.24,2731.5,2730.8,3.66192]
["bitfinex","ETHUSD",1740063445336,5.24,2731.5,2731.2,3.66133]
["bitfinex","ETHUSD",1740063445631,5.24,2731.8,2731.5,3.6609]
["bitfinex","ETHUSD",1740063445941,5.24,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740063446152,0.8287,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740063446295,0.7758,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740063446492,0.7758,2732.3,2732.2,0.03908509]
["bitfinex","ETHUSD",1740063446726,5.24,2732.6,2732.3,3.65986]
["bitfinex","ETHUSD",1740063447058,0.7758,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740063447333,0.7758,2732.7,2732.6,0.03861008]
["bitfinex","ETHUSD",1740063447702,0.7758,2732.7,2732.0,3.6603]
["bitfinex","ETHUSD",1740063447893,0.7758,2732.7,2732.1,0.03869056]
["bitfinex","ETHUSD",1740063448093,3.65963,2732.6,2731.9,3.66043]
["bitfinex","ETHUSD",1740063448324,4.103173,2732.6,2732.0,0.03840942]
["bitfinex","ETHUSD",1740063448645,0.7758,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1740063448954,0.7758,2732.7,2732.4,0.0383521]
["bitfinex","ETHUSD",1740063449293,0.7758,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1740063449512,0.7758,2732.7,2732.4,0.0384441]
["bitfinex","ETHUSD",1740063450349,0.7758,2732.7,2732.5,0.038428]
["bitfinex","ETHUSD",1740063450492,4.43529,2732.7,2732.5,0.038428]
["bitfinex","ETHUSD",1740063450696,4.878819,2732.7,2731.9,3.66037]
["bitfinex","ETHUSD",1740063450897,4.878819,2732.7,2732.0,0.03850849]
["bitfinex","ETHUSD",1740063451199,1.219329,2732.7,2732.0,0.03850849]
["bitfinex","ETHUSD",1740063451439,4.43531,2732.7,2732.0,0.03850849]
["bitfinex","ETHUSD",1740063451637,4.43526,2732.7,2731.5,6.0913]
["bitfinex","ETHUSD",1740063451946,6.0158,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1740063452154,6.0158,2732.7,2731.6,3.6980146]
["bitfinex","ETHUSD",1740063452364,6.0158,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740063452500,6.0471,2733.2,2732.0,3.66032]
["bitfinex","ETHUSD",1740063452719,5.24,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740063452920,0.333,2733.4,2733.1,0.03706469]
["bitfinex","ETHUSD",1740063453179,0.333,2733.4,2732.8,3.65912]
["bitfinex","ETHUSD",1740063453472,0.8266,2733.3,2732.1,5.686032]
["bitfinex","ETHUSD",1740063453616,6.0666,2733.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740063453826,3.65879,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1740063454034,3.65909,2733.0,2732.2,3.65998]
["bitfinex","ETHUSD",1740063454239,3.65925,2732.8,2732.7,0.06007307]
["bitfinex","ETHUSD",1740063454445,0.8175,2733.1,2732.1,3.66017]
["bitfinex","ETHUSD",1740063454643,5.24,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1740063454855,5.24,2733.0,2732.2,0.07993879]
["bitfinex","ETHUSD",1740063454856,6.21164,2733.0,2732.2,0.07993879]
["bitfinex","ETHUSD",1740063455063,6.21164,2733.0,2731.8,0.8252]
["bitfinex","ETHUSD",1740063455383,5.24,2733.0,2732.1,3.66015]
["bitfinex","ETHUSD",1740063455533,5.24,2733.0,2732.8,3.65918]
["bitfinex","ETHUSD",1740063455724,0.8175,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740063455924,0.333,2733.3,2733.1,3.65873]
["bitfinex","ETHUSD",1740063456168,0.333,2733.3,2732.9,7.31809]
["bitfinex","ETHUSD",1740063456394,0.333,2733.3,2733.0,3.65889]
["bitfinex","ETHUSD",1740063457005,3.65786,2733.9,2733.0,0.365889]
["bitfinex","ETHUSD",1740063457006,0.7563,2733.8,2733.0,0.365889]
["bitfinex","ETHUSD",1740063457147,0.7563,2733.8,2732.7,3.65935]
["bitfinex","ETHUSD",1740063457148,0.7563,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740063457343,0.7563,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1740063457578,0.7563,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740063457762,0.7563,2733.8,2733.4,3.6584]
["bitfinex","ETHUSD",1740063457763,0.7966,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1740063458300,0.7966,2734.1,2733.8,3.65786]
["bitfinex","ETHUSD",1740063458601,0.60366,2734.1,2733.0,4.45603]
["bitfinex","ETHUSD",1740063458749,0.60366,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1740063459153,0.60366,2734.1,2733.8,3.65788]
["bitfinex","ETHUSD",1740063459381,0.60366,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1740063459690,0.833,2733.9,2732.7,0.752]
["bitfinex","ETHUSD",1740063459898,5.24,2733.9,2733.6,3.65809]
["bitfinex","ETHUSD",1740063460132,0.833,2734.0,2733.4,3.65834]
["bitfinex","ETHUSD",1740063460249,4.49067,2734.0,2733.4,3.65834]
["bitfinex","ETHUSD",1740063460445,4.49064,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1740063460646,4.49064,2734.0,2733.4,3.65834]
["bitfinex","ETHUSD",1740063460846,1.03343,2733.9,2733.4,3.65834]
["bitfinex","ETHUSD",1740063461074,1.03343,2733.9,2733.2,3.65862]
["bitfinex","ETHUSD",1740063461310,3.65843,2733.5,2732.8,3.65912]
["bitfinex","ETHUSD",1740063461452,0.8046,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1740063461652,3.65821,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1740063461957,0.889821,2733.6,2733.4,3.65843]
["bitfinex","ETHUSD",1740063462170,0.8046,2733.7,2733.5,3.65831]
["bitfinex","ETHUSD",1740063462378,0.8046,2733.7,2733.4,3.65843]
["bitfinex","ETHUSD",1740063462670,0.8046,2733.7,2733.0,0.8229]
["bitfinex","ETHUSD",1740063462860,4.98492806,2734.6,2733.8,3.65791]
["bitfinex","ETHUSD",1740063462861,0.757,2734.1,2733.8,3.65791]
["bitfinex","ETHUSD",1740063463179,4.41457,2734.1,2733.4,3.65832]
["bitfinex","ETHUSD",1740063463346,0.441457,2734.0,2733.5,3.65828]
["bitfinex","ETHUSD",1740063463705,0.441457,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1740063463910,0.757,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1740063464074,0.757,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740063464272,0.757,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1740063464471,0.757,2735.3,2735.0,3.65618]
["bitfinex","ETHUSD",1740063464798,0.757,2735.3,2734.1,3.65742]
["bitfinex","ETHUSD",1740063464799,3.65604,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1740063465111,3.65657,2734.8,2734.3,3.65713]
["bitfinex","ETHUSD",1740063465414,4.4772,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740063465716,4.47713,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740063465918,3.65698,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1740063466228,0.8204,2734.7,2733.9,3.65766]
["bitfinex","ETHUSD",1740063466378,3.65724,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740063466566,4.023124,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1740063466768,0.365724,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1740063466962,4.023104,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1740063467162,4.023104,2734.2,2733.2,0.7857]
["bitfinex","ETHUSD",1740063467163,0.365724,2734.2,2733.2,0.7857]
["bitfinex","ETHUSD",1740063467359,4.80613,2734.7,2734.0,3.65754]
["bitfinex","ETHUSD",1740063467732,3.65718,2734.4,2733.4,3.65842]
["bitfinex","ETHUSD",1740063467938,3.657,2734.5,2733.9,7.31542]
["bitfinex","ETHUSD",1740063468087,3.657,2734.5,2733.9,3.65766]
["bitfinex","ETHUSD",1740063468443,3.657,2734.5,2733.3,0.55]
["bitfinex","ETHUSD",1740063468444,0.8204,2734.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740063468592,0.8204,2734.7,2733.2,0.7857]
["bitfinex","ETHUSD",1740063468593,3.65699,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1740063468794,4.022909,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1740063468999,0.365699,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1740063469198,0.365699,2734.4,2734.1,3.65747]
["bitfinex","ETHUSD",1740063469405,0.8204,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1740063469696,0.8204,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1740063469917,0.8092,2735.0,2734.1,4.47063]
["bitfinex","ETHUSD",1740063470228,0.8092,2735.0,2734.1,0.8132]
["bitfinex","ETHUSD",1740063470433,0.8092,2735.0,2734.8,3.6565]
["bitfinex","ETHUSD",1740063470735,0.8092,2735.0,2734.7,3.65657]
["bitfinex","ETHUSD",1740063470937,0.8092,2735.0,2734.5,3.65685]
["bitfinex","ETHUSD",1740063471097,0.8092,2735.0,2734.0,3.65758]
["bitfinex","ETHUSD",1740063471098,3.65693,2734.6,2733.8,3.65783]
["bitfinex","ETHUSD",1740063471304,3.65669,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1740063471509,0.365693,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1740063471730,4.022613,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1740063471895,4.022613,2734.6,2733.9,3.65772]
["bitfinex","ETHUSD",1740063471896,3.65719,2734.4,2733.9,3.65772]
["bitfinex","ETHUSD",1740063472090,3.65746,2734.2,2733.5,7.3165]
["bitfinex","ETHUSD",1740063472395,4.105366,2734.1,2733.5,3.6582]
["bitfinex","ETHUSD",1740063472793,3.65795,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1740063473099,7.31544,2734.0,2733.4,3.65839]
["bitfinex","ETHUSD",1740063473437,4.105336,2734.1,2733.4,3.65839]
["bitfinex","ETHUSD",1740063473754,3.65789,2733.9,2733.4,3.65839]
["bitfinex","ETHUSD",1740063474053,4.4342126,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1740063474193,0.7763226,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1740063474394,0.8202,2734.3,2733.1,0.55]
["bitfinex","ETHUSD",1740063474595,0.8202,2734.3,2733.0,0.7614]
["bitfinex","ETHUSD",1740063474596,0.8202,2734.3,2733.6,3.6581]
["bitfinex","ETHUSD",1740063475007,0.8202,2734.3,2733.9,3.65774]
["bitfinex","ETHUSD",1740063475210,0.8202,2734.3,2734.1,3.65751]
["bitfinex","ETHUSD",1740063475501,0.8202,2734.3,2732.6,8.22613473]
["bitfinex","ETHUSD",1740063475502,3.65746,2734.2,2732.6,8.22613473]
["bitfinex","ETHUSD",1740063475736,3.65764,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1740063476248,0.8202,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740063476466,0.8165,2734.7,2734.3,3.6572]
["bitfinex","ETHUSD",1740063476741,3.65684,2734.6,2733.0,3.65893]
["bitfinex","ETHUSD",1740063476899,0.7605,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1740063477098,0.7605,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740063477321,0.7605,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1740063477520,0.7605,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1740063477730,0.7605,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1740063477731,0.7605,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1740063477914,1.202323,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1740063478117,0.8036,2734.4,2733.2,0.55]
["bitfinex","ETHUSD",1740063478304,0.8036,2734.4,2734.1,3.65741]
["bitfinex","ETHUSD",1740063478493,0.8036,2734.4,2734.0,3.65757]
["bitfinex","ETHUSD",1740063478927,0.8036,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740063479136,0.8316,2734.8,2734.5,3.65694]
["bitfinex","ETHUSD",1740063479465,4.4883,2734.8,2734.3,3.65718]
["bitfinex","ETHUSD",1740063479622,3.65691,2734.6,2734.1,3.6574]
["bitfinex","ETHUSD",1740063480123,3.65691,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1740063480124,0.44883,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1740063480324,3.65724,2734.4,2733.8,3.65784]
["bitfinex","ETHUSD",1740063480527,0.7796,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1740063480833,4.4373,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1740063481243,0.7796,2734.0,2733.6,3.65815]
["bitfinex","ETHUSD",1740063481435,0.7796,2734.0,2733.7,3.65793]
["bitfinex","ETHUSD",1740063481661,1.223305,2734.0,2733.5,3.65819]
["bitfinex","ETHUSD",1740063481955,0.8287,2734.5,2734.3,3.65717]
["bitfinex","ETHUSD",1740063482129,3.6566,2734.8,2734.3,3.65717]
["bitfinex","ETHUSD",1740063482334,3.6566,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1740063482556,3.6566,2734.8,2734.2,3.65725]
["bitfinex","ETHUSD",1740063482766,0.8287,2734.6,2733.8,0.8093]
["bitfinex","ETHUSD",1740063482926,4.4856,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1740063483262,3.65711,2734.4,2733.8,4.20779]
["bitfinex","ETHUSD",1740063483448,3.65711,2734.4,2733.5,0.8286]
["bitfinex","ETHUSD",1740063483758,0.8287,2734.6,2733.8,0.55]
["bitfinex","ETHUSD",1740063483965,0.8287,2734.6,2734.4,3.65704]
["bitfinex","ETHUSD",1740063484166,1.1189,2735.4,2734.4,3.65704]
["bitfinex","ETHUSD",1740063484458,1.1189,2735.4,2734.7,3.65663]
["bitfinex","ETHUSD",1740063484459,3.65591,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1740063484619,4.77467,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1740063484620,0.7939,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1740063484817,1.69529,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1740063485086,0.7939,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740063485357,0.97814879,2736.4,2735.4,0.55]
["bitfinex","ETHUSD",1740063485562,0.97814879,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1740063485773,0.97814879,2736.4,2736.1,3.65482]
["bitfinex","ETHUSD",1740063485978,0.97814879,2736.4,2735.1,8.9868784]
["bitfinex","ETHUSD",1740063485979,0.97814879,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740063486270,0.97814879,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1740063486473,0.97814879,2736.4,2736.1,4.20483]
["bitfinex","ETHUSD",1740063486760,4.47284,2736.7,2736.1,4.20483]
["bitfinex","ETHUSD",1740063486980,0.8188,2737.1,2736.1,1.335989]
["bitfinex","ETHUSD",1740063487256,0.8188,2737.1,2736.6,0.55]
["bitfinex","ETHUSD",1740063487574,0.8188,2737.1,2736.6,4.20413]
["bitfinex","ETHUSD",1740063487722,0.8188,2737.1,2736.6,4.20415]
["bitfinex","ETHUSD",1740063487922,4.47236,2737.1,2736.5,3.6543]
["bitfinex","ETHUSD",1740063488153,4.47236,2737.1,2735.8,4.42197]
["bitfinex","ETHUSD",1740063488154,0.8188,2737.1,2735.8,0.7668]
["bitfinex","ETHUSD",1740063488332,3.6542,2736.6,2735.7,3.65527]
["bitfinex","ETHUSD",1740063488527,0.807,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1740063488760,0.807,2736.4,2735.7,3.65526]
["bitfinex","ETHUSD",1740063488761,3.6547,2736.2,2735.5,3.65553]
["bitfinex","ETHUSD",1740063488924,3.65507,2736.0,2735.2,3.6559]
["bitfinex","ETHUSD",1740063489259,0.7715,2736.1,2735.3,3.65578]
["bitfinex","ETHUSD",1740063489458,0.7715,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740063489659,0.7715,2736.5,2736.4,4.20443]
["bitfinex","ETHUSD",1740063489955,3.65405,2736.7,2736.4,0.55]
["bitfinex","ETHUSD",1740063490185,0.365405,2736.6,2736.4,0.55]
["bitfinex","ETHUSD",1740063490456,3.6539,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1740063490643,3.65473,2736.2,2735.1,3.65604]
["bitfinex","ETHUSD",1740063490854,4.47848,2736.6,2735.9,3.65502]
["bitfinex","ETHUSD",1740063491065,0.8242,2736.6,2735.7,3.65532]
["bitfinex","ETHUSD",1740063491355,3.65486,2736.1,2735.5,3.65559]
["bitfinex","ETHUSD",1740063491558,0.365486,2736.0,2735.5,3.65559]
["bitfinex","ETHUSD",1740063491765,0.365486,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1740063491960,0.365486,2736.0,2735.9,4.2051]
["bitfinex","ETHUSD",1740063492127,3.65462,2736.3,2735.9,0.55]
["bitfinex","ETHUSD",1740063492536,0.8242,2736.6,2735.2,3.65594]
["bitfinex","ETHUSD",1740063492742,3.326,2736.7,2734.7,0.27121871]
["bitfinex","ETHUSD",1740063492743,4.43596,2736.0,2735.3,3.65578]
["bitfinex","ETHUSD",1740063492941,4.43596,2736.0,2735.2,0.55]
["bitfinex","ETHUSD",1740063493244,3.656,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1740063493427,3.65624,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1740063493630,4.41687,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1740063493831,4.41687,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1740063494031,4.41687,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1740063494234,5.22418,2734.9,2734.1,3.65744]
["bitfinex","ETHUSD",1740063494432,5.22418,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1740063494433,1.56771,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1740063494644,1.56771,2734.9,2733.6,0.7771]
["bitfinex","ETHUSD",1740063494645,0.7604,2734.9,2733.7,4.20795]
["bitfinex","ETHUSD",1740063494860,0.7604,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1740063495042,0.7604,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1740063495254,0.7604,2734.9,2734.3,7.31429]
["bitfinex","ETHUSD",1740063495455,0.7604,2734.9,2733.6,0.7771]
["bitfinex","ETHUSD",1740063495635,3.65665,2734.8,2733.7,4.12936522]
["bitfinex","ETHUSD",1740063495833,4.41686,2734.9,2734.2,3.65725]
["bitfinex","ETHUSD",1740063496575,3.65688,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1740063496882,4.41691,2734.9,2733.7,0.47133522]
["bitfinex","ETHUSD",1740063496883,0.7604,2734.9,2734.1,0.55]
["bitfinex","ETHUSD",1740063497088,0.7604,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1740063497568,1.202078,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1740063497787,0.7604,2734.9,2734.8,4.20657]
["bitfinex","ETHUSD",1740063498087,0.7604,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1740063500475,0.7604,2734.9,2734.8,4.20657]
["bitfinex","ETHUSD",1740063500673,0.7884,2735.3,2735.1,0.55]
["bitfinex","ETHUSD",1740063500886,3.65605,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1740063501185,0.7884,2735.3,2734.9,4.20643]
["bitfinex","ETHUSD",1740063501361,0.7884,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1740063501806,7.098736,2735.9,2735.2,0.55]
["bitfinex","ETHUSD",1740063501807,3.65531,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1740063502104,4.0652706,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1740063502395,4.0652706,2735.7,2735.0,3.65629]
["bitfinex","ETHUSD",1740063502396,3.65576,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1740063502592,3.6555,2735.6,2734.9,4.20636]
["bitfinex","ETHUSD",1740063502770,3.65557,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1740063502970,7.31115,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1740063503600,4.0652806,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1740063503812,0.4098906,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1740063504366,0.4098906,2735.7,2735.2,4.206]
["bitfinex","ETHUSD",1740063504573,0.4098906,2735.7,2735.5,0.55]
["bitfinex","ETHUSD",1740063504765,0.8171,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1740063504976,0.8171,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1740063505459,3.65544,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1740063505660,0.8171,2736.0,2734.8,0.7996]
["bitfinex","ETHUSD",1740063505897,0.8171,2736.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740063505898,3.65574,2735.5,2734.9,3.65644]
["bitfinex","ETHUSD",1740063506054,4.47065,2735.3,2735.1,0.55]
["bitfinex","ETHUSD",1740063506255,8.12668,2735.3,2735.1,0.55]
["bitfinex","ETHUSD",1740063506455,1.627368,2735.3,2734.4,4.46328]
["bitfinex","ETHUSD",1740063506654,3.65676,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1740063506890,3.65676,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1740063507095,3.65684,2734.6,2734.0,4.41564]
["bitfinex","ETHUSD",1740063507259,3.65684,2734.6,2734.0,3.65754]
["bitfinex","ETHUSD",1740063507260,4.42684,2734.6,2734.0,3.65754]
["bitfinex","ETHUSD",1740063507460,3.65712,2734.4,2733.8,3.65781]
["bitfinex","ETHUSD",1740063507661,4.42684,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1740063507874,3.65707,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1740063508060,3.65707,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1740063508275,8.08379,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1740063508563,3.65698,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1740063509091,0.74691894,2735.3,2733.7,0.7581]
["bitfinex","ETHUSD",1740063509092,0.7687,2735.1,2734.5,3.65693]
["bitfinex","ETHUSD",1740063509296,0.7687,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1740063509297,3.65646,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1740063509497,0.7687,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1740063509694,3.6557,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1740063509695,0.7724,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1740063509900,0.7724,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1740063510111,0.7724,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1740063510316,0.7724,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1740063510517,0.7724,2735.5,2735.3,0.55]
["bitfinex","ETHUSD",1740063510796,0.7724,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1740063510998,1.247097,2735.5,2735.1,4.20612]
["bitfinex","ETHUSD",1740063511186,1.247097,2735.5,2734.5,3.65691]
["bitfinex","ETHUSD",1740063511381,0.7724,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1740063511585,3.65603,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1740063511777,3.65603,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1740063512094,3.65603,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1740063512477,3.65604,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1740063512674,0.7724,2735.5,2734.3,4.20724]
["bitfinex","ETHUSD",1740063512899,0.7724,2735.5,2734.8,3.65657]
["bitfinex","ETHUSD",1740063513101,0.7724,2735.5,2734.9,3.6563]
["bitfinex","ETHUSD",1740063513102,4.42805,2735.5,2734.9,3.6563]
["bitfinex","ETHUSD",1740063513302,0.7724,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1740063513470,0.7724,2735.5,2735.2,4.20593]
["bitfinex","ETHUSD",1740063513671,0.7724,2735.5,2734.6,0.7895]
["bitfinex","ETHUSD",1740063513672,0.7724,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1740063513869,3.65595,2735.3,2735.1,0.55]
["bitfinex","ETHUSD",1740063514091,0.442835,2735.3,2734.6,3.65677]
["bitfinex","ETHUSD",1740063514295,7.3125,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1740063514716,7.3125,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1740063514717,3.65595,2735.3,2734.0,3.65764]
["bitfinex","ETHUSD",1740063514923,0.8228,2734.6,2733.9,0.8042]
["bitfinex","ETHUSD",1740063515220,4.47966,2734.6,2733.9,4.46196]
["bitfinex","ETHUSD",1740063515523,4.47966,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1740063515727,4.47966,2734.6,2733.9,4.46196]
["bitfinex","ETHUSD",1740063516124,4.47966,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1740063516425,4.47966,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1740063516662,0.8228,2734.6,2734.2,4.20733]
["bitfinex","ETHUSD",1740063517030,0.825,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1740063517363,3.6563,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1740063517669,0.825,2735.1,2734.1,0.55]
["bitfinex","ETHUSD",1740063517965,0.78,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1740063518166,0.78,2735.5,2734.6,0.7582]
["bitfinex","ETHUSD",1740063518167,0.78,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1740063518478,3.65458,2736.3,2735.8,4.20518]
["bitfinex","ETHUSD",1740063518648,0.443458,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1740063519021,0.443458,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1740063519220,3.655,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1740063519615,4.098228,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1740063519816,3.65505,2736.0,2735.4,4.20575]
["bitfinex","ETHUSD",1740063520064,4.098238,2736.2,2735.7,0.55]
["bitfinex","ETHUSD",1740063520302,3.65499,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1740063520412,3.65533,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1740063520616,0.4098238,2736.1,2735.5,0.55]
["bitfinex","ETHUSD",1740063520812,3.65529,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1740063521016,0.4098238,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1740063521252,4.0646938,2736.1,2735.8,0.55]
["bitfinex","ETHUSD",1740063521456,4.0646938,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1740063521968,0.7597,2736.6,2735.5,0.55]
["bitfinex","ETHUSD",1740063522172,0.7597,2736.6,2736.2,0.55]
["bitfinex","ETHUSD",1740063522374,3.65392,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1740063522517,0.7597,2736.9,2736.2,0.55]
["bitfinex","ETHUSD",1740063522716,0.965343,2736.8,2736.2,0.55]
["bitfinex","ETHUSD",1740063522961,0.965343,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1740063523163,3.0,2737.2,2736.3,3.65448]
["bitfinex","ETHUSD",1740063523164,0.7597,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1740063525620,0.8096,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1740063525851,3.65246,2737.9,2737.4,0.55]
["bitfinex","ETHUSD",1740063526054,6.0496,2738.0,2737.9,0.55]
["bitfinex","ETHUSD",1740063526259,3.65259,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1740063526617,5.0669,2738.0,2737.3,0.55]
["bitfinex","ETHUSD",1740063526817,5.0669,2738.0,2737.5,0.55]
["bitfinex","ETHUSD",1740063527032,1.41456,2738.0,2737.5,0.55]
["bitfinex","ETHUSD",1740063527439,0.8096,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1740063527738,0.8096,2738.0,2737.6,4.20282]
["bitfinex","ETHUSD",1740063528120,3.65216,2738.1,2737.6,4.20282]
["bitfinex","ETHUSD",1740063528517,9.72128,2738.3,2737.6,7.85555]
["bitfinex","ETHUSD",1740063528721,3.65211,2738.2,2737.6,4.20273]
["bitfinex","ETHUSD",1740063529047,6.0693,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1740063529242,0.7526,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1740063529440,3.65158,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1740063529759,3.65151,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1740063530080,0.7526,2738.7,2738.3,0.55]
["bitfinex","ETHUSD",1740063530393,0.7526,2739.0,2738.7,0.55]
["bitfinex","ETHUSD",1740063530692,3.65136,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1740063530988,3.65152,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1740063531126,3.65167,2738.5,2737.8,0.7716]
["bitfinex","ETHUSD",1740063531325,3.65185,2738.4,2737.8,0.7716]
["bitfinex","ETHUSD",1740063531526,3.65197,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1740063532258,3.65197,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1740063532563,3.65197,2738.3,2737.5,6.0831]
["bitfinex","ETHUSD",1740063532564,0.8319,2738.3,2737.5,6.0831]
["bitfinex","ETHUSD",1740063532763,3.65278,2737.7,2737.5,5.32]
["bitfinex","ETHUSD",1740063532965,3.65283,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1740063533126,0.730544,2737.7,2736.9,3.65369]
["bitfinex","ETHUSD",1740063533127,3.65317,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740063533465,3.65303,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1740063533646,3.65303,2737.5,2736.8,4.4842]
["bitfinex","ETHUSD",1740063533964,3.07384,2739.8,2736.6,5.32]
["bitfinex","ETHUSD",1740063533965,0.1,2739.7,2737.0,0.7714]
["bitfinex","ETHUSD",1740063534266,0.8159,2739.5,2738.2,3.65195]
["bitfinex","ETHUSD",1740063534557,0.7691,2739.1,2737.9,3.65235]
["bitfinex","ETHUSD",1740063534764,4.42003,2739.1,2738.4,0.55]
["bitfinex","ETHUSD",1740063534960,0.442003,2739.0,2738.7,3.65124]
["bitfinex","ETHUSD",1740063535163,0.7691,2739.1,2738.4,3.65169]
["bitfinex","ETHUSD",1740063535338,0.7649,2739.6,2737.9,0.8003]
["bitfinex","ETHUSD",1740063535554,3.0,2739.0,2737.7,3.6526]
["bitfinex","ETHUSD",1740063535873,4.41655,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1740063536084,0.7649,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1740063536240,0.7649,2738.5,2738.2,0.55]
["bitfinex","ETHUSD",1740063536440,0.7649,2738.5,2738.0,0.55]
["bitfinex","ETHUSD",1740063536641,3.65196,2738.3,2737.3,8.77]
["bitfinex","ETHUSD",1740063536850,3.65248,2737.9,2737.3,0.7696]
["bitfinex","ETHUSD",1740063537049,3.65207,2738.2,2737.6,3.65281]
["bitfinex","ETHUSD",1740063537659,3.65207,2738.2,2737.7,0.55]
["bitfinex","ETHUSD",1740063538077,3.65218,2738.1,2737.5,4.20292]
["bitfinex","ETHUSD",1740063538273,4.382601,2738.1,2737.5,4.20293]
["bitfinex","ETHUSD",1740063538579,0.730421,2738.1,2737.4,3.65307]
["bitfinex","ETHUSD",1740063538749,3.65238,2738.0,2737.3,0.7696]
["bitfinex","ETHUSD",1740063538950,3.65257,2737.8,2737.3,0.7696]
["bitfinex","ETHUSD",1740063539379,3.65292,2737.6,2737.0,4.43009]
["bitfinex","ETHUSD",1740063539675,3.65292,2737.6,2736.6,4.43064]
["bitfinex","ETHUSD",1740063539676,3.6534,2737.2,2736.6,4.43064]
["bitfinex","ETHUSD",1740063540242,3.65311,2737.4,2736.6,4.43064]
["bitfinex","ETHUSD",1740063540749,3.65311,2737.4,2736.7,3.65394]
["bitfinex","ETHUSD",1740063540950,3.65311,2737.4,2736.6,4.43064]
["bitfinex","ETHUSD",1740063541177,0.365311,2737.3,2736.8,3.65378]
["bitfinex","ETHUSD",1740063541476,3.65324,2737.3,2736.7,0.55]
["bitfinex","ETHUSD",1740063541689,0.322,2737.5,2736.7,0.55]
["bitfinex","ETHUSD",1740063541876,0.8246,2737.4,2736.4,5.32]
["bitfinex","ETHUSD",1740063542196,3.65347,2737.2,2736.0,0.8067]
["bitfinex","ETHUSD",1740063542495,3.65375,2737.0,2735.8,3.65512]
["bitfinex","ETHUSD",1740063542701,3.6539,2736.8,2735.6,4.46217]
["bitfinex","ETHUSD",1740063542899,3.6539,2736.8,2734.8,4.23965473]
["bitfinex","ETHUSD",1740063542900,3.6554,2735.7,2735.1,0.7964]
["bitfinex","ETHUSD",1740063543116,3.0,2736.4,2733.8,0.71568116]
["bitfinex","ETHUSD",1740063543117,1.121,2735.9,2734.6,0.7964]
["bitfinex","ETHUSD",1740063543316,1.121,2735.9,2734.2,0.7507]
["bitfinex","ETHUSD",1740063543317,0.8272,2735.1,2734.2,0.7507]
["bitfinex","ETHUSD",1740063543492,0.8272,2735.9,2734.8,3.65651]
["bitfinex","ETHUSD",1740063543696,0.326,2735.8,2735.0,3.65625]
["bitfinex","ETHUSD",1740063544033,0.8272,2735.9,2734.5,0.8319]
["bitfinex","ETHUSD",1740063544195,3.65484,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1740063544398,4.1327,2736.3,2735.6,0.55]
["bitfinex","ETHUSD",1740063544600,3.65494,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1740063544796,0.478764,2736.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740063544979,3.6556,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1740063545196,3.65566,2735.5,2734.7,3.6567]
["bitfinex","ETHUSD",1740063545410,3.65566,2735.5,2734.8,3.65648]
["bitfinex","ETHUSD",1740063545596,3.65566,2735.5,2734.7,3.6567]
["bitfinex","ETHUSD",1740063545792,3.6554,2735.7,2734.9,3.65633]
["bitfinex","ETHUSD",1740063545991,3.65514,2735.9,2735.0,3.65629]
["bitfinex","ETHUSD",1740063546219,0.326,2736.2,2734.9,4.387733]
["bitfinex","ETHUSD",1740063546407,0.7807,2735.3,2734.2,3.65728]
["bitfinex","ETHUSD",1740063546606,0.7807,2735.3,2734.0,3.65759]
["bitfinex","ETHUSD",1740063546798,4.76365,2735.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740063546997,4.76365,2735.3,2733.8,0.51568116]
["bitfinex","ETHUSD",1740063546998,3.65628,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1740063547194,3.65647,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1740063547420,3.65631,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1740063547619,3.65628,2735.1,2734.3,3.65715]
["bitfinex","ETHUSD",1740063547620,4.76362,2735.3,2734.4,3.6571]
["bitfinex","ETHUSD",1740063547828,3.65616,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1740063547983,0.7807,2735.3,2734.7,0.55]
["bitfinex","ETHUSD",1740063548188,3.0,2735.8,2734.7,0.55]
["bitfinex","ETHUSD",1740063548189,3.65555,2735.6,2734.7,0.55]
["bitfinex","ETHUSD",1740063548413,3.65565,2735.5,2734.7,4.20669]
["bitfinex","ETHUSD",1740063548613,3.65565,2735.5,2734.7,5.234439]
["bitfinex","ETHUSD",1740063548817,0.7882,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1740063549033,0.7882,2735.7,2734.8,5.32]
["bitfinex","ETHUSD",1740063549324,0.326,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1740063549529,0.7882,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1740063549822,1.1576,2736.5,2735.7,0.55]
["bitfinex","ETHUSD",1740063550025,3.65479,2736.2,2735.7,0.55]
["bitfinex","ETHUSD",1740063550225,3.65465,2736.3,2735.8,0.55]
["bitfinex","ETHUSD",1740063550721,3.65459,2736.3,2735.8,0.55]
["bitfinex","ETHUSD",1740063551023,3.65452,2736.4,2735.6,0.55]
["bitfinex","ETHUSD",1740063551230,3.65452,2736.4,2735.8,4.20521]
["bitfinex","ETHUSD",1740063551411,6.0461,2736.9,2735.9,4.23965473]
["bitfinex","ETHUSD",1740063551614,3.65339,2737.2,2736.6,4.20414]
["bitfinex","ETHUSD",1740063551813,3.6536,2737.1,2736.6,0.55]
["bitfinex","ETHUSD",1740063552018,3.65366,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740063552220,3.6547,2736.3,2735.7,3.65534]
["bitfinex","ETHUSD",1740063552417,0.327,2736.2,2735.1,0.7744]
["bitfinex","ETHUSD",1740063552593,3.65558,2735.6,2734.9,3.65635]
["bitfinex","ETHUSD",1740063552899,3.65585,2735.4,2734.7,0.7744]
["bitfinex","ETHUSD",1740063553099,3.65554,2735.6,2734.8,3.65648]
["bitfinex","ETHUSD",1740063553500,3.65572,2735.5,2734.8,3.65648]
["bitfinex","ETHUSD",1740063553707,3.65587,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1740063554111,3.65553,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1740063554435,0.8079,2735.7,2734.7,0.7744]
["bitfinex","ETHUSD",1740063554613,3.6557,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1740063555127,0.327,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1740063555328,3.65486,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1740063555502,0.7696,2736.4,2734.9,0.808752]
["bitfinex","ETHUSD",1740063555705,3.6544,2736.5,2736.0,0.55]
["bitfinex","ETHUSD",1740063556013,0.327,2736.7,2735.9,0.55]
["bitfinex","ETHUSD",1740063556201,0.327,2736.7,2736.0,0.55]
["bitfinex","ETHUSD",1740063556401,4.06506,2736.6,2736.0,0.55]
["bitfinex","ETHUSD",1740063556614,3.65428,2736.6,2736.1,0.55]
["bitfinex","ETHUSD",1740063556835,3.6547,2736.2,2736.1,0.55]
["bitfinex","ETHUSD",1740063556997,3.6547,2736.2,2735.8,0.7618]
["bitfinex","ETHUSD",1740063557526,3.6547,2736.2,2735.9,0.55]
["bitfinex","ETHUSD",1740063557825,3.65476,2736.2,2735.5,3.65563]
["bitfinex","ETHUSD",1740063558033,3.65499,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1740063558405,3.65476,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1740063558406,3.65487,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1740063558601,3.65488,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1740063558806,3.65476,2736.2,2735.4,8.06925]
["bitfinex","ETHUSD",1740063558807,3.65522,2735.9,2735.4,0.7579]
["bitfinex","ETHUSD",1740063559014,3.65525,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1740063559225,3.65522,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1740063559424,3.65521,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1740063559629,3.65524,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1740063560608,3.65547,2735.7,2735.5,0.55]
["bitfinex","ETHUSD",1740063560804,3.65524,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1740063561139,3.65497,2736.0,2735.1,4.25560625]
["bitfinex","ETHUSD",1740063561357,3.6556,2735.6,2735.1,0.8267]
["bitfinex","ETHUSD",1740063562121,3.6556,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1740063562515,3.65559,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1740063562911,0.8024,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1740063563233,3.655,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1740063563428,3.655,2736.0,2735.5,4.20562]
["bitfinex","ETHUSD",1740063563635,7.31005,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1740063563837,3.65522,2735.9,2735.3,0.55]
["bitfinex","ETHUSD",1740063564044,3.65522,2735.9,2735.3,4.20581]
["bitfinex","ETHUSD",1740063564251,3.65522,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1740063564567,3.6552,2735.9,2735.3,4.20585]
["bitfinex","ETHUSD",1740063564860,3.6551,2735.9,2735.3,4.20579]
["bitfinex","ETHUSD",1740063565165,3.65501,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1740063565344,7.30956,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1740063565571,5.209686,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1740063565783,3.655,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1740063565945,5.209686,2736.2,2735.6,4.20542]
["bitfinex","ETHUSD",1740063566145,3.65473,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1740063566497,5.24,2736.4,2735.5,3.65555]
["bitfinex","ETHUSD",1740063566498,5.24,2736.4,2735.5,3.65559]
["bitfinex","ETHUSD",1740063566644,5.24,2736.4,2735.3,3.65582]
["bitfinex","ETHUSD",1740063566645,3.65519,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1740063566994,4.25879,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1740063567175,0.60419,2736.3,2735.7,0.55]
["bitfinex","ETHUSD",1740063567495,3.65618,2735.1,2734.5,3.65687]
["bitfinex","ETHUSD",1740063567699,3.6565,2734.9,2734.3,4.43792]
["bitfinex","ETHUSD",1740063568213,3.65685,2734.6,2734.3,0.7808]
["bitfinex","ETHUSD",1740063568363,3.65725,2734.3,2733.9,0.7554]
["bitfinex","ETHUSD",1740063568559,3.65747,2734.2,2733.5,0.8103]
["bitfinex","ETHUSD",1740063568763,5.24,2734.9,2733.5,0.8103]
["bitfinex","ETHUSD",1740063569059,3.97868,2734.8,2734.1,7.31493]
["bitfinex","ETHUSD",1740063569311,0.322,2734.8,2733.9,3.65767]
["bitfinex","ETHUSD",1740063569493,3.65705,2734.5,2733.8,7.08670625]
["bitfinex","ETHUSD",1740063569812,3.65692,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1740063569989,3.65692,2734.6,2733.9,3.65767]
["bitfinex","ETHUSD",1740063570191,0.397892,2734.6,2733.8,3.42890625]
["bitfinex","ETHUSD",1740063570503,3.65723,2734.4,2733.8,3.42890625]
["bitfinex","ETHUSD",1740063570871,0.322,2734.8,2733.8,3.42890625]
["bitfinex","ETHUSD",1740063571378,3.65699,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1740063571575,0.322,2734.8,2734.0,0.55]
["bitfinex","ETHUSD",1740063571905,3.65684,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1740063572109,3.65684,2734.6,2734.0,4.20756]
["bitfinex","ETHUSD",1740063572259,0.322,2734.8,2734.4,3.65701]
["bitfinex","ETHUSD",1740063572460,0.322,2734.8,2734.4,3.65704]
["bitfinex","ETHUSD",1740063572892,0.322,2734.8,2734.2,4.43325]
["bitfinex","ETHUSD",1740063572893,0.8096,2735.3,2734.5,0.55]
["bitfinex","ETHUSD",1740063573133,3.65626,2735.1,2734.4,7.31409]
["bitfinex","ETHUSD",1740063573333,0.8096,2735.3,2734.2,4.43321]
["bitfinex","ETHUSD",1740063573538,0.8096,2735.3,2734.4,3.65707]
["bitfinex","ETHUSD",1740063573734,0.8096,2735.3,2734.3,0.55]
["bitfinex","ETHUSD",1740063573735,3.65671,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740063573944,3.65684,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1740063574115,3.65698,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1740063574312,3.65712,2734.4,2733.9,0.7734]
["bitfinex","ETHUSD",1740063574722,3.65712,2734.4,2733.8,7.3157]
["bitfinex","ETHUSD",1740063574948,3.65712,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1740063575119,3.65712,2734.4,2733.8,7.31565]
["bitfinex","ETHUSD",1740063575303,3.65712,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1740063575498,3.65712,2734.4,2733.8,3.65781]
["bitfinex","ETHUSD",1740063575499,3.65716,2734.4,2733.8,3.65781]
["bitfinex","ETHUSD",1740063576439,0.807,2734.5,2733.9,3.65776]
["bitfinex","ETHUSD",1740063576639,3.65699,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1740063576854,3.65711,2734.4,2733.8,0.446101]
["bitfinex","ETHUSD",1740063577053,3.65711,2734.4,2733.8,4.103941]
["bitfinex","ETHUSD",1740063577218,3.65738,2734.2,2733.6,4.46129]
["bitfinex","ETHUSD",1740063577563,10.26875473,2734.5,2733.0,0.7669]
["bitfinex","ETHUSD",1740063577726,6.65737,2734.2,2733.0,0.7669]
["bitfinex","ETHUSD",1740063577925,3.65856,2733.4,2733.0,0.7669]
["bitfinex","ETHUSD",1740063578333,3.65825,2733.6,2733.0,0.7669]
["bitfinex","ETHUSD",1740063578662,3.65826,2733.6,2732.7,4.22180625]
["bitfinex","ETHUSD",1740063578951,3.65826,2733.6,2732.9,3.659]
["bitfinex","ETHUSD",1740063579163,3.65858,2733.3,2732.7,4.22180625]
["bitfinex","ETHUSD",1740063579331,3.65823,2733.6,2732.7,4.22180625]
["bitfinex","ETHUSD",1740063579633,4.658923,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1740063580016,3.65854,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1740063580245,1.000733,2733.6,2732.7,3.42890625]
["bitfinex","ETHUSD",1740063580448,1.000733,2733.6,2732.9,3.659]
["bitfinex","ETHUSD",1740063580822,1.000733,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1740063581054,0.319,2733.7,2733.2,3.60863]
["bitfinex","ETHUSD",1740063581217,8.89791,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1740063581419,8.89799,2733.8,2733.1,4.46366]
["bitfinex","ETHUSD",1740063581655,12.55602,2733.8,2733.1,4.46366]
["bitfinex","ETHUSD",1740063581857,3.65812,2733.7,2733.1,4.46366]
["bitfinex","ETHUSD",1740063582163,3.65818,2733.6,2733.1,0.8049]
["bitfinex","ETHUSD",1740063582331,1.255611,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740063582655,5.24,2733.8,2733.5,3.65821]
["bitfinex","ETHUSD",1740063582957,5.24,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740063583159,0.318,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1740063583359,0.318,2734.2,2733.8,3.65782]
["bitfinex","ETHUSD",1740063584026,0.318,2734.2,2733.7,3.65792]
["bitfinex","ETHUSD",1740063584378,0.8014,2734.6,2733.8,3.65791]
["bitfinex","ETHUSD",1740063584564,0.8014,2734.6,2734.3,3.65716]
["bitfinex","ETHUSD",1740063584725,3.65692,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1740063585132,0.8292,2734.9,2733.9,0.55]
["bitfinex","ETHUSD",1740063585444,4.48574,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1740063585658,3.65672,2734.7,2734.2,3.65727]
["bitfinex","ETHUSD",1740063585846,6.056334,2734.9,2734.3,3.65718]
["bitfinex","ETHUSD",1740063586031,3.65661,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1740063586232,3.65677,2734.7,2734.0,3.42890625]
["bitfinex","ETHUSD",1740063586666,3.65659,2734.8,2734.2,3.65728]
["bitfinex","ETHUSD",1740063586829,6.056334,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1740063587027,8.22,2735.1,2734.3,3.65721]
["bitfinex","ETHUSD",1740063587229,4.38444455,2735.4,2734.6,3.65682]
["bitfinex","ETHUSD",1740063587230,4.47918,2735.3,2734.6,3.65682]
["bitfinex","ETHUSD",1740063587430,0.8232,2735.3,2734.5,0.55]
["bitfinex","ETHUSD",1740063587669,0.8232,2735.3,2734.6,3.65684]
["bitfinex","ETHUSD",1740063587837,0.8232,2735.3,2734.9,3.65637]
["bitfinex","ETHUSD",1740063588041,0.317,2735.5,2734.5,0.55]
["bitfinex","ETHUSD",1740063588268,0.831,2735.7,2734.6,0.7759]
["bitfinex","ETHUSD",1740063588500,0.317,2735.9,2734.7,0.55]
["bitfinex","ETHUSD",1740063588687,7.31057,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1740063588888,7.31057,2735.8,2735.0,3.65625]
["bitfinex","ETHUSD",1740063588889,3.65551,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1740063589094,3.65584,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1740063589511,3.65613,2735.2,2734.6,13.20272]
["bitfinex","ETHUSD",1740063589805,3.65537,2735.7,2734.6,0.7759]
["bitfinex","ETHUSD",1740063589806,3.65639,2735.0,2734.6,0.7759]
["bitfinex","ETHUSD",1740063589966,3.65639,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1740063590302,7.31279,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1740063590479,7.3128,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1740063590677,3.65667,2734.8,2734.3,0.797]
["bitfinex","ETHUSD",1740063590873,3.65687,2734.6,2734.0,7.31507]
["bitfinex","ETHUSD",1740063591086,3.65687,2734.6,2734.0,3.65753]
["bitfinex","ETHUSD",1740063591291,3.65719,2734.4,2733.9,0.797]
["bitfinex","ETHUSD",1740063591465,3.65719,2734.4,2733.9,4.45476]
["bitfinex","ETHUSD",1740063591927,3.6573,2734.3,2733.8,3.42890625]
["bitfinex","ETHUSD",1740063592102,0.73141,2734.4,2733.8,3.42890625]
["bitfinex","ETHUSD",1740063592262,3.65762,2734.1,2733.8,3.42890625]
["bitfinex","ETHUSD",1740063592467,3.65812,2733.7,2733.3,3.42890625]
["bitfinex","ETHUSD",1740063593201,7.31628,2733.7,2733.3,3.42890625]
["bitfinex","ETHUSD",1740063593704,3.65812,2733.7,2733.3,3.42890625]
["bitfinex","ETHUSD",1740063594309,3.65818,2733.6,2733.3,3.42890625]
["bitfinex","ETHUSD",1740063594470,3.65812,2733.7,2733.1,3.65878]
["bitfinex","ETHUSD",1740063595275,3.65783,2733.9,2733.2,3.65862]
["bitfinex","ETHUSD",1740063595528,3.65792,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1740063595721,3.65804,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1740063596720,3.65807,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1740063597126,7.3162,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1740063597322,7.31619,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1740063597523,4.4294173,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1740063598093,3.65824,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1740063598303,3.65807,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1740063598541,7.31624,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1740063598728,3.65824,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1740063598924,0.315,2734.0,2733.1,3.65875]
["bitfinex","ETHUSD",1740063599235,3.65785,2733.9,2733.0,0.55]
["bitfinex","ETHUSD",1740063599447,3.65785,2733.9,2733.4,3.65834]
["bitfinex","ETHUSD",1740063599806,6.0004,2734.5,2733.4,0.55]
["bitfinex","ETHUSD",1740063600006,3.65738,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1740063600201,3.65738,2734.2,2733.4,0.55]
["bitfinex","ETHUSD",1740063600202,6.0004,2734.5,2733.4,0.55]
["bitfinex","ETHUSD",1740063600411,0.73128,2735.0,2734.2,3.65729]
["bitfinex","ETHUSD",1740063600412,0.773,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1740063600735,0.313,2735.2,2733.8,0.55]
["bitfinex","ETHUSD",1740063600736,3.6573,2734.3,2733.8,1.3786]
["bitfinex","ETHUSD",1740063600930,3.65745,2734.2,2733.8,0.8286]
["bitfinex","ETHUSD",1740063601237,3.65737,2734.2,2733.5,3.65824]
["bitfinex","ETHUSD",1740063601438,3.65795,2733.8,2733.3,4.47739]
["bitfinex","ETHUSD",1740063601627,0.313,2734.3,2733.3,0.8189]
["bitfinex","ETHUSD",1740063601832,3.65737,2734.2,2733.3,0.8189]
["bitfinex","ETHUSD",1740063602135,3.65812,2733.7,2733.3,0.8189]
["bitfinex","ETHUSD",1740063602341,3.65843,2733.5,2732.9,4.45101]
["bitfinex","ETHUSD",1740063602544,3.65843,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1740063602850,4.44048,2734.1,2733.2,0.55]
["bitfinex","ETHUSD",1740063603055,3.65805,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1740063603292,0.7829,2734.1,2733.1,3.65884]
["bitfinex","ETHUSD",1740063603608,3.65719,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1740063603904,0.7781,2735.0,2734.1,4.20751]
["bitfinex","ETHUSD",1740063604049,0.7677,2735.4,2735.1,3.65607]
["bitfinex","ETHUSD",1740063604253,0.7677,2735.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740063604496,0.7357068,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1740063604698,3.65492,2736.1,2735.4,3.65574]
["bitfinex","ETHUSD",1740063604913,3.65577,2735.4,2735.3,0.8006]
["bitfinex","ETHUSD",1740063605061,4.097342,2736.0,2734.8,0.8265]
["bitfinex","ETHUSD",1740063605258,4.097262,2736.0,2735.4,3.65573]
["bitfinex","ETHUSD",1740063605564,3.65518,2735.9,2735.3,0.55]
["bitfinex","ETHUSD",1740063605783,3.65518,2735.9,2735.3,4.20581]
["bitfinex","ETHUSD",1740063606015,0.442262,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1740063606222,3.6555,2735.6,2735.0,3.6562]
["bitfinex","ETHUSD",1740063606374,3.65564,2735.5,2735.1,0.8236]
["bitfinex","ETHUSD",1740063606707,4.65755071,2736.2,2735.2,0.55]
["bitfinex","ETHUSD",1740063606708,3.65502,2736.0,2735.2,0.55]
["bitfinex","ETHUSD",1740063607031,0.7677,2736.2,2735.5,3.65555]
["bitfinex","ETHUSD",1740063607032,4.42249,2736.2,2735.5,3.65555]
["bitfinex","ETHUSD",1740063607167,0.807711,2736.1,2735.5,3.65552]
["bitfinex","ETHUSD",1740063607371,3.65518,2735.9,2735.2,3.65601]
["bitfinex","ETHUSD",1740063607567,7.31085,2735.7,2735.1,0.8236]
["bitfinex","ETHUSD",1740063607872,3.65537,2735.7,2735.1,4.47977]
["bitfinex","ETHUSD",1740063608079,3.65581,2735.4,2734.8,0.8091]
["bitfinex","ETHUSD",1740063608278,3.65592,2735.3,2734.8,0.8091]
["bitfinex","ETHUSD",1740063608495,0.365581,2735.4,2734.8,0.8091]
["bitfinex","ETHUSD",1740063608696,0.7992,2735.5,2734.8,0.8091]
["bitfinex","ETHUSD",1740063608697,3.65591,2735.3,2734.8,0.8091]
["bitfinex","ETHUSD",1740063608923,3.65591,2735.3,2734.1,3.97147]
["bitfinex","ETHUSD",1740063608924,0.7992,2735.5,2734.4,0.7902]
["bitfinex","ETHUSD",1740063609219,4.45204,2734.9,2734.8,4.6002]
["bitfinex","ETHUSD",1740063609386,4.76604,2734.9,2734.8,4.6002]
["bitfinex","ETHUSD",1740063611130,3.65828,2733.6,2733.3,0.8274]
["bitfinex","ETHUSD",1740063611283,0.316,2734.0,2733.3,4.48586]
["bitfinex","ETHUSD",1740063611477,0.7954,2734.7,2734.1,3.65739]
["bitfinex","ETHUSD",1740063611727,0.7954,2734.7,2733.7,3.65804]
["bitfinex","ETHUSD",1740063611892,0.7954,2734.7,2734.1,3.65738]
["bitfinex","ETHUSD",1740063612094,0.7954,2734.7,2733.5,0.7927]
["bitfinex","ETHUSD",1740063612434,4.102056,2734.6,2734.0,3.65758]
["bitfinex","ETHUSD",1740063612595,4.102056,2734.6,2733.8,3.65786]
["bitfinex","ETHUSD",1740063612596,0.445206,2734.6,2734.3,3.65722]
["bitfinex","ETHUSD",1740063612786,3.65694,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1740063613406,0.7954,2734.7,2733.6,0.55]
["bitfinex","ETHUSD",1740063613407,0.7954,2734.7,2733.6,3.65815]
["bitfinex","ETHUSD",1740063613582,3.65755,2734.1,2733.5,0.7927]
["bitfinex","ETHUSD",1740063613921,3.65755,2734.1,2733.2,4.45991]
["bitfinex","ETHUSD",1740063614113,0.7531,2734.0,2733.2,0.8013]
["bitfinex","ETHUSD",1740063614320,3.65813,2733.7,2733.2,0.8013]
["bitfinex","ETHUSD",1740063614559,3.65833,2733.5,2733.2,0.8013]
["bitfinex","ETHUSD",1740063614890,3.65833,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1740063615120,4.41079,2734.0,2732.8,4.46045]
["bitfinex","ETHUSD",1740063615335,3.65819,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1740063615529,3.65833,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1740063615737,3.65819,2733.6,2732.8,4.46047]
["bitfinex","ETHUSD",1740063616039,0.441079,2733.9,2732.5,1.05677166]
["bitfinex","ETHUSD",1740063616328,3.65827,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1740063616497,7.31707,2733.4,2732.7,3.65928]
["bitfinex","ETHUSD",1740063616695,3.65871,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1740063617025,3.65871,2733.2,2732.5,4.71635166]
["bitfinex","ETHUSD",1740063617026,3.65885,2733.1,2732.5,4.43925]
["bitfinex","ETHUSD",1740063617204,3.65863,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1740063617540,3.65863,2733.3,2732.5,0.7797]
["bitfinex","ETHUSD",1740063617541,3.65914,2732.9,2732.5,0.7797]
["bitfinex","ETHUSD",1740063617711,3.65914,2732.9,2732.2,3.65996]
["bitfinex","ETHUSD",1740063618032,3.65894,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1740063618217,4.466414,2733.3,2732.7,3.65932]
["bitfinex","ETHUSD",1740063618438,0.807804,2733.3,2732.8,3.65915]
["bitfinex","ETHUSD",1740063618636,3.6588,2733.2,2732.5,3.65953]
["bitfinex","ETHUSD",1740063618947,0.7609,2733.4,2732.3,3.65984]
["bitfinex","ETHUSD",1740063619252,0.7609,2733.4,2733.2,3.65868]
["bitfinex","ETHUSD",1740063619413,0.7609,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740063619613,0.7609,2733.4,2732.3,3.65984]
["bitfinex","ETHUSD",1740063619812,0.7609,2733.4,2732.1,0.8008]
["bitfinex","ETHUSD",1740063619813,3.65858,2733.3,2732.6,3.65948]
["bitfinex","ETHUSD",1740063620114,0.441948,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1740063620335,3.65901,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1740063620510,3.65975,2732.5,2732.1,0.8008]
["bitfinex","ETHUSD",1740063620839,0.8218,2732.5,2731.3,4.45724]
["bitfinex","ETHUSD",1740063621034,0.8218,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1740063621243,0.8281,2732.9,2732.6,3.65944]
["bitfinex","ETHUSD",1740063621473,0.8281,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1740063621672,0.8281,2732.9,2731.5,0.796]
["bitfinex","ETHUSD",1740063621952,0.8281,2732.9,2731.9,3.66039]
["bitfinex","ETHUSD",1740063622116,3.66012,2732.2,2731.5,4.4569]
["bitfinex","ETHUSD",1740063622321,4.42732,2732.2,2731.5,4.4569]
["bitfinex","ETHUSD",1740063622651,3.66043,2732.0,2731.3,3.66117]
["bitfinex","ETHUSD",1740063622862,3.66067,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1740063623147,0.7672,2732.2,2731.2,0.55]
["bitfinex","ETHUSD",1740063623361,0.7672,2732.2,2731.7,3.66059]
["bitfinex","ETHUSD",1740063623563,3.66,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1740063623775,0.7564,2732.5,2731.8,3.66056]
["bitfinex","ETHUSD",1740063623982,0.7564,2732.5,2732.1,3.6601]
["bitfinex","ETHUSD",1740063624263,0.7564,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1740063624491,0.7564,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1740063624686,3.6597,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1740063624966,0.7515,2732.7,2732.3,3.65981]
["bitfinex","ETHUSD",1740063625326,1.192569,2732.7,2731.8,4.48811]
["bitfinex","ETHUSD",1740063625531,0.7515,2732.7,2731.6,3.66077]
["bitfinex","ETHUSD",1740063625869,0.7515,2732.7,2731.5,1.3171]
["bitfinex","ETHUSD",1740063626070,0.7515,2732.7,2731.6,0.55]
["bitfinex","ETHUSD",1740063626279,3.65959,2732.6,2732.0,3.6602]
["bitfinex","ETHUSD",1740063626448,0.7515,2732.7,2731.6,0.55]
["bitfinex","ETHUSD",1740063626648,0.7515,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1740063626849,1.192564,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1740063627087,0.7515,2732.7,2732.0,3.66023]
["bitfinex","ETHUSD",1740063627243,0.7515,2732.7,2732.0,3.66018]
["bitfinex","ETHUSD",1740063627444,4.41096,2732.7,2732.0,3.66018]
["bitfinex","ETHUSD",1740063627653,8.07047,2732.7,2732.0,3.66018]
["bitfinex","ETHUSD",1740063627855,0.7563,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1740063628177,3.65907,2733.0,2732.3,7.31967]
["bitfinex","ETHUSD",1740063628387,4.41516,2733.1,2732.3,3.65983]
["bitfinex","ETHUSD",1740063628586,4.41516,2733.1,2732.4,3.65975]
["bitfinex","ETHUSD",1740063628890,3.65898,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1740063629095,4.41516,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1740063629096,0.7563,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1740063629289,0.7563,2733.1,2732.5,3.65952]
["bitfinex","ETHUSD",1740063629469,3.65907,2733.0,2732.3,3.65982]
["bitfinex","ETHUSD",1740063629673,3.65907,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1740063630192,4.56925658,2733.8,2732.6,3.65943]
["bitfinex","ETHUSD",1740063630364,3.65909,2733.0,2732.1,0.55]
["bitfinex","ETHUSD",1740063630565,3.65909,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1740063630865,0.828,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1740063631187,0.814555,2733.0,2732.7,3.65934]
["bitfinex","ETHUSD",1740063631387,0.7773,2733.7,2732.2,8.10346615]
["bitfinex","ETHUSD",1740063631589,3.6583,2733.6,2732.8,3.65917]
["bitfinex","ETHUSD",1740063631763,3.65858,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1740063631969,3.65819,2733.6,2733.0,3.65892]
["bitfinex","ETHUSD",1740063632193,0.809361,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1740063632366,0.809361,2733.5,2732.4,0.55]
["bitfinex","ETHUSD",1740063632568,0.809361,2733.5,2732.8,3.65924]
["bitfinex","ETHUSD",1740063632757,0.7773,2733.7,2732.4,0.55]
["bitfinex","ETHUSD",1740063632758,4.43541,2733.7,2732.4,0.55]
["bitfinex","ETHUSD",1740063633094,0.775,2734.3,2733.1,4.67425615]
["bitfinex","ETHUSD",1740063633420,3.65748,2734.2,2733.5,3.65823]
["bitfinex","ETHUSD",1740063633583,3.65773,2734.0,2733.3,7.31706]
["bitfinex","ETHUSD",1740063633790,3.65812,2733.7,2733.1,8.09831]
["bitfinex","ETHUSD",1740063633980,3.65812,2733.7,2732.8,3.65923]
["bitfinex","ETHUSD",1740063633981,3.65855,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1740063634322,3.65855,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1740063634730,0.775,2733.6,2732.6,0.7808]
["bitfinex","ETHUSD",1740063634885,3.65899,2733.0,2732.3,3.65992]
["bitfinex","ETHUSD",1740063635081,7.31758,2733.2,2732.2,0.753]
["bitfinex","ETHUSD",1740063635322,3.65879,2733.2,2732.5,3.65961]
["bitfinex","ETHUSD",1740063635624,3.65887,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1740063635821,0.731766,2733.1,2732.2,1.02869647]
["bitfinex","ETHUSD",1740063635984,3.65911,2733.0,2732.2,3.65996]
["bitfinex","ETHUSD",1740063636190,3.65938,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1740063636420,7.31872,2732.8,2732.1,3.66006]
["bitfinex","ETHUSD",1740063636625,3.65934,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1740063636795,3.65933,2732.8,2732.1,7.32016]
["bitfinex","ETHUSD",1740063636986,3.65948,2732.7,2732.1,3.66006]
["bitfinex","ETHUSD",1740063637647,3.65948,2732.7,2731.3,3.0]
["bitfinex","ETHUSD",1740063637648,0.785,2732.6,2731.5,0.71532257]
["bitfinex","ETHUSD",1740063637824,4.44498,2732.3,2730.6,0.7844]
["bitfinex","ETHUSD",1740063638137,4.46678,2731.7,2731.0,3.66164]
["bitfinex","ETHUSD",1740063638338,0.806,2731.7,2731.0,3.66164]
["bitfinex","ETHUSD",1740063638635,0.806,2731.7,2730.6,0.7844]
["bitfinex","ETHUSD",1740063638802,0.8302,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1740063639007,0.8302,2732.3,2731.5,3.6609]
["bitfinex","ETHUSD",1740063639209,0.8302,2732.3,2731.1,0.55]
["bitfinex","ETHUSD",1740063639210,3.66043,2732.0,2731.3,3.66121]
["bitfinex","ETHUSD",1740063639408,3.66045,2731.9,2731.3,3.66121]
["bitfinex","ETHUSD",1740063639807,4.49023,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1740063640142,4.49023,2732.3,2731.2,0.55]
["bitfinex","ETHUSD",1740063640143,1.279223,2732.3,2731.2,0.55]
["bitfinex","ETHUSD",1740063640341,0.8302,2732.3,2731.5,3.66088]
["bitfinex","ETHUSD",1740063640524,3.66007,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1740063640709,0.8302,2732.3,2731.1,3.66151]
["bitfinex","ETHUSD",1740063640936,3.66046,2731.9,2730.8,4.42124]
["bitfinex","ETHUSD",1740063641137,3.66049,2731.9,2731.2,3.66129]
["bitfinex","ETHUSD",1740063641369,0.732087,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1740063641534,4.49013,2732.3,2731.6,3.66078]
["bitfinex","ETHUSD",1740063641734,3.66008,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1740063641935,3.66008,2732.2,2731.4,3.66106]
["bitfinex","ETHUSD",1740063641936,3.66008,2732.2,2731.4,7.32208]
["bitfinex","ETHUSD",1740063642155,3.66056,2731.9,2731.2,3.66132]
["bitfinex","ETHUSD",1740063642453,3.66086,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1740063642653,4.44485,2731.8,2731.0,3.66164]
["bitfinex","ETHUSD",1740063642857,3.66081,2731.7,2731.0,3.66164]
["bitfinex","ETHUSD",1740063643240,4.810915,2731.8,2731.1,3.66144]
["bitfinex","ETHUSD",1740063643445,0.7662,2732.4,2731.1,0.55]
["bitfinex","ETHUSD",1740063643644,0.7662,2732.4,2731.8,3.66054]
["bitfinex","ETHUSD",1740063643851,0.7662,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1740063644064,3.65992,2732.3,2731.5,0.8044]
["bitfinex","ETHUSD",1740063644251,0.7662,2732.4,2731.0,0.8122]
["bitfinex","ETHUSD",1740063644453,0.7662,2732.4,2731.7,3.66063]
["bitfinex","ETHUSD",1740063644628,3.65992,2732.3,2731.5,3.66092]
["bitfinex","ETHUSD",1740063644833,0.442612,2732.3,2731.1,3.66141]
["bitfinex","ETHUSD",1740063645169,4.48834,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1740063645530,3.66094,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1740063645932,0.7548,2732.7,2731.1,0.8008]
["bitfinex","ETHUSD",1740063646349,0.7548,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1740063646577,0.7548,2732.2,2731.1,0.8008]
["bitfinex","ETHUSD",1740063646578,4.41487,2732.2,2731.5,3.66086]
["bitfinex","ETHUSD",1740063646762,1.196287,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1740063647073,0.7548,2732.2,2731.6,3.66081]
["bitfinex","ETHUSD",1740063647269,0.7703,2732.5,2731.2,3.66131]
["bitfinex","ETHUSD",1740063647483,0.7703,2732.5,2731.8,4.46111]
["bitfinex","ETHUSD",1740063647783,0.7703,2732.5,2731.3,4.24961997]
["bitfinex","ETHUSD",1740063647784,3.66028,2732.1,2731.5,4.46157]
["bitfinex","ETHUSD",1740063647931,7.32057,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1740063648258,0.7703,2732.5,2731.6,0.55]
["bitfinex","ETHUSD",1740063648464,3.66063,2731.8,2731.1,4.46212]
["bitfinex","ETHUSD",1740063648672,3.66075,2731.7,2731.1,4.46201]
["bitfinex","ETHUSD",1740063648976,4.41765,2731.7,2730.8,0.767]
["bitfinex","ETHUSD",1740063649196,3.66085,2731.6,2731.0,3.66156]
["bitfinex","ETHUSD",1740063649496,4.41731,2732.0,2730.8,4.4289]
["bitfinex","ETHUSD",1740063649700,0.441731,2731.9,2731.2,3.66136]
["bitfinex","ETHUSD",1740063649996,0.441731,2731.9,2730.6,3.93698015]
["bitfinex","ETHUSD",1740063649997,3.6615,2731.2,2730.6,3.93698015]
["bitfinex","ETHUSD",1740063650206,0.8128,2731.3,2730.6,3.93698015]
["bitfinex","ETHUSD",1740063650207,0.8128,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740063650500,0.8128,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1740063650673,0.8128,2732.0,2731.2,3.66132]
["bitfinex","ETHUSD",1740063650848,0.8128,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1740063651186,0.8128,2732.0,2731.8,3.66056]
["bitfinex","ETHUSD",1740063651359,4.47318,2732.0,2731.5,3.66094]
["bitfinex","ETHUSD",1740063651554,8.1336,2732.0,2731.3,7.87242]
["bitfinex","ETHUSD",1740063651759,3.66058,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1740063651953,3.6606,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1740063652180,3.66107,2731.5,2730.9,3.66167]
["bitfinex","ETHUSD",1740063653197,3.6608,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1740063653496,3.66045,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1740063653698,3.66027,2732.1,2731.6,0.7959]
["bitfinex","ETHUSD",1740063653901,4.44557,2732.9,2731.9,0.55]
["bitfinex","ETHUSD",1740063654063,0.7864,2732.9,2732.6,3.65942]
["bitfinex","ETHUSD",1740063654398,4.44555,2732.9,2732.2,3.65998]
["bitfinex","ETHUSD",1740063654563,5.11111131,2732.9,2732.2,3.65998]
["bitfinex","ETHUSD",1740063654764,1.45196131,2732.9,2731.9,3.66039]
["bitfinex","ETHUSD",1740063654967,3.66031,2732.1,2731.6,0.7959]
["bitfinex","ETHUSD",1740063655158,0.8076,2732.1,2731.2,0.773]
["bitfinex","ETHUSD",1740063655360,0.8076,2732.8,2732.3,3.65986]
["bitfinex","ETHUSD",1740063655567,1.32083113,2732.8,2732.6,3.65946]
["bitfinex","ETHUSD",1740063655798,5.86903306,2733.1,2732.6,0.8324]
["bitfinex","ETHUSD",1740063655799,2.21006306,2733.1,2732.6,0.8324]
["bitfinex","ETHUSD",1740063655999,2.21006306,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1740063656298,2.21006306,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740063656461,2.21006306,2733.1,2733.0,4.20898]
["bitfinex","ETHUSD",1740063656668,3.65816,2733.7,2733.1,4.20876]
["bitfinex","ETHUSD",1740063656875,4.470617,2733.7,2733.0,3.65887]
["bitfinex","ETHUSD",1740063657202,4.46647,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1740063657431,4.46647,2733.9,2733.4,3.65843]
["bitfinex","ETHUSD",1740063657560,4.46647,2733.9,2733.2,3.65862]
["bitfinex","ETHUSD",1740063657764,3.65802,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1740063657972,3.65812,2733.7,2733.0,3.65887]
["bitfinex","ETHUSD",1740063658177,4.46644,2733.9,2733.2,3.65862]
["bitfinex","ETHUSD",1740063658605,0.8086,2733.9,2733.6,3.65812]
["bitfinex","ETHUSD",1740063658786,0.8137,2734.4,2733.8,3.65791]
["bitfinex","ETHUSD",1740063659122,0.8137,2734.4,2733.9,3.65772]
["bitfinex","ETHUSD",1740063659265,3.65684,2734.6,2733.7,0.55]
["bitfinex","ETHUSD",1740063659462,3.65684,2734.6,2733.3,0.8049]
["bitfinex","ETHUSD",1740063659463,3.65708,2734.5,2733.8,3.65789]
["bitfinex","ETHUSD",1740063659689,3.65684,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1740063660110,3.65712,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1740063660413,0.321,2734.7,2733.9,0.8311]
["bitfinex","ETHUSD",1740063660616,0.7528,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1740063660813,0.7528,2734.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740063661115,3.65788,2733.9,2733.3,0.27621991]
["bitfinex","ETHUSD",1740063661287,0.444198,2733.9,2733.1,3.65879]
["bitfinex","ETHUSD",1740063661487,3.6581,2733.7,2732.9,3.65901]
["bitfinex","ETHUSD",1740063661819,0.7841,2734.1,2733.1,3.65876]
["bitfinex","ETHUSD",1740063661994,3.65829,2733.6,2732.9,4.209]
["bitfinex","ETHUSD",1740063662177,0.7841,2734.1,2733.7,3.65801]
["bitfinex","ETHUSD",1740063662378,0.322,2734.8,2734.0,3.65764]
["bitfinex","ETHUSD",1740063662577,3.65692,2734.6,2733.9,3.65765]
["bitfinex","ETHUSD",1740063662817,3.65751,2734.1,2733.6,4.41589]
["bitfinex","ETHUSD",1740063662981,3.65728,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1740063663177,0.8143,2734.7,2734.3,3.65724]
["bitfinex","ETHUSD",1740063663385,4.47102,2734.7,2734.0,3.65762]
["bitfinex","ETHUSD",1740063663622,3.65691,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1740063663819,0.844979,2734.6,2733.6,0.7578]
["bitfinex","ETHUSD",1740063664009,3.65753,2734.1,2733.5,3.65821]
["bitfinex","ETHUSD",1740063664526,3.65753,2734.1,2733.4,0.55]
["bitfinex","ETHUSD",1740063664690,4.47109,2734.7,2733.3,0.7763]
["bitfinex","ETHUSD",1740063664893,3.65699,2734.5,2733.9,3.65766]
["bitfinex","ETHUSD",1740063665093,3.65727,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1740063665294,3.65727,2734.3,2733.3,0.7763]
["bitfinex","ETHUSD",1740063665598,3.65759,2734.1,2733.4,0.55]
["bitfinex","ETHUSD",1740063665796,3.65728,2734.3,2733.6,0.55]
["bitfinex","ETHUSD",1740063666122,0.8143,2734.7,2733.8,0.55]
["bitfinex","ETHUSD",1740063666342,0.7629,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1740063666630,0.7629,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1740063666862,8.226,2735.9,2734.5,0.7893]
["bitfinex","ETHUSD",1740063667003,1.97439986,2735.8,2734.9,3.65637]
["bitfinex","ETHUSD",1740063667225,3.65708,2734.5,2733.5,3.88899858]
["bitfinex","ETHUSD",1740063667424,7.54487858,2735.4,2733.4,0.2810278]
["bitfinex","ETHUSD",1740063667425,3.88899858,2734.8,2733.6,4.44744]
["bitfinex","ETHUSD",1740063667608,3.65758,2734.1,2733.3,3.65848]
["bitfinex","ETHUSD",1740063667803,0.7629,2734.1,2733.2,0.7893]
["bitfinex","ETHUSD",1740063668010,0.7629,2734.8,2733.4,3.65839]
["bitfinex","ETHUSD",1740063668242,3.0,2734.9,2733.4,3.65839]
["bitfinex","ETHUSD",1740063668243,3.65743,2734.2,2733.4,3.65842]
["bitfinex","ETHUSD",1740063668551,3.65758,2734.1,2733.2,0.7893]
["bitfinex","ETHUSD",1740063668726,3.65831,2733.6,2733.2,0.7893]
["bitfinex","ETHUSD",1740063668919,3.65831,2733.6,2733.1,5.32]
["bitfinex","ETHUSD",1740063668920,3.65847,2733.4,2733.1,5.32]
["bitfinex","ETHUSD",1740063669149,3.65871,2733.2,2732.7,0.7696]
["bitfinex","ETHUSD",1740063669448,3.65908,2733.0,2732.2,3.66003]
["bitfinex","ETHUSD",1740063669649,3.65921,2732.9,2732.2,3.66003]
["bitfinex","ETHUSD",1740063669808,3.65913,2732.9,2732.3,3.65987]
["bitfinex","ETHUSD",1740063670147,7.31817,2733.0,2732.3,3.65987]
["bitfinex","ETHUSD",1740063670342,3.65912,2732.9,2732.3,3.65987]
["bitfinex","ETHUSD",1740063670545,4.48342,2733.1,2732.0,0.7696]
["bitfinex","ETHUSD",1740063670744,0.8245,2733.1,2732.0,0.7696]
["bitfinex","ETHUSD",1740063670974,3.6596,2732.6,2732.0,0.7696]
["bitfinex","ETHUSD",1740063671149,4.48375,2732.8,2731.6,0.74276755]
["bitfinex","ETHUSD",1740063671372,0.7999,2732.1,2730.9,0.8315]
["bitfinex","ETHUSD",1740063671644,3.66065,2731.8,2731.0,3.66161]
["bitfinex","ETHUSD",1740063671852,3.66044,2732.0,2731.1,3.6615]
["bitfinex","ETHUSD",1740063672010,3.66041,2732.0,2731.3,3.66125]
["bitfinex","ETHUSD",1740063672343,3.66047,2731.9,2730.9,0.8315]
["bitfinex","ETHUSD",1740063672548,3.66073,2731.7,2730.9,4.49317]
["bitfinex","ETHUSD",1740063672843,3.6606,2731.8,2731.0,4.110927]
["bitfinex","ETHUSD",1740063673048,3.66047,2731.9,2731.1,3.66142]
["bitfinex","ETHUSD",1740063673213,3.66085,2731.6,2731.0,0.449317]
["bitfinex","ETHUSD",1740063673412,3.66085,2731.6,2730.9,0.8315]
["bitfinex","ETHUSD",1740063673652,3.66083,2731.7,2730.9,0.8315]
["bitfinex","ETHUSD",1740063673846,4.39790159,2733.0,2730.9,0.8315]
["bitfinex","ETHUSD",1740063674049,0.7537,2732.6,2731.9,0.55]
["bitfinex","ETHUSD",1740063674249,4.41334,2732.6,2731.9,3.66041]
["bitfinex","ETHUSD",1740063674550,3.66014,2732.2,2731.6,0.55]
["bitfinex","ETHUSD",1740063675126,3.66034,2732.0,2731.2,0.7744]
["bitfinex","ETHUSD",1740063675322,3.66086,2731.6,2730.8,4.47461]
["bitfinex","ETHUSD",1740063675521,3.66059,2731.8,2730.8,0.8128]
["bitfinex","ETHUSD",1740063675860,0.7855,2732.2,2731.9,3.66036]
["bitfinex","ETHUSD",1740063676159,0.7855,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1740063676457,0.7855,2732.2,2731.5,4.4737]
["bitfinex","ETHUSD",1740063676761,3.0,2733.1,2731.6,0.99737]
["bitfinex","ETHUSD",1740063676762,0.7952,2732.6,2731.6,0.99737]
["bitfinex","ETHUSD",1740063676945,0.7952,2733.0,2731.8,5.00900465]
["bitfinex","ETHUSD",1740063677256,0.7952,2733.0,2732.2,3.66002]
["bitfinex","ETHUSD",1740063677578,0.7952,2733.0,2732.1,0.55]
["bitfinex","ETHUSD",1740063677748,4.46278,2733.3,2732.7,3.65933]
["bitfinex","ETHUSD",1740063677916,4.46278,2733.3,2732.3,4.20985]
["bitfinex","ETHUSD",1740063677917,3.65909,2733.0,2732.3,4.20985]
["bitfinex","ETHUSD",1740063678121,3.65974,2732.5,2732.2,5.32]
["bitfinex","ETHUSD",1740063678322,4.46369,2732.6,2731.9,8.98035]
["bitfinex","ETHUSD",1740063678521,0.8041,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1740063678724,3.65982,2732.4,2731.9,5.32]
["bitfinex","ETHUSD",1740063678922,3.66,2732.3,2731.9,5.32]
["bitfinex","ETHUSD",1740063679146,0.8041,2732.6,2731.5,5.32]
["bitfinex","ETHUSD",1740063679348,0.8041,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1740063679762,0.8041,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1740063680064,0.7788,2732.9,2731.6,5.32]
["bitfinex","ETHUSD",1740063680263,4.43796,2732.9,2731.6,5.87]
["bitfinex","ETHUSD",1740063680448,3.65954,2732.6,2732.0,4.48234]
["bitfinex","ETHUSD",1740063680626,7.31916,2732.6,2732.0,5.296627]
["bitfinex","ETHUSD",1740063680831,3.66029,2732.1,2731.6,5.32]
["bitfinex","ETHUSD",1740063681154,3.66051,2731.9,2731.0,9.80371]
["bitfinex","ETHUSD",1740063681536,0.7788,2732.1,2731.0,6.1421]
["bitfinex","ETHUSD",1740063681778,3.66056,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1740063681931,3.66056,2731.9,2731.0,9.80367]
["bitfinex","ETHUSD",1740063682130,3.66103,2731.5,2731.1,0.980367]
["bitfinex","ETHUSD",1740063682431,3.66103,2731.5,2731.0,4.48367]
["bitfinex","ETHUSD",1740063682756,0.7831,2731.5,2730.6,8.98216]
["bitfinex","ETHUSD",1740063682939,3.66144,2731.2,2730.6,8.98209]
["bitfinex","ETHUSD",1740063683262,0.7831,2731.5,2730.9,3.66175]
["bitfinex","ETHUSD",1740063683449,0.7831,2731.5,2730.5,0.8023]
["bitfinex","ETHUSD",1740063683450,3.66122,2731.4,2730.5,0.8023]
["bitfinex","ETHUSD",1740063683658,0.7831,2731.5,2730.5,5.44308]
["bitfinex","ETHUSD",1740063683970,3.6614,2731.2,2730.7,3.66202]
["bitfinex","ETHUSD",1740063684169,3.66121,2731.4,2730.7,3.66202]
["bitfinex","ETHUSD",1740063684329,3.66138,2731.3,2730.7,3.66202]
["bitfinex","ETHUSD",1740063684531,3.66143,2731.2,2730.5,5.44299]
["bitfinex","ETHUSD",1740063684732,0.7831,2731.5,2730.2,0.07791343]
["bitfinex","ETHUSD",1740063684935,3.66236,2730.5,2730.2,0.07791343]
["bitfinex","ETHUSD",1740063685173,3.66193,2730.8,2730.2,0.07791343]
["bitfinex","ETHUSD",1740063685374,3.66221,2730.6,2730.3,0.06019444]
["bitfinex","ETHUSD",1740063685667,4.42814,2730.9,2730.3,3.66246]
["bitfinex","ETHUSD",1740063685869,4.42814,2730.9,2730.4,0.03664328]
["bitfinex","ETHUSD",1740063685870,3.66236,2730.5,2730.4,0.03664328]
["bitfinex","ETHUSD",1740063686168,3.66236,2730.5,2730.2,0.07791343]
["bitfinex","ETHUSD",1740063686370,6.66236,2730.5,2730.4,0.03664328]
["bitfinex","ETHUSD",1740063686569,4.42223,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740063686769,9.98823,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740063686968,10.94619544,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740063687177,11.27219544,2729.9,2729.8,0.825]
["bitfinex","ETHUSD",1740063687934,0.7708,2729.1,2728.2,4.47518]
["bitfinex","ETHUSD",1740063688168,3.66443,2729.0,2728.1,5.325]
["bitfinex","ETHUSD",1740063688374,3.66443,2729.0,2728.2,3.6654]
["bitfinex","ETHUSD",1740063688375,3.66461,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1740063688575,5.24,2729.0,2728.1,0.005]
["bitfinex","ETHUSD",1740063688746,5.24,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740063688952,0.763,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1740063689444,0.763,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1740063689649,3.66391,2729.4,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063689840,3.66438,2729.0,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063690034,5.24,2729.4,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063690238,0.7681,2728.8,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063690535,0.7681,2729.2,2728.7,3.66653898]
["bitfinex","ETHUSD",1740063690873,5.24,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740063691044,0.7681,2729.6,2729.4,3.66369]
["bitfinex","ETHUSD",1740063691245,0.7681,2729.6,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063691446,0.7681,2729.6,2728.7,3.66649898]
["bitfinex","ETHUSD",1740063691760,3.66381,2729.4,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063692161,3.66416,2729.2,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063692346,3.66444,2729.0,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063692550,4.47571,2728.8,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063693978,12.71571,2728.8,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063694575,9.71571,2728.8,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063694752,0.8151,2729.1,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063695077,0.60551,2729.0,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063695380,3.66445,2729.0,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063695683,5.24,2729.2,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063695684,4.47971,2728.8,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063696191,8.90448,2728.9,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063696192,5.24,2728.9,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063696395,3.66396,2729.3,2728.7,3.66652898]
["bitfinex","ETHUSD",1740063696396,0.7793,2729.3,2728.7,3.66652898]
["bitfinex","ETHUSD",1740063696671,4.24990465,2730.0,2728.9,3.66438]
["bitfinex","ETHUSD",1740063696672,0.8178,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1740063696878,3.66411,2729.2,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063697032,3.66438,2729.0,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063697246,3.66461,2728.8,2728.7,0.00186898]
["bitfinex","ETHUSD",1740063697610,3.66461,2728.8,2728.7,8.98e-06]
["bitfinex","ETHUSD",1740063697611,16.91381465,2728.8,2728.7,8.98e-06]
["bitfinex","ETHUSD",1740063697897,16.91381465,2728.8,2728.1,1e-05]
["bitfinex","ETHUSD",1740063697898,4.42472,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740063698102,9.99372,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740063698261,17.24362465,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740063698601,12.99372,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740063700206,5.9993,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740063700501,5.24,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740063700704,0.7774,2728.6,2728.1,1e-05]
["bitfinex","ETHUSD",1740063700870,0.7774,2728.6,2728.3,3.66518]
["bitfinex","ETHUSD",1740063701192,0.33,2728.8,2728.4,0.03521482]
["bitfinex","ETHUSD",1740063701693,3.66542,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740063701894,12.68682,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740063702466,16.93672465,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1740063703291,4.44816,2727.2,2727.0,0.825]
["bitfinex","ETHUSD",1740063703798,3.6679,2726.4,2724.9,0.7879]
["bitfinex","ETHUSD",1740063704009,5.24,2726.4,2725.6,3.66881]
["bitfinex","ETHUSD",1740063704167,3.66797,2726.3,2724.9,0.7879]
["bitfinex","ETHUSD",1740063704486,1.1144,2726.6,2725.8,3.66852]
["bitfinex","ETHUSD",1740063704645,1.1144,2726.6,2725.3,3.66918]
["bitfinex","ETHUSD",1740063704846,0.478186,2726.5,2725.7,3.6687]
["bitfinex","ETHUSD",1740063705051,1.1144,2726.6,2726.4,3.66778]
["bitfinex","ETHUSD",1740063705405,5.24,2727.0,2725.5,3.66905]
["bitfinex","ETHUSD",1740063705406,0.7554,2726.9,2725.5,0.7584]
["bitfinex","ETHUSD",1740063705621,5.9954,2726.9,2726.3,3.66794]
["bitfinex","ETHUSD",1740063705748,5.24,2727.3,2725.8,3.66864]
["bitfinex","ETHUSD",1740063705947,4.43312,2727.5,2726.8,3.66729]
["bitfinex","ETHUSD",1740063706247,0.7667,2727.5,2726.4,4.21772]
["bitfinex","ETHUSD",1740063706487,8.90587,2727.9,2726.6,0.55]
["bitfinex","ETHUSD",1740063706488,6.0696,2727.9,2726.6,0.55]
["bitfinex","ETHUSD",1740063706644,5.24,2728.1,2726.8,0.55]
["bitfinex","ETHUSD",1740063706843,0.8296,2728.3,2727.7,3.66597]
["bitfinex","ETHUSD",1740063707070,4.944389,2728.3,2727.5,3.66635]
["bitfinex","ETHUSD",1740063707268,3.66578,2728.0,2727.0,3.66703]
["bitfinex","ETHUSD",1740063707481,3.66609,2727.7,2727.0,3.66703]
["bitfinex","ETHUSD",1740063707682,3.66555,2728.1,2727.1,3.66684]
["bitfinex","ETHUSD",1740063707883,5.24,2728.2,2726.9,3.66716]
["bitfinex","ETHUSD",1740063708048,3.66555,2728.1,2727.1,0.55]
["bitfinex","ETHUSD",1740063708248,5.24,2728.2,2727.1,0.55]
["bitfinex","ETHUSD",1740063708468,5.24,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1740063708703,0.7774,2728.6,2727.1,14.09]
["bitfinex","ETHUSD",1740063708902,3.66554,2728.2,2727.4,3.66648]
["bitfinex","ETHUSD",1740063709103,3.66606,2727.8,2727.0,0.8131]
["bitfinex","ETHUSD",1740063709309,3.66663,2727.3,2726.6,0.8185]
["bitfinex","ETHUSD",1740063709515,3.66627,2727.6,2726.8,3.6672]
["bitfinex","ETHUSD",1740063709689,4.46788,2727.7,2726.7,3.66743]
["bitfinex","ETHUSD",1740063709889,0.8017,2727.7,2726.8,3.66725]
["bitfinex","ETHUSD",1740063710119,0.8017,2727.7,2726.3,3.66785]
["bitfinex","ETHUSD",1740063710294,3.7804,2727.4,2725.5,14.09]
["bitfinex","ETHUSD",1740063710491,3.0,2727.2,2725.5,5.32]
["bitfinex","ETHUSD",1740063710685,5.24,2727.7,2726.9,3.66712]
["bitfinex","ETHUSD",1740063710686,0.7804,2727.7,2726.9,3.66712]
["bitfinex","ETHUSD",1740063710882,1.1184,2727.7,2726.2,4.49477]
["bitfinex","ETHUSD",1740063711102,4.78452,2727.7,2726.3,0.981477]
["bitfinex","ETHUSD",1740063711416,3.66669,2727.3,2726.6,3.66754]
["bitfinex","ETHUSD",1740063711613,3.66686,2727.2,2726.4,3.66784]
["bitfinex","ETHUSD",1740063711815,3.66714,2727.0,2726.3,4.649367]
["bitfinex","ETHUSD",1740063712018,3.66663,2727.3,2726.2,0.8267]
["bitfinex","ETHUSD",1740063712218,3.66718,2726.9,2726.0,3.66835]
["bitfinex","ETHUSD",1740063712515,3.66718,2726.9,2725.8,0.803]
["bitfinex","ETHUSD",1740063712516,6.0204,2727.7,2726.9,3.66712]
["bitfinex","ETHUSD",1740063712721,3.66655,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1740063712905,7.33324,2727.4,2726.6,3.66752]
["bitfinex","ETHUSD",1740063713106,3.66679,2727.2,2726.6,3.66752]
["bitfinex","ETHUSD",1740063713417,0.339,2727.6,2726.2,0.803]
["bitfinex","ETHUSD",1740063713619,0.7804,2727.7,2726.9,3.66706]
["bitfinex","ETHUSD",1740063713823,3.66622,2727.6,2726.5,3.66766]
["bitfinex","ETHUSD",1740063714119,6.0204,2727.7,2726.4,5.32]
["bitfinex","ETHUSD",1740063714294,0.8286,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1740063714481,0.8286,2728.2,2726.8,3.6673]
["bitfinex","ETHUSD",1740063714482,5.24,2728.3,2727.6,3.66609]
["bitfinex","ETHUSD",1740063714685,1.36473047,2728.8,2728.6,3.66486]
["bitfinex","ETHUSD",1740063714935,1.36473047,2728.8,2728.0,3.66568]
["bitfinex","ETHUSD",1740063714936,1.85621714,2729.1,2728.0,3.66568]
["bitfinex","ETHUSD",1740063715139,1.85621714,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740063715422,1.85621714,2729.1,2728.4,5.32]
["bitfinex","ETHUSD",1740063715594,3.66397,2729.3,2728.4,8.98511]
["bitfinex","ETHUSD",1740063715795,3.66397,2729.3,2728.6,3.66477]
["bitfinex","ETHUSD",1740063716209,5.24,2729.6,2728.7,0.7719]
["bitfinex","ETHUSD",1740063716596,8.90354,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1740063716811,5.24,2729.6,2728.7,0.7719]
["bitfinex","ETHUSD",1740063717188,5.24,2729.6,2728.4,8.98503]
["bitfinex","ETHUSD",1740063717189,3.66421,2729.1,2728.5,3.66489]
["bitfinex","ETHUSD",1740063717389,9.82890465,2729.6,2728.4,5.32]
["bitfinex","ETHUSD",1740063717594,3.66412,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1740063717789,1.06590046,2729.5,2728.8,3.66459]
["bitfinex","ETHUSD",1740063717996,5.24,2729.6,2728.8,3.66452]
["bitfinex","ETHUSD",1740063718221,5.24,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1740063718523,5.24,2729.6,2728.8,3.6646]
["bitfinex","ETHUSD",1740063718695,3.66379,2729.5,2728.8,3.6646]
["bitfinex","ETHUSD",1740063719228,3.66408,2729.2,2728.5,3.66498]
["bitfinex","ETHUSD",1740063719391,3.66383,2729.4,2728.6,3.66478]
["bitfinex","ETHUSD",1740063719595,3.6641,2729.2,2728.6,3.66478]
["bitfinex","ETHUSD",1740063719797,4.554213,2729.4,2728.7,3.66474]
["bitfinex","ETHUSD",1740063719998,5.24,2729.6,2729.1,3.66416]
["bitfinex","ETHUSD",1740063720192,5.24,2729.6,2729.3,3.66389]
["bitfinex","ETHUSD",1740063720443,0.8293,2730.1,2729.3,3.66389]
["bitfinex","ETHUSD",1740063720645,3.66314,2729.9,2729.3,3.66389]
["bitfinex","ETHUSD",1740063720931,0.8066,2730.5,2729.2,0.55]
["bitfinex","ETHUSD",1740063721248,4.24990465,2730.0,2729.2,5.32]
["bitfinex","ETHUSD",1740063721425,3.6626,2730.3,2729.2,5.32]
["bitfinex","ETHUSD",1740063721426,0.60466,2730.4,2729.2,5.32]
["bitfinex","ETHUSD",1740063721793,0.60466,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1740063722034,3.66288,2730.1,2729.4,3.66374]
["bitfinex","ETHUSD",1740063722241,3.66326,2729.9,2729.2,12.64793]
["bitfinex","ETHUSD",1740063722393,3.66292,2730.1,2729.2,8.98396]
["bitfinex","ETHUSD",1740063722593,3.66292,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1740063722823,3.66292,2730.1,2729.2,5.32]
["bitfinex","ETHUSD",1740063722824,0.60466,2730.4,2729.4,3.6638]
["bitfinex","ETHUSD",1740063723026,0.8066,2730.5,2729.4,5.32]
["bitfinex","ETHUSD",1740063723228,3.66266,2730.3,2729.6,3.6635]
["bitfinex","ETHUSD",1740063723426,0.8066,2730.5,2729.5,0.7881]
["bitfinex","ETHUSD",1740063723675,0.8011,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1740063723826,0.8011,2731.5,2731.3,3.66126]
["bitfinex","ETHUSD",1740063724032,0.78572389,2731.5,2731.3,3.66126]
["bitfinex","ETHUSD",1740063724283,1.77412044,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1740063724496,1.77412044,2731.9,2730.3,8.77]
["bitfinex","ETHUSD",1740063724497,1.77412044,2731.9,2730.7,3.66206]
["bitfinex","ETHUSD",1740063724691,1.77412044,2731.9,2731.6,3.66083]
["bitfinex","ETHUSD",1740063724835,1.77412044,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740063725165,0.97302044,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740063725464,1.51889984,2732.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740063725667,0.18568998,2732.6,2731.5,0.7663]
["bitfinex","ETHUSD",1740063725870,4.24990465,2732.3,2731.3,5.32]
["bitfinex","ETHUSD",1740063726172,4.24990465,2732.3,2731.0,0.8126]
["bitfinex","ETHUSD",1740063726173,3.66018,2732.1,2731.0,0.8126]
["bitfinex","ETHUSD",1740063726468,3.66137,2731.3,2730.6,3.66214]
["bitfinex","ETHUSD",1740063726645,3.66175,2731.0,2730.5,0.7858]
["bitfinex","ETHUSD",1740063726968,3.66206,2730.7,2729.7,6.1046]
["bitfinex","ETHUSD",1740063727166,3.66318,2729.9,2729.3,0.7846]
["bitfinex","ETHUSD",1740063727386,3.66337,2729.8,2729.3,0.7846]
["bitfinex","ETHUSD",1740063727591,3.66341,2729.7,2729.3,0.7846]
["bitfinex","ETHUSD",1740063727754,3.66314,2729.9,2729.3,0.7846]
["bitfinex","ETHUSD",1740063727966,0.366314,2729.9,2729.5,3.66364]
["bitfinex","ETHUSD",1740063728166,9.71412,2730.8,2729.9,3.66302]
["bitfinex","ETHUSD",1740063728354,0.366175,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1740063728556,0.8062,2731.2,2730.3,3.66248]
["bitfinex","ETHUSD",1740063728754,3.66164,2731.1,2729.6,14.9004]
["bitfinex","ETHUSD",1740063728956,3.66127,2731.3,2730.1,0.55]
["bitfinex","ETHUSD",1740063729179,3.66194,2730.8,2730.0,0.8178]
["bitfinex","ETHUSD",1740063729403,3.66194,2730.8,2730.0,4.48079]
["bitfinex","ETHUSD",1740063729552,3.66239,2730.5,2730.0,0.8178]
["bitfinex","ETHUSD",1740063729744,0.442934,2730.7,2729.6,0.7845]
["bitfinex","ETHUSD",1740063729947,0.339,2730.8,2729.6,0.7845]
["bitfinex","ETHUSD",1740063730187,3.66303,2730.0,2729.2,0.7534]
["bitfinex","ETHUSD",1740063730369,3.66328,2729.8,2729.2,0.7534]
["bitfinex","ETHUSD",1740063731249,0.8018,2730.6,2729.4,3.66374]
["bitfinex","ETHUSD",1740063731450,3.66327,2729.8,2729.2,0.7534]
["bitfinex","ETHUSD",1740063731696,1.1408,2730.6,2729.2,0.7534]
["bitfinex","ETHUSD",1740063731987,4.80303,2730.6,2729.7,2.66338]
["bitfinex","ETHUSD",1740063732157,1.1408,2730.6,2729.6,3.66343]
["bitfinex","ETHUSD",1740063732359,1.1408,2730.6,2729.2,0.7534]
["bitfinex","ETHUSD",1740063732559,1.1408,2730.6,2729.0,17.75431]
["bitfinex","ETHUSD",1740063732560,3.66302,2730.0,2729.0,3.66431]
["bitfinex","ETHUSD",1740063732766,3.66278,2730.2,2728.9,0.55]
["bitfinex","ETHUSD",1740063732958,3.66305,2730.0,2729.1,3.66416]
["bitfinex","ETHUSD",1740063733162,5.579,2730.3,2728.9,3.66447]
["bitfinex","ETHUSD",1740063733457,3.66286,2730.1,2728.8,0.812]
["bitfinex","ETHUSD",1740063733657,3.66314,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1740063733853,0.7664,2729.8,2728.8,0.812]
["bitfinex","ETHUSD",1740063734165,3.66488,2728.6,2728.0,0.792]
["bitfinex","ETHUSD",1740063734485,7.91357465,2729.5,2728.0,4.45766]
["bitfinex","ETHUSD",1740063734486,0.7619,2728.8,2728.0,4.45766]
["bitfinex","ETHUSD",1740063734664,0.7619,2728.8,2728.6,3.66486]
["bitfinex","ETHUSD",1740063734989,0.7619,2729.3,2728.1,3.66555]
["bitfinex","ETHUSD",1740063735285,3.0,2729.1,2728.0,0.792]
["bitfinex","ETHUSD",1740063735489,3.0,2729.1,2727.5,3.66631]
["bitfinex","ETHUSD",1740063735490,0.7682,2729.0,2727.5,3.66631]
["bitfinex","ETHUSD",1740063735689,0.7682,2729.0,2727.7,3.66608]
["bitfinex","ETHUSD",1740063735874,0.7682,2729.0,2727.0,5.32]
["bitfinex","ETHUSD",1740063735875,3.66591,2727.9,2727.0,5.32]
["bitfinex","ETHUSD",1740063736078,0.339,2728.3,2727.3,3.66654]
["bitfinex","ETHUSD",1740063736385,3.6658,2728.0,2727.3,3.66654]
["bitfinex","ETHUSD",1740063736587,3.66546,2728.2,2726.8,0.8178]
["bitfinex","ETHUSD",1740063736774,3.66521,2728.4,2727.7,3.66607]
["bitfinex","ETHUSD",1740063736962,3.6657,2728.0,2727.3,3.6665]
["bitfinex","ETHUSD",1740063737166,3.66596,2727.8,2727.2,3.66673]
["bitfinex","ETHUSD",1740063737389,3.66596,2727.8,2727.0,3.66691]
["bitfinex","ETHUSD",1740063737565,4.46025,2728.0,2727.2,3.66666]
["bitfinex","ETHUSD",1740063737764,3.66515,2728.4,2727.1,3.66687]
["bitfinex","ETHUSD",1740063737965,1.1335,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1740063738164,3.66628,2727.6,2727.0,14.09]
["bitfinex","ETHUSD",1740063738387,5.38340465,2728.5,2726.8,4.48507]
["bitfinex","ETHUSD",1740063738388,3.0,2728.4,2727.2,3.6667]
["bitfinex","ETHUSD",1740063738629,3.0,2728.4,2726.8,0.8178]
["bitfinex","ETHUSD",1740063738630,8.24,2728.4,2726.8,0.8178]
["bitfinex","ETHUSD",1740063738791,1.36234047,2728.3,2726.8,0.8178]
["bitfinex","ETHUSD",1740063739088,3.0,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1740063739258,9.24417,2728.4,2727.6,3.66614]
["bitfinex","ETHUSD",1740063739459,0.7945,2728.5,2727.2,7.33352]
["bitfinex","ETHUSD",1740063739711,3.6647,2728.8,2727.3,3.55]
["bitfinex","ETHUSD",1740063739913,0.7945,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1740063740074,4.45888,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1740063740389,3.66511,2728.5,2727.8,3.66584]
["bitfinex","ETHUSD",1740063740593,1.644429,2729.0,2728.1,3.66551]
["bitfinex","ETHUSD",1740063740767,3.66492,2728.6,2727.9,7.33149]
["bitfinex","ETHUSD",1740063740958,3.66486,2728.7,2727.4,3.66645]
["bitfinex","ETHUSD",1740063741160,0.7945,2729.0,2727.7,3.66599]
["bitfinex","ETHUSD",1740063741353,3.66462,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1740063741657,3.66462,2728.8,2728.2,3.66529]
["bitfinex","ETHUSD",1740063742154,3.66515,2728.4,2727.6,3.66614]
["bitfinex","ETHUSD",1740063742390,0.7527,2728.6,2727.3,5.32]
["bitfinex","ETHUSD",1740063742727,3.0,2728.5,2727.3,5.32]
["bitfinex","ETHUSD",1740063742948,3.66607,2727.8,2727.3,5.32]
["bitfinex","ETHUSD",1740063743105,3.66607,2727.8,2726.8,3.66727]
["bitfinex","ETHUSD",1740063743106,3.6665,2727.4,2726.8,3.66727]
["bitfinex","ETHUSD",1740063743290,0.8259,2727.8,2726.8,3.66729]
["bitfinex","ETHUSD",1740063743487,0.8259,2727.8,2726.7,5.32]
["bitfinex","ETHUSD",1740063743707,0.8259,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1740063743990,3.66542,2728.2,2727.1,3.66679]
["bitfinex","ETHUSD",1740063744193,6.0276,2728.3,2727.2,0.55]
["bitfinex","ETHUSD",1740063744491,0.8237,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1740063744685,3.66424,2729.1,2728.2,3.66539]
["bitfinex","ETHUSD",1740063744686,3.6645,2728.9,2728.2,3.66539]
["bitfinex","ETHUSD",1740063744923,3.6645,2728.9,2728.2,3.66529]
["bitfinex","ETHUSD",1740063745127,3.66489,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1740063745423,3.66495,2728.6,2727.9,8.98578]
["bitfinex","ETHUSD",1740063745623,3.66547,2728.2,2727.9,5.32]
["bitfinex","ETHUSD",1740063745826,3.66519,2728.4,2727.4,8.32]
["bitfinex","ETHUSD",1740063746028,5.24,2729.0,2727.8,3.66584]
["bitfinex","ETHUSD",1740063746237,6.0637,2729.1,2728.3,3.66524]
["bitfinex","ETHUSD",1740063746525,3.66438,2729.0,2728.4,7.33018]
["bitfinex","ETHUSD",1740063746731,3.66438,2729.0,2728.2,3.66529]
["bitfinex","ETHUSD",1740063746927,5.24,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1740063747129,8.233,2730.3,2727.1,8.77]
["bitfinex","ETHUSD",1740063747130,0.8237,2729.0,2727.1,8.77]
["bitfinex","ETHUSD",1740063747298,0.8237,2729.0,2727.2,13.83250465]
["bitfinex","ETHUSD",1740063747493,3.66456,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1740063747802,0.8237,2729.0,2728.1,0.8126]
["bitfinex","ETHUSD",1740063748016,3.66435,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1740063748205,3.66448,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1740063748402,3.66459,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1740063748703,0.366459,2728.9,2728.1,0.8126]
["bitfinex","ETHUSD",1740063748919,3.66513,2728.5,2727.9,3.66576]
["bitfinex","ETHUSD",1740063749104,3.66515,2728.4,2727.8,8.77]
["bitfinex","ETHUSD",1740063749294,3.66495,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1740063749496,3.66466,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1740063749696,3.66466,2728.8,2728.0,3.6656]
["bitfinex","ETHUSD",1740063749929,3.66488,2728.6,2727.8,8.77]
["bitfinex","ETHUSD",1740063750251,0.7751,2729.1,2728.2,0.7852]
["bitfinex","ETHUSD",1740063750532,0.27474009,2730.4,2728.2,0.7852]
["bitfinex","ETHUSD",1740063750533,3.66403,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1740063750695,1.1538,2730.0,2729.0,3.66424]
["bitfinex","ETHUSD",1740063750895,3.66367,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1740063751299,3.66391,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1740063751527,3.66367,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1740063751697,3.66377,2729.5,2728.9,3.66448]
["bitfinex","ETHUSD",1740063751897,3.66388,2729.4,2728.8,3.66457]
["bitfinex","ETHUSD",1740063752129,3.66409,2729.2,2728.6,3.66482]
["bitfinex","ETHUSD",1740063752349,3.66456,2728.9,2728.4,5.32]
["bitfinex","ETHUSD",1740063752505,3.66497,2728.6,2727.9,8.98569]
["bitfinex","ETHUSD",1740063752713,3.66515,2728.4,2727.9,8.98578]
["bitfinex","ETHUSD",1740063752908,3.66493,2728.6,2727.9,8.98578]
["bitfinex","ETHUSD",1740063753109,4.031026,2728.9,2727.9,5.32]
["bitfinex","ETHUSD",1740063753309,0.366456,2728.9,2728.1,3.66543]
["bitfinex","ETHUSD",1740063753509,3.66527,2728.4,2727.9,5.32]
["bitfinex","ETHUSD",1740063753709,3.66545,2728.2,2727.8,0.8289]
["bitfinex","ETHUSD",1740063754013,3.66624,2727.6,2727.3,5.32]
["bitfinex","ETHUSD",1740063754209,5.24,2728.4,2727.1,6.1009]
["bitfinex","ETHUSD",1740063754428,3.66558,2728.1,2727.4,3.66646]
["bitfinex","ETHUSD",1740063754734,3.66551,2728.2,2727.6,3.66619]
["bitfinex","ETHUSD",1740063754919,3.6655,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1740063755120,3.66539,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1740063755321,3.66509,2728.5,2727.7,5.32]
["bitfinex","ETHUSD",1740063755524,3.66529,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1740063755727,0.7912,2728.6,2727.9,4.41886]
["bitfinex","ETHUSD",1740063755923,3.66582,2727.9,2727.7,5.32]
["bitfinex","ETHUSD",1740063756139,3.66572,2728.0,2727.7,5.32]
["bitfinex","ETHUSD",1740063756342,1.199656,2728.9,2727.9,0.8294]
["bitfinex","ETHUSD",1740063756546,0.6439656,2728.8,2727.9,4.49514]
["bitfinex","ETHUSD",1740063756704,0.6439656,2728.8,2727.6,0.8294]
["bitfinex","ETHUSD",1740063756910,3.66556,2728.1,2727.6,0.8294]
["bitfinex","ETHUSD",1740063757202,7.32961,2728.7,2727.6,0.8294]
["bitfinex","ETHUSD",1740063757439,3.66474,2728.7,2727.6,0.8294]
["bitfinex","ETHUSD",1740063757745,3.66521,2728.4,2727.6,0.8294]
["bitfinex","ETHUSD",1740063757945,3.66521,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1740063758151,3.66493,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1740063758356,0.6439656,2728.8,2727.6,0.8294]
["bitfinex","ETHUSD",1740063758663,0.8292,2729.2,2728.5,4.42485]
["bitfinex","ETHUSD",1740063758861,6.4272,2729.6,2728.5,0.7599]
["bitfinex","ETHUSD",1740063759172,0.8292,2730.1,2728.7,3.66474]
["bitfinex","ETHUSD",1740063759313,0.8292,2730.1,2728.8,6.1501]
["bitfinex","ETHUSD",1740063759518,3.66338,2729.8,2729.1,3.66413]
["bitfinex","ETHUSD",1740063759753,3.66338,2729.8,2729.2,3.66403]
["bitfinex","ETHUSD",1740063759916,0.8292,2730.1,2728.9,0.61501]
["bitfinex","ETHUSD",1740063760257,3.66317,2729.9,2729.5,0.8149]
["bitfinex","ETHUSD",1740063760425,3.7865,2730.4,2729.1,0.8149]
["bitfinex","ETHUSD",1740063760631,0.90265,2730.3,2729.3,3.66387]
["bitfinex","ETHUSD",1740063760813,0.90265,2730.3,2729.1,0.8149]
["bitfinex","ETHUSD",1740063760814,3.66286,2730.1,2729.1,0.8149]
["bitfinex","ETHUSD",1740063761016,0.90265,2730.3,2729.1,0.8149]
["bitfinex","ETHUSD",1740063761234,3.66421,2729.1,2729.0,5.32]
["bitfinex","ETHUSD",1740063761435,3.66421,2729.1,2728.4,4.42674]
["bitfinex","ETHUSD",1740063761679,3.664,2729.3,2728.5,3.665]
["bitfinex","ETHUSD",1740063761838,3.66373,2729.5,2728.8,3.66457]
["bitfinex","ETHUSD",1740063762036,4.47637,2729.8,2729.1,3.66412]
["bitfinex","ETHUSD",1740063762367,1.65355,2730.3,2729.7,3.66336]
["bitfinex","ETHUSD",1740063762537,4.41304,2730.7,2729.7,0.7582]
["bitfinex","ETHUSD",1740063762737,3.66228,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1740063763060,0.7509,2730.7,2729.5,8.77]
["bitfinex","ETHUSD",1740063763392,0.7509,2730.7,2729.7,3.6634]
["bitfinex","ETHUSD",1740063763600,0.7509,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1740063763901,0.741285,2730.6,2729.7,3.66331]
["bitfinex","ETHUSD",1740063764099,3.66223,2730.6,2730.0,3.66288]
["bitfinex","ETHUSD",1740063764244,4.41298,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1740063764570,0.7863,2731.6,2730.6,3.6621]
["bitfinex","ETHUSD",1740063764753,0.7863,2731.6,2731.2,3.66135]
["bitfinex","ETHUSD",1740063764973,0.7863,2731.6,2730.8,0.7832]
["bitfinex","ETHUSD",1740063764974,3.66134,2731.3,2730.8,0.7832]
["bitfinex","ETHUSD",1740063765311,3.66045,2731.9,2731.0,3.66166]
["bitfinex","ETHUSD",1740063765810,4.47653,2732.0,2731.0,5.32]
["bitfinex","ETHUSD",1740063765971,3.6606,2731.8,2731.1,3.66141]
["bitfinex","ETHUSD",1740063766175,3.66074,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1740063766373,3.6606,2731.8,2731.2,3.66135]
["bitfinex","ETHUSD",1740063766591,3.66035,2732.0,2731.2,3.66135]
["bitfinex","ETHUSD",1740063766765,3.66047,2731.9,2731.2,8.98135]
["bitfinex","ETHUSD",1740063767112,3.66021,2732.1,2731.6,0.8122]
["bitfinex","ETHUSD",1740063767403,4.20992,2732.3,2731.6,0.8122]
["bitfinex","ETHUSD",1740063767710,0.55,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1740063768011,0.55,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1740063768151,0.55,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1740063768351,4.20994,2732.3,2731.8,1.345348]
["bitfinex","ETHUSD",1740063768765,0.55,2732.3,2731.8,1.345348]
["bitfinex","ETHUSD",1740063768964,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740063769205,0.55,2732.3,2732.2,9.76615]
["bitfinex","ETHUSD",1740063769654,0.55,2732.3,2732.2,6.1061]
["bitfinex","ETHUSD",1740063770370,0.55,2732.3,2732.2,5.32]
["bitfinex","ETHUSD",1740063770809,0.55,2732.3,2732.2,9.79815]
["bitfinex","ETHUSD",1740063770992,0.55,2732.3,2732.2,11.143984]
["bitfinex","ETHUSD",1740063771503,0.55,2732.3,2732.2,6.1381]
["bitfinex","ETHUSD",1740063771710,0.55,2732.3,2732.2,8.98005]
["bitfinex","ETHUSD",1740063773603,0.55,2732.3,2732.2,5.32]
["bitfinex","ETHUSD",1740063773906,0.55,2732.3,2731.7,3.66069]
["bitfinex","ETHUSD",1740063774115,0.55,2732.3,2731.7,3.66068]
["bitfinex","ETHUSD",1740063774708,0.55,2732.3,2731.7,4.924835]
["bitfinex","ETHUSD",1740063774859,4.20992,2732.3,2731.7,4.924755]
["bitfinex","ETHUSD",1740063775051,4.20992,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1740063775258,4.20992,2732.3,2731.6,5.32]
["bitfinex","ETHUSD",1740063775557,0.55,2732.3,2731.6,5.32]
["bitfinex","ETHUSD",1740063776015,0.55,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1740063776157,0.55,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1740063776472,4.20995,2732.3,2731.7,7.32125]
["bitfinex","ETHUSD",1740063776658,4.20995,2732.3,2731.6,9.51285]
["bitfinex","ETHUSD",1740063776859,3.66018,2732.2,2731.6,8.98085]
["bitfinex","ETHUSD",1740063777060,4.20995,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1740063777309,4.20995,2732.3,2731.6,5.32]
["bitfinex","ETHUSD",1740063777488,0.55,2732.3,2731.6,5.32]
["bitfinex","ETHUSD",1740063777804,0.55,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1740063778004,3.66018,2732.1,2731.6,8.98084]
["bitfinex","ETHUSD",1740063778170,3.66018,2732.1,2731.6,5.32]
["bitfinex","ETHUSD",1740063778371,0.55,2732.3,2731.6,5.32]
["bitfinex","ETHUSD",1740063778776,4.20995,2732.3,2731.6,5.32]
["bitfinex","ETHUSD",1740063778977,0.55,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1740063779252,0.55,2732.3,2731.8,0.898051]
["bitfinex","ETHUSD",1740063779457,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740063779752,0.55,2732.3,2732.0,3.6602]
["bitfinex","ETHUSD",1740063779994,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740063780489,0.55,2732.3,2732.2,4.47345]
["bitfinex","ETHUSD",1740063781341,0.55,2732.3,2732.2,5.818812]
["bitfinex","ETHUSD",1740063781746,4.46448,2733.4,2732.2,5.818812]
["bitfinex","ETHUSD",1740063781747,0.806,2733.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740063781906,0.806,2733.4,2732.5,3.65965]
["bitfinex","ETHUSD",1740063782108,4.24990465,2734.3,2732.3,8.77]
["bitfinex","ETHUSD",1740063782109,0.8176,2733.8,2733.5,3.65819]
["bitfinex","ETHUSD",1740063782405,0.8176,2734.1,2733.4,3.6584]
["bitfinex","ETHUSD",1740063782608,0.8176,2734.1,2733.2,3.65866]
["bitfinex","ETHUSD",1740063782805,0.8176,2734.1,2733.2,0.442806]
["bitfinex","ETHUSD",1740063783104,0.8176,2734.1,2733.0,4.42837]
["bitfinex","ETHUSD",1740063783105,3.65827,2733.6,2733.0,4.42837]
["bitfinex","ETHUSD",1740063783306,3.6581,2733.7,2733.0,4.42837]
["bitfinex","ETHUSD",1740063783640,0.8176,2734.1,2733.1,5.32]
["bitfinex","ETHUSD",1740063783855,4.4752,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1740063784012,3.65774,2734.0,2733.3,3.6585]
["bitfinex","ETHUSD",1740063784210,3.0,2734.9,2733.1,8.97881]
["bitfinex","ETHUSD",1740063784211,3.65813,2733.7,2733.1,5.32]
["bitfinex","ETHUSD",1740063784594,3.65813,2733.7,2733.1,12.63748]
["bitfinex","ETHUSD",1740063784789,3.65819,2733.6,2733.1,8.97873]
["bitfinex","ETHUSD",1740063785150,3.65879,2733.2,2732.7,6.0753]
["bitfinex","ETHUSD",1740063785289,3.65879,2733.2,2732.7,5.32]
["bitfinex","ETHUSD",1740063785491,3.65964,2732.6,2731.9,17.7504]
["bitfinex","ETHUSD",1740063785715,3.65926,2732.8,2731.9,5.32]
["bitfinex","ETHUSD",1740063785994,0.8199,2733.1,2731.9,8.98039]
["bitfinex","ETHUSD",1740063786309,6.0377,2733.5,2732.2,3.65993]
["bitfinex","ETHUSD",1740063786631,3.6588,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1740063786942,0.36588,2733.2,2732.3,5.32]
["bitfinex","ETHUSD",1740063787238,3.65874,2733.2,2732.4,3.65978]
["bitfinex","ETHUSD",1740063787529,8.11447,2733.5,2732.9,3.65899]
["bitfinex","ETHUSD",1740063787848,0.7518,2734.1,2732.8,0.7811]
["bitfinex","ETHUSD",1740063788018,0.7518,2734.1,2733.2,3.65863]
["bitfinex","ETHUSD",1740063788205,3.65799,2733.8,2733.0,3.65898]
["bitfinex","ETHUSD",1740063788526,0.7518,2734.1,2733.1,6.217898]
["bitfinex","ETHUSD",1740063788689,4.40932,2734.1,2733.3,3.6585]
["bitfinex","ETHUSD",1740063788894,3.65812,2733.7,2733.1,9.876658]
["bitfinex","ETHUSD",1740063789095,3.65812,2733.7,2733.1,6.217898]
["bitfinex","ETHUSD",1740063789293,3.65827,2733.6,2733.1,5.32]
["bitfinex","ETHUSD",1740063789504,3.65846,2733.4,2733.1,5.32]
["bitfinex","ETHUSD",1740063789724,3.65871,2733.2,2733.1,5.32]
["bitfinex","ETHUSD",1740063789929,4.45071,2733.2,2733.1,5.32]
["bitfinex","ETHUSD",1740063790154,3.65914,2732.9,2732.2,4.46434]
["bitfinex","ETHUSD",1740063790358,3.6591,2733.0,2732.3,6.13244]
["bitfinex","ETHUSD",1740063790497,3.65874,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1740063790703,7.31753,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1740063791023,0.8038,2733.6,2732.7,3.65938]
["bitfinex","ETHUSD",1740063791190,4.46199,2733.6,2732.9,8.12742]
["bitfinex","ETHUSD",1740063791394,4.46199,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1740063791594,0.8038,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1740063791832,3.65805,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1740063792126,3.65805,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1740063792325,3.65825,2733.6,2733.1,3.6588]
["bitfinex","ETHUSD",1740063792532,3.65778,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1740063792832,4.46094,2734.0,2733.3,8.97845]
["bitfinex","ETHUSD",1740063793191,3.6583,2733.6,2733.3,5.32]
["bitfinex","ETHUSD",1740063793609,3.65792,2733.8,2733.3,5.32]
["bitfinex","ETHUSD",1740063793828,0.8032,2734.0,2733.3,8.97845]
["bitfinex","ETHUSD",1740063794031,3.65796,2733.8,2732.9,6.1293]
["bitfinex","ETHUSD",1740063794335,3.65853,2733.4,2733.0,0.61293]
["bitfinex","ETHUSD",1740063794634,3.65804,2733.8,2733.2,3.65868]
["bitfinex","ETHUSD",1740063794933,3.65804,2733.8,2733.0,7.31782]
["bitfinex","ETHUSD",1740063795100,0.8032,2734.0,2733.4,3.65834]
["bitfinex","ETHUSD",1740063795296,3.65785,2733.9,2733.2,3.65859]
["bitfinex","ETHUSD",1740063795499,0.8032,2734.0,2733.0,3.65898]
["bitfinex","ETHUSD",1740063795715,3.65812,2733.7,2733.0,0.978828]
["bitfinex","ETHUSD",1740063795922,3.65796,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1740063796135,0.8032,2734.0,2733.0,4.637788]
["bitfinex","ETHUSD",1740063796318,3.65745,2734.2,2733.5,3.65818]
["bitfinex","ETHUSD",1740063796521,0.8208,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1740063796694,0.8208,2734.3,2733.7,3.65795]
["bitfinex","ETHUSD",1740063796897,3.65765,2734.0,2733.6,0.7502]
["bitfinex","ETHUSD",1740063797205,3.65721,2734.4,2733.2,6.0702]
["bitfinex","ETHUSD",1740063797410,0.7741,2734.6,2733.2,6.0702]
["bitfinex","ETHUSD",1740063797411,3.65764,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1740063797612,3.65743,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1740063797812,3.65763,2734.1,2733.5,5.32]
["bitfinex","ETHUSD",1740063798018,3.65771,2734.0,2733.5,8.97829]
["bitfinex","ETHUSD",1740063798216,3.65763,2734.1,2733.5,5.32]
["bitfinex","ETHUSD",1740063798417,3.65744,2734.2,2733.5,5.32]
["bitfinex","ETHUSD",1740063798619,3.65794,2733.8,2733.5,5.32]
["bitfinex","ETHUSD",1740063798819,0.7838,2733.9,2733.5,5.32]
["bitfinex","ETHUSD",1740063799030,3.65817,2733.6,2733.5,5.32]
["bitfinex","ETHUSD",1740063799235,0.7838,2733.9,2733.5,5.32]
["bitfinex","ETHUSD",1740063799411,4.44164,2733.9,2733.5,5.32]
["bitfinex","ETHUSD",1740063799753,10.03990465,2734.9,2733.5,5.32]
["bitfinex","ETHUSD",1740063799754,3.65745,2734.2,2733.5,5.32]
["bitfinex","ETHUSD",1740063799906,4.41665,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1740063800238,3.65725,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1740063800409,3.65737,2734.2,2733.7,3.65799]
["bitfinex","ETHUSD",1740063800800,3.65718,2734.4,2733.7,3.65797]
["bitfinex","ETHUSD",1740063801003,3.65731,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740063801333,3.65719,2734.4,2733.8,3.65781]
["bitfinex","ETHUSD",1740063801637,3.65703,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1740063801841,3.65764,2734.0,2733.9,5.32]
["bitfinex","ETHUSD",1740063802046,3.65756,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1740063802333,3.65737,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1740063802540,3.65771,2734.0,2733.4,5.32]
["bitfinex","ETHUSD",1740063802727,3.65747,2734.2,2733.5,3.65823]
["bitfinex","ETHUSD",1740063802928,3.65744,2734.2,2733.6,3.65807]
["bitfinex","ETHUSD",1740063803129,3.65751,2734.1,2733.6,3.65807]
["bitfinex","ETHUSD",1740063803301,3.65744,2734.2,2733.6,3.65807]
["bitfinex","ETHUSD",1740063803502,7.31491,2734.2,2733.6,4.982774]
["bitfinex","ETHUSD",1740063803841,3.65784,2733.9,2733.4,4.2691]
["bitfinex","ETHUSD",1740063804140,7.31573,2733.9,2733.4,4.2691]
["bitfinex","ETHUSD",1740063804299,3.65784,2733.9,2733.4,4.2691]
["bitfinex","ETHUSD",1740063804495,0.8103,2734.0,2733.2,4.4452]
["bitfinex","ETHUSD",1740063804696,3.6582,2733.6,2733.2,0.7866]
["bitfinex","ETHUSD",1740063804933,0.8103,2734.0,2733.0,5.32]
["bitfinex","ETHUSD",1740063804934,3.65845,2733.4,2733.0,5.32]
["bitfinex","ETHUSD",1740063805133,3.65919,2732.9,2732.5,9.5515]
["bitfinex","ETHUSD",1740063805343,3.65804,2733.7,2732.5,9.5515]
["bitfinex","ETHUSD",1740063805344,0.8299,2733.7,2732.5,9.5515]
["bitfinex","ETHUSD",1740063805500,0.8299,2734.1,2732.7,3.65938]
["bitfinex","ETHUSD",1740063805836,0.8299,2734.1,2733.2,0.832]
["bitfinex","ETHUSD",1740063806036,0.8299,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1740063806253,0.7608,2734.5,2733.3,8.9785]
["bitfinex","ETHUSD",1740063806546,3.65724,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1740063806705,0.7608,2734.5,2733.5,3.65824]
["bitfinex","ETHUSD",1740063806900,3.65759,2734.1,2733.6,0.365824]
["bitfinex","ETHUSD",1740063807142,3.65759,2734.1,2733.6,4.023964]
["bitfinex","ETHUSD",1740063807440,3.65767,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1740063807659,0.7608,2734.5,2733.3,5.32]
["bitfinex","ETHUSD",1740063807822,3.65813,2733.7,2733.3,5.32]
["bitfinex","ETHUSD",1740063808020,0.8104,2733.8,2733.3,5.32]
["bitfinex","ETHUSD",1740063808215,7.90687465,2734.5,2733.3,5.32]
["bitfinex","ETHUSD",1740063808216,0.7888,2734.2,2733.3,5.32]
["bitfinex","ETHUSD",1740063808424,3.65765,2734.0,2733.5,0.8211]
["bitfinex","ETHUSD",1740063808761,3.65765,2734.0,2733.4,4.19032]
["bitfinex","ETHUSD",1740063808953,0.7888,2734.2,2733.4,0.532]
["bitfinex","ETHUSD",1740063809166,0.786,2734.7,2734.5,3.65689]
["bitfinex","ETHUSD",1740063809305,3.6566,2734.8,2734.1,5.32]
["bitfinex","ETHUSD",1740063809640,3.65656,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1740063809844,3.65656,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1740063810057,3.65648,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1740063810267,4.1415811,2735.4,2734.2,4.637996]
["bitfinex","ETHUSD",1740063810268,0.7647,2735.3,2734.2,0.980656]
["bitfinex","ETHUSD",1740063810462,0.7647,2735.3,2734.1,5.32]
["bitfinex","ETHUSD",1740063810463,4.42063,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1740063810637,4.42063,2735.3,2734.5,3.65693]
["bitfinex","ETHUSD",1740063810638,4.42063,2735.3,2734.6,5.32]
["bitfinex","ETHUSD",1740063810836,3.65617,2735.1,2734.6,5.32]
["bitfinex","ETHUSD",1740063811042,3.65603,2735.2,2734.6,5.32]
["bitfinex","ETHUSD",1740063811344,3.6566,2734.8,2734.4,5.32]
["bitfinex","ETHUSD",1740063811546,0.7647,2735.3,2734.4,5.32]
["bitfinex","ETHUSD",1740063811734,0.8203,2735.3,2734.0,0.829]
["bitfinex","ETHUSD",1740063812059,3.65668,2734.8,2734.2,3.65735]
["bitfinex","ETHUSD",1740063812263,3.65631,2735.0,2734.1,5.32]
["bitfinex","ETHUSD",1740063812427,3.65681,2734.7,2734.2,5.32]
["bitfinex","ETHUSD",1740063812627,3.65712,2734.4,2734.2,5.32]
["bitfinex","ETHUSD",1740063812827,3.65684,2734.6,2734.2,5.32]
["bitfinex","ETHUSD",1740063813223,1.1543,2735.2,2734.2,5.9797689]
["bitfinex","ETHUSD",1740063813427,3.65627,2735.1,2734.3,3.65724]
["bitfinex","ETHUSD",1740063813840,3.65621,2735.1,2734.6,3.65673]
["bitfinex","ETHUSD",1740063814001,3.65621,2735.1,2734.6,5.32]
["bitfinex","ETHUSD",1740063814197,3.65651,2734.9,2734.6,5.32]
["bitfinex","ETHUSD",1740063814345,0.8203,2735.2,2734.6,5.32]
["bitfinex","ETHUSD",1740063814897,4.47634,2735.2,2734.6,5.32]
["bitfinex","ETHUSD",1740063815103,0.1517811,2735.4,2734.6,0.532]
["bitfinex","ETHUSD",1740063815297,3.65627,2735.1,2734.7,0.8153]
["bitfinex","ETHUSD",1740063815599,3.6559,2735.3,2734.6,5.32]
["bitfinex","ETHUSD",1740063815905,3.65617,2735.1,2734.6,5.32]
["bitfinex","ETHUSD",1740063816207,0.1517811,2735.4,2734.6,5.32]
["bitfinex","ETHUSD",1740063816208,3.6567,2734.7,2734.6,5.32]
["bitfinex","ETHUSD",1740063816495,3.6567,2734.7,2734.2,5.32]
["bitfinex","ETHUSD",1740063816677,3.65648,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1740063816990,3.65648,2734.9,2734.2,8.97727]
["bitfinex","ETHUSD",1740063817812,3.65666,2734.8,2734.2,8.97727]
["bitfinex","ETHUSD",1740063818012,0.7985,2735.0,2734.5,3.65684]
["bitfinex","ETHUSD",1740063818231,0.1517811,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740063818370,0.1517811,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1740063818566,0.1517811,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1740063819011,0.1517811,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740063819368,0.1517811,2735.4,2735.2,3.65596]
["bitfinex","ETHUSD",1740063819680,0.1517811,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740063819911,0.1517811,2735.4,2735.3,9.707086]
["bitfinex","ETHUSD",1740063820592,0.1517811,2735.4,2735.3,6.051186]
["bitfinex","ETHUSD",1740063820798,0.1517811,2735.4,2735.3,5.32]
["bitfinex","ETHUSD",1740063821308,0.1517811,2735.4,2735.3,8.9759]
["bitfinex","ETHUSD",1740063821868,0.1517811,2735.4,2735.3,9.808]
["bitfinex","ETHUSD",1740063822074,1.1e-06,2735.4,2735.3,21.578]
["bitfinex","ETHUSD",1740063822282,1.1e-06,2735.4,2735.3,22.128]
["bitfinex","ETHUSD",1740063822610,1.1e-06,2735.4,2735.3,24.706403]
["bitfinex","ETHUSD",1740063822978,1.1e-06,2735.4,2735.3,24.156403]
["bitfinex","ETHUSD",1740063823387,3.65327,2737.3,2735.3,24.156403]
["bitfinex","ETHUSD",1740063823388,0.84581999,2737.6,2736.6,0.7781]
["bitfinex","ETHUSD",1740063823606,0.0992,2737.6,2736.6,4.43219]
["bitfinex","ETHUSD",1740063823807,3.6536,2737.1,2736.7,0.443219]
["bitfinex","ETHUSD",1740063823995,3.6536,2737.1,2736.4,3.65437]
["bitfinex","ETHUSD",1740063824314,0.7874,2737.1,2736.2,0.7781]
["bitfinex","ETHUSD",1740063824611,3.65453,2736.4,2735.6,4.43355]
["bitfinex","ETHUSD",1740063824772,3.6547,2736.2,2735.6,0.7781]
["bitfinex","ETHUSD",1740063824968,3.65457,2736.3,2735.7,4.61017]
["bitfinex","ETHUSD",1740063825191,3.65444,2736.4,2735.7,0.95481]
["bitfinex","ETHUSD",1740063825513,3.65482,2736.2,2735.7,0.95481]
["bitfinex","ETHUSD",1740063826426,3.65479,2736.2,2735.5,12.42561]
["bitfinex","ETHUSD",1740063826637,3.0,2736.5,2735.5,8.77]
["bitfinex","ETHUSD",1740063826927,4.43631,2736.1,2735.5,8.77]
["bitfinex","ETHUSD",1740063827825,3.65518,2735.9,2735.5,8.77]
["bitfinex","ETHUSD",1740063828036,3.65518,2735.9,2735.3,0.8299]
["bitfinex","ETHUSD",1740063828234,3.6554,2735.7,2735.1,3.65612]
["bitfinex","ETHUSD",1740063828440,3.65518,2735.9,2735.2,4.021572]
["bitfinex","ETHUSD",1740063828619,4.43629,2736.1,2735.2,4.021572]
["bitfinex","ETHUSD",1740063828620,0.7814,2736.1,2735.3,3.6559]
["bitfinex","ETHUSD",1740063828878,3.65504,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1740063828999,0.7814,2736.1,2735.3,5.32]
["bitfinex","ETHUSD",1740063829187,0.7814,2736.1,2735.8,3.65511]
["bitfinex","ETHUSD",1740063829536,0.7814,2736.1,2735.3,5.32]
["bitfinex","ETHUSD",1740063829716,4.43627,2736.1,2735.4,4.2243312]
["bitfinex","ETHUSD",1740063829923,4.43627,2736.1,2735.4,4.2242212]
["bitfinex","ETHUSD",1740063830135,3.65519,2735.9,2735.4,0.5685612]
["bitfinex","ETHUSD",1740063830518,3.65519,2735.9,2735.3,5.32]
["bitfinex","ETHUSD",1740063830853,0.7814,2736.1,2735.3,5.32]
["bitfinex","ETHUSD",1740063831057,0.7814,2736.1,2735.0,5.32]
["bitfinex","ETHUSD",1740063831352,3.65527,2735.8,2735.1,3.65604]
["bitfinex","ETHUSD",1740063831555,0.74546984,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740063832460,3.7583,2737.2,2736.6,3.6541]
["bitfinex","ETHUSD",1740063832679,0.7583,2737.2,2736.4,1.179657]
["bitfinex","ETHUSD",1740063832857,0.9033,2737.6,2736.4,1.179657]
["bitfinex","ETHUSD",1740063833059,4.55619,2737.6,2736.9,3.65374]
["bitfinex","ETHUSD",1740063833262,0.0992,2737.6,2737.2,3.65325]
["bitfinex","ETHUSD",1740063833610,0.0992,2737.6,2737.0,4.4074]
["bitfinex","ETHUSD",1740063833808,3.75212,2737.6,2737.0,0.7539]
["bitfinex","ETHUSD",1740063834042,0.0992,2737.6,2737.0,0.7539]
["bitfinex","ETHUSD",1740063834216,3.65304,2737.5,2737.0,0.7539]
["bitfinex","ETHUSD",1740063834425,3.75205,2737.6,2737.0,4.40752]
["bitfinex","ETHUSD",1740063834660,3.75205,2737.6,2737.0,0.7539]
["bitfinex","ETHUSD",1740063834823,0.0992,2737.6,2737.0,4.40751]
["bitfinex","ETHUSD",1740063835027,3.7521,2737.6,2737.0,4.40751]
["bitfinex","ETHUSD",1740063835360,0.0992,2737.6,2737.0,1.560035]
["bitfinex","ETHUSD",1740063835510,0.0992,2737.6,2737.4,3.65297]
["bitfinex","ETHUSD",1740063835712,0.0992,2737.6,2737.2,3.65326]
["bitfinex","ETHUSD",1740063836065,0.0992,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740063836361,3.65305,2737.5,2736.8,15.4238]
["bitfinex","ETHUSD",1740063836664,3.75212,2737.6,2736.8,5.32]
["bitfinex","ETHUSD",1740063836665,3.65326,2737.3,2736.8,5.32]
["bitfinex","ETHUSD",1740063836840,0.0992,2737.6,2737.3,3.65314]
["bitfinex","ETHUSD",1740063837162,0.0992,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740063838165,0.0992,2737.6,2737.4,5.32]
["bitfinex","ETHUSD",1740063840742,0.0992,2737.6,2737.5,4.47006]
["bitfinex","ETHUSD",1740063841143,0.0992,2737.6,2737.5,0.8171]
["bitfinex","ETHUSD",1740063841350,0.0992,2737.6,2737.5,6.326068]
["bitfinex","ETHUSD",1740063841531,0.0992,2737.6,2737.4,8.97298]
["bitfinex","ETHUSD",1740063841532,0.0992,2737.6,2737.4,5.32]
["bitfinex","ETHUSD",1740063842251,0.0992,2737.6,2737.4,8.97304]
["bitfinex","ETHUSD",1740063842753,3.7521,2737.6,2737.4,5.32]
["bitfinex","ETHUSD",1740063843348,0.0992,2737.6,2737.4,5.32]
["bitfinex","ETHUSD",1740063843979,0.0992,2737.6,2737.4,8.973]
["bitfinex","ETHUSD",1740063844134,0.0992,2737.6,2737.4,5.32]
["bitfinex","ETHUSD",1740063844337,3.65296,2737.5,2737.4,5.32]
["bitfinex","ETHUSD",1740063844553,3.6535,2737.1,2737.0,5.32]
["bitfinex","ETHUSD",1740063844876,0.0992,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740063845072,0.0992,2737.6,2737.5,8.97296]
["bitfinex","ETHUSD",1740063845358,1e-05,2737.6,2737.5,9.73076]
["bitfinex","ETHUSD",1740063847132,1e-05,2737.6,2737.5,22.37976]
["bitfinex","ETHUSD",1740063847315,1.1e-06,2738.2,2738.1,7.42666]
["bitfinex","ETHUSD",1740063847514,1.1e-06,2738.2,2738.1,18.51666]
["bitfinex","ETHUSD",1740063848860,1.1e-06,2738.2,2738.1,14.8645]
["bitfinex","ETHUSD",1740063849067,1.1e-06,2738.2,2738.1,14.09]
["bitfinex","ETHUSD",1740063849424,1.1e-06,2738.2,2738.1,17.74216]
["bitfinex","ETHUSD",1740063849656,1.1e-06,2738.2,2738.1,19.881605]
["bitfinex","ETHUSD",1740063850469,3.64968,2740.0,2739.1,3.6507]
["bitfinex","ETHUSD",1740063850677,0.8294,2740.2,2739.7,3.64998]
["bitfinex","ETHUSD",1740063850678,4.4788,2740.2,2739.7,3.64998]
["bitfinex","ETHUSD",1740063850814,4.4788,2740.2,2739.1,9.79879]
["bitfinex","ETHUSD",1740063850815,0.8294,2740.2,2739.2,5.32]
["bitfinex","ETHUSD",1740063851173,3.64958,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1740063851321,0.447898,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1740063851521,4.42293,2739.5,2739.2,5.32]
["bitfinex","ETHUSD",1740063851743,4.42293,2739.5,2738.7,5.32]
["bitfinex","ETHUSD",1740063852050,0.7726,2739.5,2738.7,5.32]
["bitfinex","ETHUSD",1740063852373,3.65065,2739.3,2738.4,5.32]
["bitfinex","ETHUSD",1740063852519,0.7796,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1740063852724,3.0,2739.7,2738.6,5.32]
["bitfinex","ETHUSD",1740063852919,0.8235,2739.7,2738.7,0.60708]
["bitfinex","ETHUSD",1740063853154,3.65016,2739.6,2738.8,5.32]
["bitfinex","ETHUSD",1740063853314,3.6511,2738.9,2738.8,5.32]
["bitfinex","ETHUSD",1740063853521,3.65133,2738.8,2738.4,5.32]
["bitfinex","ETHUSD",1740063853864,3.6515,2738.6,2738.4,5.32]
["bitfinex","ETHUSD",1740063854230,0.8235,2739.0,2738.4,5.32]
["bitfinex","ETHUSD",1740063854415,3.65145,2738.7,2738.4,5.32]
["bitfinex","ETHUSD",1740063854619,3.65154,2738.6,2738.4,5.32]
["bitfinex","ETHUSD",1740063854933,3.65199,2738.3,2737.9,5.32]
["bitfinex","ETHUSD",1740063855275,3.65191,2738.3,2737.9,5.32]
["bitfinex","ETHUSD",1740063855976,0.38235,2738.9,2737.9,5.32]
["bitfinex","ETHUSD",1740063856175,0.8235,2739.0,2738.0,0.7942]
["bitfinex","ETHUSD",1740063856375,0.8235,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1740063856687,8.208,2740.4,2738.2,5.32]
["bitfinex","ETHUSD",1740063856688,3.65051,2739.4,2738.2,5.32]
["bitfinex","ETHUSD",1740063856854,0.7979,2739.8,2738.2,5.32]
["bitfinex","ETHUSD",1740063857043,3.65061,2739.3,2738.3,14.09]
["bitfinex","ETHUSD",1740063857243,3.65084,2739.1,2738.5,3.65152]
["bitfinex","ETHUSD",1740063857438,3.65084,2739.1,2738.6,5.32]
["bitfinex","ETHUSD",1740063857439,3.65101,2739.0,2738.6,5.32]
["bitfinex","ETHUSD",1740063857644,0.7808,2739.1,2738.6,5.32]
["bitfinex","ETHUSD",1740063858039,0.7808,2739.8,2739.4,3.65038]
["bitfinex","ETHUSD",1740063858237,0.7808,2739.8,2739.4,3.65036]
["bitfinex","ETHUSD",1740063858438,3.6491,2740.4,2739.0,5.32]
["bitfinex","ETHUSD",1740063858665,3.65014,2739.7,2739.0,10.80484047]
["bitfinex","ETHUSD",1740063858869,3.65017,2739.6,2739.0,14.45573047]
["bitfinex","ETHUSD",1740063859066,0.7973,2739.7,2739.0,10.80490047]
["bitfinex","ETHUSD",1740063859256,0.7973,2739.7,2739.0,10.80483047]
["bitfinex","ETHUSD",1740063859257,3.65029,2739.6,2739.0,10.80483047]
["bitfinex","ETHUSD",1740063859576,0.7973,2739.7,2739.0,5.32]
["bitfinex","ETHUSD",1740063859782,3.6507,2739.2,2739.0,5.32]
["bitfinex","ETHUSD",1740063859979,0.7973,2739.7,2739.0,5.32]
["bitfinex","ETHUSD",1740063860179,3.65024,2739.6,2739.0,5.32]
["bitfinex","ETHUSD",1740063860356,3.65071,2739.2,2739.0,5.32]
["bitfinex","ETHUSD",1740063860703,3.65071,2739.2,2738.6,5.32]
["bitfinex","ETHUSD",1740063860704,3.65102,2739.0,2738.6,5.32]
["bitfinex","ETHUSD",1740063860859,3.65133,2738.8,2738.3,5.32]
["bitfinex","ETHUSD",1740063861192,3.65112,2738.9,2738.4,3.65171]
["bitfinex","ETHUSD",1740063861342,3.65112,2738.9,2738.3,5.32]
["bitfinex","ETHUSD",1740063861343,0.8264,2739.0,2738.3,5.32]
["bitfinex","ETHUSD",1740063861543,0.8264,2739.0,2738.3,12.62366]
["bitfinex","ETHUSD",1740063861743,1.3106321,2739.0,2738.3,5.32]
["bitfinex","ETHUSD",1740063861944,1.3106321,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1740063862191,0.8264,2739.0,2738.3,5.32]
["bitfinex","ETHUSD",1740063862389,0.8264,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1740063862598,0.8264,2739.0,2738.4,3.6517]
["bitfinex","ETHUSD",1740063862599,4.47738,2739.0,2738.4,3.6517]
["bitfinex","ETHUSD",1740063862892,0.8264,2739.0,2738.6,3.65141]
["bitfinex","ETHUSD",1740063863444,0.8264,2739.0,2738.4,3.6517]
["bitfinex","ETHUSD",1740063863646,0.8264,2739.0,2738.3,5.32]
["bitfinex","ETHUSD",1740063863881,3.65058,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1740063864042,0.7938,2739.4,2738.7,3.65133]
["bitfinex","ETHUSD",1740063864248,0.7938,2739.4,2739.0,3.65089]
["bitfinex","ETHUSD",1740063864698,0.7938,2739.4,2738.6,3.65139]
["bitfinex","ETHUSD",1740063865001,3.65096,2739.1,2738.5,3.65159]
["bitfinex","ETHUSD",1740063865298,3.65099,2739.0,2738.4,3.65173]
["bitfinex","ETHUSD",1740063865586,3.65092,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1740063865798,3.65104,2739.0,2738.3,8.97184]
["bitfinex","ETHUSD",1740063865945,0.365092,2739.1,2738.3,5.32]
["bitfinex","ETHUSD",1740063866142,0.7938,2739.4,2738.3,5.32]
["bitfinex","ETHUSD",1740063866348,0.7938,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1740063866608,3.64985,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1740063866782,3.6495,2740.1,2739.0,5.32]
["bitfinex","ETHUSD",1740063866967,3.65005,2739.7,2739.0,5.32]
["bitfinex","ETHUSD",1740063867167,3.64963,2740.0,2739.0,5.32]
["bitfinex","ETHUSD",1740063867387,3.65052,2739.4,2739.0,5.32]
["bitfinex","ETHUSD",1740063867586,3.65083,2739.1,2739.0,5.32]
["bitfinex","ETHUSD",1740063867889,3.6507,2739.2,2739.0,4.77]
["bitfinex","ETHUSD",1740063868075,1.505033,2739.9,2739.0,4.77]
["bitfinex","ETHUSD",1740063868274,3.65033,2739.5,2739.0,4.77]
["bitfinex","ETHUSD",1740063868452,0.819,2739.4,2739.0,4.77]
["bitfinex","ETHUSD",1740063868652,3.65083,2739.1,2739.0,4.77]
["bitfinex","ETHUSD",1740063869051,3.6507,2739.2,2739.0,4.77]
["bitfinex","ETHUSD",1740063869346,3.65056,2739.3,2739.0,4.77]
["bitfinex","ETHUSD",1740063869580,4.46955,2739.4,2739.0,4.77]
["bitfinex","ETHUSD",1740063869789,3.65077,2739.2,2739.0,4.77]
["bitfinex","ETHUSD",1740063870091,4.46951,2739.4,2739.0,4.77]
["bitfinex","ETHUSD",1740063870865,0.819,2739.4,2739.0,4.77]
["bitfinex","ETHUSD",1740063871286,4.46945,2739.4,2739.0,4.77]
["bitfinex","ETHUSD",1740063871498,0.819,2739.4,2739.1,3.65071]
["bitfinex","ETHUSD",1740063871992,0.819,2739.4,2739.2,3.65068]
["bitfinex","ETHUSD",1740063872159,0.819,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1740063872359,0.819,2739.4,2739.1,7.30147]
["bitfinex","ETHUSD",1740063872667,0.819,2739.4,2739.1,3.65072]
["bitfinex","ETHUSD",1740063872986,0.819,2739.4,2739.0,4.77]
["bitfinex","ETHUSD",1740063873190,4.85138,2739.4,2739.0,4.77]
["bitfinex","ETHUSD",1740063873391,3.6507,2739.2,2739.0,4.77]
["bitfinex","ETHUSD",1740063874265,3.65083,2739.1,2739.0,4.77]
["bitfinex","ETHUSD",1740063874592,3.65083,2739.1,2738.4,3.65176]
["bitfinex","ETHUSD",1740063874802,3.65083,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1740063874973,4.380978,2739.1,2738.4,8.42165]
["bitfinex","ETHUSD",1740063875169,3.65105,2739.0,2738.4,8.42165]
["bitfinex","ETHUSD",1740063875501,3.65103,2739.0,2738.4,12.07346]
["bitfinex","ETHUSD",1740063875698,3.65103,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1740063875872,0.730148,2739.1,2738.4,4.77]
["bitfinex","ETHUSD",1740063876192,0.819,2739.4,2738.4,4.77]
["bitfinex","ETHUSD",1740063876368,0.819,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1740063876567,0.819,2739.4,2738.5,3.65161]
["bitfinex","ETHUSD",1740063876568,0.819,2739.4,2739.0,3.65091]
["bitfinex","ETHUSD",1740063876903,0.7767,2739.5,2739.0,4.77]
["bitfinex","ETHUSD",1740063877388,0.7767,2739.5,2739.1,3.65072]
["bitfinex","ETHUSD",1740063877554,0.7767,2739.5,2739.0,4.77]
["bitfinex","ETHUSD",1740063877759,4.42706,2739.5,2739.0,4.77]
["bitfinex","ETHUSD",1740063878065,1.584416,2739.5,2739.0,4.77]
["bitfinex","ETHUSD",1740063878285,4.43543,2739.1,2739.0,4.77]
["bitfinex","ETHUSD",1740063878503,3.65171,2738.5,2738.0,4.77]
["bitfinex","ETHUSD",1740063878763,0.7846,2739.1,2738.0,4.77]
["bitfinex","ETHUSD",1740063878764,3.65179,2738.4,2738.0,4.77]
["bitfinex","ETHUSD",1740063878964,3.65141,2738.7,2738.0,8.42221]
["bitfinex","ETHUSD",1740063879155,3.65141,2738.7,2738.0,4.77]
["bitfinex","ETHUSD",1740063879380,3.65141,2738.7,2738.1,3.65205]
["bitfinex","ETHUSD",1740063879582,3.65141,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1740063879793,0.7846,2739.1,2738.4,3.65175]
["bitfinex","ETHUSD",1740063879995,0.7846,2739.1,2738.8,3.6512]
["bitfinex","ETHUSD",1740063880160,0.7846,2739.1,2738.7,3.65129]
["bitfinex","ETHUSD",1740063880365,3.6512,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1740063881004,0.7846,2739.1,2738.3,9.23839]
["bitfinex","ETHUSD",1740063881170,3.65096,2739.0,2738.3,9.23839]
["bitfinex","ETHUSD",1740063881371,3.65137,2738.7,2738.3,4.77]
["bitfinex","ETHUSD",1740063882597,3.65151,2738.6,2738.3,4.77]
["bitfinex","ETHUSD",1740063882765,3.65137,2738.7,2738.3,4.77]
["bitfinex","ETHUSD",1740063883472,3.65117,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1740063883473,3.65116,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1740063883688,0.7846,2739.1,2738.7,3.65127]
["bitfinex","ETHUSD",1740063883889,0.7995,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1740063884101,0.7995,2739.9,2739.5,3.65023]
["bitfinex","ETHUSD",1740063884302,0.7995,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1740063884502,0.7995,2740.4,2739.8,3.64988]
["bitfinex","ETHUSD",1740063884671,3.64937,2740.2,2739.6,7.30023]
["bitfinex","ETHUSD",1740063884866,0.7995,2740.4,2739.4,3.65043]
["bitfinex","ETHUSD",1740063885072,0.7995,2740.4,2740.0,3.64953]
["bitfinex","ETHUSD",1740063885416,3.64883,2740.6,2739.5,5.612043]
["bitfinex","ETHUSD",1740063885607,3.65011,2739.7,2739.5,4.77]
["bitfinex","ETHUSD",1740063885765,3.65011,2739.7,2738.8,4.016319]
["bitfinex","ETHUSD",1740063885766,3.65052,2739.4,2738.9,4.77]
["bitfinex","ETHUSD",1740063885973,3.65066,2739.3,2738.7,4.77]
["bitfinex","ETHUSD",1740063886165,3.65023,2739.6,2738.7,4.77]
["bitfinex","ETHUSD",1740063886369,0.7923,2739.7,2738.9,3.65099]
["bitfinex","ETHUSD",1740063886565,3.65046,2739.4,2738.7,5.5523]
["bitfinex","ETHUSD",1740063888728,0.8329,2738.9,2738.3,4.77]
["bitfinex","ETHUSD",1740063888875,3.65104,2739.0,2738.3,4.77]
["bitfinex","ETHUSD",1740063888876,0.7805,2739.3,2738.9,3.65099]
["bitfinex","ETHUSD",1740063889278,0.7744,2739.6,2738.8,0.7749]
["bitfinex","ETHUSD",1740063889431,3.64963,2740.0,2739.0,3.65096]
["bitfinex","ETHUSD",1740063889634,4.789223,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1740063889839,1.139363,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1740063890036,3.65013,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1740063890257,3.65017,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1740063890574,3.65018,2739.6,2739.1,3.65071]
["bitfinex","ETHUSD",1740063891073,4.38019,2739.6,2738.9,3.65102]
["bitfinex","ETHUSD",1740063891275,4.789253,2739.9,2739.2,3.65057]
["bitfinex","ETHUSD",1740063891567,4.789203,2739.9,2738.8,5.5449]
["bitfinex","ETHUSD",1740063891871,4.789203,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1740063892165,0.77,2740.2,2739.5,3.65018]
["bitfinex","ETHUSD",1740063892367,4.41947,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1740063892520,3.64957,2740.1,2739.4,4.47367]
["bitfinex","ETHUSD",1740063892727,7.29917,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1740063892980,7.29915,2740.1,2739.5,3.65029]
["bitfinex","ETHUSD",1740063893287,3.6499,2739.8,2739.0,0.7777]
["bitfinex","ETHUSD",1740063893480,3.65011,2739.7,2739.0,0.7777]
["bitfinex","ETHUSD",1740063893647,3.65011,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1740063893848,3.6503,2739.5,2738.9,3.65099]
["bitfinex","ETHUSD",1740063894047,3.65011,2739.7,2738.9,3.65099]
["bitfinex","ETHUSD",1740063894248,4.015121,2739.7,2739.2,3.65059]
["bitfinex","ETHUSD",1740063894579,1.330915,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1740063894782,4.980425,2740.1,2739.5,3.65023]
["bitfinex","ETHUSD",1740063895085,1.330915,2740.1,2739.9,3.64973]
["bitfinex","ETHUSD",1740063895283,0.77,2740.2,2739.8,3.64985]
["bitfinex","ETHUSD",1740063895449,4.22535744,2740.8,2739.3,0.8154]
["bitfinex","ETHUSD",1740063895450,1.1307,2740.9,2740.0,3.64959]
["bitfinex","ETHUSD",1740063895778,3.64917,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1740063895979,3.64917,2740.4,2739.4,4.77]
["bitfinex","ETHUSD",1740063895980,3.64937,2740.2,2739.6,3.65004]
["bitfinex","ETHUSD",1740063896149,3.64917,2740.4,2739.8,3.4083]
["bitfinex","ETHUSD",1740063896341,4.014217,2740.3,2739.8,3.4083]
["bitfinex","ETHUSD",1740063896547,3.64913,2740.4,2739.8,3.4083]
["bitfinex","ETHUSD",1740063896976,3.64929,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1740063897180,3.64941,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740063897574,3.6495,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1740063897873,7.29911,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1740063898071,0.729911,2740.1,2739.4,4.77]
["bitfinex","ETHUSD",1740063898272,3.64997,2739.8,2739.4,4.77]
["bitfinex","ETHUSD",1740063898574,3.6503,2739.5,2739.0,5.521]
["bitfinex","ETHUSD",1740063898753,3.65032,2739.5,2739.0,9.17184]
["bitfinex","ETHUSD",1740063899498,3.65051,2739.4,2738.8,3.65117]
["bitfinex","ETHUSD",1740063899668,3.65043,2739.4,2738.9,3.65104]
["bitfinex","ETHUSD",1740063899868,3.65017,2739.6,2739.0,3.65083]
["bitfinex","ETHUSD",1740063900101,4.015187,2739.6,2738.9,3.65104]
["bitfinex","ETHUSD",1740063900252,3.6495,2740.1,2739.1,3.65083]
["bitfinex","ETHUSD",1740063900582,3.64963,2740.1,2739.5,3.65022]
["bitfinex","ETHUSD",1740063900788,0.8193,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740063901004,0.8193,2740.2,2739.4,3.0]
["bitfinex","ETHUSD",1740063901153,0.7835,2740.7,2740.0,3.64961]
["bitfinex","ETHUSD",1740063901351,0.1517811,2741.0,2740.1,0.8008]
["bitfinex","ETHUSD",1740063901660,0.1517811,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740063901865,0.1517811,2741.0,2740.9,4.44923]
["bitfinex","ETHUSD",1740063902403,0.1517811,2741.0,2740.9,5.5708]
["bitfinex","ETHUSD",1740063902697,0.1517811,2741.0,2740.9,4.77]
["bitfinex","ETHUSD",1740063902908,0.1517811,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740063903185,0.1517811,2741.0,2740.9,9.14814]
["bitfinex","ETHUSD",1740063904358,0.1517811,2741.0,2740.9,9.93224]
["bitfinex","ETHUSD",1740063904558,0.77,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1740063904791,0.77,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1740063904992,0.77,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740063905209,0.77,2742.5,2741.8,3.64719]
["bitfinex","ETHUSD",1740063905210,1.211613,2742.5,2741.8,3.64719]
["bitfinex","ETHUSD",1740063905361,0.77,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1740063905565,0.8273,2743.0,2742.2,3.64659]
["bitfinex","ETHUSD",1740063905759,4.47294,2743.0,2741.8,4.77]
["bitfinex","ETHUSD",1740063905985,4.47294,2743.0,2742.2,3.64668]
["bitfinex","ETHUSD",1740063906172,3.64613,2742.7,2742.0,3.64696]
["bitfinex","ETHUSD",1740063906372,3.6458,2742.9,2742.0,4.77]
["bitfinex","ETHUSD",1740063906573,0.8273,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1740063906773,0.8273,2743.0,2742.3,0.7621]
["bitfinex","ETHUSD",1740063906980,3.64549,2743.2,2742.3,9.17865]
["bitfinex","ETHUSD",1740063907174,3.64566,2743.0,2742.3,4.77]
["bitfinex","ETHUSD",1740063907375,0.803,2742.7,2742.3,4.77]
["bitfinex","ETHUSD",1740063907695,0.803,2742.7,2741.4,0.7621]
["bitfinex","ETHUSD",1740063907696,3.64641,2742.5,2741.4,0.7621]
["bitfinex","ETHUSD",1740063907898,3.64634,2742.5,2741.7,3.64736]
["bitfinex","ETHUSD",1740063908197,3.64679,2742.2,2741.5,3.64761]
["bitfinex","ETHUSD",1740063908500,3.64679,2742.2,2741.5,6.64753]
["bitfinex","ETHUSD",1740063908688,3.64679,2742.2,2741.5,10.29508]
["bitfinex","ETHUSD",1740063908884,3.64679,2742.2,2741.5,6.64753]
["bitfinex","ETHUSD",1740063909085,4.44913,2742.7,2742.1,3.64673]
["bitfinex","ETHUSD",1740063909290,4.44913,2742.7,2742.0,8.41693]
["bitfinex","ETHUSD",1740063909469,4.44913,2742.7,2742.0,4.77]
["bitfinex","ETHUSD",1740063909664,3.64666,2742.3,2742.0,4.77]
["bitfinex","ETHUSD",1740063909867,3.64683,2742.2,2742.0,4.77]
["bitfinex","ETHUSD",1740063910068,3.64738,2741.7,2741.1,1.5174035]
["bitfinex","ETHUSD",1740063910265,3.64751,2741.6,2741.1,5.5502]
["bitfinex","ETHUSD",1740063910534,3.64751,2741.6,2741.1,4.77]
["bitfinex","ETHUSD",1740063910535,3.64775,2741.5,2741.1,4.77]
["bitfinex","ETHUSD",1740063910671,3.64751,2741.6,2741.1,4.77]
["bitfinex","ETHUSD",1740063910875,3.64765,2741.5,2741.1,4.77]
["bitfinex","ETHUSD",1740063911521,0.7653,2741.4,2740.8,4.77]
["bitfinex","ETHUSD",1740063911716,3.64805,2741.2,2740.8,4.77]
["bitfinex","ETHUSD",1740063912074,3.64839,2741.0,2740.5,4.77]
["bitfinex","ETHUSD",1740063912269,3.64808,2741.2,2740.5,4.77]
["bitfinex","ETHUSD",1740063912518,0.7653,2741.4,2740.5,4.77]
["bitfinex","ETHUSD",1740063912725,3.64819,2741.1,2740.5,8.41888]
["bitfinex","ETHUSD",1740063913023,3.64852,2740.9,2740.5,4.77]
["bitfinex","ETHUSD",1740063913237,3.64852,2740.9,2740.3,4.77]
["bitfinex","ETHUSD",1740063913439,3.64852,2740.9,2740.1,8.10738]
["bitfinex","ETHUSD",1740063913440,3.64907,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1740063913721,3.6489,2740.6,2739.8,0.71572565]
["bitfinex","ETHUSD",1740063913918,3.6489,2740.6,2739.9,3.64973]
["bitfinex","ETHUSD",1740063914120,3.64857,2740.8,2739.9,3.64973]
["bitfinex","ETHUSD",1740063914121,0.8002,2741.3,2740.9,3.64831]
["bitfinex","ETHUSD",1740063914276,3.64757,2741.6,2741.0,3.64817]
["bitfinex","ETHUSD",1740063914471,3.64722,2741.9,2740.6,5.12600094]
["bitfinex","ETHUSD",1740063914673,3.64722,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1740063914897,3.64758,2741.6,2740.9,3.64838]
["bitfinex","ETHUSD",1740063915127,1.164883,2742.1,2740.7,11.41864]
["bitfinex","ETHUSD",1740063915330,3.64805,2741.2,2740.7,4.77]
["bitfinex","ETHUSD",1740063915478,3.64735,2741.8,2740.9,3.64843]
["bitfinex","ETHUSD",1740063915812,3.64735,2741.8,2740.9,3.64835]
["bitfinex","ETHUSD",1740063915990,5.24,2742.5,2741.7,3.64733]
["bitfinex","ETHUSD",1740063916189,0.8264,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740063916631,3.64639,2742.5,2741.8,3.64721]
["bitfinex","ETHUSD",1740063916791,3.64627,2742.6,2741.9,3.64708]
["bitfinex","ETHUSD",1740063916991,3.64606,2742.7,2741.6,3.64745]
["bitfinex","ETHUSD",1740063917194,3.64606,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1740063917528,7.29146,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1740063917678,7.29146,2743.0,2742.2,8.41661]
["bitfinex","ETHUSD",1740063917679,3.6457,2743.0,2742.2,8.41661]
["bitfinex","ETHUSD",1740063918028,0.8008,2743.3,2742.2,4.77]
["bitfinex","ETHUSD",1740063918229,0.8008,2743.3,2741.6,9.23619]
["bitfinex","ETHUSD",1740063918435,3.64656,2742.4,2741.7,3.64736]
["bitfinex","ETHUSD",1740063918633,0.8118,2742.5,2741.8,3.64722]
["bitfinex","ETHUSD",1740063918782,4.45812,2742.5,2741.8,3.64722]
["bitfinex","ETHUSD",1740063918979,3.64648,2742.4,2741.7,4.77]
["bitfinex","ETHUSD",1740063919214,0.8118,2742.5,2741.7,4.77]
["bitfinex","ETHUSD",1740063919529,3.64659,2742.3,2741.7,4.77]
["bitfinex","ETHUSD",1740063919683,3.64684,2742.1,2741.7,4.77]
["bitfinex","ETHUSD",1740063919880,0.364684,2742.1,2741.4,4.77]
["bitfinex","ETHUSD",1740063920120,0.8118,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1740063920320,0.7512,2742.9,2742.0,0.7958]
["bitfinex","ETHUSD",1740063920476,0.7512,2742.9,2742.3,3.64644]
["bitfinex","ETHUSD",1740063920684,0.7512,2742.9,2742.3,3.64652]
["bitfinex","ETHUSD",1740063921224,3.64593,2742.8,2742.1,8.41679]
["bitfinex","ETHUSD",1740063921426,4.085613,2742.8,2742.1,8.4168]
["bitfinex","ETHUSD",1740063921587,3.64606,2742.7,2742.1,8.4168]
["bitfinex","ETHUSD",1740063921928,0.7512,2742.9,2742.1,8.4168]
["bitfinex","ETHUSD",1740063922078,3.64598,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1740063922280,0.7512,2742.9,2742.1,4.77]
["bitfinex","ETHUSD",1740063922479,3.64562,2743.1,2742.3,3.64656]
["bitfinex","ETHUSD",1740063922677,3.64562,2743.1,2742.2,3.64664]
["bitfinex","ETHUSD",1740063922678,3.64565,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1740063922879,3.64552,2743.1,2742.4,3.64633]
["bitfinex","ETHUSD",1740063923428,4.46828,2743.3,2742.6,3.64606]
["bitfinex","ETHUSD",1740063923630,3.64566,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1740063924133,3.64563,2743.1,2742.4,4.375625]
["bitfinex","ETHUSD",1740063924279,3.64573,2743.0,2742.4,3.64632]
["bitfinex","ETHUSD",1740063924474,3.64573,2743.0,2742.2,3.64669]
["bitfinex","ETHUSD",1740063924475,3.64591,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1740063924916,3.6461,2742.7,2742.1,8.97341]
["bitfinex","ETHUSD",1740063925177,3.64624,2742.6,2742.1,4.77]
["bitfinex","ETHUSD",1740063926235,7.29252,2742.6,2742.1,4.77]
["bitfinex","ETHUSD",1740063926388,3.64573,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1740063926582,3.64573,2743.0,2742.2,3.64662]
["bitfinex","ETHUSD",1740063926871,3.646,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1740063927038,3.64597,2742.8,2742.1,4.77]
["bitfinex","ETHUSD",1740063927184,3.64563,2743.1,2742.1,4.77]
["bitfinex","ETHUSD",1740063927388,3.64577,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1740063927685,3.64577,2742.9,2742.4,3.64644]
["bitfinex","ETHUSD",1740063927887,3.64577,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1740063927888,3.64599,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1740063928132,3.64595,2742.8,2742.1,4.77]
["bitfinex","ETHUSD",1740063928332,7.29195,2742.8,2742.1,8.41675]
["bitfinex","ETHUSD",1740063928535,3.64595,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1740063928685,7.29193,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1740063928886,3.64595,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740063929086,4.45698,2743.1,2742.5,3.64627]
["bitfinex","ETHUSD",1740063929287,0.8114,2743.1,2742.5,3.64627]
["bitfinex","ETHUSD",1740063929528,3.64568,2743.0,2742.5,3.64627]
["bitfinex","ETHUSD",1740063929828,7.29139,2743.0,2742.5,3.64627]
["bitfinex","ETHUSD",1740063930042,3.64547,2743.2,2742.6,3.64604]
["bitfinex","ETHUSD",1740063930200,3.64547,2743.2,2742.5,3.64627]
["bitfinex","ETHUSD",1740063930402,3.64547,2743.2,2742.5,3.64623]
["bitfinex","ETHUSD",1740063930403,3.64559,2743.1,2742.5,3.64623]
["bitfinex","ETHUSD",1740063930729,3.64571,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740063930880,3.64571,2743.0,2742.4,0.7903]
["bitfinex","ETHUSD",1740063931085,3.64585,2742.9,2742.4,0.7903]
["bitfinex","ETHUSD",1740063931686,3.646,2742.8,2742.4,0.7903]
["bitfinex","ETHUSD",1740063932327,3.646,2742.8,2742.1,4.77]
["bitfinex","ETHUSD",1740063932328,3.64613,2742.7,2742.1,8.41674]
["bitfinex","ETHUSD",1740063932532,0.03654831,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1740063932737,0.04747675,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1740063932937,0.55,2743.2,2742.1,4.77]
["bitfinex","ETHUSD",1740063933084,3.64631,2742.5,2742.1,4.77]
["bitfinex","ETHUSD",1740063933734,0.04741299,2742.4,2742.1,4.77]
["bitfinex","ETHUSD",1740063933988,0.04741299,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1740063933989,3.64704,2742.0,2741.3,4.77]
["bitfinex","ETHUSD",1740063934224,0.04728525,2741.9,2741.3,4.77]
["bitfinex","ETHUSD",1740063934498,3.0,2742.2,2741.2,0.8088]
["bitfinex","ETHUSD",1740063934647,0.8144,2742.5,2741.5,3.64759]
["bitfinex","ETHUSD",1740063934846,0.8124,2743.0,2741.9,4.4784]
["bitfinex","ETHUSD",1740063935053,0.04479525,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740063935254,3.64536,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740063935459,3.64536,2743.3,2742.6,3.64615]
["bitfinex","ETHUSD",1740063935605,3.64566,2743.0,2742.3,4.77]
["bitfinex","ETHUSD",1740063935808,3.64612,2742.7,2742.3,4.77]
["bitfinex","ETHUSD",1740063936024,0.04351837,2742.6,2742.3,4.77]
["bitfinex","ETHUSD",1740063936209,6.0524,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1740063936410,3.64547,2743.2,2742.6,5.5283]
["bitfinex","ETHUSD",1740063936739,0.04236273,2743.1,2742.6,4.77]
["bitfinex","ETHUSD",1740063936911,3.64578,2742.9,2742.6,4.77]
["bitfinex","ETHUSD",1740063937107,0.04236273,2743.1,2742.6,4.77]
["bitfinex","ETHUSD",1740063937304,3.68835081,2742.8,2742.6,4.77]
["bitfinex","ETHUSD",1740063937510,3.64581,2742.9,2742.3,3.64649]
["bitfinex","ETHUSD",1740063937762,3.64564,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1740063937909,0.04249158,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1740063938110,3.68828566,2742.9,2742.2,3.64664]
["bitfinex","ETHUSD",1740063938317,0.04246772,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1740063938618,0.04234502,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1740063938820,3.64528,2743.3,2742.4,0.729307]
["bitfinex","ETHUSD",1740063939160,3.64553,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1740063939330,3.68813964,2743.0,2742.4,4.77]
["bitfinex","ETHUSD",1740063939533,3.64608,2742.7,2742.4,4.77]
["bitfinex","ETHUSD",1740063939764,0.04239193,2742.6,2742.4,4.77]
["bitfinex","ETHUSD",1740063939964,3.64617,2742.6,2742.4,4.77]
["bitfinex","ETHUSD",1740063940120,3.6887016,2742.5,2742.2,4.77]
["bitfinex","ETHUSD",1740063940315,3.64657,2742.3,2742.2,4.77]
["bitfinex","ETHUSD",1740063940562,3.64703,2742.0,2741.4,5.5204]
["bitfinex","ETHUSD",1740063940720,3.64724,2741.8,2741.4,4.77]
["bitfinex","ETHUSD",1740063940914,3.64744,2741.7,2741.4,4.77]
["bitfinex","ETHUSD",1740063941116,0.04233953,2741.7,2741.4,4.77]
["bitfinex","ETHUSD",1740063941455,3.64682,2742.2,2741.5,3.64751]
["bitfinex","ETHUSD",1740063941757,0.786,2741.5,2741.0,4.77]
["bitfinex","ETHUSD",1740063941920,3.64802,2741.3,2740.7,4.77]
["bitfinex","ETHUSD",1740063942114,3.64818,2741.1,2740.7,4.77]
["bitfinex","ETHUSD",1740063942340,3.64851,2740.9,2740.3,4.39008006]
["bitfinex","ETHUSD",1740063942519,0.04144932,2740.8,2740.2,0.8186]
["bitfinex","ETHUSD",1740063942853,4.47828,2740.7,2740.1,4.77]
["bitfinex","ETHUSD",1740063943218,4.47828,2740.7,2739.4,0.72544838]
["bitfinex","ETHUSD",1740063943219,3.64922,2740.4,2739.9,4.77]
["bitfinex","ETHUSD",1740063943418,0.03992917,2740.3,2739.5,8.42029]
["bitfinex","ETHUSD",1740063943644,3.64925,2740.3,2739.5,8.42029]
["bitfinex","ETHUSD",1740063943841,0.03937436,2740.2,2739.5,4.77]
["bitfinex","ETHUSD",1740063944054,3.64939,2740.2,2739.6,3.65006]
["bitfinex","ETHUSD",1740063944220,0.03941438,2740.1,2739.6,3.65006]
["bitfinex","ETHUSD",1740063944541,6.0695,2740.7,2739.7,3.65003]
["bitfinex","ETHUSD",1740063944739,3.64893,2740.6,2739.9,3.64971]
["bitfinex","ETHUSD",1740063944926,7.47821,2740.7,2740.1,3.64946]
["bitfinex","ETHUSD",1740063945126,0.03717911,2740.5,2740.3,3.64913]
["bitfinex","ETHUSD",1740063945329,0.03576687,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740063945553,0.03573184,2740.4,2739.9,3.64974]
["bitfinex","ETHUSD",1740063945728,4.47832,2740.7,2739.7,8.42002]
["bitfinex","ETHUSD",1740063945729,0.03595691,2740.3,2739.7,8.42002]
["bitfinex","ETHUSD",1740063946274,0.03593588,2740.2,2739.7,5.96208616]
["bitfinex","ETHUSD",1740063946484,0.03593588,2740.2,2739.8,3.64979]
["bitfinex","ETHUSD",1740063946639,0.8295,2740.7,2739.7,4.77]
["bitfinex","ETHUSD",1740063946640,0.55,2740.6,2739.7,4.77]
["bitfinex","ETHUSD",1740063946955,3.64973,2740.0,2739.7,4.77]
["bitfinex","ETHUSD",1740063947142,3.68493788,2740.5,2739.7,4.77]
["bitfinex","ETHUSD",1740063947143,0.55,2740.4,2739.7,4.77]
["bitfinex","ETHUSD",1740063947344,0.03585872,2739.9,2739.7,4.77]
["bitfinex","ETHUSD",1740063947548,3.64952,2740.1,2739.7,4.77]
["bitfinex","ETHUSD",1740063947745,0.03436609,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1740063948044,6.649,2740.5,2739.7,3.65]
["bitfinex","ETHUSD",1740063948245,4.19896,2740.5,2739.3,8.4205]
["bitfinex","ETHUSD",1740063948444,3.64973,2740.0,2739.3,12.07095]
["bitfinex","ETHUSD",1740063948659,4.424026,2740.4,2739.3,4.77]
["bitfinex","ETHUSD",1740063948857,3.64912,2740.4,2739.3,4.77]
["bitfinex","ETHUSD",1740063949056,5.24,2740.6,2739.3,8.42052]
["bitfinex","ETHUSD",1740063949259,3.64912,2740.4,2739.7,3.6499]
["bitfinex","ETHUSD",1740063949509,5.24,2740.6,2740.4,3.6491]
["bitfinex","ETHUSD",1740063949660,0.319,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1740063949661,0.7973,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1740063949867,3.64871,2740.7,2740.2,3.6493]
["bitfinex","ETHUSD",1740063950068,3.64871,2740.7,2740.0,8.41961]
["bitfinex","ETHUSD",1740063950285,3.64844,2740.9,2740.0,4.77]
["bitfinex","ETHUSD",1740063950461,4.457834,2740.9,2740.2,3.64935]
["bitfinex","ETHUSD",1740063950661,4.457834,2740.9,2740.0,8.41954]
["bitfinex","ETHUSD",1740063950662,0.809394,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1740063950836,6.64831,2741.0,2740.3,3.64914]
["bitfinex","ETHUSD",1740063951032,3.64853,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1740063951237,3.64859,2740.8,2740.1,3.64944]
["bitfinex","ETHUSD",1740063951481,3.64882,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1740063951831,3.0,2741.0,2740.1,3.64942]
["bitfinex","ETHUSD",1740063952031,3.0,2741.0,2739.7,8.41994]
["bitfinex","ETHUSD",1740063952032,3.64911,2740.4,2739.7,8.41994]
["bitfinex","ETHUSD",1740063952254,4.41885,2740.3,2739.7,8.41994]
["bitfinex","ETHUSD",1740063952465,0.7696,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1740063952675,0.7696,2740.3,2740.0,3.64953]
["bitfinex","ETHUSD",1740063952965,3.64885,2740.6,2739.9,3.64967]
["bitfinex","ETHUSD",1740063953297,3.6494,2740.2,2739.7,4.77]
["bitfinex","ETHUSD",1740063954491,3.64912,2740.4,2739.7,4.77]
["bitfinex","ETHUSD",1740063954683,3.64939,2740.2,2739.7,8.42002]
["bitfinex","ETHUSD",1740063954897,3.64939,2740.2,2739.7,4.77]
["bitfinex","ETHUSD",1740063955256,7.29888,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740063955457,0.7549,2740.1,2739.4,8.42042]
["bitfinex","ETHUSD",1740063955689,3.64971,2740.0,2739.5,3.65026]
["bitfinex","ETHUSD",1740063955898,3.64984,2739.9,2739.2,3.65061]
["bitfinex","ETHUSD",1740063956101,3.65007,2739.7,2739.1,4.77]
["bitfinex","ETHUSD",1740063956400,0.7549,2740.1,2739.2,3.65058]
["bitfinex","ETHUSD",1740063956401,3.6499,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740063956606,0.729973,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740063956807,3.65004,2739.7,2739.2,3.65058]
["bitfinex","ETHUSD",1740063957110,3.64991,2739.8,2739.1,8.42079]
["bitfinex","ETHUSD",1740063957284,0.55,2740.0,2739.1,8.4208]
["bitfinex","ETHUSD",1740063957488,3.65002,2739.8,2739.1,8.42075]
["bitfinex","ETHUSD",1740063957688,3.6498,2739.9,2739.1,4.77]
["bitfinex","ETHUSD",1740063957854,4.510232,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1740063958186,0.7549,2740.1,2739.5,3.65017]
["bitfinex","ETHUSD",1740063958390,0.7549,2740.1,2739.7,3.6499]
["bitfinex","ETHUSD",1740063958574,0.7549,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1740063958777,0.7549,2740.1,2739.7,3.65001]
["bitfinex","ETHUSD",1740063958993,0.7549,2740.1,2739.3,4.77]
["bitfinex","ETHUSD",1740063959191,0.7529,2740.5,2740.0,3.64952]
["bitfinex","ETHUSD",1740063959397,3.64917,2740.4,2739.6,3.65015]
["bitfinex","ETHUSD",1740063959576,3.64938,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740063959906,0.7529,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1740063960057,0.7529,2740.5,2740.3,3.64913]
["bitfinex","ETHUSD",1740063960262,0.8249,2740.8,2740.5,3.64888]
["bitfinex","ETHUSD",1740063960507,12.76100448,2741.2,2740.8,3.64848]
["bitfinex","ETHUSD",1740063960508,0.7843,2741.2,2740.8,3.64848]
["bitfinex","ETHUSD",1740063960689,3.96457,2741.6,2740.8,3.64848]
["bitfinex","ETHUSD",1740063960880,3.64784,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1740063961216,5.24,2742.1,2741.4,3.64777]
["bitfinex","ETHUSD",1740063961217,0.7524,2742.0,2741.4,3.64777]
["bitfinex","ETHUSD",1740063961358,5.24,2742.6,2741.8,3.64723]
["bitfinex","ETHUSD",1740063961359,0.7524,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1740063961557,0.7524,2742.5,2742.0,3.64686]
["bitfinex","ETHUSD",1740063961974,3.64699,2742.0,2741.2,4.77]
["bitfinex","ETHUSD",1740063962297,3.64699,2742.0,2740.9,3.64842]
["bitfinex","ETHUSD",1740063962298,3.64758,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1740063962597,3.6478,2741.4,2740.7,3.64866]
["bitfinex","ETHUSD",1740063962893,3.64826,2741.1,2740.4,3.64906]
["bitfinex","ETHUSD",1740063963097,3.64841,2741.0,2740.2,4.46432]
["bitfinex","ETHUSD",1740063963392,3.6482,2741.1,2740.4,3.64898]
["bitfinex","ETHUSD",1740063963597,4.454254,2741.0,2740.4,3.64898]
["bitfinex","ETHUSD",1740063963798,0.805944,2741.0,2740.6,3.64881]
["bitfinex","ETHUSD",1740063964099,0.729369,2742.0,2741.5,3.64757]
["bitfinex","ETHUSD",1740063964262,4.41078,2742.1,2741.1,0.7954]
["bitfinex","ETHUSD",1740063964580,3.6478,2741.4,2740.8,3.64851]
["bitfinex","ETHUSD",1740063965103,0.8082,2741.3,2740.6,3.64883]
["bitfinex","ETHUSD",1740063965397,3.55,2742.0,2740.8,3.64847]
["bitfinex","ETHUSD",1740063965398,0.8082,2741.7,2740.8,3.64847]
["bitfinex","ETHUSD",1740063965704,3.64826,2741.1,2740.4,3.649]
["bitfinex","ETHUSD",1740063965859,3.64826,2741.1,2740.2,4.46738]
["bitfinex","ETHUSD",1740063965860,3.64861,2740.8,2740.2,4.46738]
["bitfinex","ETHUSD",1740063966261,3.64856,2740.9,2740.2,3.64928]
["bitfinex","ETHUSD",1740063966460,3.64871,2740.7,2740.1,3.0]
["bitfinex","ETHUSD",1740063966692,3.64871,2740.7,2740.1,6.64946]
["bitfinex","ETHUSD",1740063966900,0.7733,2741.0,2740.8,3.64854]
["bitfinex","ETHUSD",1740063967075,0.7733,2741.0,2740.3,3.64915]
["bitfinex","ETHUSD",1740063967272,0.7733,2741.0,2740.6,3.6487]
["bitfinex","ETHUSD",1740063967479,0.7756,2741.3,2740.3,1.141915]
["bitfinex","ETHUSD",1740063967663,0.7756,2741.3,2740.7,3.64858]
["bitfinex","ETHUSD",1740063967664,4.42355,2741.3,2740.7,3.64858]
["bitfinex","ETHUSD",1740063967865,3.64857,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1740063968297,3.64857,2740.8,2740.1,4.77]
["bitfinex","ETHUSD",1740063968298,3.64888,2740.6,2740.1,4.77]
["bitfinex","ETHUSD",1740063969008,3.64913,2740.4,2739.8,4.42274]
["bitfinex","ETHUSD",1740063969170,3.64958,2740.1,2739.5,4.77]
["bitfinex","ETHUSD",1740063969369,3.64958,2740.1,2739.5,8.42018]
["bitfinex","ETHUSD",1740063969581,0.8156,2740.5,2739.9,3.64973]
["bitfinex","ETHUSD",1740063969800,4.46458,2740.5,2739.9,3.64973]
["bitfinex","ETHUSD",1740063969970,3.64953,2740.1,2739.5,8.42025]
["bitfinex","ETHUSD",1740063970170,3.64953,2740.1,2739.5,4.77]
["bitfinex","ETHUSD",1740063970372,3.64924,2740.3,2739.5,4.77]
["bitfinex","ETHUSD",1740063970665,7.29913,2740.1,2739.5,8.42022]
["bitfinex","ETHUSD",1740063970895,3.6498,2739.9,2739.5,4.77]
["bitfinex","ETHUSD",1740063971111,0.44177,2739.8,2739.5,8.42028]
["bitfinex","ETHUSD",1740063971280,4.41755,2740.0,2739.5,8.42028]
["bitfinex","ETHUSD",1740063971589,4.41755,2740.0,2739.5,4.77]
["bitfinex","ETHUSD",1740063971590,0.7679,2740.0,2739.5,4.77]
["bitfinex","ETHUSD",1740063971766,0.7679,2740.0,2739.8,3.64989]
["bitfinex","ETHUSD",1740063972090,3.6494,2740.2,2739.5,4.77]
["bitfinex","ETHUSD",1740063972293,3.6494,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740063972610,0.36494,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1740063972769,3.64937,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740063973105,3.64993,2739.8,2739.3,3.65051]
["bitfinex","ETHUSD",1740063973274,3.64993,2739.8,2739.1,3.65074]
["bitfinex","ETHUSD",1740063973715,1.3305325,2740.4,2739.0,4.77]
["bitfinex","ETHUSD",1740063973871,3.64961,2740.1,2739.1,3.0]
["bitfinex","ETHUSD",1740063974210,0.364961,2740.1,2739.4,3.65032]
["bitfinex","ETHUSD",1740063974405,1.3305325,2740.4,2739.4,3.65032]
["bitfinex","ETHUSD",1740063974568,3.64973,2740.0,2739.2,3.65062]
["bitfinex","ETHUSD",1740063974775,3.65012,2739.7,2739.1,6.65072]
["bitfinex","ETHUSD",1740063974972,4.45492,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1740063975178,0.8048,2739.7,2739.0,4.77]
["bitfinex","ETHUSD",1740063975420,0.8048,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1740063975803,3.64964,2740.0,2739.3,3.65049]
["bitfinex","ETHUSD",1740063976004,3.64986,2739.9,2739.0,4.77]
["bitfinex","ETHUSD",1740063976336,0.8284,2740.0,2739.0,8.42092]
["bitfinex","ETHUSD",1740063976482,0.8284,2740.0,2739.5,3.65016]
["bitfinex","ETHUSD",1740063976683,4.925889,2740.0,2739.4,3.65041]
["bitfinex","ETHUSD",1740063976896,4.925889,2740.0,2739.4,3.65036]
["bitfinex","ETHUSD",1740063977112,4.925879,2740.0,2739.4,3.65036]
["bitfinex","ETHUSD",1740063977445,0.8284,2740.0,2739.0,4.77]
["bitfinex","ETHUSD",1740063977579,3.65015,2739.7,2739.1,3.65083]
["bitfinex","ETHUSD",1740063977933,3.65036,2739.5,2739.0,4.77]
["bitfinex","ETHUSD",1740063978093,3.6505,2739.4,2738.7,8.42127]
["bitfinex","ETHUSD",1740063978276,0.36505,2739.3,2738.7,8.42127]
["bitfinex","ETHUSD",1740063978482,4.01562,2739.3,2738.7,8.42127]
["bitfinex","ETHUSD",1740063978715,0.8118,2739.8,2738.7,4.77]
["bitfinex","ETHUSD",1740063978892,4.46177,2739.8,2739.2,3.65063]
["bitfinex","ETHUSD",1740063979099,0.8118,2739.8,2738.8,3.65123]
["bitfinex","ETHUSD",1740063979326,3.65068,2739.3,2738.7,8.42129]
["bitfinex","ETHUSD",1740063979481,3.65066,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1740063979679,4.380744,2739.3,2738.7,4.77]
["bitfinex","ETHUSD",1740063979995,0.7974,2739.1,2738.7,8.42134]
["bitfinex","ETHUSD",1740063980189,0.7974,2739.1,2738.7,4.77]
["bitfinex","ETHUSD",1740063980395,0.7974,2739.1,2738.7,8.42136]
["bitfinex","ETHUSD",1740063980604,0.7974,2739.1,2738.7,8.42135]
["bitfinex","ETHUSD",1740063980901,4.4473,2739.8,2739.2,3.65064]
["bitfinex","ETHUSD",1740063981102,0.7974,2739.8,2738.8,3.65111]
["bitfinex","ETHUSD",1740063981306,0.7974,2739.8,2739.2,3.6506]
["bitfinex","ETHUSD",1740063981501,0.7974,2739.8,2739.2,3.65057]
["bitfinex","ETHUSD",1740063981709,4.44739,2739.8,2739.2,3.65057]
["bitfinex","ETHUSD",1740063981911,4.983839,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1740063982113,3.65006,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1740063982311,4.44739,2739.8,2739.2,3.65068]
["bitfinex","ETHUSD",1740063982508,4.44739,2739.8,2739.2,3.65062]
["bitfinex","ETHUSD",1740063982836,0.7974,2739.8,2739.2,3.65062]
["bitfinex","ETHUSD",1740063982982,3.64957,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1740063983337,0.364957,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1740063983488,0.729745,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1740063983489,1.556145,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1740063983687,1.556145,2740.6,2739.5,4.77]
["bitfinex","ETHUSD",1740063983688,3.64898,2740.5,2739.8,3.64985]
["bitfinex","ETHUSD",1740063983893,3.64934,2740.3,2739.6,3.65006]
["bitfinex","ETHUSD",1740063984129,3.64937,2740.2,2739.6,3.65006]
["bitfinex","ETHUSD",1740063984282,0.8264,2740.6,2740.1,3.64939]
["bitfinex","ETHUSD",1740063984484,3.6491,2740.4,2739.8,3.6498]
["bitfinex","ETHUSD",1740063985093,1.273907,2740.6,2739.5,4.77]
["bitfinex","ETHUSD",1740063985434,3.64916,2740.4,2739.7,3.64995]
["bitfinex","ETHUSD",1740063985736,3.64903,2740.5,2739.9,3.64963]
["bitfinex","ETHUSD",1740063985933,3.64913,2740.4,2739.9,3.64963]
["bitfinex","ETHUSD",1740063986136,3.64924,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1740063986288,3.64913,2740.4,2739.9,3.64966]
["bitfinex","ETHUSD",1740063986483,3.64913,2740.4,2739.7,3.64996]
["bitfinex","ETHUSD",1740063986484,0.812456,2740.4,2739.7,3.65003]
["bitfinex","ETHUSD",1740063986731,0.8264,2740.6,2739.7,4.77]
["bitfinex","ETHUSD",1740063986895,0.8264,2740.6,2739.8,3.8297]
["bitfinex","ETHUSD",1740063987100,0.8264,2740.6,2740.2,3.64929]
["bitfinex","ETHUSD",1740063987501,0.7727,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1740063987698,0.7727,2741.2,2740.4,3.6491]
["bitfinex","ETHUSD",1740063987699,0.7727,2741.7,2740.7,0.8297]
["bitfinex","ETHUSD",1740063988329,3.64786,2741.4,2740.7,3.6486]
["bitfinex","ETHUSD",1740063988530,3.64781,2741.4,2740.8,3.6485]
["bitfinex","ETHUSD",1740063988734,0.7727,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1740063989088,3.64754,2741.6,2740.9,3.64831]
["bitfinex","ETHUSD",1740063989707,0.7727,2741.7,2740.8,4.77]
["bitfinex","ETHUSD",1740063989919,0.7727,2741.7,2741.3,3.6478]
["bitfinex","ETHUSD",1740063990082,0.7727,2741.7,2741.0,4.45877]
["bitfinex","ETHUSD",1740063990279,0.7727,2741.7,2741.3,3.6478]
["bitfinex","ETHUSD",1740063991018,0.7727,2741.7,2741.2,4.77]
["bitfinex","ETHUSD",1740063991221,0.8042,2742.4,2741.2,4.77]
["bitfinex","ETHUSD",1740063991434,1.83089677,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1740063991631,0.8042,2742.4,2741.7,3.64729]
["bitfinex","ETHUSD",1740063991785,3.6468,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740063991987,0.8042,2742.4,2741.4,4.77]
["bitfinex","ETHUSD",1740063992188,3.64681,2742.2,2741.6,3.64748]
["bitfinex","ETHUSD",1740063992408,3.6472,2741.9,2741.4,4.77]
["bitfinex","ETHUSD",1740063992721,3.64796,2741.3,2740.7,3.64859]
["bitfinex","ETHUSD",1740063992908,7.29599,2741.3,2740.7,3.64859]
["bitfinex","ETHUSD",1740063993118,3.64782,2741.4,2740.7,3.64859]
["bitfinex","ETHUSD",1740063993324,0.8304,2741.6,2740.6,4.77]
["bitfinex","ETHUSD",1740063993520,6.062,2742.0,2740.7,3.8045]
["bitfinex","ETHUSD",1740063993729,3.64725,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1740063993887,0.6062,2741.9,2741.3,3.64788]
["bitfinex","ETHUSD",1740063993888,0.6062,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1740063994220,4.46898,2742.0,2741.5,3.64756]
["bitfinex","ETHUSD",1740063994434,3.64725,2741.8,2741.2,4.77]
["bitfinex","ETHUSD",1740063994596,3.64725,2741.8,2741.2,8.41802]
["bitfinex","ETHUSD",1740063994798,3.6479,2741.4,2741.2,4.77]
["bitfinex","ETHUSD",1740063995011,0.03452747,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740063995216,0.03452747,2741.3,2740.7,0.8045]
["bitfinex","ETHUSD",1740063995413,4.44685,2741.2,2740.5,3.64888]
["bitfinex","ETHUSD",1740063995599,3.64837,2741.0,2740.3,9.24069]
["bitfinex","ETHUSD",1740063995803,0.7988,2741.2,2740.3,0.8215]
["bitfinex","ETHUSD",1740063995804,3.6482,2741.1,2740.3,0.8215]
["bitfinex","ETHUSD",1740063996321,3.64868,2740.8,2740.1,3.64937]
["bitfinex","ETHUSD",1740063996623,3.64868,2740.8,2739.7,0.315]
["bitfinex","ETHUSD",1740063996624,3.64878,2740.7,2739.9,3.64969]
["bitfinex","ETHUSD",1740063996832,3.64767,2741.5,2739.9,3.64969]
["bitfinex","ETHUSD",1740063996833,3.64903,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1740063997131,3.64926,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1740063997337,7.29861,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1740063997519,3.64937,2740.2,2739.7,3.64991]
["bitfinex","ETHUSD",1740063997717,3.64926,2740.3,2739.7,3.64991]
["bitfinex","ETHUSD",1740063997920,0.8133,2740.4,2739.9,3.6497]
["bitfinex","ETHUSD",1740063998233,0.7909,2740.9,2739.9,0.7716]
["bitfinex","ETHUSD",1740063998534,0.7909,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740063998734,3.64811,2741.2,2740.6,3.6488]
["bitfinex","ETHUSD",1740063998936,0.7909,2741.3,2740.4,3.6491]
["bitfinex","ETHUSD",1740063999098,0.7909,2741.3,2740.1,13.54]
["bitfinex","ETHUSD",1740063999099,3.64794,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1740063999429,3.64805,2741.2,2740.7,3.64866]
["bitfinex","ETHUSD",1740063999831,3.64805,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1740064000446,0.55,2741.6,2740.6,3.64875]
["bitfinex","ETHUSD",1740064000747,3.64813,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1740064001039,3.64857,2740.8,2740.3,12.41916]
["bitfinex","ETHUSD",1740064001258,3.64857,2740.8,2740.3,8.77]
["bitfinex","ETHUSD",1740064001542,3.64872,2740.7,2740.3,8.77]
["bitfinex","ETHUSD",1740064001695,3.64872,2740.7,2740.2,3.6493]
["bitfinex","ETHUSD",1740064002347,3.64872,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1740064002509,4.013592,2740.7,2739.9,4.44705]
["bitfinex","ETHUSD",1740064002709,0.7512,2741.1,2739.9,0.7973]
["bitfinex","ETHUSD",1740064003013,3.64873,2740.7,2740.0,3.64963]
["bitfinex","ETHUSD",1740064003213,4.98266769,2740.9,2739.7,4.77]
["bitfinex","ETHUSD",1740064003416,0.7599,2740.2,2739.2,0.8179]
["bitfinex","ETHUSD",1740064003602,3.64989,2739.9,2739.2,4.46847]
["bitfinex","ETHUSD",1740064003792,0.7599,2740.2,2739.2,4.46853]
["bitfinex","ETHUSD",1740064003999,3.65004,2739.7,2739.0,3.6509]
["bitfinex","ETHUSD",1740064004727,3.65004,2739.7,2738.9,3.65106]
["bitfinex","ETHUSD",1740064004728,3.65003,2739.7,2738.9,3.65106]
["bitfinex","ETHUSD",1740064004932,3.65033,2739.5,2738.9,3.65106]
["bitfinex","ETHUSD",1740064005228,3.65043,2739.4,2738.7,3.65125]
["bitfinex","ETHUSD",1740064005390,3.65033,2739.5,2738.7,3.65125]
["bitfinex","ETHUSD",1740064005594,0.8174,2739.6,2739.3,5.39855541]
["bitfinex","ETHUSD",1740064006413,0.8174,2739.6,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064006838,3.6503,2739.5,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064007047,1.264143,2739.6,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064007244,0.8174,2739.6,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064007748,0.8235,2740.0,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064008058,3.64926,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1740064008211,3.64959,2740.1,2739.3,5.39850541]
["bitfinex","ETHUSD",1740064008415,3.64931,2740.3,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064008613,0.7565,2740.4,2739.4,0.55746354]
["bitfinex","ETHUSD",1740064008928,0.7565,2740.4,2739.9,3.64967]
["bitfinex","ETHUSD",1740064009429,4.40561,2740.4,2739.9,3.64967]
["bitfinex","ETHUSD",1740064009609,4.40561,2740.4,2739.7,3.64995]
["bitfinex","ETHUSD",1740064009810,3.64946,2740.2,2739.5,8.42026]
["bitfinex","ETHUSD",1740064010015,0.364946,2740.1,2739.5,8.4202]
["bitfinex","ETHUSD",1740064010251,0.7565,2740.4,2739.5,4.77]
["bitfinex","ETHUSD",1740064010429,4.40562,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740064010624,3.64939,2740.2,2739.6,3.65009]
["bitfinex","ETHUSD",1740064010955,3.64953,2740.1,2739.6,3.65009]
["bitfinex","ETHUSD",1740064011135,3.64939,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740064011336,4.454895,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740064011554,3.6495,2740.1,2739.5,4.77]
["bitfinex","ETHUSD",1740064011766,5.00866769,2740.1,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064011974,7.30024,2739.7,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064012267,0.55,2740.0,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064012418,3.64998,2739.8,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064012620,3.65012,2739.7,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064012854,3.6502,2739.6,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064013020,4.44743,2739.4,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064013230,0.797,2739.4,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064013438,4.44743,2739.4,2739.3,1.74803541]
["bitfinex","ETHUSD",1740064013642,4.892173,2739.4,2738.9,4.77]
["bitfinex","ETHUSD",1740064013966,3.65084,2739.1,2738.9,4.77]
["bitfinex","ETHUSD",1740064014136,3.65111,2738.9,2738.4,7.3034]
["bitfinex","ETHUSD",1740064014461,0.8049,2738.8,2738.2,3.65198]
["bitfinex","ETHUSD",1740064014662,0.8049,2738.8,2738.1,4.77]
["bitfinex","ETHUSD",1740064014663,1.250501,2738.8,2738.1,4.77]
["bitfinex","ETHUSD",1740064014863,3.6515,2738.6,2738.0,3.65221]
["bitfinex","ETHUSD",1740064015225,3.6515,2738.6,2737.9,4.77]
["bitfinex","ETHUSD",1740064015564,3.65217,2738.1,2737.6,0.74784254]
["bitfinex","ETHUSD",1740064015763,3.65225,2738.1,2737.5,4.77]
["bitfinex","ETHUSD",1740064016334,3.65212,2738.2,2737.6,3.65283]
["bitfinex","ETHUSD",1740064016528,0.807408,2738.2,2737.5,4.77]
["bitfinex","ETHUSD",1740064016867,0.807408,2738.2,2737.6,3.65282]
["bitfinex","ETHUSD",1740064017162,4.459438,2738.2,2737.6,3.65282]
["bitfinex","ETHUSD",1740064017368,3.65227,2738.1,2737.5,4.77]
["bitfinex","ETHUSD",1740064017659,4.459438,2738.2,2737.5,8.42296]
["bitfinex","ETHUSD",1740064017865,0.77,2738.3,2737.8,3.65251]
["bitfinex","ETHUSD",1740064018231,3.65219,2738.1,2737.5,4.77]
["bitfinex","ETHUSD",1740064018430,3.65238,2738.0,2737.5,4.77]
["bitfinex","ETHUSD",1740064018631,0.77,2738.3,2737.6,3.65281]
["bitfinex","ETHUSD",1740064018832,0.77,2738.3,2737.6,3.65283]
["bitfinex","ETHUSD",1740064019149,0.77,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740064019545,0.77,2738.3,2737.8,3.65246]
["bitfinex","ETHUSD",1740064019956,0.77,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1740064020160,4.42194,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1740064020470,0.77,2738.3,2737.5,4.77]
["bitfinex","ETHUSD",1740064020677,0.801,2737.8,2737.4,3.65304]
["bitfinex","ETHUSD",1740064020888,0.801,2737.8,2737.2,1.74937652]
["bitfinex","ETHUSD",1740064020889,4.899025,2737.8,2737.2,1.74937652]
["bitfinex","ETHUSD",1740064021052,7.3059,2737.6,2737.0,8.42359]
["bitfinex","ETHUSD",1740064021236,7.3059,2737.6,2737.0,7.30714]
["bitfinex","ETHUSD",1740064021237,3.65294,2737.6,2737.0,7.30714]
["bitfinex","ETHUSD",1740064021583,3.65321,2737.4,2736.8,8.42385]
["bitfinex","ETHUSD",1740064021890,3.6534,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1740064022091,0.8081,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1740064022434,0.8081,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740064022639,3.65338,2737.2,2736.6,3.65408]
["bitfinex","ETHUSD",1740064022892,3.65346,2737.2,2736.3,4.77]
["bitfinex","ETHUSD",1740064023196,0.8081,2737.3,2736.3,4.77]
["bitfinex","ETHUSD",1740064023197,4.46142,2737.3,2736.7,3.654]
["bitfinex","ETHUSD",1740064023336,4.099642,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1740064023540,0.446142,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1740064023756,3.6535,2737.1,2736.3,8.42448]
["bitfinex","ETHUSD",1740064023968,7.30774,2736.9,2736.3,8.42448]
["bitfinex","ETHUSD",1740064024185,0.446142,2737.2,2736.4,3.65433]
["bitfinex","ETHUSD",1740064024365,3.65373,2737.0,2736.4,3.65433]
["bitfinex","ETHUSD",1740064024565,0.4254242,2737.1,2736.3,4.77]
["bitfinex","ETHUSD",1740064024566,0.4254242,2737.1,2736.7,3.65393]
["bitfinex","ETHUSD",1740064024799,0.4254242,2737.1,2736.3,4.77]
["bitfinex","ETHUSD",1740064025041,3.65419,2736.6,2736.0,3.65485]
["bitfinex","ETHUSD",1740064025184,3.65434,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1740064025379,3.65434,2736.5,2735.9,3.65508]
["bitfinex","ETHUSD",1740064025902,7.30847,2736.6,2735.9,3.655]
["bitfinex","ETHUSD",1740064026243,0.774,2736.2,2735.6,8.42544]
["bitfinex","ETHUSD",1740064026542,0.774,2736.2,2735.7,3.65533]
["bitfinex","ETHUSD",1740064027280,0.774,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740064027281,5.237068,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740064027480,4.42875,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740064027837,4.42875,2736.2,2735.5,3.65555]
["bitfinex","ETHUSD",1740064027984,3.65483,2736.1,2735.3,4.77]
["bitfinex","ETHUSD",1740064028185,3.65483,2736.1,2734.3,0.18708747]
["bitfinex","ETHUSD",1740064028186,0.7535,2736.0,2734.7,4.77]
["bitfinex","ETHUSD",1740064028449,0.7535,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740064028637,0.7535,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1740064028939,3.65523,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1740064029137,3.65523,2735.8,2734.9,4.77]
["bitfinex","ETHUSD",1740064029138,0.440873,2735.8,2734.9,4.77]
["bitfinex","ETHUSD",1740064029339,0.7535,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1740064029340,4.40851,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1740064029542,0.7723,2735.8,2735.1,3.65612]
["bitfinex","ETHUSD",1740064029748,3.65551,2735.6,2735.0,3.65619]
["bitfinex","ETHUSD",1740064029953,4.42754,2735.8,2735.0,3.65619]
["bitfinex","ETHUSD",1740064030156,3.65542,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1740064030306,4.463716,2735.7,2735.1,3.65617]
["bitfinex","ETHUSD",1740064030501,4.463716,2735.7,2734.9,8.42642]
["bitfinex","ETHUSD",1740064030502,3.65557,2735.6,2734.9,8.42631]
["bitfinex","ETHUSD",1740064030799,0.808296,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740064031021,4.463766,2735.7,2735.1,3.6561]
["bitfinex","ETHUSD",1740064031215,0.7723,2735.8,2735.1,3.6561]
["bitfinex","ETHUSD",1740064031435,3.65541,2735.7,2735.1,3.6561]
["bitfinex","ETHUSD",1740064031654,3.65574,2735.5,2734.9,8.42631]
["bitfinex","ETHUSD",1740064031859,0.7723,2735.8,2734.9,4.77]
["bitfinex","ETHUSD",1740064031860,4.42757,2735.8,2734.9,4.77]
["bitfinex","ETHUSD",1740064032068,0.8032,2735.0,2734.5,3.65692]
["bitfinex","ETHUSD",1740064032286,3.65651,2734.9,2734.3,3.65712]
["bitfinex","ETHUSD",1740064032431,3.65679,2734.7,2734.1,7.31483]
["bitfinex","ETHUSD",1740064032626,3.65692,2734.6,2734.0,8.42756]
["bitfinex","ETHUSD",1740064032827,3.65659,2734.8,2734.0,8.42758]
["bitfinex","ETHUSD",1740064033064,3.65683,2734.7,2734.0,4.77]
["bitfinex","ETHUSD",1740064033264,3.65683,2734.7,2733.9,3.65765]
["bitfinex","ETHUSD",1740064033265,3.65697,2734.5,2733.9,3.65765]
["bitfinex","ETHUSD",1740064033933,0.365683,2734.7,2734.1,3.65747]
["bitfinex","ETHUSD",1740064034133,4.022473,2734.7,2734.1,3.65747]
["bitfinex","ETHUSD",1740064034331,5.24,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1740064034554,5.24,2734.9,2734.5,3.65687]
["bitfinex","ETHUSD",1740064034761,3.6554,2735.7,2734.3,3.65718]
["bitfinex","ETHUSD",1740064034762,0.8309,2735.4,2734.8,3.65646]
["bitfinex","ETHUSD",1740064034972,0.8309,2735.4,2734.6,3.6568]
["bitfinex","ETHUSD",1740064034973,0.8309,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740064035176,0.8309,2735.4,2734.7,4.77]
["bitfinex","ETHUSD",1740064035374,0.8309,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740064035586,0.8309,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740064035787,0.8309,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1740064036009,0.8309,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1740064036190,0.8309,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1740064036392,0.8309,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740064036701,3.6554,2735.7,2735.0,3.7694]
["bitfinex","ETHUSD",1740064036993,4.4375,2735.5,2735.0,3.0]
["bitfinex","ETHUSD",1740064037132,3.65616,2735.2,2734.8,4.77]
["bitfinex","ETHUSD",1740064037337,3.65655,2734.9,2734.3,3.6572]
["bitfinex","ETHUSD",1740064037589,0.7593,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1740064037883,0.7593,2734.8,2733.9,5.5707]
["bitfinex","ETHUSD",1740064038086,0.7593,2734.8,2734.0,3.65764]
["bitfinex","ETHUSD",1740064038383,0.7593,2734.8,2734.1,3.0]
["bitfinex","ETHUSD",1740064038547,0.7593,2734.8,2734.0,7.31508]
["bitfinex","ETHUSD",1740064038752,3.65706,2734.5,2733.9,6.65773]
["bitfinex","ETHUSD",1740064039287,3.65765,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1740064039489,3.65763,2734.1,2733.5,3.65826]
["bitfinex","ETHUSD",1740064039630,3.65728,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1740064039858,0.7664,2734.4,2733.5,3.0]
["bitfinex","ETHUSD",1740064040206,3.65731,2734.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740064040361,0.8812183,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1740064040558,3.65759,2734.1,2733.5,3.65819]
["bitfinex","ETHUSD",1740064041175,4.5385183,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740064041477,3.65785,2733.9,2733.3,3.65845]
["bitfinex","ETHUSD",1740064041696,3.65785,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1740064041697,4.44585,2733.7,2733.1,3.65882]
["bitfinex","ETHUSD",1740064041996,4.102795,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1740064042305,0.444585,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1740064042461,0.7878,2733.7,2733.1,3.65882]
["bitfinex","ETHUSD",1740064042660,0.7878,2733.7,2732.9,3.65906]
["bitfinex","ETHUSD",1740064042661,0.7878,2733.7,2733.0,3.0]
["bitfinex","ETHUSD",1740064042986,0.768,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1740064043159,1.48802183,2734.1,2733.2,3.65864]
["bitfinex","ETHUSD",1740064043364,5.14556183,2734.1,2733.5,3.65827]
["bitfinex","ETHUSD",1740064043592,1.48802183,2734.1,2733.2,3.65863]
["bitfinex","ETHUSD",1740064043798,1.48802183,2734.1,2733.8,3.65786]
["bitfinex","ETHUSD",1740064043996,0.70390218,2734.0,2733.6,3.65812]
["bitfinex","ETHUSD",1740064044315,0.70390218,2734.0,2733.4,3.65842]
["bitfinex","ETHUSD",1740064044316,4.36165218,2734.0,2733.4,3.65842]
["bitfinex","ETHUSD",1740064044512,0.70390218,2734.0,2733.0,3.65895]
["bitfinex","ETHUSD",1740064044661,3.65803,2733.8,2733.0,3.65895]
["bitfinex","ETHUSD",1740064044862,3.65819,2733.6,2733.0,7.31776]
["bitfinex","ETHUSD",1740064045214,3.65852,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1740064045356,3.65852,2733.4,2732.6,3.8112211]
["bitfinex","ETHUSD",1740064045711,3.65869,2733.3,2732.6,3.8112011]
["bitfinex","ETHUSD",1740064045911,3.65915,2732.9,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064046208,3.65844,2733.4,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064046209,0.8209,2732.8,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064046391,0.8209,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740064046704,0.8209,2732.8,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064046705,0.8132,2733.3,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064046877,0.8132,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740064047209,0.8132,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1740064047414,0.8132,2733.9,2733.7,3.65801]
["bitfinex","ETHUSD",1740064047558,3.65791,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1740064047758,0.447111,2733.7,2733.3,3.65852]
["bitfinex","ETHUSD",1740064047957,0.8132,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1740064048271,0.8132,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1740064048473,0.8132,2733.9,2733.1,3.65884]
["bitfinex","ETHUSD",1740064048687,0.8132,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1740064049016,0.8132,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1740064049172,0.8132,2733.9,2732.7,8.42932]
["bitfinex","ETHUSD",1740064049173,3.65868,2733.3,2732.7,8.42932]
["bitfinex","ETHUSD",1740064049374,4.46945,2733.2,2732.6,3.8112211]
["bitfinex","ETHUSD",1740064049583,0.8107,2733.2,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064049898,0.8107,2733.2,2732.9,3.65909]
["bitfinex","ETHUSD",1740064050101,0.8107,2733.2,2732.7,3.65925]
["bitfinex","ETHUSD",1740064050412,4.46954,2733.2,2732.6,3.1517811]
["bitfinex","ETHUSD",1740064050567,1.257654,2733.2,2732.6,3.1517811]
["bitfinex","ETHUSD",1740064050763,0.8107,2733.2,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064050992,3.65938,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064051161,4.47958,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064051710,0.8202,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064052217,5.24,2732.9,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064052383,0.6001,2732.8,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064052711,5.24,2732.9,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064053208,3.65925,2732.8,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064053810,4.47558,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064054116,5.02558,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064054482,10.26558,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064054810,11.658063,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064055736,14.658063,2732.7,2732.6,0.1517811]
["bitfinex","ETHUSD",1740064055881,15.22094929,2732.7,2732.6,1.1e-06]
["bitfinex","ETHUSD",1740064057121,0.801,2732.4,2730.9,3.66178]
["bitfinex","ETHUSD",1740064057296,4.46608,2731.5,2730.8,3.66184]
["bitfinex","ETHUSD",1740064057494,4.46608,2731.5,2730.7,3.0]
["bitfinex","ETHUSD",1740064057745,4.46608,2731.5,2730.6,4.4145]
["bitfinex","ETHUSD",1740064057746,4.46608,2731.5,2730.6,0.7524]
["bitfinex","ETHUSD",1740064058046,4.46608,2731.5,2730.8,3.66189]
["bitfinex","ETHUSD",1740064058256,3.66137,2731.3,2730.6,3.66212]
["bitfinex","ETHUSD",1740064058460,3.66115,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1740064058616,0.805,2731.5,2731.3,3.66116]
["bitfinex","ETHUSD",1740064058950,0.805,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1740064059117,0.805,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740064059317,7.88315769,2732.0,2730.6,3.66219]
["bitfinex","ETHUSD",1740064059318,0.7615,2732.0,2730.9,3.0]
["bitfinex","ETHUSD",1740064059518,0.7615,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1740064059849,0.7615,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740064060020,0.798,2732.6,2732.3,3.65984]
["bitfinex","ETHUSD",1740064060225,4.45759,2732.6,2732.0,3.66021]
["bitfinex","ETHUSD",1740064060417,3.65979,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1740064060603,0.798,2732.6,2731.9,3.66035]
["bitfinex","ETHUSD",1740064060804,0.2190483,2732.5,2731.6,3.6608]
["bitfinex","ETHUSD",1740064061149,3.65987,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1740064061353,3.66014,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1740064061657,0.8033,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1740064061824,0.8033,2732.7,2731.4,3.66105]
["bitfinex","ETHUSD",1740064062020,3.0,2732.6,2731.3,7.77]
["bitfinex","ETHUSD",1740064062210,0.38033,2732.5,2731.8,3.6605]
["bitfinex","ETHUSD",1740064062408,0.38033,2732.5,2731.8,3.66047]
["bitfinex","ETHUSD",1740064062628,0.38033,2732.5,2731.4,0.8523]
["bitfinex","ETHUSD",1740064062629,0.8033,2732.7,2731.6,3.0]
["bitfinex","ETHUSD",1740064062809,0.7876,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740064063161,4.22276769,2733.6,2732.4,0.8192]
["bitfinex","ETHUSD",1740064063162,0.7876,2733.5,2732.4,4.47893]
["bitfinex","ETHUSD",1740064063310,5.24,2733.7,2731.9,4.77]
["bitfinex","ETHUSD",1740064063311,4.22276769,2733.2,2732.1,0.7766]
["bitfinex","ETHUSD",1740064063510,4.22276769,2733.2,2731.9,3.66037]
["bitfinex","ETHUSD",1740064063511,3.6596,2732.6,2731.9,3.66037]
["bitfinex","ETHUSD",1740064064013,3.65953,2732.6,2731.7,3.7766]
["bitfinex","ETHUSD",1740064064352,4.48323,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1740064064558,4.48323,2732.4,2731.4,0.8523]
["bitfinex","ETHUSD",1740064064559,3.66025,2732.1,2731.4,3.8523]
["bitfinex","ETHUSD",1740064064866,4.48324,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1740064065229,0.8234,2732.4,2731.9,3.6604]
["bitfinex","ETHUSD",1740064065415,4.4832,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1740064065756,1.637676,2732.4,2731.6,3.0]
["bitfinex","ETHUSD",1740064066066,3.66049,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1740064066228,3.66049,2731.9,2731.2,3.66129]
["bitfinex","ETHUSD",1740064066739,3.66065,2731.8,2731.2,3.66129]
["bitfinex","ETHUSD",1740064066945,3.66098,2731.6,2731.0,4.41589]
["bitfinex","ETHUSD",1740064067106,0.8239,2731.7,2731.0,3.66159]
["bitfinex","ETHUSD",1740064067311,3.66099,2731.5,2730.8,6.66181]
["bitfinex","ETHUSD",1740064067529,3.66129,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1740064067757,3.66129,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1740064068161,3.66093,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1740064068367,0.448483,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1740064068672,0.8239,2731.7,2731.0,4.49008]
["bitfinex","ETHUSD",1740064068841,4.48463,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1740064069044,0.8239,2731.7,2731.0,0.8285]
["bitfinex","ETHUSD",1740064069243,3.66093,2731.6,2730.9,3.66166]
["bitfinex","ETHUSD",1740064069563,3.66093,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1740064069564,0.448483,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1740064069741,4.48465,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1740064069943,4.48465,2731.7,2730.9,3.66174]
["bitfinex","ETHUSD",1740064070285,0.8239,2731.7,2730.7,3.66193]
["bitfinex","ETHUSD",1740064070570,3.66135,2731.3,2730.5,4.4907]
["bitfinex","ETHUSD",1740064070775,3.66153,2731.1,2730.5,4.4907]
["bitfinex","ETHUSD",1740064070978,0.8239,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1740064071142,0.366153,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1740064071331,4.027853,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1740064071526,0.366153,2731.0,2730.3,3.66252]
["bitfinex","ETHUSD",1740064071722,0.366153,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1740064071977,0.366153,2731.0,2730.2,0.55]
["bitfinex","ETHUSD",1740064071978,0.8239,2731.2,2730.5,0.811]
["bitfinex","ETHUSD",1740064072142,0.7734,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1740064072466,0.7734,2731.7,2731.4,3.66108]
["bitfinex","ETHUSD",1740064072686,0.7734,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1740064072884,0.7734,2731.7,2730.5,0.811]
["bitfinex","ETHUSD",1740064072885,0.7734,2731.7,2730.9,7.32342]
["bitfinex","ETHUSD",1740064073091,0.7734,2731.7,2730.9,3.66171]
["bitfinex","ETHUSD",1740064073382,7.32241,2731.4,2730.8,6.66191]
["bitfinex","ETHUSD",1740064073527,3.66119,2731.4,2730.8,6.66191]
["bitfinex","ETHUSD",1740064073731,7.32191,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1740064073967,3.661,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1740064074179,3.66113,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1740064074480,3.66113,2731.4,2730.8,3.0]
["bitfinex","ETHUSD",1740064074688,3.66175,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1740064075000,3.66173,2731.0,2730.5,3.66229]
["bitfinex","ETHUSD",1740064075481,0.7671,2731.1,2730.2,1.3277]
["bitfinex","ETHUSD",1740064075652,0.7671,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1740064075850,3.66166,2731.0,2730.2,4.99032]
["bitfinex","ETHUSD",1740064076051,0.442876,2730.9,2730.2,0.55]
["bitfinex","ETHUSD",1740064076381,3.6626,2730.3,2730.2,0.55]
["bitfinex","ETHUSD",1740064078189,4.47097,2730.4,2730.2,0.55]
["bitfinex","ETHUSD",1740064078390,0.8085,2730.4,2730.2,0.55]
["bitfinex","ETHUSD",1740064079036,3.66193,2730.8,2730.2,0.55]
["bitfinex","ETHUSD",1740064079236,0.8156,2730.9,2730.2,0.55]
["bitfinex","ETHUSD",1740064079237,4.47742,2730.9,2730.2,0.55]
["bitfinex","ETHUSD",1740064079567,4.027333,2731.4,2730.5,3.66228]
["bitfinex","ETHUSD",1740064079568,3.66152,2731.2,2730.5,3.66228]
["bitfinex","ETHUSD",1740064079765,3.66167,2731.0,2730.5,3.66228]
["bitfinex","ETHUSD",1740064080090,3.6617,2731.0,2730.3,7.32506]
["bitfinex","ETHUSD",1740064080400,3.6626,2730.3,2730.2,0.55]
["bitfinex","ETHUSD",1740064080542,4.80066,2730.3,2730.2,0.55]
["bitfinex","ETHUSD",1740064081078,4.80066,2730.3,2729.1,3.66414]
["bitfinex","ETHUSD",1740064081079,3.663,2730.0,2729.1,3.66413]
["bitfinex","ETHUSD",1740064081292,3.66383,2729.4,2728.3,13.54]
["bitfinex","ETHUSD",1740064081444,3.66383,2729.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740064081650,3.66408,2729.2,2728.8,0.7819]
["bitfinex","ETHUSD",1740064081884,3.66408,2729.2,2728.6,3.66485]
["bitfinex","ETHUSD",1740064082092,1.161908,2729.2,2728.4,0.7505]
["bitfinex","ETHUSD",1740064082308,3.66462,2728.8,2728.2,4.77]
["bitfinex","ETHUSD",1740064082447,3.66453,2728.9,2728.2,3.66529]
["bitfinex","ETHUSD",1740064082642,3.66453,2728.9,2728.3,3.66515]
["bitfinex","ETHUSD",1740064082878,3.66461,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1740064083096,0.7955,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1740064083242,0.7955,2729.2,2728.4,3.66514]
["bitfinex","ETHUSD",1740064083243,3.66431,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1740064083454,3.66431,2729.1,2727.9,3.66568]
["bitfinex","ETHUSD",1740064083455,3.66507,2728.5,2727.9,3.66568]
["bitfinex","ETHUSD",1740064083679,3.6651,2728.5,2727.8,8.43594]
["bitfinex","ETHUSD",1740064083859,0.55,2728.7,2727.6,3.66613]
["bitfinex","ETHUSD",1740064084060,3.66544,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1740064084264,3.66555,2728.1,2727.4,3.6664]
["bitfinex","ETHUSD",1740064084747,5.661461,2728.6,2727.3,3.66656]
["bitfinex","ETHUSD",1740064084748,3.66579,2728.0,2727.3,3.66656]
["bitfinex","ETHUSD",1740064085069,3.66568,2728.0,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064085378,3.66655,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064085559,4.400016,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064085759,0.8277,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064086167,4.49446,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064086366,0.8277,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064086568,4.49446,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064086761,5.0172356,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064086963,5.5672356,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064087165,1.3504756,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064087350,0.8277,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064087988,0.309,2727.7,2727.3,3.66656]
["bitfinex","ETHUSD",1740064088182,0.309,2727.7,2727.1,3.8186411]
["bitfinex","ETHUSD",1740064088603,3.97512,2727.7,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064088871,5.79,2728.0,2727.8,3.66589]
["bitfinex","ETHUSD",1740064088872,5.24,2728.0,2727.8,3.66589]
["bitfinex","ETHUSD",1740064089106,0.7523,2728.2,2727.1,0.9350811]
["bitfinex","ETHUSD",1740064089262,1.194068,2728.2,2727.1,0.9350811]
["bitfinex","ETHUSD",1740064089464,0.7827,2727.6,2727.1,3.8186711]
["bitfinex","ETHUSD",1740064089984,0.7827,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1740064090157,0.7995,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1740064090502,0.7995,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1740064090704,4.46514,2728.1,2727.3,7.33306]
["bitfinex","ETHUSD",1740064090925,0.7995,2728.1,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064091063,5.24,2728.4,2727.6,3.66622]
["bitfinex","ETHUSD",1740064091257,3.66522,2728.4,2727.7,3.66608]
["bitfinex","ETHUSD",1740064091495,3.6658,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1740064091700,3.6658,2728.0,2727.2,7.44122]
["bitfinex","ETHUSD",1740064091701,0.7816,2728.1,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064091857,3.66636,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064092053,4.4472,2728.1,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064092298,4.4472,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1740064092299,0.7816,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1740064092501,3.6657,2728.0,2727.4,3.66643]
["bitfinex","ETHUSD",1740064092706,0.7816,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1740064093004,3.66587,2727.9,2727.3,0.7785]
["bitfinex","ETHUSD",1740064093214,4.44717,2728.1,2727.3,0.7785]
["bitfinex","ETHUSD",1740064093352,0.7816,2728.1,2727.3,4.44506]
["bitfinex","ETHUSD",1740064093554,3.66579,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1740064093806,0.811283,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1740064094010,0.811283,2728.0,2727.3,0.7785]
["bitfinex","ETHUSD",1740064094159,4.44716,2728.1,2727.5,3.66625]
["bitfinex","ETHUSD",1740064094358,0.7816,2728.1,2727.3,4.44505]
["bitfinex","ETHUSD",1740064094603,0.7816,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1740064094817,0.7816,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1740064095100,5.24,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1740064095408,3.66584,2727.9,2727.3,4.445]
["bitfinex","ETHUSD",1740064095607,3.66606,2727.8,2727.1,3.8186011]
["bitfinex","ETHUSD",1740064095904,3.66632,2727.6,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064096312,0.7978,2727.7,2727.1,3.8185811]
["bitfinex","ETHUSD",1740064096606,3.66583,2727.9,2727.3,3.66651]
["bitfinex","ETHUSD",1740064096758,4.479138,2727.9,2727.1,3.8185811]
["bitfinex","ETHUSD",1740064096953,0.813308,2727.9,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064097154,3.66599,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1740064097407,3.66599,2727.8,2727.1,3.8186011]
["bitfinex","ETHUSD",1740064097408,0.8016,2728.0,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064097607,3.66636,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064097759,7.3328,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064097967,3.66636,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064098193,7.3328,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064098373,3.66676,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064098788,3.6667,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064099263,0.8075,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064099264,4.47406,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064100137,3.66664,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064100505,4.47408,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064100701,3.66676,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064101105,3.66675,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064101401,3.66676,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064101606,5.02526,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064102252,4.47526,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064102545,5.813461,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064102947,15.30657371,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064103155,11.053461,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064103501,15.30657371,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064103703,11.053461,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064103910,9.71526,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740064104128,13.04311271,2727.2,2725.7,3.66869]
["bitfinex","ETHUSD",1740064104351,3.66819,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1740064104661,3.66819,2726.2,2725.1,0.73975862]
["bitfinex","ETHUSD",1740064104662,0.313,2726.1,2725.1,0.73975862]
["bitfinex","ETHUSD",1740064104870,0.8284,2725.6,2724.6,0.005]
["bitfinex","ETHUSD",1740064104999,0.8284,2725.6,2724.9,3.66974]
["bitfinex","ETHUSD",1740064105199,1.10437712,2726.4,2725.1,3.66959]
["bitfinex","ETHUSD",1740064105432,3.66894,2725.6,2724.9,3.66973]
["bitfinex","ETHUSD",1740064105656,3.66918,2725.4,2724.6,0.005]
["bitfinex","ETHUSD",1740064105837,3.66941,2725.3,2724.7,3.67007]
["bitfinex","ETHUSD",1740064106303,3.66941,2725.3,2724.1,3.6709]
["bitfinex","ETHUSD",1740064106304,0.7719,2725.0,2723.2,17.21209]
["bitfinex","ETHUSD",1740064106499,0.7719,2725.0,2722.5,14.56297467]
["bitfinex","ETHUSD",1740064106500,0.7719,2724.0,2722.8,0.7653]
["bitfinex","ETHUSD",1740064106801,4.46109,2725.1,2723.3,3.67201]
["bitfinex","ETHUSD",1740064107004,0.7915,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1740064107248,3.67054,2724.4,2723.6,3.67151]
["bitfinex","ETHUSD",1740064107498,3.67039,2724.6,2723.8,3.67133]
["bitfinex","ETHUSD",1740064107636,1.2742851,2725.1,2724.4,3.6704]
["bitfinex","ETHUSD",1740064107812,0.4827851,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1740064108009,0.7973,2725.5,2724.1,0.7713]
["bitfinex","ETHUSD",1740064108383,0.7973,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1740064108505,0.7973,2726.0,2724.5,3.8273]
["bitfinex","ETHUSD",1740064108506,0.322,2726.3,2725.3,0.8273]
["bitfinex","ETHUSD",1740064108819,3.6681,2726.2,2725.4,3.66905]
["bitfinex","ETHUSD",1740064109025,3.66826,2726.1,2725.3,0.8273]
["bitfinex","ETHUSD",1740064109209,0.322,2726.3,2725.6,3.66882]
["bitfinex","ETHUSD",1740064109409,0.322,2726.3,2725.3,0.8273]
["bitfinex","ETHUSD",1740064109608,0.7973,2726.4,2725.3,0.8273]
["bitfinex","ETHUSD",1740064109831,5.05041271,2726.4,2724.7,4.43017]
["bitfinex","ETHUSD",1740064110033,0.323,2726.5,2724.4,12.4404]
["bitfinex","ETHUSD",1740064110034,3.7747,2725.5,2724.4,3.67043]
["bitfinex","ETHUSD",1740064110242,4.47209127,2725.4,2724.7,3.67002]
["bitfinex","ETHUSD",1740064110551,0.7595,2726.0,2724.6,0.7654]
["bitfinex","ETHUSD",1740064110852,0.7595,2726.0,2725.1,3.66955]
["bitfinex","ETHUSD",1740064111057,0.7595,2726.0,2724.7,3.67003]
["bitfinex","ETHUSD",1740064111058,3.66785,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1740064111259,0.7639,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1740064111442,3.66747,2726.7,2725.5,3.66905]
["bitfinex","ETHUSD",1740064111626,3.66747,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1740064111627,4.477198,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1740064111954,3.66694,2727.1,2726.4,3.66773]
["bitfinex","ETHUSD",1740064112107,3.66694,2727.1,2726.2,4.43059]
["bitfinex","ETHUSD",1740064112108,3.66677,2727.2,2726.5,3.6676]
["bitfinex","ETHUSD",1740064112307,3.66713,2727.0,2726.3,3.66797]
["bitfinex","ETHUSD",1740064112512,3.66685,2727.2,2726.3,3.66797]
["bitfinex","ETHUSD",1740064112957,0.7626,2727.3,2726.5,3.66761]
["bitfinex","ETHUSD",1740064113158,0.7626,2727.3,2726.2,0.7625]
["bitfinex","ETHUSD",1740064113159,4.872236,2727.3,2726.2,0.7625]
["bitfinex","ETHUSD",1740064113362,3.6669,2727.1,2726.3,3.66797]
["bitfinex","ETHUSD",1740064113662,4.872236,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1740064113860,4.42934,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1740064114059,0.7626,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1740064114432,0.7626,2727.3,2726.8,3.66724]
["bitfinex","ETHUSD",1740064114657,0.324,2727.6,2726.6,3.66756]
["bitfinex","ETHUSD",1740064114971,0.7969,2727.7,2727.2,3.66663]
["bitfinex","ETHUSD",1740064115197,0.8197,2728.0,2727.3,3.66661]
["bitfinex","ETHUSD",1740064115399,0.8197,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1740064115548,4.933919,2728.0,2727.4,3.66647]
["bitfinex","ETHUSD",1740064115751,3.66582,2727.9,2727.3,3.66661]
["bitfinex","ETHUSD",1740064115951,3.66584,2727.9,2727.2,3.66665]
["bitfinex","ETHUSD",1740064116179,0.8197,2728.0,2727.0,0.7709]
["bitfinex","ETHUSD",1740064116379,4.4855,2728.0,2727.2,3.66667]
["bitfinex","ETHUSD",1740064116602,4.93405,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1740064116779,0.8197,2728.0,2727.4,3.66638]
["bitfinex","ETHUSD",1740064116962,4.48542,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1740064117166,8.15123,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1740064117360,8.15123,2728.0,2727.2,3.66671]
["bitfinex","ETHUSD",1740064117361,4.48542,2728.0,2727.2,3.66671]
["bitfinex","ETHUSD",1740064117566,3.66594,2727.9,2727.3,3.66662]
["bitfinex","ETHUSD",1740064117799,3.66544,2728.2,2727.3,0.733333]
["bitfinex","ETHUSD",1740064117998,0.8094,2728.4,2727.3,4.399933]
["bitfinex","ETHUSD",1740064118167,3.66557,2728.1,2727.3,4.399933]
["bitfinex","ETHUSD",1740064118485,3.66512,2728.5,2727.4,0.7835]
["bitfinex","ETHUSD",1740064118681,3.66552,2728.2,2727.5,0.6286833]
["bitfinex","ETHUSD",1740064118915,3.66552,2728.2,2727.5,4.2950133]
["bitfinex","ETHUSD",1740064119427,1.33625793,2729.0,2727.4,0.7835]
["bitfinex","ETHUSD",1740064119634,3.66603,2727.8,2727.4,0.7835]
["bitfinex","ETHUSD",1740064119827,4.49734,2728.2,2727.4,0.7835]
["bitfinex","ETHUSD",1740064120024,3.66603,2727.8,2727.4,0.7835]
["bitfinex","ETHUSD",1740064120202,3.66565,2728.1,2727.4,4.44991]
["bitfinex","ETHUSD",1740064120401,3.6658,2728.0,2727.4,10.031573]
["bitfinex","ETHUSD",1740064120613,3.66565,2728.1,2727.4,10.031573]
["bitfinex","ETHUSD",1740064120817,3.66565,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1740064121325,3.66525,2728.4,2727.8,3.66588]
["bitfinex","ETHUSD",1740064121628,3.66529,2728.3,2727.5,3.66623]
["bitfinex","ETHUSD",1740064121785,0.7904,2728.9,2727.6,1.0031393]
["bitfinex","ETHUSD",1740064121985,3.66488,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1740064122235,4.45319,2729.7,2728.1,0.8116]
["bitfinex","ETHUSD",1740064122563,3.665,2728.6,2728.1,0.8116]
["bitfinex","ETHUSD",1740064122715,3.66466,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1740064122914,3.66438,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1740064123082,3.66498,2728.6,2728.2,0.447693]
["bitfinex","ETHUSD",1740064123442,3.66422,2729.1,2728.2,0.447693]
["bitfinex","ETHUSD",1740064123726,3.66449,2728.9,2728.1,0.8116]
["bitfinex","ETHUSD",1740064123911,4.45313,2729.7,2728.5,3.66492]
["bitfinex","ETHUSD",1740064124116,3.66402,2729.3,2728.5,8.43495]
["bitfinex","ETHUSD",1740064124315,3.66394,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1740064124484,0.7897,2729.7,2728.7,3.66465]
["bitfinex","ETHUSD",1740064124692,3.66432,2729.1,2728.6,0.7844]
["bitfinex","ETHUSD",1740064124892,3.66442,2729.0,2728.6,5.5544]
["bitfinex","ETHUSD",1740064125214,3.66408,2729.2,2728.6,5.5544]
["bitfinex","ETHUSD",1740064125400,3.66443,2729.0,2728.6,5.5544]
["bitfinex","ETHUSD",1740064126299,3.66414,2729.2,2728.6,5.5544]
["bitfinex","ETHUSD",1740064126505,3.66395,2729.3,2728.7,3.66463]
["bitfinex","ETHUSD",1740064126734,3.66442,2729.0,2728.6,5.5544]
["bitfinex","ETHUSD",1740064127148,0.732781,2729.3,2728.6,0.7844]
["bitfinex","ETHUSD",1740064127149,3.66407,2729.2,2728.6,0.7844]
["bitfinex","ETHUSD",1740064127445,3.66542,2728.2,2727.8,5.5899]
["bitfinex","ETHUSD",1740064127650,3.66476,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1740064127819,3.66523,2728.4,2727.8,9.25579]
["bitfinex","ETHUSD",1740064128157,3.66442,2729.0,2728.3,3.66521]
["bitfinex","ETHUSD",1740064128453,3.66408,2729.2,2728.6,3.66478]
["bitfinex","ETHUSD",1740064128603,3.66405,2729.3,2728.5,3.66493]
["bitfinex","ETHUSD",1740064128949,3.66422,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1740064129104,3.66424,2729.1,2728.5,7.32987]
["bitfinex","ETHUSD",1740064129310,3.66424,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1740064129510,3.66424,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1740064130094,3.66437,2729.0,2728.4,0.822]
["bitfinex","ETHUSD",1740064130204,3.66448,2728.9,2728.4,0.822]
["bitfinex","ETHUSD",1740064130405,3.66436,2729.0,2728.4,0.822]
["bitfinex","ETHUSD",1740064130606,3.66313,2729.9,2729.1,0.7871]
["bitfinex","ETHUSD",1740064130848,0.789,2730.0,2729.1,0.7871]
["bitfinex","ETHUSD",1740064131048,3.66349,2729.7,2729.1,0.7871]
["bitfinex","ETHUSD",1740064131247,3.66362,2729.6,2729.1,0.7871]
["bitfinex","ETHUSD",1740064131437,4.029982,2729.6,2729.1,0.7871]
["bitfinex","ETHUSD",1740064131749,4.029982,2729.6,2729.1,4.45123]
["bitfinex","ETHUSD",1740064131951,0.789,2730.0,2729.3,3.66393]
["bitfinex","ETHUSD",1740064132117,3.66316,2729.9,2729.3,3.66384]
["bitfinex","ETHUSD",1740064132323,3.66341,2729.7,2729.1,4.45131]
["bitfinex","ETHUSD",1740064132535,3.66321,2729.9,2729.2,3.664]
["bitfinex","ETHUSD",1740064132849,3.66281,2730.2,2729.5,0.7755]
["bitfinex","ETHUSD",1740064133021,3.66326,2729.9,2729.5,0.7755]
["bitfinex","ETHUSD",1740064133349,3.66308,2730.0,2729.5,0.7755]
["bitfinex","ETHUSD",1740064133828,3.66307,2730.0,2729.5,0.7755]
["bitfinex","ETHUSD",1740064134007,3.66314,2729.9,2729.5,0.7755]
["bitfinex","ETHUSD",1740064134548,3.66317,2729.9,2729.2,9.21392]
["bitfinex","ETHUSD",1740064134736,3.66364,2729.6,2729.2,5.5499]
["bitfinex","ETHUSD",1740064135123,3.66343,2729.7,2729.2,9.21386]
["bitfinex","ETHUSD",1740064135451,3.66394,2729.3,2729.2,4.77]
["bitfinex","ETHUSD",1740064135666,3.66377,2729.5,2728.9,4.44427]
["bitfinex","ETHUSD",1740064135807,3.66356,2729.6,2728.9,4.44436]
["bitfinex","ETHUSD",1740064136008,4.111707,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1740064136326,3.66394,2729.3,2729.2,4.77]
["bitfinex","ETHUSD",1740064136526,3.66394,2729.3,2729.0,4.77]
["bitfinex","ETHUSD",1740064136721,3.66415,2729.2,2729.0,4.77]
["bitfinex","ETHUSD",1740064136926,3.66429,2729.1,2728.7,4.77]
["bitfinex","ETHUSD",1740064137248,3.66415,2729.2,2728.7,4.77]
["bitfinex","ETHUSD",1740064137642,0.732805,2729.2,2728.7,4.77]
["bitfinex","ETHUSD",1740064137844,7.32722,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1740064138143,3.66383,2729.4,2728.8,3.6645]
["bitfinex","ETHUSD",1740064138354,3.6636,2729.6,2728.7,4.77]
["bitfinex","ETHUSD",1740064138537,3.66381,2729.4,2728.7,4.77]
["bitfinex","ETHUSD",1740064138753,1.1779707,2729.8,2728.7,4.77]
["bitfinex","ETHUSD",1740064138953,3.66392,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1740064139153,3.66397,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1740064139374,3.66395,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1740064140026,3.66374,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1740064140229,0.8118,2730.1,2728.8,3.7955]
["bitfinex","ETHUSD",1740064140467,3.66321,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1740064140770,3.66327,2729.8,2729.3,4.77]
["bitfinex","ETHUSD",1740064141356,3.663,2730.0,2729.3,4.77]
["bitfinex","ETHUSD",1740064141543,3.6638,2729.4,2729.3,4.77]
["bitfinex","ETHUSD",1740064141763,4.39655,2729.4,2729.3,4.77]
["bitfinex","ETHUSD",1740064141983,3.6638,2729.4,2729.3,4.77]
["bitfinex","ETHUSD",1740064142143,3.66306,2730.0,2729.3,4.77]
["bitfinex","ETHUSD",1740064142342,0.8118,2730.1,2729.3,4.77]
["bitfinex","ETHUSD",1740064142545,0.8035,2730.4,2729.6,3.66349]
["bitfinex","ETHUSD",1740064142882,3.66328,2729.8,2729.3,8.43386]
["bitfinex","ETHUSD",1740064143075,3.66328,2729.8,2729.3,4.77]
["bitfinex","ETHUSD",1740064143227,3.6638,2729.4,2729.3,4.77]
["bitfinex","ETHUSD",1740064143658,0.7979,2729.7,2728.8,5.5473]
["bitfinex","ETHUSD",1740064143932,3.66373,2729.5,2728.8,5.5473]
["bitfinex","ETHUSD",1740064144127,3.66421,2729.1,2728.8,5.5473]
["bitfinex","ETHUSD",1740064144329,3.66404,2729.3,2728.8,4.77]
["bitfinex","ETHUSD",1740064144527,3.66427,2729.1,2728.8,4.77]
["bitfinex","ETHUSD",1740064144774,3.66427,2729.1,2728.2,3.0]
["bitfinex","ETHUSD",1740064144775,0.8169,2729.0,2728.2,0.8206]
["bitfinex","ETHUSD",1740064144979,3.66509,2728.5,2728.0,4.77]
["bitfinex","ETHUSD",1740064145215,3.66482,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1740064145514,4.48126,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1740064145713,3.66412,2729.2,2728.6,3.66478]
["bitfinex","ETHUSD",1740064145882,3.66415,2729.2,2728.6,4.44118]
["bitfinex","ETHUSD",1740064146075,3.66458,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1740064146276,0.8024,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1740064146475,3.66463,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1740064146699,3.66488,2728.6,2728.0,4.77]
["bitfinex","ETHUSD",1740064147014,3.66515,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1740064147321,0.8262,2728.5,2727.8,4.44564]
["bitfinex","ETHUSD",1740064147622,1.0935,2729.0,2727.8,1.701364]
["bitfinex","ETHUSD",1740064147823,0.7755,2729.4,2727.9,7.77]
["bitfinex","ETHUSD",1740064147977,4.43936,2729.4,2728.0,3.765]
["bitfinex","ETHUSD",1740064148171,1.251236,2729.4,2728.4,3.66511]
["bitfinex","ETHUSD",1740064148423,3.66457,2728.9,2728.4,4.77]
["bitfinex","ETHUSD",1740064148721,3.66463,2728.8,2728.4,4.77]
["bitfinex","ETHUSD",1740064148873,3.66457,2728.9,2728.3,3.66525]
["bitfinex","ETHUSD",1740064149074,0.7755,2729.4,2728.3,3.7654]
["bitfinex","ETHUSD",1740064149273,3.66321,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1740064149507,4.47155,2730.1,2729.2,0.7654]
["bitfinex","ETHUSD",1740064149726,1.6428,2730.5,2729.3,4.77]
["bitfinex","ETHUSD",1740064150253,3.6628,2730.2,2729.4,3.66375]
["bitfinex","ETHUSD",1740064150436,3.66296,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1740064150743,3.66273,2730.3,2729.3,4.77]
["bitfinex","ETHUSD",1740064150942,3.66253,2730.4,2729.6,3.66346]
["bitfinex","ETHUSD",1740064151143,3.66297,2730.1,2729.5,3.66357]
["bitfinex","ETHUSD",1740064151356,0.55,2730.5,2729.5,3.7947]
["bitfinex","ETHUSD",1740064151502,0.55,2730.5,2729.8,3.66327]
["bitfinex","ETHUSD",1740064151703,0.55,2730.5,2730.2,3.66264]
["bitfinex","ETHUSD",1740064151934,0.55,2730.5,2730.0,8.43291]
["bitfinex","ETHUSD",1740064152248,0.55,2730.5,2730.0,4.77]
["bitfinex","ETHUSD",1740064152598,4.21234,2730.5,2730.0,4.77]
["bitfinex","ETHUSD",1740064152802,1.337463,2730.5,2730.0,4.77]
["bitfinex","ETHUSD",1740064153021,0.55,2730.5,2730.0,4.77]
["bitfinex","ETHUSD",1740064153444,4.21235,2730.5,2730.0,4.77]
["bitfinex","ETHUSD",1740064153748,0.754,2730.4,2729.1,5.5695]
["bitfinex","ETHUSD",1740064153903,3.66304,2730.0,2729.3,4.77]
["bitfinex","ETHUSD",1740064154109,3.66304,2730.0,2729.4,3.66372]
["bitfinex","ETHUSD",1740064154310,3.66304,2730.0,2729.3,4.77]
["bitfinex","ETHUSD",1740064154543,3.66357,2729.6,2729.3,4.77]
["bitfinex","ETHUSD",1740064154740,3.66341,2729.7,2729.1,5.5695]
["bitfinex","ETHUSD",1740064155050,3.6633,2729.8,2729.1,5.5695]
["bitfinex","ETHUSD",1740064155239,3.66363,2729.6,2729.1,5.5695]
["bitfinex","ETHUSD",1740064155435,3.66388,2729.4,2729.1,4.77]
["bitfinex","ETHUSD",1740064155751,4.44814,2729.6,2729.1,4.77]
["bitfinex","ETHUSD",1740064155958,3.66334,2729.8,2729.2,3.66399]
["bitfinex","ETHUSD",1740064156109,3.66334,2729.8,2729.1,4.77]
["bitfinex","ETHUSD",1740064156110,4.029754,2729.7,2729.1,4.77]
["bitfinex","ETHUSD",1740064156310,0.366334,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740064156744,0.366334,2729.7,2729.1,4.77]
["bitfinex","ETHUSD",1740064156944,3.66404,2729.3,2729.1,4.77]
["bitfinex","ETHUSD",1740064157251,3.66437,2729.0,2728.7,4.77]
["bitfinex","ETHUSD",1740064157462,3.66437,2729.0,2728.4,5.5651]
["bitfinex","ETHUSD",1740064157674,3.66413,2729.2,2728.7,3.66469]
["bitfinex","ETHUSD",1740064157959,3.66413,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1740064158131,8.90343,2729.7,2729.1,3.66409]
["bitfinex","ETHUSD",1740064158330,0.8128,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1740064158512,0.8128,2730.3,2729.6,0.7568]
["bitfinex","ETHUSD",1740064158513,8.13819,2730.3,2729.6,0.7568]
["bitfinex","ETHUSD",1740064158873,5.344259,2730.3,2729.6,0.7568]
["bitfinex","ETHUSD",1740064159155,0.55,2730.5,2729.6,0.7568]
["bitfinex","ETHUSD",1740064159308,3.66284,2730.2,2729.6,0.7568]
["bitfinex","ETHUSD",1740064159512,3.66284,2730.2,2729.6,4.4203]
["bitfinex","ETHUSD",1740064159730,3.66265,2730.3,2729.6,4.4203]
["bitfinex","ETHUSD",1740064160129,4.21235,2730.5,2729.8,3.66323]
["bitfinex","ETHUSD",1740064160357,3.66262,2730.3,2729.6,0.7568]
["bitfinex","ETHUSD",1740064160648,7.32533,2730.3,2729.6,4.42026]
["bitfinex","ETHUSD",1740064160851,1.048325,2730.5,2729.4,4.77]
["bitfinex","ETHUSD",1740064161091,3.66321,2729.9,2729.4,4.77]
["bitfinex","ETHUSD",1740064161392,4.43318,2730.1,2729.4,3.66378]
["bitfinex","ETHUSD",1740064161544,4.43318,2730.1,2729.5,3.66364]
["bitfinex","ETHUSD",1740064161545,4.43327,2730.1,2729.5,3.66364]
["bitfinex","ETHUSD",1740064161876,4.43327,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1740064162060,4.43327,2730.1,2729.4,0.7918]
["bitfinex","ETHUSD",1740064162384,4.43327,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1740064162550,3.66302,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1740064162749,0.7703,2730.1,2729.2,4.77]
["bitfinex","ETHUSD",1740064162964,3.66331,2729.8,2729.2,4.77]
["bitfinex","ETHUSD",1740064163289,3.66331,2729.8,2729.2,8.43405]
["bitfinex","ETHUSD",1740064163458,3.66306,2730.0,2729.4,3.66368]
["bitfinex","ETHUSD",1740064163663,3.66306,2730.0,2729.3,0.7643]
["bitfinex","ETHUSD",1740064163878,0.7703,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1740064164075,3.6626,2730.3,2729.4,3.6638]
["bitfinex","ETHUSD",1740064164282,3.66309,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1740064164591,3.66316,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1740064165063,3.66308,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1740064165405,3.66268,2730.3,2729.4,1.4071958]
["bitfinex","ETHUSD",1740064165547,4.4487,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1740064165750,4.4487,2730.4,2729.6,3.66345]
["bitfinex","ETHUSD",1740064165751,3.66261,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1740064165984,4.4487,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740064166255,0.7862,2730.4,2730.1,3.66278]
["bitfinex","ETHUSD",1740064166457,3.66255,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1740064166752,3.6629,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1740064167560,3.66302,2730.0,2729.5,4.77]
["bitfinex","ETHUSD",1740064167761,3.66263,2730.3,2729.5,4.77]
["bitfinex","ETHUSD",1740064167965,3.66281,2730.2,2729.6,3.66343]
["bitfinex","ETHUSD",1740064168159,3.66281,2730.2,2729.6,7.32688]
["bitfinex","ETHUSD",1740064168361,0.55,2730.5,2729.6,3.66343]
["bitfinex","ETHUSD",1740064168569,3.66302,2730.0,2729.5,4.77]
["bitfinex","ETHUSD",1740064168775,3.66294,2730.1,2729.5,4.77]
["bitfinex","ETHUSD",1740064168998,3.66294,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1740064169187,3.66267,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1740064169398,3.66262,2730.3,2729.7,3.66333]
["bitfinex","ETHUSD",1740064169608,3.66252,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1740064169899,0.55,2730.5,2729.6,4.506855]
["bitfinex","ETHUSD",1740064170066,0.55,2730.5,2730.1,3.66283]
["bitfinex","ETHUSD",1740064170394,4.21237,2730.5,2730.0,0.8269]
["bitfinex","ETHUSD",1740064170597,3.66267,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1740064170974,3.66267,2730.3,2729.7,4.77]
["bitfinex","ETHUSD",1740064171172,0.55,2730.5,2729.8,3.66317]
["bitfinex","ETHUSD",1740064171498,0.55,2730.5,2729.7,4.77]
["bitfinex","ETHUSD",1740064171499,3.6628,2730.2,2729.7,8.43335]
["bitfinex","ETHUSD",1740064171685,3.66258,2730.4,2729.7,4.77]
["bitfinex","ETHUSD",1740064171900,3.66269,2730.3,2729.7,4.77]
["bitfinex","ETHUSD",1740064172073,3.66246,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1740064172402,3.66262,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1740064172570,3.66262,2730.3,2729.7,4.77]
["bitfinex","ETHUSD",1740064172571,0.55,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1740064172770,4.21241,2730.5,2729.8,3.66323]
["bitfinex","ETHUSD",1740064172999,3.66263,2730.3,2729.7,8.43336]
["bitfinex","ETHUSD",1740064173299,4.21242,2730.5,2729.8,3.66315]
["bitfinex","ETHUSD",1740064173478,3.66253,2730.4,2729.8,3.66315]
["bitfinex","ETHUSD",1740064173656,3.66255,2730.4,2729.7,4.77]
["bitfinex","ETHUSD",1740064173858,3.66255,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1740064174057,3.66277,2730.2,2729.7,8.43332]
["bitfinex","ETHUSD",1740064174258,3.66261,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1740064174574,3.66261,2730.3,2729.7,4.77]
["bitfinex","ETHUSD",1740064174776,3.66273,2730.2,2729.7,4.77]
["bitfinex","ETHUSD",1740064175220,0.55,2730.5,2729.7,4.77]
["bitfinex","ETHUSD",1740064175481,3.663,2730.0,2729.7,4.77]
["bitfinex","ETHUSD",1740064175647,3.66273,2730.2,2729.7,4.77]
["bitfinex","ETHUSD",1740064175848,0.55,2730.5,2729.7,4.77]
["bitfinex","ETHUSD",1740064176184,3.66289,2730.1,2729.7,4.77]
["bitfinex","ETHUSD",1740064176352,3.66289,2730.1,2729.7,8.4334]
["bitfinex","ETHUSD",1740064176755,3.6627,2730.3,2729.7,8.4334]
["bitfinex","ETHUSD",1740064176756,3.66268,2730.3,2729.7,4.77]
["bitfinex","ETHUSD",1740064177074,3.66294,2730.1,2729.7,4.77]
["bitfinex","ETHUSD",1740064177240,4.21243,2730.5,2729.7,4.77]
["bitfinex","ETHUSD",1740064177443,3.66279,2730.2,2729.7,8.43339]
["bitfinex","ETHUSD",1740064177864,3.66283,2730.2,2729.7,8.43339]
["bitfinex","ETHUSD",1740064178066,3.66308,2730.0,2729.7,4.77]
["bitfinex","ETHUSD",1740064178379,3.66347,2729.7,2729.3,4.77]
["bitfinex","ETHUSD",1740064178591,3.66378,2729.5,2729.3,4.77]
["bitfinex","ETHUSD",1740064178743,3.6638,2729.4,2729.3,4.77]
["bitfinex","ETHUSD",1740064178939,7.87656092,2730.1,2729.3,4.77]
["bitfinex","ETHUSD",1740064178940,3.66348,2729.7,2729.3,4.77]
["bitfinex","ETHUSD",1740064179254,3.66363,2729.6,2729.3,4.77]
["bitfinex","ETHUSD",1740064179456,3.66327,2729.8,2728.8,3.66453]
["bitfinex","ETHUSD",1740064179649,3.66404,2729.3,2728.7,4.77]
["bitfinex","ETHUSD",1740064179874,3.66416,2729.2,2728.7,4.77]
["bitfinex","ETHUSD",1740064180074,3.66416,2729.2,2728.7,8.43466]
["bitfinex","ETHUSD",1740064180264,3.66409,2729.2,2728.7,4.77]
["bitfinex","ETHUSD",1740064180441,3.66409,2729.2,2728.7,8.4347]
["bitfinex","ETHUSD",1740064180883,3.66358,2729.6,2728.7,6.12998915]
["bitfinex","ETHUSD",1740064181068,0.7639,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1740064181270,0.7639,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1740064181487,3.66312,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1740064181847,3.66282,2730.2,2729.7,3.66327]
["bitfinex","ETHUSD",1740064182143,4.47905,2730.3,2729.4,4.46399]
["bitfinex","ETHUSD",1740064182343,0.8164,2730.3,2729.6,3.66353]
["bitfinex","ETHUSD",1740064182545,3.66267,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1740064182951,7.32506,2730.4,2729.8,8.43318]
["bitfinex","ETHUSD",1740064183145,0.55,2730.5,2729.8,4.77]
["bitfinex","ETHUSD",1740064183455,3.66294,2730.1,2729.8,4.77]
["bitfinex","ETHUSD",1740064183845,3.66279,2730.2,2729.8,4.77]
["bitfinex","ETHUSD",1740064184040,3.6627,2730.3,2729.8,4.77]
["bitfinex","ETHUSD",1740064184285,3.66274,2730.2,2729.8,4.77]
["bitfinex","ETHUSD",1740064184458,0.55,2730.5,2729.8,4.77]
["bitfinex","ETHUSD",1740064184652,0.55,2730.5,2729.8,5.613332]
["bitfinex","ETHUSD",1740064184869,0.55,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1740064185081,0.55,2730.5,2730.0,0.8299]
["bitfinex","ETHUSD",1740064185301,4.21244,2730.5,2730.0,0.8299]
["bitfinex","ETHUSD",1740064185457,4.21244,2730.5,2730.0,4.49289]
["bitfinex","ETHUSD",1740064185864,4.21239,2730.5,2730.0,4.49289]
["bitfinex","ETHUSD",1740064186079,0.55,2730.5,2730.0,5.8698342]
["bitfinex","ETHUSD",1740064186277,3.66257,2730.4,2730.0,0.8299]
["bitfinex","ETHUSD",1740064186463,4.21236,2730.5,2730.0,0.8299]
["bitfinex","ETHUSD",1740064186663,3.66252,2730.4,2730.0,0.8299]
["bitfinex","ETHUSD",1740064186859,0.55,2730.5,2730.0,4.49288]
["bitfinex","ETHUSD",1740064187066,0.55,2730.5,2730.0,4.49286]
["bitfinex","ETHUSD",1740064187067,4.21233,2730.5,2730.0,4.49286]
["bitfinex","ETHUSD",1740064187579,3.66255,2730.4,2729.8,8.43319]
["bitfinex","ETHUSD",1740064187890,3.66246,2730.4,2729.8,8.4332]
["bitfinex","ETHUSD",1740064188073,4.21235,2730.5,2729.8,8.4332]
["bitfinex","ETHUSD",1740064188274,0.55,2730.5,2730.0,3.66288]
["bitfinex","ETHUSD",1740064188467,4.21238,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1740064188667,4.21238,2730.5,2730.0,4.506232]
["bitfinex","ETHUSD",1740064188890,4.21238,2730.5,2730.0,0.843312]
["bitfinex","ETHUSD",1740064189077,7.87479,2730.5,2730.0,0.843312]
["bitfinex","ETHUSD",1740064189274,4.21238,2730.5,2730.0,0.843312]
["bitfinex","ETHUSD",1740064189480,3.66255,2730.4,2729.8,4.77]
["bitfinex","ETHUSD",1740064189678,4.21238,2730.5,2729.9,3.66302]
["bitfinex","ETHUSD",1740064189988,3.66246,2730.4,2729.9,3.66302]
["bitfinex","ETHUSD",1740064190292,3.66267,2730.3,2729.8,4.77]
["bitfinex","ETHUSD",1740064190513,3.66273,2730.2,2729.8,4.77]
["bitfinex","ETHUSD",1740064190725,1.49074,2730.2,2729.4,0.821]
["bitfinex","ETHUSD",1740064190934,3.6634,2729.8,2729.3,8.43392]
["bitfinex","ETHUSD",1740064191413,0.7582,2730.2,2729.4,3.6637]
["bitfinex","ETHUSD",1740064191613,3.66301,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1740064192423,3.66288,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1740064192616,3.6626,2730.3,2729.6,3.66346]
["bitfinex","ETHUSD",1740064192822,3.66254,2730.4,2729.6,0.366346]
["bitfinex","ETHUSD",1740064192994,3.66254,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1740064192995,7.32512,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1740064193313,0.55,2730.5,2729.7,4.46299]
["bitfinex","ETHUSD",1740064193521,0.55,2730.5,2729.9,3.66307]
["bitfinex","ETHUSD",1740064193691,0.55,2730.5,2729.7,0.7997]
["bitfinex","ETHUSD",1740064193889,3.66266,2730.3,2729.6,3.66344]
["bitfinex","ETHUSD",1740064194216,3.66246,2730.4,2729.6,3.66344]
["bitfinex","ETHUSD",1740064194217,3.66275,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1740064194423,3.6628,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1740064194715,0.55,2730.5,2729.6,0.921824]
["bitfinex","ETHUSD",1740064194716,3.66267,2730.3,2729.8,3.66322]
["bitfinex","ETHUSD",1740064194922,4.2124,2730.5,2729.6,0.921824]
["bitfinex","ETHUSD",1740064194923,0.55,2730.5,2729.6,0.921824]
["bitfinex","ETHUSD",1740064195217,0.55,2730.5,2730.1,3.66283]
["bitfinex","ETHUSD",1740064195419,4.21239,2730.5,2729.9,7.32614]
["bitfinex","ETHUSD",1740064195631,0.55,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1740064195927,1.1,2730.5,2730.2,3.66262]
["bitfinex","ETHUSD",1740064196135,1.1,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740064197966,1.1,2730.5,2730.3,4.48889]
["bitfinex","ETHUSD",1740064198106,1.1,2730.5,2730.3,5.48930783]
["bitfinex","ETHUSD",1740064198401,1.1,2730.5,2730.3,0.8263]
["bitfinex","ETHUSD",1740064198605,1.1,2730.5,2730.2,4.77]
["bitfinex","ETHUSD",1740064198806,1.1,2730.5,2730.2,8.43273]
["bitfinex","ETHUSD",1740064199006,1.1,2730.5,2730.3,3.66253]
["bitfinex","ETHUSD",1740064199252,1.1,2730.5,2730.3,7.32505]
["bitfinex","ETHUSD",1740064199425,1.1,2730.5,2730.3,4.872025]
["bitfinex","ETHUSD",1740064199607,1.1,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740064199812,1.1,2730.5,2730.3,3.66247]
["bitfinex","ETHUSD",1740064200224,1.1,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740064200844,1.1,2730.5,2730.4,8.43246]
["bitfinex","ETHUSD",1740064201149,1.1,2730.5,2730.4,4.77]
["bitfinex","ETHUSD",1740064201357,4.76233,2730.5,2730.4,4.77]
["bitfinex","ETHUSD",1740064201566,4.46539,2730.2,2729.3,14.3447]
["bitfinex","ETHUSD",1740064201724,3.66363,2729.6,2729.1,4.77]
["bitfinex","ETHUSD",1740064201922,0.7729,2729.5,2729.0,3.66424]
["bitfinex","ETHUSD",1740064202120,3.66329,2729.8,2729.0,3.66424]
["bitfinex","ETHUSD",1740064202326,3.66362,2729.6,2729.0,4.111134]
["bitfinex","ETHUSD",1740064203253,3.66362,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740064203452,4.43619,2729.8,2729.0,0.446894]
["bitfinex","ETHUSD",1740064203453,3.66368,2729.5,2729.0,0.446894]
["bitfinex","ETHUSD",1740064203625,3.66355,2729.6,2729.1,7.32829]
["bitfinex","ETHUSD",1740064203814,3.66355,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740064204211,3.6637,2729.5,2729.0,0.446894]
["bitfinex","ETHUSD",1740064204549,3.66421,2729.1,2728.6,4.77]
["bitfinex","ETHUSD",1740064204758,3.66442,2729.0,2728.6,4.77]
["bitfinex","ETHUSD",1740064205049,0.7814,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1740064205253,3.66399,2729.3,2728.5,3.66501]
["bitfinex","ETHUSD",1740064205254,3.66399,2729.3,2728.6,3.66486]
["bitfinex","ETHUSD",1740064205501,0.767,2729.4,2728.5,3.66501]
["bitfinex","ETHUSD",1740064205782,3.66421,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1740064206151,0.366421,2729.1,2728.4,4.77]
["bitfinex","ETHUSD",1740064206380,7.32941,2728.8,2728.4,4.77]
["bitfinex","ETHUSD",1740064206592,0.796,2729.0,2728.0,4.77]
["bitfinex","ETHUSD",1740064206786,3.66497,2728.6,2728.0,8.43568]
["bitfinex","ETHUSD",1740064207095,3.66497,2728.6,2727.6,4.77]
["bitfinex","ETHUSD",1740064207096,3.66565,2728.1,2727.6,4.77]
["bitfinex","ETHUSD",1740064207266,3.66565,2728.1,2727.5,4.46856]
["bitfinex","ETHUSD",1740064207460,3.66608,2727.8,2727.2,0.7587]
["bitfinex","ETHUSD",1740064207666,3.66631,2727.6,2726.8,0.7587]
["bitfinex","ETHUSD",1740064207897,0.7983,2727.3,2726.5,17.20763]
["bitfinex","ETHUSD",1740064208189,3.66644,2727.5,2726.6,3.66754]
["bitfinex","ETHUSD",1740064208392,3.66644,2727.5,2726.8,3.66717]
["bitfinex","ETHUSD",1740064208580,0.7983,2727.6,2726.7,0.366754]
["bitfinex","ETHUSD",1740064208773,3.66649,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1740064208986,3.66646,2727.5,2726.8,3.66726]
["bitfinex","ETHUSD",1740064209285,3.6666,2727.4,2726.8,3.66718]
["bitfinex","ETHUSD",1740064209692,3.66714,2727.0,2726.4,4.42643]
["bitfinex","ETHUSD",1740064209866,3.66714,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1740064210063,3.6668,2727.2,2726.4,3.66773]
["bitfinex","ETHUSD",1740064210268,3.66754,2726.7,2726.1,4.42681]
["bitfinex","ETHUSD",1740064210667,4.45901,2726.9,2726.1,3.66811]
["bitfinex","ETHUSD",1740064210668,3.66731,2726.8,2726.1,3.66811]
["bitfinex","ETHUSD",1740064210991,3.66753,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1740064211163,4.76604,2726.9,2726.3,3.66786]
["bitfinex","ETHUSD",1740064211363,1.0988,2726.9,2725.8,0.7954]
["bitfinex","ETHUSD",1740064211567,1.0988,2726.9,2726.0,3.66825]
["bitfinex","ETHUSD",1740064211896,1.0988,2726.9,2725.8,5.89752]
["bitfinex","ETHUSD",1740064211897,3.66792,2726.4,2725.8,5.10212]
["bitfinex","ETHUSD",1740064212083,3.66799,2726.3,2725.6,7.33769]
["bitfinex","ETHUSD",1740064212255,3.66799,2726.3,2725.6,3.66881]
["bitfinex","ETHUSD",1740064212256,0.7937,2726.2,2725.6,3.66881]
["bitfinex","ETHUSD",1740064212686,0.7937,2726.2,2725.5,0.7714]
["bitfinex","ETHUSD",1740064212687,0.7937,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1740064213025,0.7937,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1740064213223,0.7937,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1740064213424,3.66758,2726.6,2726.0,3.66824]
["bitfinex","ETHUSD",1740064213716,3.66757,2726.6,2726.0,3.66824]
["bitfinex","ETHUSD",1740064214021,0.7671,2726.7,2726.0,3.66824]
["bitfinex","ETHUSD",1740064214224,0.7671,2726.7,2725.7,0.444031]
["bitfinex","ETHUSD",1740064214429,0.7671,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1740064214577,0.7671,2726.7,2725.5,0.7714]
["bitfinex","ETHUSD",1740064214578,0.7671,2726.7,2725.5,4.67208092]
["bitfinex","ETHUSD",1740064214925,0.7671,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1740064215224,3.66762,2726.6,2726.0,3.66825]
["bitfinex","ETHUSD",1740064215386,4.4346,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1740064215585,3.66787,2726.4,2725.6,3.0]
["bitfinex","ETHUSD",1740064215927,3.66816,2726.2,2725.5,3.669]
["bitfinex","ETHUSD",1740064216127,3.66846,2726.0,2725.3,3.66925]
["bitfinex","ETHUSD",1740064216302,0.8172,2726.1,2725.1,4.4844]
["bitfinex","ETHUSD",1740064216620,3.66872,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1740064216833,0.307,2726.0,2724.7,4.77]
["bitfinex","ETHUSD",1740064217028,0.8172,2726.1,2725.7,7.33747]
["bitfinex","ETHUSD",1740064217227,5.24,2726.6,2725.6,3.66887]
["bitfinex","ETHUSD",1740064217228,0.7763,2726.5,2725.6,3.66887]
["bitfinex","ETHUSD",1740064217437,4.44409,2726.5,2725.8,7.33714]
["bitfinex","ETHUSD",1740064217590,4.44409,2726.5,2725.9,3.66849]
["bitfinex","ETHUSD",1740064217791,4.44409,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1740064217988,0.7763,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1740064218241,0.7763,2726.5,2726.0,0.366828]
["bitfinex","ETHUSD",1740064218546,3.66761,2726.6,2726.0,3.66833]
["bitfinex","ETHUSD",1740064218694,3.66771,2726.5,2725.8,3.66853]
["bitfinex","ETHUSD",1740064219034,3.66721,2726.9,2725.7,0.775]
["bitfinex","ETHUSD",1740064219333,0.8159,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1740064219334,1.1229,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1740064219493,3.66738,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1740064219687,0.479028,2726.8,2725.9,3.66848]
["bitfinex","ETHUSD",1740064219927,1.1229,2727.0,2726.7,3.66733]
["bitfinex","ETHUSD",1740064220230,1.1229,2727.0,2726.3,4.77]
["bitfinex","ETHUSD",1740064220231,3.66733,2726.8,2726.3,4.77]
["bitfinex","ETHUSD",1740064220739,3.6675,2726.7,2726.3,4.77]
["bitfinex","ETHUSD",1740064220921,1.1229,2727.0,2726.3,4.77]
["bitfinex","ETHUSD",1740064221092,3.66757,2726.6,2726.3,4.77]
["bitfinex","ETHUSD",1740064221293,3.66744,2726.7,2726.3,4.77]
["bitfinex","ETHUSD",1740064221719,0.307,2726.9,2726.3,4.77]
["bitfinex","ETHUSD",1740064221995,0.307,2726.9,2726.3,8.43786]
["bitfinex","ETHUSD",1740064222331,3.66743,2726.8,2726.3,4.77]
["bitfinex","ETHUSD",1740064222531,4.68668192,2726.9,2726.3,4.77]
["bitfinex","ETHUSD",1740064222737,3.6673,2726.8,2726.3,4.77]
["bitfinex","ETHUSD",1740064223034,3.66677,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1740064223333,3.66677,2727.2,2726.4,0.7645]
["bitfinex","ETHUSD",1740064223334,0.8224,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1740064223520,0.8224,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1740064223724,0.8224,2727.4,2726.5,3.66768]
["bitfinex","ETHUSD",1740064223725,5.17195192,2727.4,2726.5,3.6676]
["bitfinex","ETHUSD",1740064224042,1.271271,2727.4,2726.3,4.77]
["bitfinex","ETHUSD",1740064224242,0.8224,2727.4,2726.5,3.66766]
["bitfinex","ETHUSD",1740064224456,4.48889,2727.4,2726.8,3.66717]
["bitfinex","ETHUSD",1740064224661,4.48889,2727.4,2726.9,3.66712]
["bitfinex","ETHUSD",1740064224814,0.8224,2727.4,2727.0,3.667]
["bitfinex","ETHUSD",1740064225210,6.0226,2727.7,2726.7,0.7645]
["bitfinex","ETHUSD",1740064225526,0.7826,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1740064225723,0.7826,2727.7,2727.4,3.66637]
["bitfinex","ETHUSD",1740064225958,0.306,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1740064226168,0.8067,2728.8,2727.8,4.77]
["bitfinex","ETHUSD",1740064226342,0.8067,2728.8,2728.0,3.66561]
["bitfinex","ETHUSD",1740064226655,4.4714,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1740064226809,0.8067,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1740064227007,0.8067,2728.8,2728.2,3.66538]
["bitfinex","ETHUSD",1740064227209,3.6644,2729.0,2727.9,8.43578]
["bitfinex","ETHUSD",1740064227453,3.6644,2729.0,2728.1,3.66544]
["bitfinex","ETHUSD",1740064227652,3.66462,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1740064227866,0.8114,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1740064228010,0.74588324,2729.9,2728.1,3.66545]
["bitfinex","ETHUSD",1740064228011,0.769,2729.6,2729.2,3.66395]
["bitfinex","ETHUSD",1740064228213,4.43254,2729.6,2728.9,3.6644]
["bitfinex","ETHUSD",1740064228523,4.106934,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1740064228729,3.66392,2729.4,2728.5,4.77]
["bitfinex","ETHUSD",1740064228953,0.769,2729.6,2728.6,3.0]
["bitfinex","ETHUSD",1740064229258,0.815,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1740064229425,3.66338,2729.8,2729.0,3.66424]
["bitfinex","ETHUSD",1740064229625,4.111218,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1740064229846,0.447838,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1740064230225,4.111138,2729.8,2728.9,3.66434]
["bitfinex","ETHUSD",1740064230564,4.111138,2729.8,2729.1,3.66413]
["bitfinex","ETHUSD",1740064230756,3.66342,2729.7,2729.1,3.66413]
["bitfinex","ETHUSD",1740064230964,3.6638,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1740064231132,3.66356,2729.6,2729.0,3.66433]
["bitfinex","ETHUSD",1740064231330,0.447838,2729.8,2729.3,3.66384]
["bitfinex","ETHUSD",1740064231657,0.447838,2729.8,2728.8,4.77]
["bitfinex","ETHUSD",1740064231658,0.815,2729.9,2729.1,0.7516]
["bitfinex","ETHUSD",1740064231894,0.8007,2730.2,2729.9,3.66309]
["bitfinex","ETHUSD",1740064232088,0.8007,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1740064232245,1.247031,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1740064232445,4.909801,2730.2,2729.5,7.32714]
["bitfinex","ETHUSD",1740064232683,4.909801,2730.2,2729.2,3.0]
["bitfinex","ETHUSD",1740064232684,1.247031,2730.2,2729.1,9.18569]
["bitfinex","ETHUSD",1740064232984,3.66322,2729.9,2729.3,3.66391]
["bitfinex","ETHUSD",1740064233188,3.66361,2729.6,2729.1,4.77]
["bitfinex","ETHUSD",1740064233398,3.66381,2729.4,2729.1,4.77]
["bitfinex","ETHUSD",1740064233595,3.66313,2729.9,2729.1,4.77]
["bitfinex","ETHUSD",1740064233745,3.66358,2729.6,2729.1,4.77]
["bitfinex","ETHUSD",1740064233951,3.6635,2729.7,2729.1,8.43419]
["bitfinex","ETHUSD",1740064234151,3.66365,2729.6,2729.1,4.77]
["bitfinex","ETHUSD",1740064234494,3.66368,2729.5,2729.1,4.77]
["bitfinex","ETHUSD",1740064234686,3.66388,2729.4,2729.1,4.77]
["bitfinex","ETHUSD",1740064234990,3.66368,2729.5,2729.1,4.77]
["bitfinex","ETHUSD",1740064235360,3.66375,2729.5,2729.1,4.77]
["bitfinex","ETHUSD",1740064235629,3.66395,2729.3,2729.1,4.77]
["bitfinex","ETHUSD",1740064235792,0.441595,2729.4,2729.1,4.77]
["bitfinex","ETHUSD",1740064236088,4.105405,2729.4,2729.1,4.77]
["bitfinex","ETHUSD",1740064236289,3.66375,2729.5,2729.1,4.77]
["bitfinex","ETHUSD",1740064236789,3.66376,2729.5,2729.1,4.77]
["bitfinex","ETHUSD",1740064237263,0.7568,2729.9,2729.2,3.66398]
["bitfinex","ETHUSD",1740064237264,3.66339,2729.8,2729.2,3.66398]
["bitfinex","ETHUSD",1740064237461,0.7568,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1740064237703,0.7806,2730.3,2729.9,3.66309]
["bitfinex","ETHUSD",1740064237993,3.66247,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1740064238206,3.66247,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1740064238396,0.55,2730.5,2729.7,4.77]
["bitfinex","ETHUSD",1740064238699,4.711708,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1740064238897,0.55,2730.5,2729.9,4.77]
["bitfinex","ETHUSD",1740064239064,0.55,2730.5,2730.3,3.66255]
["bitfinex","ETHUSD",1740064239270,0.55,2730.5,2730.1,3.66281]
["bitfinex","ETHUSD",1740064239475,0.55,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1740064239675,0.55,2730.5,2730.3,3.6625]
["bitfinex","ETHUSD",1740064239978,0.55,2730.5,2730.4,4.46176]
["bitfinex","ETHUSD",1740064240781,0.55,2730.5,2730.4,0.7993]
["bitfinex","ETHUSD",1740064240977,0.55,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740064241521,0.55,2730.5,2730.3,4.77]
["bitfinex","ETHUSD",1740064241681,4.21236,2730.5,2729.9,8.43311]
["bitfinex","ETHUSD",1740064241867,3.66269,2730.3,2729.9,4.77]
["bitfinex","ETHUSD",1740064242804,4.714966,2730.5,2729.9,4.77]
["bitfinex","ETHUSD",1740064243011,4.21239,2730.5,2729.9,8.43311]
["bitfinex","ETHUSD",1740064243510,4.21239,2730.5,2729.9,4.77]
["bitfinex","ETHUSD",1740064243884,4.21239,2730.5,2729.9,8.43311]
["bitfinex","ETHUSD",1740064244410,3.66249,2730.4,2729.9,4.77]
["bitfinex","ETHUSD",1740064244613,3.66274,2730.2,2729.9,4.77]
["bitfinex","ETHUSD",1740064244812,1.052579,2730.5,2729.4,4.48594]
["bitfinex","ETHUSD",1740064244813,3.66317,2729.9,2729.4,4.77]
["bitfinex","ETHUSD",1740064245021,3.66286,2730.2,2729.4,8.43379]
["bitfinex","ETHUSD",1740064245176,7.32571,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1740064245373,4.474291,2730.2,2729.4,8.43379]
["bitfinex","ETHUSD",1740064245698,3.66288,2730.1,2729.4,8.43372]
["bitfinex","ETHUSD",1740064245894,4.45122,2730.4,2729.4,4.77]
["bitfinex","ETHUSD",1740064246097,0.7887,2730.4,2729.5,3.66367]
["bitfinex","ETHUSD",1740064246412,0.55,2730.5,2729.7,3.66335]
["bitfinex","ETHUSD",1740064246612,0.55,2730.5,2730.1,3.66274]
["bitfinex","ETHUSD",1740064246785,0.55,2730.5,2730.0,3.66287]
["bitfinex","ETHUSD",1740064247117,0.55,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1740064247421,0.55,2730.5,2730.1,3.66284]
["bitfinex","ETHUSD",1740064247579,0.55,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1740064247781,0.55,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1740064248118,0.55,2730.5,2729.6,4.4872]
["bitfinex","ETHUSD",1740064248119,0.55,2730.5,2729.6,4.48717]
["bitfinex","ETHUSD",1740064248305,3.66278,2730.2,2729.6,4.48713]
["bitfinex","ETHUSD",1740064248509,3.66289,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1740064248708,7.32587,2730.1,2729.5,3.66362]
["bitfinex","ETHUSD",1740064248908,3.66268,2730.3,2729.5,1.209736]
["bitfinex","ETHUSD",1740064249129,3.66249,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1740064249271,0.55,2730.5,2729.6,3.66346]
["bitfinex","ETHUSD",1740064249475,3.66246,2730.4,2729.8,3.66314]
["bitfinex","ETHUSD",1740064249721,4.21235,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1740064249925,0.55,2730.5,2730.2,3.66271]
["bitfinex","ETHUSD",1740064250123,0.55,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740064250599,0.55,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1740064250979,0.55,2730.5,2730.4,7.48746]
["bitfinex","ETHUSD",1740064251176,0.55,2730.5,2730.4,12.25746]
["bitfinex","ETHUSD",1740064252132,0.8233,2731.7,2730.5,4.592005]
["bitfinex","ETHUSD",1740064252417,0.8085,2732.0,2731.2,3.66129]
["bitfinex","ETHUSD",1740064252718,0.8085,2732.0,2731.2,4.46829]
["bitfinex","ETHUSD",1740064252719,3.66067,2731.8,2731.2,4.46829]
["bitfinex","ETHUSD",1740064252926,3.66067,2731.8,2731.2,0.807]
["bitfinex","ETHUSD",1740064253225,4.48113,2732.4,2731.8,3.66055]
["bitfinex","ETHUSD",1740064253389,4.48113,2732.4,2731.3,4.77]
["bitfinex","ETHUSD",1740064253390,3.66006,2732.2,2731.6,3.11084]
["bitfinex","ETHUSD",1740064253591,0.8213,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1740064253773,0.8213,2732.4,2731.7,3.66066]
["bitfinex","ETHUSD",1740064253977,4.48114,2732.4,2731.7,3.66066]
["bitfinex","ETHUSD",1740064254215,0.8213,2732.4,2731.6,4.814961]
["bitfinex","ETHUSD",1740064254421,0.8213,2732.4,2731.6,1.154191]
["bitfinex","ETHUSD",1740064254720,3.66005,2732.3,2731.6,1.154191]
["bitfinex","ETHUSD",1740064255022,3.66005,2732.2,2731.6,4.815011]
["bitfinex","ETHUSD",1740064255222,3.66027,2732.1,2731.6,1.154191]
["bitfinex","ETHUSD",1740064255428,3.66062,2731.8,2731.5,3.0]
["bitfinex","ETHUSD",1740064255628,3.66062,2731.8,2731.4,4.77]
["bitfinex","ETHUSD",1740064255914,3.66055,2731.9,2731.4,4.77]
["bitfinex","ETHUSD",1740064256121,3.66075,2731.7,2731.4,4.77]
["bitfinex","ETHUSD",1740064256323,3.66099,2731.5,2731.4,4.77]
["bitfinex","ETHUSD",1740064256820,4.47399,2731.7,2731.4,4.77]
["bitfinex","ETHUSD",1740064257033,3.66094,2731.6,2731.4,4.77]
["bitfinex","ETHUSD",1740064257240,0.7688,2732.3,2731.4,0.477]
["bitfinex","ETHUSD",1740064257532,4.42875,2732.3,2731.7,3.6607]
["bitfinex","ETHUSD",1740064257681,0.1517811,2732.6,2731.7,4.77]
["bitfinex","ETHUSD",1740064258008,3.65973,2732.5,2731.8,3.66048]
["bitfinex","ETHUSD",1740064258180,0.1517811,2732.6,2731.7,4.77]
["bitfinex","ETHUSD",1740064258415,3.6601,2732.2,2731.8,0.55858]
["bitfinex","ETHUSD",1740064258610,3.65979,2732.4,2731.8,0.55858]
["bitfinex","ETHUSD",1740064258809,3.65979,2732.4,2731.8,4.21906]
["bitfinex","ETHUSD",1740064259017,0.1517811,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1740064259263,0.1517811,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1740064259427,0.1517811,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740064259616,0.1517811,2732.6,2732.5,11.42965]
["bitfinex","ETHUSD",1740064260452,0.1517811,2732.6,2732.5,8.42965]
["bitfinex","ETHUSD",1740064260658,0.1517811,2732.6,2732.5,4.77]
["bitfinex","ETHUSD",1740064260955,3.8112911,2732.6,2732.5,4.77]
["bitfinex","ETHUSD",1740064261358,0.89884821,2732.6,2732.0,4.77]
["bitfinex","ETHUSD",1740064261573,3.65965,2732.5,2732.0,8.43031]
["bitfinex","ETHUSD",1740064261723,0.1517811,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1740064262083,3.8113111,2732.6,2732.0,4.77]
["bitfinex","ETHUSD",1740064262265,3.66005,2732.2,2732.0,4.77]
["bitfinex","ETHUSD",1740064262567,3.66018,2732.1,2732.0,4.77]
["bitfinex","ETHUSD",1740064262714,4.44296,2732.5,2732.0,4.77]
["bitfinex","ETHUSD",1740064263064,3.65966,2732.5,2732.0,4.77]
["bitfinex","ETHUSD",1740064263371,0.1517811,2732.6,2732.0,6.379534]
["bitfinex","ETHUSD",1740064263921,3.65981,2732.4,2732.0,6.379534]
["bitfinex","ETHUSD",1740064264219,3.65996,2732.3,2732.0,5.5365]
["bitfinex","ETHUSD",1740064264418,3.65996,2732.3,2732.0,4.77]
["bitfinex","ETHUSD",1740064265022,3.65972,2732.5,2732.0,4.77]
["bitfinex","ETHUSD",1740064266073,0.1517811,2732.6,2732.0,4.77]
["bitfinex","ETHUSD",1740064266275,0.1517811,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740064266431,0.1517811,2732.6,2732.2,0.843018]
["bitfinex","ETHUSD",1740064266786,0.1517811,2732.6,2732.3,0.8287]
["bitfinex","ETHUSD",1740064267135,0.1517811,2732.6,2732.4,3.65967]
["bitfinex","ETHUSD",1740064267331,0.1517811,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740064267549,0.1517811,2732.6,2732.5,11.42965]
["bitfinex","ETHUSD",1740064267745,0.1517811,2732.6,2732.5,13.898452]
["bitfinex","ETHUSD",1740064268036,0.1517811,2732.6,2732.5,10.238802]
["bitfinex","ETHUSD",1740064268238,0.1517811,2732.6,2732.5,4.77]
["bitfinex","ETHUSD",1740064268555,3.66018,2732.1,2732.0,4.77]
["bitfinex","ETHUSD",1740064268756,3.66006,2732.2,2732.0,4.77]
["bitfinex","ETHUSD",1740064268960,0.1517811,2732.6,2732.0,4.77]
["bitfinex","ETHUSD",1740064269130,3.65966,2732.5,2732.0,4.77]
["bitfinex","ETHUSD",1740064269330,3.66018,2732.1,2732.0,4.77]
["bitfinex","ETHUSD",1740064270174,4.45405,2732.2,2731.3,5.5281]
["bitfinex","ETHUSD",1740064270371,0.794,2732.2,2731.3,8.43114]
["bitfinex","ETHUSD",1740064270612,0.794,2732.2,2731.3,4.77]
["bitfinex","ETHUSD",1740064270613,3.66068,2731.8,2731.3,4.77]
["bitfinex","ETHUSD",1740064270794,0.366068,2731.8,2731.3,4.77]
["bitfinex","ETHUSD",1740064271109,3.66219,2730.6,2730.1,1.50771804]
["bitfinex","ETHUSD",1740064271417,3.66219,2730.6,2730.0,4.77]
["bitfinex","ETHUSD",1740064271561,0.7602,2730.7,2729.5,5.5504]
["bitfinex","ETHUSD",1740064271562,3.66303,2730.0,2729.5,5.5504]
["bitfinex","ETHUSD",1740064271762,3.66252,2730.4,2729.5,5.5504]
["bitfinex","ETHUSD",1740064272071,3.66219,2730.6,2729.6,3.0]
["bitfinex","ETHUSD",1740064272263,0.442239,2730.5,2729.5,5.5504]
["bitfinex","ETHUSD",1740064272606,3.66313,2729.9,2729.2,4.77]
["bitfinex","ETHUSD",1740064272963,3.66344,2729.7,2729.2,4.77]
["bitfinex","ETHUSD",1740064273159,3.66344,2729.7,2729.1,4.48648]
["bitfinex","ETHUSD",1740064273160,3.66345,2729.7,2729.1,0.8223]
["bitfinex","ETHUSD",1740064273360,3.66313,2729.9,2729.1,0.8223]
["bitfinex","ETHUSD",1740064273682,3.66347,2729.7,2729.1,0.8223]
["bitfinex","ETHUSD",1740064273873,3.66313,2729.9,2729.1,0.8223]
["bitfinex","ETHUSD",1740064274076,3.66353,2729.7,2729.1,0.8223]
["bitfinex","ETHUSD",1740064274379,3.66358,2729.6,2729.1,0.8223]
["bitfinex","ETHUSD",1740064274704,4.396236,2729.6,2728.9,4.77]
["bitfinex","ETHUSD",1740064274910,4.396226,2729.6,2728.9,8.43441]
["bitfinex","ETHUSD",1740064275117,3.66354,2729.6,2728.9,8.43441]
["bitfinex","ETHUSD",1740064275298,3.66354,2729.6,2727.9,8.02151397]
["bitfinex","ETHUSD",1740064275299,3.66404,2729.3,2728.4,3.66514]
["bitfinex","ETHUSD",1740064275466,3.66417,2729.2,2728.4,4.49774]
["bitfinex","ETHUSD",1740064275811,3.66422,2729.1,2728.4,6.97018318]
["bitfinex","ETHUSD",1740064276013,3.66436,2729.0,2728.4,10.63531318]
["bitfinex","ETHUSD",1740064276180,3.66422,2729.1,2728.4,10.63531318]
["bitfinex","ETHUSD",1740064276381,3.66443,2729.0,2728.4,4.77]
["bitfinex","ETHUSD",1740064276567,4.44621,2729.2,2728.4,4.77]
["bitfinex","ETHUSD",1740064276765,0.7821,2729.2,2728.4,4.77]
["bitfinex","ETHUSD",1740064276972,3.66423,2729.1,2728.4,8.43512]
["bitfinex","ETHUSD",1740064277186,3.66447,2729.0,2728.4,4.77]
["bitfinex","ETHUSD",1740064277381,3.66465,2728.8,2728.2,3.0]
["bitfinex","ETHUSD",1740064277713,3.66447,2729.0,2728.2,7.27544014]
["bitfinex","ETHUSD",1740064277878,0.792,2729.6,2728.2,3.61003014]
["bitfinex","ETHUSD",1740064278218,0.792,2729.6,2729.0,3.66431]
["bitfinex","ETHUSD",1740064278383,0.792,2730.0,2729.0,8.43429]
["bitfinex","ETHUSD",1740064278712,4.45451,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1740064278884,0.442239,2730.5,2729.8,4.77]
["bitfinex","ETHUSD",1740064279084,3.66212,2730.7,2730.0,3.66287]
["bitfinex","ETHUSD",1740064279287,0.305,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1740064279814,3.66216,2730.7,2729.9,3.0]
["bitfinex","ETHUSD",1740064280014,3.66262,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1740064280513,3.66264,2730.3,2729.8,4.77]
["bitfinex","ETHUSD",1740064280713,3.66279,2730.2,2729.8,4.77]
["bitfinex","ETHUSD",1740064281011,3.66264,2730.3,2729.8,4.77]
["bitfinex","ETHUSD",1740064281364,0.8015,2730.4,2729.8,4.77]
["bitfinex","ETHUSD",1740064281563,3.66278,2730.2,2729.8,4.77]
["bitfinex","ETHUSD",1740064281997,3.66267,2730.3,2729.8,4.77]
["bitfinex","ETHUSD",1740064282217,3.66256,2730.4,2729.8,4.77]
["bitfinex","ETHUSD",1740064282385,3.66239,2730.5,2729.8,5.61333]
["bitfinex","ETHUSD",1740064282570,3.66254,2730.4,2729.8,5.61333]
["bitfinex","ETHUSD",1740064282773,3.6627,2730.3,2729.8,5.61333]
["bitfinex","ETHUSD",1740064282999,3.6627,2730.3,2729.8,4.77]
["bitfinex","ETHUSD",1740064283582,3.66313,2729.9,2729.8,4.77]
["bitfinex","ETHUSD",1740064283915,3.66313,2729.9,2729.2,8.5293]
["bitfinex","ETHUSD",1740064283916,3.66345,2729.7,2729.2,8.5293]
["bitfinex","ETHUSD",1740064284114,3.66313,2729.9,2729.2,8.5293]
["bitfinex","ETHUSD",1740064284269,3.66313,2729.9,2729.2,12.19329]
["bitfinex","ETHUSD",1740064284465,3.66348,2729.7,2729.2,8.5293]
["bitfinex","ETHUSD",1740064284881,3.66313,2729.9,2729.3,3.66391]
["bitfinex","ETHUSD",1740064285087,7.32636,2729.9,2729.3,3.66391]
["bitfinex","ETHUSD",1740064285299,3.66352,2729.7,2729.2,4.77]
["bitfinex","ETHUSD",1740064285611,4.471786,2729.9,2729.2,4.77]
["bitfinex","ETHUSD",1740064285921,0.8206,2730.3,2729.3,3.0]
["bitfinex","ETHUSD",1740064286120,3.66265,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1740064286315,3.66233,2730.5,2729.7,4.77]
["bitfinex","ETHUSD",1740064286469,3.6627,2730.3,2729.7,8.43338]
["bitfinex","ETHUSD",1740064286674,0.811,2730.6,2729.8,3.0]
["bitfinex","ETHUSD",1740064286873,3.66216,2730.7,2729.9,3.66313]
["bitfinex","ETHUSD",1740064287120,3.66233,2730.5,2729.9,8.43305]
["bitfinex","ETHUSD",1740064287272,0.8097,2731.0,2730.1,0.55]
["bitfinex","ETHUSD",1740064287474,3.66189,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1740064287682,3.662,2730.8,2730.2,4.47045]
["bitfinex","ETHUSD",1740064287925,3.66113,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1740064288123,0.8097,2731.7,2731.0,3.66164]
["bitfinex","ETHUSD",1740064288491,0.8097,2732.1,2730.9,4.77]
["bitfinex","ETHUSD",1740064288639,3.66119,2731.4,2730.9,4.77]
["bitfinex","ETHUSD",1740064288840,3.66101,2731.5,2730.9,10.227171]
["bitfinex","ETHUSD",1740064289296,3.66123,2731.4,2730.9,6.565451]
["bitfinex","ETHUSD",1740064289502,4.46991,2732.1,2730.9,4.77]
["bitfinex","ETHUSD",1740064289702,3.66095,2731.6,2731.0,3.0]
["bitfinex","ETHUSD",1740064289902,3.66095,2731.6,2731.0,6.66154]
["bitfinex","ETHUSD",1740064290448,3.66095,2731.6,2731.0,3.0]
["bitfinex","ETHUSD",1740064290618,3.66117,2731.4,2731.0,3.0]
["bitfinex","ETHUSD",1740064290810,7.32191,2731.6,2731.0,3.0]
["bitfinex","ETHUSD",1740064291040,3.66045,2731.9,2730.9,4.77]
["bitfinex","ETHUSD",1740064291244,3.66137,2731.3,2730.9,4.77]
["bitfinex","ETHUSD",1740064291443,3.66103,2731.5,2730.9,4.77]
["bitfinex","ETHUSD",1740064291614,3.66114,2731.4,2730.9,4.77]
["bitfinex","ETHUSD",1740064291814,3.66142,2731.2,2730.9,4.77]
["bitfinex","ETHUSD",1740064292015,7.32182,2731.6,2730.9,8.43176]
["bitfinex","ETHUSD",1740064292238,3.66087,2731.6,2731.0,3.66162]
["bitfinex","ETHUSD",1740064292554,3.66126,2731.3,2730.9,5.688436]
["bitfinex","ETHUSD",1740064292757,3.66126,2731.3,2730.9,4.77]
["bitfinex","ETHUSD",1740064293256,3.66093,2731.6,2731.0,6.66166]
["bitfinex","ETHUSD",1740064293560,3.6612,2731.4,2731.0,3.0]
["bitfinex","ETHUSD",1740064293748,3.66102,2731.5,2731.0,11.43165]
["bitfinex","ETHUSD",1740064293932,3.66076,2731.7,2731.0,7.77]
["bitfinex","ETHUSD",1740064294116,3.66095,2731.6,2731.0,12.574821]
["bitfinex","ETHUSD",1740064294457,3.66099,2731.5,2731.0,8.913181]
["bitfinex","ETHUSD",1740064294753,3.66099,2731.5,2731.0,12.574761]
["bitfinex","ETHUSD",1740064295059,3.66049,2731.9,2731.0,8.913181]
["bitfinex","ETHUSD",1740064295217,3.66093,2731.6,2731.0,12.574791]
["bitfinex","ETHUSD",1740064295562,3.66073,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1740064295927,7.32104,2731.9,2731.3,0.8089]
["bitfinex","ETHUSD",1740064296131,3.6606,2731.8,2731.3,4.47014]
["bitfinex","ETHUSD",1740064296326,3.6602,2732.1,2731.4,3.66112]
["bitfinex","ETHUSD",1740064296527,3.65988,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1740064296757,3.66,2732.3,2731.8,4.77]
["bitfinex","ETHUSD",1740064296918,0.1517811,2732.6,2731.9,0.8182]
["bitfinex","ETHUSD",1740064297261,3.65979,2732.4,2731.9,5.5882]
["bitfinex","ETHUSD",1740064297441,3.8113611,2732.6,2732.0,3.66022]
["bitfinex","ETHUSD",1740064297626,0.1517811,2732.6,2732.0,5.5737]
["bitfinex","ETHUSD",1740064297829,0.1517811,2732.6,2732.4,3.65976]
["bitfinex","ETHUSD",1740064298052,0.1517811,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740064298233,0.1517811,2732.6,2732.5,4.46255]
["bitfinex","ETHUSD",1740064298434,0.1517811,2732.6,2732.5,12.23255]
["bitfinex","ETHUSD",1740064298630,0.1517811,2732.6,2732.5,21.55255]
["bitfinex","ETHUSD",1740064298631,1.1e-06,2732.6,2732.5,21.55255]
["bitfinex","ETHUSD",1740064299161,1.1e-06,2732.6,2732.5,22.26937616]
["bitfinex","ETHUSD",1740064300256,4.45199,2734.5,2733.5,0.8211]
["bitfinex","ETHUSD",1740064300434,3.65724,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740064300763,3.65756,2734.1,2733.7,4.77]
["bitfinex","ETHUSD",1740064300926,3.6578,2733.9,2733.7,4.77]
["bitfinex","ETHUSD",1740064301125,3.6578,2733.9,2733.3,8.42855]
["bitfinex","ETHUSD",1740064301439,3.6578,2733.9,2733.3,4.77]
["bitfinex","ETHUSD",1740064301651,3.65804,2733.7,2733.3,4.77]
["bitfinex","ETHUSD",1740064301847,0.731584,2733.7,2733.3,4.77]
["bitfinex","ETHUSD",1740064302148,3.65844,2733.4,2733.3,4.77]
["bitfinex","ETHUSD",1740064302465,3.65868,2733.3,2733.0,4.77]
["bitfinex","ETHUSD",1740064303037,3.65852,2733.4,2733.0,4.77]
["bitfinex","ETHUSD",1740064303234,3.65868,2733.3,2733.0,4.77]
["bitfinex","ETHUSD",1740064303473,4.42863,2733.5,2733.0,4.77]
["bitfinex","ETHUSD",1740064303853,1.213163,2733.5,2733.0,4.77]
["bitfinex","ETHUSD",1740064304166,3.65857,2733.4,2733.0,4.77]
["bitfinex","ETHUSD",1740064304473,3.65856,2733.4,2733.0,4.77]
["bitfinex","ETHUSD",1740064304979,3.65884,2733.1,2733.0,4.77]
["bitfinex","ETHUSD",1740064305834,3.65899,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1740064306168,0.7703,2733.5,2732.4,3.74332741]
["bitfinex","ETHUSD",1740064306329,3.6588,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1740064306529,3.659,2733.0,2732.4,7.40301741]
["bitfinex","ETHUSD",1740064306729,3.65874,2733.2,2732.4,7.40301741]
["bitfinex","ETHUSD",1740064306929,0.7703,2733.5,2732.7,3.65929]
["bitfinex","ETHUSD",1740064307261,3.65824,2733.6,2732.5,4.20965]
["bitfinex","ETHUSD",1740064307473,3.65819,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1740064307650,3.65819,2733.6,2733.1,0.782]
["bitfinex","ETHUSD",1740064307976,3.65852,2733.4,2733.1,4.77]
["bitfinex","ETHUSD",1740064308165,3.65858,2733.3,2733.1,4.77]
["bitfinex","ETHUSD",1740064308336,3.6587,2733.3,2733.1,4.77]
["bitfinex","ETHUSD",1740064308540,3.65867,2733.3,2733.1,4.77]
["bitfinex","ETHUSD",1740064308780,7.31736,2733.3,2733.1,4.77]
["bitfinex","ETHUSD",1740064309097,7.31734,2733.3,2733.1,4.77]
["bitfinex","ETHUSD",1740064309382,3.65871,2733.2,2733.1,4.77]
["bitfinex","ETHUSD",1740064309936,0.8012,2733.2,2732.4,0.8262]
["bitfinex","ETHUSD",1740064310142,3.65932,2732.8,2732.4,5.5962]
["bitfinex","ETHUSD",1740064310581,4.45998,2733.2,2732.6,3.65938]
["bitfinex","ETHUSD",1740064310741,0.8012,2733.2,2732.4,5.5962]
["bitfinex","ETHUSD",1740064310942,4.45214,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1740064311189,3.65859,2733.3,2732.7,3.65926]
["bitfinex","ETHUSD",1740064311399,3.65831,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1740064311684,3.65884,2733.2,2732.6,17.19942]
["bitfinex","ETHUSD",1740064311856,3.65884,2733.1,2732.6,13.54]
["bitfinex","ETHUSD",1740064312387,3.65933,2732.8,2732.6,13.54]
["bitfinex","ETHUSD",1740064312554,3.65961,2732.6,2732.2,4.77]
["bitfinex","ETHUSD",1740064312759,3.65938,2732.7,2732.2,4.77]
["bitfinex","ETHUSD",1740064313145,4.390667,2733.1,2731.9,4.77]
["bitfinex","ETHUSD",1740064313146,0.8057,2732.2,2731.9,4.77]
["bitfinex","ETHUSD",1740064313500,3.66032,2732.0,2731.9,4.77]
["bitfinex","ETHUSD",1740064313686,3.66025,2732.1,2731.9,4.77]
["bitfinex","ETHUSD",1740064313891,3.66032,2732.0,2731.9,4.77]
["bitfinex","ETHUSD",1740064314182,3.96327,2732.8,2731.9,4.77]
["bitfinex","ETHUSD",1740064314183,3.65956,2732.6,2731.9,4.77]
["bitfinex","ETHUSD",1740064314343,3.65971,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740064314758,4.42575,2732.7,2732.0,3.66024]
["bitfinex","ETHUSD",1740064315111,6.0447,2733.3,2732.3,3.65991]
["bitfinex","ETHUSD",1740064315400,3.65814,2733.7,2732.9,3.65904]
["bitfinex","ETHUSD",1740064315602,3.65795,2733.8,2732.9,4.77]
["bitfinex","ETHUSD",1740064315761,3.65787,2733.9,2733.2,3.65862]
["bitfinex","ETHUSD",1740064315961,0.8259,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1740064316200,4.48361,2734.0,2733.0,3.0]
["bitfinex","ETHUSD",1740064316497,3.65784,2733.9,2733.2,3.65862]
["bitfinex","ETHUSD",1740064316703,3.65805,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1740064316905,3.65785,2733.9,2733.3,6.65853]
["bitfinex","ETHUSD",1740064317107,3.65758,2734.1,2733.4,4.45564]
["bitfinex","ETHUSD",1740064317309,3.65758,2734.1,2733.4,0.7972]
["bitfinex","ETHUSD",1740064317605,3.65783,2733.9,2733.4,4.4556]
["bitfinex","ETHUSD",1740064318190,3.65783,2733.9,2733.4,6.044024]
["bitfinex","ETHUSD",1740064318387,3.65783,2733.9,2733.4,2.385624]
["bitfinex","ETHUSD",1740064318560,3.65791,2733.8,2733.4,0.7972]
["bitfinex","ETHUSD",1740064318765,3.65783,2733.9,2733.4,0.7972]
["bitfinex","ETHUSD",1740064319166,3.65814,2733.7,2733.4,0.7972]
["bitfinex","ETHUSD",1740064319405,3.65814,2733.7,2733.3,4.77]
["bitfinex","ETHUSD",1740064319605,3.65831,2733.6,2733.3,4.77]
["bitfinex","ETHUSD",1740064319908,3.65814,2733.7,2733.3,4.77]
["bitfinex","ETHUSD",1740064320310,3.65826,2733.6,2733.3,4.77]
["bitfinex","ETHUSD",1740064320606,4.389694,2733.7,2732.9,4.77]
["bitfinex","ETHUSD",1740064320907,0.7658,2733.6,2732.9,4.77]
["bitfinex","ETHUSD",1740064321114,3.65806,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1740064321311,3.65859,2733.3,2732.9,4.77]
["bitfinex","ETHUSD",1740064321521,0.7658,2734.0,2732.9,5.694219]
["bitfinex","ETHUSD",1740064321814,0.7658,2734.0,2733.4,3.65833]
["bitfinex","ETHUSD",1740064321815,3.65767,2734.0,2733.4,3.65833]
["bitfinex","ETHUSD",1740064321997,3.65767,2734.0,2733.3,0.8276]
["bitfinex","ETHUSD",1740064321998,3.65793,2733.8,2733.3,0.8276]
["bitfinex","ETHUSD",1740064322178,3.65767,2734.0,2733.4,3.65833]
["bitfinex","ETHUSD",1740064322380,3.65787,2733.9,2733.3,4.48616]
["bitfinex","ETHUSD",1740064322591,3.65798,2733.8,2733.3,1.49441665]
["bitfinex","ETHUSD",1740064322801,3.65825,2733.6,2733.0,6.65887]
["bitfinex","ETHUSD",1740064323116,3.65797,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1740064323324,3.65813,2733.7,2733.2,3.6586]
["bitfinex","ETHUSD",1740064323466,0.7875,2734.3,2733.4,3.0]
["bitfinex","ETHUSD",1740064323670,3.65731,2734.3,2733.7,7.31599]
["bitfinex","ETHUSD",1740064323916,3.65774,2734.0,2733.6,0.7586]
["bitfinex","ETHUSD",1740064324072,3.65817,2733.6,2733.5,4.77]
["bitfinex","ETHUSD",1740064324275,3.65809,2733.7,2733.2,4.77]
["bitfinex","ETHUSD",1740064324499,3.65842,2733.5,2733.2,4.77]
["bitfinex","ETHUSD",1740064325010,3.65858,2733.3,2733.2,4.77]
["bitfinex","ETHUSD",1740064325208,3.65855,2733.4,2733.0,4.77]
["bitfinex","ETHUSD",1740064325413,3.65865,2733.3,2733.0,4.77]
["bitfinex","ETHUSD",1740064325615,3.65884,2733.1,2733.0,4.77]
["bitfinex","ETHUSD",1740064326108,3.65865,2733.3,2732.5,3.65956]
["bitfinex","ETHUSD",1740064326109,3.65925,2732.8,2732.5,4.77]
["bitfinex","ETHUSD",1740064326275,3.65951,2732.6,2732.2,4.77]
["bitfinex","ETHUSD",1740064326414,3.65989,2732.4,2732.0,0.8269]
["bitfinex","ETHUSD",1740064326762,7.32033,2732.2,2731.8,4.77]
["bitfinex","ETHUSD",1740064327260,3.66015,2732.2,2731.8,4.77]
["bitfinex","ETHUSD",1740064327458,3.66058,2731.9,2731.5,4.77]
["bitfinex","ETHUSD",1740064327659,3.66069,2731.8,2731.5,4.77]
["bitfinex","ETHUSD",1740064327864,3.66069,2731.8,2731.1,14.6560626]
["bitfinex","ETHUSD",1740064327865,7.32188,2731.6,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064328036,0.7767,2731.8,2731.1,8.8861226]
["bitfinex","ETHUSD",1740064328037,3.66081,2731.7,2731.1,8.8861226]
["bitfinex","ETHUSD",1740064328234,3.66129,2731.3,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064328431,3.66101,2731.5,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064328632,3.66122,2731.4,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064328959,3.66139,2731.2,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064329162,3.66122,2731.4,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064329761,3.66089,2731.6,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064329969,3.66112,2731.4,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064330175,0.7767,2731.8,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064330342,3.66101,2731.5,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064330826,4.43733,2731.8,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064331028,4.43734,2731.8,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064331279,3.66102,2731.5,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064331427,0.7767,2731.8,2731.1,2.81327386]
["bitfinex","ETHUSD",1740064331788,3.66054,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1740064331997,3.66036,2732.0,2731.3,3.66116]
["bitfinex","ETHUSD",1740064332286,3.66036,2732.0,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064332287,3.66036,2732.0,2731.4,3.6611]
["bitfinex","ETHUSD",1740064332440,3.66046,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1740064332827,3.66046,2731.9,2731.2,3.66126]
["bitfinex","ETHUSD",1740064333033,3.66124,2731.4,2731.1,2.2246326]
["bitfinex","ETHUSD",1740064333233,0.7519,2731.3,2729.6,7.02087733]
["bitfinex","ETHUSD",1740064333437,0.7519,2729.7,2729.2,0.72960491]
["bitfinex","ETHUSD",1740064333664,4.25136608,2729.4,2728.1,0.8264]
["bitfinex","ETHUSD",1740064333875,3.66448,2728.9,2728.2,3.6654]
["bitfinex","ETHUSD",1740064334169,3.6648,2728.7,2728.1,0.8264]
["bitfinex","ETHUSD",1740064334329,0.8269,2729.2,2728.0,0.72806566]
["bitfinex","ETHUSD",1740064334828,3.66462,2728.8,2728.1,3.66545]
["bitfinex","ETHUSD",1740064335094,3.66462,2728.8,2727.9,3.66575]
["bitfinex","ETHUSD",1740064335095,3.66463,2728.8,2728.0,3.66555]
["bitfinex","ETHUSD",1740064335232,3.66435,2729.0,2728.0,4.398691]
["bitfinex","ETHUSD",1740064335438,3.66435,2729.0,2728.2,3.66531]
["bitfinex","ETHUSD",1740064335660,4.491,2729.2,2728.3,3.66519]
["bitfinex","ETHUSD",1740064335862,3.66337,2729.8,2728.3,3.66519]
["bitfinex","ETHUSD",1740064335863,0.7875,2730.2,2729.1,0.7942]
["bitfinex","ETHUSD",1740064336073,0.7875,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1740064336274,0.7875,2730.7,2730.0,3.66287]
["bitfinex","ETHUSD",1740064336427,3.66241,2730.5,2729.8,3.66324]
["bitfinex","ETHUSD",1740064336629,4.894562,2730.7,2729.9,3.6631]
["bitfinex","ETHUSD",1740064336975,4.894502,2730.7,2729.8,3.66324]
["bitfinex","ETHUSD",1740064337143,0.7875,2730.7,2729.5,3.0]
["bitfinex","ETHUSD",1740064337352,0.8302,2731.2,2730.2,3.0]
["bitfinex","ETHUSD",1740064337555,0.8302,2731.2,2730.4,3.66244]
["bitfinex","ETHUSD",1740064337888,3.66213,2730.7,2730.0,3.6629]
["bitfinex","ETHUSD",1740064338366,3.66223,2730.6,2729.8,3.0]
["bitfinex","ETHUSD",1740064338589,3.66223,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1740064338770,3.66235,2730.5,2729.8,6.66325]
["bitfinex","ETHUSD",1740064338985,3.66276,2730.2,2729.7,5.32]
["bitfinex","ETHUSD",1740064339152,3.66247,2730.4,2729.7,8.98329]
["bitfinex","ETHUSD",1740064339478,4.80136608,2731.0,2729.7,8.98329]
["bitfinex","ETHUSD",1740064339479,3.66181,2730.9,2729.8,3.0]
["bitfinex","ETHUSD",1740064339640,6.0702,2731.2,2729.8,3.0]
["bitfinex","ETHUSD",1740064339641,3.66195,2730.8,2729.9,3.66313]
["bitfinex","ETHUSD",1740064339841,3.66215,2730.7,2729.9,3.66313]
["bitfinex","ETHUSD",1740064340081,3.66195,2730.8,2730.0,3.663]
["bitfinex","ETHUSD",1740064340290,3.66206,2730.7,2730.0,3.663]
["bitfinex","ETHUSD",1740064340586,6.0702,2731.2,2730.0,1.032625]
["bitfinex","ETHUSD",1740064340587,0.1488,2731.0,2730.0,1.032625]
["bitfinex","ETHUSD",1740064340884,0.1488,2731.0,2730.6,3.66208]
["bitfinex","ETHUSD",1740064341240,0.1488,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740064341492,0.1488,2731.0,2730.5,11.98222]
["bitfinex","ETHUSD",1740064341640,0.1488,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1740064342142,0.1488,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740064342683,0.1488,2731.0,2730.9,9.79349]
["bitfinex","ETHUSD",1740064343055,0.1488,2731.0,2730.9,5.32]
["bitfinex","ETHUSD",1740064343439,3.81046,2731.0,2730.9,5.32]
["bitfinex","ETHUSD",1740064343640,4.633966,2731.0,2730.9,5.32]
["bitfinex","ETHUSD",1740064343894,3.66255,2730.4,2729.7,8.9833]
["bitfinex","ETHUSD",1740064344092,3.6631,2730.0,2729.3,3.66384]
["bitfinex","ETHUSD",1740064344289,3.66351,2729.7,2729.1,5.32]
["bitfinex","ETHUSD",1740064344441,14.01196608,2730.3,2729.0,0.8076]
["bitfinex","ETHUSD",1740064344780,3.66351,2729.7,2728.9,3.0]
["bitfinex","ETHUSD",1740064345083,3.6637,2729.5,2728.9,6.66446]
["bitfinex","ETHUSD",1740064345294,6.0032,2730.0,2728.7,5.32]
["bitfinex","ETHUSD",1740064345592,3.66416,2729.2,2728.7,5.32]
["bitfinex","ETHUSD",1740064345795,3.66379,2729.5,2728.9,3.66436]
["bitfinex","ETHUSD",1740064346077,4.396522,2729.5,2728.8,3.66451]
["bitfinex","ETHUSD",1740064346279,4.396522,2729.5,2728.9,3.66434]
["bitfinex","ETHUSD",1740064346482,3.66415,2729.2,2728.6,3.66478]
["bitfinex","ETHUSD",1740064346780,3.66417,2729.2,2728.4,6.6651]
["bitfinex","ETHUSD",1740064346987,3.66417,2729.2,2728.4,3.0]
["bitfinex","ETHUSD",1740064346988,4.106467,2729.2,2728.4,3.0]
["bitfinex","ETHUSD",1740064347156,3.66421,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1740064347678,0.442357,2729.2,2728.5,3.66489]
["bitfinex","ETHUSD",1740064347885,3.6643,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1740064348039,0.442357,2729.2,2728.3,5.32]
["bitfinex","ETHUSD",1740064348040,3.66463,2728.8,2728.3,5.32]
["bitfinex","ETHUSD",1740064348476,3.7579,2728.1,2726.2,0.57403098]
["bitfinex","ETHUSD",1740064348691,5.00926608,2727.1,2726.2,0.57403098]
["bitfinex","ETHUSD",1740064348990,3.66716,2726.9,2726.2,0.57403098]
["bitfinex","ETHUSD",1740064349161,0.50092661,2727.0,2725.9,3.66846]
["bitfinex","ETHUSD",1740064349360,0.55,2726.9,2725.6,0.8129]
["bitfinex","ETHUSD",1740064349561,3.66821,2726.2,2725.6,0.8129]
["bitfinex","ETHUSD",1740064349762,3.66757,2726.6,2725.2,0.7788]
["bitfinex","ETHUSD",1740064350075,0.366757,2726.6,2725.8,3.6686]
["bitfinex","ETHUSD",1740064350275,3.97848,2726.7,2725.6,3.66889]
["bitfinex","ETHUSD",1740064350475,3.66721,2726.9,2726.1,3.66812]
["bitfinex","ETHUSD",1740064350654,3.0,2726.8,2726.2,3.66808]
["bitfinex","ETHUSD",1740064350854,0.50092661,2727.0,2726.2,3.66808]
["bitfinex","ETHUSD",1740064351099,0.50092661,2727.0,2726.1,3.66822]
["bitfinex","ETHUSD",1740064351280,3.66731,2726.8,2726.1,3.66822]
["bitfinex","ETHUSD",1740064351481,3.66731,2726.8,2725.9,3.6684]
["bitfinex","ETHUSD",1740064351681,3.66716,2726.9,2725.8,3.66862]
["bitfinex","ETHUSD",1740064351999,3.66763,2726.6,2725.9,3.66848]
["bitfinex","ETHUSD",1740064352349,3.66717,2726.9,2725.9,3.66848]
["bitfinex","ETHUSD",1740064352547,0.86764361,2726.9,2725.4,3.0]
["bitfinex","ETHUSD",1740064352797,0.86764361,2726.9,2726.1,3.66811]
["bitfinex","ETHUSD",1740064352965,3.66718,2726.9,2726.2,3.66799]
["bitfinex","ETHUSD",1740064353166,3.66718,2726.9,2726.0,3.66831]
["bitfinex","ETHUSD",1740064353167,3.66707,2727.0,2726.0,3.66831]
["bitfinex","ETHUSD",1740064353395,3.0,2727.0,2726.3,3.66787]
["bitfinex","ETHUSD",1740064353599,0.8031,2726.4,2724.3,0.1517811]
["bitfinex","ETHUSD",1740064353767,12.72644661,2726.3,2724.4,0.54717811]
["bitfinex","ETHUSD",1740064353970,3.66861,2725.9,2725.0,4.3946321]
["bitfinex","ETHUSD",1740064354166,3.6689,2725.7,2725.0,0.7250121]
["bitfinex","ETHUSD",1740064354405,7.21838,2726.0,2724.7,4.46291]
["bitfinex","ETHUSD",1740064354610,4.48325,2725.5,2724.8,3.66986]
["bitfinex","ETHUSD",1740064354807,4.48325,2725.5,2724.9,3.66982]
["bitfinex","ETHUSD",1740064354808,0.8141,2725.5,2724.9,3.66982]
["bitfinex","ETHUSD",1740064354958,0.55,2726.2,2724.7,0.7928]
["bitfinex","ETHUSD",1740064354959,0.78,2725.9,2724.7,4.4629]
["bitfinex","ETHUSD",1740064355153,0.78,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1740064355401,0.7813,2726.3,2725.0,3.0]
["bitfinex","ETHUSD",1740064355583,4.44874,2726.7,2725.4,3.66918]
["bitfinex","ETHUSD",1740064355784,0.7813,2726.7,2725.9,3.66844]
["bitfinex","ETHUSD",1740064355987,3.66757,2726.6,2726.0,3.66832]
["bitfinex","ETHUSD",1740064356194,3.0,2726.3,2724.7,0.72552588]
["bitfinex","ETHUSD",1740064356377,3.66859,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1740064356581,0.8183,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1740064356783,0.8183,2725.8,2725.0,3.66972]
["bitfinex","ETHUSD",1740064356997,3.6688,2725.7,2725.1,3.66953]
["bitfinex","ETHUSD",1740064357316,3.6688,2725.7,2724.8,3.66995]
["bitfinex","ETHUSD",1740064357607,3.66942,2725.3,2724.6,3.6702]
["bitfinex","ETHUSD",1740064357781,3.66905,2725.5,2724.8,3.66998]
["bitfinex","ETHUSD",1740064358115,3.66935,2725.3,2724.6,3.67014]
["bitfinex","ETHUSD",1740064358311,0.8183,2725.8,2724.4,4.21761811]
["bitfinex","ETHUSD",1740064358513,0.8183,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1740064358687,0.8183,2725.8,2724.6,3.0]
["bitfinex","ETHUSD",1740064358873,0.8183,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1740064359074,0.8183,2725.8,2725.1,3.66957]
["bitfinex","ETHUSD",1740064359414,5.24,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1740064359583,5.24,2725.9,2724.8,0.8036]
["bitfinex","ETHUSD",1740064359955,5.24,2725.9,2725.5,3.669]
["bitfinex","ETHUSD",1740064360231,5.24,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1740064360405,5.24,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1740064361100,8.003227,2726.6,2725.8,3.66864]
["bitfinex","ETHUSD",1740064361101,7.369617,2726.6,2725.8,3.66864]
["bitfinex","ETHUSD",1740064361301,6.034,2726.6,2726.0,3.66826]
["bitfinex","ETHUSD",1740064361632,3.0,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1740064361840,5.24,2727.0,2726.3,3.66794]
["bitfinex","ETHUSD",1740064362136,0.8078,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1740064362296,0.8078,2727.1,2726.3,0.366794]
["bitfinex","ETHUSD",1740064362497,5.24,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1740064363125,5.24,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1740064363307,0.8129,2727.9,2726.7,3.66738]
["bitfinex","ETHUSD",1740064363491,0.8129,2727.9,2727.4,3.66645]
["bitfinex","ETHUSD",1740064363937,4.47872,2727.9,2727.2,3.6667]
["bitfinex","ETHUSD",1740064364103,1.784772,2727.9,2726.5,5.32]
["bitfinex","ETHUSD",1740064364439,3.6678,2726.5,2725.6,8.09142]
["bitfinex","ETHUSD",1740064364616,8.9077,2726.5,2725.6,4.4226]
["bitfinex","ETHUSD",1740064364823,3.66785,2726.4,2725.6,8.09142]
["bitfinex","ETHUSD",1740064365021,8.9077,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1740064365223,5.24,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1740064365391,5.24,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1740064365590,3.66643,2727.5,2725.8,4.110834]
["bitfinex","ETHUSD",1740064365591,3.66671,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1740064365794,3.66671,2727.3,2726.7,3.66739]
["bitfinex","ETHUSD",1740064366232,0.7739,2727.4,2726.9,3.66711]
["bitfinex","ETHUSD",1740064366437,3.66671,2727.3,2726.4,0.7579]
["bitfinex","ETHUSD",1740064366639,3.7739,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1740064366793,8.90613,2727.7,2726.9,3.66716]
["bitfinex","ETHUSD",1740064366794,3.66631,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1740064366998,5.24,2727.7,2726.9,3.66716]
["bitfinex","ETHUSD",1740064366999,3.66644,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1740064367530,3.66664,2727.3,2726.7,3.66739]
["bitfinex","ETHUSD",1740064367711,7.3329,2727.5,2726.7,3.66735]
["bitfinex","ETHUSD",1740064367907,3.66644,2727.5,2726.8,3.66724]
["bitfinex","ETHUSD",1740064368113,3.66644,2727.5,2726.9,3.66715]
["bitfinex","ETHUSD",1740064368319,3.66659,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1740064368814,5.24,2727.7,2726.5,3.66766]
["bitfinex","ETHUSD",1740064368815,3.66674,2727.3,2726.5,3.66766]
["bitfinex","ETHUSD",1740064369128,0.366674,2727.3,2726.4,0.7579]
["bitfinex","ETHUSD",1740064369329,3.66687,2727.2,2726.6,3.66744]
["bitfinex","ETHUSD",1740064369664,3.66656,2727.4,2726.2,8.98806]
["bitfinex","ETHUSD",1740064369665,3.66706,2727.0,2726.2,8.98806]
["bitfinex","ETHUSD",1740064369811,3.66706,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1740064370242,5.24,2727.1,2726.0,4.44209]
["bitfinex","ETHUSD",1740064370409,5.24,2727.1,2726.0,3.66829]
["bitfinex","ETHUSD",1740064370410,3.6676,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1740064370630,7.33526,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1740064370924,3.66774,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1740064371123,4.4206,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1740064371313,3.66786,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1740064371710,3.66814,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1740064371954,3.66785,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1740064372162,4.42064,2726.5,2725.7,3.66869]
["bitfinex","ETHUSD",1740064372163,3.668,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1740064372326,0.7529,2726.5,2725.3,3.0]
["bitfinex","ETHUSD",1740064372655,5.24,2726.8,2726.3,3.66786]
["bitfinex","ETHUSD",1740064372972,4.47698,2726.9,2726.1,3.66821]
["bitfinex","ETHUSD",1740064372973,7.33503,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1740064373127,3.66757,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1740064373458,0.733505,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1740064373618,3.66748,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1740064373820,3.66763,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1740064374860,3.66737,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1740064375011,3.66745,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1740064375218,3.66745,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1740064375451,4.639175,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1740064375651,9.71702,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1740064375953,3.66732,2726.8,2726.1,3.66821]
["bitfinex","ETHUSD",1740064376186,9.717,2726.9,2726.2,7.3362]
["bitfinex","ETHUSD",1740064376369,3.66752,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1740064376518,3.66752,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1740064376714,3.66752,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1740064376956,9.71702,2726.9,2726.2,0.733625]
["bitfinex","ETHUSD",1740064376957,6.0498,2726.9,2726.2,0.733625]
["bitfinex","ETHUSD",1740064377251,6.0498,2726.9,2726.4,3.66779]
["bitfinex","ETHUSD",1740064377453,6.0498,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1740064377660,5.24,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1740064377813,5.24,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1740064378014,5.24,2726.9,2726.7,3.66734]
["bitfinex","ETHUSD",1740064378219,5.24,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1740064378536,5.24,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1740064378874,5.24,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1740064379419,5.24,2726.9,2726.2,3.66798]
["bitfinex","ETHUSD",1740064379665,5.24,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1740064380165,3.66718,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1740064380360,4.44391,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1740064380669,3.66663,2727.3,2725.9,3.0]
["bitfinex","ETHUSD",1740064380670,3.66697,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1740064380965,4.44328,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1740064381150,3.66697,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1740064381349,0.7765,2727.2,2726.1,3.66821]
["bitfinex","ETHUSD",1740064381526,3.6669,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1740064381722,0.7765,2727.2,2725.9,3.0]
["bitfinex","ETHUSD",1740064381954,5.24,2727.9,2726.4,1.05291652]
["bitfinex","ETHUSD",1740064382172,0.791,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1740064382506,1.236635,2728.1,2726.9,3.0]
["bitfinex","ETHUSD",1740064382651,3.66572,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1740064382852,0.791,2728.1,2726.9,3.0]
["bitfinex","ETHUSD",1740064383083,0.791,2728.1,2727.7,3.66597]
["bitfinex","ETHUSD",1740064383503,0.791,2728.1,2727.1,0.73523415]
["bitfinex","ETHUSD",1740064383668,3.66569,2728.0,2727.0,5.32]
["bitfinex","ETHUSD",1740064383851,0.791,2728.1,2727.1,3.6668]
["bitfinex","ETHUSD",1740064383852,4.47848,2727.7,2727.1,3.6668]
["bitfinex","ETHUSD",1740064384057,3.66622,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1740064384294,3.66644,2727.5,2726.8,3.66726]
["bitfinex","ETHUSD",1740064384467,3.66657,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1740064384793,3.66666,2727.3,2726.8,3.66726]
["bitfinex","ETHUSD",1740064385393,4.47846,2727.7,2726.4,5.32]
["bitfinex","ETHUSD",1740064385598,3.66643,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1740064385757,3.66655,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1740064386096,4.445446,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1740064386304,0.779146,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1740064386589,0.779146,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1740064386590,0.5257636,2727.5,2727.0,3.66698]
["bitfinex","ETHUSD",1740064387006,0.5257636,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1740064387172,0.779146,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1740064387370,0.8123,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1740064387550,3.66625,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1740064387756,3.66625,2727.6,2727.1,7.33365]
["bitfinex","ETHUSD",1740064388074,0.8123,2727.7,2727.1,3.6668]
["bitfinex","ETHUSD",1740064388410,4.47848,2727.7,2727.2,3.66673]
["bitfinex","ETHUSD",1740064388756,0.8123,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1740064389055,3.66539,2728.3,2726.9,3.66705]
["bitfinex","ETHUSD",1740064389056,0.7655,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1740064389276,3.66515,2728.4,2727.5,5.32]
["bitfinex","ETHUSD",1740064389496,3.66535,2728.3,2727.6,3.66617]
["bitfinex","ETHUSD",1740064389701,0.7655,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1740064389869,0.7655,2728.6,2727.9,3.66571]
["bitfinex","ETHUSD",1740064390198,1.36605,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1740064390491,4.43049,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1740064390792,0.7655,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1740064390950,0.7655,2728.6,2728.4,3.66506]
["bitfinex","ETHUSD",1740064391154,0.7655,2728.6,2728.3,3.66516]
["bitfinex","ETHUSD",1740064391608,0.7655,2728.6,2728.4,3.66509]
["bitfinex","ETHUSD",1740064391900,5.24,2728.8,2727.9,3.66582]
["bitfinex","ETHUSD",1740064392102,5.24,2728.8,2728.6,3.66486]
["bitfinex","ETHUSD",1740064392396,6.29247833,2729.1,2728.0,0.366582]
["bitfinex","ETHUSD",1740064392397,1.80195833,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1740064392579,3.66344,2729.7,2729.1,3.66416]
["bitfinex","ETHUSD",1740064392580,0.8312,2729.7,2729.1,3.66416]
["bitfinex","ETHUSD",1740064392783,0.8312,2729.7,2728.5,5.32]
["bitfinex","ETHUSD",1740064392784,0.8312,2729.7,2728.9,3.66441]
["bitfinex","ETHUSD",1740064392983,0.8312,2729.7,2729.1,3.66416]
["bitfinex","ETHUSD",1740064393287,5.01731857,2729.7,2728.9,3.66438]
["bitfinex","ETHUSD",1740064393462,5.01731857,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1740064393879,0.8312,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1740064394108,0.8312,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1740064394307,4.49462,2729.7,2729.1,3.66415]
["bitfinex","ETHUSD",1740064394475,3.66369,2729.5,2728.9,3.66445]
["bitfinex","ETHUSD",1740064394821,8.15815,2729.7,2729.1,3.66417]
["bitfinex","ETHUSD",1740064395040,8.15815,2729.7,2728.5,8.98488]
["bitfinex","ETHUSD",1740064395041,3.6642,2729.2,2728.5,8.98488]
["bitfinex","ETHUSD",1740064395188,3.66437,2729.0,2728.5,3.66488]
["bitfinex","ETHUSD",1740064395390,3.66449,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1740064395605,4.43456,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1740064395788,3.6643,2729.1,2728.2,0.7784]
["bitfinex","ETHUSD",1740064395991,0.7705,2729.3,2728.5,3.66494]
["bitfinex","ETHUSD",1740064396195,0.7705,2729.3,2728.9,7.32879]
["bitfinex","ETHUSD",1740064396397,0.8295,2729.9,2728.9,0.7957]
["bitfinex","ETHUSD",1740064396599,3.66268,2730.3,2729.2,3.66396]
["bitfinex","ETHUSD",1740064396795,3.66282,2730.2,2729.4,3.66372]
["bitfinex","ETHUSD",1740064396996,4.112052,2730.2,2729.5,3.66365]
["bitfinex","ETHUSD",1740064397202,7.774912,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1740064397403,4.112052,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1740064397598,3.66323,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1740064397800,5.24,2730.1,2729.9,3.66309]
["bitfinex","ETHUSD",1740064398098,0.7766,2730.9,2730.3,3.6626]
["bitfinex","ETHUSD",1740064398302,0.7766,2730.9,2730.3,7.3252]
["bitfinex","ETHUSD",1740064398627,0.7766,2730.9,2730.2,3.66271]
["bitfinex","ETHUSD",1740064398811,0.7766,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1740064398997,3.66194,2730.8,2730.3,3.66255]
["bitfinex","ETHUSD",1740064399202,4.78684,2730.8,2730.3,3.66255]
["bitfinex","ETHUSD",1740064399400,1.1249,2730.8,2730.3,3.66255]
["bitfinex","ETHUSD",1740064399729,1.1249,2730.8,2730.4,3.66243]
["bitfinex","ETHUSD",1740064400025,0.7766,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1740064400228,0.7766,2730.9,2730.2,3.6627]
["bitfinex","ETHUSD",1740064400425,0.7766,2730.9,2729.6,1.1234]
["bitfinex","ETHUSD",1740064400426,0.7766,2730.9,2730.1,3.6628]
["bitfinex","ETHUSD",1740064400605,0.7766,2730.9,2729.9,3.66309]
["bitfinex","ETHUSD",1740064400798,0.8304,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1740064401047,3.0,2730.6,2729.3,3.8107]
["bitfinex","ETHUSD",1740064401403,3.66247,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1740064401553,3.66247,2730.4,2729.3,0.8107]
["bitfinex","ETHUSD",1740064401954,3.66247,2730.4,2729.6,3.66347]
["bitfinex","ETHUSD",1740064402153,7.46819,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1740064402354,3.0,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1740064402554,3.0,2730.4,2729.9,7.32606]
["bitfinex","ETHUSD",1740064402755,3.0,2730.4,2729.5,3.66367]
["bitfinex","ETHUSD",1740064402970,0.9016,2731.0,2730.0,0.7546]
["bitfinex","ETHUSD",1740064403272,0.1488,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740064403953,0.1488,2731.0,2730.9,4.477021]
["bitfinex","ETHUSD",1740064404541,0.1488,2731.0,2730.8,4.49052]
["bitfinex","ETHUSD",1740064404726,0.1488,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740064405862,0.1488,2731.0,2730.9,6.66179]
["bitfinex","ETHUSD",1740064406071,0.1488,2731.0,2730.9,7.45309]
["bitfinex","ETHUSD",1740064406759,0.8323,2732.1,2731.8,3.66056]
["bitfinex","ETHUSD",1740064406928,0.8323,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1740064407128,0.8323,2732.1,2731.6,4.026825]
["bitfinex","ETHUSD",1740064407558,0.8323,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1740064407768,0.8323,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1740064408467,4.49252,2732.1,2731.4,3.66105]
["bitfinex","ETHUSD",1740064408676,4.49252,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1740064408967,0.8323,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1740064409169,4.4925,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1740064409369,0.8323,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1740064409572,0.8323,2732.1,2731.5,4.393104]
["bitfinex","ETHUSD",1740064409770,0.8323,2732.1,2731.7,3.66068]
["bitfinex","ETHUSD",1740064409973,4.47968,2732.5,2731.8,3.66056]
["bitfinex","ETHUSD",1740064410173,0.82,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1740064411171,0.82,2732.5,2731.7,3.6606]
["bitfinex","ETHUSD",1740064411381,3.66013,2732.2,2731.7,3.6606]
["bitfinex","ETHUSD",1740064411881,3.66042,2732.0,2731.3,3.66118]
["bitfinex","ETHUSD",1740064412028,3.82,2732.5,2731.3,0.929518]
["bitfinex","ETHUSD",1740064412233,0.82,2732.5,2731.6,3.6608]
["bitfinex","ETHUSD",1740064412463,3.66035,2732.0,2731.4,7.32216]
["bitfinex","ETHUSD",1740064412696,3.66024,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1740064413001,3.66012,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1740064413179,3.66019,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1740064413378,3.66019,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1740064413578,7.32001,2732.3,2731.6,3.66082]
["bitfinex","ETHUSD",1740064413781,3.66019,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1740064413978,3.66006,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1740064414177,8.89979,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1740064414390,5.24,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1740064414580,3.66012,2732.2,2731.8,0.366051]
["bitfinex","ETHUSD",1740064414749,3.66012,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1740064416098,3.65995,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1740064416306,8.89986,2732.4,2731.5,3.66089]
["bitfinex","ETHUSD",1740064416307,5.24,2732.4,2731.5,3.66089]
["bitfinex","ETHUSD",1740064416453,3.66013,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1740064416989,3.65992,2732.3,2731.7,3.6607]
["bitfinex","ETHUSD",1740064417183,3.65992,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1740064417381,7.31994,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1740064417555,3.65995,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1740064417895,3.66005,2732.2,2731.7,4.026784]
["bitfinex","ETHUSD",1740064418056,8.89989,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1740064418257,5.24,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1740064418457,5.24,2732.4,2732.1,3.66008]
["bitfinex","ETHUSD",1740064418770,3.65978,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1740064418972,7.31968,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1740064419180,3.66019,2732.1,2731.5,5.32]
["bitfinex","ETHUSD",1740064419657,3.66001,2732.3,2731.5,5.32]
["bitfinex","ETHUSD",1740064419995,0.82,2732.5,2732.1,3.66013]
["bitfinex","ETHUSD",1740064420210,0.7555,2733.2,2731.9,6.0796]
["bitfinex","ETHUSD",1740064420414,4.41424,2733.2,2732.2,3.65994]
["bitfinex","ETHUSD",1740064420572,4.41939,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1740064421110,0.7597,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1740064421313,0.7597,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1740064421473,3.65932,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1740064421812,5.9948,2732.9,2732.0,4.026323]
["bitfinex","ETHUSD",1740064421813,3.65965,2732.5,2732.0,4.026323]
["bitfinex","ETHUSD",1740064421996,3.65965,2732.5,2732.0,0.366023]
["bitfinex","ETHUSD",1740064422202,3.65941,2732.7,2732.0,4.026263]
["bitfinex","ETHUSD",1740064422410,5.9948,2732.9,2732.0,4.026263]
["bitfinex","ETHUSD",1740064422716,3.65975,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740064422887,3.65959,2732.6,2732.0,7.32048]
["bitfinex","ETHUSD",1740064423211,5.9948,2732.9,2732.1,3.66006]
["bitfinex","ETHUSD",1740064423411,3.6596,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1740064423615,3.65975,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1740064423961,3.65978,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1740064424118,6.65925,2732.8,2731.7,5.32]
["bitfinex","ETHUSD",1740064424321,4.45497,2732.2,2731.5,6.66096]
["bitfinex","ETHUSD",1740064424492,0.7949,2732.5,2731.9,3.66044]
["bitfinex","ETHUSD",1740064424889,0.7949,2732.5,2731.4,3.73288105]
["bitfinex","ETHUSD",1740064425089,8.89936,2732.8,2732.2,3.66]
["bitfinex","ETHUSD",1740064425323,3.65958,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1740064426117,3.65946,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1740064426318,3.65925,2732.8,2731.9,0.8036]
["bitfinex","ETHUSD",1740064426525,3.65952,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1740064426708,3.65952,2732.6,2732.0,7.32047]
["bitfinex","ETHUSD",1740064426906,7.31912,2732.6,2732.1,0.812407]
["bitfinex","ETHUSD",1740064427106,4.45403,2732.9,2731.9,0.8036]
["bitfinex","ETHUSD",1740064427310,3.66005,2732.3,2731.8,3.66048]
["bitfinex","ETHUSD",1740064427508,3.66013,2732.2,2731.6,9.80926]
["bitfinex","ETHUSD",1740064427719,3.66013,2732.2,2731.5,3.9856481]
["bitfinex","ETHUSD",1740064427720,3.65978,2732.4,2731.5,0.9856481]
["bitfinex","ETHUSD",1740064427921,0.799,2732.5,2731.4,5.32]
["bitfinex","ETHUSD",1740064428123,3.65985,2732.4,2731.4,5.32]
["bitfinex","ETHUSD",1740064428444,3.66012,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1740064428815,3.66007,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1740064428995,3.65993,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1740064429195,3.65993,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1740064429695,3.65993,2732.3,2731.8,3.66059]
["bitfinex","ETHUSD",1740064430308,3.65978,2732.4,2731.7,4.026712]
["bitfinex","ETHUSD",1740064430644,3.66017,2732.2,2731.7,0.366072]
["bitfinex","ETHUSD",1740064431060,0.799,2732.5,2731.7,0.366072]
["bitfinex","ETHUSD",1740064431261,3.66038,2732.0,2731.4,5.32]
["bitfinex","ETHUSD",1740064431533,0.799,2732.5,2731.4,5.32]
["bitfinex","ETHUSD",1740064431740,3.66026,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1740064431908,4.45872,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1740064432107,4.45872,2732.5,2731.4,8.9811]
["bitfinex","ETHUSD",1740064432108,0.799,2732.5,2731.8,3.6605]
["bitfinex","ETHUSD",1740064432310,3.66021,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1740064432646,3.65998,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1740064432937,3.65984,2732.4,2731.8,3.66059]
["bitfinex","ETHUSD",1740064433140,3.66009,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740064433301,3.66018,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740064433499,3.66014,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740064433717,3.65993,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1740064433913,0.799,2732.5,2731.6,5.696338]
["bitfinex","ETHUSD",1740064434142,3.66017,2732.2,2731.6,5.696338]
["bitfinex","ETHUSD",1740064434339,4.45868,2732.5,2731.6,1.264168]
["bitfinex","ETHUSD",1740064434641,3.66009,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1740064434804,8.11846,2732.5,2731.8,3.66057]
["bitfinex","ETHUSD",1740064435137,3.65984,2732.4,2731.7,3.66067]
["bitfinex","ETHUSD",1740064435344,3.65984,2732.4,2731.4,5.32]
["bitfinex","ETHUSD",1740064435345,3.66003,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1740064435548,3.66003,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1740064435742,3.66003,2732.3,2731.7,4.392754]
["bitfinex","ETHUSD",1740064436047,3.66003,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1740064436341,3.66003,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1740064436554,0.799,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1740064436714,4.45871,2732.5,2731.9,3.66032]
["bitfinex","ETHUSD",1740064436904,0.799,2732.5,2731.9,0.8052964]
["bitfinex","ETHUSD",1740064437099,3.65978,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1740064437343,0.799,2732.5,2731.7,3.66064]
["bitfinex","ETHUSD",1740064437513,3.66029,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1740064437718,3.66028,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1740064437932,3.66011,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740064438130,3.81659,2732.4,2731.8,4.026558]
["bitfinex","ETHUSD",1740064438318,3.65992,2732.3,2731.8,4.026558]
["bitfinex","ETHUSD",1740064438833,3.66019,2732.1,2731.8,0.366058]
["bitfinex","ETHUSD",1740064439036,3.66019,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740064439337,3.66008,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1740064439829,0.1568,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1740064440029,3.65992,2732.3,2731.4,5.32]
["bitfinex","ETHUSD",1740064440344,0.1568,2732.4,2731.7,3.66069]
["bitfinex","ETHUSD",1740064440548,3.66005,2732.2,2731.8,0.366069]
["bitfinex","ETHUSD",1740064441249,3.66005,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1740064442046,3.66005,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1740064442265,3.66005,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1740064442558,0.1568,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740064443809,0.1568,2732.4,2732.3,6.65992]
["bitfinex","ETHUSD",1740064444008,0.1568,2732.4,2732.3,7.772245]
["bitfinex","ETHUSD",1740064444623,0.7676,2733.5,2732.3,7.772245]
["bitfinex","ETHUSD",1740064444624,0.7676,2733.5,2732.8,3.65925]
["bitfinex","ETHUSD",1740064444848,3.65852,2733.4,2732.8,3.65925]
["bitfinex","ETHUSD",1740064445154,3.65852,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1740064445358,0.7676,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1740064445555,0.7676,2733.5,2732.9,4.390818]
["bitfinex","ETHUSD",1740064445764,0.7676,2733.5,2732.9,0.731818]
["bitfinex","ETHUSD",1740064446054,7.3171,2733.4,2732.9,0.731818]
["bitfinex","ETHUSD",1740064446261,3.65853,2733.4,2732.9,0.731818]
["bitfinex","ETHUSD",1740064446562,7.31707,2733.4,2732.9,0.731818]
["bitfinex","ETHUSD",1740064446758,3.65853,2733.4,2732.6,3.65943]
["bitfinex","ETHUSD",1740064447060,3.65882,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1740064447360,3.65882,2733.2,2732.5,5.32]
["bitfinex","ETHUSD",1740064447567,7.31766,2733.2,2732.5,8.97954]
["bitfinex","ETHUSD",1740064447716,3.65887,2733.1,2732.5,8.97954]
["bitfinex","ETHUSD",1740064447922,3.65859,2733.3,2732.6,4.923304]
["bitfinex","ETHUSD",1740064448122,4.42598,2733.5,2732.9,3.65907]
["bitfinex","ETHUSD",1740064448359,3.65861,2733.3,2732.7,3.65928]
["bitfinex","ETHUSD",1740064448565,3.65885,2733.1,2732.7,1.3902784]
["bitfinex","ETHUSD",1740064449119,0.7676,2733.5,2732.7,1.3902784]
["bitfinex","ETHUSD",1740064449325,0.7676,2733.5,2732.9,7.31801]
["bitfinex","ETHUSD",1740064449528,3.65844,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1740064450474,4.42598,2733.5,2732.9,3.65899]
["bitfinex","ETHUSD",1740064450766,3.65848,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1740064451325,0.7676,2733.5,2733.1,3.65872]
["bitfinex","ETHUSD",1740064451522,0.8322,2733.9,2733.3,3.65858]
["bitfinex","ETHUSD",1740064451765,0.8322,2733.9,2733.1,0.365872]
["bitfinex","ETHUSD",1740064451934,4.49004,2733.9,2733.4,3.65834]
["bitfinex","ETHUSD",1740064452326,3.65798,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1740064452545,4.49003,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1740064452762,4.49003,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1740064453076,4.49003,2733.9,2733.3,0.56080241]
["bitfinex","ETHUSD",1740064453077,0.8322,2733.9,2733.3,0.56080241]
["bitfinex","ETHUSD",1740064453232,0.8322,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740064453731,0.8322,2733.9,2733.5,3.65821]
["bitfinex","ETHUSD",1740064453927,0.8322,2733.9,2733.5,3.65819]
["bitfinex","ETHUSD",1740064454154,0.8322,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1740064454353,0.8322,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1740064455068,0.8322,2733.9,2733.5,3.65817]
["bitfinex","ETHUSD",1740064455267,0.8322,2733.9,2733.6,3.65815]
["bitfinex","ETHUSD",1740064455482,4.49005,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1740064456693,0.8322,2733.9,2732.8,1.51404337]
["bitfinex","ETHUSD",1740064456905,7.317,2733.4,2732.9,8.979]
["bitfinex","ETHUSD",1740064457100,3.65818,2733.6,2732.9,8.979]
["bitfinex","ETHUSD",1740064457393,3.65827,2733.6,2733.0,4.62885434]
["bitfinex","ETHUSD",1740064457580,3.65851,2733.4,2733.0,0.96990434]
["bitfinex","ETHUSD",1740064457807,3.65851,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1740064457808,3.65804,2733.7,2733.1,3.65873]
["bitfinex","ETHUSD",1740064457976,5.24,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1740064458496,5.24,2733.8,2733.2,3.65867]
["bitfinex","ETHUSD",1740064458692,5.24,2733.8,2733.0,3.6589]
["bitfinex","ETHUSD",1740064459015,3.65808,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1740064459218,5.24,2733.8,2732.8,0.72004337]
["bitfinex","ETHUSD",1740064459359,3.65793,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1740064459694,4.49008,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1740064459878,0.8322,2733.9,2732.9,3.65901]
["bitfinex","ETHUSD",1740064460081,0.8322,2733.9,2732.8,8.97924]
["bitfinex","ETHUSD",1740064460082,3.65858,2733.3,2732.8,8.97924]
["bitfinex","ETHUSD",1740064460284,4.43838,2733.3,2732.8,8.97924]
["bitfinex","ETHUSD",1740064460458,3.65873,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1740064460854,4.43838,2733.3,2732.8,3.65918]
["bitfinex","ETHUSD",1740064461203,3.65877,2733.2,2732.8,0.731846]
["bitfinex","ETHUSD",1740064461401,4.43843,2733.3,2732.8,4.390996]
["bitfinex","ETHUSD",1740064461623,0.7798,2733.3,2732.8,0.731846]
["bitfinex","ETHUSD",1740064461827,0.7798,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1740064462023,3.65853,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1740064462226,4.43829,2733.6,2732.5,7.39187992]
["bitfinex","ETHUSD",1740064462432,4.43829,2733.6,2733.0,3.65884]
["bitfinex","ETHUSD",1740064462582,0.7801,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1740064462784,0.7801,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1740064463016,3.65831,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740064463225,0.7801,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1740064463536,9.0665,2734.1,2732.9,4.43474]
["bitfinex","ETHUSD",1740064463717,8.14332,2733.5,2733.0,3.65889]
["bitfinex","ETHUSD",1740064464030,4.48491,2733.5,2732.8,8.97911]
["bitfinex","ETHUSD",1740064464328,0.8265,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1740064464487,8.34124724,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1740064464692,3.65826,2733.6,2733.1,0.365896]
["bitfinex","ETHUSD",1740064464906,3.65826,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1740064465111,3.65845,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1740064465615,7.55211724,2733.8,2732.9,3.65911]
["bitfinex","ETHUSD",1740064465814,3.65849,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1740064466020,3.65849,2733.4,2732.9,7.31814]
["bitfinex","ETHUSD",1740064466231,3.65826,2733.6,2733.0,3.65892]
["bitfinex","ETHUSD",1740064466529,3.65878,2733.2,2732.7,4.38447496]
["bitfinex","ETHUSD",1740064466832,3.65859,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1740064467312,3.65872,2733.2,2732.7,0.72510496]
["bitfinex","ETHUSD",1740064467628,3.65905,2733.0,2732.4,3.65966]
["bitfinex","ETHUSD",1740064467841,3.65909,2733.0,2732.5,3.65961]
["bitfinex","ETHUSD",1740064468340,3.65832,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1740064468628,3.65832,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1740064468830,3.65846,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1740064469046,3.65846,2733.4,2732.9,4.390839]
["bitfinex","ETHUSD",1740064469404,3.65862,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1740064469594,3.89414724,2733.5,2732.5,7.31915]
["bitfinex","ETHUSD",1740064469935,3.65896,2733.1,2732.5,3.65965]
["bitfinex","ETHUSD",1740064470130,3.65899,2733.0,2732.5,0.94390883]
["bitfinex","ETHUSD",1740064470640,3.65933,2732.8,2732.3,4.772205]
["bitfinex","ETHUSD",1740064470794,3.65933,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1740064470993,0.8312,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1740064471193,0.8312,2732.9,2732.6,3.65948]
["bitfinex","ETHUSD",1740064471490,3.65906,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1740064471686,8.30295724,2733.2,2732.2,0.8262]
["bitfinex","ETHUSD",1740064471944,3.65901,2733.0,2732.4,3.65965]
["bitfinex","ETHUSD",1740064472096,4.40881,2733.2,2732.3,4.11439495]
["bitfinex","ETHUSD",1740064472292,3.65884,2733.1,2732.6,3.65946]
["bitfinex","ETHUSD",1740064472494,4.40881,2733.2,2732.6,3.65946]
["bitfinex","ETHUSD",1740064472695,3.65899,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1740064472991,3.65893,2733.1,2732.5,3.65954]
["bitfinex","ETHUSD",1740064473194,3.65893,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740064473427,3.65893,2733.1,2732.6,0.365954]
["bitfinex","ETHUSD",1740064473614,3.65913,2732.9,2732.3,4.11434495]
["bitfinex","ETHUSD",1740064473818,3.65932,2732.8,2732.3,4.11434495]
["bitfinex","ETHUSD",1740064474027,4.64414724,2733.2,2732.3,4.11434495]
["bitfinex","ETHUSD",1740064474239,3.65918,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1740064474640,4.64414724,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1740064474641,8.30286724,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1740064474931,3.6587,2733.3,2732.6,0.365943]
["bitfinex","ETHUSD",1740064475241,3.65904,2733.0,2732.5,3.65952]
["bitfinex","ETHUSD",1740064475537,3.65938,2732.7,2732.4,5.32]
["bitfinex","ETHUSD",1740064475716,3.6596,2732.6,2732.4,5.32]
["bitfinex","ETHUSD",1740064475919,4.42578,2732.7,2731.9,3.66035]
["bitfinex","ETHUSD",1740064476118,3.65958,2732.6,2731.9,3.66035]
["bitfinex","ETHUSD",1740064476415,3.65953,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740064476618,4.42585,2732.7,2732.2,3.65999]
["bitfinex","ETHUSD",1740064476861,0.7664,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1740064477067,4.4258,2732.7,2732.2,3.65992]
["bitfinex","ETHUSD",1740064477263,3.65964,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740064477439,3.65968,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1740064477645,0.7664,2732.7,2731.9,3.66036]
["bitfinex","ETHUSD",1740064477646,3.65987,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1740064477841,3.65987,2732.4,2732.0,0.448566]
["bitfinex","ETHUSD",1740064478078,0.7664,2732.7,2732.0,0.448566]
["bitfinex","ETHUSD",1740064478079,0.7664,2732.7,2732.3,3.65981]
["bitfinex","ETHUSD",1740064478382,4.42578,2732.7,2732.3,3.65981]
["bitfinex","ETHUSD",1740064478536,4.42578,2732.7,2732.0,4.108776]
["bitfinex","ETHUSD",1740064478537,0.7664,2732.7,2732.5,3.65955]
["bitfinex","ETHUSD",1740064478741,0.8004,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1740064478971,3.65912,2732.9,2732.4,3.65965]
["bitfinex","ETHUSD",1740064479190,0.8004,2733.1,2732.5,0.8032]
["bitfinex","ETHUSD",1740064479389,3.65871,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1740064479685,0.8325,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1740064479889,4.49107,2733.4,2732.8,3.65918]
["bitfinex","ETHUSD",1740064480380,3.65885,2733.1,2732.5,4.46271]
["bitfinex","ETHUSD",1740064480555,3.65912,2732.9,2732.3,3.65978]
["bitfinex","ETHUSD",1740064480951,3.65889,2733.1,2732.4,3.65978]
["bitfinex","ETHUSD",1740064481169,3.65889,2733.1,2732.3,0.73332087]
["bitfinex","ETHUSD",1740064481370,3.65889,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1740064481542,3.65889,2733.1,2732.6,4.025384]
["bitfinex","ETHUSD",1740064481742,3.65927,2732.8,2732.3,4.39318087]
["bitfinex","ETHUSD",1740064482080,3.65927,2732.8,2732.2,0.7973]
["bitfinex","ETHUSD",1740064482392,3.65927,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1740064482888,3.6593,2732.8,2732.2,4.45727]
["bitfinex","ETHUSD",1740064483044,3.65923,2732.9,2732.4,3.65968]
["bitfinex","ETHUSD",1740064483246,3.65891,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1740064483893,0.8325,2733.4,2732.5,3.65958]
["bitfinex","ETHUSD",1740064484046,3.65913,2732.9,2732.4,4.105368]
["bitfinex","ETHUSD",1740064484382,3.65925,2732.8,2732.4,0.445698]
["bitfinex","ETHUSD",1740064484541,3.65921,2732.9,2732.4,4.105458]
["bitfinex","ETHUSD",1740064484744,3.65926,2732.8,2732.2,4.45722]
["bitfinex","ETHUSD",1740064484945,3.65926,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1740064485392,3.6595,2732.7,2732.2,3.65992]
["bitfinex","ETHUSD",1740064485680,3.65958,2732.6,2732.1,9.69927343]
["bitfinex","ETHUSD",1740064485993,3.65958,2732.6,2731.7,3.66062]
["bitfinex","ETHUSD",1740064485994,3.66016,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1740064486186,3.66016,2732.2,2731.6,0.7785]
["bitfinex","ETHUSD",1740064486187,3.10752848,2732.3,2731.4,5.32]
["bitfinex","ETHUSD",1740064486386,3.66053,2731.9,2731.4,0.73903848]
["bitfinex","ETHUSD",1740064486585,3.66019,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740064486887,3.66006,2732.2,2731.5,3.66087]
["bitfinex","ETHUSD",1740064487046,3.66026,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1740064487244,3.66026,2732.1,2731.6,4.46694885]
["bitfinex","ETHUSD",1740064487643,3.66057,2731.9,2731.3,0.811]
["bitfinex","ETHUSD",1740064487880,3.66087,2731.6,2731.1,5.32]
["bitfinex","ETHUSD",1740064488095,3.66087,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1740064488303,0.8298,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1740064488505,0.8298,2732.2,2731.2,8.98133]
["bitfinex","ETHUSD",1740064488711,3.66051,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1740064489096,3.66041,2732.0,2731.4,3.66108]
["bitfinex","ETHUSD",1740064489309,7.32099,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1740064489673,3.66046,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1740064490021,3.66063,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1740064490221,3.66092,2731.6,2731.2,6.28968723]
["bitfinex","ETHUSD",1740064490365,7.32187,2731.6,2731.2,0.96968723]
["bitfinex","ETHUSD",1740064490563,7.32187,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1740064490792,3.66163,2731.1,2730.8,5.32]
["bitfinex","ETHUSD",1740064490997,3.66166,2731.0,2730.6,0.8191]
["bitfinex","ETHUSD",1740064491219,3.10752848,2731.1,2730.3,0.7803]
["bitfinex","ETHUSD",1740064491382,3.66221,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1740064491582,3.66207,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1740064491812,3.66187,2730.9,2730.1,3.66279]
["bitfinex","ETHUSD",1740064492014,3.66207,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1740064492219,3.66187,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1740064492511,7.32424,2730.7,2730.1,4.4105837]
["bitfinex","ETHUSD",1740064492718,0.7781,2731.0,2730.1,1.41739637]
["bitfinex","ETHUSD",1740064492924,0.7781,2731.0,2729.6,0.73401354]
["bitfinex","ETHUSD",1740064492925,3.90050199,2730.5,2729.6,0.73401354]
["bitfinex","ETHUSD",1740064493081,3.90050199,2730.5,2729.4,4.42899]
["bitfinex","ETHUSD",1740064493082,3.66295,2730.1,2729.4,4.42899]
["bitfinex","ETHUSD",1740064493283,3.66348,2729.7,2729.1,3.66409]
["bitfinex","ETHUSD",1740064493485,3.66364,2729.6,2729.1,0.73873033]
["bitfinex","ETHUSD",1740064494012,3.66364,2729.6,2729.0,4.48893]
["bitfinex","ETHUSD",1740064494519,3.66332,2729.8,2729.1,3.6642]
["bitfinex","ETHUSD",1740064495371,3.66345,2729.7,2729.1,3.6642]
["bitfinex","ETHUSD",1740064496436,3.66345,2729.7,2729.1,4.40740482]
["bitfinex","ETHUSD",1740064496633,3.66376,2729.5,2729.0,0.8246]
["bitfinex","ETHUSD",1740064496930,7.30302145,2729.6,2729.0,0.8246]
["bitfinex","ETHUSD",1740064497129,3.63935145,2729.6,2729.0,0.8246]
["bitfinex","ETHUSD",1740064497329,3.66367,2729.5,2729.0,0.8246]
["bitfinex","ETHUSD",1740064497501,3.66331,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1740064498104,4.46204,2730.0,2728.9,0.74100425]
["bitfinex","ETHUSD",1740064498290,0.799,2730.0,2729.4,0.7856]
["bitfinex","ETHUSD",1740064498495,0.799,2730.0,2729.4,4.4493]
["bitfinex","ETHUSD",1740064498692,0.799,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1740064498996,4.4621,2730.0,2729.4,4.4494]
["bitfinex","ETHUSD",1740064499331,0.799,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1740064499522,0.799,2730.0,2729.4,0.7856]
["bitfinex","ETHUSD",1740064499716,4.4621,2730.0,2729.4,0.7856]
["bitfinex","ETHUSD",1740064499891,0.799,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1740064500092,0.799,2730.0,2729.4,0.7856]
["bitfinex","ETHUSD",1740064500294,0.799,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1740064500603,0.7725,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1740064500806,0.7725,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1740064501004,0.7725,2730.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740064501336,0.7725,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740064501641,0.8324,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1740064501807,4.73290199,2731.3,2730.1,0.7669]
["bitfinex","ETHUSD",1740064502135,3.66235,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1740064502337,6.0724,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1740064502519,6.0724,2730.6,2730.1,0.72545703]
["bitfinex","ETHUSD",1740064502692,6.0724,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1740064502894,5.24,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740064503131,0.7666,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1740064503337,5.24,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1740064503502,3.7666,2731.4,2730.4,3.66238]
["bitfinex","ETHUSD",1740064503702,4.49514,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1740064504037,3.66196,2730.8,2730.2,12.64528]
["bitfinex","ETHUSD",1740064504233,0.449526,2730.7,2730.0,3.66288]
["bitfinex","ETHUSD",1740064504442,0.449526,2730.7,2729.8,3.66319]
["bitfinex","ETHUSD",1740064504443,0.8333,2730.6,2729.8,3.66319]
["bitfinex","ETHUSD",1740064504609,3.6626,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1740064504936,0.8333,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1740064505140,0.8333,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1740064505514,0.8333,2729.9,2729.6,3.66345]
["bitfinex","ETHUSD",1740064505840,5.24,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1740064506038,5.24,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1740064506196,3.66259,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1740064506396,3.66281,2730.2,2729.6,3.66341]
["bitfinex","ETHUSD",1740064506695,3.6626,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1740064506926,0.8324,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740064507126,3.76062,2731.8,2731.0,3.66165]
["bitfinex","ETHUSD",1740064507127,0.7803,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1740064507324,0.7803,2731.4,2730.0,0.8259]
["bitfinex","ETHUSD",1740064507325,0.7803,2731.4,2730.4,4.48836]
["bitfinex","ETHUSD",1740064507642,0.7803,2731.4,2730.4,0.8259]
["bitfinex","ETHUSD",1740064507809,3.96465,2731.8,2730.4,0.8259]
["bitfinex","ETHUSD",1740064507810,0.7932,2731.8,2731.6,3.42645]
["bitfinex","ETHUSD",1740064508030,5.24,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1740064508351,0.7932,2732.5,2732.1,3.6601]
["bitfinex","ETHUSD",1740064508502,0.7932,2732.5,2731.5,0.74336049]
["bitfinex","ETHUSD",1740064508704,0.7932,2732.5,2732.0,3.66028]
["bitfinex","ETHUSD",1740064508940,4.898122,2732.5,2731.8,3.66057]
["bitfinex","ETHUSD",1740064509144,4.898122,2732.5,2731.9,3.66044]
["bitfinex","ETHUSD",1740064509347,0.7932,2732.5,2731.4,4.40794473]
["bitfinex","ETHUSD",1740064509555,0.7932,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1740064509760,0.7932,2732.5,2731.5,0.7533]
["bitfinex","ETHUSD",1740064509761,4.45287,2732.5,2731.8,7.32103]
["bitfinex","ETHUSD",1740064509908,4.45287,2732.5,2731.8,3.6605]
["bitfinex","ETHUSD",1740064510106,3.66004,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1740064510457,3.66032,2732.1,2731.4,8.98103]
["bitfinex","ETHUSD",1740064511210,3.66032,2732.1,2731.5,3.66099]
["bitfinex","ETHUSD",1740064511460,4.105264,2732.3,2731.6,3.66072]
["bitfinex","ETHUSD",1740064511609,3.66005,2732.2,2731.4,8.9811]
["bitfinex","ETHUSD",1740064511809,3.66027,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1740064512006,3.66005,2732.2,2731.4,8.98102]
["bitfinex","ETHUSD",1740064512207,3.66068,2731.8,2731.1,0.73621205]
["bitfinex","ETHUSD",1740064512435,3.66068,2731.8,2730.8,5.32]
["bitfinex","ETHUSD",1740064512655,3.66086,2731.6,2730.9,7.32347]
["bitfinex","ETHUSD",1740064512811,0.8198,2731.3,2730.6,3.66208]
["bitfinex","ETHUSD",1740064513017,0.8198,2731.3,2730.4,8.98243]
["bitfinex","ETHUSD",1740064513018,3.6615,2731.2,2730.4,8.98243]
["bitfinex","ETHUSD",1740064513217,3.66194,2730.8,2730.1,3.66285]
["bitfinex","ETHUSD",1740064513409,5.68813,2731.2,2730.0,0.7537]
["bitfinex","ETHUSD",1740064513410,3.66171,2731.0,2730.0,0.7537]
["bitfinex","ETHUSD",1740064513709,5.24,2731.2,2730.0,9.04880907]
["bitfinex","ETHUSD",1740064513909,5.24,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1740064514139,4.48108,2731.3,2730.7,3.66199]
["bitfinex","ETHUSD",1740064514360,0.8198,2731.3,2730.9,3.66177]
["bitfinex","ETHUSD",1740064514510,0.8198,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1740064514711,0.8198,2731.3,2730.7,0.7528]
["bitfinex","ETHUSD",1740064514951,0.8198,2731.3,2730.9,3.66176]
["bitfinex","ETHUSD",1740064515158,0.8198,2731.3,2731.0,3.66157]
["bitfinex","ETHUSD",1740064515453,6.66087,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1740064515454,3.66086,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1740064515763,6.0559,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1740064515961,9.71672,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1740064516160,11.145132,2731.7,2730.9,3.66172]
["bitfinex","ETHUSD",1740064516453,3.66126,2731.3,2730.7,3.66202]
["bitfinex","ETHUSD",1740064516654,7.484312,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1740064516855,7.484312,2731.7,2730.4,3.0]
["bitfinex","ETHUSD",1740064516856,7.484312,2731.7,2731.2,3.66129]
["bitfinex","ETHUSD",1740064517047,11.145132,2731.7,2731.1,3.6615]
["bitfinex","ETHUSD",1740064517241,9.71672,2731.7,2731.1,3.6615]
["bitfinex","ETHUSD",1740064517442,3.66087,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1740064517644,3.66122,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1740064517854,3.66099,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1740064518056,6.0559,2731.7,2731.4,3.6611]
["bitfinex","ETHUSD",1740064518256,6.0559,2731.7,2731.2,7.32263]
["bitfinex","ETHUSD",1740064518464,6.0559,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1740064518643,6.0559,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1740064518845,6.0559,2731.7,2731.0,4.4573]
["bitfinex","ETHUSD",1740064518846,6.0559,2731.7,2731.0,0.7957]
["bitfinex","ETHUSD",1740064519034,6.0559,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1740064519434,9.71669,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1740064519635,3.34133626,2731.6,2731.0,4.45724]
["bitfinex","ETHUSD",1740064519836,3.34133626,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1740064520145,3.34133626,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1740064520459,4.47663,2731.7,2731.1,3.66146]
["bitfinex","ETHUSD",1740064520659,4.47663,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1740064521036,0.8159,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1740064521377,4.4767,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1740064521548,4.4767,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1740064521747,2.086378,2731.7,2730.9,3.66172]
["bitfinex","ETHUSD",1740064521955,3.66121,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1740064522132,3.66092,2731.6,2730.9,3.66172]
["bitfinex","ETHUSD",1740064522339,0.8159,2731.7,2731.1,3.6615]
["bitfinex","ETHUSD",1740064522558,0.8159,2731.7,2731.3,3.66121]
["bitfinex","ETHUSD",1740064523036,0.8159,2731.7,2731.4,3.6611]
["bitfinex","ETHUSD",1740064523264,0.8159,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1740064523543,0.8159,2731.7,2731.3,3.66121]
["bitfinex","ETHUSD",1740064523980,0.8159,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1740064524279,4.5674,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740064524480,4.5674,2731.8,2731.7,4.43542]
["bitfinex","ETHUSD",1740064524855,3.98841792,2731.8,2731.7,12.75542]
["bitfinex","ETHUSD",1740064525056,0.7661,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1740064525245,0.7661,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1740064525441,3.65925,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1740064525656,4.467691,2732.8,2732.1,3.66011]
["bitfinex","ETHUSD",1740064526004,4.467691,2732.8,2731.8,5.32]
["bitfinex","ETHUSD",1740064526160,4.467691,2732.8,2731.8,8.98058]
["bitfinex","ETHUSD",1740064526161,3.6596,2732.6,2731.8,8.98058]
["bitfinex","ETHUSD",1740064526360,3.6598,2732.4,2731.8,12.64099]
["bitfinex","ETHUSD",1740064526555,0.7661,2732.9,2731.9,3.0]
["bitfinex","ETHUSD",1740064526822,0.7661,2732.9,2732.5,3.6596]
["bitfinex","ETHUSD",1740064527001,0.7661,2732.9,2732.1,3.66006]
["bitfinex","ETHUSD",1740064527159,4.42529,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1740064527360,0.7661,2732.9,2732.1,3.66006]
["bitfinex","ETHUSD",1740064527560,3.65951,2732.7,2732.0,3.66023]
["bitfinex","ETHUSD",1740064527759,3.65956,2732.6,2732.1,3.66014]
["bitfinex","ETHUSD",1740064528300,4.391441,2732.6,2731.9,3.66038]
["bitfinex","ETHUSD",1740064528472,3.65932,2732.8,2732.2,3.66002]
["bitfinex","ETHUSD",1740064528803,4.42533,2732.9,2732.2,3.66002]
["bitfinex","ETHUSD",1740064528975,3.65906,2733.0,2732.3,4.45421]
["bitfinex","ETHUSD",1740064529170,3.65906,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1740064529370,0.7557,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1740064529572,0.7557,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1740064529905,0.7904,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1740064530101,4.44881,2733.5,2732.2,8.77]
["bitfinex","ETHUSD",1740064530397,3.65873,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1740064530597,3.65898,2733.0,2732.4,0.73438272]
["bitfinex","ETHUSD",1740064530799,3.65898,2733.0,2732.3,4.4404]
["bitfinex","ETHUSD",1740064531002,4.024958,2733.0,2732.4,3.65976]
["bitfinex","ETHUSD",1740064531302,3.65915,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1740064531600,3.65954,2732.6,2732.1,8.98007]
["bitfinex","ETHUSD",1740064531756,5.24,2733.1,2732.1,0.74918911]
["bitfinex","ETHUSD",1740064531961,4.45153,2733.2,2732.5,3.65954]
["bitfinex","ETHUSD",1740064532184,4.4515,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1740064532498,5.24,2733.5,2732.7,3.65929]
["bitfinex","ETHUSD",1740064532499,6.037,2733.5,2732.7,3.65929]
["bitfinex","ETHUSD",1740064532700,3.65868,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1740064532885,4.45535,2733.5,2732.8,3.6592]
["bitfinex","ETHUSD",1740064533115,3.65893,2733.1,2732.6,0.7923]
["bitfinex","ETHUSD",1740064533328,3.65893,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1740064533699,3.65861,2733.3,2732.6,3.65948]
["bitfinex","ETHUSD",1740064534126,3.65921,2732.9,2732.3,6.0912]
["bitfinex","ETHUSD",1740064534295,3.6594,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1740064534793,4.42788,2732.9,2732.1,8.32]
["bitfinex","ETHUSD",1740064535027,4.42788,2732.9,2732.3,3.65986]
["bitfinex","ETHUSD",1740064535228,3.65932,2732.8,2732.2,7.3199]
["bitfinex","ETHUSD",1740064535427,3.65932,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1740064535635,3.6594,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1740064536011,4.468128,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1740064536213,3.6594,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1740064536541,4.42788,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1740064537038,4.42788,2732.9,2732.3,7.31976]
["bitfinex","ETHUSD",1740064537199,3.65933,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1740064537737,0.7687,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1740064537946,4.42791,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1740064538298,3.65926,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1740064539003,3.65959,2732.6,2732.1,11.98013]
["bitfinex","ETHUSD",1740064539613,3.65959,2732.6,2732.1,8.32]
["bitfinex","ETHUSD",1740064539827,3.65992,2732.3,2731.7,4.4898]
["bitfinex","ETHUSD",1740064540139,3.65985,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1740064540311,3.65985,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1740064540511,3.65965,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1740064540742,0.365965,2732.4,2732.0,3.66019]
["bitfinex","ETHUSD",1740064540911,5.24,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1740064541111,4.43609,2733.2,2732.5,3.65958]
["bitfinex","ETHUSD",1740064541340,3.65897,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1740064541550,0.7773,2733.2,2732.3,3.65982]
["bitfinex","ETHUSD",1740064541703,0.7773,2733.2,2732.0,0.8085]
["bitfinex","ETHUSD",1740064541704,3.65926,2732.8,2732.0,1.54491307]
["bitfinex","ETHUSD",1740064541908,3.65926,2732.8,2732.1,3.66018]
["bitfinex","ETHUSD",1740064542132,3.65926,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1740064542344,3.65932,2732.8,2732.2,3.65993]
["bitfinex","ETHUSD",1740064542504,3.65932,2732.8,2732.2,7.31989]
["bitfinex","ETHUSD",1740064542705,3.65949,2732.7,2732.2,3.65993]
["bitfinex","ETHUSD",1740064542947,3.65992,2732.3,2731.9,5.32]
["bitfinex","ETHUSD",1740064543219,4.43682,2732.6,2732.0,3.66022]
["bitfinex","ETHUSD",1740064543438,3.65979,2732.4,2731.9,5.32]
["bitfinex","ETHUSD",1740064543600,3.65976,2732.5,2731.9,8.98043]
["bitfinex","ETHUSD",1740064543804,3.65977,2732.5,2732.0,3.66028]
["bitfinex","ETHUSD",1740064544148,3.65985,2732.4,2731.8,3.0]
["bitfinex","ETHUSD",1740064544751,0.7773,2732.6,2732.0,4.42359]
["bitfinex","ETHUSD",1740064544752,3.65973,2732.5,2732.0,4.42359]
["bitfinex","ETHUSD",1740064544901,4.43694,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1740064545103,4.43694,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1740064545104,0.7773,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1740064545339,3.65913,2732.9,2732.2,3.66001]
["bitfinex","ETHUSD",1740064545540,0.8189,2733.0,2732.2,0.80837]
["bitfinex","ETHUSD",1740064545745,0.8189,2733.0,2732.6,3.65947]
["bitfinex","ETHUSD",1740064545929,6.051397,2733.3,2732.6,3.65947]
["bitfinex","ETHUSD",1740064545930,0.8212,2733.7,2732.7,0.8016]
["bitfinex","ETHUSD",1740064546132,3.65821,2733.6,2732.9,3.65906]
["bitfinex","ETHUSD",1740064546318,3.65847,2733.4,2732.9,3.65906]
["bitfinex","ETHUSD",1740064546522,3.65821,2733.6,2732.9,3.65904]
["bitfinex","ETHUSD",1740064546723,3.65821,2733.6,2732.9,7.31807]
["bitfinex","ETHUSD",1740064546724,3.65831,2733.5,2732.9,7.31807]
["bitfinex","ETHUSD",1740064547033,3.65831,2733.5,2732.9,7.31805]
["bitfinex","ETHUSD",1740064547234,4.106151,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1740064547410,3.65838,2733.5,2732.9,7.31805]
["bitfinex","ETHUSD",1740064547613,3.65838,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1740064548130,0.8585731,2733.5,2732.7,5.18835252]
["bitfinex","ETHUSD",1740064548327,3.65867,2733.3,2732.7,3.65928]
["bitfinex","ETHUSD",1740064548534,3.65834,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1740064548730,3.65848,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1740064549225,3.65862,2733.3,2732.7,3.65928]
["bitfinex","ETHUSD",1740064549642,3.65862,2733.3,2732.6,5.32]
["bitfinex","ETHUSD",1740064549818,4.024482,2733.3,2732.6,5.32]
["bitfinex","ETHUSD",1740064550018,3.65899,2733.0,2732.6,5.32]
["bitfinex","ETHUSD",1740064550325,0.7984,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740064550519,0.7984,2733.1,2732.6,5.32]
["bitfinex","ETHUSD",1740064550844,4.42179,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1740064551017,3.65846,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1740064551946,3.65867,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1740064552156,3.65886,2733.1,2732.6,8.97943]
["bitfinex","ETHUSD",1740064552555,3.65878,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1740064552858,3.65852,2733.4,2732.8,3.6592]
["bitfinex","ETHUSD",1740064553044,4.22420341,2733.4,2732.8,3.6592]
["bitfinex","ETHUSD",1740064553418,4.22420341,2733.4,2732.8,7.3184]
["bitfinex","ETHUSD",1740064553617,3.6586,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1740064553842,3.6586,2733.3,2732.8,3.65921]
["bitfinex","ETHUSD",1740064554057,3.65873,2733.2,2732.6,8.9795]
["bitfinex","ETHUSD",1740064554554,3.659,2733.0,2732.6,5.32]
["bitfinex","ETHUSD",1740064555058,0.7611,2732.9,2732.6,5.32]
["bitfinex","ETHUSD",1740064555218,0.7611,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1740064555567,3.65879,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1740064555752,3.65892,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1740064555952,3.65892,2733.1,2732.2,1.53094638]
["bitfinex","ETHUSD",1740064555953,0.7611,2733.3,2732.2,1.53094638]
["bitfinex","ETHUSD",1740064556171,0.7611,2733.3,2732.3,4.43206064]
["bitfinex","ETHUSD",1740064556330,3.65881,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1740064557170,3.65881,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1740064557358,3.65885,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1740064557871,4.41968,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1740064558067,3.65873,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1740064558574,5.751592,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1740064558734,3.65907,2733.0,2732.4,5.32]
["bitfinex","ETHUSD",1740064558932,3.65907,2733.0,2732.4,8.97975]
["bitfinex","ETHUSD",1740064559143,3.65907,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1740064559340,3.65871,2733.2,2732.4,5.32]
["bitfinex","ETHUSD",1740064559580,3.6592,2732.9,2732.4,5.32]
["bitfinex","ETHUSD",1740064559733,7.31811,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1740064559934,4.390841,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1740064560160,4.41974,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740064560431,0.7611,2733.3,2732.4,5.32]
["bitfinex","ETHUSD",1740064560835,3.65884,2733.2,2732.4,5.32]
["bitfinex","ETHUSD",1740064561036,3.6589,2733.1,2732.5,3.65965]
["bitfinex","ETHUSD",1740064561236,3.6589,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1740064561437,4.466784,2733.1,2732.5,3.65965]
["bitfinex","ETHUSD",1740064561632,0.807884,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1740064561936,0.807884,2733.1,2732.4,5.32]
["bitfinex","ETHUSD",1740064561937,0.7611,2733.3,2732.4,5.32]
["bitfinex","ETHUSD",1740064562148,3.65839,2733.5,2733.0,3.65886]
["bitfinex","ETHUSD",1740064562749,4.48009,2733.6,2732.8,0.8284]
["bitfinex","ETHUSD",1740064562750,4.48,2733.6,2733.1,3.65878]
["bitfinex","ETHUSD",1740064562948,0.8218,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1740064563202,0.8218,2733.6,2733.0,3.65891]
["bitfinex","ETHUSD",1740064563478,0.8218,2733.6,2733.1,3.65873]
["bitfinex","ETHUSD",1740064563845,3.65859,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1740064564051,3.65872,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1740064564663,3.65872,2733.2,2732.6,8.97942]
["bitfinex","ETHUSD",1740064564983,0.7895,2732.9,2732.3,3.65992]
["bitfinex","ETHUSD",1740064565171,0.7895,2732.9,2732.5,3.65956]
["bitfinex","ETHUSD",1740064565376,0.7895,2732.9,2732.5,7.31909]
["bitfinex","ETHUSD",1740064565682,0.7895,2732.9,2732.6,3.65946]
["bitfinex","ETHUSD",1740064566384,3.65871,2733.2,2732.4,3.65966]
["bitfinex","ETHUSD",1740064566590,3.65921,2732.9,2732.4,3.65966]
["bitfinex","ETHUSD",1740064566756,3.65904,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1740064566959,0.447491,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1740064567272,3.65881,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1740064567587,0.8162,2733.3,2732.2,0.72257638]
["bitfinex","ETHUSD",1740064567766,0.7833,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1740064568091,3.65961,2732.6,2732.1,5.32]
["bitfinex","ETHUSD",1740064568285,4.44269,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1740064568599,3.66002,2732.3,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064568746,4.44274,2732.7,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064568947,0.7833,2732.7,2732.5,3.65961]
["bitfinex","ETHUSD",1740064569191,0.7833,2732.7,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064569192,0.8061,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1740064569358,0.8061,2733.0,2732.2,3.66005]
["bitfinex","ETHUSD",1740064569359,0.8061,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1740064569701,0.8061,2733.0,2732.7,3.65932]
["bitfinex","ETHUSD",1740064569985,0.8061,2733.0,2732.2,3.66005]
["bitfinex","ETHUSD",1740064569986,4.43083,2733.3,2732.8,3.65918]
["bitfinex","ETHUSD",1740064570190,3.65874,2733.2,2732.6,3.65944]
["bitfinex","ETHUSD",1740064570400,3.65874,2733.2,2732.4,3.6597]
["bitfinex","ETHUSD",1740064570401,3.65871,2733.2,2732.4,3.6597]
["bitfinex","ETHUSD",1740064570600,7.31755,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1740064570834,1.88112,2733.3,2732.3,6.1352]
["bitfinex","ETHUSD",1740064570996,0.7722,2733.3,2732.8,3.65914]
["bitfinex","ETHUSD",1740064571377,0.7722,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740064571608,4.43078,2733.3,2732.8,3.65914]
["bitfinex","ETHUSD",1740064571993,0.7722,2733.3,2732.4,3.65973]
["bitfinex","ETHUSD",1740064572191,0.7722,2733.3,2732.3,5.32]
["bitfinex","ETHUSD",1740064572192,4.41956,2732.8,2732.3,5.32]
["bitfinex","ETHUSD",1740064572409,7.31891,2732.7,2732.3,5.32]
["bitfinex","ETHUSD",1740064572614,3.6594,2732.7,2732.2,3.66001]
["bitfinex","ETHUSD",1740064572776,3.65965,2732.5,2732.0,7.32048]
["bitfinex","ETHUSD",1740064572981,3.65987,2732.4,2731.8,5.50159115]
["bitfinex","ETHUSD",1740064573477,0.7602,2732.8,2732.4,3.65971]
["bitfinex","ETHUSD",1740064574111,0.7602,2732.8,2731.8,1.84107115]
["bitfinex","ETHUSD",1740064574296,0.7602,2732.8,2732.6,3.65946]
["bitfinex","ETHUSD",1740064574498,0.7602,2732.8,2732.4,3.65971]
["bitfinex","ETHUSD",1740064575912,0.7602,2732.8,2732.4,3.65969]
["bitfinex","ETHUSD",1740064576112,0.7602,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1740064576299,0.7602,2732.8,2732.4,3.65968]
["bitfinex","ETHUSD",1740064576990,6.0048,2733.1,2732.4,0.731964]
["bitfinex","ETHUSD",1740064577189,3.0,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740064577190,0.7648,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740064577497,4.42332,2733.4,2732.8,3.65919]
["bitfinex","ETHUSD",1740064578001,0.7648,2733.4,2732.5,5.32]
["bitfinex","ETHUSD",1740064578224,3.65817,2733.6,2732.9,3.65909]
["bitfinex","ETHUSD",1740064578433,4.105887,2733.5,2732.9,3.65909]
["bitfinex","ETHUSD",1740064578634,0.8176,2733.7,2732.7,3.65938]
["bitfinex","ETHUSD",1740064578832,3.65818,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1740064579037,3.65898,2733.0,2732.5,5.32]
["bitfinex","ETHUSD",1740064579340,3.65899,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740064579499,4.43344,2733.1,2732.5,7.31918]
["bitfinex","ETHUSD",1740064579700,3.65899,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1740064579923,8.09237,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1740064580236,0.7745,2733.1,2732.7,7.3186]
["bitfinex","ETHUSD",1740064580535,3.65905,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1740064580742,3.65945,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1740064581141,3.65945,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1740064581434,3.6592,2732.9,2732.0,0.8115]
["bitfinex","ETHUSD",1740064581640,3.65947,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1740064581798,3.65959,2732.6,2732.0,4.47174]
["bitfinex","ETHUSD",1740064582199,4.46327,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740064582401,4.46325,2732.5,2731.8,4.77197719]
["bitfinex","ETHUSD",1740064582636,3.66,2732.3,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064583029,4.472333,2732.3,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064583231,3.66025,2732.1,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064583431,3.66045,2731.9,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064584672,4.43802,2732.0,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064584827,8.09846,2732.0,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064585028,3.66045,2731.9,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064585348,5.547786,2732.0,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064585739,1.887446,2732.0,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064585936,3.66045,2731.9,2731.8,1.11139719]
["bitfinex","ETHUSD",1740064586442,3.66079,2731.7,2730.9,8.98179]
["bitfinex","ETHUSD",1740064586638,0.445549,2731.7,2730.9,3.66179]
["bitfinex","ETHUSD",1740064586842,3.66108,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1740064587041,4.106339,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1740064587253,8.90068,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1740064587549,5.24,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1740064587749,5.24,2731.8,2731.6,3.66083]
["bitfinex","ETHUSD",1740064587936,0.7947,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1740064588617,3.66098,2731.6,2731.0,3.0]
["bitfinex","ETHUSD",1740064588925,4.027048,2731.6,2730.9,3.66175]
["bitfinex","ETHUSD",1740064589146,4.027048,2731.6,2730.8,5.19102329]
["bitfinex","ETHUSD",1740064589147,4.027038,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1740064589343,6.0347,2731.9,2730.9,3.66179]
["bitfinex","ETHUSD",1740064589544,9.69524,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1740064589866,9.69524,2731.9,2730.8,1.52916329]
["bitfinex","ETHUSD",1740064589867,3.6609,2731.6,2730.9,3.66168]
["bitfinex","ETHUSD",1740064590016,3.6609,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1740064590217,7.32184,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1740064590455,0.8014,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1740064591018,0.7529,2731.7,2731.0,3.66152]
["bitfinex","ETHUSD",1740064591242,3.66094,2731.6,2731.0,3.66152]
["bitfinex","ETHUSD",1740064591470,0.7529,2731.7,2730.9,0.7511]
["bitfinex","ETHUSD",1740064591633,4.41371,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1740064591834,3.66087,2731.6,2731.0,3.66166]
["bitfinex","ETHUSD",1740064592033,3.66106,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1740064592370,3.66093,2731.6,2730.9,3.66166]
["bitfinex","ETHUSD",1740064592521,0.7529,2731.7,2731.2,3.66129]
["bitfinex","ETHUSD",1740064592722,0.7529,2731.7,2731.4,3.66108]
["bitfinex","ETHUSD",1740064592921,0.7529,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1740064593228,5.24,2731.9,2731.7,3.66064]
["bitfinex","ETHUSD",1740064593458,0.8099,2732.4,2732.1,3.66009]
["bitfinex","ETHUSD",1740064593641,4.46937,2732.7,2732.2,3.66001]
["bitfinex","ETHUSD",1740064593819,4.46937,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1740064593820,0.8099,2732.7,2732.0,3.66032]
["bitfinex","ETHUSD",1740064594023,3.65964,2732.6,2732.0,3.66021]
["bitfinex","ETHUSD",1740064594218,3.65985,2732.4,2731.8,4.4909]
["bitfinex","ETHUSD",1740064594445,4.996468,2732.6,2732.0,3.66021]
["bitfinex","ETHUSD",1740064594446,4.996428,2732.6,2732.0,3.66021]
["bitfinex","ETHUSD",1740064594647,1.336898,2732.6,2731.8,3.66059]
["bitfinex","ETHUSD",1740064594859,3.6587,2733.3,2731.8,3.66059]
["bitfinex","ETHUSD",1740064594860,4.47145,2733.0,2731.9,3.0]
["bitfinex","ETHUSD",1740064595061,4.47145,2733.0,2732.6,3.65943]
["bitfinex","ETHUSD",1740064595062,0.8124,2733.0,2732.6,3.65943]
["bitfinex","ETHUSD",1740064595232,4.47139,2733.0,2732.4,3.65968]
["bitfinex","ETHUSD",1740064595435,0.8124,2733.0,2732.8,3.65923]
["bitfinex","ETHUSD",1740064595660,0.8124,2733.0,2732.6,3.65944]
["bitfinex","ETHUSD",1740064596427,3.65858,2733.3,2732.6,0.365944]
["bitfinex","ETHUSD",1740064596428,0.8124,2733.3,2732.6,0.365944]
["bitfinex","ETHUSD",1740064596627,3.65804,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1740064597064,3.65827,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1740064597260,3.65831,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1740064597433,3.65831,2733.5,2732.9,3.65899]
["bitfinex","ETHUSD",1740064597635,3.65804,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1740064597861,4.47025,2733.9,2733.2,3.65868]
["bitfinex","ETHUSD",1740064598061,3.658,2733.8,2733.2,3.65868]
["bitfinex","ETHUSD",1740064598367,3.65812,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1740064598724,3.65839,2733.5,2732.8,3.65917]
["bitfinex","ETHUSD",1740064598950,4.47025,2733.9,2733.0,3.65895]
["bitfinex","ETHUSD",1740064599168,3.65793,2733.8,2732.6,5.32]
["bitfinex","ETHUSD",1740064599365,3.65832,2733.5,2732.8,3.65914]
["bitfinex","ETHUSD",1740064599555,3.65853,2733.4,2732.8,3.65914]
["bitfinex","ETHUSD",1740064599868,3.65843,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1740064600227,3.65843,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1740064600428,3.65843,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1740064600629,3.65846,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1740064600829,3.65846,2733.4,2732.7,0.7242203]
["bitfinex","ETHUSD",1740064600830,3.65861,2733.3,2732.7,0.7242203]
["bitfinex","ETHUSD",1740064601139,0.753,2733.4,2732.7,0.7242203]
["bitfinex","ETHUSD",1740064601357,3.65846,2733.4,2732.7,0.7242203]
["bitfinex","ETHUSD",1740064601661,3.65883,2733.2,2732.6,12.63887]
["bitfinex","ETHUSD",1740064601985,3.65851,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1740064602162,4.390186,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1740064602367,0.731676,2733.4,2732.6,8.9794]
["bitfinex","ETHUSD",1740064602563,3.65879,2733.2,2732.6,9.72912153]
["bitfinex","ETHUSD",1740064602765,4.47617,2733.1,2732.6,5.32]
["bitfinex","ETHUSD",1740064602943,0.8172,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1740064603274,5.24,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1740064603577,3.65859,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1740064603740,3.65886,2733.1,2732.6,3.65939]
["bitfinex","ETHUSD",1740064603944,4.024649,2733.2,2732.6,3.65939]
["bitfinex","ETHUSD",1740064604161,4.024649,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1740064604342,3.65886,2733.1,2732.6,3.65939]
["bitfinex","ETHUSD",1740064604748,0.77,2733.1,2732.5,1.50157333]
["bitfinex","ETHUSD",1740064604933,0.77,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740064605126,0.77,2733.1,2732.9,3.65904]
["bitfinex","ETHUSD",1740064605346,4.44133,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1740064605545,5.251285,2733.4,2732.7,3.65929]
["bitfinex","ETHUSD",1740064605745,5.251285,2733.4,2732.8,3.65925]
["bitfinex","ETHUSD",1740064605967,4.44133,2733.4,2732.8,3.65925]
["bitfinex","ETHUSD",1740064606171,3.65859,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740064606332,0.7828,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1740064606668,0.7828,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1740064606973,3.65861,2733.3,2732.6,3.6594]
["bitfinex","ETHUSD",1740064607269,3.65812,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1740064607466,4.43002,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1740064607765,4.43002,2733.7,2733.3,3.65849]
["bitfinex","ETHUSD",1740064607766,0.7719,2733.7,2733.3,3.65849]
["bitfinex","ETHUSD",1740064607941,4.43006,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1740064608148,3.65831,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1740064608692,3.65852,2733.4,2732.8,4.45572]
["bitfinex","ETHUSD",1740064608880,3.65852,2733.4,2732.6,3.43749733]
["bitfinex","ETHUSD",1740064608881,3.65876,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1740064609077,3.65876,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1740064609402,0.8134,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740064609703,0.8134,2733.1,2732.5,0.71557333]
["bitfinex","ETHUSD",1740064609905,3.65919,2732.9,2732.4,9.22563315]
["bitfinex","ETHUSD",1740064610199,3.65919,2732.9,2732.4,4.77091315]
["bitfinex","ETHUSD",1740064610353,4.47231,2733.1,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064610554,4.919541,2733.1,2732.6,3.6594]
["bitfinex","ETHUSD",1740064610754,1.260631,2733.1,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064610951,4.919501,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1740064611201,0.8134,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740064613899,3.65927,2732.8,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064614073,4.47235,2733.1,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064614273,3.65945,2732.7,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064614484,0.8134,2733.1,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064614669,3.65925,2732.8,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064614887,4.391085,2732.8,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064615088,0.8134,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1740064615271,3.65934,2732.8,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064615804,3.65939,2732.7,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064616366,3.6592,2732.9,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064616677,3.6594,2732.7,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064617275,3.65952,2732.6,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064617498,4.391412,2732.6,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064617698,4.47825,2732.5,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064620080,0.8186,2732.5,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064620282,4.61565408,2733.5,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064620489,4.4808,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1740064620846,3.65893,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1740064620985,0.8222,2733.3,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064621183,4.48079,2733.3,2732.8,3.65911]
["bitfinex","ETHUSD",1740064621385,0.8222,2733.3,2732.8,3.65911]
["bitfinex","ETHUSD",1740064621639,0.8222,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1740064621836,0.8222,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740064621987,3.65792,2733.8,2733.0,3.6589]
["bitfinex","ETHUSD",1740064621988,3.65837,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740064622387,4.44194,2733.7,2732.7,0.7731]
["bitfinex","ETHUSD",1740064622388,0.7838,2733.7,2732.7,0.7731]
["bitfinex","ETHUSD",1740064622631,3.65842,2733.5,2732.9,3.65909]
["bitfinex","ETHUSD",1740064622831,3.65842,2733.5,2732.7,0.7731]
["bitfinex","ETHUSD",1740064622832,4.024402,2733.4,2732.7,4.43238]
["bitfinex","ETHUSD",1740064623006,3.65885,2733.1,2732.7,0.7731]
["bitfinex","ETHUSD",1740064623205,3.65885,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1740064623833,7.31734,2733.3,2732.7,3.65928]
["bitfinex","ETHUSD",1740064624041,3.65865,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1740064624334,0.4024492,2733.2,2732.5,3.71640893]
["bitfinex","ETHUSD",1740064624538,7.31736,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1740064624687,3.65868,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1740064624892,0.7838,2733.7,2732.5,3.71640893]
["bitfinex","ETHUSD",1740064624893,4.44195,2733.7,2732.5,3.71640893]
["bitfinex","ETHUSD",1740064625090,0.7838,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1740064625285,3.90050199,2734.4,2733.0,0.8253]
["bitfinex","ETHUSD",1740064625286,0.7509,2734.0,2733.0,0.8253]
["bitfinex","ETHUSD",1740064625804,3.65786,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1740064626129,4.098886,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1740064626313,0.440876,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1740064626515,0.440876,2733.8,2733.1,3.65882]
["bitfinex","ETHUSD",1740064626815,0.7509,2734.0,2733.1,3.65876]
["bitfinex","ETHUSD",1740064627018,3.6582,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1740064627244,0.7509,2734.0,2733.0,0.8253]
["bitfinex","ETHUSD",1740064627644,3.65834,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1740064627845,3.65858,2733.3,2732.7,7.3186]
["bitfinex","ETHUSD",1740064628037,4.42266,2733.4,2732.8,3.65925]
["bitfinex","ETHUSD",1740064628237,1.5723,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1740064628436,4.42265,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1740064628621,0.7642,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1740064628826,0.8094,2734.0,2732.9,3.65908]
["bitfinex","ETHUSD",1740064629064,7.31657,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1740064629262,3.65828,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1740064629425,4.46798,2733.3,2732.7,8.05570243]
["bitfinex","ETHUSD",1740064629750,0.8094,2733.3,2732.7,4.39649243]
["bitfinex","ETHUSD",1740064629953,0.8094,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1740064630267,3.65871,2733.2,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064630472,4.441,2732.7,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064630623,0.7815,2732.7,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064630836,0.7815,2733.0,2732.5,3.65953]
["bitfinex","ETHUSD",1740064631042,3.65927,2732.8,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064631484,4.44057,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1740064631668,0.7815,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1740064631858,3.65912,2732.9,2732.4,4.77091315]
["bitfinex","ETHUSD",1740064632057,0.7815,2733.0,2732.4,1.95423346]
["bitfinex","ETHUSD",1740064632256,4.47027,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1740064632462,4.47022,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1740064632687,4.47022,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1740064632885,3.65898,2733.0,2732.5,4.48277]
["bitfinex","ETHUSD",1740064633041,3.65898,2733.0,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064633042,4.45011,2732.7,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064633241,1.235611,2732.7,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064633487,0.7906,2732.7,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064633957,4.45001,2732.7,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064634286,4.44765,2732.5,2732.4,1.11115315]
["bitfinex","ETHUSD",1740064634449,4.44765,2732.5,2731.0,0.7828]
["bitfinex","ETHUSD",1740064634450,4.44853,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1740064635199,0.788,2731.9,2731.0,1.52493868]
["bitfinex","ETHUSD",1740064635386,3.66126,2731.3,2730.7,3.66199]
["bitfinex","ETHUSD",1740064635590,3.6616,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1740064635766,3.6616,2731.1,2730.5,3.66228]
["bitfinex","ETHUSD",1740064635965,0.366126,2731.3,2730.4,3.10757876]
["bitfinex","ETHUSD",1740064636259,7.32263,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1740064636462,0.7898,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1740064636657,0.7898,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1740064636865,4.45093,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1740064637067,0.7898,2731.4,2730.9,3.66168]
["bitfinex","ETHUSD",1740064637275,0.7898,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1740064637470,0.7898,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1740064638072,0.7898,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1740064638485,3.66135,2731.3,2730.6,3.66213]
["bitfinex","ETHUSD",1740064638684,4.106465,2731.3,2730.6,3.66213]
["bitfinex","ETHUSD",1740064638997,3.66161,2731.1,2730.4,3.66236]
["bitfinex","ETHUSD",1740064639201,3.66161,2731.1,2730.4,7.32472]
["bitfinex","ETHUSD",1740064639409,3.66161,2731.1,2730.5,3.6623]
["bitfinex","ETHUSD",1740064639698,0.445115,2731.3,2730.3,1.50913313]
["bitfinex","ETHUSD",1740064639871,3.66176,2731.0,2730.4,3.66235]
["bitfinex","ETHUSD",1740064640071,4.1509975,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1740064640398,0.7898,2731.4,2730.4,3.89772889]
["bitfinex","ETHUSD",1740064640599,0.7898,2731.4,2730.9,3.66174]
["bitfinex","ETHUSD",1740064640769,0.7898,2731.4,2731.1,3.66145]
["bitfinex","ETHUSD",1740064640969,3.0,2732.1,2730.3,5.17170313]
["bitfinex","ETHUSD",1740064640970,0.8072,2732.1,2730.8,0.7597]
["bitfinex","ETHUSD",1740064641170,0.8072,2732.1,2731.4,3.66102]
["bitfinex","ETHUSD",1740064641171,3.6605,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1740064641419,0.8072,2732.1,2731.0,3.89772889]
["bitfinex","ETHUSD",1740064641595,0.8072,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1740064641762,4.46739,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1740064642202,0.8072,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1740064642414,0.7851,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1740064642590,0.1,2732.5,2731.4,4.42079]
["bitfinex","ETHUSD",1740064642909,0.1,2732.5,2731.6,3.89772889]
["bitfinex","ETHUSD",1740064643213,0.1,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1740064643564,0.1,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740064644372,0.1,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1740064644895,0.1,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740064645064,0.1,2732.5,2732.2,3.65996]
["bitfinex","ETHUSD",1740064645259,0.1,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1740064645461,0.1,2732.5,2732.1,4.39583468]
["bitfinex","ETHUSD",1740064645660,0.1,2732.5,2732.1,4.91609815]
["bitfinex","ETHUSD",1740064646148,0.1,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740064646431,0.1,2732.5,2732.4,6.65978]
["bitfinex","ETHUSD",1740064647316,0.1,2732.5,2732.4,8.00498]
["bitfinex","ETHUSD",1740064648135,0.7978,2733.8,2732.6,0.7578]
["bitfinex","ETHUSD",1740064648337,3.65758,2734.1,2733.4,7.3167]
["bitfinex","ETHUSD",1740064648503,3.65758,2734.1,2733.4,3.65833]
["bitfinex","ETHUSD",1740064648907,0.8285,2734.2,2733.4,3.65833]
["bitfinex","ETHUSD",1740064649121,3.65766,2734.0,2733.4,3.65833]
["bitfinex","ETHUSD",1740064649321,3.65761,2734.1,2733.5,3.65827]
["bitfinex","ETHUSD",1740064649650,3.65774,2734.0,2733.3,4.41238]
["bitfinex","ETHUSD",1740064649822,3.65774,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1740064650028,4.471948,2734.1,2733.1,3.65875]
["bitfinex","ETHUSD",1740064650029,3.65812,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1740064650194,3.65781,2733.9,2733.3,3.65856]
["bitfinex","ETHUSD",1740064650530,7.3157,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1740064650734,3.65781,2733.9,2733.3,4.390185]
["bitfinex","ETHUSD",1740064650884,3.65781,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1740064651087,3.65758,2734.1,2733.3,3.65846]
["bitfinex","ETHUSD",1740064651348,3.65787,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1740064651639,1.0971303,2734.2,2733.1,3.65878]
["bitfinex","ETHUSD",1740064651640,3.65812,2733.7,2733.1,3.65878]
["bitfinex","ETHUSD",1740064651801,0.7954,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740064652000,0.7954,2733.6,2733.0,3.65893]
["bitfinex","ETHUSD",1740064652341,0.7954,2733.6,2733.1,3.65872]
["bitfinex","ETHUSD",1740064652705,0.7954,2733.6,2733.0,3.65887]
["bitfinex","ETHUSD",1740064652904,3.6584,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1740064653124,3.6584,2733.5,2732.8,4.37905402]
["bitfinex","ETHUSD",1740064653125,3.65845,2733.4,2732.8,4.37901402]
["bitfinex","ETHUSD",1740064653451,3.65871,2733.2,2732.7,3.65933]
["bitfinex","ETHUSD",1740064653628,3.65845,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1740064654249,3.65845,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1740064654401,3.65858,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1740064654603,3.65845,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1740064654847,0.7954,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1740064655058,4.43886,2733.9,2733.3,3.65851]
["bitfinex","ETHUSD",1740064655339,3.65795,2733.8,2733.2,3.6586]
["bitfinex","ETHUSD",1740064655542,3.65795,2733.8,2733.2,7.31724]
["bitfinex","ETHUSD",1740064655695,3.65795,2733.8,2733.3,3.65854]
["bitfinex","ETHUSD",1740064655901,3.65795,2733.8,2733.2,3.6586]
["bitfinex","ETHUSD",1740064656217,3.65812,2733.7,2732.9,4.43261]
["bitfinex","ETHUSD",1740064656395,3.65791,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1740064656599,3.65725,2734.3,2733.0,0.443261]
["bitfinex","ETHUSD",1740064656600,0.7533,2734.3,2733.6,3.65805]
["bitfinex","ETHUSD",1740064656845,3.65744,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1740064657217,7.31493,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1740064657413,3.65752,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1740064657671,3.65752,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1740064657798,4.41059,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740064657799,8.06795,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740064658147,0.7533,2734.3,2733.4,3.65841]
["bitfinex","ETHUSD",1740064658349,4.41056,2734.3,2733.7,3.65795]
["bitfinex","ETHUSD",1740064658555,4.41056,2734.3,2733.5,0.365841]
["bitfinex","ETHUSD",1740064658556,0.7533,2734.3,2733.6,3.65807]
["bitfinex","ETHUSD",1740064658904,0.7533,2734.3,2733.4,4.45486]
["bitfinex","ETHUSD",1740064659148,3.65791,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1740064659331,3.65791,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1740064659514,8.30830889,2734.3,2733.2,3.65865]
["bitfinex","ETHUSD",1740064659849,3.65798,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1740064660053,3.6578,2733.9,2733.3,3.65854]
["bitfinex","ETHUSD",1740064660262,3.65754,2734.1,2733.1,4.40782942]
["bitfinex","ETHUSD",1740064660437,0.83083089,2734.2,2732.1,4.18035347]
["bitfinex","ETHUSD",1740064660438,3.65842,2733.5,2732.9,3.65899]
["bitfinex","ETHUSD",1740064660960,3.65872,2733.2,2732.7,0.8143]
["bitfinex","ETHUSD",1740064661164,3.65872,2733.2,2732.6,3.0]
["bitfinex","ETHUSD",1740064661165,3.65872,2733.2,2732.6,3.72408335]
["bitfinex","ETHUSD",1740064661340,3.65872,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1740064661545,3.659,2733.0,2732.6,0.72408335]
["bitfinex","ETHUSD",1740064661731,3.659,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1740064661907,3.659,2733.0,2732.4,0.8143]
["bitfinex","ETHUSD",1740064662113,3.65912,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1740064662427,3.659,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1740064662606,3.659,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740064662806,3.65906,2733.0,2732.4,3.65967]
["bitfinex","ETHUSD",1740064663010,3.65906,2733.0,2732.3,4.10810635]
["bitfinex","ETHUSD",1740064663011,0.8229,2733.4,2732.3,4.10814635]
["bitfinex","ETHUSD",1740064663236,0.8229,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1740064663549,0.8229,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1740064663851,1.271012,2733.4,2732.8,3.65914]
["bitfinex","ETHUSD",1740064664028,0.8229,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1740064664228,0.8229,2733.4,2732.6,0.7532]
["bitfinex","ETHUSD",1740064664229,0.8143,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1740064664546,4.47202,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1740064664751,4.47202,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1740064665121,0.8143,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1740064665328,0.8143,2734.0,2732.9,0.7789]
["bitfinex","ETHUSD",1740064665528,3.65798,2733.8,2733.2,3.65868]
["bitfinex","ETHUSD",1740064665729,4.93650309,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1740064666112,0.8143,2734.0,2733.6,3.65805]
["bitfinex","ETHUSD",1740064666310,3.65777,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1740064666512,4.47202,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1740064667166,3.65796,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1740064667341,3.65796,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1740064667855,3.65789,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1740064668053,3.65789,2733.9,2733.4,3.65837]
["bitfinex","ETHUSD",1740064668357,3.658,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1740064668575,3.65825,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1740064668733,3.65816,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1740064668935,3.65816,2733.7,2733.1,3.65873]
["bitfinex","ETHUSD",1740064669156,3.65813,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1740064669374,3.65813,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1740064669676,4.105019,2733.9,2733.3,3.65856]
["bitfinex","ETHUSD",1740064669972,3.65811,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1740064670470,3.65792,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1740064670671,7.31592,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1740064670873,3.65792,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1740064671079,3.65804,2733.7,2733.2,3.65861]
["bitfinex","ETHUSD",1740064671271,3.65804,2733.7,2733.2,7.31725]
["bitfinex","ETHUSD",1740064671438,4.47202,2734.0,2733.2,0.81336406]
["bitfinex","ETHUSD",1740064671644,3.65784,2733.9,2733.0,0.81639061]
["bitfinex","ETHUSD",1740064671879,6.65714,2734.4,2733.0,0.81639061]
["bitfinex","ETHUSD",1740064671880,0.7775,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740064672064,0.7775,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1740064672250,0.7775,2734.7,2733.8,3.0]
["bitfinex","ETHUSD",1740064672251,4.43421,2734.7,2734.1,4.46993]
["bitfinex","ETHUSD",1740064672455,4.43421,2734.7,2733.9,3.65767]
["bitfinex","ETHUSD",1740064672668,4.43421,2734.7,2733.8,3.8125]
["bitfinex","ETHUSD",1740064672669,3.65705,2734.5,2733.8,3.0]
["bitfinex","ETHUSD",1740064672875,3.6571,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1740064673039,0.7775,2734.7,2733.7,3.65796]
["bitfinex","ETHUSD",1740064673380,0.7775,2734.7,2733.5,3.65823]
["bitfinex","ETHUSD",1740064673381,4.4456,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1740064673586,4.44559,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1740064673980,3.65766,2734.0,2733.5,4.76381905]
["bitfinex","ETHUSD",1740064674149,3.65766,2734.0,2733.5,6.65823]
["bitfinex","ETHUSD",1740064674343,0.788,2734.1,2733.6,3.65805]
["bitfinex","ETHUSD",1740064674557,3.65767,2734.0,2733.5,3.0]
["bitfinex","ETHUSD",1740064674782,3.65793,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1740064675168,3.65793,2733.8,2733.2,4.48793]
["bitfinex","ETHUSD",1740064675369,3.65823,2733.6,2733.0,4.38434896]
["bitfinex","ETHUSD",1740064675572,4.47443,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1740064675795,3.65851,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1740064676169,3.65866,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1740064676462,7.31706,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1740064676708,0.8162,2733.6,2732.6,3.65942]
["bitfinex","ETHUSD",1740064677001,0.8106,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1740064677156,0.8106,2733.0,2732.4,3.65968]
["bitfinex","ETHUSD",1740064677157,0.8106,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1740064677893,3.65926,2732.8,2732.3,0.44830635]
["bitfinex","ETHUSD",1740064678103,3.6592,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1740064678251,3.6592,2732.9,2732.3,4.10813635]
["bitfinex","ETHUSD",1740064678590,0.8106,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1740064678971,0.8106,2733.0,2732.5,3.6596]
["bitfinex","ETHUSD",1740064679172,3.6592,2732.9,2732.4,0.56255903]
["bitfinex","ETHUSD",1740064679855,3.65945,2732.7,2732.1,3.66008]
["bitfinex","ETHUSD",1740064680061,3.65945,2732.7,2731.9,8.52912651]
["bitfinex","ETHUSD",1740064680296,3.65945,2732.7,2730.1,3.66275]
["bitfinex","ETHUSD",1740064680297,0.7621,2732.4,2730.8,0.7574]
["bitfinex","ETHUSD",1740064680510,7.32053,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1740064680661,3.66024,2732.1,2731.4,0.42313877]
["bitfinex","ETHUSD",1740064680997,3.66033,2732.0,2731.4,0.42313877]
["bitfinex","ETHUSD",1740064681152,3.66005,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1740064681356,3.66005,2732.2,2731.5,3.66099]
["bitfinex","ETHUSD",1740064681357,0.7621,2732.4,2731.9,3.66035]
["bitfinex","ETHUSD",1740064681555,4.42197,2732.4,2731.7,3.66069]
["bitfinex","ETHUSD",1740064681817,3.65992,2732.3,2731.8,0.366069]
["bitfinex","ETHUSD",1740064682257,3.65992,2732.3,2731.4,0.42313877]
["bitfinex","ETHUSD",1740064682458,0.7747,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1740064682657,3.66134,2731.3,2730.7,4.43764]
["bitfinex","ETHUSD",1740064682860,3.66134,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1740064683177,4.43577,2731.5,2730.8,3.66192]
["bitfinex","ETHUSD",1740064683371,0.7747,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1740064683605,0.7653,2731.9,2731.0,0.366179]
["bitfinex","ETHUSD",1740064683806,0.7653,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1740064683989,4.43956,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1740064684631,0.7795,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1740064684841,4.43962,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1740064685000,4.43962,2732.2,2731.6,3.66081]
["bitfinex","ETHUSD",1740064685332,0.7795,2732.2,2731.8,3.6605]
["bitfinex","ETHUSD",1740064686011,3.65964,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1740064686218,3.65964,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1740064686425,4.47269,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1740064686734,3.65953,2732.6,2731.9,3.66034]
["bitfinex","ETHUSD",1740064687028,4.4726,2732.7,2732.0,0.366034]
["bitfinex","ETHUSD",1740064687326,3.65961,2732.6,2731.9,3.66033]
["bitfinex","ETHUSD",1740064687528,3.65993,2732.3,2731.7,7.32135]
["bitfinex","ETHUSD",1740064687827,3.66005,2732.2,2731.6,4.392942]
["bitfinex","ETHUSD",1740064688032,3.65986,2732.4,2731.6,4.392942]
["bitfinex","ETHUSD",1740064688033,0.7724,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1740064688202,0.7724,2732.4,2731.9,3.66035]
["bitfinex","ETHUSD",1740064688689,1.58158,2732.4,2731.7,3.6607]
["bitfinex","ETHUSD",1740064688889,0.7724,2732.4,2731.5,3.66096]
["bitfinex","ETHUSD",1740064689127,0.8247,2731.8,2731.3,0.75119675]
["bitfinex","ETHUSD",1740064689321,3.66074,2731.7,2731.1,7.32288]
["bitfinex","ETHUSD",1740064689526,0.8247,2731.8,2731.1,3.66144]
["bitfinex","ETHUSD",1740064689725,4.48532,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740064689919,0.8247,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1740064690114,0.8247,2731.8,2731.3,4.027287]
["bitfinex","ETHUSD",1740064690320,0.8247,2731.8,2731.3,7.688467]
["bitfinex","ETHUSD",1740064690534,0.8213,2732.2,2731.4,3.66112]
["bitfinex","ETHUSD",1740064690690,3.66039,2732.0,2731.4,3.66101]
["bitfinex","ETHUSD",1740064690891,0.8213,2732.2,2731.4,4.0638127]
["bitfinex","ETHUSD",1740064691139,0.8213,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1740064691140,4.48135,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1740064691428,8.14148,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1740064691632,0.8213,2732.2,2731.4,0.4027127]
["bitfinex","ETHUSD",1740064691829,0.7681,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1740064692135,0.7681,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1740064692325,0.7681,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1740064692639,0.7681,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1740064693105,3.6598,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1740064693309,3.66004,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1740064693635,3.66004,2732.3,2731.7,4.026649]
["bitfinex","ETHUSD",1740064693811,3.6598,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1740064694216,3.6598,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1740064694538,0.7681,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740064694745,0.7681,2732.5,2732.1,7.32028]
["bitfinex","ETHUSD",1740064694896,0.7681,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1740064695230,0.7681,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1740064695638,0.7681,2732.5,2732.1,4.026099]
["bitfinex","ETHUSD",1740064695941,0.7992,2732.9,2732.3,3.65992]
["bitfinex","ETHUSD",1740064696097,0.7992,2732.9,2732.5,3.65961]
["bitfinex","ETHUSD",1740064697015,0.7992,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1740064697350,0.7992,2732.9,2732.6,3.65943]
["bitfinex","ETHUSD",1740064697823,3.65934,2732.8,2732.1,0.366009]
["bitfinex","ETHUSD",1740064698042,8.11764,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1740064698335,0.7992,2732.9,2732.1,3.0]
["bitfinex","ETHUSD",1740064698494,0.7992,2732.9,2732.5,3.65958]
["bitfinex","ETHUSD",1740064698931,3.65927,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1740064699835,3.91888036,2732.8,2731.9,3.66043]
["bitfinex","ETHUSD",1740064700044,3.91888036,2732.8,2731.9,4.40580041]
["bitfinex","ETHUSD",1740064700045,0.7775,2732.4,2731.9,4.40580041]
["bitfinex","ETHUSD",1740064700217,0.7775,2732.4,2731.9,8.06617041]
["bitfinex","ETHUSD",1740064700542,0.7775,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1740064701013,4.43729,2732.4,2731.8,3.66059]
["bitfinex","ETHUSD",1740064701222,3.66,2732.3,2731.8,3.66059]
["bitfinex","ETHUSD",1740064701429,4.43729,2732.4,2731.9,3.66035]
["bitfinex","ETHUSD",1740064701735,4.881019,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1740064702037,3.66018,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1740064702306,3.66038,2732.0,2731.4,4.40492128]
["bitfinex","ETHUSD",1740064702452,0.7883,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1740064703128,0.7883,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1740064703473,0.7883,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1740064704051,0.8232,2732.3,2732.0,3.66025]
["bitfinex","ETHUSD",1740064704353,0.8232,2732.7,2731.7,3.66072]
["bitfinex","ETHUSD",1740064704651,3.65965,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1740064705153,4.48258,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1740064705154,8.14204,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1740064705452,3.65965,2732.5,2731.8,0.745022]
["bitfinex","ETHUSD",1740064705752,4.47935,2732.2,2731.6,4.38538226]
["bitfinex","ETHUSD",1740064705950,0.8192,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740064706162,3.65947,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1740064706457,7.31895,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1740064706760,0.8192,2732.8,2732.4,3.65974]
["bitfinex","ETHUSD",1740064707129,4.47846,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740064707427,8.1378,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740064707866,4.47846,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740064708030,0.8192,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1740064708231,0.8192,2732.8,2732.3,4.02589]
["bitfinex","ETHUSD",1740064708442,0.8192,2732.8,2732.3,4.02583]
["bitfinex","ETHUSD",1740064708656,4.47846,2732.8,2732.3,4.02583]
["bitfinex","ETHUSD",1740064709062,0.8192,2732.8,2732.1,0.1496]
["bitfinex","ETHUSD",1740064709249,3.65959,2732.6,2732.1,0.1496]
["bitfinex","ETHUSD",1740064709650,0.8192,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1740064709856,0.8192,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1740064710058,4.47852,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1740064710878,4.47852,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1740064711027,4.47852,2732.8,2732.2,4.040905]
["bitfinex","ETHUSD",1740064711339,4.47852,2732.8,2732.3,3.65989]
["bitfinex","ETHUSD",1740064711762,0.8192,2732.8,2732.4,3.65972]
["bitfinex","ETHUSD",1740064712069,0.8192,2732.8,2732.2,0.380955]
["bitfinex","ETHUSD",1740064712232,4.45758,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1740064712435,3.65906,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740064712733,4.45758,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1740064713565,3.6592,2732.9,2732.3,0.7583]
["bitfinex","ETHUSD",1740064713767,0.7987,2733.1,2732.2,4.040945]
["bitfinex","ETHUSD",1740064713969,0.782,2732.5,2732.1,0.1496]
["bitfinex","ETHUSD",1740064714275,4.44171,2732.5,2732.1,0.1496]
["bitfinex","ETHUSD",1740064714578,3.65987,2732.4,2732.1,0.1496]
["bitfinex","ETHUSD",1740064714874,4.48255,2732.2,2732.1,0.1496]
["bitfinex","ETHUSD",1740064716862,0.8225,2732.2,2732.1,0.1496]
["bitfinex","ETHUSD",1740064717168,3.65974,2732.5,2732.1,0.530596]
["bitfinex","ETHUSD",1740064717376,3.65974,2732.5,2732.1,0.1496]
["bitfinex","ETHUSD",1740064717742,3.66,2732.3,2732.1,0.1496]
["bitfinex","ETHUSD",1740064717942,4.47265,2732.2,2732.1,0.1496]
["bitfinex","ETHUSD",1740064718830,0.8126,2732.2,2732.1,0.1496]
["bitfinex","ETHUSD",1740064719036,0.7615,2732.5,2732.1,3.80974]
["bitfinex","ETHUSD",1740064719266,0.7615,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740064719452,4.42083,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740064719652,0.7615,2732.8,2732.1,4.556709]
["bitfinex","ETHUSD",1740064719852,3.65973,2732.5,2732.1,0.896619]
["bitfinex","ETHUSD",1740064720055,3.65946,2732.7,2732.1,4.556719]
["bitfinex","ETHUSD",1740064720334,4.42075,2732.8,2732.2,4.1157219]
["bitfinex","ETHUSD",1740064720553,0.7615,2732.8,2732.2,0.4556719]
["bitfinex","ETHUSD",1740064720756,3.6592,2732.9,2732.1,0.1496]
["bitfinex","ETHUSD",1740064721041,3.65933,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1740064721247,3.65907,2733.0,2732.2,3.65995]
["bitfinex","ETHUSD",1740064721574,3.65931,2732.8,2732.3,3.65992]
["bitfinex","ETHUSD",1740064721767,3.65938,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1740064722074,3.65907,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1740064722576,7.3176,2733.2,2732.3,0.8135]
["bitfinex","ETHUSD",1740064722775,3.6588,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1740064723077,0.7921,2733.3,2732.4,3.65978]
["bitfinex","ETHUSD",1740064723252,0.7921,2733.3,2732.6,3.65949]
["bitfinex","ETHUSD",1740064723253,3.65879,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1740064723449,0.7921,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1740064723677,3.65831,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1740064723874,3.65844,2733.4,2732.8,3.65914]
["bitfinex","ETHUSD",1740064724093,3.65844,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1740064724291,0.7648,2733.6,2732.9,0.731814]
["bitfinex","ETHUSD",1740064724446,4.42299,2733.6,2733.1,3.65881]
["bitfinex","ETHUSD",1740064724647,3.65839,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1740064725456,0.7648,2733.6,2733.2,3.65867]
["bitfinex","ETHUSD",1740064725848,4.42298,2733.6,2733.0,7.31782]
["bitfinex","ETHUSD",1740064726041,3.65842,2733.5,2732.9,0.7558]
["bitfinex","ETHUSD",1740064726246,3.65842,2733.5,2732.9,1.27009497]
["bitfinex","ETHUSD",1740064726875,3.65842,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1740064727091,3.65842,2733.5,2733.0,7.31782]
["bitfinex","ETHUSD",1740064727260,0.7648,2733.6,2733.0,3.65891]
["bitfinex","ETHUSD",1740064727575,3.65834,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740064727788,3.65834,2733.5,2733.0,7.31781]
["bitfinex","ETHUSD",1740064727950,3.65834,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740064728590,3.65834,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1740064729276,3.65834,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1740064729681,0.7648,2733.6,2732.8,3.65918]
["bitfinex","ETHUSD",1740064730005,3.65845,2733.4,2732.9,3.65905]
["bitfinex","ETHUSD",1740064730181,0.7648,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1740064730360,3.65832,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1740064730564,0.7648,2733.6,2732.9,3.65911]
["bitfinex","ETHUSD",1740064730765,4.42299,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740064731093,0.7648,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1740064731397,0.7648,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1740064731694,4.42305,2733.6,2733.1,4.024719]
["bitfinex","ETHUSD",1740064731991,3.65839,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1740064732164,0.7648,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740064732363,4.423,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740064732988,4.423,2733.6,2732.7,0.7279897]
["bitfinex","ETHUSD",1740064732989,0.7648,2733.6,2732.7,0.7279897]
["bitfinex","ETHUSD",1740064733189,0.8245,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1740064733403,4.48228,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1740064733897,0.8245,2733.9,2733.2,0.8192]
["bitfinex","ETHUSD",1740064734085,0.8245,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740064734416,3.65765,2734.0,2733.6,3.65808]
["bitfinex","ETHUSD",1740064734566,6.1831202,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1740064734765,2.5256102,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1740064735297,2.5256102,2734.1,2733.8,3.65783]
["bitfinex","ETHUSD",1740064735478,2.5256102,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1740064735673,6.1832302,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740064736599,9.8408302,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740064736799,6.1832102,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740064737002,3.65779,2733.9,2733.2,4.47781]
["bitfinex","ETHUSD",1740064737200,3.65779,2733.9,2733.2,3.65858]
["bitfinex","ETHUSD",1740064737409,3.65779,2733.9,2733.2,0.665858]
["bitfinex","ETHUSD",1740064737591,3.65779,2733.9,2733.4,3.65834]
["bitfinex","ETHUSD",1740064737907,3.65831,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1740064738401,4.45584,2733.4,2732.8,4.13981897]
["bitfinex","ETHUSD",1740064738601,3.65892,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1740064738801,3.65892,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1740064739838,3.65858,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1740064740299,3.65858,2733.3,2732.7,3.65935]
["bitfinex","ETHUSD",1740064740490,3.65858,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1740064740687,3.65858,2733.3,2732.8,4.025099]
["bitfinex","ETHUSD",1740064740990,0.7973,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1740064741708,0.8212,2734.0,2732.9,3.10617176]
["bitfinex","ETHUSD",1740064742013,0.8212,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1740064742168,0.8212,2734.0,2733.6,3.65811]
["bitfinex","ETHUSD",1740064742374,0.8212,2734.0,2733.6,4.16314294]
["bitfinex","ETHUSD",1740064742930,4.47885,2734.0,2733.6,4.16314294]
["bitfinex","ETHUSD",1740064743208,3.65794,2733.8,2733.2,3.65858]
["bitfinex","ETHUSD",1740064743502,3.65824,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740064744109,3.65824,2733.6,2733.1,7.31768]
["bitfinex","ETHUSD",1740064744316,3.65824,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740064744606,3.65801,2733.8,2733.1,4.17671717]
["bitfinex","ETHUSD",1740064744900,3.65825,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740064745106,3.65825,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740064745978,3.15798,2733.8,2733.0,0.73363173]
["bitfinex","ETHUSD",1740064746180,3.65804,2733.7,2733.1,3.65878]
["bitfinex","ETHUSD",1740064746392,3.65814,2733.7,2733.1,3.65878]
["bitfinex","ETHUSD",1740064746592,3.65814,2733.7,2733.2,0.43924117]
["bitfinex","ETHUSD",1740064746873,3.65881,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1740064747087,3.65892,2733.1,2732.5,7.766468]
["bitfinex","ETHUSD",1740064747290,3.65892,2733.1,2732.6,0.7766468]
["bitfinex","ETHUSD",1740064747511,3.65881,2733.2,2732.6,4.4361468]
["bitfinex","ETHUSD",1740064747695,3.65897,2733.1,2732.6,4.4361568]
["bitfinex","ETHUSD",1740064747919,0.8063,2733.4,2732.2,4.38201656]
["bitfinex","ETHUSD",1740064747920,4.41786,2732.8,2732.2,4.38201656]
["bitfinex","ETHUSD",1740064748229,4.41786,2732.8,2732.1,0.1496]
["bitfinex","ETHUSD",1740064748230,3.86477176,2732.8,2732.1,0.1496]
["bitfinex","ETHUSD",1740064748430,0.7551,2732.2,2732.1,0.1496]
["bitfinex","ETHUSD",1740064749634,4.41515,2732.2,2732.1,0.1496]
["bitfinex","ETHUSD",1740064750062,7.52132176,2732.2,2732.1,0.1496]
["bitfinex","ETHUSD",1740064750200,10.56342176,2732.2,2732.1,0.1496]
["bitfinex","ETHUSD",1740064750398,11.11342176,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064750647,13.69404295,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064751636,14.40870019,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064751846,9.24520135,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064752030,4.45725,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064752205,3.6598,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1740064752408,0.8016,2732.3,2732.1,1e-05]
["bitfinex","ETHUSD",1740064752610,3.66001,2732.3,2732.1,1e-05]
["bitfinex","ETHUSD",1740064752956,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064753171,8.3467916,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064753622,11.3467916,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064754356,7.44795,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064754527,3.7879,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064754728,8.2373571,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064754959,12.1361987,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064755171,8.2373571,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064758174,0.7879,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064758356,4.44795,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064759973,0.7879,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064760154,0.7991,2732.5,2732.1,1e-05]
["bitfinex","ETHUSD",1740064760354,3.6598,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1740064760558,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064761971,3.65999,2732.3,2732.1,1e-05]
["bitfinex","ETHUSD",1740064762279,3.65985,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1740064762427,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064762665,4.43115,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064762902,8.240258,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064764367,7.43115,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064764823,4.43115,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064765288,3.65989,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1740064765491,3.65993,2732.3,2732.1,1e-05]
["bitfinex","ETHUSD",1740064765696,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064766067,3.65993,2732.3,2732.1,1e-05]
["bitfinex","ETHUSD",1740064766279,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064766888,4.42925,2732.5,2732.1,1e-05]
["bitfinex","ETHUSD",1740064767091,0.7939,2732.8,2732.1,1e-05]
["bitfinex","ETHUSD",1740064767307,7.3179,2733.1,2732.4,3.65974]
["bitfinex","ETHUSD",1740064767510,3.65905,2733.0,2732.4,3.65974]
["bitfinex","ETHUSD",1740064767702,3.65927,2732.8,2732.2,0.8023]
["bitfinex","ETHUSD",1740064767906,3.65901,2733.0,2732.3,3.6598]
["bitfinex","ETHUSD",1740064768108,3.65901,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1740064768402,3.65884,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740064768603,3.65891,2733.1,2732.6,4.43391]
["bitfinex","ETHUSD",1740064768806,3.65898,2733.0,2732.6,0.7744]
["bitfinex","ETHUSD",1740064769104,3.65898,2733.0,2732.6,1.217802]
["bitfinex","ETHUSD",1740064769478,0.7995,2733.6,2732.6,4.877262]
["bitfinex","ETHUSD",1740064769479,3.65852,2733.4,2732.6,4.877262]
["bitfinex","ETHUSD",1740064769804,3.65857,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1740064770534,3.7995,2733.6,2733.2,0.8223]
["bitfinex","ETHUSD",1740064770535,3.65826,2733.6,2733.2,0.8223]
["bitfinex","ETHUSD",1740064770733,3.65838,2733.5,2733.2,0.8223]
["bitfinex","ETHUSD",1740064771033,6.65812,2733.7,2733.2,0.8223]
["bitfinex","ETHUSD",1740064771346,3.65805,2733.7,2733.2,0.8223]
["bitfinex","ETHUSD",1740064771631,3.65832,2733.5,2733.2,0.8223]
["bitfinex","ETHUSD",1740064772131,0.7702,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1740064772333,10.85898445,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740064772334,3.26227829,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740064772495,6.1831402,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740064772708,6.1831402,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740064772909,3.65765,2734.0,2733.4,3.65834]
["bitfinex","ETHUSD",1740064773241,6.1831502,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740064773417,3.65754,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740064773621,3.65753,2734.1,2733.5,7.31646]
["bitfinex","ETHUSD",1740064773928,3.65685,2734.6,2734.0,3.65753]
["bitfinex","ETHUSD",1740064774128,3.65685,2734.6,2734.0,0.447343]
["bitfinex","ETHUSD",1740064774334,3.65706,2734.5,2733.9,3.65776]
["bitfinex","ETHUSD",1740064774641,3.65685,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1740064775013,3.65659,2734.8,2733.8,4.7147416]
["bitfinex","ETHUSD",1740064775212,3.65651,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1740064775420,3.65658,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1740064775722,3.65695,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1740064775941,3.65695,2734.6,2734.0,4.101196]
["bitfinex","ETHUSD",1740064776141,3.65692,2734.6,2734.0,4.101256]
["bitfinex","ETHUSD",1740064776349,3.65692,2734.6,2734.1,3.65747]
["bitfinex","ETHUSD",1740064776548,3.65692,2734.6,2734.0,4.101226]
["bitfinex","ETHUSD",1740064776850,3.65692,2734.6,2734.0,0.443636]
["bitfinex","ETHUSD",1740064777023,3.65635,2735.0,2734.1,0.4880206]
["bitfinex","ETHUSD",1740064777220,3.65635,2735.0,2733.9,0.7788]
["bitfinex","ETHUSD",1740064777221,3.6574,2734.2,2733.9,0.7788]
["bitfinex","ETHUSD",1740064777445,3.65689,2734.6,2733.9,4.43654]
["bitfinex","ETHUSD",1740064777684,0.8035,2734.8,2733.9,0.7788]
["bitfinex","ETHUSD",1740064777885,3.65718,2734.4,2733.9,0.7788]
["bitfinex","ETHUSD",1740064778105,3.65725,2734.3,2733.9,0.7788]
["bitfinex","ETHUSD",1740064778307,3.65756,2734.1,2733.9,0.7788]
["bitfinex","ETHUSD",1740064778508,3.6574,2734.2,2733.9,0.7788]
["bitfinex","ETHUSD",1740064779053,3.65717,2734.4,2733.9,0.7788]
["bitfinex","ETHUSD",1740064779258,3.65726,2734.3,2733.9,0.7788]
["bitfinex","ETHUSD",1740064779474,3.65717,2734.4,2733.9,5.246024]
["bitfinex","ETHUSD",1740064779876,3.65731,2734.3,2733.9,1.588264]
["bitfinex","ETHUSD",1740064780260,3.65717,2734.4,2733.9,1.588264]
["bitfinex","ETHUSD",1740064780461,3.65673,2734.7,2734.0,3.65764]
["bitfinex","ETHUSD",1740064780691,3.65687,2734.6,2734.0,3.65764]
["bitfinex","ETHUSD",1740064780904,3.65687,2734.6,2734.0,7.31519]
["bitfinex","ETHUSD",1740064781068,3.65705,2734.5,2734.0,3.65755]
["bitfinex","ETHUSD",1740064781273,3.65687,2734.6,2734.1,0.443635]
["bitfinex","ETHUSD",1740064781473,3.65666,2734.8,2734.1,0.443635]
["bitfinex","ETHUSD",1740064781674,7.31331,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1740064781887,3.65665,2734.8,2734.3,0.7924]
["bitfinex","ETHUSD",1740064782087,3.65686,2734.6,2734.3,0.7924]
["bitfinex","ETHUSD",1740064782292,3.6571,2734.4,2733.9,4.45017]
["bitfinex","ETHUSD",1740064782495,3.6571,2734.4,2733.9,0.7924]
["bitfinex","ETHUSD",1740064782799,3.65692,2734.6,2733.9,0.7924]
["bitfinex","ETHUSD",1740064782997,3.65713,2734.4,2733.9,0.7924]
["bitfinex","ETHUSD",1740064783213,0.8242,2734.5,2733.9,0.7924]
["bitfinex","ETHUSD",1740064783397,3.65748,2734.2,2733.9,0.7924]
["bitfinex","ETHUSD",1740064783580,3.65724,2734.3,2733.9,0.7924]
["bitfinex","ETHUSD",1740064783766,3.65746,2734.2,2733.9,0.7924]
["bitfinex","ETHUSD",1740064784165,3.6572,2734.4,2733.9,0.7924]
["bitfinex","ETHUSD",1740064784361,3.65707,2734.5,2733.9,1.237422]
["bitfinex","ETHUSD",1740064784597,3.65707,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1740064785253,3.65707,2734.5,2733.9,0.7924]
["bitfinex","ETHUSD",1740064785416,3.6573,2734.3,2733.9,0.7924]
["bitfinex","ETHUSD",1740064785763,3.6567,2734.7,2733.9,0.7924]
["bitfinex","ETHUSD",1740064785968,3.6567,2734.7,2733.6,3.65807]
["bitfinex","ETHUSD",1740064785969,3.8988416,2734.5,2733.6,0.7959]
["bitfinex","ETHUSD",1740064786271,3.65791,2733.8,2733.3,0.7959]
["bitfinex","ETHUSD",1740064786504,7.31595,2733.8,2733.3,0.7959]
["bitfinex","ETHUSD",1740064786768,3.65816,2733.7,2733.3,0.7959]
["bitfinex","ETHUSD",1740064787805,3.65737,2734.2,2733.3,0.7959]
["bitfinex","ETHUSD",1740064787993,3.65837,2733.5,2733.0,4.44377]
["bitfinex","ETHUSD",1740064788672,3.65792,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1740064788878,3.65786,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1740064789092,3.65799,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1740064789293,3.65806,2733.7,2733.3,3.6585]
["bitfinex","ETHUSD",1740064789494,3.65786,2733.9,2733.3,4.390231]
["bitfinex","ETHUSD",1740064789926,3.65804,2733.8,2733.3,0.731731]
["bitfinex","ETHUSD",1740064790086,3.65805,2733.7,2733.3,0.731731]
["bitfinex","ETHUSD",1740064790693,3.65802,2733.8,2733.3,0.731731]
["bitfinex","ETHUSD",1740064790997,3.65792,2733.8,2733.3,4.390271]
["bitfinex","ETHUSD",1740064791196,3.65792,2733.8,2733.3,0.731731]
["bitfinex","ETHUSD",1740064791409,3.65792,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1740064791612,0.7599,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1740064791775,3.65757,2734.1,2733.6,0.8027]
["bitfinex","ETHUSD",1740064791975,4.43251,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1740064792179,3.65738,2734.2,2733.7,3.65794]
["bitfinex","ETHUSD",1740064792390,3.65738,2734.2,2733.8,0.811877]
["bitfinex","ETHUSD",1740064792633,3.65736,2734.3,2733.8,0.811877]
["bitfinex","ETHUSD",1740064793044,3.65724,2734.4,2733.8,0.811877]
["bitfinex","ETHUSD",1740064793560,0.7708,2734.7,2733.8,0.811877]
["bitfinex","ETHUSD",1740064793713,3.65698,2734.5,2734.0,3.65761]
["bitfinex","ETHUSD",1740064793920,3.65698,2734.5,2734.1,0.7775]
["bitfinex","ETHUSD",1740064794335,3.55714,2734.4,2734.1,0.7775]
["bitfinex","ETHUSD",1740064794663,3.65735,2734.3,2734.1,0.7775]
["bitfinex","ETHUSD",1740064794867,0.7708,2734.7,2734.1,0.7775]
["bitfinex","ETHUSD",1740064795163,7.31494,2734.2,2733.8,0.7854]
["bitfinex","ETHUSD",1740064795463,3.65757,2734.1,2733.8,0.7854]
["bitfinex","ETHUSD",1740064795659,3.65684,2734.6,2733.4,0.787]
["bitfinex","ETHUSD",1740064795871,3.65787,2733.9,2733.4,4.44544]
["bitfinex","ETHUSD",1740064796031,3.65792,2733.8,2733.4,4.44544]
["bitfinex","ETHUSD",1740064796366,3.65816,2733.7,2733.5,0.444544]
["bitfinex","ETHUSD",1740064796600,3.65816,2733.7,2733.1,0.767]
["bitfinex","ETHUSD",1740064796798,3.65851,2733.4,2733.1,0.767]
["bitfinex","ETHUSD",1740064796951,0.7968,2734.1,2733.1,0.767]
["bitfinex","ETHUSD",1740064796952,3.65826,2733.6,2733.1,4.42581]
["bitfinex","ETHUSD",1740064797353,3.65826,2733.6,2733.1,0.767]
["bitfinex","ETHUSD",1740064797560,3.65831,2733.5,2733.1,4.42583]
["bitfinex","ETHUSD",1740064797886,3.65819,2733.6,2733.2,0.88251767]
["bitfinex","ETHUSD",1740064798407,3.65767,2734.0,2733.2,0.88251767]
["bitfinex","ETHUSD",1740064798556,3.65839,2733.5,2733.1,0.767]
["bitfinex","ETHUSD",1740064798951,3.65871,2733.2,2733.1,0.767]
["bitfinex","ETHUSD",1740064799158,3.65893,2733.1,2732.7,0.7989]
["bitfinex","ETHUSD",1740064799855,7.31785,2733.1,2732.7,0.7989]
["bitfinex","ETHUSD",1740064800058,3.65892,2733.1,2732.7,1.31693247]
["bitfinex","ETHUSD",1740064800408,4.41157,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1740064800576,0.7536,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1740064800772,0.7536,2733.8,2733.3,0.8033]
["bitfinex","ETHUSD",1740064801094,3.65826,2733.6,2733.3,0.8033]
["bitfinex","ETHUSD",1740064801288,3.65812,2733.7,2733.3,0.8033]
["bitfinex","ETHUSD",1740064801477,4.46102,2734.1,2733.3,0.8033]
["bitfinex","ETHUSD",1740064801657,0.746102,2734.0,2733.3,0.8033]
["bitfinex","ETHUSD",1740064801857,3.65714,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1740064802062,3.65731,2734.3,2733.7,3.65795]
["bitfinex","ETHUSD",1740064802377,5.058098,2734.8,2734.1,3.65741]
["bitfinex","ETHUSD",1740064802378,0.8268,2734.7,2734.1,3.65741]
["bitfinex","ETHUSD",1740064802578,3.65685,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1740064802760,3.65746,2734.2,2733.9,0.7917]
["bitfinex","ETHUSD",1740064803093,3.65746,2734.2,2733.5,3.65818]
["bitfinex","ETHUSD",1740064803094,3.65758,2734.1,2733.6,0.7862]
["bitfinex","ETHUSD",1740064803497,3.65746,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1740064803789,3.65746,2734.2,2733.6,0.7862]
["bitfinex","ETHUSD",1740064803993,0.8268,2734.7,2733.6,0.7862]
["bitfinex","ETHUSD",1740064804198,3.65712,2734.4,2733.8,3.6578]
["bitfinex","ETHUSD",1740064804369,3.65684,2734.6,2733.9,0.36578]
["bitfinex","ETHUSD",1740064804370,3.65699,2734.5,2733.9,0.36578]
["bitfinex","ETHUSD",1740064804573,3.65699,2734.5,2733.9,3.65767]
["bitfinex","ETHUSD",1740064804873,3.65726,2734.3,2733.6,4.44428]
["bitfinex","ETHUSD",1740064805074,3.65697,2734.5,2733.6,0.7862]
["bitfinex","ETHUSD",1740064805276,3.0,2734.9,2733.4,0.7857]
["bitfinex","ETHUSD",1740064805277,3.65795,2733.8,2733.4,0.7857]
["bitfinex","ETHUSD",1740064805802,3.65765,2734.0,2733.4,0.7857]
["bitfinex","ETHUSD",1740064805958,3.65765,2734.0,2733.4,4.44407]
["bitfinex","ETHUSD",1740064806163,3.65785,2733.9,2733.4,0.7857]
["bitfinex","ETHUSD",1740064806401,3.65713,2734.4,2733.4,1.23012]
["bitfinex","ETHUSD",1740064806566,3.65739,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1740064807103,0.8037,2734.5,2733.4,0.7857]
["bitfinex","ETHUSD",1740064807264,3.65735,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1740064807464,3.6578,2733.9,2733.4,4.44412]
["bitfinex","ETHUSD",1740064808006,3.65768,2734.0,2733.5,3.65829]
["bitfinex","ETHUSD",1740064808166,3.65768,2734.0,2733.5,0.810241]
["bitfinex","ETHUSD",1740064808367,3.65779,2733.9,2733.5,0.810241]
["bitfinex","ETHUSD",1740064808567,0.8217,2734.1,2733.1,0.788]
["bitfinex","ETHUSD",1740064808860,3.65838,2733.5,2733.1,0.788]
["bitfinex","ETHUSD",1740064809081,3.65825,2733.6,2733.1,0.788]
["bitfinex","ETHUSD",1740064809284,7.31654,2733.6,2733.1,0.788]
["bitfinex","ETHUSD",1740064809493,3.65825,2733.6,2733.1,0.788]
["bitfinex","ETHUSD",1740064809712,3.65801,2733.8,2733.1,1.598575]
["bitfinex","ETHUSD",1740064809871,3.65744,2734.2,2733.3,0.8254]
["bitfinex","ETHUSD",1740064810072,3.65752,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740064810484,3.65744,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1740064810682,4.46327,2734.4,2733.9,0.8148]
["bitfinex","ETHUSD",1740064810973,4.46327,2734.4,2733.4,3.65844]
["bitfinex","ETHUSD",1740064810974,7.5561016,2734.3,2733.4,3.65844]
["bitfinex","ETHUSD",1740064811281,3.65744,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1740064811488,3.65726,2734.3,2733.9,0.8066]
["bitfinex","ETHUSD",1740064811682,3.65747,2734.2,2733.9,0.8066]
["bitfinex","ETHUSD",1740064811883,3.65763,2734.1,2733.6,0.8066]
["bitfinex","ETHUSD",1740064812401,3.65732,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740064812573,3.65705,2734.5,2733.9,3.65771]
["bitfinex","ETHUSD",1740064812970,3.65705,2734.5,2733.8,4.470135]
["bitfinex","ETHUSD",1740064813174,3.65701,2734.5,2733.9,3.65765]
["bitfinex","ETHUSD",1740064813419,4.6640416,2734.9,2733.8,0.812245]
["bitfinex","ETHUSD",1740064813724,3.65699,2734.5,2734.0,3.6576]
["bitfinex","ETHUSD",1740064813878,3.6568,2734.7,2734.1,4.45919]
["bitfinex","ETHUSD",1740064814074,3.65651,2734.9,2734.1,0.8018]
["bitfinex","ETHUSD",1740064814320,3.65651,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1740064814529,3.65651,2734.9,2734.2,4.103287]
["bitfinex","ETHUSD",1740064814682,3.65687,2734.6,2734.1,0.8018]
["bitfinex","ETHUSD",1740064815113,4.7021416,2735.2,2734.1,0.8018]
["bitfinex","ETHUSD",1740064815114,3.65664,2734.8,2734.1,0.8018]
["bitfinex","ETHUSD",1740064815370,3.65647,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1740064815496,3.65631,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1740064815682,7.3127,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1740064815879,3.8033,2735.2,2734.4,3.65706]
["bitfinex","ETHUSD",1740064816100,3.65617,2735.1,2734.5,3.65687]
["bitfinex","ETHUSD",1740064816425,3.65633,2735.0,2734.5,3.65687]
["bitfinex","ETHUSD",1740064816593,3.65642,2735.0,2734.4,4.022776]
["bitfinex","ETHUSD",1740064816784,3.65642,2735.0,2734.6,0.8188]
["bitfinex","ETHUSD",1740064816979,3.1517811,2735.4,2734.6,1.3029456]
["bitfinex","ETHUSD",1740064816980,0.1517811,2735.4,2734.6,1.3029456]
["bitfinex","ETHUSD",1740064817184,0.1517811,2735.4,2734.7,3.65657]
["bitfinex","ETHUSD",1740064817185,3.65616,2735.2,2734.7,3.65657]
["bitfinex","ETHUSD",1740064817379,3.65625,2735.1,2734.6,1.3029456]
["bitfinex","ETHUSD",1740064817580,3.65599,2735.3,2734.6,1.3029456]
["bitfinex","ETHUSD",1740064817830,3.65599,2735.3,2734.6,4.47562]
["bitfinex","ETHUSD",1740064817989,3.65599,2735.3,2734.6,4.4756]
["bitfinex","ETHUSD",1740064818196,3.65599,2735.3,2734.6,4.47559]
["bitfinex","ETHUSD",1740064818390,3.8075911,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1740064818590,3.65594,2735.3,2734.7,3.65659]
["bitfinex","ETHUSD",1740064818808,3.8075911,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1740064819011,3.8075911,2735.4,2735.0,3.65622]
["bitfinex","ETHUSD",1740064819012,0.1517811,2735.4,2735.0,3.65622]
["bitfinex","ETHUSD",1740064819435,0.1517811,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1740064819633,0.1517811,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1740064819817,0.1517811,2735.4,2735.0,3.65617]
["bitfinex","ETHUSD",1740064820115,0.1517811,2735.4,2735.1,0.7525]
["bitfinex","ETHUSD",1740064820315,3.8076111,2735.4,2735.1,0.7525]
["bitfinex","ETHUSD",1740064820524,0.1517811,2735.4,2735.1,0.7525]
["bitfinex","ETHUSD",1740064820857,0.1517811,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1740064821346,0.1517811,2735.4,2735.1,0.7525]
["bitfinex","ETHUSD",1740064821639,0.1517811,2735.4,2735.2,0.5139969]
["bitfinex","ETHUSD",1740064821848,0.1517811,2735.4,2735.1,0.7525]
["bitfinex","ETHUSD",1740064822548,0.1517811,2735.4,2735.1,4.40859]
["bitfinex","ETHUSD",1740064823402,0.1517811,2735.4,2735.2,3.65596]
["bitfinex","ETHUSD",1740064823800,0.1517811,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740064824196,0.1517811,2735.4,2735.3,4.4488]
["bitfinex","ETHUSD",1740064824401,0.1517811,2735.4,2735.3,5.259276]
["bitfinex","ETHUSD",1740064824905,0.1517811,2735.4,2735.3,8.259276]
["bitfinex","ETHUSD",1740064825247,0.1517811,2735.4,2735.3,8.809276]
["bitfinex","ETHUSD",1740064825454,1.1e-06,2735.4,2735.3,8.809276]
["bitfinex","ETHUSD",1740064825737,0.55,2736.4,2736.3,7.42707]
["bitfinex","ETHUSD",1740064826034,0.55,2736.4,2736.3,7.97707]
["bitfinex","ETHUSD",1740064826396,1e-05,2736.4,2736.3,7.97707]
["bitfinex","ETHUSD",1740064826601,1e-05,2736.4,2736.3,8.16109273]
["bitfinex","ETHUSD",1740064826909,1e-05,2736.4,2736.3,8.07707]
["bitfinex","ETHUSD",1740064827238,1e-05,2736.4,2736.3,9.64013016]
["bitfinex","ETHUSD",1740064827534,1e-05,2736.4,2736.3,10.3552762]
["bitfinex","ETHUSD",1740064828025,0.8035,2738.0,2737.5,3.65291]
["bitfinex","ETHUSD",1740064828222,0.1517811,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1740064828398,3.65217,2738.1,2737.5,3.65291]
["bitfinex","ETHUSD",1740064828598,0.1517811,2738.2,2737.7,3.65268]
["bitfinex","ETHUSD",1740064828829,0.1517811,2738.2,2737.5,3.65291]
["bitfinex","ETHUSD",1740064829130,0.1517811,2738.2,2737.4,0.7595]
["bitfinex","ETHUSD",1740064829131,3.65219,2738.1,2737.4,0.7595]
["bitfinex","ETHUSD",1740064829518,3.65231,2738.0,2737.4,0.7595]
["bitfinex","ETHUSD",1740064829717,3.65219,2738.1,2737.4,4.41258]
["bitfinex","ETHUSD",1740064830048,3.65219,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1740064830353,3.65219,2738.1,2737.4,4.41258]
["bitfinex","ETHUSD",1740064830557,3.65247,2737.9,2737.4,0.7595]
["bitfinex","ETHUSD",1740064830758,3.65227,2738.1,2737.4,0.7595]
["bitfinex","ETHUSD",1740064830908,0.1517811,2738.2,2737.4,0.7595]
["bitfinex","ETHUSD",1740064831250,3.65225,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1740064831450,3.8038811,2738.2,2737.5,3.65287]
["bitfinex","ETHUSD",1740064831746,3.8038811,2738.2,2737.4,1.200767]
["bitfinex","ETHUSD",1740064831903,7.4560311,2738.2,2737.5,4.20287]
["bitfinex","ETHUSD",1740064832255,3.8038811,2738.2,2737.5,3.65287]
["bitfinex","ETHUSD",1740064832456,3.65275,2737.7,2737.4,0.7595]
["bitfinex","ETHUSD",1740064832615,3.65275,2737.7,2737.1,3.6534]
["bitfinex","ETHUSD",1740064832616,0.8238,2738.0,2737.1,0.7634]
["bitfinex","ETHUSD",1740064832818,0.8238,2738.0,2736.8,3.65381]
["bitfinex","ETHUSD",1740064832819,7.30636,2737.4,2736.8,5.1502885]
["bitfinex","ETHUSD",1740064833031,3.6529,2737.6,2736.9,0.51502885]
["bitfinex","ETHUSD",1740064833222,0.06388695,2737.3,2736.9,4.16868885]
["bitfinex","ETHUSD",1740064833419,3.65297,2737.5,2736.9,4.16868885]
["bitfinex","ETHUSD",1740064833717,3.65359,2737.1,2736.8,0.7634]
["bitfinex","ETHUSD",1740064833914,3.65359,2737.1,2736.5,0.7634]
["bitfinex","ETHUSD",1740064834112,3.65386,2736.9,2736.5,0.7634]
["bitfinex","ETHUSD",1740064834518,3.71726788,2736.8,2736.5,0.7634]
["bitfinex","ETHUSD",1740064834739,0.06335788,2736.8,2736.5,0.7634]
["bitfinex","ETHUSD",1740064834903,0.06335788,2736.8,2736.6,0.51464261]
["bitfinex","ETHUSD",1740064835241,0.06335788,2736.8,2736.5,0.7634]
["bitfinex","ETHUSD",1740064835242,0.8257,2737.7,2736.5,0.7634]
["bitfinex","ETHUSD",1740064835422,0.06309799,2736.7,2736.5,3.7634]
["bitfinex","ETHUSD",1740064835744,3.6529,2737.6,2736.6,0.55]
["bitfinex","ETHUSD",1740064836042,0.8218,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1740064836242,0.8218,2738.1,2737.2,0.8308]
["bitfinex","ETHUSD",1740064836409,3.65304,2737.5,2737.2,0.8308]
["bitfinex","ETHUSD",1740064836940,3.65323,2737.3,2736.8,4.48468]
["bitfinex","ETHUSD",1740064837143,3.65323,2737.3,2736.8,1.644682]
["bitfinex","ETHUSD",1740064837316,0.782,2737.6,2736.8,0.8308]
["bitfinex","ETHUSD",1740064837317,4.43484,2737.6,2736.8,0.8308]
["bitfinex","ETHUSD",1740064837518,3.65262,2737.8,2737.2,3.65329]
["bitfinex","ETHUSD",1740064837717,3.65271,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1740064838124,0.782,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1740064838312,0.782,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1740064838516,3.65266,2737.8,2737.4,0.7894]
["bitfinex","ETHUSD",1740064838760,3.65245,2737.9,2737.4,0.7894]
["bitfinex","ETHUSD",1740064839046,3.65241,2738.0,2737.4,0.7894]
["bitfinex","ETHUSD",1740064839250,3.6526,2737.8,2737.4,0.7894]
["bitfinex","ETHUSD",1740064839935,7.30576,2737.6,2737.3,0.365336]
["bitfinex","ETHUSD",1740064840237,3.65299,2737.5,2737.3,0.365336]
["bitfinex","ETHUSD",1740064840407,3.653,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1740064840610,3.65332,2737.3,2736.9,0.8002]
["bitfinex","ETHUSD",1740064840839,0.7541,2737.7,2736.9,0.8002]
["bitfinex","ETHUSD",1740064841042,0.7541,2737.7,2737.0,3.65356]
["bitfinex","ETHUSD",1740064841043,3.65292,2737.6,2737.0,3.65356]
["bitfinex","ETHUSD",1740064841342,3.65292,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740064841553,3.65283,2737.7,2737.1,3.65343]
["bitfinex","ETHUSD",1740064841710,3.65294,2737.6,2737.0,0.445376]
["bitfinex","ETHUSD",1740064841916,3.65294,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740064842113,3.65283,2737.7,2737.1,3.65343]
["bitfinex","ETHUSD",1740064842323,3.65283,2737.7,2737.2,0.4098806]
["bitfinex","ETHUSD",1740064842525,4.40635,2738.1,2737.3,3.65321]
["bitfinex","ETHUSD",1740064842846,0.1517811,2738.2,2737.6,3.65276]
["bitfinex","ETHUSD",1740064843055,3.65217,2738.1,2737.5,0.7706]
["bitfinex","ETHUSD",1740064843255,3.6523,2738.0,2737.6,0.442358]
["bitfinex","ETHUSD",1740064843414,3.65253,2737.9,2737.5,0.7706]
["bitfinex","ETHUSD",1740064843618,7.30504,2737.9,2737.5,0.7706]
["bitfinex","ETHUSD",1740064843816,7.30504,2737.9,2737.2,0.4098806]
["bitfinex","ETHUSD",1740064843817,3.65258,2737.8,2737.2,4.2154806]
["bitfinex","ETHUSD",1740064844119,3.65305,2737.5,2737.2,4.2154806]
["bitfinex","ETHUSD",1740064844321,3.65286,2737.6,2737.2,1.2154806]
["bitfinex","ETHUSD",1740064844539,3.65286,2737.6,2737.3,0.51699006]
["bitfinex","ETHUSD",1740064845574,3.65297,2737.5,2737.3,0.51699006]
["bitfinex","ETHUSD",1740064845750,3.65332,2737.3,2737.0,3.0]
["bitfinex","ETHUSD",1740064845951,3.65332,2737.3,2736.9,1.55423067]
["bitfinex","ETHUSD",1740064846333,3.65332,2737.3,2736.9,0.8214]
["bitfinex","ETHUSD",1740064846650,3.6535,2737.1,2736.6,0.8313]
["bitfinex","ETHUSD",1740064846849,3.6535,2737.1,2736.7,0.52134385]
["bitfinex","ETHUSD",1740064847051,0.05911088,2737.0,2736.7,0.52134385]
["bitfinex","ETHUSD",1740064848147,0.05911088,2737.0,2736.7,4.17537385]
["bitfinex","ETHUSD",1740064848554,0.05911088,2737.0,2736.8,3.6539]
["bitfinex","ETHUSD",1740064848854,3.6527,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1740064849154,3.65246,2737.9,2737.3,4.018483]
["bitfinex","ETHUSD",1740064849356,3.65266,2737.8,2737.3,4.018483]
["bitfinex","ETHUSD",1740064849557,3.65285,2737.6,2737.3,0.365333]
["bitfinex","ETHUSD",1740064849770,3.65278,2737.7,2737.3,0.365333]
["bitfinex","ETHUSD",1740064850060,3.65285,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740064850628,0.05706273,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1740064851062,3.65278,2737.7,2737.0,3.7806]
["bitfinex","ETHUSD",1740064851358,0.05705002,2737.4,2737.1,3.65343]
["bitfinex","ETHUSD",1740064851655,0.05725283,2737.3,2737.0,4.4342]
["bitfinex","ETHUSD",1740064851857,3.65283,2737.6,2737.0,4.22402]
["bitfinex","ETHUSD",1740064851858,3.6531,2737.4,2737.0,4.22402]
["bitfinex","ETHUSD",1740064852034,0.05724369,2737.2,2737.0,1.22402]
["bitfinex","ETHUSD",1740064852239,3.6531,2737.4,2737.0,0.44342]
["bitfinex","ETHUSD",1740064852450,0.794,2737.5,2736.7,4.94517385]
["bitfinex","ETHUSD",1740064852776,3.65336,2737.2,2736.7,4.94517385]
["bitfinex","ETHUSD",1740064853063,0.05746429,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1740064853362,3.65318,2737.4,2736.9,0.85988339]
["bitfinex","ETHUSD",1740064853528,0.05740893,2737.0,2736.9,0.85988339]
["bitfinex","ETHUSD",1740064853729,3.65318,2737.4,2736.9,0.85988339]
["bitfinex","ETHUSD",1740064853926,0.05745158,2737.0,2736.9,0.85988339]
["bitfinex","ETHUSD",1740064854253,0.05745901,2737.0,2736.9,0.85988339]
["bitfinex","ETHUSD",1740064854566,3.65293,2737.6,2736.9,0.85988339]
["bitfinex","ETHUSD",1740064854726,4.47477,2737.8,2737.1,3.65347]
["bitfinex","ETHUSD",1740064854927,3.6527,2737.7,2736.9,3.65367]
["bitfinex","ETHUSD",1740064855126,3.65292,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1740064855355,3.65292,2737.6,2737.1,0.730719]
["bitfinex","ETHUSD",1740064855553,3.65298,2737.5,2737.1,0.730719]
["bitfinex","ETHUSD",1740064855758,3.65298,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1740064855759,3.65314,2737.4,2736.9,3.65367]
["bitfinex","ETHUSD",1740064856357,0.7967,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1740064856527,4.45,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1740064856742,0.7967,2737.3,2736.7,1.29114385]
["bitfinex","ETHUSD",1740064856952,3.65344,2737.2,2736.7,4.94516385]
["bitfinex","ETHUSD",1740064857191,3.65344,2737.2,2736.8,0.85992339]
["bitfinex","ETHUSD",1740064857691,3.6537,2737.0,2736.4,4.42903]
["bitfinex","ETHUSD",1740064857854,0.7967,2737.3,2736.3,3.6545]
["bitfinex","ETHUSD",1740064857855,3.65398,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1740064858056,3.65398,2736.8,2736.1,0.7747]
["bitfinex","ETHUSD",1740064858261,3.65373,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1740064858443,4.6955416,2737.3,2736.3,3.65448]
["bitfinex","ETHUSD",1740064858649,3.65413,2736.7,2736.4,0.365448]
["bitfinex","ETHUSD",1740064858877,3.65402,2736.8,2736.4,0.365448]
["bitfinex","ETHUSD",1740064859281,3.65404,2736.7,2736.4,0.365448]
["bitfinex","ETHUSD",1740064859590,3.65424,2736.6,2736.4,0.365448]
["bitfinex","ETHUSD",1740064859800,3.65404,2736.7,2736.1,0.7747]
["bitfinex","ETHUSD",1740064859801,3.65441,2736.5,2736.1,0.7747]
["bitfinex","ETHUSD",1740064859961,3.65517,2735.9,2735.7,0.73743744]
["bitfinex","ETHUSD",1740064860305,0.8139,2736.1,2735.4,1.63640776]
["bitfinex","ETHUSD",1740064860447,3.65587,2735.4,2734.8,1.0684]
["bitfinex","ETHUSD",1740064860805,3.65452,2736.4,2734.9,0.4725]
["bitfinex","ETHUSD",1740064860806,3.65597,2735.3,2734.9,0.4725]
["bitfinex","ETHUSD",1740064860978,3.65597,2735.3,2734.8,1.0684]
["bitfinex","ETHUSD",1740064861181,3.65564,2735.5,2734.8,1.0684]
["bitfinex","ETHUSD",1740064861390,3.65617,2735.1,2734.5,3.65695]
["bitfinex","ETHUSD",1740064861544,3.8988416,2735.5,2734.3,0.8312]
["bitfinex","ETHUSD",1740064861545,3.65653,2734.9,2734.3,0.8312]
["bitfinex","ETHUSD",1740064861749,3.65672,2734.7,2734.3,0.8312]
["bitfinex","ETHUSD",1740064862006,4.46293,2735.0,2734.3,4.48843]
["bitfinex","ETHUSD",1740064862245,0.8066,2735.0,2734.4,0.448843]
["bitfinex","ETHUSD",1740064862496,3.65653,2734.9,2734.4,0.448843]
["bitfinex","ETHUSD",1740064862861,3.65695,2734.6,2733.9,3.65775]
["bitfinex","ETHUSD",1740064863061,4.46292,2735.0,2733.8,4.4869]
["bitfinex","ETHUSD",1740064863389,0.8066,2735.0,2733.8,0.8291]
["bitfinex","ETHUSD",1740064863571,0.8066,2735.0,2734.6,3.65678]
["bitfinex","ETHUSD",1740064863893,0.8066,2735.0,2733.8,7.7279416]
["bitfinex","ETHUSD",1740064863894,0.8066,2735.0,2734.5,3.65694]
["bitfinex","ETHUSD",1740064864058,3.65607,2735.2,2734.0,0.74562301]
["bitfinex","ETHUSD",1740064864059,0.8185,2735.4,2734.6,0.731399]
["bitfinex","ETHUSD",1740064864443,4.47433,2735.4,2734.6,3.65671]
["bitfinex","ETHUSD",1740064864566,4.47433,2735.4,2734.8,3.65653]
["bitfinex","ETHUSD",1740064865075,3.65591,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1740064865329,0.8185,2735.4,2734.5,0.7611]
["bitfinex","ETHUSD",1740064865474,4.47427,2735.4,2734.7,3.65662]
["bitfinex","ETHUSD",1740064865828,0.05264932,2735.3,2734.9,3.65639]
["bitfinex","ETHUSD",1740064866028,0.05264932,2735.3,2734.8,0.365662]
["bitfinex","ETHUSD",1740064866324,0.05264932,2735.3,2734.9,3.6563]
["bitfinex","ETHUSD",1740064866489,0.05264932,2735.3,2735.1,3.65606]
["bitfinex","ETHUSD",1740064866678,4.46378,2735.7,2735.1,3.65606]
["bitfinex","ETHUSD",1740064866878,0.0526366,2735.2,2735.0,3.65623]
["bitfinex","ETHUSD",1740064867123,0.8083,2735.7,2735.3,3.65586]
["bitfinex","ETHUSD",1740064867325,0.7961,2736.1,2735.2,0.8089]
["bitfinex","ETHUSD",1740064867624,0.7961,2736.5,2735.4,3.0]
["bitfinex","ETHUSD",1740064867826,0.77055416,2737.3,2735.7,0.7516]
["bitfinex","ETHUSD",1740064867827,3.65373,2737.0,2735.7,0.7516]
["bitfinex","ETHUSD",1740064868186,7.308,2736.8,2736.1,3.65476]
["bitfinex","ETHUSD",1740064868342,3.65418,2736.6,2736.2,0.365476]
["bitfinex","ETHUSD",1740064868507,3.65418,2736.6,2735.8,3.0]
["bitfinex","ETHUSD",1740064868508,3.65431,2736.5,2735.9,3.65508]
["bitfinex","ETHUSD",1740064868694,4.40883,2736.4,2735.7,4.40686]
["bitfinex","ETHUSD",1740064869031,0.7544,2736.4,2735.4,0.7716]
["bitfinex","ETHUSD",1740064869229,3.6554,2735.7,2735.1,1.51131558]
["bitfinex","ETHUSD",1740064869528,3.6554,2735.7,2734.8,0.365662]
["bitfinex","ETHUSD",1740064869529,3.65601,2735.3,2734.8,0.365662]
["bitfinex","ETHUSD",1740064869730,3.65563,2735.5,2734.8,0.365662]
["bitfinex","ETHUSD",1740064869899,3.65598,2735.3,2734.8,4.022222]
["bitfinex","ETHUSD",1740064870229,3.8988416,2735.6,2734.8,0.365662]
["bitfinex","ETHUSD",1740064870410,3.65624,2735.1,2734.5,7.31374]
["bitfinex","ETHUSD",1740064870604,3.65624,2735.1,2734.5,3.65686]
["bitfinex","ETHUSD",1740064871327,3.65586,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1740064871632,3.65563,2735.6,2735.0,3.65626]
["bitfinex","ETHUSD",1740064871790,3.65563,2735.6,2734.8,3.65649]
["bitfinex","ETHUSD",1740064871791,8.16568,2735.6,2734.9,3.65638]
["bitfinex","ETHUSD",1740064872017,4.47764,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1740064872317,3.65492,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1740064872618,3.65473,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1740064872814,0.8228,2736.4,2735.3,0.55]
["bitfinex","ETHUSD",1740064873021,3.65478,2736.2,2735.3,0.55]
["bitfinex","ETHUSD",1740064873238,3.65478,2736.2,2735.5,3.65552]
["bitfinex","ETHUSD",1740064873568,0.8228,2736.4,2735.5,3.65552]
["bitfinex","ETHUSD",1740064873713,0.8228,2736.4,2735.3,3.65587]
["bitfinex","ETHUSD",1740064873912,3.65519,2735.9,2735.3,7.31167]
["bitfinex","ETHUSD",1740064874119,3.6549,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1740064874717,3.65464,2736.3,2735.7,3.65532]
["bitfinex","ETHUSD",1740064874962,3.65389,2736.9,2736.0,0.8079]
["bitfinex","ETHUSD",1740064874963,3.65409,2736.7,2736.0,0.8079]
["bitfinex","ETHUSD",1740064875313,3.65409,2736.7,2736.1,3.65479]
["bitfinex","ETHUSD",1740064875314,3.65418,2736.6,2736.1,3.65479]
["bitfinex","ETHUSD",1740064875530,3.65418,2736.6,2736.0,4.46283]
["bitfinex","ETHUSD",1740064875756,3.65447,2736.4,2736.0,0.8079]
["bitfinex","ETHUSD",1740064875914,0.444579,2736.7,2736.0,0.8079]
["bitfinex","ETHUSD",1740064876116,0.444579,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740064876321,3.65417,2736.6,2736.0,4.46279]
["bitfinex","ETHUSD",1740064876852,3.65417,2736.6,2735.9,3.65507]
["bitfinex","ETHUSD",1740064877060,3.65461,2736.3,2735.7,5.15860366]
["bitfinex","ETHUSD",1740064877349,3.65443,2736.4,2735.8,3.6552]
["bitfinex","ETHUSD",1740064877554,3.65443,2736.4,2735.8,7.31035]
["bitfinex","ETHUSD",1740064877764,3.65443,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1740064877961,3.65443,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1740064878192,3.65435,2736.5,2735.8,3.65514]
["bitfinex","ETHUSD",1740064878193,7.30876,2736.5,2735.8,4.47098737]
["bitfinex","ETHUSD",1740064878363,3.65416,2736.7,2735.9,7.31018]
["bitfinex","ETHUSD",1740064878536,3.65433,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1740064878735,7.30831,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1740064879052,0.7917,2736.9,2735.9,3.65497]
["bitfinex","ETHUSD",1740064879256,3.65447,2736.4,2735.9,3.65497]
["bitfinex","ETHUSD",1740064879455,3.65458,2736.3,2735.8,7.47105737]
["bitfinex","ETHUSD",1740064879639,3.65473,2736.2,2735.7,4.43798]
["bitfinex","ETHUSD",1740064879978,3.65492,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1740064880181,7.30984,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1740064880352,3.65494,2736.1,2735.4,0.7979]
["bitfinex","ETHUSD",1740064880720,0.04967969,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740064880921,0.04967969,2736.0,2735.6,3.65541]
["bitfinex","ETHUSD",1740064881119,0.04967969,2736.0,2735.5,0.445353]
["bitfinex","ETHUSD",1740064881120,3.70464969,2736.0,2735.5,0.445353]
["bitfinex","ETHUSD",1740064881333,3.70464969,2736.0,2735.4,4.45357]
["bitfinex","ETHUSD",1740064881537,3.70464969,2736.0,2735.4,0.7979]
["bitfinex","ETHUSD",1740064881538,0.04967969,2736.0,2735.4,0.7979]
["bitfinex","ETHUSD",1740064881824,3.65525,2735.8,2735.4,0.7979]
["bitfinex","ETHUSD",1740064882151,0.04964153,2735.7,2735.4,0.7979]
["bitfinex","ETHUSD",1740064882520,3.65559,2735.6,2735.1,5.18287266]
["bitfinex","ETHUSD",1740064882782,0.04961608,2735.5,2734.9,3.65637]
["bitfinex","ETHUSD",1740064883050,3.65593,2735.3,2734.8,0.7979]
["bitfinex","ETHUSD",1740064883272,0.04957767,2735.2,2734.8,7.45438]
["bitfinex","ETHUSD",1740064883502,0.04957767,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1740064883787,0.04956495,2735.1,2734.9,3.65636]
["bitfinex","ETHUSD",1740064884201,3.65558,2735.6,2734.9,3.65636]
["bitfinex","ETHUSD",1740064884358,3.65563,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1740064884563,3.65588,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1740064884789,3.65618,2735.1,2734.6,0.72831099]
["bitfinex","ETHUSD",1740064884945,0.37054958,2735.4,2734.6,3.65677]
["bitfinex","ETHUSD",1740064884946,3.65613,2735.2,2734.6,3.65677]
["bitfinex","ETHUSD",1740064885141,3.70577495,2735.1,2734.5,4.43504]
["bitfinex","ETHUSD",1740064885392,3.65635,2735.0,2734.5,4.43504]
["bitfinex","ETHUSD",1740064885796,3.70569524,2734.9,2734.5,0.7782]
["bitfinex","ETHUSD",1740064886104,3.70569524,2734.9,2734.2,4.42955]
["bitfinex","ETHUSD",1740064886105,7.31357,2734.7,2734.2,4.42955]
["bitfinex","ETHUSD",1740064886266,3.65678,2734.7,2734.2,4.42955]
["bitfinex","ETHUSD",1740064886468,0.04919704,2734.6,2734.2,4.42955]
["bitfinex","ETHUSD",1740064887018,0.41979474,2734.6,2733.9,4.48619]
["bitfinex","ETHUSD",1740064887160,0.04919704,2734.6,2733.9,4.48619]
["bitfinex","ETHUSD",1740064887347,3.65699,2734.5,2733.9,4.48619]
["bitfinex","ETHUSD",1740064887547,0.04917157,2734.4,2733.9,4.48619]
["bitfinex","ETHUSD",1740064887944,3.65653,2734.9,2734.3,3.6572]
["bitfinex","ETHUSD",1740064888188,3.65673,2734.7,2734.1,7.31487]
["bitfinex","ETHUSD",1740064888380,7.31354,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1740064888712,0.04919704,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1740064888847,0.04919704,2734.6,2733.9,0.8285]
["bitfinex","ETHUSD",1740064889047,0.04919704,2734.6,2734.2,3.65726]
["bitfinex","ETHUSD",1740064889363,0.04919704,2734.6,2734.4,3.65706]
["bitfinex","ETHUSD",1740064889772,7.31299,2734.9,2734.4,3.65706]
["bitfinex","ETHUSD",1740064890083,4.463559,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1740064890266,3.65678,2734.7,2734.1,6.65749]
["bitfinex","ETHUSD",1740064890470,0.04804093,2734.6,2734.2,3.65734]
["bitfinex","ETHUSD",1740064890878,0.04804093,2734.6,2734.2,3.65729]
["bitfinex","ETHUSD",1740064891088,4.463549,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1740064891283,0.807109,2734.9,2734.1,3.0]
["bitfinex","ETHUSD",1740064891506,0.0480664,2734.8,2734.4,3.65703]
["bitfinex","ETHUSD",1740064891712,0.7581,2735.1,2734.6,3.65672]
["bitfinex","ETHUSD",1740064891994,3.70447186,2735.0,2734.5,4.41736]
["bitfinex","ETHUSD",1740064892196,7.36090186,2735.0,2734.4,6.6571]
["bitfinex","ETHUSD",1740064892379,3.70447186,2735.0,2734.4,3.0]
["bitfinex","ETHUSD",1740064892708,7.36085186,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1740064893003,3.70447186,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1740064893575,3.70447186,2735.0,2734.3,6.65714]
["bitfinex","ETHUSD",1740064893906,7.36087186,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1740064894208,0.04809186,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1740064894483,0.04809186,2735.0,2734.3,4.0086827]
["bitfinex","ETHUSD",1740064894484,3.70446186,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1740064894673,7.36087186,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1740064894991,3.70446186,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1740064895285,0.04809186,2735.0,2734.9,4.44934]
["bitfinex","ETHUSD",1740064895585,0.7931,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1740064895790,3.6555,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1740064896190,0.04491257,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1740064896394,0.04491257,2735.5,2735.1,4.100996]
["bitfinex","ETHUSD",1740064896695,4.44841,2735.8,2735.2,3.65591]
["bitfinex","ETHUSD",1740064897109,0.04493802,2735.7,2735.2,3.65591]
["bitfinex","ETHUSD",1740064897308,3.6555,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1740064897520,0.04491257,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1740064898025,0.04491257,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1740064898515,3.65577,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1740064898702,0.04488712,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1740064899120,3.70079712,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1740064899326,0.04488712,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740064899469,3.65516,2735.9,2735.2,4.44663]
["bitfinex","ETHUSD",1740064899674,3.65497,2736.0,2735.4,3.65574]
["bitfinex","ETHUSD",1740064899906,0.04496346,2735.9,2735.2,4.44656]
["bitfinex","ETHUSD",1740064900219,3.65533,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1740064900370,7.31069,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1740064900720,3.65558,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1740064900871,0.04491257,2735.5,2734.9,4.45825]
["bitfinex","ETHUSD",1740064901072,3.65596,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1740064901276,3.65637,2735.0,2734.4,3.95802]
["bitfinex","ETHUSD",1740064901608,0.04482188,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1740064902224,3.70127188,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1740064902405,3.70127188,2734.9,2734.0,3.65755]
["bitfinex","ETHUSD",1740064902406,0.37012719,2734.8,2734.0,3.65755]
["bitfinex","ETHUSD",1740064902600,0.37012719,2734.8,2733.9,0.8219]
["bitfinex","ETHUSD",1740064902601,0.84842188,2734.9,2734.1,0.71783791]
["bitfinex","ETHUSD",1740064902770,0.0448302,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740064902970,3.65619,2735.1,2734.6,3.65684]
["bitfinex","ETHUSD",1740064903321,0.8199,2735.2,2734.5,0.7608]
["bitfinex","ETHUSD",1740064903537,0.0448069,2735.1,2734.8,3.65652]
["bitfinex","ETHUSD",1740064904033,0.0448069,2735.1,2734.5,0.7608]
["bitfinex","ETHUSD",1740064904209,3.65647,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1740064904413,3.65647,2734.9,2734.2,7.41536]
["bitfinex","ETHUSD",1740064904610,4.48048,2734.7,2734.1,4.37521791]
["bitfinex","ETHUSD",1740064904819,4.48048,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1740064905127,4.48048,2734.7,2734.4,3.65708]
["bitfinex","ETHUSD",1740064905128,0.8237,2734.7,2734.4,3.65708]
["bitfinex","ETHUSD",1740064905324,0.04474325,2734.6,2734.4,3.65708]
["bitfinex","ETHUSD",1740064906071,0.04474325,2734.6,2734.4,3.65704]
["bitfinex","ETHUSD",1740064906233,4.46826,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1740064906437,5.32591787,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1740064906816,7.31324,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1740064907013,0.8316,2734.6,2734.1,0.71783791]
["bitfinex","ETHUSD",1740064907217,3.65698,2734.5,2734.0,3.65755]
["bitfinex","ETHUSD",1740064907467,0.8316,2734.6,2734.1,3.6574]
["bitfinex","ETHUSD",1740064907674,0.8316,2734.6,2734.2,3.65729]
["bitfinex","ETHUSD",1740064908134,0.8316,2734.6,2734.3,3.65724]
["bitfinex","ETHUSD",1740064908332,0.8316,2734.6,2734.1,3.6574]
["bitfinex","ETHUSD",1740064908665,0.8316,2734.6,2733.9,0.71871372]
["bitfinex","ETHUSD",1740064908835,0.8316,2734.6,2734.2,3.65735]
["bitfinex","ETHUSD",1740064910089,4.48845,2734.6,2734.0,3.65753]
["bitfinex","ETHUSD",1740064910558,0.8316,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1740064910756,4.45988,2735.0,2734.3,3.65713]
["bitfinex","ETHUSD",1740064910979,0.04478144,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1740064911757,0.04478144,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1740064911951,3.70131144,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1740064912161,3.65668,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1740064912457,0.04475598,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1740064912667,3.70146598,2734.7,2734.2,7.31458]
["bitfinex","ETHUSD",1740064912849,0.04475598,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1740064913382,3.70146598,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1740064913681,4.51888969,2734.7,2734.2,3.65727]
["bitfinex","ETHUSD",1740064913874,0.04475598,2734.7,2734.3,3.65719]
["bitfinex","ETHUSD",1740064914174,0.04475598,2734.7,2734.4,3.65705]
["bitfinex","ETHUSD",1740064914377,3.65646,2734.9,2734.4,7.31408]
["bitfinex","ETHUSD",1740064914565,0.04476871,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1740064914977,0.8035,2735.0,2734.5,0.63185711]
["bitfinex","ETHUSD",1740064915182,3.65601,2735.3,2734.7,7.31324]
["bitfinex","ETHUSD",1740064915346,3.65601,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1740064915694,3.70072321,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1740064916019,0.04466321,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1740064916201,0.04466321,2735.2,2734.6,4.37582926]
["bitfinex","ETHUSD",1740064916499,0.04466321,2735.2,2734.6,3.65678]
["bitfinex","ETHUSD",1740064916698,3.65594,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1740064916847,0.04476084,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1740064917043,3.70088357,2735.2,2734.7,7.31326]
["bitfinex","ETHUSD",1740064917282,3.65649,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1740064917465,0.8073,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1740064917661,0.04472265,2734.8,2734.5,3.65696]
["bitfinex","ETHUSD",1740064917862,0.04472265,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1740064917863,3.70135265,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1740064918401,3.65691,2734.6,2733.9,4.48509]
["bitfinex","ETHUSD",1740064918558,3.65691,2734.6,2734.1,3.65747]
["bitfinex","ETHUSD",1740064918902,0.04464556,2734.5,2734.1,3.65747]
["bitfinex","ETHUSD",1740064919453,0.04464556,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1740064919764,3.65692,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1740064919969,3.70150326,2734.5,2734.0,7.31513]
["bitfinex","ETHUSD",1740064920177,0.8057,2734.4,2733.8,3.65781]
["bitfinex","ETHUSD",1740064920377,3.65786,2733.9,2733.6,1.27700346]
["bitfinex","ETHUSD",1740064920567,3.65786,2733.9,2733.2,3.65867]
["bitfinex","ETHUSD",1740064920568,3.65804,2733.7,2733.2,3.65867]
["bitfinex","ETHUSD",1740064920910,0.04430207,2733.6,2733.3,3.65854]
["bitfinex","ETHUSD",1740064921131,0.8057,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1740064921289,0.8057,2734.1,2733.7,3.65792]
["bitfinex","ETHUSD",1740064921481,0.8057,2734.1,2733.7,3.65796]
["bitfinex","ETHUSD",1740064921482,0.04364134,2734.0,2733.7,3.65796]
["bitfinex","ETHUSD",1740064921675,0.04364134,2734.0,2733.5,3.65825]
["bitfinex","ETHUSD",1740064921676,3.65772,2734.0,2733.5,3.65825]
["bitfinex","ETHUSD",1740064921915,0.04332401,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1740064922179,3.70118401,2733.9,2733.2,0.75044581]
["bitfinex","ETHUSD",1740064922400,0.8083,2733.6,2733.4,3.65843]
["bitfinex","ETHUSD",1740064922710,0.04326228,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1740064922902,0.04326228,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740064923101,0.8138,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1740064923333,0.04333796,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740064923491,3.8988416,2734.4,2733.1,0.74297578]
["bitfinex","ETHUSD",1740064923492,0.7958,2734.4,2733.1,0.74297578]
["bitfinex","ETHUSD",1740064923691,0.445281,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1740064923897,0.04341439,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1740064924460,0.04341439,2734.3,2734.0,3.65752]
["bitfinex","ETHUSD",1740064924744,0.04341439,2734.3,2733.8,3.6578]
["bitfinex","ETHUSD",1740064924956,0.04341439,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1740064925332,0.04341439,2734.3,2734.0,7.31511]
["bitfinex","ETHUSD",1740064925511,0.04341439,2734.3,2733.8,3.6578]
["bitfinex","ETHUSD",1740064925718,4.51606483,2734.3,2733.8,3.6578]
["bitfinex","ETHUSD",1740064925917,4.51606483,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1740064926544,4.51606483,2734.3,2733.5,0.72847511]
["bitfinex","ETHUSD",1740064926545,0.85874483,2734.3,2734.0,3.65754]
["bitfinex","ETHUSD",1740064927053,0.85874483,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1740064927213,0.85874483,2734.3,2733.6,3.0]
["bitfinex","ETHUSD",1740064927550,0.04341439,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740064927751,0.03694872,2734.3,2734.2,7.6971416]
["bitfinex","ETHUSD",1740064928052,4.413,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1740064928258,4.8543,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1740064928391,0.03561825,2735.3,2734.5,3.0]
["bitfinex","ETHUSD",1740064928617,0.03561825,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740064929826,1.3021,2735.7,2735.3,3.65587]
["bitfinex","ETHUSD",1740064930021,1.3021,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1740064930278,1.3021,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1740064930576,1.3021,2735.7,2735.2,0.731217]
["bitfinex","ETHUSD",1740064930737,1.3021,2735.7,2735.4,3.65566]
["bitfinex","ETHUSD",1740064930738,0.55,2735.7,2735.4,3.65566]
["bitfinex","ETHUSD",1740064930939,0.55,2735.7,2735.4,3.65569]
["bitfinex","ETHUSD",1740064931978,0.55,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1740064932179,4.20541,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1740064932381,0.8282,2735.6,2735.2,3.65597]
["bitfinex","ETHUSD",1740064933464,0.8282,2735.6,2735.2,3.65596]
["bitfinex","ETHUSD",1740064934281,0.8282,2735.6,2734.8,8.89654]
["bitfinex","ETHUSD",1740064934282,4.98714,2735.6,2734.8,8.89654]
["bitfinex","ETHUSD",1740064934586,0.8282,2735.6,2735.4,3.6557]
["bitfinex","ETHUSD",1740064934789,0.55,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740064935269,0.58779474,2735.7,2735.4,3.65564]
["bitfinex","ETHUSD",1740064935882,0.58779474,2735.7,2735.3,6.65583]
["bitfinex","ETHUSD",1740064936450,0.58779474,2735.7,2735.5,3.65558]
["bitfinex","ETHUSD",1740064936864,0.58779474,2735.7,2735.4,3.65564]
["bitfinex","ETHUSD",1740064937071,0.58779474,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1740064937267,3.65559,2735.6,2735.0,8.8962]
["bitfinex","ETHUSD",1740064937586,3.65577,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1740064937732,3.69352299,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1740064937933,0.03754299,2735.3,2734.9,3.65633]
["bitfinex","ETHUSD",1740064938184,0.8257,2735.5,2735.1,3.65604]
["bitfinex","ETHUSD",1740064938388,0.8257,2735.5,2735.2,3.65596]
["bitfinex","ETHUSD",1740064938389,0.03730076,2735.4,2735.2,3.65596]
["bitfinex","ETHUSD",1740064938584,0.8257,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1740064938795,0.55,2735.7,2735.4,3.65577]
["bitfinex","ETHUSD",1740064939086,0.55,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1740064939473,0.55,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740064939788,0.55,2735.7,2735.5,3.65556]
["bitfinex","ETHUSD",1740064940151,0.55,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1740064940465,0.55,2735.7,2735.5,3.65561]
["bitfinex","ETHUSD",1740064940666,0.55,2735.7,2735.5,7.31122]
["bitfinex","ETHUSD",1740064940667,0.03758116,2735.6,2735.5,7.31122]
["bitfinex","ETHUSD",1740064940847,0.03758116,2735.6,2735.5,3.65561]
["bitfinex","ETHUSD",1740064941051,0.55,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740064941464,0.58774967,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740064942780,0.58774967,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1740064942991,0.58774967,2735.7,2735.4,3.0]
["bitfinex","ETHUSD",1740064943172,0.58774967,2735.7,2735.5,3.65556]
["bitfinex","ETHUSD",1740064943973,4.47301,2735.6,2735.1,8.8961]
["bitfinex","ETHUSD",1740064944169,3.65591,2735.3,2735.1,5.24]
["bitfinex","ETHUSD",1740064944481,0.8008,2735.0,2734.6,3.65681]
["bitfinex","ETHUSD",1740064944873,0.03764787,2734.9,2734.5,3.65687]
["bitfinex","ETHUSD",1740064945081,3.65697,2734.5,2733.8,6.0583]
["bitfinex","ETHUSD",1740064945286,0.48710966,2734.9,2733.8,6.0583]
["bitfinex","ETHUSD",1740064945287,4.45747,2734.8,2733.8,6.0583]
["bitfinex","ETHUSD",1740064945497,0.03713094,2734.4,2734.3,3.6572]
["bitfinex","ETHUSD",1740064945697,3.65672,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1740064945898,0.03717035,2734.4,2734.1,3.65742]
["bitfinex","ETHUSD",1740064946198,0.0371612,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740064946391,4.45744,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1740064946587,0.03607503,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1740064946792,0.03607503,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1740064947104,0.03607503,2734.7,2734.2,7.31467]
["bitfinex","ETHUSD",1740064947304,0.03607503,2734.7,2734.3,3.65721]
["bitfinex","ETHUSD",1740064947546,0.03607503,2734.7,2734.5,3.65689]
["bitfinex","ETHUSD",1740064948099,0.03607503,2734.7,2734.3,3.65716]
["bitfinex","ETHUSD",1740064948301,0.03607503,2734.7,2734.5,3.65694]
["bitfinex","ETHUSD",1740064948990,0.03607503,2734.7,2734.4,3.0]
["bitfinex","ETHUSD",1740064949186,3.6568,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740064949434,0.85258316,2734.6,2734.2,3.0]
["bitfinex","ETHUSD",1740064949618,0.85258316,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1740064949817,0.85258316,2734.6,2734.1,4.023162]
["bitfinex","ETHUSD",1740064950000,0.85258316,2734.6,2734.1,4.023132]
["bitfinex","ETHUSD",1740064950201,0.85258316,2734.6,2734.2,3.65731]
["bitfinex","ETHUSD",1740064950401,0.8165,2734.6,2734.2,3.65731]
["bitfinex","ETHUSD",1740064950619,0.03575302,2734.5,2734.2,3.65731]
["bitfinex","ETHUSD",1740064950834,0.03575302,2734.5,2734.1,4.023132]
["bitfinex","ETHUSD",1740064951001,0.03575302,2734.5,2734.1,3.65739]
["bitfinex","ETHUSD",1740064951396,3.65717,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1740064951635,0.03572756,2734.3,2733.9,3.65769]
["bitfinex","ETHUSD",1740064951929,0.03572756,2734.3,2734.0,3.65763]
["bitfinex","ETHUSD",1740064952227,0.8165,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1740064952526,0.03566521,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740064952690,0.8165,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1740064952885,0.8165,2734.6,2733.8,5.96513925]
["bitfinex","ETHUSD",1740064953123,0.8165,2734.6,2734.3,3.65716]
["bitfinex","ETHUSD",1740064953297,0.03567507,2734.5,2734.3,3.65716]
["bitfinex","ETHUSD",1740064953811,0.03567507,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1740064954017,0.03567507,2734.5,2733.9,0.59651393]
["bitfinex","ETHUSD",1740064954328,0.03567507,2734.5,2734.3,3.65716]
["bitfinex","ETHUSD",1740064954530,0.03567507,2734.5,2734.1,3.65747]
["bitfinex","ETHUSD",1740064954825,0.03567507,2734.5,2733.9,4.25423393]
["bitfinex","ETHUSD",1740064954826,4.14354658,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1740064955028,3.6572,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1740064955234,3.69265507,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1740064955428,3.69265507,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1740064955636,0.03567507,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1740064955795,0.03567507,2734.5,2734.1,3.65742]
["bitfinex","ETHUSD",1740064956128,0.03567507,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1740064956328,0.8165,2734.6,2733.9,3.65777]
["bitfinex","ETHUSD",1740064956531,0.03560068,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1740064956722,0.8165,2734.6,2734.2,3.65727]
["bitfinex","ETHUSD",1740064956890,0.8165,2734.6,2734.0,3.65753]
["bitfinex","ETHUSD",1740064956891,3.6925871,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1740064957095,3.65718,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1740064957294,0.03551493,2734.3,2733.9,3.65768]
["bitfinex","ETHUSD",1740064957528,0.7964,2734.2,2733.8,11.89778]
["bitfinex","ETHUSD",1740064957845,0.03548946,2734.1,2733.9,3.65765]
["bitfinex","ETHUSD",1740064957995,0.03548946,2734.1,2733.8,5.24]
["bitfinex","ETHUSD",1740064958196,0.03548946,2734.1,2733.8,8.89779]
["bitfinex","ETHUSD",1740064958698,0.03548946,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1740064958923,0.03548946,2734.1,2733.8,8.89791]
["bitfinex","ETHUSD",1740064959135,0.7964,2734.2,2733.9,3.65769]
["bitfinex","ETHUSD",1740064959453,0.03549304,2734.1,2733.9,3.65769]
["bitfinex","ETHUSD",1740064960926,0.03549304,2734.1,2733.8,5.24]
["bitfinex","ETHUSD",1740064961120,0.7964,2734.2,2733.8,8.89782]
["bitfinex","ETHUSD",1740064961334,0.03549304,2734.1,2733.8,8.89782]
["bitfinex","ETHUSD",1740064961536,3.65776,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1740064961705,3.65776,2734.0,2733.4,3.0]
["bitfinex","ETHUSD",1740064961706,0.03546756,2733.9,2733.4,3.0]
["bitfinex","ETHUSD",1740064961902,3.65794,2733.8,2733.4,3.0]
["bitfinex","ETHUSD",1740064962204,4.47516668,2733.7,2733.3,5.24]
["bitfinex","ETHUSD",1740064962403,0.44751667,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1740064962621,0.03515503,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1740064962847,0.03515503,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1740064963005,0.03515503,2733.5,2733.1,7.31754]
["bitfinex","ETHUSD",1740064963207,3.65822,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1740064963407,4.44006,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1740064963408,0.03515503,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740064963729,0.782,2733.7,2733.5,3.65829]
["bitfinex","ETHUSD",1740064964106,4.46014,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1740064964326,4.46014,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1740064964512,3.65775,2734.0,2733.4,7.31674]
["bitfinex","ETHUSD",1740064964708,4.46014,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740064964938,3.65764,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1740064965334,4.46014,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1740064965528,3.6578,2733.9,2733.2,3.65861]
["bitfinex","ETHUSD",1740064965731,3.6578,2733.9,2733.3,3.65858]
["bitfinex","ETHUSD",1740064966013,3.65765,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1740064966655,0.8026,2734.1,2733.1,4.494378]
["bitfinex","ETHUSD",1740064966941,0.8026,2734.1,2733.4,3.0]
["bitfinex","ETHUSD",1740064967152,0.8026,2734.1,2733.9,3.65771]
["bitfinex","ETHUSD",1740064967314,0.8026,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1740064967509,0.8026,2734.1,2733.5,1.05573916]
["bitfinex","ETHUSD",1740064967710,0.827,2734.6,2733.7,3.7997]
["bitfinex","ETHUSD",1740064968032,0.827,2734.6,2733.9,3.65777]
["bitfinex","ETHUSD",1740064968231,0.827,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1740064968432,4.48393,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1740064968611,3.65698,2734.5,2733.9,8.585177]
["bitfinex","ETHUSD",1740064969032,3.65698,2734.5,2733.9,4.927407]
["bitfinex","ETHUSD",1740064969351,4.48393,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1740064969558,4.48393,2734.6,2733.9,3.65765]
["bitfinex","ETHUSD",1740064969559,0.827,2734.6,2733.9,3.65765]
["bitfinex","ETHUSD",1740064969731,9.41707851,2735.1,2733.8,0.7436554]
["bitfinex","ETHUSD",1740064969732,3.65744,2734.2,2733.8,0.7436554]
["bitfinex","ETHUSD",1740064970218,0.7671,2734.1,2733.8,0.7436554]
["bitfinex","ETHUSD",1740064970417,0.7671,2734.1,2733.8,3.65787]
["bitfinex","ETHUSD",1740064971147,3.65705,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1740064971361,4.42757,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1740064971558,4.42757,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1740064971730,4.42757,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1740064971930,4.42757,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740064972770,3.65725,2734.3,2733.8,3.65782]
["bitfinex","ETHUSD",1740064972980,3.6574,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1740064973127,4.48487,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1740064973818,0.8273,2734.1,2733.7,3.65802]
["bitfinex","ETHUSD",1740064974172,4.48482,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1740064974570,3.65766,2734.0,2733.6,3.65811]
["bitfinex","ETHUSD",1740064974882,0.7518,2733.9,2733.3,5.24]
["bitfinex","ETHUSD",1740064975174,3.65826,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1740064975337,0.7518,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740064975878,4.41019,2733.5,2733.0,6.65889]
["bitfinex","ETHUSD",1740064976175,4.41019,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740064976318,3.65844,2733.4,2732.8,0.73530111]
["bitfinex","ETHUSD",1740064976519,4.45604,2733.1,2732.5,7.3191]
["bitfinex","ETHUSD",1740064976757,4.45604,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1740064976956,0.7972,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1740064977140,0.7972,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1740064977355,0.7972,2733.1,2732.8,3.65913]
["bitfinex","ETHUSD",1740064978835,0.7972,2733.1,2732.6,7.31887]
["bitfinex","ETHUSD",1740064979071,4.901683,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740064979330,4.901683,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740064979331,1.242783,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740064979666,0.7972,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740064980331,3.659,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1740064980530,0.7972,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1740064980774,0.7972,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740064980775,4.45612,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740064980976,3.6595,2732.7,2732.3,1.64789607]
["bitfinex","ETHUSD",1740064981309,3.65925,2732.8,2732.3,5.30780607]
["bitfinex","ETHUSD",1740064981518,0.811491,2733.0,2732.3,5.30780607]
["bitfinex","ETHUSD",1740064981668,3.65922,2732.9,2732.3,5.30780607]
["bitfinex","ETHUSD",1740064981884,3.65927,2732.8,2732.3,5.30773607]
["bitfinex","ETHUSD",1740064982258,3.6594,2732.7,2732.3,5.30773607]
["bitfinex","ETHUSD",1740064982610,3.65978,2732.4,2732.3,1.64789607]
["bitfinex","ETHUSD",1740064982907,4.48568,2732.4,2732.3,1.64789607]
["bitfinex","ETHUSD",1740064983089,4.48568,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1740064983090,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064983291,10.58960033,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064983490,15.83960033,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064983692,16.48960033,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064983892,18.60600566,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1740064985052,17.78010566,2732.2,2730.5,0.72929148]
["bitfinex","ETHUSD",1740064985268,17.78010566,2732.2,2730.0,3.663]
["bitfinex","ETHUSD",1740064985269,3.66228,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1740064985407,0.8266,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1740064985600,0.8266,2730.5,2729.8,3.66316]
["bitfinex","ETHUSD",1740064985601,0.8266,2730.5,2729.7,0.777]
["bitfinex","ETHUSD",1740064985808,0.8266,2730.5,2729.9,3.66303]
["bitfinex","ETHUSD",1740064986258,0.8266,2730.5,2729.9,4.1798216]
["bitfinex","ETHUSD",1740064986423,0.8266,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1740064986624,0.8266,2730.5,2729.9,0.5167416]
["bitfinex","ETHUSD",1740064986950,0.8266,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1740064987452,3.6619,2730.9,2729.9,0.5167416]
["bitfinex","ETHUSD",1740064987453,0.8031,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1740064987616,0.8031,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1740064988026,3.66194,2730.8,2730.1,3.66284]
["bitfinex","ETHUSD",1740064988220,0.446504,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1740064988443,0.8031,2730.9,2730.2,3.66272]
["bitfinex","ETHUSD",1740064989052,3.66195,2730.8,2730.2,7.32535]
["bitfinex","ETHUSD",1740064989221,3.66195,2730.8,2730.0,3.66298]
["bitfinex","ETHUSD",1740064989421,3.66215,2730.7,2730.0,3.66298]
["bitfinex","ETHUSD",1740064989661,4.39461,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1740064989861,0.73241,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1740064990366,0.8031,2730.9,2729.8,11.11263243]
["bitfinex","ETHUSD",1740064990667,3.66201,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1740064990870,0.8079,2730.5,2729.9,6.66307]
["bitfinex","ETHUSD",1740064991072,0.8079,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1740064991432,0.8079,2730.5,2730.1,7.32563]
["bitfinex","ETHUSD",1740064991676,0.8079,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1740064992365,0.8079,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1740064992580,4.47023,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1740064992786,5.283482,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1740064992980,1.621152,2730.5,2730.0,7.32588]
["bitfinex","ETHUSD",1740064993166,1.621152,2730.5,2730.1,3.66274]
["bitfinex","ETHUSD",1740064993482,1.621152,2730.5,2729.7,4.77527013]
["bitfinex","ETHUSD",1740064993483,0.8205,2730.9,2730.6,3.66213]
["bitfinex","ETHUSD",1740064993933,0.8205,2730.9,2730.4,3.66235]
["bitfinex","ETHUSD",1740064994131,0.8205,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740064994330,0.8205,2730.9,2730.0,10.989]
["bitfinex","ETHUSD",1740064994331,0.8205,2730.9,2730.4,3.66242]
["bitfinex","ETHUSD",1740064994845,0.8205,2730.9,2730.4,7.32481]
["bitfinex","ETHUSD",1740064995050,1.268718,2730.9,2730.2,3.66268]
["bitfinex","ETHUSD",1740064995249,3.66216,2730.7,2730.1,3.66282]
["bitfinex","ETHUSD",1740064995864,3.66227,2730.6,2730.0,3.66287]
["bitfinex","ETHUSD",1740064996041,0.7926,2730.5,2730.0,3.66287]
["bitfinex","ETHUSD",1740064996237,0.7926,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1740064996832,0.7926,2730.5,2729.8,3.66324]
["bitfinex","ETHUSD",1740064996833,3.6626,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1740064997149,0.44552,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1740064997486,4.1082,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1740064997713,0.44552,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1740064997911,0.7926,2730.5,2729.9,3.66301]
["bitfinex","ETHUSD",1740064998067,0.7926,2730.5,2730.1,3.66273]
["bitfinex","ETHUSD",1740064998394,3.66261,2730.3,2729.7,3.66328]
["bitfinex","ETHUSD",1740064998698,4.45502,2730.5,2729.9,3.66307]
["bitfinex","ETHUSD",1740064999070,3.66263,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1740064999268,0.7895,2730.1,2729.5,5.24]
["bitfinex","ETHUSD",1740064999595,0.27987455,2730.7,2729.2,3.66398]
["bitfinex","ETHUSD",1740064999596,0.7895,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1740065000805,0.7895,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1740065001002,0.7895,2729.7,2729.5,3.66362]
["bitfinex","ETHUSD",1740065001207,6.0234,2730.0,2729.6,3.66354]
["bitfinex","ETHUSD",1740065001357,6.992022,2730.0,2729.5,3.66363]
["bitfinex","ETHUSD",1740065001556,6.992022,2730.0,2729.7,3.66335]
["bitfinex","ETHUSD",1740065001753,6.992022,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1740065001984,6.992022,2730.0,2729.2,3.66407]
["bitfinex","ETHUSD",1740065002300,6.0234,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1740065002521,3.66316,2729.9,2729.4,3.66376]
["bitfinex","ETHUSD",1740065002801,0.8279,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1740065003103,0.8279,2729.8,2729.4,3.6637]
["bitfinex","ETHUSD",1740065003595,0.8279,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1740065003857,1.802005,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1740065004009,3.66349,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1740065004213,3.66349,2729.7,2729.1,3.66413]
["bitfinex","ETHUSD",1740065004369,3.66357,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740065004570,3.66357,2729.6,2729.1,7.32826]
["bitfinex","ETHUSD",1740065004770,3.66357,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1740065004990,5.465285,2729.8,2729.2,7.32814]
["bitfinex","ETHUSD",1740065005184,0.5465285,2729.7,2728.8,3.72628014]
["bitfinex","ETHUSD",1740065005384,0.5465285,2729.7,2729.1,3.66418]
["bitfinex","ETHUSD",1740065005385,3.66363,2729.6,2729.1,3.66418]
["bitfinex","ETHUSD",1740065005590,3.66356,2729.6,2729.1,3.66418]
["bitfinex","ETHUSD",1740065006125,7.32718,2729.6,2729.0,3.66422]
["bitfinex","ETHUSD",1740065006423,0.78737085,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1740065006716,0.78737085,2729.5,2728.9,3.66448]
["bitfinex","ETHUSD",1740065007015,0.78737085,2729.5,2729.1,3.66416]
["bitfinex","ETHUSD",1740065007214,0.78737085,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1740065007417,0.5465285,2729.7,2729.0,3.66422]
["bitfinex","ETHUSD",1740065007584,0.5465285,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740065007791,4.2099485,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740065007993,4.2099485,2729.7,2728.4,6.0265]
["bitfinex","ETHUSD",1740065007994,3.66415,2729.2,2728.4,6.0265]
["bitfinex","ETHUSD",1740065008171,3.66494,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1740065008374,4.46986,2728.7,2728.1,3.66546]
["bitfinex","ETHUSD",1740065008688,0.8051,2728.7,2727.9,3.6657]
["bitfinex","ETHUSD",1740065008889,0.8217,2728.3,2727.7,7.33198]
["bitfinex","ETHUSD",1740065009120,0.8217,2728.3,2727.7,3.66597]
["bitfinex","ETHUSD",1740065009298,1.270393,2728.3,2727.6,5.24]
["bitfinex","ETHUSD",1740065009622,1.270393,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1740065009828,3.66563,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740065009973,4.48953,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1740065010188,0.8241,2728.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065010448,0.8241,2728.2,2727.1,3.8185611]
["bitfinex","ETHUSD",1740065010449,3.66613,2727.7,2727.1,3.8185611]
["bitfinex","ETHUSD",1740065010590,0.8241,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740065010933,0.8241,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1740065011349,0.8241,2728.1,2727.9,3.66574]
["bitfinex","ETHUSD",1740065011506,0.8241,2728.1,2727.9,7.33147]
["bitfinex","ETHUSD",1740065011839,0.8241,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1740065012041,0.8308,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1740065012241,0.8308,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1740065012691,0.8308,2728.3,2727.6,3.66618]
["bitfinex","ETHUSD",1740065012692,0.8308,2728.3,2727.3,3.89943243]
["bitfinex","ETHUSD",1740065012892,0.8308,2728.3,2727.9,3.66572]
["bitfinex","ETHUSD",1740065013434,0.8308,2728.3,2727.6,3.6662]
["bitfinex","ETHUSD",1740065013641,0.8225,2728.0,2727.5,3.66631]
["bitfinex","ETHUSD",1740065013791,0.8225,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1740065014243,0.8225,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1740065014597,0.8225,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740065015407,0.8294,2728.3,2728.0,3.6656]
["bitfinex","ETHUSD",1740065015612,0.8294,2728.3,2727.3,3.89943243]
["bitfinex","ETHUSD",1740065015901,0.8294,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740065016237,0.8294,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1740065016436,0.8294,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740065017110,5.25,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740065017435,0.8319,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1740065018225,0.8208,2729.0,2728.8,3.66452]
["bitfinex","ETHUSD",1740065018431,0.8208,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1740065018640,0.8208,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1740065018877,0.8208,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1740065019008,0.8208,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740065019210,0.8257,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1740065019936,1.799653,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1740065020170,1.799653,2729.3,2728.9,3.66443]
["bitfinex","ETHUSD",1740065020300,1.799653,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1740065020666,1.799653,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1740065020872,0.8069,2729.2,2727.9,3.66569]
["bitfinex","ETHUSD",1740065020998,3.66522,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1740065021198,0.8069,2728.3,2727.9,3.66569]
["bitfinex","ETHUSD",1740065021439,0.8069,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1740065022027,0.8069,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740065022229,0.8069,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1740065022765,0.8069,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740065022925,0.7629,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1740065023126,1.730648,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1740065023322,5.395408,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1740065023572,3.66489,2728.6,2728.0,3.66555]
["bitfinex","ETHUSD",1740065024076,0.7629,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1740065024233,0.7629,2728.1,2727.8,3.6659]
["bitfinex","ETHUSD",1740065024429,0.7629,2728.1,2727.9,3.66569]
["bitfinex","ETHUSD",1740065024630,0.7629,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1740065025072,8.91494,2728.6,2728.2,3.66533]
["bitfinex","ETHUSD",1740065025073,0.7862,2728.5,2728.2,3.66533]
["bitfinex","ETHUSD",1740065025238,1.4865948,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1740065026130,1.4865948,2728.5,2728.2,3.66529]
["bitfinex","ETHUSD",1740065026330,1.4865948,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1740065026664,1.4865948,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1740065026829,1.4865948,2728.5,2728.2,3.66532]
["bitfinex","ETHUSD",1740065027331,1.4865948,2728.5,2728.2,3.66538]
["bitfinex","ETHUSD",1740065027531,3.66441,2729.0,2728.4,3.66515]
["bitfinex","ETHUSD",1740065027757,3.6646,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1740065027962,3.66436,2729.0,2728.4,3.66515]
["bitfinex","ETHUSD",1740065028157,3.66457,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1740065028466,4.46541,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1740065028670,0.8012,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1740065028831,0.8012,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1740065029033,0.8012,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740065029248,0.55,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1740065029432,0.55,2729.2,2729.0,3.66425]
["bitfinex","ETHUSD",1740065029662,0.55,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740065029868,0.55,2729.2,2729.1,4.397056]
["bitfinex","ETHUSD",1740065030236,0.55,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740065030875,0.55,2729.2,2729.0,3.66425]
["bitfinex","ETHUSD",1740065031152,0.55,2729.2,2728.9,3.66445]
["bitfinex","ETHUSD",1740065031378,0.55,2729.2,2728.2,0.8133]
["bitfinex","ETHUSD",1740065031546,0.55,2729.2,2728.4,3.66507]
["bitfinex","ETHUSD",1740065031747,4.43829,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1740065032162,0.7738,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1740065032484,0.7738,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1740065032778,0.7738,2728.9,2728.6,7.32966]
["bitfinex","ETHUSD",1740065032961,0.7738,2728.9,2728.6,3.66479]
["bitfinex","ETHUSD",1740065033136,1.275601,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1740065033570,0.7738,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1740065033834,0.7738,2728.9,2728.4,3.66509]
["bitfinex","ETHUSD",1740065034244,4.4383,2728.9,2728.4,3.66509]
["bitfinex","ETHUSD",1740065034446,4.4383,2728.9,2728.3,3.66526]
["bitfinex","ETHUSD",1740065034680,0.7738,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1740065034886,1.275605,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1740065035049,1.275605,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1740065035237,1.275605,2728.9,2728.5,3.66496]
["bitfinex","ETHUSD",1740065035693,0.7738,2728.9,2728.6,3.66485]
["bitfinex","ETHUSD",1740065035877,0.7738,2728.9,2728.0,0.74039551]
["bitfinex","ETHUSD",1740065035878,1.3563,2729.2,2729.0,3.66425]
["bitfinex","ETHUSD",1740065036080,1.3563,2729.2,2728.8,3.66448]
["bitfinex","ETHUSD",1740065036379,5.02045,2729.2,2728.6,3.66478]
["bitfinex","ETHUSD",1740065036541,2.74973,2729.2,2728.4,4.46274]
["bitfinex","ETHUSD",1740065036736,1.3563,2729.2,2728.4,4.46274]
["bitfinex","ETHUSD",1740065036936,1.3563,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1740065037139,1.3563,2729.2,2728.8,7.32902]
["bitfinex","ETHUSD",1740065037339,1.3563,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1740065037599,3.66436,2729.0,2728.1,6.0258]
["bitfinex","ETHUSD",1740065037893,0.366436,2728.9,2728.6,3.66483]
["bitfinex","ETHUSD",1740065038176,0.366436,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1740065038481,0.366436,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1740065038676,0.366436,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1740065039098,4.030926,2728.9,2728.4,7.33011]
["bitfinex","ETHUSD",1740065039264,4.030926,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1740065039689,0.366436,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1740065039860,4.030926,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1740065040189,0.7548,2728.7,2728.1,6.0258]
["bitfinex","ETHUSD",1740065040342,3.66513,2728.5,2727.8,3.66585]
["bitfinex","ETHUSD",1740065040550,4.42575,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1740065041141,0.7606,2728.4,2727.6,0.74683284]
["bitfinex","ETHUSD",1740065041501,0.7606,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1740065041673,0.7606,2728.4,2727.6,1.19802612]
["bitfinex","ETHUSD",1740065041867,0.7606,2728.4,2727.6,4.19802612]
["bitfinex","ETHUSD",1740065042073,0.7606,2728.4,2728.1,7.33093]
["bitfinex","ETHUSD",1740065042285,0.7606,2728.4,2728.1,3.66545]
["bitfinex","ETHUSD",1740065042846,0.7606,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1740065043185,5.75984,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1740065043385,2.09466,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1740065043791,2.09466,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1740065043981,0.7606,2728.4,2728.0,3.66564]
["bitfinex","ETHUSD",1740065044287,0.7606,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1740065044488,5.25,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1740065044860,5.25,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1740065045060,8.91496,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1740065045387,1.340492,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1740065045586,5.005522,2728.5,2728.0,3.76479]
["bitfinex","ETHUSD",1740065045760,1.340492,2728.5,2728.1,3.66551]
["bitfinex","ETHUSD",1740065046167,1.340492,2728.5,2728.0,0.0992]
["bitfinex","ETHUSD",1740065046168,5.005582,2728.5,2728.0,0.0992]
["bitfinex","ETHUSD",1740065046368,1.340492,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1740065046990,0.7533,2728.3,2728.0,0.0992]
["bitfinex","ETHUSD",1740065047169,3.66542,2728.2,2728.0,0.0992]
["bitfinex","ETHUSD",1740065047495,0.7922,2728.1,2728.0,0.0992]
["bitfinex","ETHUSD",1740065047695,4.903512,2728.1,2728.0,0.0992]
["bitfinex","ETHUSD",1740065047901,10.153512,2728.1,2728.0,0.0992]
["bitfinex","ETHUSD",1740065048102,14.05294443,2728.1,2728.0,0.0992]
["bitfinex","ETHUSD",1740065048259,3.66665,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065048459,1.177565,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065048665,0.8109,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065049189,4.47766,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065049371,0.8109,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065050111,6.0562,2727.5,2727.1,3.8186711]
["bitfinex","ETHUSD",1740065050403,6.0562,2727.5,2727.3,3.66661]
["bitfinex","ETHUSD",1740065050573,6.0562,2727.5,2727.1,3.8185511]
["bitfinex","ETHUSD",1740065051057,6.0562,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1740065051255,6.0562,2727.5,2727.1,3.8185511]
["bitfinex","ETHUSD",1740065051670,6.0562,2727.5,2727.2,3.66666]
["bitfinex","ETHUSD",1740065051887,6.0562,2727.5,2727.1,3.8185511]
["bitfinex","ETHUSD",1740065052364,6.0562,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065052563,7.028444,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065052762,3.6665,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065052963,7.028444,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065053287,10.694814,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065053788,7.028444,2727.5,2727.1,3.8186011]
["bitfinex","ETHUSD",1740065053984,0.8062,2727.5,2727.1,3.8186011]
["bitfinex","ETHUSD",1740065054186,0.8062,2727.5,2727.3,3.66652]
["bitfinex","ETHUSD",1740065054501,0.7517,2727.8,2727.2,7.33335]
["bitfinex","ETHUSD",1740065054797,4.41767,2727.8,2727.3,3.66657]
["bitfinex","ETHUSD",1740065055100,4.41767,2727.8,2727.2,3.66666]
["bitfinex","ETHUSD",1740065055101,4.632927,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1740065055407,0.7517,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065055705,3.66663,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065055892,0.7852,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065056092,3.66673,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065056269,4.47861,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065056607,0.81185,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065056909,0.7852,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065057113,5.25,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1740065057411,5.25,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740065057582,0.27021074,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1740065057583,0.7663,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1740065057909,1.4125062,2727.9,2727.3,3.66663]
["bitfinex","ETHUSD",1740065058212,0.7663,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1740065058413,3.66548,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1740065058414,0.8071,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1740065058564,0.8071,2728.2,2727.8,7.3318]
["bitfinex","ETHUSD",1740065058765,0.8071,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1740065058965,0.8071,2728.2,2727.6,3.66609]
["bitfinex","ETHUSD",1740065059166,6.504349,2728.2,2727.6,3.66609]
["bitfinex","ETHUSD",1740065059396,6.504349,2728.2,2727.4,3.66644]
["bitfinex","ETHUSD",1740065059579,10.169799,2728.2,2727.2,4.44636]
["bitfinex","ETHUSD",1740065059792,10.169799,2728.2,2727.2,3.66666]
["bitfinex","ETHUSD",1740065059793,0.8071,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1740065059980,0.8071,2727.7,2727.2,7.33334]
["bitfinex","ETHUSD",1740065060167,0.8071,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1740065060378,0.8071,2727.7,2727.5,3.66625]
["bitfinex","ETHUSD",1740065060577,5.25,2728.2,2727.5,0.73328]
["bitfinex","ETHUSD",1740065060833,8.91549,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1740065061014,5.25,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1740065061821,5.25,2728.2,2727.6,3.66609]
["bitfinex","ETHUSD",1740065062121,8.91543,2728.2,2727.6,3.66609]
["bitfinex","ETHUSD",1740065062426,8.91543,2728.2,2727.6,7.33224]
["bitfinex","ETHUSD",1740065062822,3.66574,2728.0,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065063123,4.45021,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1740065063419,0.7846,2728.1,2727.4,3.6664]
["bitfinex","ETHUSD",1740065063620,0.7846,2728.1,2727.4,0.36664]
["bitfinex","ETHUSD",1740065063824,0.7846,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1740065064230,5.25,2728.2,2727.4,4.65133243]
["bitfinex","ETHUSD",1740065064527,0.8181,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1740065064682,0.8181,2727.7,2727.4,3.66647]
["bitfinex","ETHUSD",1740065064883,0.7537,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1740065065083,1.720622,2728.0,2727.2,3.0]
["bitfinex","ETHUSD",1740065065313,3.66582,2727.9,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065065520,3.66651,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065065884,0.7884,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065066815,3.66676,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065067001,4.47894,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065067400,0.7884,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065068328,8.12312,2727.6,2727.1,3.8186511]
["bitfinex","ETHUSD",1740065068531,0.7905,2727.6,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065068733,5.25,2727.8,2727.3,0.8121]
["bitfinex","ETHUSD",1740065069051,8.91597,2727.8,2727.3,0.8121]
["bitfinex","ETHUSD",1740065069243,6.3173392,2727.8,2727.2,3.66664]
["bitfinex","ETHUSD",1740065069404,5.25,2727.8,2727.2,3.66664]
["bitfinex","ETHUSD",1740065069741,3.66626,2727.6,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065069942,5.25,2727.8,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065070108,3.66609,2727.7,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065070308,3.66612,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1740065070508,5.25,2727.9,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065070842,0.60405,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1740065071042,0.60405,2727.8,2727.1,3.8186011]
["bitfinex","ETHUSD",1740065071346,4.2701,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1740065071521,3.66616,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1740065071721,4.2701,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1740065071923,3.66629,2727.6,2727.1,3.8186311]
["bitfinex","ETHUSD",1740065072221,4.49181,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065072421,3.66666,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065072638,3.66676,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065072839,3.66666,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065073040,3.66676,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065073661,4.49189,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065073816,1.340834,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065074233,5.25,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1740065074554,5.25,2727.5,2727.2,7.33336]
["bitfinex","ETHUSD",1740065074858,5.25,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065074860,5.25,2727.5,2727.3,7.33313]
["bitfinex","ETHUSD",1740065075159,5.25,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740065075327,5.25,2727.5,2727.4,4.033139]
["bitfinex","ETHUSD",1740065076057,3.66535,2728.3,2727.8,3.66591]
["bitfinex","ETHUSD",1740065076234,8.91521,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1740065076431,3.6653,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1740065076630,8.91519,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1740065076834,8.91519,2728.4,2727.5,0.7622]
["bitfinex","ETHUSD",1740065077118,8.91519,2728.4,2727.7,7.33198]
["bitfinex","ETHUSD",1740065077458,5.25,2728.4,2727.8,3.66582]
["bitfinex","ETHUSD",1740065077618,5.25,2728.4,2727.6,0.18603628]
["bitfinex","ETHUSD",1740065077820,8.91523,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1740065078355,5.25,2728.4,2727.7,3.666]
["bitfinex","ETHUSD",1740065078556,3.66545,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1740065079106,3.66558,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1740065079262,3.66545,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1740065079761,3.66545,2728.2,2727.5,3.66631]
["bitfinex","ETHUSD",1740065079969,3.6655,2728.2,2727.5,3.66631]
["bitfinex","ETHUSD",1740065080272,3.6658,2728.0,2727.4,3.0]
["bitfinex","ETHUSD",1740065080471,3.66596,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1740065080759,3.66631,2727.6,2727.2,5.24]
["bitfinex","ETHUSD",1740065080942,3.66638,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065081465,0.7689,2727.7,2727.1,3.8186411]
["bitfinex","ETHUSD",1740065081756,3.66622,2727.6,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065082055,4.109992,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065082261,3.66656,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065082564,3.66658,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065082945,4.42464,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065083256,0.758,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065083465,4.109217,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065084078,3.66676,2727.2,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065086746,0.758,2727.3,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065086948,3.6665,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065087360,7.33288,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065087570,3.66651,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065087772,3.66642,2727.5,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065088091,3.66657,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065088237,3.66656,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065088637,7.33317,2727.4,2727.1,0.1517811]
["bitfinex","ETHUSD",1740065088865,3.89943243,2728.6,2727.3,3.66661]
["bitfinex","ETHUSD",1740065089179,0.8216,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1740065089470,3.66602,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1740065089674,3.66614,2727.7,2727.2,4.48245]
["bitfinex","ETHUSD",1740065089879,3.66608,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1740065090278,2.1619,2727.9,2727.3,3.66662]
["bitfinex","ETHUSD",1740065090495,3.66601,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1740065090655,3.66605,2727.8,2727.2,0.8157]
["bitfinex","ETHUSD",1740065090855,0.8216,2727.9,2727.2,0.8157]
["bitfinex","ETHUSD",1740065091084,3.66597,2727.8,2727.3,3.66656]
["bitfinex","ETHUSD",1740065091286,0.8216,2727.9,2727.4,3.66638]
["bitfinex","ETHUSD",1740065091457,0.8216,2727.9,2727.3,0.90473829]
["bitfinex","ETHUSD",1740065091651,8.14136,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1740065091870,8.1414,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1740065092199,0.8104,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1740065092350,4.47583,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1740065092550,3.66568,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1740065092753,3.66568,2728.1,2727.5,7.33252]
["bitfinex","ETHUSD",1740065092997,3.66568,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740065093166,3.66568,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1740065093553,3.66568,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1740065093754,0.8104,2728.2,2727.7,3.66596]
["bitfinex","ETHUSD",1740065093979,4.47593,2728.2,2727.7,3.66596]
["bitfinex","ETHUSD",1740065094291,0.8104,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1740065094593,3.66565,2728.1,2727.5,3.66636]
["bitfinex","ETHUSD",1740065094800,3.6658,2728.0,2727.3,3.66656]
["bitfinex","ETHUSD",1740065094970,3.66589,2727.9,2727.2,3.8157]
["bitfinex","ETHUSD",1740065095293,3.66602,2727.8,2727.3,3.66652]
["bitfinex","ETHUSD",1740065095494,0.8104,2728.2,2727.3,0.73940532]
["bitfinex","ETHUSD",1740065095682,3.66579,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1740065095889,3.66579,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1740065096256,3.66555,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1740065096697,3.66555,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1740065097004,3.66579,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1740065097695,3.66555,2728.1,2727.5,3.66629]
["bitfinex","ETHUSD",1740065097922,0.8104,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1740065098127,4.47592,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1740065098488,4.47592,2728.2,2727.5,0.80722253]
["bitfinex","ETHUSD",1740065098489,4.47592,2728.2,2727.5,4.47356253]
["bitfinex","ETHUSD",1740065098817,4.47592,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1740065099019,0.8104,2728.2,2727.8,3.66585]
["bitfinex","ETHUSD",1740065099321,0.779,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1740065099689,6.029,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1740065099916,0.55,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1740065100133,0.55,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740065100280,0.55,2728.9,2728.7,4.45056]
["bitfinex","ETHUSD",1740065100489,0.55,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740065100842,0.55,2728.9,2728.8,4.476127]
["bitfinex","ETHUSD",1740065101128,0.55,2728.9,2728.8,11.92555943]
["bitfinex","ETHUSD",1740065101339,0.55,2728.9,2728.8,12.64311011]
["bitfinex","ETHUSD",1740065102316,5.25,2730.6,2729.3,0.7644]
["bitfinex","ETHUSD",1740065102487,3.66238,2730.5,2729.5,3.55]
["bitfinex","ETHUSD",1740065102687,3.66252,2730.4,2729.7,3.66328]
["bitfinex","ETHUSD",1740065103224,3.66219,2730.6,2729.6,0.55]
["bitfinex","ETHUSD",1740065103389,0.78,2730.7,2730.0,3.663]
["bitfinex","ETHUSD",1740065103590,4.44216,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1740065103798,4.4421,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1740065104002,3.66221,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1740065104202,3.66235,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1740065104406,0.810456,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1740065104614,3.66262,2730.3,2729.7,0.355]
["bitfinex","ETHUSD",1740065104930,3.66249,2730.4,2729.4,3.89943243]
["bitfinex","ETHUSD",1740065105089,3.66261,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1740065105288,3.66247,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1740065105502,3.66247,2730.4,2729.7,4.38157948]
["bitfinex","ETHUSD",1740065105704,8.91225,2730.6,2729.8,0.43815795]
["bitfinex","ETHUSD",1740065105936,3.66247,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1740065106544,3.66247,2730.4,2729.7,4.38148948]
["bitfinex","ETHUSD",1740065106930,0.55580526,2730.8,2729.9,4.41741]
["bitfinex","ETHUSD",1740065107231,3.66234,2730.5,2729.9,4.41741]
["bitfinex","ETHUSD",1740065107732,3.66141,2731.2,2730.3,3.66248]
["bitfinex","ETHUSD",1740065107907,3.66163,2731.1,2730.4,3.66234]
["bitfinex","ETHUSD",1740065108106,3.66141,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1740065108417,3.66189,2730.9,2730.3,3.66258]
["bitfinex","ETHUSD",1740065108609,3.66189,2730.9,2730.3,7.32516]
["bitfinex","ETHUSD",1740065108810,3.6616,2731.1,2730.4,3.66246]
["bitfinex","ETHUSD",1740065109235,0.7804,2731.3,2730.3,5.70945507]
["bitfinex","ETHUSD",1740065109437,3.66236,2730.5,2729.9,0.7544]
["bitfinex","ETHUSD",1740065109806,0.8031,2730.7,2729.9,5.38559342]
["bitfinex","ETHUSD",1740065110012,5.25,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1740065110366,3.66222,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1740065110516,3.66222,2730.6,2730.0,6.66298]
["bitfinex","ETHUSD",1740065110715,7.32449,2730.6,2730.0,8.23414234]
["bitfinex","ETHUSD",1740065110926,5.25,2730.9,2730.0,4.57116234]
["bitfinex","ETHUSD",1740065111138,3.66232,2730.6,2730.0,5.23408234]
["bitfinex","ETHUSD",1740065111343,3.66286,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1740065111543,3.66209,2730.7,2729.4,3.66372]
["bitfinex","ETHUSD",1740065111544,0.7819,2730.4,2729.4,0.74198777]
["bitfinex","ETHUSD",1740065111728,4.44438,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1740065112050,5.25,2730.6,2729.9,4.48432]
["bitfinex","ETHUSD",1740065112238,5.25,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1740065112440,5.25,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1740065112655,8.91228,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1740065112856,3.66235,2730.5,2729.9,5.299136]
["bitfinex","ETHUSD",1740065113054,3.6626,2730.3,2729.6,4.48634]
["bitfinex","ETHUSD",1740065113261,3.66271,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1740065113458,3.66248,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1740065113644,12.57453,2730.6,2730.0,3.66294]
["bitfinex","ETHUSD",1740065113841,8.91225,2730.6,2729.9,3.66311]
["bitfinex","ETHUSD",1740065114048,3.66255,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1740065114255,5.25,2730.6,2729.7,4.111994]
["bitfinex","ETHUSD",1740065114557,3.66242,2730.5,2729.7,3.66336]
["bitfinex","ETHUSD",1740065114767,3.6626,2730.3,2729.7,3.66336]
["bitfinex","ETHUSD",1740065114946,3.6626,2730.3,2729.7,7.32668]
["bitfinex","ETHUSD",1740065115146,3.6626,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1740065115562,3.66275,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1740065115733,3.66308,2730.0,2729.4,4.40566777]
["bitfinex","ETHUSD",1740065115934,0.7756,2730.2,2729.3,0.8215]
["bitfinex","ETHUSD",1740065116138,3.66349,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740065116365,3.66317,2729.9,2729.3,3.0]
["bitfinex","ETHUSD",1740065116563,9.68838,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1740065116864,3.66293,2730.1,2729.4,3.66371]
["bitfinex","ETHUSD",1740065117065,3.66309,2730.0,2729.4,4.030081]
["bitfinex","ETHUSD",1740065117265,6.0256,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1740065117627,3.66287,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1740065117971,5.25,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1740065118342,5.25,2730.2,2729.9,3.66301]
["bitfinex","ETHUSD",1740065118546,3.66253,2730.4,2729.9,4.395642]
["bitfinex","ETHUSD",1740065118852,5.25,2730.9,2730.1,3.66286]
["bitfinex","ETHUSD",1740065119037,3.66217,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1740065119245,3.66221,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1740065119427,3.66221,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1740065119630,3.66241,2730.5,2729.9,7.32612]
["bitfinex","ETHUSD",1740065119863,3.66277,2730.2,2729.7,4.40572807]
["bitfinex","ETHUSD",1740065120170,3.66288,2730.1,2729.5,4.47628]
["bitfinex","ETHUSD",1740065120498,4.4852,2730.3,2729.6,0.73509182]
["bitfinex","ETHUSD",1740065120627,0.8226,2730.3,2729.5,0.8127]
["bitfinex","ETHUSD",1740065120832,3.66334,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1740065121027,3.66349,2729.7,2729.4,1.268878]
["bitfinex","ETHUSD",1740065121327,0.8044,2729.7,2728.6,6.30307296]
["bitfinex","ETHUSD",1740065121563,3.66367,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740065121878,3.66321,2729.9,2729.3,3.66383]
["bitfinex","ETHUSD",1740065122045,3.66313,2729.9,2729.3,7.32769]
["bitfinex","ETHUSD",1740065122231,3.66313,2729.9,2729.3,4.479909]
["bitfinex","ETHUSD",1740065122431,3.66329,2729.8,2729.3,4.479909]
["bitfinex","ETHUSD",1740065122631,9.70062,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1740065122875,9.70062,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1740065123075,9.70062,2730.0,2729.3,0.816079]
["bitfinex","ETHUSD",1740065123076,9.70062,2730.0,2729.3,4.479929]
["bitfinex","ETHUSD",1740065123277,3.66334,2729.8,2729.3,4.479929]
["bitfinex","ETHUSD",1740065123574,9.70067,2730.0,2729.3,0.816079]
["bitfinex","ETHUSD",1740065123772,9.70067,2730.0,2729.3,3.66383]
["bitfinex","ETHUSD",1740065124082,3.66338,2729.8,2729.2,4.49716]
["bitfinex","ETHUSD",1740065124376,9.70067,2730.0,2729.2,0.8331]
["bitfinex","ETHUSD",1740065124542,0.7719,2730.3,2729.9,3.66301]
["bitfinex","ETHUSD",1740065124873,3.66251,2730.4,2729.9,4.029311]
["bitfinex","ETHUSD",1740065125077,0.7902,2730.6,2729.9,0.366301]
["bitfinex","ETHUSD",1740065125280,5.25,2730.7,2729.8,0.7689]
["bitfinex","ETHUSD",1740065125450,5.25,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1740065125635,5.25,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1740065125831,0.8132,2731.2,2730.0,3.55]
["bitfinex","ETHUSD",1740065126159,9.72468,2731.2,2730.5,4.4926]
["bitfinex","ETHUSD",1740065126374,9.72468,2731.2,2730.6,3.66215]
["bitfinex","ETHUSD",1740065126671,3.66117,2731.4,2730.6,3.66209]
["bitfinex","ETHUSD",1740065126980,3.66117,2731.4,2730.5,1.27956]
["bitfinex","ETHUSD",1740065126981,3.66117,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1740065127132,0.7975,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1740065127332,4.45861,2731.5,2730.8,3.66184]
["bitfinex","ETHUSD",1740065127529,3.66091,2731.6,2730.5,5.17899243]
["bitfinex","ETHUSD",1740065127530,3.66091,2731.6,2731.0,3.66153]
["bitfinex","ETHUSD",1740065127989,6.0207,2731.8,2731.0,3.66166]
["bitfinex","ETHUSD",1740065128193,5.25,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1740065128396,0.7795,2732.1,2731.2,0.75]
["bitfinex","ETHUSD",1740065128693,4.43976,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1740065128895,8.10007,2732.1,2731.5,0.732219]
["bitfinex","ETHUSD",1740065129093,4.43976,2732.1,2731.5,0.732219]
["bitfinex","ETHUSD",1740065129296,8.10007,2732.1,2731.5,0.732219]
["bitfinex","ETHUSD",1740065129468,4.43975,2732.1,2731.5,4.393089]
["bitfinex","ETHUSD",1740065129656,0.7795,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1740065129855,0.8064,2732.4,2731.7,3.66069]
["bitfinex","ETHUSD",1740065130059,0.8064,2732.4,2731.6,3.66073]
["bitfinex","ETHUSD",1740065130060,3.66021,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1740065130259,3.66021,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1740065130497,3.66046,2731.9,2731.2,12.65135]
["bitfinex","ETHUSD",1740065130687,3.66046,2731.9,2731.3,1.28894324]
["bitfinex","ETHUSD",1740065130892,0.8064,2732.4,2731.3,1.28894324]
["bitfinex","ETHUSD",1740065131053,4.48403,2731.7,2731.2,8.24]
["bitfinex","ETHUSD",1740065131396,3.66087,2731.6,2731.1,3.0]
["bitfinex","ETHUSD",1740065131602,3.66104,2731.5,2731.1,3.0]
["bitfinex","ETHUSD",1740065131784,3.6613,2731.3,2730.7,8.90205]
["bitfinex","ETHUSD",1740065131986,7.32268,2731.3,2730.7,11.01413058]
["bitfinex","ETHUSD",1740065132286,0.8232,2731.7,2730.6,0.7845]
["bitfinex","ETHUSD",1740065132287,3.66085,2731.6,2730.6,0.7845]
["bitfinex","ETHUSD",1740065132601,3.66133,2731.3,2730.6,3.66219]
["bitfinex","ETHUSD",1740065132762,3.66133,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1740065132959,3.66121,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1740065133177,3.6614,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1740065133376,3.66155,2731.1,2730.7,0.74127068]
["bitfinex","ETHUSD",1740065133577,3.6614,2731.2,2730.7,0.74127068]
["bitfinex","ETHUSD",1740065134107,3.6614,2731.2,2730.7,4.40328068]
["bitfinex","ETHUSD",1740065134303,3.66114,2731.4,2730.7,4.40328068]
["bitfinex","ETHUSD",1740065134476,3.66147,2731.2,2730.7,4.40328068]
["bitfinex","ETHUSD",1740065134806,7.32296,2731.2,2730.8,0.44032807]
["bitfinex","ETHUSD",1740065135105,3.66147,2731.2,2730.8,0.44032807]
["bitfinex","ETHUSD",1740065135318,3.66121,2731.4,2730.8,4.10224807]
["bitfinex","ETHUSD",1740065135534,3.66133,2731.3,2730.8,0.44032807]
["bitfinex","ETHUSD",1740065135734,3.66141,2731.2,2730.8,0.44032807]
["bitfinex","ETHUSD",1740065136008,7.32241,2731.4,2730.8,4.10224807]
["bitfinex","ETHUSD",1740065136171,3.66118,2731.4,2730.8,0.44032807]
["bitfinex","ETHUSD",1740065136368,9.73396,2731.7,2730.8,0.44032807]
["bitfinex","ETHUSD",1740065136617,3.66146,2731.2,2730.7,0.74127068]
["bitfinex","ETHUSD",1740065137105,3.66146,2731.2,2730.7,4.40323068]
["bitfinex","ETHUSD",1740065138005,3.66146,2731.2,2730.7,4.40331068]
["bitfinex","ETHUSD",1740065138728,3.66146,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1740065139315,9.73403,2731.7,2730.6,3.0]
["bitfinex","ETHUSD",1740065139480,3.66177,2731.0,2730.5,0.75061677]
["bitfinex","ETHUSD",1740065139838,3.66228,2730.6,2730.3,0.7626]
["bitfinex","ETHUSD",1740065139982,3.66313,2730.0,2729.7,6.0551]
["bitfinex","ETHUSD",1740065140319,0.7747,2730.9,2729.7,6.0551]
["bitfinex","ETHUSD",1740065140320,3.66313,2729.9,2729.7,1.42061]
["bitfinex","ETHUSD",1740065140880,3.66313,2729.9,2729.3,7.21386]
["bitfinex","ETHUSD",1740065140881,3.66334,2729.8,2729.3,0.7783]
["bitfinex","ETHUSD",1740065141079,3.66313,2729.9,2729.3,4.44214]
["bitfinex","ETHUSD",1740065141279,3.66296,2730.1,2729.6,0.73910539]
["bitfinex","ETHUSD",1740065141522,3.66327,2729.8,2729.3,0.7783]
["bitfinex","ETHUSD",1740065141678,3.66327,2729.8,2729.3,4.44221]
["bitfinex","ETHUSD",1740065141878,3.66315,2729.9,2729.4,6.6638]
["bitfinex","ETHUSD",1740065142078,3.66308,2730.0,2729.4,10.32743]
["bitfinex","ETHUSD",1740065142320,3.66308,2730.0,2729.3,4.643919]
["bitfinex","ETHUSD",1740065142531,3.66327,2729.8,2729.4,0.74027892]
["bitfinex","ETHUSD",1740065143022,3.66327,2729.8,2729.0,9.41271879]
["bitfinex","ETHUSD",1740065143023,3.66381,2729.4,2729.0,5.993]
["bitfinex","ETHUSD",1740065143179,5.25,2729.9,2729.0,4.41724]
["bitfinex","ETHUSD",1740065143381,3.66307,2730.0,2729.2,3.66397]
["bitfinex","ETHUSD",1740065143612,3.66307,2730.0,2729.1,0.441724]
["bitfinex","ETHUSD",1740065143613,3.6634,2729.8,2729.1,7.105854]
["bitfinex","ETHUSD",1740065143916,3.66294,2730.1,2729.3,3.66391]
["bitfinex","ETHUSD",1740065144234,5.25,2730.2,2729.1,0.441724]
["bitfinex","ETHUSD",1740065144235,3.66354,2729.6,2729.1,3.0]
["bitfinex","ETHUSD",1740065144420,3.66376,2729.5,2729.0,3.753]
["bitfinex","ETHUSD",1740065144918,4.554344,2730.0,2729.0,3.753]
["bitfinex","ETHUSD",1740065144919,3.66343,2729.7,2729.0,3.753]
["bitfinex","ETHUSD",1740065145122,3.66343,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1740065146094,4.49216,2729.9,2729.3,3.66384]
["bitfinex","ETHUSD",1740065146295,3.6634,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1740065147419,3.66369,2729.5,2729.1,4.23657812]
["bitfinex","ETHUSD",1740065147627,3.66361,2729.6,2729.1,4.23657812]
["bitfinex","ETHUSD",1740065148600,3.6634,2729.7,2729.1,4.23657812]
["bitfinex","ETHUSD",1740065148931,3.6634,2729.7,2729.1,6.66414]
["bitfinex","ETHUSD",1740065149137,3.6634,2729.7,2729.1,3.0]
["bitfinex","ETHUSD",1740065149439,3.66382,2729.4,2729.0,0.753]
["bitfinex","ETHUSD",1740065149590,3.66382,2729.4,2729.0,3.753]
["bitfinex","ETHUSD",1740065149797,3.66408,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1740065150340,3.66408,2729.2,2728.7,9.66093]
["bitfinex","ETHUSD",1740065150534,3.66408,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1740065150941,3.66408,2729.2,2728.7,5.9962]
["bitfinex","ETHUSD",1740065151099,3.66443,2729.0,2728.7,5.9962]
["bitfinex","ETHUSD",1740065151434,3.66443,2729.0,2728.3,4.4383]
["bitfinex","ETHUSD",1740065151435,3.66457,2728.9,2728.3,4.4383]
["bitfinex","ETHUSD",1740065151637,3.66443,2729.0,2728.6,0.73372346]
["bitfinex","ETHUSD",1740065152198,3.66448,2728.9,2728.6,0.73372346]
["bitfinex","ETHUSD",1740065152437,9.66629,2729.5,2728.3,0.7731]
["bitfinex","ETHUSD",1740065152735,3.66455,2728.9,2728.3,3.7731]
["bitfinex","ETHUSD",1740065153034,3.66463,2728.8,2728.3,3.7731]
["bitfinex","ETHUSD",1740065153201,4.030955,2728.9,2728.3,3.7731]
["bitfinex","ETHUSD",1740065153402,3.66501,2728.5,2728.3,3.0]
["bitfinex","ETHUSD",1740065153604,3.66484,2728.7,2728.2,5.19]
["bitfinex","ETHUSD",1740065153797,3.66484,2728.7,2728.2,8.85541]
["bitfinex","ETHUSD",1740065154012,0.7518,2728.9,2728.2,6.5978553]
["bitfinex","ETHUSD",1740065154218,3.66471,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1740065154838,3.66464,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1740065155355,3.66442,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1740065155534,3.66442,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1740065155707,3.66442,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1740065155906,3.66449,2728.9,2728.4,5.05786953]
["bitfinex","ETHUSD",1740065156702,3.66442,2729.0,2728.4,5.05786953]
["bitfinex","ETHUSD",1740065156938,3.66463,2728.8,2728.4,1.39280953]
["bitfinex","ETHUSD",1740065157108,3.66464,2728.8,2728.3,3.66524]
["bitfinex","ETHUSD",1740065157541,3.66488,2728.6,2728.2,6.5978553]
["bitfinex","ETHUSD",1740065157707,3.66488,2728.6,2728.2,5.19]
["bitfinex","ETHUSD",1740065157909,6.0486,2728.8,2727.6,0.7846]
["bitfinex","ETHUSD",1740065158204,3.66577,2728.0,2727.6,0.7846]
["bitfinex","ETHUSD",1740065158423,3.66551,2728.2,2727.6,7.45075]
["bitfinex","ETHUSD",1740065158628,3.66531,2728.3,2727.7,3.66604]
["bitfinex","ETHUSD",1740065158919,3.66531,2728.3,2727.6,1.896303]
["bitfinex","ETHUSD",1740065159104,5.25,2728.5,2727.6,1.53557247]
["bitfinex","ETHUSD",1740065159300,5.25,2728.5,2727.8,3.66589]
["bitfinex","ETHUSD",1740065159301,3.6653,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1740065159500,8.91502,2728.5,2727.7,0.55]
["bitfinex","ETHUSD",1740065159738,5.25,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1740065160040,3.66517,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1740065160241,3.66522,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1740065160440,5.25,2728.5,2727.7,0.55]
["bitfinex","ETHUSD",1740065160647,5.25,2728.5,2728.2,3.66529]
["bitfinex","ETHUSD",1740065160848,3.665,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1740065161048,3.66481,2728.7,2728.0,3.66561]
["bitfinex","ETHUSD",1740065161255,3.66507,2728.5,2727.8,3.66585]
["bitfinex","ETHUSD",1740065161563,3.66502,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1740065161720,1.001241,2728.6,2727.8,3.66595]
["bitfinex","ETHUSD",1740065161925,1.001241,2728.6,2727.7,0.75855725]
["bitfinex","ETHUSD",1740065162122,0.8249,2729.5,2728.4,0.8154]
["bitfinex","ETHUSD",1740065162348,0.8249,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1740065162549,0.8249,2729.8,2729.1,0.8154]
["bitfinex","ETHUSD",1740065162755,4.4882,2729.8,2729.2,3.664]
["bitfinex","ETHUSD",1740065162953,3.66376,2729.5,2729.0,3.72825655]
["bitfinex","ETHUSD",1740065163147,1.8878494,2729.8,2728.7,0.7689]
["bitfinex","ETHUSD",1740065163448,3.66369,2729.5,2728.7,3.7689]
["bitfinex","ETHUSD",1740065163654,3.66369,2729.5,2728.9,6.6644]
["bitfinex","ETHUSD",1740065164149,7.1378494,2729.8,2728.9,6.6644]
["bitfinex","ETHUSD",1740065164150,7.1378494,2729.8,2728.9,1.28280861]
["bitfinex","ETHUSD",1740065164447,3.66362,2729.6,2729.0,4.15900186]
["bitfinex","ETHUSD",1740065164650,13.40162,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1740065164828,3.66356,2729.6,2729.0,7.82326186]
["bitfinex","ETHUSD",1740065165029,3.66356,2729.6,2729.1,3.66418]
["bitfinex","ETHUSD",1740065165224,3.66356,2729.6,2729.0,4.15900186]
["bitfinex","ETHUSD",1740065165225,6.0749,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1740065165413,3.66314,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1740065165617,3.66337,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1740065166053,3.66314,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1740065166561,7.32695,2729.7,2729.1,3.66416]
["bitfinex","ETHUSD",1740065166728,3.66342,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740065166934,3.66321,2729.9,2729.1,4.57477305]
["bitfinex","ETHUSD",1740065166935,3.66321,2729.9,2729.3,3.66389]
["bitfinex","ETHUSD",1740065167114,3.66321,2729.9,2729.1,0.91061305]
["bitfinex","ETHUSD",1740065167319,3.66321,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1740065167744,3.66342,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1740065168215,3.66321,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1740065168419,3.66321,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1740065168621,7.32644,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1740065168921,3.66321,2729.9,2729.2,4.47089149]
["bitfinex","ETHUSD",1740065169445,3.66321,2729.9,2729.3,3.66384]
["bitfinex","ETHUSD",1740065169819,3.66349,2729.7,2729.2,5.18952246]
["bitfinex","ETHUSD",1740065170050,3.66349,2729.7,2729.2,0.80693149]
["bitfinex","ETHUSD",1740065170282,3.66349,2729.7,2728.9,3.66443]
["bitfinex","ETHUSD",1740065170283,3.66374,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1740065170416,3.66427,2729.1,2728.8,5.19]
["bitfinex","ETHUSD",1740065170622,0.7723,2729.5,2728.4,0.7884]
["bitfinex","ETHUSD",1740065170623,3.66454,2728.9,2728.4,0.7884]
["bitfinex","ETHUSD",1740065170873,3.66461,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1740065171153,3.66461,2728.8,2728.3,4.477092]
["bitfinex","ETHUSD",1740065171354,4.43684,2728.9,2728.4,3.0]
["bitfinex","ETHUSD",1740065171557,3.66461,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1740065171729,4.43684,2728.9,2728.4,3.0]
["bitfinex","ETHUSD",1740065171940,8.10143,2728.9,2728.4,3.0]
["bitfinex","ETHUSD",1740065172230,3.66462,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1740065172424,3.66462,2728.8,2728.2,3.6654]
["bitfinex","ETHUSD",1740065172626,3.66484,2728.7,2728.1,0.7884]
["bitfinex","ETHUSD",1740065172957,0.443692,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1740065172958,4.108322,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1740065173369,3.66475,2728.7,2728.3,3.66525]
["bitfinex","ETHUSD",1740065173538,0.443692,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1740065173539,4.108322,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1740065173866,4.108312,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1740065174164,3.66483,2728.7,2728.2,3.0]
["bitfinex","ETHUSD",1740065174677,3.66516,2728.4,2727.8,3.66582]
["bitfinex","ETHUSD",1740065174970,0.4880822,2728.7,2727.8,3.66582]
["bitfinex","ETHUSD",1740065175168,3.66536,2728.3,2727.8,3.66582]
["bitfinex","ETHUSD",1740065175380,7.33073,2728.3,2727.8,3.66582]
["bitfinex","ETHUSD",1740065175666,0.4880822,2728.7,2727.7,0.72141949]
["bitfinex","ETHUSD",1740065175667,3.6659,2727.9,2727.7,0.72141949]
["bitfinex","ETHUSD",1740065175831,3.6659,2727.9,2727.3,4.4801]
["bitfinex","ETHUSD",1740065175832,0.36659,2727.9,2727.3,4.4801]
["bitfinex","ETHUSD",1740065176032,3.6659,2727.9,2727.3,4.4801]
["bitfinex","ETHUSD",1740065176228,3.66604,2727.8,2727.2,3.66666]
["bitfinex","ETHUSD",1740065176433,3.6659,2727.9,2727.3,3.66663]
["bitfinex","ETHUSD",1740065176644,3.6659,2727.9,2727.2,3.66666]
["bitfinex","ETHUSD",1740065176831,3.66612,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1740065177031,3.66598,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1740065177465,3.66598,2727.8,2727.3,7.33315]
["bitfinex","ETHUSD",1740065177779,3.66598,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1740065177928,3.66585,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1740065178129,3.66602,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1740065178375,3.66602,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1740065178583,0.7715,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1740065178749,4.41555,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1740065179065,0.808081,2728.2,2727.8,3.66592]
["bitfinex","ETHUSD",1740065179371,3.6656,2728.1,2727.6,4.47602]
["bitfinex","ETHUSD",1740065179582,3.66559,2728.1,2727.6,4.47592]
["bitfinex","ETHUSD",1740065179759,3.66559,2728.1,2727.6,8.14206]
["bitfinex","ETHUSD",1740065179960,0.7502,2728.3,2727.6,0.8098]
["bitfinex","ETHUSD",1740065180278,3.66565,2728.1,2727.6,0.8098]
["bitfinex","ETHUSD",1740065180456,3.66565,2728.1,2727.6,4.47598]
["bitfinex","ETHUSD",1740065180629,3.66555,2728.2,2727.6,0.8098]
["bitfinex","ETHUSD",1740065180831,5.3492,2728.6,2727.6,0.8098]
["bitfinex","ETHUSD",1740065180832,5.3492,2728.6,2727.8,3.66584]
["bitfinex","ETHUSD",1740065181040,3.66527,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1740065181246,3.66532,2728.3,2727.8,3.66584]
["bitfinex","ETHUSD",1740065182350,3.66527,2728.4,2727.8,7.3317]
["bitfinex","ETHUSD",1740065182659,3.66531,2728.3,2727.8,3.66584]
["bitfinex","ETHUSD",1740065183233,6.1426,2728.6,2727.7,0.55]
["bitfinex","ETHUSD",1740065183436,5.3492,2728.6,2728.4,3.66504]
["bitfinex","ETHUSD",1740065183660,0.0992,2728.6,2728.2,8.14803]
["bitfinex","ETHUSD",1740065183846,0.0992,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740065184938,0.0992,2728.6,2728.5,7.21501]
["bitfinex","ETHUSD",1740065185138,0.0992,2728.6,2728.5,8.04001]
["bitfinex","ETHUSD",1740065185384,0.0992,2728.6,2728.5,10.11945724]
["bitfinex","ETHUSD",1740065185588,0.0992,2728.6,2728.5,10.86003481]
["bitfinex","ETHUSD",1740065186943,0.0992,2728.6,2728.5,16.05003481]
["bitfinex","ETHUSD",1740065187792,0.8007,2730.1,2729.3,0.7938]
["bitfinex","ETHUSD",1740065187992,4.46357,2730.1,2729.5,3.66357]
["bitfinex","ETHUSD",1740065188284,5.25,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1740065188490,0.7982,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1740065189088,7.86012243,2731.0,2729.9,3.66304]
["bitfinex","ETHUSD",1740065189089,0.7982,2730.7,2729.9,1.55067761]
["bitfinex","ETHUSD",1740065189244,3.66234,2730.5,2729.9,5.21372761]
["bitfinex","ETHUSD",1740065189438,3.66234,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1740065189641,4.46038,2730.7,2729.9,5.21372761]
["bitfinex","ETHUSD",1740065189842,4.906368,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1740065190285,4.906368,2730.7,2729.9,5.21370761]
["bitfinex","ETHUSD",1740065190590,4.906368,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1740065190757,4.906368,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1740065190944,1.244238,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1740065191139,1.244238,2730.7,2730.5,3.66229]
["bitfinex","ETHUSD",1740065191340,9.67744,2731.0,2730.3,3.66256]
["bitfinex","ETHUSD",1740065191611,3.66196,2730.8,2730.3,3.66256]
["bitfinex","ETHUSD",1740065191964,3.66179,2730.9,2730.1,6.66281]
["bitfinex","ETHUSD",1740065192179,3.66179,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1740065192489,3.66208,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1740065192781,7.3237,2730.9,2730.2,3.66266]
["bitfinex","ETHUSD",1740065193081,3.662,2730.8,2730.2,3.66266]
["bitfinex","ETHUSD",1740065193881,4.47073,2730.9,2730.1,3.66277]
["bitfinex","ETHUSD",1740065193882,3.66221,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1740065194086,3.66217,2730.7,2730.2,3.66269]
["bitfinex","ETHUSD",1740065194245,3.66217,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1740065194435,4.47081,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1740065194642,4.185621,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1740065195257,0.523651,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1740065195461,3.66209,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1740065195886,3.66209,2730.7,2730.2,7.3253]
["bitfinex","ETHUSD",1740065196056,3.66209,2730.7,2730.0,6.66297]
["bitfinex","ETHUSD",1740065196257,4.0806641,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1740065196458,3.66232,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1740065196647,0.7657,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1740065196648,3.66182,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1740065196848,3.66202,2730.8,2730.2,7.32539]
["bitfinex","ETHUSD",1740065197088,3.66182,2730.9,2730.2,3.66261]
["bitfinex","ETHUSD",1740065197390,3.66199,2730.8,2730.3,3.66249]
["bitfinex","ETHUSD",1740065197803,0.7657,2731.0,2730.1,0.55]
["bitfinex","ETHUSD",1740065198093,4.41836,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1740065198294,0.757,2731.3,2730.4,3.55]
["bitfinex","ETHUSD",1740065198500,0.757,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1740065198697,0.757,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1740065199083,0.757,2731.3,2730.8,4.38787708]
["bitfinex","ETHUSD",1740065199268,0.757,2731.3,2730.8,8.04968708]
["bitfinex","ETHUSD",1740065199475,0.757,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1740065199675,4.41198,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1740065199903,3.66087,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1740065200205,3.66104,2731.5,2731.0,3.66162]
["bitfinex","ETHUSD",1740065200355,3.66104,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1740065200859,3.66104,2731.5,2730.9,4.47829]
["bitfinex","ETHUSD",1740065201073,7.32213,2731.5,2730.9,4.47829]
["bitfinex","ETHUSD",1740065201302,3.6612,2731.4,2730.9,4.47829]
["bitfinex","ETHUSD",1740065201607,3.66138,2731.3,2730.8,0.72602708]
["bitfinex","ETHUSD",1740065201770,3.66174,2731.0,2730.4,6.66239]
["bitfinex","ETHUSD",1740065201969,3.66186,2730.9,2730.4,6.66239]
["bitfinex","ETHUSD",1740065202356,3.66174,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1740065202558,3.66179,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1740065202960,3.66179,2730.9,2730.3,0.74231098]
["bitfinex","ETHUSD",1740065202961,3.66207,2730.7,2730.3,0.74231098]
["bitfinex","ETHUSD",1740065203159,3.66227,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1740065203503,3.66254,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1740065203877,3.66254,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1740065204065,7.32488,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1740065204261,3.66244,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1740065204502,3.66244,2730.5,2730.0,6.663]
["bitfinex","ETHUSD",1740065204705,4.474666,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1740065204906,3.66255,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1740065205070,3.66263,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1740065205903,7.32509,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1740065206202,3.66261,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1740065206403,3.66254,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1740065206703,8.1388236,2730.4,2729.7,6.66327]
["bitfinex","ETHUSD",1740065207013,3.66275,2730.2,2729.7,4.41391174]
["bitfinex","ETHUSD",1740065207309,3.66263,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1740065207706,3.66254,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1740065208490,7.32454,2730.6,2729.9,3.66309]
["bitfinex","ETHUSD",1740065208711,3.66267,2730.3,2729.7,4.41383174]
["bitfinex","ETHUSD",1740065208891,4.474594,2730.5,2729.8,3.66317]
["bitfinex","ETHUSD",1740065209081,4.45985,2730.7,2729.8,0.55]
["bitfinex","ETHUSD",1740065209276,4.45985,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1740065209789,0.7977,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1740065209994,3.66203,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1740065210411,3.66206,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1740065210609,3.66206,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1740065210817,3.66206,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1740065211506,3.66206,2730.7,2730.1,7.774118]
["bitfinex","ETHUSD",1740065211712,3.66188,2730.9,2730.1,4.111338]
["bitfinex","ETHUSD",1740065211917,3.66209,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1740065212097,3.66209,2730.7,2730.1,7.774118]
["bitfinex","ETHUSD",1740065212435,0.8089,2731.0,2730.1,7.774118]
["bitfinex","ETHUSD",1740065212436,3.66182,2730.9,2730.4,3.66233]
["bitfinex","ETHUSD",1740065212586,8.13233,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1740065212791,0.8089,2731.0,2730.6,3.66207]
["bitfinex","ETHUSD",1740065213101,3.66148,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1740065213448,3.6618,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1740065213716,3.6618,2730.9,2730.5,0.366244]
["bitfinex","ETHUSD",1740065214080,3.66166,2731.0,2730.5,0.366244]
["bitfinex","ETHUSD",1740065214320,3.66166,2731.0,2730.5,4.028534]
["bitfinex","ETHUSD",1740065214618,3.66162,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1740065215117,7.32325,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1740065215319,3.66159,2731.1,2730.6,0.84062444]
["bitfinex","ETHUSD",1740065215789,0.816,2731.3,2730.7,3.66199]
["bitfinex","ETHUSD",1740065215995,4.47733,2731.3,2730.8,3.6618]
["bitfinex","ETHUSD",1740065216290,0.816,2731.3,2730.9,3.66174]
["bitfinex","ETHUSD",1740065216822,3.66113,2731.4,2731.0,3.66155]
["bitfinex","ETHUSD",1740065217180,3.66113,2731.4,2730.9,0.499153]
["bitfinex","ETHUSD",1740065217505,3.66113,2731.4,2730.9,4.160943]
["bitfinex","ETHUSD",1740065217703,3.66113,2731.4,2730.9,4.160873]
["bitfinex","ETHUSD",1740065218013,3.66113,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1740065218228,3.66113,2731.4,2730.9,4.160873]
["bitfinex","ETHUSD",1740065218390,3.66113,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1740065218590,3.66113,2731.4,2731.0,0.4940473]
["bitfinex","ETHUSD",1740065218789,3.66173,2731.0,2730.7,0.74720695]
["bitfinex","ETHUSD",1740065218987,4.48533,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1740065219193,3.66195,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1740065219526,3.66179,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740065219928,3.66179,2730.9,2730.4,7.32477]
["bitfinex","ETHUSD",1740065220092,3.66179,2730.9,2730.4,8.437857]
["bitfinex","ETHUSD",1740065220288,4.48533,2731.0,2730.4,5.51622316]
["bitfinex","ETHUSD",1740065220526,3.66193,2730.8,2730.4,5.51622316]
["bitfinex","ETHUSD",1740065220841,4.48535,2731.0,2730.4,1.85384316]
["bitfinex","ETHUSD",1740065220989,3.66192,2730.9,2730.4,5.51622316]
["bitfinex","ETHUSD",1740065221322,3.66194,2730.8,2730.4,5.51629316]
["bitfinex","ETHUSD",1740065221502,3.66181,2730.9,2730.4,9.17860316]
["bitfinex","ETHUSD",1740065221893,3.66181,2730.9,2730.4,5.51622316]
["bitfinex","ETHUSD",1740065222089,3.66127,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1740065222090,3.6614,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1740065222305,3.66127,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1740065222494,3.6614,2731.2,2730.8,3.66186]
["bitfinex","ETHUSD",1740065222694,3.6614,2731.2,2730.7,7.32394]
["bitfinex","ETHUSD",1740065223029,3.6614,2731.2,2730.7,7.32396]
["bitfinex","ETHUSD",1740065223224,3.6614,2731.2,2730.8,0.40683124]
["bitfinex","ETHUSD",1740065223426,4.47396,2731.4,2730.8,4.06875124]
["bitfinex","ETHUSD",1740065223626,0.8128,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1740065223833,0.7937,2731.7,2730.9,3.55]
["bitfinex","ETHUSD",1740065224005,3.66087,2731.6,2731.1,3.66142]
["bitfinex","ETHUSD",1740065224503,0.7937,2731.7,2730.8,3.0]
["bitfinex","ETHUSD",1740065224504,3.66167,2731.0,2730.8,3.0]
["bitfinex","ETHUSD",1740065224826,3.6619,2730.9,2730.5,0.7637]
["bitfinex","ETHUSD",1740065225026,4.41614,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1740065225187,4.41614,2731.1,2730.5,8.06347906]
["bitfinex","ETHUSD",1740065225188,3.66175,2731.0,2730.5,8.06347906]
["bitfinex","ETHUSD",1740065225392,3.66175,2731.0,2730.5,8.81163195]
["bitfinex","ETHUSD",1740065225593,3.66187,2730.9,2730.3,0.55]
["bitfinex","ETHUSD",1740065225944,3.66193,2730.8,2730.3,7.2126]
["bitfinex","ETHUSD",1740065226095,3.66193,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1740065226301,3.66203,2730.8,2730.2,3.66266]
["bitfinex","ETHUSD",1740065226924,3.66175,2731.0,2730.3,3.66259]
["bitfinex","ETHUSD",1740065227109,0.7546,2731.1,2730.3,0.43899854]
["bitfinex","ETHUSD",1740065227314,3.66209,2730.7,2730.3,0.43899854]
["bitfinex","ETHUSD",1740065228043,4.48409,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1740065228343,3.66273,2730.3,2729.7,4.49348]
["bitfinex","ETHUSD",1740065228511,3.66273,2730.3,2729.6,0.72240821]
["bitfinex","ETHUSD",1740065228711,3.66287,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1740065228913,3.66287,2730.1,2729.6,0.815752]
["bitfinex","ETHUSD",1740065228914,3.663,2730.0,2729.6,0.815752]
["bitfinex","ETHUSD",1740065229626,3.663,2730.0,2729.0,3.40936675]
["bitfinex","ETHUSD",1740065229627,0.7589,2730.2,2729.2,3.66399]
["bitfinex","ETHUSD",1740065229833,4.42238,2729.7,2729.1,0.8232]
["bitfinex","ETHUSD",1740065230028,4.42238,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1740065230204,8.08588,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1740065230404,0.7589,2729.7,2729.1,0.8232]
["bitfinex","ETHUSD",1740065230637,0.7589,2729.7,2729.1,1.271948]
["bitfinex","ETHUSD",1740065230800,3.66364,2729.6,2729.1,1.18281742]
["bitfinex","ETHUSD",1740065231013,3.66364,2729.6,2729.1,4.112898]
["bitfinex","ETHUSD",1740065231231,3.66364,2729.6,2729.1,0.448748]
["bitfinex","ETHUSD",1740065231648,3.66356,2729.6,2729.1,4.112958]
["bitfinex","ETHUSD",1740065232100,0.7589,2729.7,2729.2,4.4417088]
["bitfinex","ETHUSD",1740065232297,4.42242,2729.7,2729.2,0.7777188]
["bitfinex","ETHUSD",1740065233015,3.6636,2729.6,2729.1,4.112918]
["bitfinex","ETHUSD",1740065233208,3.66289,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1740065233209,4.47684,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1740065233617,4.47684,2730.1,2729.5,7.32715]
["bitfinex","ETHUSD",1740065233828,4.47684,2730.1,2729.6,3.66348]
["bitfinex","ETHUSD",1740065234028,4.47684,2730.1,2729.6,0.446958]
["bitfinex","ETHUSD",1740065234240,4.47684,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1740065234457,0.8139,2730.1,2729.5,0.55]
["bitfinex","ETHUSD",1740065234633,3.66241,2730.5,2729.5,0.55]
["bitfinex","ETHUSD",1740065234634,4.44061,2730.5,2729.5,0.55]
["bitfinex","ETHUSD",1740065234805,0.7782,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1740065235010,0.7782,2730.5,2730.1,0.366293]
["bitfinex","ETHUSD",1740065235332,0.7782,2730.5,2729.9,0.7926]
["bitfinex","ETHUSD",1740065235647,0.7782,2730.5,2729.7,3.66338]
["bitfinex","ETHUSD",1740065235648,3.66266,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1740065235831,3.66266,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740065236047,7.32535,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740065236773,3.6628,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1740065237052,3.6628,2730.2,2729.5,0.73048505]
["bitfinex","ETHUSD",1740065237053,0.7695,2730.1,2729.5,0.73048505]
["bitfinex","ETHUSD",1740065237218,0.7695,2730.1,2729.1,4.112828]
["bitfinex","ETHUSD",1740065237219,3.66317,2729.9,2729.2,3.66395]
["bitfinex","ETHUSD",1740065237811,3.66342,2729.7,2729.2,3.66395]
["bitfinex","ETHUSD",1740065238057,3.66323,2729.9,2729.2,3.66395]
["bitfinex","ETHUSD",1740065238252,7.32648,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1740065238435,3.6634,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740065239036,3.6634,2729.7,2729.1,4.112918]
["bitfinex","ETHUSD",1740065239309,0.8333,2729.5,2729.0,7.40719817]
["bitfinex","ETHUSD",1740065239529,0.8333,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1740065240654,7.32676,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1740065240958,3.6634,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1740065241337,4.46296,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1740065241540,0.779,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1740065242220,0.779,2730.2,2729.5,0.55]
["bitfinex","ETHUSD",1740065242421,4.41859,2730.6,2729.9,0.7786]
["bitfinex","ETHUSD",1740065242745,4.41861,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1740065242912,4.41861,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1740065243259,0.7563,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1740065243437,3.66241,2730.5,2729.9,3.7786]
["bitfinex","ETHUSD",1740065243637,3.66241,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1740065243839,3.66241,2730.5,2730.0,7.32589]
["bitfinex","ETHUSD",1740065244152,0.7563,2730.6,2730.0,0.74135489]
["bitfinex","ETHUSD",1740065244406,4.41852,2730.6,2730.1,3.66276]
["bitfinex","ETHUSD",1740065244564,0.7563,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1740065244713,3.66185,2730.9,2730.5,3.6622]
["bitfinex","ETHUSD",1740065244714,0.8253,2730.9,2730.5,3.6622]
["bitfinex","ETHUSD",1740065245140,3.66139,2731.2,2730.5,3.6622]
["bitfinex","ETHUSD",1740065245344,0.8253,2731.2,2730.5,4.4345]
["bitfinex","ETHUSD",1740065245655,4.3964687,2731.9,2731.2,3.66131]
["bitfinex","ETHUSD",1740065245656,0.8253,2731.9,2731.2,3.66131]
["bitfinex","ETHUSD",1740065245962,3.66073,2731.7,2731.2,0.366131]
["bitfinex","ETHUSD",1740065246157,3.66073,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1740065246360,3.66108,2731.5,2731.0,0.73819987]
["bitfinex","ETHUSD",1740065246564,3.66108,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1740065246767,3.66108,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1740065247134,3.66076,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1740065247336,3.66093,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1740065247528,3.66103,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1740065247718,3.66121,2731.4,2730.9,0.74084128]
["bitfinex","ETHUSD",1740065247922,0.7527,2731.4,2730.9,4.10203613]
["bitfinex","ETHUSD",1740065248348,0.7527,2731.4,2730.9,0.44026613]
["bitfinex","ETHUSD",1740065248547,0.7527,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1740065248984,0.7527,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1740065249171,0.7527,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1740065249770,3.66079,2731.7,2731.0,3.66165]
["bitfinex","ETHUSD",1740065249976,3.66086,2731.6,2730.8,4.4073164]
["bitfinex","ETHUSD",1740065250204,3.66112,2731.4,2730.9,0.44073164]
["bitfinex","ETHUSD",1740065250847,3.66169,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1740065251189,4.44993,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1740065251357,0.7884,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1740065251562,0.7884,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1740065251788,4.44993,2731.1,2730.5,7.38016789]
["bitfinex","ETHUSD",1740065251947,4.44993,2731.1,2730.5,8.48442168]
["bitfinex","ETHUSD",1740065252387,3.66168,2731.0,2730.5,4.82222168]
["bitfinex","ETHUSD",1740065254482,3.66227,2730.6,2730.1,0.812346]
["bitfinex","ETHUSD",1740065254685,3.66227,2730.6,2730.1,4.475196]
["bitfinex","ETHUSD",1740065255165,3.66219,2730.6,2730.1,0.812346]
["bitfinex","ETHUSD",1740065255507,3.66245,2730.5,2730.1,0.812346]
["bitfinex","ETHUSD",1740065255796,3.6626,2730.3,2729.7,0.74159643]
["bitfinex","ETHUSD",1740065255965,3.6626,2730.3,2729.7,4.40488643]
["bitfinex","ETHUSD",1740065256164,4.45316,2730.4,2729.7,3.74159643]
["bitfinex","ETHUSD",1740065256386,0.7907,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1740065256561,3.66215,2730.7,2730.0,4.395593]
["bitfinex","ETHUSD",1740065256761,4.45985,2730.7,2730.1,3.66273]
["bitfinex","ETHUSD",1740065256995,4.45985,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1740065257198,3.66223,2730.6,2730.0,7.3259]
["bitfinex","ETHUSD",1740065257348,4.45985,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1740065257349,3.66242,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1740065257555,3.66256,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1740065258599,0.7977,2730.7,2729.9,3.0]
["bitfinex","ETHUSD",1740065258766,4.45986,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1740065258957,3.66227,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1740065259493,4.45986,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1740065259654,0.7977,2730.7,2730.1,4.10309466]
["bitfinex","ETHUSD",1740065259854,3.66227,2730.6,2730.1,0.44032466]
["bitfinex","ETHUSD",1740065260285,0.7977,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1740065260592,0.7977,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1740065260593,4.45977,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1740065260795,3.66235,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1740065260953,3.66235,2730.5,2730.0,7.76618966]
["bitfinex","ETHUSD",1740065261153,3.66235,2730.5,2730.0,4.10325966]
["bitfinex","ETHUSD",1740065261399,0.7977,2730.7,2730.2,3.66261]
["bitfinex","ETHUSD",1740065261552,4.45976,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1740065261754,3.66186,2730.9,2730.2,0.7824]
["bitfinex","ETHUSD",1740065261954,0.7744,2731.0,2730.6,3.66214]
["bitfinex","ETHUSD",1740065262198,9.68568,2731.3,2730.3,7.2126]
["bitfinex","ETHUSD",1740065262358,6.0244,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1740065262560,3.66086,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1740065263065,4.43516,2731.7,2731.1,7.32287]
["bitfinex","ETHUSD",1740065263264,3.66092,2731.6,2731.1,3.6614]
["bitfinex","ETHUSD",1740065263593,4.43512,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1740065263978,4.43512,2731.7,2731.1,7.3229]
["bitfinex","ETHUSD",1740065264152,3.66113,2731.4,2731.0,1.50085613]
["bitfinex","ETHUSD",1740065264492,3.66114,2731.4,2731.0,0.81625761]
["bitfinex","ETHUSD",1740065264795,7.32196,2731.6,2731.0,3.66154]
["bitfinex","ETHUSD",1740065264996,3.66107,2731.5,2730.9,3.66172]
["bitfinex","ETHUSD",1740065265297,3.66098,2731.6,2730.7,7.4918]
["bitfinex","ETHUSD",1740065265298,3.66126,2731.3,2730.7,0.8298]
["bitfinex","ETHUSD",1740065265498,4.4249,2731.2,2730.6,4.38674747]
["bitfinex","ETHUSD",1740065265656,0.7634,2731.2,2730.7,6.66193]
["bitfinex","ETHUSD",1740065265857,0.8272,2731.6,2730.7,0.55]
["bitfinex","ETHUSD",1740065266083,0.8272,2731.6,2731.0,3.66159]
["bitfinex","ETHUSD",1740065266286,4.48815,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1740065266495,3.66115,2731.4,2730.8,0.7524]
["bitfinex","ETHUSD",1740065266794,0.8272,2731.6,2730.8,3.78561945]
["bitfinex","ETHUSD",1740065267027,3.66133,2731.3,2730.8,3.78561945]
["bitfinex","ETHUSD",1740065267636,3.66133,2731.3,2730.8,3.0]
["bitfinex","ETHUSD",1740065267937,3.66147,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1740065268317,3.66114,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1740065268835,3.66127,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1740065269331,3.661,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1740065269634,3.661,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1740065270131,3.6612,2731.4,2730.9,0.49668368]
["bitfinex","ETHUSD",1740065270333,3.6614,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1740065271144,3.66122,2731.4,2730.8,3.0]
["bitfinex","ETHUSD",1740065271447,4.48815,2731.6,2730.9,3.66166]
["bitfinex","ETHUSD",1740065271605,3.661,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1740065271806,0.8272,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1740065272045,0.8272,2731.6,2731.0,4.49363]
["bitfinex","ETHUSD",1740065272046,4.48812,2731.6,2731.0,4.49363]
["bitfinex","ETHUSD",1740065272256,4.48812,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1740065272843,4.48812,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740065273049,0.8272,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1740065273202,4.48807,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740065273728,3.66087,2731.6,2731.0,1.281463]
["bitfinex","ETHUSD",1740065273899,3.66101,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1740065274127,3.66087,2731.6,2731.0,4.49371]
["bitfinex","ETHUSD",1740065274345,3.661,2731.5,2731.0,8.15527]
["bitfinex","ETHUSD",1740065274649,7.32183,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740065274943,3.66087,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740065275107,7.32181,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740065275308,3.661,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1740065275543,3.66087,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740065275746,7.32184,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740065276349,3.66087,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740065276723,3.66099,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1740065277355,8.91081,2731.7,2731.0,0.8321]
["bitfinex","ETHUSD",1740065277540,3.66097,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740065277740,3.66081,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1740065277917,3.66099,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1740065278452,3.66123,2731.4,2731.0,0.8321]
["bitfinex","ETHUSD",1740065278667,3.66132,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1740065278957,3.66132,2731.3,2730.8,3.66182]
["bitfinex","ETHUSD",1740065279113,7.5870142,2731.8,2730.9,3.66178]
["bitfinex","ETHUSD",1740065279316,3.66121,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1740065279654,3.66128,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1740065280253,3.66128,2731.3,2730.8,4.81791322]
["bitfinex","ETHUSD",1740065280459,3.66177,2731.0,2730.7,5.24]
["bitfinex","ETHUSD",1740065280613,0.7656,2731.3,2730.4,1.48859733]
["bitfinex","ETHUSD",1740065280816,4.42693,2731.3,2730.8,3.66182]
["bitfinex","ETHUSD",1740065281354,3.66159,2731.1,2730.4,1.48859733]
["bitfinex","ETHUSD",1740065281562,3.66159,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1740065281740,3.66141,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1740065281915,3.66141,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1740065282547,0.7656,2731.3,2730.7,0.366204]
["bitfinex","ETHUSD",1740065282813,3.66128,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1740065283038,8.91114,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1740065283258,8.91114,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1740065283259,8.91112,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1740065283650,0.7949,2731.5,2731.1,3.6614]
["bitfinex","ETHUSD",1740065283955,0.7949,2731.5,2730.8,0.55]
["bitfinex","ETHUSD",1740065284111,3.66074,2731.7,2731.2,3.66129]
["bitfinex","ETHUSD",1740065284313,3.66088,2731.6,2731.2,3.66129]
["bitfinex","ETHUSD",1740065284540,3.66088,2731.6,2731.0,3.66153]
["bitfinex","ETHUSD",1740065284541,3.66106,2731.5,2731.0,3.66153]
["bitfinex","ETHUSD",1740065284752,3.66099,2731.5,2731.0,3.66153]
["bitfinex","ETHUSD",1740065285258,3.66088,2731.6,2731.0,4.22870386]
["bitfinex","ETHUSD",1740065285552,3.66105,2731.5,2731.0,4.22870386]
["bitfinex","ETHUSD",1740065285774,3.66085,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1740065285979,3.66073,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1740065286138,3.66073,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1740065286139,3.66092,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1740065286338,3.66099,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1740065286541,3.66099,2731.5,2731.0,7.22882386]
["bitfinex","ETHUSD",1740065287075,3.66099,2731.5,2731.0,7.22875386]
["bitfinex","ETHUSD",1740065287276,3.66099,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1740065287775,3.66086,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740065287930,3.661,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1740065288131,3.661,2731.5,2731.0,7.22881386]
["bitfinex","ETHUSD",1740065288576,4.4573,2731.8,2731.0,3.0]
["bitfinex","ETHUSD",1740065288876,3.66118,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1740065289073,3.66118,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1740065289576,3.66132,2731.3,2730.8,4.383136]
["bitfinex","ETHUSD",1740065289774,3.66153,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1740065289975,9.1353142,2731.3,2730.3,3.66247]
["bitfinex","ETHUSD",1740065290164,3.66173,2731.0,2730.5,3.66228]
["bitfinex","ETHUSD",1740065290565,6.0227,2731.3,2730.9,3.66175]
["bitfinex","ETHUSD",1740065290877,9.68402,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1740065291047,6.0227,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1740065291252,3.66139,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1740065292245,3.66161,2731.1,2730.3,0.55]
["bitfinex","ETHUSD",1740065292490,9.68404,2731.3,2730.4,3.66246]
["bitfinex","ETHUSD",1740065292651,9.68404,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1740065292853,3.66144,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1740065293048,3.66157,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1740065293380,1.334571,2731.1,2730.2,4.44185]
["bitfinex","ETHUSD",1740065293549,3.66193,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1740065293879,3.66248,2730.4,2730.0,5.24]
["bitfinex","ETHUSD",1740065294054,4.43145,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1740065294448,4.43145,2730.5,2729.9,0.72729272]
["bitfinex","ETHUSD",1740065294449,3.66248,2730.4,2729.9,0.72729272]
["bitfinex","ETHUSD",1740065294653,3.66261,2730.3,2729.9,0.72729272]
["bitfinex","ETHUSD",1740065294854,3.66287,2730.1,2729.8,3.0]
["bitfinex","ETHUSD",1740065295569,3.66246,2730.4,2729.8,3.0]
["bitfinex","ETHUSD",1740065295771,1.578465,2730.5,2729.7,3.0]
["bitfinex","ETHUSD",1740065295947,3.66256,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740065296342,3.66268,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1740065296570,3.66268,2730.3,2729.7,3.0]
["bitfinex","ETHUSD",1740065296771,3.66292,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1740065297075,0.7878,2730.0,2729.7,3.0]
["bitfinex","ETHUSD",1740065297280,3.66267,2730.3,2729.7,7.7651303]
["bitfinex","ETHUSD",1740065297577,3.66297,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1740065297768,3.66307,2730.0,2729.7,3.0]
["bitfinex","ETHUSD",1740065298168,0.7878,2730.4,2729.6,5.24]
["bitfinex","ETHUSD",1740065298169,3.66315,2729.9,2729.6,5.24]
["bitfinex","ETHUSD",1740065298341,4.4908,2729.8,2729.2,0.8259]
["bitfinex","ETHUSD",1740065298547,3.66344,2729.7,2729.2,0.8259]
["bitfinex","ETHUSD",1740065298863,3.66348,2729.7,2729.2,4.48988]
["bitfinex","ETHUSD",1740065299060,0.8275,2729.8,2729.2,4.48988]
["bitfinex","ETHUSD",1740065299288,4.49077,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1740065299444,0.8275,2729.8,2729.2,1.56008649]
["bitfinex","ETHUSD",1740065299645,4.49077,2729.8,2729.3,3.66391]
["bitfinex","ETHUSD",1740065300183,3.66342,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1740065300583,3.66342,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1740065300887,0.8275,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1740065301185,5.25,2730.2,2729.6,3.66343]
["bitfinex","ETHUSD",1740065301186,0.7878,2730.0,2729.6,3.66343]
["bitfinex","ETHUSD",1740065301690,5.25,2730.2,2729.8,3.66314]
["bitfinex","ETHUSD",1740065301890,0.7878,2730.3,2729.7,0.55]
["bitfinex","ETHUSD",1740065302091,3.66241,2730.5,2730.0,3.663]
["bitfinex","ETHUSD",1740065302386,4.41273,2730.6,2730.0,3.66287]
["bitfinex","ETHUSD",1740065302588,8.07501,2730.6,2730.0,3.66287]
["bitfinex","ETHUSD",1740065302789,4.41273,2730.6,2729.9,7.32612]
["bitfinex","ETHUSD",1740065302961,4.41281,2730.6,2730.0,7.32575]
["bitfinex","ETHUSD",1740065303158,8.0751,2730.6,2730.0,3.66287]
["bitfinex","ETHUSD",1740065303467,0.7505,2730.6,2730.3,3.6626]
["bitfinex","ETHUSD",1740065303673,0.7505,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1740065304387,0.7505,2730.6,2730.0,4.41117582]
["bitfinex","ETHUSD",1740065304683,3.66281,2730.2,2729.6,4.46013]
["bitfinex","ETHUSD",1740065304885,3.66281,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1740065305250,3.66281,2730.2,2729.6,8.4967809]
["bitfinex","ETHUSD",1740065305451,3.6625,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1740065305646,4.4941,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1740065305851,4.4941,2730.4,2729.5,5.24]
["bitfinex","ETHUSD",1740065305852,3.66308,2730.0,2729.5,5.24]
["bitfinex","ETHUSD",1740065306447,3.66279,2730.2,2729.6,6.66344]
["bitfinex","ETHUSD",1740065306651,3.66287,2730.1,2729.6,6.66344]
["bitfinex","ETHUSD",1740065306948,0.8316,2730.4,2730.1,3.66279]
["bitfinex","ETHUSD",1740065307177,0.8316,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1740065307377,0.8316,2730.4,2729.9,3.663]
["bitfinex","ETHUSD",1740065307763,0.8316,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1740065308288,0.7652,2730.7,2729.9,3.0]
["bitfinex","ETHUSD",1740065308586,3.66235,2730.5,2730.0,0.68735142]
["bitfinex","ETHUSD",1740065308787,4.42734,2730.7,2730.0,4.35026142]
["bitfinex","ETHUSD",1740065308994,0.7652,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740065309290,0.8023,2731.1,2730.4,3.7783]
["bitfinex","ETHUSD",1740065309501,0.8023,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1740065309656,3.6614,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1740065310150,0.812487,2731.2,2730.4,7.44068]
["bitfinex","ETHUSD",1740065310346,3.66152,2731.1,2730.4,6.66238]
["bitfinex","ETHUSD",1740065310582,3.66182,2730.9,2730.4,6.66238]
["bitfinex","ETHUSD",1740065311507,3.66201,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1740065311665,3.66222,2730.6,2730.1,6.0658]
["bitfinex","ETHUSD",1740065312040,4.44391,2730.8,2729.9,4.70576462]
["bitfinex","ETHUSD",1740065312041,3.66242,2730.5,2729.9,4.70576462]
["bitfinex","ETHUSD",1740065312304,3.66242,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1740065312879,3.66247,2730.4,2729.9,6.14756808]
["bitfinex","ETHUSD",1740065313180,3.66242,2730.5,2729.9,4.70576462]
["bitfinex","ETHUSD",1740065313494,1.226291,2730.8,2729.9,4.70576462]
["bitfinex","ETHUSD",1740065313799,3.66238,2730.5,2730.0,3.663]
["bitfinex","ETHUSD",1740065314003,3.6622,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1740065314670,4.888281,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1740065314867,4.888281,2730.8,2730.1,3.66286]
["bitfinex","ETHUSD",1740065315078,3.66216,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1740065315278,3.66216,2730.7,2730.1,4.82499946]
["bitfinex","ETHUSD",1740065315505,3.66216,2730.7,2730.2,4.46841]
["bitfinex","ETHUSD",1740065315678,4.44389,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1740065315865,3.66206,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1740065316097,4.44389,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1740065316305,3.66207,2730.7,2730.2,0.8057]
["bitfinex","ETHUSD",1740065316501,3.66207,2730.7,2730.1,1.16213946]
["bitfinex","ETHUSD",1740065316678,3.66207,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1740065316880,0.7819,2730.8,2730.0,5.04197]
["bitfinex","ETHUSD",1740065317081,9.71285,2731.1,2730.4,3.66239]
["bitfinex","ETHUSD",1740065317390,3.66181,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740065317907,3.66202,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1740065320029,0.7798,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1740065320393,3.66253,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1740065321227,3.66253,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1740065321392,3.66267,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1740065321727,0.7798,2730.6,2729.5,8.90358]
["bitfinex","ETHUSD",1740065321941,7.32613,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1740065322135,4.45454,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1740065322435,0.7914,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1740065322732,0.7914,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1740065323032,3.66343,2729.7,2729.2,4.40909055]
["bitfinex","ETHUSD",1740065323390,8.11781,2729.9,2729.3,3.0]
["bitfinex","ETHUSD",1740065323592,8.11781,2729.9,2729.3,6.66386]
["bitfinex","ETHUSD",1740065323791,4.45458,2729.9,2729.3,6.66386]
["bitfinex","ETHUSD",1740065324100,4.45458,2729.9,2729.3,3.0]
["bitfinex","ETHUSD",1740065324290,4.45458,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1740065324490,4.45458,2729.9,2729.4,7.32758]
["bitfinex","ETHUSD",1740065324725,4.45458,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1740065324924,0.7914,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1740065325086,0.7914,2729.9,2729.5,3.66355]
["bitfinex","ETHUSD",1740065325290,0.7914,2729.9,2729.3,3.0]
["bitfinex","ETHUSD",1740065325515,3.66334,2729.8,2729.3,6.66392]
["bitfinex","ETHUSD",1740065325711,0.7914,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1740065325919,4.45455,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1740065326911,3.66333,2729.8,2729.3,6.66392]
["bitfinex","ETHUSD",1740065327236,0.7914,2729.9,2729.3,6.66392]
["bitfinex","ETHUSD",1740065327237,0.7914,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1740065327534,4.45462,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1740065328137,0.7914,2729.9,2729.5,3.66356]
["bitfinex","ETHUSD",1740065329399,3.66304,2730.0,2729.5,0.8184]
["bitfinex","ETHUSD",1740065329742,0.8169,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1740065329922,5.25,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1740065330125,3.66241,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1740065330444,0.7536,2730.2,2729.9,3.0]
["bitfinex","ETHUSD",1740065330626,4.41639,2730.2,2729.7,3.66336]
["bitfinex","ETHUSD",1740065330814,0.7536,2730.2,2729.8,6.66319]
["bitfinex","ETHUSD",1740065330991,3.66269,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1740065331194,3.66269,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1740065331428,3.66269,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1740065331631,0.7973,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1740065331939,0.7973,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1740065332128,4.45977,2730.4,2729.9,6.66307]
["bitfinex","ETHUSD",1740065332841,4.45977,2730.4,2729.9,10.32613]
["bitfinex","ETHUSD",1740065333200,4.45977,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1740065333520,3.6626,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1740065333717,3.6626,2730.3,2729.6,4.39340753]
["bitfinex","ETHUSD",1740065334344,3.6626,2730.3,2729.7,3.66336]
["bitfinex","ETHUSD",1740065334656,0.7973,2730.4,2729.6,0.72992753]
["bitfinex","ETHUSD",1740065334810,3.66306,2730.0,2729.6,0.72992753]
["bitfinex","ETHUSD",1740065335014,3.66306,2730.0,2729.5,6.66359]
["bitfinex","ETHUSD",1740065335725,3.66306,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1740065337025,3.66319,2729.9,2729.4,6.66369]
["bitfinex","ETHUSD",1740065337237,3.66319,2729.9,2729.5,4.39078931]
["bitfinex","ETHUSD",1740065337552,3.66289,2730.1,2729.5,4.39078931]
["bitfinex","ETHUSD",1740065337553,3.66301,2730.0,2729.5,8.05437931]
["bitfinex","ETHUSD",1740065337752,3.66301,2730.0,2729.5,4.39072931]
["bitfinex","ETHUSD",1740065337919,3.66289,2730.1,2729.6,3.66349]
["bitfinex","ETHUSD",1740065338463,3.66289,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1740065338668,3.6626,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1740065338837,3.66285,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1740065339223,0.7973,2730.4,2729.5,0.72713931]
["bitfinex","ETHUSD",1740065339564,3.6632,2729.9,2729.4,6.66372]
["bitfinex","ETHUSD",1740065339768,3.6632,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1740065339922,3.6632,2729.9,2729.4,6.66372]
["bitfinex","ETHUSD",1740065340117,3.6632,2729.9,2729.4,3.72058785]
["bitfinex","ETHUSD",1740065340118,3.66333,2729.8,2729.4,3.72058785]
["bitfinex","ETHUSD",1740065340467,3.66327,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1740065340835,3.66327,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1740065341472,0.7638,2729.9,2729.6,3.6634]
["bitfinex","ETHUSD",1740065341762,0.7638,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1740065341763,3.66328,2729.8,2729.4,3.66375]
["bitfinex","ETHUSD",1740065342143,3.66294,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1740065342345,3.6632,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1740065342545,7.32641,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1740065342779,4.42224,2729.8,2729.3,6.66393]
["bitfinex","ETHUSD",1740065342978,0.7589,2729.8,2729.4,6.66377]
["bitfinex","ETHUSD",1740065344091,0.7589,2729.8,2729.4,6.66373]
["bitfinex","ETHUSD",1740065344264,0.7589,2729.8,2729.5,3.66355]
["bitfinex","ETHUSD",1740065344791,0.8181,2730.1,2729.6,7.32708]
["bitfinex","ETHUSD",1740065344961,4.48104,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1740065345461,3.66301,2730.0,2729.5,3.66361]
["bitfinex","ETHUSD",1740065345682,3.663,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1740065345912,3.66314,2729.9,2729.4,3.66368]
["bitfinex","ETHUSD",1740065346283,3.66314,2729.9,2729.3,6.66382]
["bitfinex","ETHUSD",1740065346501,4.477394,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1740065346667,3.66317,2729.9,2729.5,3.66361]
["bitfinex","ETHUSD",1740065347300,0.814394,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1740065347499,3.6632,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1740065347668,3.6632,2729.9,2729.3,6.66383]
["bitfinex","ETHUSD",1740065347869,3.6632,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1740065348068,3.6632,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1740065349163,3.6632,2729.9,2729.4,3.0]
["bitfinex","ETHUSD",1740065349365,3.66327,2729.8,2729.2,3.664]
["bitfinex","ETHUSD",1740065349561,0.7609,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1740065349807,0.7609,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1740065351113,0.7609,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1740065351283,0.7609,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740065351472,4.42444,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1740065351672,3.66354,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1740065352183,3.66327,2729.8,2729.3,3.0]
["bitfinex","ETHUSD",1740065352184,3.66341,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1740065353709,1.27073,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1740065353878,6.0448,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1740065354062,0.7948,2730.2,2729.8,3.66322]
["bitfinex","ETHUSD",1740065354267,0.7948,2730.2,2729.6,0.55]
["bitfinex","ETHUSD",1740065354464,0.8173,2730.6,2729.8,0.55]
["bitfinex","ETHUSD",1740065354669,0.8157,2730.9,2729.8,0.55]
["bitfinex","ETHUSD",1740065354868,3.66199,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1740065355103,3.66194,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1740065355307,4.47756,2730.9,2730.1,3.0]
["bitfinex","ETHUSD",1740065355509,3.66214,2730.7,2730.2,3.66262]
["bitfinex","ETHUSD",1740065355673,7.32408,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1740065355864,3.66206,2730.7,2730.2,3.66261]
["bitfinex","ETHUSD",1740065356065,3.66204,2730.8,2730.1,6.66284]
["bitfinex","ETHUSD",1740065356282,3.66233,2730.5,2729.9,3.66304]
["bitfinex","ETHUSD",1740065356484,3.66248,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1740065356723,3.66269,2730.3,2729.8,8.90326]
["bitfinex","ETHUSD",1740065356913,4.43167,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1740065357151,0.7692,2730.4,2729.9,6.6631]
["bitfinex","ETHUSD",1740065357621,3.66261,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1740065357783,3.66261,2730.3,2729.6,3.66353]
["bitfinex","ETHUSD",1740065357784,3.66294,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1740065358382,3.66274,2730.2,2729.7,3.0]
["bitfinex","ETHUSD",1740065358582,8.09431,2730.4,2729.8,3.66322]
["bitfinex","ETHUSD",1740065358818,3.66294,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1740065359113,3.66294,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1740065359891,7.32541,2730.3,2729.7,3.66328]
["bitfinex","ETHUSD",1740065360123,3.66274,2730.2,2729.7,3.66328]
["bitfinex","ETHUSD",1740065360823,4.472151,2730.3,2729.7,3.66328]
["bitfinex","ETHUSD",1740065361052,0.7692,2730.4,2729.7,3.66328]
["bitfinex","ETHUSD",1740065361251,3.66268,2730.3,2729.7,3.66328]
["bitfinex","ETHUSD",1740065361610,3.66268,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1740065361811,3.66268,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1740065362012,3.66268,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1740065362253,3.66276,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1740065362550,4.630808,2730.3,2729.5,3.72510833]
["bitfinex","ETHUSD",1740065362857,3.66274,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1740065363555,4.43176,2730.4,2729.8,3.66327]
["bitfinex","ETHUSD",1740065363750,3.66283,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1740065364669,4.43172,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1740065364826,3.66272,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1740065365165,3.66272,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1740065365523,0.7692,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1740065365725,0.7692,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1740065365924,0.7692,2730.4,2729.9,0.7821]
["bitfinex","ETHUSD",1740065366129,0.7692,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1740065366723,3.66264,2730.3,2729.9,5.244669]
["bitfinex","ETHUSD",1740065366922,0.7692,2730.4,2729.8,3.0]
["bitfinex","ETHUSD",1740065367122,3.66293,2730.1,2729.6,6.66347]
["bitfinex","ETHUSD",1740065367337,3.66293,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1740065367554,3.66273,2730.3,2729.8,6.6632]
["bitfinex","ETHUSD",1740065367763,3.6628,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1740065368051,3.66273,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1740065368256,3.66292,2730.1,2729.8,3.0]
["bitfinex","ETHUSD",1740065368453,0.7722,2730.2,2729.5,0.72510833]
["bitfinex","ETHUSD",1740065368657,3.66325,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1740065368871,3.66333,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1740065369081,3.66333,2729.8,2729.3,4.42883]
["bitfinex","ETHUSD",1740065369821,3.66349,2729.7,2729.3,3.7649]
["bitfinex","ETHUSD",1740065370021,3.66327,2729.8,2729.3,7.42884]
["bitfinex","ETHUSD",1740065370238,3.66325,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1740065370656,3.6631,2730.0,2729.4,3.66369]
["bitfinex","ETHUSD",1740065370858,3.66313,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1740065371058,3.66313,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1740065371359,3.66311,2730.0,2729.5,3.66355]
["bitfinex","ETHUSD",1740065371564,3.66317,2729.9,2729.4,7.32743]
["bitfinex","ETHUSD",1740065371919,3.66317,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1740065372850,3.66317,2729.9,2729.4,7.3274]
["bitfinex","ETHUSD",1740065373045,3.66317,2729.9,2729.4,7.32742]
["bitfinex","ETHUSD",1740065373255,3.66317,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1740065373831,3.66317,2729.9,2729.4,3.66368]
["bitfinex","ETHUSD",1740065374219,3.66316,2729.9,2729.4,3.66368]
["bitfinex","ETHUSD",1740065374425,7.32639,2729.9,2729.4,3.66368]
["bitfinex","ETHUSD",1740065374620,7.32638,2729.9,2729.4,3.66376]
["bitfinex","ETHUSD",1740065374842,3.66333,2729.8,2729.3,4.42872]
["bitfinex","ETHUSD",1740065375046,3.66316,2729.9,2729.4,3.66368]
["bitfinex","ETHUSD",1740065375366,0.7722,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1740065375534,0.7722,2730.2,2729.9,7.32614]
["bitfinex","ETHUSD",1740065375737,0.8121,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1740065376371,0.8319,2730.9,2730.1,3.0]
["bitfinex","ETHUSD",1740065376538,0.8319,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1740065376866,4.49331,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1740065377232,4.49331,2731.2,2730.6,4.47951]
["bitfinex","ETHUSD",1740065377553,3.6616,2731.1,2730.6,0.8174]
["bitfinex","ETHUSD",1740065377751,3.6616,2731.1,2730.5,3.66227]
["bitfinex","ETHUSD",1740065377924,3.66175,2731.0,2730.5,3.66227]
["bitfinex","ETHUSD",1740065378118,3.6616,2731.1,2730.4,8.17005092]
["bitfinex","ETHUSD",1740065378322,3.6616,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1740065378564,7.3232,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1740065378921,3.66168,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1740065379420,0.8319,2731.2,2730.4,9.01705601]
["bitfinex","ETHUSD",1740065379731,4.49342,2731.2,2730.5,4.5640156]
["bitfinex","ETHUSD",1740065379952,3.66156,2731.1,2730.5,4.5640156]
["bitfinex","ETHUSD",1740065380357,3.65834,2733.5,2731.9,0.8295]
["bitfinex","ETHUSD",1740065380524,0.72489662,2734.0,2733.0,6.7715642]
["bitfinex","ETHUSD",1740065380724,0.525,2733.9,2732.9,0.8295]
["bitfinex","ETHUSD",1740065380923,0.8012,2734.3,2733.4,3.1126142]
["bitfinex","ETHUSD",1740065381124,0.8012,2734.3,2733.1,3.65883]
["bitfinex","ETHUSD",1740065381125,3.49865247,2734.5,2733.0,0.7422871]
["bitfinex","ETHUSD",1740065381451,0.776,2733.8,2732.8,3.1126142]
["bitfinex","ETHUSD",1740065381656,0.776,2733.8,2733.0,3.65895]
["bitfinex","ETHUSD",1740065381854,0.776,2733.8,2733.0,3.65888]
["bitfinex","ETHUSD",1740065382149,0.776,2733.8,2732.8,3.1126142]
["bitfinex","ETHUSD",1740065382352,4.43391,2733.8,2733.0,3.65887]
["bitfinex","ETHUSD",1740065383366,0.776,2733.8,2733.1,3.65881]
["bitfinex","ETHUSD",1740065383577,0.776,2733.8,2733.3,3.65858]
["bitfinex","ETHUSD",1740065384768,0.776,2733.8,2733.5,3.65827]
["bitfinex","ETHUSD",1740065384966,0.776,2733.8,2733.4,1.1779948]
["bitfinex","ETHUSD",1740065385184,0.776,2733.8,2733.3,4.8365979]
["bitfinex","ETHUSD",1740065385536,0.776,2733.8,2733.3,1.1780379]
["bitfinex","ETHUSD",1740065385735,4.43402,2733.8,2733.3,1.1780379]
["bitfinex","ETHUSD",1740065385946,0.776,2733.8,2733.3,1.1780379]
["bitfinex","ETHUSD",1740065386736,4.43393,2733.8,2733.3,1.1780379]
["bitfinex","ETHUSD",1740065387386,0.776,2733.8,2733.3,1.1780379]
["bitfinex","ETHUSD",1740065387676,0.7621,2734.5,2734.1,3.65739]
["bitfinex","ETHUSD",1740065387984,0.7621,2734.5,2734.0,7.54838616]
["bitfinex","ETHUSD",1740065388777,0.7621,2734.5,2734.1,3.65748]
["bitfinex","ETHUSD",1740065389169,4.4432,2734.8,2734.1,3.65748]
["bitfinex","ETHUSD",1740065389369,3.65673,2734.7,2734.1,3.65748]
["bitfinex","ETHUSD",1740065389887,3.65684,2734.6,2734.0,7.54838616]
["bitfinex","ETHUSD",1740065390057,3.65673,2734.7,2734.1,3.65748]
["bitfinex","ETHUSD",1740065390458,3.65704,2734.5,2734.2,0.72822665]
["bitfinex","ETHUSD",1740065390670,3.65704,2734.5,2733.8,10.3085786]
["bitfinex","ETHUSD",1740065391096,3.65712,2734.4,2733.8,13.9663986]
["bitfinex","ETHUSD",1740065391411,0.7866,2734.8,2733.8,13.9663986]
["bitfinex","ETHUSD",1740065391412,3.65745,2734.2,2733.8,10.3085786]
["bitfinex","ETHUSD",1740065391555,3.65753,2734.1,2733.8,6.41782244]
["bitfinex","ETHUSD",1740065391763,3.65777,2733.9,2733.8,1.17782244]
["bitfinex","ETHUSD",1740065393283,4.3893,2733.9,2733.8,1.17782244]
["bitfinex","ETHUSD",1740065394407,3.65764,2734.0,2733.8,1.17782244]
["bitfinex","ETHUSD",1740065394601,3.65777,2733.9,2733.8,1.17782244]
["bitfinex","ETHUSD",1740065396716,4.41387,2733.9,2733.8,1.17782244]
["bitfinex","ETHUSD",1740065397213,3.6567,2734.8,2734.0,0.7978]
["bitfinex","ETHUSD",1740065397365,0.7774,2734.9,2734.3,7.54791616]
["bitfinex","ETHUSD",1740065397569,4.43385,2734.9,2734.3,7.54791616]
["bitfinex","ETHUSD",1740065397964,0.7774,2734.9,2734.3,7.54791616]
["bitfinex","ETHUSD",1740065398163,0.7774,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1740065398364,0.7676,2735.3,2734.4,3.0]
["bitfinex","ETHUSD",1740065398690,3.65608,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1740065398879,0.7676,2735.3,2734.3,0.365714]
["bitfinex","ETHUSD",1740065399202,0.7676,2735.3,2734.2,4.39984287]
["bitfinex","ETHUSD",1740065399504,7.3128,2735.0,2734.2,4.39987287]
["bitfinex","ETHUSD",1740065399803,3.6564,2735.0,2734.4,3.65706]
["bitfinex","ETHUSD",1740065400012,3.65622,2735.1,2734.3,3.89075616]
["bitfinex","ETHUSD",1740065400160,3.65622,2735.1,2734.5,3.65697]
["bitfinex","ETHUSD",1740065400365,3.65655,2734.9,2734.3,3.65721]
["bitfinex","ETHUSD",1740065400604,3.65653,2734.9,2734.3,3.65721]
["bitfinex","ETHUSD",1740065400809,3.6566,2734.8,2734.2,3.74254287]
["bitfinex","ETHUSD",1740065400976,3.65684,2734.7,2734.2,3.74254287]
["bitfinex","ETHUSD",1740065401309,0.7676,2735.3,2734.2,3.0]
["bitfinex","ETHUSD",1740065401618,3.65626,2735.1,2734.4,3.65703]
["bitfinex","ETHUSD",1740065401904,3.65613,2735.2,2734.4,3.65703]
["bitfinex","ETHUSD",1740065402065,0.7676,2735.3,2734.4,3.0]
["bitfinex","ETHUSD",1740065402271,12.79551616,2736.2,2734.4,3.0]
["bitfinex","ETHUSD",1740065402272,3.65579,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1740065402477,3.65579,2735.4,2734.6,8.35079616]
["bitfinex","ETHUSD",1740065402717,0.7738,2735.6,2734.6,4.46004]
["bitfinex","ETHUSD",1740065402913,3.6562,2735.1,2734.6,4.46004]
["bitfinex","ETHUSD",1740065403116,3.65614,2735.2,2734.6,5.19628082]
["bitfinex","ETHUSD",1740065403276,3.65614,2735.2,2734.7,0.51962808]
["bitfinex","ETHUSD",1740065403481,3.65613,2735.2,2734.7,0.51962808]
["bitfinex","ETHUSD",1740065404178,3.65609,2735.2,2734.7,0.51962808]
["bitfinex","ETHUSD",1740065404392,3.65617,2735.1,2734.7,2.06569948]
["bitfinex","ETHUSD",1740065404792,3.65632,2735.0,2734.7,1.5460714]
["bitfinex","ETHUSD",1740065405119,3.65657,2734.8,2734.7,1.5460714]
["bitfinex","ETHUSD",1740065405322,4.47561,2734.9,2734.7,1.5460714]
["bitfinex","ETHUSD",1740065405521,3.65651,2734.9,2734.7,1.5460714]
["bitfinex","ETHUSD",1740065405676,3.65632,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1740065405881,3.65622,2735.1,2734.5,0.665709]
["bitfinex","ETHUSD",1740065406121,3.65631,2735.0,2734.5,0.665709]
["bitfinex","ETHUSD",1740065406294,3.65622,2735.1,2734.5,0.665709]
["bitfinex","ETHUSD",1740065406490,3.65622,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1740065406687,3.65622,2735.1,2734.5,0.665709]
["bitfinex","ETHUSD",1740065406919,3.65632,2735.0,2734.5,0.665709]
["bitfinex","ETHUSD",1740065407412,3.65622,2735.1,2734.5,0.665709]
["bitfinex","ETHUSD",1740065407413,3.65644,2734.9,2734.5,0.665709]
["bitfinex","ETHUSD",1740065407611,3.6564,2735.0,2734.5,0.665709]
["bitfinex","ETHUSD",1740065407813,3.65655,2734.9,2734.5,0.665709]
["bitfinex","ETHUSD",1740065408016,3.65647,2734.9,2734.5,0.665709]
["bitfinex","ETHUSD",1740065408418,3.65664,2734.8,2734.5,0.665709]
["bitfinex","ETHUSD",1740065408572,3.65712,2734.4,2734.2,1.40895289]
["bitfinex","ETHUSD",1740065408772,7.31434,2734.4,2733.9,5.24]
["bitfinex","ETHUSD",1740065409014,3.65724,2734.3,2733.9,5.24]
["bitfinex","ETHUSD",1740065409214,3.6575,2734.2,2733.9,5.24]
["bitfinex","ETHUSD",1740065409412,3.65764,2734.0,2733.9,5.24]
["bitfinex","ETHUSD",1740065410041,3.65778,2733.9,2733.5,0.7802]
["bitfinex","ETHUSD",1740065410349,3.65754,2734.1,2733.6,4.626013]
["bitfinex","ETHUSD",1740065410714,0.815,2734.6,2733.6,0.967863]
["bitfinex","ETHUSD",1740065410944,3.65706,2734.5,2733.7,3.65804]
["bitfinex","ETHUSD",1740065411150,0.815,2734.6,2733.8,0.4625903]
["bitfinex","ETHUSD",1740065411313,3.65699,2734.5,2733.9,3.0]
["bitfinex","ETHUSD",1740065411511,3.65706,2734.5,2733.9,3.0]
["bitfinex","ETHUSD",1740065411712,3.6573,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1740065412047,3.6573,2734.3,2733.8,4.1204103]
["bitfinex","ETHUSD",1740065412048,0.815,2734.6,2733.8,0.4625903]
["bitfinex","ETHUSD",1740065412262,3.6574,2734.2,2733.8,0.4625903]
["bitfinex","ETHUSD",1740065412913,3.65765,2734.0,2733.8,0.4625903]
["bitfinex","ETHUSD",1740065413117,3.6576,2734.1,2733.9,0.70945964]
["bitfinex","ETHUSD",1740065413321,3.65764,2734.0,2733.9,0.70945964]
["bitfinex","ETHUSD",1740065413544,3.65759,2734.1,2733.9,0.70945964]
["bitfinex","ETHUSD",1740065413720,7.31465,2734.3,2733.9,0.70945964]
["bitfinex","ETHUSD",1740065413911,3.65759,2734.1,2733.9,0.70945964]
["bitfinex","ETHUSD",1740065414135,7.31518,2734.1,2733.9,0.70945964]
["bitfinex","ETHUSD",1740065414351,3.65764,2734.0,2733.9,0.70945964]
["bitfinex","ETHUSD",1740065414646,3.65759,2734.1,2733.6,4.626023]
["bitfinex","ETHUSD",1740065414825,3.65759,2734.1,2733.7,0.69529731]
["bitfinex","ETHUSD",1740065415345,3.65774,2734.0,2733.7,0.69529731]
["bitfinex","ETHUSD",1740065415860,1.787175,2734.6,2733.5,5.32695013]
["bitfinex","ETHUSD",1740065415861,3.65724,2734.3,2733.5,5.32695013]
["bitfinex","ETHUSD",1740065416018,3.65786,2733.9,2733.5,5.32695013]
["bitfinex","ETHUSD",1740065416356,3.65786,2733.9,2733.8,0.7102594]
["bitfinex","ETHUSD",1740065416528,0.7601,2734.2,2733.8,0.7102594]
["bitfinex","ETHUSD",1740065416726,3.65733,2734.3,2733.8,0.7102594]
["bitfinex","ETHUSD",1740065416952,3.65761,2734.1,2733.8,0.7102594]
["bitfinex","ETHUSD",1740065417116,3.65737,2734.2,2733.8,1.16646266]
["bitfinex","ETHUSD",1740065417331,3.6576,2734.1,2733.8,1.16646266]
["bitfinex","ETHUSD",1740065417535,3.65764,2734.0,2733.9,0.7102594]
["bitfinex","ETHUSD",1740065418271,3.65758,2734.1,2733.9,0.7102594]
["bitfinex","ETHUSD",1740065418449,3.65764,2734.0,2733.9,0.7102594]
["bitfinex","ETHUSD",1740065418647,3.65707,2734.5,2733.9,0.7102594]
["bitfinex","ETHUSD",1740065418850,3.65739,2734.2,2733.9,0.7102594]
["bitfinex","ETHUSD",1740065419470,3.65751,2734.1,2733.9,0.27317669]
["bitfinex","ETHUSD",1740065419668,3.65734,2734.3,2733.9,0.27317669]
["bitfinex","ETHUSD",1740065419879,3.65748,2734.2,2733.9,0.27317669]
["bitfinex","ETHUSD",1740065420185,3.65757,2734.1,2733.9,0.27317669]
["bitfinex","ETHUSD",1740065420482,7.31518,2734.1,2733.9,0.27317669]
["bitfinex","ETHUSD",1740065420634,3.65764,2734.0,2733.9,0.27317669]
["bitfinex","ETHUSD",1740065420959,3.65781,2733.9,2733.5,8.98522013]
["bitfinex","ETHUSD",1740065421158,3.65792,2733.8,2733.6,1.49629121]
["bitfinex","ETHUSD",1740065421358,3.65751,2734.1,2733.6,1.69009889]
["bitfinex","ETHUSD",1740065421763,0.8212,2734.5,2733.6,1.69009889]
["bitfinex","ETHUSD",1740065421959,4.46766,2735.1,2734.3,0.7675]
["bitfinex","ETHUSD",1740065422179,3.65626,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1740065422340,0.8114,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1740065422537,0.8114,2735.4,2734.6,0.7675]
["bitfinex","ETHUSD",1740065422738,3.6559,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1740065423037,3.6559,2735.3,2734.6,0.7675]
["bitfinex","ETHUSD",1740065423038,3.6559,2735.3,2734.6,4.42422]
["bitfinex","ETHUSD",1740065423238,3.6559,2735.3,2734.7,4.8089261]
["bitfinex","ETHUSD",1740065423440,3.65617,2735.1,2734.7,1.1523561]
["bitfinex","ETHUSD",1740065423657,3.6559,2735.3,2734.7,4.8090561]
["bitfinex","ETHUSD",1740065424179,3.6559,2735.3,2734.7,9.1761292]
["bitfinex","ETHUSD",1740065424383,7.31191,2735.3,2734.7,5.5194292]
["bitfinex","ETHUSD",1740065424563,7.31191,2735.3,2734.8,0.62869292]
["bitfinex","ETHUSD",1740065424765,3.6559,2735.3,2734.8,1.34365099]
["bitfinex","ETHUSD",1740065424995,3.65513,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1740065425167,3.65559,2735.6,2734.9,4.48221]
["bitfinex","ETHUSD",1740065425370,5.25,2736.2,2734.9,7.48228]
["bitfinex","ETHUSD",1740065425604,3.65552,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1740065425906,3.6552,2735.9,2735.1,3.65609]
["bitfinex","ETHUSD",1740065426070,3.655,2736.0,2735.2,3.65598]
["bitfinex","ETHUSD",1740065426407,3.6549,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1740065426408,3.65492,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1740065426567,0.7821,2736.3,2735.3,3.65582]
["bitfinex","ETHUSD",1740065426568,3.65521,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1740065426765,3.65505,2736.0,2735.4,4.021252]
["bitfinex","ETHUSD",1740065426978,3.65511,2735.9,2735.4,0.365582]
["bitfinex","ETHUSD",1740065427306,3.65511,2735.9,2735.5,0.8244]
["bitfinex","ETHUSD",1740065427815,4.43673,2736.3,2735.5,0.8244]
["bitfinex","ETHUSD",1740065428015,3.65463,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1740065428165,0.775,2736.6,2735.8,4.020698]
["bitfinex","ETHUSD",1740065428508,3.6545,2736.4,2735.8,9.260668]
["bitfinex","ETHUSD",1740065428728,3.65432,2736.5,2735.8,9.260668]
["bitfinex","ETHUSD",1740065428936,3.65444,2736.4,2735.8,12.915788]
["bitfinex","ETHUSD",1740065429102,3.65432,2736.5,2735.8,9.260648]
["bitfinex","ETHUSD",1740065429309,3.65457,2736.3,2735.9,0.9260648]
["bitfinex","ETHUSD",1740065429539,3.65432,2736.5,2735.9,0.9260648]
["bitfinex","ETHUSD",1740065429694,3.65445,2736.4,2735.9,0.9260648]
["bitfinex","ETHUSD",1740065429890,3.6549,2736.1,2735.9,0.9260648]
["bitfinex","ETHUSD",1740065430533,3.65464,2736.3,2735.9,0.9260648]
["bitfinex","ETHUSD",1740065430829,3.65464,2736.3,2735.7,3.0]
["bitfinex","ETHUSD",1740065431032,3.65484,2736.1,2735.8,0.8076]
["bitfinex","ETHUSD",1740065431534,0.775,2736.6,2735.8,0.8076]
["bitfinex","ETHUSD",1740065431696,8.514,2737.1,2736.4,4.45256]
["bitfinex","ETHUSD",1740065431697,0.8131,2736.9,2736.4,4.45256]
["bitfinex","ETHUSD",1740065431891,5.75030274,2737.5,2736.4,4.45256]
["bitfinex","ETHUSD",1740065431892,3.65417,2736.6,2736.4,1.243456]
["bitfinex","ETHUSD",1740065432124,3.6543,2736.5,2736.4,0.7982]
["bitfinex","ETHUSD",1740065432914,3.6543,2736.5,2736.1,0.7718]
["bitfinex","ETHUSD",1740065433119,3.65459,2736.3,2736.1,0.7718]
["bitfinex","ETHUSD",1740065433317,3.6535,2737.1,2736.1,0.7718]
["bitfinex","ETHUSD",1740065433535,3.65452,2736.4,2736.1,1.42102249]
["bitfinex","ETHUSD",1740065433715,3.65452,2736.4,2736.1,1.04384249]
["bitfinex","ETHUSD",1740065433920,3.65459,2736.3,2736.1,1.04384249]
["bitfinex","ETHUSD",1740065434240,7.30907,2736.4,2736.1,1.04384249]
["bitfinex","ETHUSD",1740065434531,3.65463,2736.3,2736.1,1.04384249]
["bitfinex","ETHUSD",1740065434731,3.6539,2736.8,2736.3,3.65454]
["bitfinex","ETHUSD",1740065434920,3.6539,2736.8,2736.1,4.90498673]
["bitfinex","ETHUSD",1740065435117,3.6539,2736.8,2736.2,3.0]
["bitfinex","ETHUSD",1740065435440,3.65403,2736.7,2736.2,3.0]
["bitfinex","ETHUSD",1740065435623,3.65417,2736.6,2736.3,0.79049867]
["bitfinex","ETHUSD",1740065435820,3.6539,2736.8,2736.3,0.79049867]
["bitfinex","ETHUSD",1740065436166,3.65399,2736.8,2736.3,0.79049867]
["bitfinex","ETHUSD",1740065436374,4.46654,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1740065436671,3.65381,2736.9,2736.5,0.8036]
["bitfinex","ETHUSD",1740065436829,3.65381,2736.9,2736.6,0.445801]
["bitfinex","ETHUSD",1740065437029,3.65381,2736.9,2736.5,0.8036]
["bitfinex","ETHUSD",1740065437346,3.65398,2736.8,2736.5,0.8036]
["bitfinex","ETHUSD",1740065437545,0.8131,2737.2,2736.5,0.8036]
["bitfinex","ETHUSD",1740065437870,3.65382,2736.9,2736.5,0.8036]
["bitfinex","ETHUSD",1740065438371,3.65392,2736.8,2736.3,1.52729493]
["bitfinex","ETHUSD",1740065438544,3.65365,2737.0,2736.4,4.55389949]
["bitfinex","ETHUSD",1740065438729,0.8131,2737.2,2736.4,4.55389949]
["bitfinex","ETHUSD",1740065438730,3.65384,2736.9,2736.4,4.55389949]
["bitfinex","ETHUSD",1740065439069,3.65384,2736.9,2736.4,0.89947949]
["bitfinex","ETHUSD",1740065439229,3.65364,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740065439543,3.65385,2736.9,2736.4,7.55390949]
["bitfinex","ETHUSD",1740065439727,3.65385,2736.9,2736.5,1.27357444]
["bitfinex","ETHUSD",1740065439955,3.65364,2737.0,2736.5,1.27357444]
["bitfinex","ETHUSD",1740065440268,3.65364,2737.0,2736.6,0.783]
["bitfinex","ETHUSD",1740065440474,3.65356,2737.1,2736.6,0.783]
["bitfinex","ETHUSD",1740065440678,3.65356,2737.1,2736.6,1.526728]
["bitfinex","ETHUSD",1740065440983,3.65387,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065441129,3.65319,2737.4,2736.6,1.526728]
["bitfinex","ETHUSD",1740065441130,3.6531,2737.4,2736.6,1.526728]
["bitfinex","ETHUSD",1740065441329,3.65383,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065441729,3.6536,2737.1,2736.6,1.526728]
["bitfinex","ETHUSD",1740065441969,3.65377,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065442766,3.6536,2737.1,2736.6,1.526728]
["bitfinex","ETHUSD",1740065443070,3.65384,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065443276,3.65358,2737.1,2736.6,1.526728]
["bitfinex","ETHUSD",1740065443449,3.65378,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065443771,3.65378,2736.9,2736.7,0.5180998]
["bitfinex","ETHUSD",1740065443973,7.3072,2737.1,2736.6,5.180878]
["bitfinex","ETHUSD",1740065444175,3.65363,2737.0,2736.6,1.526728]
["bitfinex","ETHUSD",1740065444477,3.65377,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065444662,3.65363,2737.0,2736.6,1.526728]
["bitfinex","ETHUSD",1740065444969,3.65384,2736.9,2736.7,0.5180958]
["bitfinex","ETHUSD",1740065445276,3.65373,2737.0,2736.6,1.526728]
["bitfinex","ETHUSD",1740065445782,3.65377,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065446367,3.65371,2737.0,2736.6,1.526728]
["bitfinex","ETHUSD",1740065446570,0.819,2737.5,2736.7,3.65395]
["bitfinex","ETHUSD",1740065446874,3.65361,2737.1,2736.6,1.526728]
["bitfinex","ETHUSD",1740065447031,3.6537,2737.0,2736.6,1.526728]
["bitfinex","ETHUSD",1740065447430,3.6537,2737.0,2736.7,0.5181018]
["bitfinex","ETHUSD",1740065447631,3.65376,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065448653,3.6536,2737.1,2736.6,1.526728]
["bitfinex","ETHUSD",1740065448841,3.65379,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065449988,3.65377,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065451082,0.819,2737.5,2736.7,3.6539]
["bitfinex","ETHUSD",1740065451297,3.65367,2737.0,2736.6,1.526728]
["bitfinex","ETHUSD",1740065452460,3.65376,2736.9,2736.6,1.526728]
["bitfinex","ETHUSD",1740065452982,3.65338,2737.2,2736.6,1.526728]
["bitfinex","ETHUSD",1740065453191,3.65356,2737.1,2736.6,5.180868]
["bitfinex","ETHUSD",1740065453559,3.65338,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1740065453765,3.65347,2737.2,2736.7,4.1720948]
["bitfinex","ETHUSD",1740065453980,7.30636,2737.4,2736.8,3.65378]
["bitfinex","ETHUSD",1740065454188,4.43098,2738.1,2736.9,0.8223]
["bitfinex","ETHUSD",1740065454361,3.65287,2737.6,2737.1,3.65346]
["bitfinex","ETHUSD",1740065454566,3.65234,2738.0,2737.3,3.65323]
["bitfinex","ETHUSD",1740065454768,3.65278,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1740065455166,0.7788,2738.1,2737.1,3.6534]
["bitfinex","ETHUSD",1740065455365,0.7788,2738.1,2737.3,3.65316]
["bitfinex","ETHUSD",1740065455366,3.65244,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1740065455589,3.65272,2737.7,2737.3,3.65316]
["bitfinex","ETHUSD",1740065455785,3.65244,2737.9,2737.3,4.383885]
["bitfinex","ETHUSD",1740065455786,3.65257,2737.8,2737.3,4.383885]
["bitfinex","ETHUSD",1740065455957,3.65271,2737.7,2737.3,4.383885]
["bitfinex","ETHUSD",1740065456296,3.65244,2737.9,2737.3,4.383885]
["bitfinex","ETHUSD",1740065456449,3.6526,2737.8,2737.3,0.730655]
["bitfinex","ETHUSD",1740065456655,3.65266,2737.8,2737.3,0.730655]
["bitfinex","ETHUSD",1740065456856,3.65298,2737.5,2737.1,0.72542044]
["bitfinex","ETHUSD",1740065457184,3.65298,2737.5,2736.9,7.47596]
["bitfinex","ETHUSD",1740065457185,3.65324,2737.3,2736.9,0.8223]
["bitfinex","ETHUSD",1740065457398,7.30655,2737.3,2736.9,0.8223]
["bitfinex","ETHUSD",1740065457720,3.65348,2737.2,2736.7,4.1720648]
["bitfinex","ETHUSD",1740065457851,3.65324,2737.3,2736.8,4.90161028]
["bitfinex","ETHUSD",1740065458051,7.30614,2737.5,2736.9,3.65364]
["bitfinex","ETHUSD",1740065458286,0.7571,2737.6,2736.9,3.65375]
["bitfinex","ETHUSD",1740065458287,4.41005,2737.6,2736.9,3.65375]
["bitfinex","ETHUSD",1740065458500,3.65297,2737.5,2737.0,3.65357]
["bitfinex","ETHUSD",1740065458868,3.65297,2737.5,2737.0,3.92682604]
["bitfinex","ETHUSD",1740065459066,3.65296,2737.5,2737.0,4.80967867]
["bitfinex","ETHUSD",1740065459301,7.30603,2737.5,2737.0,4.80967867]
["bitfinex","ETHUSD",1740065459592,3.65325,2737.3,2737.0,0.27325604]
["bitfinex","ETHUSD",1740065460325,0.7571,2737.6,2737.0,0.27325604]
["bitfinex","ETHUSD",1740065460326,3.6531,2737.4,2737.0,0.27325604]
["bitfinex","ETHUSD",1740065460474,3.65345,2737.2,2737.0,0.27325604]
["bitfinex","ETHUSD",1740065460656,3.65345,2737.2,2736.8,0.43720967]
["bitfinex","ETHUSD",1740065460858,3.65345,2737.2,2736.8,4.09108967]
["bitfinex","ETHUSD",1740065461878,3.65345,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1740065462079,3.6532,2737.4,2736.9,3.65365]
["bitfinex","ETHUSD",1740065462499,3.65319,2737.4,2736.9,3.65365]
["bitfinex","ETHUSD",1740065463215,3.6533,2737.3,2736.8,4.53691789]
["bitfinex","ETHUSD",1740065463391,3.65337,2737.2,2737.0,0.27350243]
["bitfinex","ETHUSD",1740065464016,0.7571,2737.6,2737.0,0.75454446]
["bitfinex","ETHUSD",1740065464169,3.8038711,2738.2,2737.1,3.92724899]
["bitfinex","ETHUSD",1740065464373,3.65218,2738.1,2737.1,7.58067899]
["bitfinex","ETHUSD",1740065464743,3.65236,2738.0,2737.5,3.6529]
["bitfinex","ETHUSD",1740065465137,3.65243,2737.9,2737.6,0.7781]
["bitfinex","ETHUSD",1740065465437,3.65231,2738.0,2737.6,0.7781]
["bitfinex","ETHUSD",1740065465592,3.65243,2737.9,2737.3,0.802]
["bitfinex","ETHUSD",1740065465786,3.65282,2737.7,2737.1,2.25670036]
["bitfinex","ETHUSD",1740065465988,3.65261,2737.8,2737.1,5.91011036]
["bitfinex","ETHUSD",1740065466242,0.7716,2738.0,2737.1,3.1958156]
["bitfinex","ETHUSD",1740065466426,3.65243,2737.9,2737.4,0.27350243]
["bitfinex","ETHUSD",1740065466633,3.65291,2737.6,2737.4,0.27350243]
["bitfinex","ETHUSD",1740065466833,3.65296,2737.5,2737.4,0.27350243]
["bitfinex","ETHUSD",1740065467031,3.65388,2736.9,2736.5,0.8157]
["bitfinex","ETHUSD",1740065467188,3.65416,2736.6,2736.5,0.8157]
["bitfinex","ETHUSD",1740065467391,3.6544,2736.5,2736.1,0.8157]
["bitfinex","ETHUSD",1740065467615,0.7872,2736.5,2735.8,1.4958508]
["bitfinex","ETHUSD",1740065467913,0.7872,2736.5,2735.5,0.7591]
["bitfinex","ETHUSD",1740065467914,3.6551,2735.9,2735.5,0.7591]
["bitfinex","ETHUSD",1740065468110,3.65484,2736.1,2735.5,0.7591]
["bitfinex","ETHUSD",1740065468329,3.65518,2735.9,2735.5,0.7591]
["bitfinex","ETHUSD",1740065468536,3.65525,2735.8,2735.3,0.58048372]
["bitfinex","ETHUSD",1740065469044,3.65539,2735.7,2735.2,1.47826971]
["bitfinex","ETHUSD",1740065469238,3.65525,2735.8,2735.3,3.0]
["bitfinex","ETHUSD",1740065469753,3.65525,2735.8,2735.2,5.57178177]
["bitfinex","ETHUSD",1740065469932,3.65525,2735.8,2735.3,3.0]
["bitfinex","ETHUSD",1740065470176,3.65537,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1740065470397,0.731062,2735.7,2735.2,0.43756206]
["bitfinex","ETHUSD",1740065470547,3.65538,2735.7,2735.2,0.43756206]
["bitfinex","ETHUSD",1740065470748,0.8084,2736.0,2735.2,0.43756206]
["bitfinex","ETHUSD",1740065471001,3.65523,2735.9,2735.3,3.65585]
["bitfinex","ETHUSD",1740065471145,4.46347,2736.0,2735.3,3.65585]
["bitfinex","ETHUSD",1740065471345,1.5651499,2736.4,2735.4,0.76]
["bitfinex","ETHUSD",1740065471649,3.65478,2736.2,2735.6,3.6555]
["bitfinex","ETHUSD",1740065471877,0.7538499,2736.4,2735.7,0.8097]
["bitfinex","ETHUSD",1740065472078,0.8028,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1740065472283,0.7847,2737.1,2736.3,0.8283]
["bitfinex","ETHUSD",1740065472593,3.65379,2736.9,2736.4,3.65433]
["bitfinex","ETHUSD",1740065473149,0.7847,2737.1,2736.3,0.8283]
["bitfinex","ETHUSD",1740065473389,3.65331,2737.3,2736.3,0.8283]
["bitfinex","ETHUSD",1740065473390,3.65331,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1740065473689,3.65357,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1740065473921,0.444521,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1740065474083,3.65349,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1740065474283,3.65349,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1740065474480,0.7919,2737.4,2736.3,0.8283]
["bitfinex","ETHUSD",1740065474716,0.7859,2737.9,2736.9,4.43428]
["bitfinex","ETHUSD",1740065475035,3.65305,2737.5,2736.9,4.43428]
["bitfinex","ETHUSD",1740065475623,3.6531,2737.4,2736.9,4.43428]
["bitfinex","ETHUSD",1740065475823,3.6531,2737.4,2736.9,0.7806]
["bitfinex","ETHUSD",1740065476050,0.7876,2737.6,2736.6,3.7807]
["bitfinex","ETHUSD",1740065476340,3.65297,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1740065476632,4.44054,2737.6,2736.9,3.65368]
["bitfinex","ETHUSD",1740065476796,0.7876,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1740065476985,0.7876,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1740065477187,0.7876,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1740065477424,0.806,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1740065477727,1.26698611,2738.0,2737.2,4.43034]
["bitfinex","ETHUSD",1740065477882,0.806,2738.0,2737.2,0.777]
["bitfinex","ETHUSD",1740065478087,3.65251,2737.9,2737.3,3.65323]
["bitfinex","ETHUSD",1740065478286,3.65251,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1740065478825,3.65264,2737.8,2737.2,0.777]
["bitfinex","ETHUSD",1740065478996,3.6527,2737.7,2737.2,3.777]
["bitfinex","ETHUSD",1740065479187,3.65264,2737.8,2737.2,3.777]
["bitfinex","ETHUSD",1740065479390,4.45833,2738.0,2737.3,3.65315]
["bitfinex","ETHUSD",1740065479616,4.45838,2738.0,2737.3,3.65311]
["bitfinex","ETHUSD",1740065479826,3.6526,2737.8,2737.3,3.65311]
["bitfinex","ETHUSD",1740065479989,3.65256,2737.9,2737.2,0.777]
["bitfinex","ETHUSD",1740065480191,3.6527,2737.7,2737.2,4.43034]
["bitfinex","ETHUSD",1740065480730,3.65286,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1740065480913,3.65307,2737.5,2737.0,3.0]
["bitfinex","ETHUSD",1740065481236,3.65307,2737.5,2736.9,0.7758]
["bitfinex","ETHUSD",1740065481237,3.65323,2737.3,2736.9,0.7758]
["bitfinex","ETHUSD",1740065481447,3.65341,2737.2,2736.6,0.7758]
["bitfinex","ETHUSD",1740065481653,3.65367,2737.0,2736.6,0.7758]
["bitfinex","ETHUSD",1740065481832,3.65367,2737.0,2736.5,0.73940466]
["bitfinex","ETHUSD",1740065482004,3.65367,2737.0,2736.5,4.39369466]
["bitfinex","ETHUSD",1740065482350,3.65352,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1740065482853,7.30712,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1740065483163,3.65364,2737.0,2736.5,3.73940466]
["bitfinex","ETHUSD",1740065483306,7.30739,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1740065483658,3.65391,2736.8,2736.3,0.7758]
["bitfinex","ETHUSD",1740065483948,3.65394,2736.8,2736.3,0.7758]
["bitfinex","ETHUSD",1740065484353,3.65394,2736.8,2736.3,4.43036]
["bitfinex","ETHUSD",1740065484651,3.65383,2736.9,2736.4,3.65431]
["bitfinex","ETHUSD",1740065484949,3.65394,2736.8,2736.3,0.7758]
["bitfinex","ETHUSD",1740065485144,3.65381,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740065485350,0.8859549,2736.9,2736.0,7.47428]
["bitfinex","ETHUSD",1740065485656,3.65418,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1740065485959,3.6538,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740065486121,3.65392,2736.8,2736.3,3.65445]
["bitfinex","ETHUSD",1740065486454,3.65392,2736.8,2736.1,3.65474]
["bitfinex","ETHUSD",1740065486637,3.65392,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1740065486834,4.466814,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1740065487152,8.35184834,2736.8,2736.0,0.8194]
["bitfinex","ETHUSD",1740065487351,0.8026,2736.7,2735.8,3.65516]
["bitfinex","ETHUSD",1740065487511,3.65439,2736.5,2735.9,3.65503]
["bitfinex","ETHUSD",1740065487711,3.65444,2736.4,2735.9,3.65503]
["bitfinex","ETHUSD",1740065488026,3.6546,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1740065488227,0.730883,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1740065488427,3.65444,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1740065488627,3.65432,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1740065488806,7.30872,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1740065489158,7.30874,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1740065489458,0.811134,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1740065489659,4.465494,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1740065490327,3.65455,2736.4,2735.8,7.31029]
["bitfinex","ETHUSD",1740065490529,3.65454,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1740065490727,3.65477,2736.2,2735.7,0.8149]
["bitfinex","ETHUSD",1740065490914,3.65477,2736.2,2735.7,4.47019]
["bitfinex","ETHUSD",1740065491113,4.1010474,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1740065491343,0.41010474,2736.3,2735.7,0.8149]
["bitfinex","ETHUSD",1740065491543,3.6547,2736.2,2735.7,4.47026]
["bitfinex","ETHUSD",1740065491932,4.06474474,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1740065492436,3.65472,2736.2,2735.7,4.47026]
["bitfinex","ETHUSD",1740065492639,3.65472,2736.2,2735.7,0.8149]
["bitfinex","ETHUSD",1740065492927,3.65472,2736.2,2735.7,4.47027]
["bitfinex","ETHUSD",1740065493147,8.08147147,2736.2,2735.7,4.47027]
["bitfinex","ETHUSD",1740065493347,3.65483,2736.1,2735.7,0.8149]
["bitfinex","ETHUSD",1740065493567,3.655,2736.0,2735.4,7.47595]
["bitfinex","ETHUSD",1740065493719,3.655,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1740065493922,3.6551,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1740065494448,3.65498,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1740065494764,1.55733147,2736.2,2735.7,3.65533]
["bitfinex","ETHUSD",1740065494920,3.65483,2736.1,2735.7,3.65533]
["bitfinex","ETHUSD",1740065495128,3.65483,2736.1,2735.4,5.20084583]
["bitfinex","ETHUSD",1740065495551,3.65508,2736.0,2735.5,3.65557]
["bitfinex","ETHUSD",1740065495752,3.65483,2736.1,2735.5,3.65557]
["bitfinex","ETHUSD",1740065495960,3.65497,2736.0,2735.5,3.65557]
["bitfinex","ETHUSD",1740065496123,3.65497,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1740065497370,3.65532,2735.8,2735.4,0.8203]
["bitfinex","ETHUSD",1740065497534,3.65544,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1740065497873,3.6555,2735.7,2735.2,6.65602]
["bitfinex","ETHUSD",1740065498229,3.65528,2735.8,2735.2,6.65603]
["bitfinex","ETHUSD",1740065498427,3.65552,2735.6,2735.1,4.43318]
["bitfinex","ETHUSD",1740065498742,0.8037,2735.7,2734.9,3.65634]
["bitfinex","ETHUSD",1740065498962,3.65558,2735.6,2734.9,3.65634]
["bitfinex","ETHUSD",1740065499129,3.65558,2735.6,2734.9,3.6564]
["bitfinex","ETHUSD",1740065499475,3.65572,2735.5,2735.0,3.65619]
["bitfinex","ETHUSD",1740065500177,3.65562,2735.6,2735.0,3.65619]
["bitfinex","ETHUSD",1740065500377,3.6557,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1740065500542,0.4913518,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1740065500882,3.65571,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1740065501371,4.1469218,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1740065501810,0.8037,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1740065502147,0.7519,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1740065502348,3.6551,2735.9,2735.4,3.65571]
["bitfinex","ETHUSD",1740065502673,4.40691,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1740065502836,1.558076,2736.0,2735.6,3.65548]
["bitfinex","ETHUSD",1740065503238,0.751,2736.2,2735.4,3.0]
["bitfinex","ETHUSD",1740065503435,3.65524,2735.8,2735.3,1.4812971]
["bitfinex","ETHUSD",1740065503634,3.65524,2735.8,2735.3,3.7647]
["bitfinex","ETHUSD",1740065503980,3.65537,2735.7,2735.3,3.7647]
["bitfinex","ETHUSD",1740065504289,3.65551,2735.6,2735.2,0.73446078]
["bitfinex","ETHUSD",1740065504441,3.65551,2735.6,2735.1,3.65613]
["bitfinex","ETHUSD",1740065504634,3.65551,2735.6,2735.0,0.809]
["bitfinex","ETHUSD",1740065504635,4.096161,2735.6,2735.0,0.809]
["bitfinex","ETHUSD",1740065504837,3.65573,2735.5,2735.0,4.46523]
["bitfinex","ETHUSD",1740065505237,4.40637,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1740065505659,3.65537,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740065505973,3.65537,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1740065506476,3.65537,2735.7,2735.0,4.52471856]
["bitfinex","ETHUSD",1740065506477,0.365537,2735.7,2735.0,4.52471856]
["bitfinex","ETHUSD",1740065506770,3.65557,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1740065506989,3.65576,2735.5,2735.0,4.52471856]
["bitfinex","ETHUSD",1740065507276,3.65585,2735.4,2735.0,3.71571856]
["bitfinex","ETHUSD",1740065507608,3.65585,2735.4,2735.0,3.0]
["bitfinex","ETHUSD",1740065507786,0.7628,2735.5,2734.9,3.0]
["bitfinex","ETHUSD",1740065507787,3.65598,2735.3,2734.9,3.0]
["bitfinex","ETHUSD",1740065508150,4.41854,2735.5,2734.9,6.65642]
["bitfinex","ETHUSD",1740065508356,3.65615,2735.2,2734.8,0.7872]
["bitfinex","ETHUSD",1740065508857,3.65603,2735.2,2734.8,0.7872]
["bitfinex","ETHUSD",1740065509177,3.65596,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740065509377,3.65596,2735.3,2734.8,6.65646]
["bitfinex","ETHUSD",1740065509682,3.65605,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1740065509838,3.65605,2735.2,2734.9,3.0]
["bitfinex","ETHUSD",1740065510045,3.6559,2735.3,2734.9,3.0]
["bitfinex","ETHUSD",1740065510384,3.6559,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1740065510385,3.65604,2735.2,2734.8,3.0]
["bitfinex","ETHUSD",1740065510689,3.65601,2735.3,2734.8,6.65656]
["bitfinex","ETHUSD",1740065511055,3.65611,2735.2,2734.8,3.0]
["bitfinex","ETHUSD",1740065511256,3.65618,2735.1,2734.8,3.0]
["bitfinex","ETHUSD",1740065511476,3.6563,2735.0,2734.5,0.8053]
["bitfinex","ETHUSD",1740065511705,0.731229,2735.1,2734.2,5.16648268]
["bitfinex","ETHUSD",1740065511706,3.65679,2734.7,2734.2,5.16648268]
["bitfinex","ETHUSD",1740065511912,3.65707,2734.5,2734.0,0.7875]
["bitfinex","ETHUSD",1740065512068,3.65684,2734.6,2734.1,3.65747]
["bitfinex","ETHUSD",1740065512707,3.65684,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1740065513077,3.65667,2734.8,2734.1,3.65743]
["bitfinex","ETHUSD",1740065513278,0.8193,2735.2,2734.8,3.65657]
["bitfinex","ETHUSD",1740065513607,4.4754,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1740065513802,3.65622,2735.1,2734.6,3.65673]
["bitfinex","ETHUSD",1740065514163,4.4754,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1740065514900,4.4754,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1740065515152,3.65627,2735.1,2734.5,4.42288]
["bitfinex","ETHUSD",1740065515313,3.65638,2735.0,2734.5,0.766]
["bitfinex","ETHUSD",1740065515480,1.26684,2735.2,2734.3,3.0]
["bitfinex","ETHUSD",1740065515481,0.7818,2734.7,2734.3,3.0]
["bitfinex","ETHUSD",1740065515995,4.43852,2734.7,2734.3,6.65723]
["bitfinex","ETHUSD",1740065516369,0.7818,2734.7,2734.2,0.8321]
["bitfinex","ETHUSD",1740065516561,0.7818,2734.7,2734.3,3.0]
["bitfinex","ETHUSD",1740065516765,3.65692,2734.6,2734.2,1.55856301]
["bitfinex","ETHUSD",1740065516965,0.7799,2735.1,2734.2,1.55856301]
["bitfinex","ETHUSD",1740065517166,3.65651,2734.9,2734.4,3.65703]
["bitfinex","ETHUSD",1740065517712,3.65659,2734.8,2734.2,5.21585301]
["bitfinex","ETHUSD",1740065518010,3.65651,2734.9,2734.4,3.65698]
["bitfinex","ETHUSD",1740065518310,3.65663,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1740065518510,3.65675,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1740065518803,4.45362,2734.6,2734.1,3.6574]
["bitfinex","ETHUSD",1740065519025,0.7967,2734.6,2733.9,3.8132]
["bitfinex","ETHUSD",1740065519223,0.7967,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1740065519920,0.7967,2734.6,2734.3,3.65723]
["bitfinex","ETHUSD",1740065520231,4.45356,2734.6,2734.1,4.37531312]
["bitfinex","ETHUSD",1740065520520,4.9720364,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1740065520724,0.7967,2734.6,2734.2,3.65731]
["bitfinex","ETHUSD",1740065521494,3.10257551,2735.3,2734.4,3.65708]
["bitfinex","ETHUSD",1740065521495,0.8163,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1740065521699,0.8163,2734.9,2734.5,3.65696]
["bitfinex","ETHUSD",1740065521909,0.8163,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1740065522113,4.47281,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1740065522331,0.8163,2734.9,2734.2,0.74792983]
["bitfinex","ETHUSD",1740065522496,3.65658,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1740065522831,3.65671,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1740065522986,3.6567,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1740065523397,0.812932,2734.8,2734.0,0.27323743]
["bitfinex","ETHUSD",1740065523616,0.812932,2734.8,2734.4,3.65704]
["bitfinex","ETHUSD",1740065523813,0.812932,2734.8,2734.1,0.72346518]
["bitfinex","ETHUSD",1740065523814,4.469622,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1740065524335,0.8163,2734.9,2734.6,3.65681]
["bitfinex","ETHUSD",1740065524487,0.8163,2734.9,2734.4,7.31402]
["bitfinex","ETHUSD",1740065524685,4.47279,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1740065525137,0.8163,2734.9,2734.1,0.72346518]
["bitfinex","ETHUSD",1740065525335,0.8163,2734.9,2734.3,0.7948]
["bitfinex","ETHUSD",1740065525636,3.65623,2735.1,2734.6,3.65678]
["bitfinex","ETHUSD",1740065525821,3.65632,2735.0,2734.6,3.65678]
["bitfinex","ETHUSD",1740065526186,0.7596,2735.2,2734.4,3.6571]
["bitfinex","ETHUSD",1740065526407,3.73401281,2735.9,2734.4,3.6571]
["bitfinex","ETHUSD",1740065526408,4.4376,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1740065526749,3.65564,2735.5,2735.0,4.4599]
["bitfinex","ETHUSD",1740065526950,3.65597,2735.3,2734.8,3.0]
["bitfinex","ETHUSD",1740065527121,0.7907,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1740065527319,0.7907,2735.1,2734.7,3.65659]
["bitfinex","ETHUSD",1740065527640,0.7907,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1740065528002,4.48401,2735.6,2734.9,3.65644]
["bitfinex","ETHUSD",1740065528218,4.1021505,2735.5,2734.8,4.44235]
["bitfinex","ETHUSD",1740065528441,3.65597,2735.3,2734.8,3.65645]
["bitfinex","ETHUSD",1740065528852,3.65604,2735.2,2734.7,6.65661]
["bitfinex","ETHUSD",1740065529157,0.754,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1740065529324,3.65638,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1740065529526,0.754,2735.1,2734.4,0.8071]
["bitfinex","ETHUSD",1740065529839,4.41021,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1740065530013,0.754,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1740065530214,0.754,2735.1,2734.4,1.55547527]
["bitfinex","ETHUSD",1740065530419,0.4465005,2735.5,2734.4,1.55547527]
["bitfinex","ETHUSD",1740065530420,0.8126,2735.3,2734.9,3.65637]
["bitfinex","ETHUSD",1740065530648,0.8126,2735.3,2734.8,3.65652]
["bitfinex","ETHUSD",1740065530831,3.65577,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1740065531152,4.1022005,2735.5,2735.0,0.7781]
["bitfinex","ETHUSD",1740065531327,0.4465005,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1740065531527,0.4465005,2735.5,2735.0,0.7781]
["bitfinex","ETHUSD",1740065531739,3.65597,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1740065531942,3.65597,2735.3,2734.7,4.46914]
["bitfinex","ETHUSD",1740065532151,0.7928,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1740065532325,3.65557,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1740065532657,3.65583,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1740065533844,4.386971,2735.4,2734.7,7.46911]
["bitfinex","ETHUSD",1740065534055,4.40827,2735.2,2734.7,7.46911]
["bitfinex","ETHUSD",1740065534237,0.7522,2735.2,2734.7,0.8125]
["bitfinex","ETHUSD",1740065534438,3.6551,2735.9,2735.2,3.65595]
["bitfinex","ETHUSD",1740065534660,3.65537,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1740065534967,3.65552,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1740065535177,3.65537,2735.7,2735.2,7.312]
["bitfinex","ETHUSD",1740065535465,3.65519,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1740065535682,3.65543,2735.7,2735.0,3.6562]
["bitfinex","ETHUSD",1740065536166,4.095979,2735.8,2735.2,3.65597]
["bitfinex","ETHUSD",1740065536371,3.65537,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1740065536576,3.65553,2735.6,2735.2,3.65597]
["bitfinex","ETHUSD",1740065537478,3.65553,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1740065537654,3.6555,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1740065538582,3.65565,2735.5,2735.0,3.65618]
["bitfinex","ETHUSD",1740065538948,4.47335,2735.5,2734.9,6.65635]
["bitfinex","ETHUSD",1740065539281,4.47335,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1740065539481,3.65579,2735.4,2735.0,3.65622]
["bitfinex","ETHUSD",1740065539842,3.65579,2735.4,2734.9,6.65643]
["bitfinex","ETHUSD",1740065539843,3.65585,2735.4,2734.9,6.65643]
["bitfinex","ETHUSD",1740065540583,3.65592,2735.3,2734.9,6.65643]
["bitfinex","ETHUSD",1740065540884,3.65592,2735.3,2734.9,3.0]
["bitfinex","ETHUSD",1740065541484,3.65608,2735.2,2734.8,3.65657]
["bitfinex","ETHUSD",1740065542181,4.47343,2735.5,2734.8,3.65657]
["bitfinex","ETHUSD",1740065542385,3.65592,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1740065542541,3.65592,2735.3,2734.9,3.65641]
["bitfinex","ETHUSD",1740065543363,3.65592,2735.3,2734.8,6.65649]
["bitfinex","ETHUSD",1740065544173,7.31194,2735.3,2734.8,6.65649]
["bitfinex","ETHUSD",1740065544359,3.65592,2735.3,2734.8,6.65649]
["bitfinex","ETHUSD",1740065544689,5.286315,2735.5,2734.8,6.65649]
["bitfinex","ETHUSD",1740065544887,5.286315,2735.5,2734.9,3.65637]
["bitfinex","ETHUSD",1740065545089,3.65588,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1740065545290,3.65594,2735.3,2734.8,6.6565]
["bitfinex","ETHUSD",1740065545886,3.65594,2735.3,2734.8,3.0]
["bitfinex","ETHUSD",1740065546051,7.31176,2735.4,2734.8,6.65648]
["bitfinex","ETHUSD",1740065546251,3.65593,2735.3,2734.9,3.65638]
["bitfinex","ETHUSD",1740065546890,3.65593,2735.3,2734.8,3.0]
["bitfinex","ETHUSD",1740065547052,3.65593,2735.3,2734.9,3.65638]
["bitfinex","ETHUSD",1740065548185,5.286305,2735.5,2734.9,3.65638]
["bitfinex","ETHUSD",1740065548186,3.65586,2735.4,2734.9,3.65638]
["bitfinex","ETHUSD",1740065548399,3.65604,2735.2,2734.7,0.8125]
["bitfinex","ETHUSD",1740065548548,0.7913,2735.0,2733.8,0.27424556]
["bitfinex","ETHUSD",1740065548754,3.65698,2734.5,2733.8,0.27424556]
["bitfinex","ETHUSD",1740065549016,3.65678,2734.7,2734.2,3.65731]
["bitfinex","ETHUSD",1740065549329,3.65701,2734.5,2734.0,4.37287796]
["bitfinex","ETHUSD",1740065549514,3.65701,2734.5,2734.3,0.27428853]
["bitfinex","ETHUSD",1740065550183,0.7805,2734.5,2734.3,0.27428853]
["bitfinex","ETHUSD",1740065550379,4.43748,2734.5,2734.3,0.27428853]
["bitfinex","ETHUSD",1740065550928,3.65678,2734.7,2734.3,0.27428853]
["bitfinex","ETHUSD",1740065550929,0.7523,2734.7,2734.3,3.93146853]
["bitfinex","ETHUSD",1740065551115,4.40901,2734.7,2734.4,0.27428853]
["bitfinex","ETHUSD",1740065551309,5.215577,2734.7,2734.4,0.27428853]
["bitfinex","ETHUSD",1740065551899,3.65685,2734.6,2734.4,0.27428853]
["bitfinex","ETHUSD",1740065552101,3.65685,2734.6,2734.2,4.09617165]
["bitfinex","ETHUSD",1740065552598,3.65685,2734.6,2734.2,0.43886165]
["bitfinex","ETHUSD",1740065552780,8.872397,2734.7,2734.2,0.43886165]
["bitfinex","ETHUSD",1740065552986,4.40849,2735.1,2734.4,3.65705]
["bitfinex","ETHUSD",1740065553408,4.40849,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1740065553409,0.7523,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1740065553609,0.7961,2735.4,2735.1,3.65605]
["bitfinex","ETHUSD",1740065553815,0.7961,2735.4,2735.0,3.6562]
["bitfinex","ETHUSD",1740065554021,0.7961,2735.4,2735.1,3.65609]
["bitfinex","ETHUSD",1740065554325,0.7961,2735.7,2735.1,4.387359]
["bitfinex","ETHUSD",1740065554628,0.7961,2735.7,2735.2,4.42597]
["bitfinex","ETHUSD",1740065554926,4.45155,2735.7,2735.2,4.42597]
["bitfinex","ETHUSD",1740065555285,4.45155,2735.7,2735.2,4.42596]
["bitfinex","ETHUSD",1740065555527,4.45155,2735.7,2735.2,4.42594]
["bitfinex","ETHUSD",1740065555889,3.65492,2736.1,2735.2,1.6709807]
["bitfinex","ETHUSD",1740065556088,0.7514,2736.0,2735.3,3.10262982]
["bitfinex","ETHUSD",1740065556496,3.65518,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1740065557207,3.65544,2735.7,2735.1,6.65606]
["bitfinex","ETHUSD",1740065557403,3.65566,2735.5,2735.0,4.40623823]
["bitfinex","ETHUSD",1740065557598,0.8183,2735.5,2735.1,3.65614]
["bitfinex","ETHUSD",1740065558233,0.8183,2735.5,2735.0,4.40623823]
["bitfinex","ETHUSD",1740065558414,0.8183,2735.5,2735.1,3.65614]
["bitfinex","ETHUSD",1740065558720,0.8183,2735.5,2735.0,4.40623823]
["bitfinex","ETHUSD",1740065558921,4.47395,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740065559403,8.12971,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740065559618,4.47395,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740065559819,8.12971,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740065560019,3.65578,2735.4,2734.9,5.20472227]
["bitfinex","ETHUSD",1740065560230,4.47395,2735.5,2734.9,5.20472227]
["bitfinex","ETHUSD",1740065560502,3.65594,2735.3,2734.8,6.65648]
["bitfinex","ETHUSD",1740065560937,3.65579,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1740065561516,4.47396,2735.5,2735.0,3.65625]
["bitfinex","ETHUSD",1740065562254,3.65581,2735.4,2734.7,4.47649]
["bitfinex","ETHUSD",1740065562616,3.65581,2735.4,2734.9,3.65638]
["bitfinex","ETHUSD",1740065562817,7.31169,2735.4,2734.9,3.65638]
["bitfinex","ETHUSD",1740065563030,3.65593,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1740065563427,3.65581,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1740065563656,3.65605,2735.2,2734.7,3.8198]
["bitfinex","ETHUSD",1740065563956,3.65605,2735.2,2734.7,7.4765]
["bitfinex","ETHUSD",1740065564168,0.447411,2735.4,2734.4,4.48051]
["bitfinex","ETHUSD",1740065564472,3.65645,2734.9,2734.5,3.65689]
["bitfinex","ETHUSD",1740065564842,3.65642,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1740065565042,7.31282,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1740065565262,3.6564,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1740065565456,3.6564,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1740065565650,3.65611,2735.2,2734.6,1.113721]
["bitfinex","ETHUSD",1740065565651,3.65618,2735.1,2734.6,1.113721]
["bitfinex","ETHUSD",1740065565854,3.65632,2735.0,2734.6,1.113721]
["bitfinex","ETHUSD",1740065566056,7.31224,2735.2,2734.6,4.770451]
["bitfinex","ETHUSD",1740065566251,3.65611,2735.2,2734.6,1.113721]
["bitfinex","ETHUSD",1740065566486,3.65626,2735.1,2734.6,1.113721]
["bitfinex","ETHUSD",1740065566670,3.65611,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1740065566875,3.65618,2735.1,2734.6,4.770551]
["bitfinex","ETHUSD",1740065567040,3.65566,2735.5,2735.0,4.47278]
["bitfinex","ETHUSD",1740065567250,0.7715,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1740065567475,3.65537,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740065567684,4.42674,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1740065567976,0.7715,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740065568190,3.65506,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740065568191,3.65502,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740065568472,4.41276,2736.1,2735.6,3.65545]
["bitfinex","ETHUSD",1740065568681,3.65504,2736.0,2735.5,4.41145]
["bitfinex","ETHUSD",1740065569177,0.7579,2736.1,2735.7,3.6553]
["bitfinex","ETHUSD",1740065569364,4.4128,2736.1,2735.6,3.65544]
["bitfinex","ETHUSD",1740065570173,3.65504,2736.0,2735.5,4.41153]
["bitfinex","ETHUSD",1740065570378,3.65512,2735.9,2735.5,4.41153]
["bitfinex","ETHUSD",1740065570674,3.65504,2736.0,2735.5,4.41153]
["bitfinex","ETHUSD",1740065570887,0.441294,2736.0,2735.3,4.41402]
["bitfinex","ETHUSD",1740065571170,3.6553,2735.8,2735.3,4.41402]
["bitfinex","ETHUSD",1740065571371,3.6553,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1740065571674,3.6553,2735.8,2735.3,4.41402]
["bitfinex","ETHUSD",1740065571968,3.6553,2735.8,2735.3,0.7582]
["bitfinex","ETHUSD",1740065572166,3.65543,2735.7,2735.1,3.65617]
["bitfinex","ETHUSD",1740065572390,3.65543,2735.7,2735.2,3.0]
["bitfinex","ETHUSD",1740065572538,3.65543,2735.7,2735.3,3.65588]
["bitfinex","ETHUSD",1740065573476,7.31042,2735.9,2735.4,3.6557]
["bitfinex","ETHUSD",1740065573649,3.65519,2735.9,2735.4,3.6557]
["bitfinex","ETHUSD",1740065573845,0.7579,2736.1,2735.3,3.65589]
["bitfinex","ETHUSD",1740065574090,3.6553,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1740065574383,3.6553,2735.8,2735.3,7.31178]
["bitfinex","ETHUSD",1740065574677,3.65511,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1740065574876,3.65524,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1740065575482,3.65512,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1740065575679,3.65523,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1740065576281,3.65516,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1740065576655,3.65504,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1740065576855,3.65537,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740065577055,3.65524,2735.8,2735.3,7.31173]
["bitfinex","ETHUSD",1740065577553,3.65542,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740065577753,3.65524,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1740065577952,3.65543,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1740065578698,3.65541,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1740065578896,3.65541,2735.7,2735.3,6.65589]
["bitfinex","ETHUSD",1740065579049,3.65541,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1740065579467,3.6551,2735.9,2735.0,4.45661]
["bitfinex","ETHUSD",1740065579686,3.65591,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1740065581005,0.7837,2735.5,2735.0,3.93037581]
["bitfinex","ETHUSD",1740065581155,3.65551,2735.6,2735.0,0.27407581]
["bitfinex","ETHUSD",1740065581573,3.65551,2735.6,2735.1,4.4838]
["bitfinex","ETHUSD",1740065581768,0.8282,2735.8,2735.1,0.8277]
["bitfinex","ETHUSD",1740065582002,3.65539,2735.7,2735.2,0.38277]
["bitfinex","ETHUSD",1740065582308,3.65539,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1740065582800,0.8282,2735.8,2735.1,0.27411784]
["bitfinex","ETHUSD",1740065583009,0.8282,2735.8,2734.7,4.39741851]
["bitfinex","ETHUSD",1740065583010,0.8282,2735.8,2734.8,3.65656]
["bitfinex","ETHUSD",1740065583211,4.46382,2735.3,2734.8,6.65656]
["bitfinex","ETHUSD",1740065583368,0.8079,2735.3,2734.9,3.65637]
["bitfinex","ETHUSD",1740065583568,0.8079,2735.3,2734.9,0.27400604]
["bitfinex","ETHUSD",1740065583774,3.65603,2735.2,2734.9,0.27400604]
["bitfinex","ETHUSD",1740065583973,3.65619,2735.1,2734.9,0.27400604]
["bitfinex","ETHUSD",1740065584373,3.6563,2735.0,2734.9,0.27400604]
["bitfinex","ETHUSD",1740065584571,4.4513,2735.0,2734.9,0.27400604]
["bitfinex","ETHUSD",1740065584800,3.65657,2734.8,2734.7,0.27400604]
["bitfinex","ETHUSD",1740065585011,0.795,2735.0,2734.7,0.27400604]
["bitfinex","ETHUSD",1740065585487,7.31301,2734.9,2734.7,0.27400604]
["bitfinex","ETHUSD",1740065585810,3.65647,2734.9,2734.5,0.27400604]
["bitfinex","ETHUSD",1740065586023,7.31301,2734.9,2734.5,0.27400604]
["bitfinex","ETHUSD",1740065586218,3.65546,2735.7,2734.6,4.29392842]
["bitfinex","ETHUSD",1740065586373,3.65491,2736.1,2735.5,3.65552]
["bitfinex","ETHUSD",1740065586374,0.8209,2736.1,2735.5,3.65552]
["bitfinex","ETHUSD",1740065586603,3.65497,2736.0,2735.5,3.65558]
["bitfinex","ETHUSD",1740065586798,3.65497,2736.0,2735.5,3.65557]
["bitfinex","ETHUSD",1740065586980,3.65497,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1740065587184,0.8209,2736.1,2735.2,3.10262982]
["bitfinex","ETHUSD",1740065587396,0.8027,2736.3,2735.7,0.7749]
["bitfinex","ETHUSD",1740065587572,4.45734,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740065587896,4.45734,2736.3,2735.7,4.43026]
["bitfinex","ETHUSD",1740065588092,3.6547,2736.2,2735.7,0.7749]
["bitfinex","ETHUSD",1740065588373,3.65497,2736.0,2735.5,0.8085]
["bitfinex","ETHUSD",1740065588878,3.65497,2736.0,2735.5,4.46409]
["bitfinex","ETHUSD",1740065589909,3.65479,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1740065590501,3.6549,2736.1,2735.6,3.65539]
["bitfinex","ETHUSD",1740065590693,3.65484,2736.1,2735.6,3.65539]
["bitfinex","ETHUSD",1740065590915,3.65479,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1740065591215,0.8027,2736.3,2735.8,3.65518]
["bitfinex","ETHUSD",1740065591216,4.45727,2736.3,2735.8,3.65518]
["bitfinex","ETHUSD",1740065592123,0.48090676,2737.0,2735.8,3.65518]
["bitfinex","ETHUSD",1740065592124,0.8071,2737.3,2736.5,3.6543]
["bitfinex","ETHUSD",1740065592340,0.8071,2737.3,2736.9,3.65367]
["bitfinex","ETHUSD",1740065592539,3.65275,2737.7,2736.9,3.65367]
["bitfinex","ETHUSD",1740065592823,1.172375,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1740065593025,0.8071,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1740065593321,4.45996,2737.6,2737.0,4.4467]
["bitfinex","ETHUSD",1740065594223,4.45996,2737.6,2737.0,0.7932]
["bitfinex","ETHUSD",1740065594449,3.65298,2737.5,2737.0,4.44682]
["bitfinex","ETHUSD",1740065594586,3.65312,2737.4,2736.8,3.0]
["bitfinex","ETHUSD",1740065594927,3.65378,2736.9,2736.4,4.42012]
["bitfinex","ETHUSD",1740065595085,0.8126,2737.0,2736.5,6.65426]
["bitfinex","ETHUSD",1740065595287,0.8126,2737.0,2736.5,3.65426]
["bitfinex","ETHUSD",1740065595497,4.46636,2737.0,2736.5,1.17912704]
["bitfinex","ETHUSD",1740065595699,4.46636,2737.0,2736.1,3.94562982]
["bitfinex","ETHUSD",1740065595700,3.65411,2736.7,2736.1,4.41346]
["bitfinex","ETHUSD",1740065595901,3.65454,2736.4,2736.1,0.7587]
["bitfinex","ETHUSD",1740065596197,3.65422,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1740065596397,3.65437,2736.5,2736.0,3.0]
["bitfinex","ETHUSD",1740065596597,3.65437,2736.5,2736.0,4.04886968]
["bitfinex","ETHUSD",1740065597827,3.65444,2736.4,2736.0,1.04886968]
["bitfinex","ETHUSD",1740065598031,3.65457,2736.3,2735.8,4.386217]
["bitfinex","ETHUSD",1740065598330,3.65457,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1740065598535,3.65473,2736.2,2735.7,1.49432511]
["bitfinex","ETHUSD",1740065598740,3.65484,2736.1,2735.7,0.7587]
["bitfinex","ETHUSD",1740065598897,0.7625,2736.4,2735.7,0.7587]
["bitfinex","ETHUSD",1740065599238,7.30931,2736.3,2735.8,3.0]
["bitfinex","ETHUSD",1740065599535,3.65464,2736.3,2735.8,3.0]
["bitfinex","ETHUSD",1740065599735,3.65473,2736.2,2735.8,3.0]
["bitfinex","ETHUSD",1740065600036,3.65491,2736.1,2735.7,0.7587]
["bitfinex","ETHUSD",1740065600614,0.7625,2736.4,2735.7,0.7587]
["bitfinex","ETHUSD",1740065600931,3.65468,2736.3,2735.7,0.7587]
["bitfinex","ETHUSD",1740065601097,7.30936,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1740065601302,3.6547,2736.2,2735.7,3.7587]
["bitfinex","ETHUSD",1740065601657,3.6547,2736.2,2735.7,7.41407]
["bitfinex","ETHUSD",1740065601945,7.30975,2736.1,2735.7,3.7587]
["bitfinex","ETHUSD",1740065602133,3.65484,2736.1,2735.7,3.7587]
["bitfinex","ETHUSD",1740065602348,3.6547,2736.2,2735.7,4.41407]
["bitfinex","ETHUSD",1740065602904,3.65496,2736.1,2735.7,0.7587]
["bitfinex","ETHUSD",1740065603129,3.65503,2736.0,2735.5,3.0]
["bitfinex","ETHUSD",1740065603328,3.65503,2736.0,2735.4,0.8104]
["bitfinex","ETHUSD",1740065603532,3.65552,2735.6,2735.1,4.46653]
["bitfinex","ETHUSD",1740065603946,3.65552,2735.6,2735.1,0.8104]
["bitfinex","ETHUSD",1740065604404,3.65552,2735.6,2735.1,4.46655]
["bitfinex","ETHUSD",1740065604604,4.44718,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1740065604845,3.65551,2735.6,2735.1,4.46649]
["bitfinex","ETHUSD",1740065605148,7.31113,2735.6,2735.1,4.46649]
["bitfinex","ETHUSD",1740065605315,3.65572,2735.5,2735.1,0.8104]
["bitfinex","ETHUSD",1740065606405,3.65551,2735.6,2735.1,4.46657]
["bitfinex","ETHUSD",1740065606961,3.65582,2735.4,2735.1,0.8104]
["bitfinex","ETHUSD",1740065607162,3.65582,2735.4,2734.9,6.65634]
["bitfinex","ETHUSD",1740065607362,3.65582,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1740065607922,3.65582,2735.4,2734.8,0.7705]
["bitfinex","ETHUSD",1740065607923,3.65605,2735.2,2734.8,0.7705]
["bitfinex","ETHUSD",1740065608210,3.65545,2735.7,2734.8,0.7705]
["bitfinex","ETHUSD",1740065608407,3.65577,2735.4,2734.8,0.7705]
["bitfinex","ETHUSD",1740065608560,3.65537,2735.7,2734.8,0.7705]
["bitfinex","ETHUSD",1740065608757,3.65612,2735.2,2734.8,0.7705]
["bitfinex","ETHUSD",1740065608988,3.65612,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1740065609208,3.65612,2735.2,2734.7,7.31324]
["bitfinex","ETHUSD",1740065609499,3.65612,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1740065609675,3.65612,2735.2,2734.7,7.31325]
["bitfinex","ETHUSD",1740065609876,3.65612,2735.2,2734.7,4.87072864]
["bitfinex","ETHUSD",1740065610205,3.65612,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1740065610405,0.7582,2735.3,2734.7,1.21410864]
["bitfinex","ETHUSD",1740065610609,0.7526,2735.6,2734.9,0.7792]
["bitfinex","ETHUSD",1740065610766,3.65543,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1740065611098,3.65561,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1740065611702,3.65524,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1740065611884,0.4773343,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1740065612087,0.7526,2735.9,2735.0,4.20626]
["bitfinex","ETHUSD",1740065612286,0.7526,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740065613023,0.8199,2736.1,2735.3,1.3617]
["bitfinex","ETHUSD",1740065613225,0.7576,2736.4,2735.3,1.3617]
["bitfinex","ETHUSD",1740065613524,3.65495,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1740065613724,3.65495,2736.1,2735.6,3.65548]
["bitfinex","ETHUSD",1740065614132,3.65494,2736.1,2735.5,4.522863]
["bitfinex","ETHUSD",1740065614436,3.65475,2736.2,2735.5,4.522863]
["bitfinex","ETHUSD",1740065614631,3.65475,2736.2,2735.6,3.65544]
["bitfinex","ETHUSD",1740065614787,3.65475,2736.2,2735.7,3.65524]
["bitfinex","ETHUSD",1740065614989,3.65416,2736.6,2735.9,0.7842]
["bitfinex","ETHUSD",1740065615220,3.65437,2736.5,2735.9,0.7842]
["bitfinex","ETHUSD",1740065615387,3.65471,2736.2,2735.9,0.7842]
["bitfinex","ETHUSD",1740065615588,3.65471,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1740065615989,3.65508,2736.0,2735.6,0.8313]
["bitfinex","ETHUSD",1740065616216,0.8005,2736.0,2735.3,1.51904446]
["bitfinex","ETHUSD",1740065616431,0.8005,2736.0,2735.3,0.77]
["bitfinex","ETHUSD",1740065616432,3.65514,2735.9,2735.3,0.77]
["bitfinex","ETHUSD",1740065616619,3.65531,2735.8,2735.3,4.42583]
["bitfinex","ETHUSD",1740065616798,3.65524,2735.8,2735.3,4.42583]
["bitfinex","ETHUSD",1740065617134,3.65537,2735.7,2735.3,0.77]
["bitfinex","ETHUSD",1740065617519,4.386425,2735.7,2735.3,0.77]
["bitfinex","ETHUSD",1740065617699,4.386425,2735.7,2735.2,3.0]
["bitfinex","ETHUSD",1740065617897,3.65564,2735.5,2735.2,3.0]
["bitfinex","ETHUSD",1740065618317,3.65577,2735.4,2735.0,0.71968309]
["bitfinex","ETHUSD",1740065618524,3.65577,2735.4,2734.9,4.46624]
["bitfinex","ETHUSD",1740065619529,3.65577,2735.4,2735.0,3.0]
["bitfinex","ETHUSD",1740065619893,3.65564,2735.5,2735.0,3.0]
["bitfinex","ETHUSD",1740065620090,3.65588,2735.4,2734.9,3.8099]
["bitfinex","ETHUSD",1740065620675,3.65564,2735.5,2734.9,7.46621]
["bitfinex","ETHUSD",1740065620847,3.65577,2735.4,2734.9,9.06809924]
["bitfinex","ETHUSD",1740065621177,3.65564,2735.5,2734.9,5.41178924]
["bitfinex","ETHUSD",1740065621342,7.31138,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1740065621549,3.65579,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1740065621750,3.65579,2735.4,2734.9,9.06822924]
["bitfinex","ETHUSD",1740065622833,4.48579,2735.4,2734.9,4.60188924]
["bitfinex","ETHUSD",1740065623033,3.65592,2735.3,2734.9,4.60188924]
["bitfinex","ETHUSD",1740065623481,3.65592,2735.3,2734.8,4.39374598]
["bitfinex","ETHUSD",1740065623482,3.65606,2735.2,2734.8,3.65649]
["bitfinex","ETHUSD",1740065623774,3.65606,2735.2,2734.7,4.20662]
["bitfinex","ETHUSD",1740065623979,3.65621,2735.1,2734.7,3.0]
["bitfinex","ETHUSD",1740065624148,3.65625,2735.1,2734.7,3.0]
["bitfinex","ETHUSD",1740065624335,3.65625,2735.1,2734.6,4.43488]
["bitfinex","ETHUSD",1740065624336,3.65631,2735.0,2734.6,4.43488]
["bitfinex","ETHUSD",1740065624535,3.65618,2735.1,2734.6,3.65678]
["bitfinex","ETHUSD",1740065626288,3.65606,2735.2,2734.6,3.65678]
["bitfinex","ETHUSD",1740065626441,3.65631,2735.0,2734.5,3.0]
["bitfinex","ETHUSD",1740065626775,3.65618,2735.1,2734.6,7.31357]
["bitfinex","ETHUSD",1740065626949,3.65618,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1740065627749,3.65628,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1740065628073,3.65628,2735.1,2734.6,8.89674]
["bitfinex","ETHUSD",1740065628705,3.65606,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1740065628916,3.65612,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1740065629217,4.48578,2735.4,2734.7,0.7907]
["bitfinex","ETHUSD",1740065629380,3.65558,2735.6,2735.0,3.65617]
["bitfinex","ETHUSD",1740065629708,3.65558,2735.6,2734.9,3.65644]
["bitfinex","ETHUSD",1740065629920,3.65561,2735.6,2735.0,3.65627]
["bitfinex","ETHUSD",1740065630067,3.6558,2735.4,2735.0,3.65627]
["bitfinex","ETHUSD",1740065630499,3.65574,2735.5,2734.9,3.65642]
["bitfinex","ETHUSD",1740065630709,3.65584,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1740065630969,3.65584,2735.4,2734.8,3.65652]
["bitfinex","ETHUSD",1740065631167,1.098807,2737.2,2735.7,0.1]
["bitfinex","ETHUSD",1740065631372,1.098807,2737.2,2737.1,4.4516]
["bitfinex","ETHUSD",1740065631373,2.0482069,2737.2,2737.1,4.4516]
["bitfinex","ETHUSD",1740065631569,0.18293581,2737.7,2737.1,4.4516]
["bitfinex","ETHUSD",1740065631570,0.18293581,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1740065631907,0.18293581,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740065632513,0.815,2738.6,2737.6,3.65283]
["bitfinex","ETHUSD",1740065633006,4.46652,2738.6,2737.9,3.6524]
["bitfinex","ETHUSD",1740065633368,3.65164,2738.5,2737.9,3.6524]
["bitfinex","ETHUSD",1740065633573,3.6519,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1740065633769,0.53214921,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1740065633976,0.1517811,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1740065634189,0.1517811,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740065634812,0.1517811,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1740065635305,0.1517811,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1740065635507,0.1517811,2738.2,2737.8,0.7864]
["bitfinex","ETHUSD",1740065635741,0.1517811,2738.2,2737.8,4.43896]
["bitfinex","ETHUSD",1740065636047,0.1517811,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1740065636208,0.1517811,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740065636419,0.1517811,2738.2,2738.0,3.65222]
["bitfinex","ETHUSD",1740065637038,0.1517811,2738.2,2737.9,5.24]
["bitfinex","ETHUSD",1740065638432,0.53214921,2738.2,2737.9,5.24]
["bitfinex","ETHUSD",1740065638619,3.6523,2738.0,2737.9,5.24]
["bitfinex","ETHUSD",1740065638819,3.65226,2738.1,2737.9,5.24]
["bitfinex","ETHUSD",1740065639018,3.6523,2738.0,2737.9,5.24]
["bitfinex","ETHUSD",1740065639733,3.65226,2738.1,2737.9,5.24]
["bitfinex","ETHUSD",1740065639949,7.68493411,2738.1,2737.9,5.24]
["bitfinex","ETHUSD",1740065640121,4.03266411,2738.1,2737.9,5.24]
["bitfinex","ETHUSD",1740065640326,4.03256411,2738.1,2737.9,5.24]
["bitfinex","ETHUSD",1740065641337,0.38040411,2738.1,2737.9,5.24]
["bitfinex","ETHUSD",1740065641545,0.1517811,2738.2,2737.9,5.24]
["bitfinex","ETHUSD",1740065642340,3.65226,2738.1,2737.9,5.24]
["bitfinex","ETHUSD",1740065644288,0.7667,2740.1,2739.3,0.365056]
["bitfinex","ETHUSD",1740065644686,3.64966,2740.0,2739.4,3.65038]
["bitfinex","ETHUSD",1740065645156,3.64966,2740.0,2739.2,9.04925161]
["bitfinex","ETHUSD",1740065645157,3.65,2739.8,2739.2,9.04925161]
["bitfinex","ETHUSD",1740065645466,3.64992,2739.8,2739.2,5.39858161]
["bitfinex","ETHUSD",1740065645656,3.65003,2739.7,2739.2,5.39858161]
["bitfinex","ETHUSD",1740065645957,3.65003,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1740065646257,3.65018,2739.6,2739.0,4.37274028]
["bitfinex","ETHUSD",1740065646435,3.65018,2739.6,2739.0,0.72186028]
["bitfinex","ETHUSD",1740065646632,3.64992,2739.8,2739.2,3.88580329]
["bitfinex","ETHUSD",1740065646861,3.64992,2739.8,2739.2,4.71165765]
["bitfinex","ETHUSD",1740065647060,7.30047,2739.6,2739.2,4.71165765]
["bitfinex","ETHUSD",1740065647276,3.65017,2739.6,2739.2,4.71165765]
["bitfinex","ETHUSD",1740065647479,3.65031,2739.5,2739.2,4.71165765]
["bitfinex","ETHUSD",1740065647662,3.65031,2739.5,2739.2,3.88580329]
["bitfinex","ETHUSD",1740065648203,3.65009,2739.7,2739.2,3.88580329]
["bitfinex","ETHUSD",1740065648538,3.65009,2739.7,2739.2,7.53647329]
["bitfinex","ETHUSD",1740065648966,3.65009,2739.7,2739.2,3.88580329]
["bitfinex","ETHUSD",1740065649182,3.65012,2739.7,2739.2,3.88580329]
["bitfinex","ETHUSD",1740065649348,3.65012,2739.7,2739.2,5.60073765]
["bitfinex","ETHUSD",1740065649680,3.65015,2739.7,2739.2,5.60073765]
["bitfinex","ETHUSD",1740065650081,3.65013,2739.7,2739.2,5.60073765]
["bitfinex","ETHUSD",1740065650440,7.30028,2739.7,2739.2,5.60073765]
["bitfinex","ETHUSD",1740065650640,3.65018,2739.6,2739.2,5.60073765]
["bitfinex","ETHUSD",1740065650958,3.65032,2739.5,2739.1,5.24]
["bitfinex","ETHUSD",1740065651463,0.7667,2740.1,2739.1,5.24]
["bitfinex","ETHUSD",1740065651683,3.65024,2739.6,2739.1,5.24]
["bitfinex","ETHUSD",1740065651885,3.6503,2739.5,2739.1,5.24]
["bitfinex","ETHUSD",1740065652035,4.41625,2740.1,2739.1,5.24]
["bitfinex","ETHUSD",1740065652238,3.65032,2739.5,2739.1,6.59174438]
["bitfinex","ETHUSD",1740065652438,3.65011,2739.7,2739.2,3.88580329]
["bitfinex","ETHUSD",1740065652638,3.6503,2739.5,2739.2,3.88580329]
["bitfinex","ETHUSD",1740065653081,3.65011,2739.7,2739.2,3.88580329]
["bitfinex","ETHUSD",1740065653265,3.64983,2739.9,2739.5,3.88580329]
["bitfinex","ETHUSD",1740065653465,3.64993,2739.8,2739.5,3.88580329]
["bitfinex","ETHUSD",1740065653647,3.6499,2739.8,2739.5,3.88580329]
["bitfinex","ETHUSD",1740065654593,3.65011,2739.7,2739.3,1.04775477]
["bitfinex","ETHUSD",1740065654806,3.65027,2739.6,2739.3,6.28775477]
["bitfinex","ETHUSD",1740065655458,4.41621,2740.1,2739.3,5.24]
["bitfinex","ETHUSD",1740065655697,3.65043,2739.4,2739.3,5.24]
["bitfinex","ETHUSD",1740065656509,3.65031,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065656986,3.65043,2739.4,2739.3,5.24]
["bitfinex","ETHUSD",1740065657156,7.30068,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065657356,3.65031,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065657904,3.65006,2739.7,2739.3,5.24]
["bitfinex","ETHUSD",1740065658203,3.65019,2739.6,2739.3,5.24]
["bitfinex","ETHUSD",1740065659151,3.65031,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065659483,7.30069,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065659675,3.65031,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065661763,3.65012,2739.7,2739.3,5.24]
["bitfinex","ETHUSD",1740065661983,3.65028,2739.6,2739.3,5.24]
["bitfinex","ETHUSD",1740065662185,3.65024,2739.6,2739.3,5.24]
["bitfinex","ETHUSD",1740065662710,3.65036,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065662907,3.64967,2740.0,2739.3,5.24]
["bitfinex","ETHUSD",1740065663217,3.65,2739.8,2739.3,5.24]
["bitfinex","ETHUSD",1740065663422,3.65031,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065663921,3.65043,2739.4,2739.3,5.24]
["bitfinex","ETHUSD",1740065664999,3.65031,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065666120,7.30069,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065666322,3.65031,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065666616,3.65043,2739.4,2739.3,5.24]
["bitfinex","ETHUSD",1740065666818,0.441637,2739.9,2739.3,5.24]
["bitfinex","ETHUSD",1740065666982,3.6503,2739.5,2739.3,5.24]
["bitfinex","ETHUSD",1740065668019,3.65026,2739.6,2739.3,5.24]
["bitfinex","ETHUSD",1740065668388,0.7667,2740.1,2739.3,5.24]
["bitfinex","ETHUSD",1740065668588,3.65013,2739.7,2739.3,5.24]
["bitfinex","ETHUSD",1740065668782,3.65009,2739.7,2739.3,5.24]
["bitfinex","ETHUSD",1740065669109,3.65018,2739.6,2739.3,5.24]
["bitfinex","ETHUSD",1740065669511,3.65018,2739.6,2739.4,0.46592123]
["bitfinex","ETHUSD",1740065669686,4.41624,2740.1,2739.4,0.46592123]
["bitfinex","ETHUSD",1740065670029,3.6491,2740.4,2739.6,3.88580329]
["bitfinex","ETHUSD",1740065670335,4.47755,2740.6,2739.5,9.71429]
["bitfinex","ETHUSD",1740065670537,3.64971,2740.0,2739.5,6.064]
["bitfinex","ETHUSD",1740065670703,3.64979,2739.9,2739.5,6.064]
["bitfinex","ETHUSD",1740065670889,3.64998,2739.8,2739.7,1.04874203]
["bitfinex","ETHUSD",1740065672231,3.64998,2739.8,2739.7,0.34066856]
["bitfinex","ETHUSD",1740065672726,3.65016,2739.6,2739.5,5.24]
["bitfinex","ETHUSD",1740065672896,3.65016,2739.6,2739.3,3.17573752]
["bitfinex","ETHUSD",1740065673425,3.65031,2739.5,2739.3,3.17573752]
["bitfinex","ETHUSD",1740065674125,3.65031,2739.5,2739.4,0.90348592]
["bitfinex","ETHUSD",1740065675012,3.65026,2739.6,2739.4,0.90348592]
["bitfinex","ETHUSD",1740065675413,3.65028,2739.6,2739.4,0.90348592]
["bitfinex","ETHUSD",1740065675637,3.65003,2739.7,2739.4,0.4677484]
["bitfinex","ETHUSD",1740065675800,3.65027,2739.6,2739.4,0.4677484]
["bitfinex","ETHUSD",1740065676001,3.65043,2739.4,2738.8,0.8194]
["bitfinex","ETHUSD",1740065676201,3.65105,2739.0,2738.6,2.74]
["bitfinex","ETHUSD",1740065676405,3.65117,2738.9,2738.6,2.74]
["bitfinex","ETHUSD",1740065676693,3.65129,2738.8,2738.6,2.74]
["bitfinex","ETHUSD",1740065676909,3.65136,2738.7,2738.6,2.74]
["bitfinex","ETHUSD",1740065677334,3.65129,2738.8,2738.6,2.74]
["bitfinex","ETHUSD",1740065677519,3.65122,2738.9,2738.6,2.74]
["bitfinex","ETHUSD",1740065677713,7.30239,2738.9,2738.6,2.74]
["bitfinex","ETHUSD",1740065677906,3.65117,2738.9,2738.6,2.74]
["bitfinex","ETHUSD",1740065678240,3.65109,2739.0,2738.6,2.74]
["bitfinex","ETHUSD",1740065678538,3.65121,2738.9,2738.6,2.74]
["bitfinex","ETHUSD",1740065678838,3.65136,2738.7,2738.6,2.74]
["bitfinex","ETHUSD",1740065679933,3.65123,2738.8,2738.6,2.74]
["bitfinex","ETHUSD",1740065680246,3.65046,2739.4,2738.7,6.74164294]
["bitfinex","ETHUSD",1740065680449,3.65046,2739.4,2738.6,2.74]
["bitfinex","ETHUSD",1740065680450,3.65107,2739.0,2738.6,2.74]
["bitfinex","ETHUSD",1740065680618,3.65117,2738.9,2738.6,2.74]
["bitfinex","ETHUSD",1740065681134,3.65134,2738.8,2738.6,2.74]
["bitfinex","ETHUSD",1740065681500,3.65136,2738.7,2738.6,2.74]
["bitfinex","ETHUSD",1740065681700,3.65136,2738.7,2738.2,0.78]
["bitfinex","ETHUSD",1740065681912,0.7891,2738.9,2738.2,0.78]
["bitfinex","ETHUSD",1740065681913,3.65172,2738.5,2738.2,0.78]
["bitfinex","ETHUSD",1740065682438,3.65167,2738.5,2738.2,0.78]
["bitfinex","ETHUSD",1740065682636,7.3031,2738.6,2738.2,0.78]
["bitfinex","ETHUSD",1740065682962,0.7891,2738.9,2738.0,10.19966304]
["bitfinex","ETHUSD",1740065682963,3.65184,2738.4,2738.0,6.54744304]
["bitfinex","ETHUSD",1740065683250,0.7891,2738.9,2738.0,6.54744304]
["bitfinex","ETHUSD",1740065683251,3.65159,2738.6,2738.0,7.56743034]
["bitfinex","ETHUSD",1740065683398,3.65159,2738.6,2738.1,3.65205]
["bitfinex","ETHUSD",1740065683598,3.65164,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1740065683821,3.65177,2738.4,2738.0,10.50264024]
["bitfinex","ETHUSD",1740065684057,3.65177,2738.4,2738.0,6.85034024]
["bitfinex","ETHUSD",1740065684261,3.65177,2738.4,2738.0,10.50262024]
["bitfinex","ETHUSD",1740065684394,0.8291,2739.9,2738.4,0.7574]
["bitfinex","ETHUSD",1740065684601,0.8291,2739.9,2739.1,3.65072]
["bitfinex","ETHUSD",1740065684602,4.47893,2739.9,2739.1,3.65072]
["bitfinex","ETHUSD",1740065684826,3.64992,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1740065684995,0.8291,2739.9,2739.1,5.74]
["bitfinex","ETHUSD",1740065685196,0.8291,2739.9,2739.4,3.65036]
["bitfinex","ETHUSD",1740065685538,3.6499,2739.8,2739.3,0.7574]
["bitfinex","ETHUSD",1740065685712,3.65004,2739.7,2739.3,0.7574]
["bitfinex","ETHUSD",1740065685910,3.65038,2739.5,2739.1,5.74]
["bitfinex","ETHUSD",1740065686650,3.65007,2739.7,2739.1,5.74]
["bitfinex","ETHUSD",1740065686799,0.365007,2739.6,2739.1,2.74]
["bitfinex","ETHUSD",1740065687158,3.65319,2737.4,2737.0,0.7907]
["bitfinex","ETHUSD",1740065687441,0.2,2737.3,2737.0,0.7907]
["bitfinex","ETHUSD",1740065687599,1.0492,2738.0,2737.0,0.7907]
["bitfinex","ETHUSD",1740065687600,0.2,2737.5,2737.0,0.7907]
["bitfinex","ETHUSD",1740065687801,0.2,2737.3,2737.0,0.7907]
["bitfinex","ETHUSD",1740065688002,0.2,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1740065688201,0.2,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1740065688402,0.2,2737.3,2736.8,0.88350603]
["bitfinex","ETHUSD",1740065688640,0.2,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740065689527,0.2,2738.2,2737.3,0.7963]
["bitfinex","ETHUSD",1740065689728,0.2,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740065689929,0.2,2738.3,2737.9,4.44873]
["bitfinex","ETHUSD",1740065690136,0.2,2738.0,2737.9,0.7963]
["bitfinex","ETHUSD",1740065690437,0.2,2738.0,2737.5,3.65292]
["bitfinex","ETHUSD",1740065690641,0.2,2737.7,2737.4,0.7963]
["bitfinex","ETHUSD",1740065690840,0.2,2737.5,2737.4,0.7963]
["bitfinex","ETHUSD",1740065691003,0.2,2737.5,2737.3,8.89322]
["bitfinex","ETHUSD",1740065691202,0.2,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1740065691404,0.2,2737.6,2737.5,3.65292]
["bitfinex","ETHUSD",1740065691640,1.0114,2737.9,2737.5,3.65292]
["bitfinex","ETHUSD",1740065691961,0.2,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1740065692247,0.2,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740065692406,0.2,2737.8,2737.6,3.65278]
["bitfinex","ETHUSD",1740065692601,0.2,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1740065692821,0.2,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1740065693359,0.2,2737.6,2737.3,3.65317]
["bitfinex","ETHUSD",1740065694245,0.2,2737.2,2736.9,3.65368]
["bitfinex","ETHUSD",1740065694757,0.2,2737.1,2736.8,4.45214]
["bitfinex","ETHUSD",1740065694928,0.2,2737.1,2736.8,0.7983]
["bitfinex","ETHUSD",1740065695129,0.2,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1740065695986,0.2,2737.1,2736.6,5.17724862]
["bitfinex","ETHUSD",1740065696163,0.2,2737.1,2736.7,3.654]
["bitfinex","ETHUSD",1740065696887,0.2,2737.1,2736.7,3.65395]
["bitfinex","ETHUSD",1740065697184,0.2,2737.1,2736.7,7.30787]
["bitfinex","ETHUSD",1740065697351,0.2,2737.1,2736.7,3.65392]
["bitfinex","ETHUSD",1740065698069,0.2,2737.1,2736.8,3.65387]
["bitfinex","ETHUSD",1740065698385,0.2,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1740065698847,0.2,2737.1,2736.6,5.17720862]
["bitfinex","ETHUSD",1740065699054,0.2,2737.1,2736.6,5.17717862]
["bitfinex","ETHUSD",1740065699762,0.2,2737.1,2736.6,4.36777862]
["bitfinex","ETHUSD",1740065700085,3.8538,2736.9,2736.4,3.65438]
["bitfinex","ETHUSD",1740065700392,0.7755,2736.8,2736.4,3.65438]
["bitfinex","ETHUSD",1740065700567,0.2,2736.7,2736.3,6.65455]
["bitfinex","ETHUSD",1740065700956,0.2,2736.7,2736.4,3.65442]
["bitfinex","ETHUSD",1740065701153,0.2,2736.7,2736.1,0.27263246]
["bitfinex","ETHUSD",1740065701154,0.2,2736.5,2736.1,0.7431206]
["bitfinex","ETHUSD",1740065701371,0.2,2736.5,2736.1,4.3979406]
["bitfinex","ETHUSD",1740065701567,7.30824,2736.7,2736.1,5.0335416]
["bitfinex","ETHUSD",1740065701568,0.2,2736.7,2736.1,5.0335416]
["bitfinex","ETHUSD",1740065701766,0.2,2736.7,2736.3,3.65457]
["bitfinex","ETHUSD",1740065702095,0.2,2736.9,2736.7,3.65393]
["bitfinex","ETHUSD",1740065702261,0.2,2737.2,2736.4,0.8178]
["bitfinex","ETHUSD",1740065702595,5.25,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1740065702596,0.2,2737.1,2737.0,3.65362]
["bitfinex","ETHUSD",1740065702770,0.2,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740065702967,0.2,2737.1,2737.0,7.30711]
["bitfinex","ETHUSD",1740065703165,0.2,2737.3,2736.8,0.72994729]
["bitfinex","ETHUSD",1740065703376,0.2,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740065703795,5.45,2737.4,2737.0,0.80373373]
["bitfinex","ETHUSD",1740065704091,0.8229,2737.8,2737.4,3.653]
["bitfinex","ETHUSD",1740065704592,0.2,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1740065705051,0.2,2737.4,2737.1,3.65342]
["bitfinex","ETHUSD",1740065705251,0.2,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1740065705996,0.2,2737.2,2736.9,5.24]
["bitfinex","ETHUSD",1740065706199,3.65358,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740065706374,0.2,2737.0,2736.4,4.36848027]
["bitfinex","ETHUSD",1740065706692,0.2,2737.0,2736.4,5.4067383]
["bitfinex","ETHUSD",1740065706869,0.2,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1740065707071,4.68582,2736.8,2736.3,3.65453]
["bitfinex","ETHUSD",1740065707683,3.65404,2736.7,2736.1,4.290411]
["bitfinex","ETHUSD",1740065707907,3.65418,2736.6,2736.1,3.65478]
["bitfinex","ETHUSD",1740065708195,0.2,2736.4,2736.1,3.6548]
["bitfinex","ETHUSD",1740065708402,0.2,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1740065708611,0.2,2736.4,2736.1,3.6548]
["bitfinex","ETHUSD",1740065708808,0.2,2736.4,2735.9,7.39494687]
["bitfinex","ETHUSD",1740065708964,3.85477,2736.2,2735.7,4.47959]
["bitfinex","ETHUSD",1740065709268,0.2,2736.2,2735.7,4.47959]
["bitfinex","ETHUSD",1740065709474,0.2,2736.0,2735.7,3.65529]
["bitfinex","ETHUSD",1740065709687,0.2,2736.0,2735.8,3.65522]
["bitfinex","ETHUSD",1740065709991,0.2,2736.0,2735.6,4.38282443]
["bitfinex","ETHUSD",1740065710358,0.2,2736.0,2735.8,3.65522]
["bitfinex","ETHUSD",1740065710560,0.2,2736.0,2735.6,4.38282443]
["bitfinex","ETHUSD",1740065710792,0.2,2736.0,2735.6,0.72740443]
["bitfinex","ETHUSD",1740065711129,0.2,2735.5,2735.1,0.7886]
["bitfinex","ETHUSD",1740065711330,0.2,2735.3,2735.1,0.74638282]
["bitfinex","ETHUSD",1740065711505,0.7527,2734.9,2734.5,3.65693]
["bitfinex","ETHUSD",1740065711827,0.2,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1740065712051,0.2,2735.0,2734.5,0.395293]
["bitfinex","ETHUSD",1740065712052,0.2,2735.0,2734.7,3.65657]
["bitfinex","ETHUSD",1740065712407,0.2,2735.0,2734.8,3.65644]
["bitfinex","ETHUSD",1740065712656,0.2,2735.0,2734.7,3.74221022]
["bitfinex","ETHUSD",1740065712807,0.2,2735.0,2734.8,3.65647]
["bitfinex","ETHUSD",1740065713002,0.2,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740065713206,0.2,2735.0,2734.8,3.65647]
["bitfinex","ETHUSD",1740065713739,0.2,2735.4,2734.8,0.731325]
["bitfinex","ETHUSD",1740065713955,0.2,2735.2,2734.9,3.65631]
["bitfinex","ETHUSD",1740065714953,0.2,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1740065715120,0.2,2735.2,2734.8,3.0]
["bitfinex","ETHUSD",1740065715322,0.2,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1740065715668,0.2,2735.0,2734.7,3.65662]
["bitfinex","ETHUSD",1740065715819,3.65604,2735.2,2734.5,7.76786035]
["bitfinex","ETHUSD",1740065715820,0.2,2734.8,2734.5,3.65693]
["bitfinex","ETHUSD",1740065716012,0.2,2734.8,2734.3,3.65724]
["bitfinex","ETHUSD",1740065716350,0.1008,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740065716727,0.1008,2734.8,2734.5,3.65689]
["bitfinex","ETHUSD",1740065717444,0.1008,2734.8,2734.5,7.31377]
["bitfinex","ETHUSD",1740065717650,0.1008,2734.8,2734.6,3.65681]
["bitfinex","ETHUSD",1740065718449,0.1008,2734.6,2734.4,3.65703]
["bitfinex","ETHUSD",1740065719131,0.1008,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740065719946,0.1008,2734.9,2734.4,3.65703]
["bitfinex","ETHUSD",1740065720120,0.1008,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1740065720321,0.1008,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740065720760,0.1008,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740065721739,0.7876,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1740065721930,0.1008,2735.3,2735.2,3.65595]
["bitfinex","ETHUSD",1740065722142,0.1008,2735.3,2735.1,3.65617]
["bitfinex","ETHUSD",1740065722457,0.1008,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740065723037,6.0175,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1740065723240,0.1008,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740065723463,0.1008,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1740065723757,0.1008,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740065723960,0.1008,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1740065724166,0.1008,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1740065724362,0.1008,2735.5,2735.2,6.65603]
["bitfinex","ETHUSD",1740065724528,0.1008,2735.5,2735.2,3.0]
["bitfinex","ETHUSD",1740065724729,0.1008,2735.5,2735.3,3.65587]
["bitfinex","ETHUSD",1740065724943,0.1008,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740065725271,0.1008,2735.6,2735.5,3.65553]
["bitfinex","ETHUSD",1740065725428,0.1008,2735.6,2735.3,4.321417]
["bitfinex","ETHUSD",1740065725796,0.1008,2735.6,2735.2,10.31188]
["bitfinex","ETHUSD",1740065725963,0.1008,2735.6,2735.2,6.65592]
["bitfinex","ETHUSD",1740065726127,0.1008,2735.6,2735.0,4.40100678]
["bitfinex","ETHUSD",1740065726327,0.1008,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740065727263,3.65604,2735.2,2734.7,5.605669]
["bitfinex","ETHUSD",1740065727471,3.65604,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1740065727472,3.75706,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1740065727672,0.1008,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1740065728032,0.1008,2734.9,2734.7,3.65662]
["bitfinex","ETHUSD",1740065728235,0.1008,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740065728470,0.1008,2735.1,2734.5,5.22752822]
["bitfinex","ETHUSD",1740065728655,5.25,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1740065729000,0.8603,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740065729137,0.1008,2735.4,2735.3,3.65582]
["bitfinex","ETHUSD",1740065730377,0.1008,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740065730581,0.1008,2735.6,2735.5,3.65558]
["bitfinex","ETHUSD",1740065731144,0.1008,2735.4,2735.3,3.65587]
["bitfinex","ETHUSD",1740065731477,4.43692,2735.9,2735.4,3.65564]
["bitfinex","ETHUSD",1740065731875,0.1008,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740065732062,0.1008,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740065732378,4.47703,2736.6,2736.0,3.65485]
["bitfinex","ETHUSD",1740065732541,0.1008,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740065733068,0.1008,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1740065733239,0.1008,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740065733435,3.65356,2737.1,2736.4,3.65443]
["bitfinex","ETHUSD",1740065733436,0.1008,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740065733876,0.1008,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740065734179,0.1008,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740065734491,5.25,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1740065734492,0.1008,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1740065735194,0.1008,2737.5,2737.0,3.8165]
["bitfinex","ETHUSD",1740065735195,0.1008,2737.3,2737.1,6.6534]
["bitfinex","ETHUSD",1740065735342,0.1008,2737.3,2737.0,0.8165]
["bitfinex","ETHUSD",1740065735543,0.1008,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1740065735892,0.556866,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1740065736094,0.1008,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1740065736446,3.75404,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1740065736647,0.1008,2736.9,2736.7,0.73203858]
["bitfinex","ETHUSD",1740065736879,0.1008,2736.9,2736.4,3.65438]
["bitfinex","ETHUSD",1740065737081,0.1008,2736.9,2736.5,3.0]
["bitfinex","ETHUSD",1740065737290,0.1008,2736.9,2736.5,6.65423]
["bitfinex","ETHUSD",1740065737485,0.1008,2736.9,2736.2,1.828245]
["bitfinex","ETHUSD",1740065737486,0.1008,2736.9,2736.6,3.65406]
["bitfinex","ETHUSD",1740065737686,0.8069,2737.4,2736.8,3.6539]
["bitfinex","ETHUSD",1740065737890,0.1008,2737.2,2737.0,3.65354]
["bitfinex","ETHUSD",1740065738086,0.1008,2737.0,2736.9,0.55]
["bitfinex","ETHUSD",1740065738300,0.1008,2737.0,2736.6,11.8941]
["bitfinex","ETHUSD",1740065738484,0.1008,2737.0,2736.6,11.89408]
["bitfinex","ETHUSD",1740065738686,0.8743,2737.0,2736.6,11.89408]
["bitfinex","ETHUSD",1740065738999,0.8743,2737.0,2736.6,5.24]
["bitfinex","ETHUSD",1740065739152,0.1008,2736.8,2736.6,5.24]
["bitfinex","ETHUSD",1740065739944,3.75474,2736.8,2736.6,5.24]
["bitfinex","ETHUSD",1740065740149,3.75474,2736.8,2736.2,4.39273405]
["bitfinex","ETHUSD",1740065740351,0.1008,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1740065740579,0.1008,2736.8,2736.6,3.65412]
["bitfinex","ETHUSD",1740065740784,0.1008,2737.0,2736.9,4.20376]
["bitfinex","ETHUSD",1740065740961,0.1008,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740065741293,3.65286,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740065741590,0.1008,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1740065741880,0.1008,2737.1,2736.9,3.65367]
["bitfinex","ETHUSD",1740065742088,0.1008,2737.1,2736.9,7.30735]
["bitfinex","ETHUSD",1740065742283,3.65277,2737.7,2737.1,3.65341]
["bitfinex","ETHUSD",1740065742602,0.1008,2737.5,2737.3,3.65314]
["bitfinex","ETHUSD",1740065743088,0.8044,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1740065743265,0.8044,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1740065743470,0.1008,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1740065743679,0.1008,2737.6,2737.4,3.65299]
["bitfinex","ETHUSD",1740065744358,0.1008,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740065744961,0.1008,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1740065745156,0.1008,2737.9,2737.5,3.65285]
["bitfinex","ETHUSD",1740065745361,0.1008,2737.9,2737.7,3.65265]
["bitfinex","ETHUSD",1740065745588,0.1008,2737.6,2737.5,4.20293]
["bitfinex","ETHUSD",1740065745990,0.1008,2737.6,2737.5,0.55]
["bitfinex","ETHUSD",1740065747400,0.1008,2737.6,2737.5,4.20296]
["bitfinex","ETHUSD",1740065747895,0.1008,2737.6,2737.3,3.0]
["bitfinex","ETHUSD",1740065748104,0.1008,2737.4,2737.2,5.24]
["bitfinex","ETHUSD",1740065748291,0.1008,2737.4,2737.2,8.89336]
["bitfinex","ETHUSD",1740065749008,0.1008,2737.4,2737.2,5.24]
["bitfinex","ETHUSD",1740065749505,3.65323,2737.3,2736.6,8.09405]
["bitfinex","ETHUSD",1740065749679,3.65323,2737.3,2736.5,0.294]
["bitfinex","ETHUSD",1740065749680,3.75444,2737.0,2736.3,1.52737]
["bitfinex","ETHUSD",1740065749886,0.1008,2736.8,2736.3,8.09484]
["bitfinex","ETHUSD",1740065750071,0.1008,2736.5,2736.1,3.65474]
["bitfinex","ETHUSD",1740065750272,0.1008,2736.5,2736.2,3.65469]
["bitfinex","ETHUSD",1740065750473,0.1008,2736.5,2736.1,3.65474]
["bitfinex","ETHUSD",1740065750708,0.1008,2736.3,2735.9,3.65504]
["bitfinex","ETHUSD",1740065750872,0.1008,2736.3,2736.1,3.0]
["bitfinex","ETHUSD",1740065751077,0.1008,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1740065751272,0.1008,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740065751486,0.1008,2736.3,2735.7,9.64007906]
["bitfinex","ETHUSD",1740065751778,0.777,2736.0,2735.8,3.0]
["bitfinex","ETHUSD",1740065752109,0.777,2736.0,2735.7,9.64007906]
["bitfinex","ETHUSD",1740065752411,0.1008,2736.1,2735.7,7.39189197]
["bitfinex","ETHUSD",1740065752614,0.1008,2735.9,2735.7,5.24]
["bitfinex","ETHUSD",1740065752911,0.1008,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1740065753082,0.1008,2735.7,2735.4,3.65572]
["bitfinex","ETHUSD",1740065753288,0.1008,2735.7,2735.5,3.65555]
["bitfinex","ETHUSD",1740065753487,0.1008,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740065753883,0.1008,2735.7,2735.5,3.80431157]
["bitfinex","ETHUSD",1740065754192,0.1008,2735.7,2735.4,3.65567]
["bitfinex","ETHUSD",1740065754393,0.1008,2736.2,2735.7,0.55]
["bitfinex","ETHUSD",1740065754586,0.1008,2736.2,2736.0,3.65487]
["bitfinex","ETHUSD",1740065755315,0.1008,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1740065755487,0.1008,2736.2,2736.0,3.65496]
["bitfinex","ETHUSD",1740065755911,0.1008,2736.2,2736.0,3.65488]
["bitfinex","ETHUSD",1740065756112,0.1008,2736.4,2736.2,3.65457]
["bitfinex","ETHUSD",1740065756431,0.1008,2736.4,2736.0,4.075378]
["bitfinex","ETHUSD",1740065756613,0.1008,2736.4,2736.0,7.730258]
["bitfinex","ETHUSD",1740065757038,0.1008,2736.4,2736.2,3.65462]
["bitfinex","ETHUSD",1740065757332,0.1008,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1740065757533,0.1008,2736.6,2736.3,3.65457]
["bitfinex","ETHUSD",1740065757734,0.1008,2736.6,2736.4,3.65439]
["bitfinex","ETHUSD",1740065758115,0.1008,2736.6,2736.2,7.30928]
["bitfinex","ETHUSD",1740065758437,0.1008,2736.3,2736.0,7.80520729]
["bitfinex","ETHUSD",1740065758645,0.1008,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740065758960,0.1008,2736.6,2736.2,4.50068873]
["bitfinex","ETHUSD",1740065759249,0.1008,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740065760421,0.1008,2736.3,2736.1,3.65481]
["bitfinex","ETHUSD",1740065760653,0.1008,2736.3,2736.0,3.0]
["bitfinex","ETHUSD",1740065760976,0.1008,2735.7,2735.5,5.24]
["bitfinex","ETHUSD",1740065761272,0.1008,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740065761565,0.1008,2735.7,2735.4,7.39521746]
["bitfinex","ETHUSD",1740065762234,0.1008,2735.7,2735.5,3.65553]
["bitfinex","ETHUSD",1740065762632,0.1008,2735.5,2735.1,3.6561]
["bitfinex","ETHUSD",1740065763035,3.65553,2735.6,2735.1,3.6561]
["bitfinex","ETHUSD",1740065763036,0.1008,2735.2,2735.1,3.6561]
["bitfinex","ETHUSD",1740065763643,0.1008,2735.2,2735.0,0.74467422]
["bitfinex","ETHUSD",1740065763818,0.1008,2735.2,2734.9,3.65634]
["bitfinex","ETHUSD",1740065764021,0.1008,2735.2,2734.9,5.19872423]
["bitfinex","ETHUSD",1740065764217,0.1008,2735.2,2735.0,3.65622]
["bitfinex","ETHUSD",1740065764659,0.1008,2735.0,2734.4,8.8971]
["bitfinex","ETHUSD",1740065764962,0.8285,2735.1,2734.4,8.8971]
["bitfinex","ETHUSD",1740065764963,0.1008,2734.6,2734.5,3.65696]
["bitfinex","ETHUSD",1740065765563,0.1008,2734.6,2734.5,4.20696]
["bitfinex","ETHUSD",1740065766460,0.1008,2734.4,2734.2,3.65729]
["bitfinex","ETHUSD",1740065766762,0.1008,2734.4,2734.0,3.65757]
["bitfinex","ETHUSD",1740065767833,0.1008,2734.4,2733.8,8.8978]
["bitfinex","ETHUSD",1740065768065,0.1008,2734.4,2733.8,9.62893336]
["bitfinex","ETHUSD",1740065768291,3.7579,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1740065768466,0.1008,2734.0,2733.8,5.97113336]
["bitfinex","ETHUSD",1740065768651,0.1008,2734.0,2733.8,4.38901336]
["bitfinex","ETHUSD",1740065768971,0.1008,2734.0,2733.7,6.65796]
["bitfinex","ETHUSD",1740065769175,0.1008,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740065769390,0.1008,2734.0,2733.7,6.65796]
["bitfinex","ETHUSD",1740065769539,0.1008,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740065769941,0.1008,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740065772051,0.1008,2734.2,2734.0,3.65755]
["bitfinex","ETHUSD",1740065772291,0.7554,2734.5,2733.8,3.65784]
["bitfinex","ETHUSD",1740065772292,0.1008,2734.0,2733.8,3.65784]
["bitfinex","ETHUSD",1740065772636,0.1008,2733.8,2733.6,3.65808]
["bitfinex","ETHUSD",1740065772950,0.1008,2733.5,2733.4,3.65843]
["bitfinex","ETHUSD",1740065773270,0.1008,2733.5,2733.3,3.0]
["bitfinex","ETHUSD",1740065773480,0.1008,2733.2,2732.9,1.53913077]
["bitfinex","ETHUSD",1740065773634,0.1008,2733.0,2732.9,1.53913077]
["bitfinex","ETHUSD",1740065773838,0.1008,2733.0,2732.9,5.19824077]
["bitfinex","ETHUSD",1740065774063,5.25,2733.7,2732.9,5.19824077]
["bitfinex","ETHUSD",1740065774064,0.1008,2733.3,2732.9,5.19824077]
["bitfinex","ETHUSD",1740065774249,0.1008,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740065775241,0.1008,2733.4,2733.3,3.65857]
["bitfinex","ETHUSD",1740065775440,0.1008,2733.2,2733.1,3.65879]
["bitfinex","ETHUSD",1740065775886,0.1008,2733.0,2732.9,5.19813077]
["bitfinex","ETHUSD",1740065776782,0.1008,2733.0,2732.9,1.53913077]
["bitfinex","ETHUSD",1740065776945,0.1008,2733.0,2732.9,5.19824077]
["bitfinex","ETHUSD",1740065779548,0.1008,2733.0,2732.7,3.65935]
["bitfinex","ETHUSD",1740065779741,0.1008,2732.8,2732.7,3.65935]
["bitfinex","ETHUSD",1740065780676,0.1008,2733.0,2732.6,3.65947]
["bitfinex","ETHUSD",1740065780897,0.1008,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740065781265,0.8098,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1740065781466,0.1008,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740065782490,0.1008,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740065783278,0.1008,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740065784187,0.1008,2733.4,2733.2,3.65862]
["bitfinex","ETHUSD",1740065784492,0.1008,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740065784898,0.7717,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740065785101,4.41821,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1740065785388,0.807565,2734.0,2733.6,3.65814]
["bitfinex","ETHUSD",1740065785757,0.1008,2733.7,2733.6,3.65814]
["bitfinex","ETHUSD",1740065785957,0.1008,2733.4,2733.3,6.65848]
["bitfinex","ETHUSD",1740065786796,0.9131,2733.4,2733.1,3.0]
["bitfinex","ETHUSD",1740065786971,0.9131,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1740065787388,0.9131,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740065787582,0.1008,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740065788215,0.1008,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1740065788903,0.1008,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740065789104,0.1008,2733.1,2732.9,8.89909]
["bitfinex","ETHUSD",1740065789273,0.1008,2732.9,2732.8,3.65922]
["bitfinex","ETHUSD",1740065790608,0.1008,2732.9,2732.7,3.65936]
["bitfinex","ETHUSD",1740065790974,0.1008,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740065794437,0.1008,2732.9,2732.7,3.65936]
["bitfinex","ETHUSD",1740065794948,0.1008,2732.7,2732.6,7.39707796]
["bitfinex","ETHUSD",1740065795214,0.1008,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740065796500,8.90825,2733.6,2732.6,3.65951]
["bitfinex","ETHUSD",1740065796501,0.1008,2733.0,2732.6,5.203654]
["bitfinex","ETHUSD",1740065796813,0.7587,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740065796972,0.8595,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1740065797410,0.8595,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740065798403,0.8595,2733.2,2732.8,3.65914]
["bitfinex","ETHUSD",1740065798799,0.1008,2732.9,2732.6,3.6594]
["bitfinex","ETHUSD",1740065799005,0.1008,2732.9,2732.5,0.72767509]
["bitfinex","ETHUSD",1740065799006,0.1008,2732.9,2732.5,6.65964]
["bitfinex","ETHUSD",1740065799212,0.1008,2732.7,2732.5,6.65964]
["bitfinex","ETHUSD",1740065800213,0.1008,2732.7,2732.5,3.0]
["bitfinex","ETHUSD",1740065800419,0.1008,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1740065800602,0.1008,2732.5,2732.2,3.65995]
["bitfinex","ETHUSD",1740065800950,0.1008,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740065801122,0.1008,2732.3,2732.2,3.65993]
["bitfinex","ETHUSD",1740065801719,0.1008,2732.3,2732.2,3.55993]
["bitfinex","ETHUSD",1740065801921,0.1008,2731.3,2730.3,5.24]
["bitfinex","ETHUSD",1740065802107,0.1008,2730.9,2730.6,4.43633]
["bitfinex","ETHUSD",1740065802308,0.1008,2730.9,2730.0,5.24]
["bitfinex","ETHUSD",1740065802309,0.1008,2730.0,2729.6,0.27008484]
["bitfinex","ETHUSD",1740065802543,0.1008,2730.0,2729.9,3.8149111]
["bitfinex","ETHUSD",1740065802883,0.1008,2730.2,2729.9,3.8149111]
["bitfinex","ETHUSD",1740065803225,0.1008,2730.0,2729.9,0.1517811]
["bitfinex","ETHUSD",1740065803383,0.1008,2730.2,2729.9,0.1517811]
["bitfinex","ETHUSD",1740065803582,0.1008,2730.0,2729.9,0.1517811]
["bitfinex","ETHUSD",1740065804995,0.1008,2730.2,2729.9,0.1517811]
["bitfinex","ETHUSD",1740065805193,0.1008,2730.0,2729.9,3.8149111]
["bitfinex","ETHUSD",1740065805830,0.1008,2730.0,2729.9,0.1517811]
["bitfinex","ETHUSD",1740065806526,0.1008,2730.0,2729.9,3.8149111]
["bitfinex","ETHUSD",1740065807994,0.1008,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740065808952,0.1008,2730.2,2729.9,3.8149111]
["bitfinex","ETHUSD",1740065809101,0.1008,2730.2,2730.0,3.663]
["bitfinex","ETHUSD",1740065809448,0.1008,2730.0,2729.9,0.1517811]
["bitfinex","ETHUSD",1740065809755,0.9067,2730.0,2729.9,0.1517811]
["bitfinex","ETHUSD",1740065810037,4.5697,2730.0,2729.9,0.1017811]
["bitfinex","ETHUSD",1740065810197,2.1173046,2730.0,2729.9,0.1017811]
["bitfinex","ETHUSD",1740065810534,11.0303046,2730.0,2729.9,0.1017811]
["bitfinex","ETHUSD",1740065810935,5.3508,2730.0,2729.9,0.1017811]
["bitfinex","ETHUSD",1740065811103,9.0138,2730.0,2729.9,0.1017811]
["bitfinex","ETHUSD",1740065811305,9.7896,2730.0,2729.9,0.1017811]
["bitfinex","ETHUSD",1740065812675,12.7896,2730.0,2729.9,0.1017811]
["bitfinex","ETHUSD",1740065812945,12.7896,2730.0,2728.0,0.8034]
["bitfinex","ETHUSD",1740065812946,0.1008,2728.6,2728.0,0.8034]
["bitfinex","ETHUSD",1740065813110,0.1008,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740065813306,0.1008,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740065813510,0.811,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1740065813511,0.1008,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740065813747,0.1008,2729.0,2728.9,3.51448]
["bitfinex","ETHUSD",1740065814262,0.8042,2729.7,2728.9,6.51448]
["bitfinex","ETHUSD",1740065814464,0.1008,2729.1,2729.0,4.995768]
["bitfinex","ETHUSD",1740065814610,0.8042,2729.7,2729.4,3.66367]
["bitfinex","ETHUSD",1740065814812,9.12348599,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1740065814813,6.0628,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1740065815009,0.1008,2729.3,2729.2,3.66398]
["bitfinex","ETHUSD",1740065815629,0.1008,2729.3,2729.1,3.66421]
["bitfinex","ETHUSD",1740065815846,0.1008,2729.3,2729.1,3.6641]
["bitfinex","ETHUSD",1740065816050,0.1008,2729.5,2729.1,3.6641]
["bitfinex","ETHUSD",1740065816247,0.1008,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1740065816448,0.1008,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740065817123,0.8128,2730.0,2729.8,3.66319]
["bitfinex","ETHUSD",1740065817330,0.8128,2730.0,2729.8,3.61319]
["bitfinex","ETHUSD",1740065817849,0.8128,2730.0,2729.6,3.66349]
["bitfinex","ETHUSD",1740065817850,0.1008,2729.7,2729.6,3.66349]
["bitfinex","ETHUSD",1740065818436,0.1008,2729.7,2729.5,3.66363]
["bitfinex","ETHUSD",1740065818751,0.1008,2729.5,2729.4,3.6637]
["bitfinex","ETHUSD",1740065820249,0.8128,2730.0,2729.6,3.66354]
["bitfinex","ETHUSD",1740065820452,0.1008,2730.2,2729.5,3.7879]
["bitfinex","ETHUSD",1740065820652,0.8326,2730.4,2729.6,0.55]
["bitfinex","ETHUSD",1740065820861,0.1008,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740065821020,0.1008,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740065821827,0.1008,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740065823256,0.1008,2731.1,2730.8,3.73769167]
["bitfinex","ETHUSD",1740065823432,0.1008,2730.9,2730.8,3.0]
["bitfinex","ETHUSD",1740065824260,0.1008,2730.9,2730.8,6.66193]
["bitfinex","ETHUSD",1740065824846,0.1008,2731.2,2730.8,8.244316]
["bitfinex","ETHUSD",1740065825031,0.1008,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1740065825446,0.1008,2731.6,2731.5,3.66098]
["bitfinex","ETHUSD",1740065825824,0.7528,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1740065826146,0.7528,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740065826147,0.1008,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740065826458,0.1008,2731.9,2731.8,6.66059]
["bitfinex","ETHUSD",1740065827156,0.1008,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740065827359,0.1008,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740065827533,0.1008,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1740065827733,0.1008,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740065827932,0.1008,2732.6,2732.5,3.0]
["bitfinex","ETHUSD",1740065828122,0.1008,2732.2,2732.0,3.0]
["bitfinex","ETHUSD",1740065828327,0.1008,2731.7,2731.6,5.24]
["bitfinex","ETHUSD",1740065828662,0.1008,2731.5,2731.4,3.66104]
["bitfinex","ETHUSD",1740065828974,0.1008,2731.5,2731.4,6.66104]
["bitfinex","ETHUSD",1740065829425,0.1008,2731.5,2731.4,3.0]
["bitfinex","ETHUSD",1740065829759,0.1008,2731.2,2730.9,0.74412431]
["bitfinex","ETHUSD",1740065829939,0.1008,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740065831982,0.1008,2731.5,2731.1,6.66152]
["bitfinex","ETHUSD",1740065832181,0.7958,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1740065832381,0.1008,2731.6,2731.5,10.32186]
["bitfinex","ETHUSD",1740065832519,0.7958,2731.8,2731.5,10.32186]
["bitfinex","ETHUSD",1740065832520,0.8966,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740065832721,0.1008,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740065832926,0.1008,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1740065833223,0.1008,2731.8,2731.7,7.39984485]
["bitfinex","ETHUSD",1740065833628,0.1008,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1740065834653,0.1008,2731.8,2731.7,3.0]
["bitfinex","ETHUSD",1740065834861,0.1008,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1740065834862,0.1008,2731.5,2731.3,3.66114]
["bitfinex","ETHUSD",1740065835230,0.1008,2731.5,2731.4,6.66112]
["bitfinex","ETHUSD",1740065835430,0.1008,2731.5,2731.4,3.74242451]
["bitfinex","ETHUSD",1740065835639,0.1008,2731.5,2731.4,7.40354451]
["bitfinex","ETHUSD",1740065836367,0.1008,2731.3,2731.2,3.66128]
["bitfinex","ETHUSD",1740065836571,0.1008,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740065836934,0.1008,2731.3,2731.1,3.66144]
["bitfinex","ETHUSD",1740065837130,0.1008,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740065837371,0.1008,2731.3,2731.1,3.66144]
["bitfinex","ETHUSD",1740065837666,0.1008,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740065839045,0.1008,2731.3,2731.2,7.46799611]
["bitfinex","ETHUSD",1740065839645,0.1008,2731.3,2731.2,6.66139]
["bitfinex","ETHUSD",1740065840569,0.1008,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740065840733,0.1008,2731.7,2731.6,6.66085]
["bitfinex","ETHUSD",1740065840936,0.1008,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740065841381,0.1008,2731.9,2731.7,3.66071]
["bitfinex","ETHUSD",1740065841560,0.8122,2731.8,2731.6,3.0]
["bitfinex","ETHUSD",1740065841761,0.1008,2731.7,2731.6,3.0]
["bitfinex","ETHUSD",1740065842271,0.1008,2731.5,2731.4,3.6611]
["bitfinex","ETHUSD",1740065842775,0.1008,2731.5,2731.4,6.66112]
["bitfinex","ETHUSD",1740065843175,0.1008,2731.5,2731.4,3.0]
["bitfinex","ETHUSD",1740065843973,0.1008,2731.5,2731.1,3.66146]
["bitfinex","ETHUSD",1740065844275,0.1008,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740065844485,0.1008,2731.3,2731.2,6.66139]
["bitfinex","ETHUSD",1740065845775,0.1008,2731.7,2731.6,6.66085]
["bitfinex","ETHUSD",1740065847539,0.1008,2731.7,2731.6,3.0]
["bitfinex","ETHUSD",1740065847993,0.1008,2731.5,2731.2,3.66126]
["bitfinex","ETHUSD",1740065848290,0.1008,2730.8,2730.6,3.66213]
["bitfinex","ETHUSD",1740065848793,0.1008,2730.6,2730.5,6.66233]
["bitfinex","ETHUSD",1740065848991,0.1008,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740065849200,0.1008,2730.6,2730.5,6.66233]
["bitfinex","ETHUSD",1740065849340,0.1008,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740065849545,0.1008,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740065850074,0.1008,2730.8,2730.7,6.66206]
["bitfinex","ETHUSD",1740065850273,0.1008,2730.8,2730.7,3.0]
["bitfinex","ETHUSD",1740065850640,0.1008,2730.8,2730.7,6.66206]
["bitfinex","ETHUSD",1740065852842,0.1008,2730.8,2730.7,3.0]
["bitfinex","ETHUSD",1740065853192,0.1008,2730.3,2730.2,3.66265]
["bitfinex","ETHUSD",1740065853363,0.1008,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1740065853560,3.66236,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1740065853561,0.1008,2730.1,2730.0,3.66291]
["bitfinex","ETHUSD",1740065854305,0.1008,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1740065854306,0.1008,2729.6,2729.5,3.66359]
["bitfinex","ETHUSD",1740065854650,0.1008,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740065855347,0.1008,2729.6,2729.5,0.73413469]
["bitfinex","ETHUSD",1740065855546,0.1008,2729.6,2729.2,3.66398]
["bitfinex","ETHUSD",1740065855768,0.1008,2729.4,2729.2,3.66398]
["bitfinex","ETHUSD",1740065855974,0.1008,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740065856660,0.1008,2729.4,2729.3,6.66394]
["bitfinex","ETHUSD",1740065856871,0.1008,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740065857392,0.1008,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740065858905,0.1008,2729.4,2729.3,6.66394]
["bitfinex","ETHUSD",1740065859284,0.1008,2729.4,2729.1,3.0]
["bitfinex","ETHUSD",1740065859611,0.1008,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1740065859894,0.1008,2729.0,2728.7,3.6647]
["bitfinex","ETHUSD",1740065860065,0.1008,2729.0,2728.5,3.0]
["bitfinex","ETHUSD",1740065860266,0.1008,2729.0,2728.8,3.66454]
["bitfinex","ETHUSD",1740065860462,0.1008,2729.0,2728.9,3.0]
["bitfinex","ETHUSD",1740065860781,0.1008,2729.0,2728.9,6.66448]
["bitfinex","ETHUSD",1740065860982,0.1008,2728.8,2728.6,0.72460047]
["bitfinex","ETHUSD",1740065861187,0.1008,2728.8,2728.7,6.66474]
["bitfinex","ETHUSD",1740065861655,0.1008,2728.6,2728.4,3.66505]
["bitfinex","ETHUSD",1740065861856,0.1008,2728.4,2727.8,9.38773593]
["bitfinex","ETHUSD",1740065862062,0.1008,2728.4,2728.2,3.66535]
["bitfinex","ETHUSD",1740065862582,0.1008,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1740065862882,0.1008,2728.2,2728.1,3.66547]
["bitfinex","ETHUSD",1740065863187,0.1008,2728.2,2728.1,6.66547]
["bitfinex","ETHUSD",1740065863552,0.1008,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740065863855,0.1008,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740065864885,0.1008,2728.6,2728.1,7.62441437]
["bitfinex","ETHUSD",1740065864886,0.1008,2728.6,2728.2,3.66533]
["bitfinex","ETHUSD",1740065865091,0.1008,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740065865384,0.1008,2727.8,2727.7,6.66609]
["bitfinex","ETHUSD",1740065866763,0.1008,2727.8,2727.7,7.39756998]
["bitfinex","ETHUSD",1740065866982,0.1008,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740065867168,6.0038,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1740065867488,0.1008,2728.3,2728.2,3.66534]
["bitfinex","ETHUSD",1740065869018,0.1008,2728.3,2728.2,6.66534]
["bitfinex","ETHUSD",1740065871409,0.1008,2728.3,2728.2,7.21534]
["bitfinex","ETHUSD",1740065871715,0.1008,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740065872891,0.1008,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740065874592,0.1008,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740065874785,0.1008,2728.9,2728.8,6.66461]
["bitfinex","ETHUSD",1740065875196,0.1008,2728.9,2728.8,3.0]
["bitfinex","ETHUSD",1740065875565,0.1008,2728.6,2728.5,3.66494]
["bitfinex","ETHUSD",1740065875964,0.1008,2728.6,2728.5,6.66494]
["bitfinex","ETHUSD",1740065878086,0.1008,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740065878284,0.1008,2728.8,2728.7,6.66474]
["bitfinex","ETHUSD",1740065879000,0.1008,2729.0,2728.8,3.0]
["bitfinex","ETHUSD",1740065879157,0.1008,2729.2,2729.1,6.66421]
["bitfinex","ETHUSD",1740065879363,0.1008,2729.4,2729.3,6.66394]
["bitfinex","ETHUSD",1740065879563,5.25,2729.8,2729.3,6.66394]
["bitfinex","ETHUSD",1740065879564,5.25,2729.8,2729.6,3.66346]
["bitfinex","ETHUSD",1740065879856,0.1008,2729.4,2729.3,6.66394]
["bitfinex","ETHUSD",1740065880311,0.8943,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740065880603,0.8943,2729.9,2729.7,3.66333]
["bitfinex","ETHUSD",1740065880773,0.1008,2729.4,2729.2,3.0]
["bitfinex","ETHUSD",1740065880974,0.1008,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1740065881171,0.1008,2729.2,2729.0,7.32853]
["bitfinex","ETHUSD",1740065881397,0.1008,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740065881571,0.9302,2729.2,2728.8,6.66453]
["bitfinex","ETHUSD",1740065881774,0.9302,2729.2,2728.0,3.66566]
["bitfinex","ETHUSD",1740065881775,0.1008,2728.9,2727.9,0.8218]
["bitfinex","ETHUSD",1740065882097,0.1008,2728.9,2728.7,3.66474]
["bitfinex","ETHUSD",1740065882316,0.1008,2728.9,2728.8,6.66461]
["bitfinex","ETHUSD",1740065883164,0.8101,2729.5,2728.8,3.55]
["bitfinex","ETHUSD",1740065883410,4.494837,2730.5,2728.8,3.55]
["bitfinex","ETHUSD",1740065883411,0.1008,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740065883568,0.1008,2729.4,2729.3,6.66394]
["bitfinex","ETHUSD",1740065884205,0.1008,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740065884578,0.1008,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740065884790,0.1008,2729.8,2729.7,6.6634]
["bitfinex","ETHUSD",1740065885705,0.1008,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740065885872,0.1008,2730.2,2730.1,6.66286]
["bitfinex","ETHUSD",1740065886689,0.1008,2730.6,2730.5,6.66227]
["bitfinex","ETHUSD",1740065887075,0.1008,2730.6,2730.5,7.49127]
["bitfinex","ETHUSD",1740065887412,0.1008,2730.9,2730.8,6.66193]
["bitfinex","ETHUSD",1740065887584,0.1008,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740065888115,5.25,2731.7,2731.1,3.66148]
["bitfinex","ETHUSD",1740065888116,0.1008,2731.4,2731.1,3.66148]
["bitfinex","ETHUSD",1740065888284,0.1008,2731.2,2731.1,3.66148]
["bitfinex","ETHUSD",1740065888476,0.1008,2731.2,2731.1,6.66148]
["bitfinex","ETHUSD",1740065889580,0.1008,2731.2,2731.1,3.0]
["bitfinex","ETHUSD",1740065890086,0.1008,2731.2,2731.1,6.66152]
["bitfinex","ETHUSD",1740065890808,0.1008,2731.2,2731.1,3.66147]
["bitfinex","ETHUSD",1740065891020,0.1008,2731.2,2730.7,3.66193]
["bitfinex","ETHUSD",1740065891218,0.1008,2731.2,2731.1,3.0]
["bitfinex","ETHUSD",1740065891423,0.1008,2731.0,2730.9,3.66167]
["bitfinex","ETHUSD",1740065891712,0.1008,2731.0,2730.9,3.0]
["bitfinex","ETHUSD",1740065892291,0.1008,2730.7,2730.5,3.0]
["bitfinex","ETHUSD",1740065892497,0.8306,2730.4,2730.0,3.66295]
["bitfinex","ETHUSD",1740065892679,0.1008,2730.1,2729.8,0.271137]
["bitfinex","ETHUSD",1740065893017,0.1008,2730.1,2729.9,0.3934467]
["bitfinex","ETHUSD",1740065893315,0.1008,2730.1,2730.0,7.213]
["bitfinex","ETHUSD",1740065893730,0.1008,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1740065893941,0.1008,2730.5,2730.4,3.0]
["bitfinex","ETHUSD",1740065894807,0.1008,2730.3,2730.1,3.66275]
["bitfinex","ETHUSD",1740065895009,0.1008,2730.3,2730.2,6.66273]
["bitfinex","ETHUSD",1740065895308,0.1008,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740065895489,0.1008,2730.5,2730.3,6.66259]
["bitfinex","ETHUSD",1740065895684,0.1008,2730.5,2730.3,3.0]
["bitfinex","ETHUSD",1740065895916,0.1008,2730.5,2730.3,3.66256]
["bitfinex","ETHUSD",1740065896081,0.1008,2730.5,2730.2,7.85050709]
["bitfinex","ETHUSD",1740065896580,0.1008,2730.3,2730.0,0.73029093]
["bitfinex","ETHUSD",1740065896785,0.1008,2730.3,2730.1,3.66275]
["bitfinex","ETHUSD",1740065897014,0.1008,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740065897318,0.1008,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1740065899640,0.1008,2730.5,2730.4,3.0]
["bitfinex","ETHUSD",1740065900608,0.1008,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1740065900922,0.1008,2730.5,2730.4,7.694953]
["bitfinex","ETHUSD",1740065902193,0.1008,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1740065905746,0.1008,2730.5,2730.4,7.44096]
["bitfinex","ETHUSD",1740065905971,0.1008,2730.5,2730.4,6.66246]
["bitfinex","ETHUSD",1740065909827,0.1008,2730.7,2730.6,6.66219]
["bitfinex","ETHUSD",1740065910040,0.1008,2730.9,2730.6,6.66219]
["bitfinex","ETHUSD",1740065910254,0.1008,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740065910737,0.1008,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1740065911406,0.1008,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740065911607,0.1008,2731.1,2731.0,3.0]
["bitfinex","ETHUSD",1740065912060,0.1008,2730.9,2730.7,0.73580311]
["bitfinex","ETHUSD",1740065912348,0.1008,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740065912635,0.1008,2730.9,2730.8,6.66193]
["bitfinex","ETHUSD",1740065913547,0.1008,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740065913932,0.1008,2731.1,2730.9,6.66178]
["bitfinex","ETHUSD",1740065914128,0.1008,2730.9,2730.8,3.0]
["bitfinex","ETHUSD",1740065914545,0.1008,2730.9,2730.8,6.66193]
["bitfinex","ETHUSD",1740065915644,0.1008,2730.9,2730.8,3.0]
["bitfinex","ETHUSD",1740065916442,0.1008,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740065916644,0.8772,2730.9,2730.8,6.66193]
["bitfinex","ETHUSD",1740065917045,0.8772,2730.9,2730.8,3.0]
["bitfinex","ETHUSD",1740065917237,0.1008,2730.5,2730.4,3.66244]
["bitfinex","ETHUSD",1740065917548,0.1008,2730.5,2730.4,6.66244]
["bitfinex","ETHUSD",1740065917750,0.1008,2730.5,2730.4,3.0]
["bitfinex","ETHUSD",1740065917919,4.892149,2730.9,2730.2,3.66272]
["bitfinex","ETHUSD",1740065917920,0.1008,2730.3,2730.2,3.66272]
["bitfinex","ETHUSD",1740065918114,0.1008,2730.3,2730.2,4.40233632]
["bitfinex","ETHUSD",1740065918315,0.1008,2730.3,2730.2,7.40233632]
["bitfinex","ETHUSD",1740065921445,0.1008,2730.3,2730.2,3.0]
["bitfinex","ETHUSD",1740065921752,0.1008,2730.3,2729.9,4.40563804]
["bitfinex","ETHUSD",1740065921753,0.1008,2730.0,2729.9,4.40563804]
["bitfinex","ETHUSD",1740065922346,0.1008,2730.0,2729.9,7.40563804]
["bitfinex","ETHUSD",1740065923724,0.1008,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740065923928,0.1008,2730.2,2730.1,6.66286]
["bitfinex","ETHUSD",1740065925523,0.1008,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1740065925722,0.1008,2730.4,2730.3,6.6626]
["bitfinex","ETHUSD",1740065928343,0.1008,2730.4,2730.3,7.695131]
["bitfinex","ETHUSD",1740065929173,0.1008,2730.6,2730.5,6.66233]
["bitfinex","ETHUSD",1740065931460,0.1008,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1740065932573,0.1008,2730.3,2730.2,3.0]
["bitfinex","ETHUSD",1740065932781,0.1008,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1740065932782,0.1008,2730.3,2730.1,4.40374336]
["bitfinex","ETHUSD",1740065932934,0.1008,2730.3,2730.1,3.74099336]
["bitfinex","ETHUSD",1740065933134,0.1008,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740065933952,0.1008,2730.3,2730.1,7.40385336]
["bitfinex","ETHUSD",1740065934358,0.1008,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740065936093,0.1008,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740065936387,0.1008,2730.6,2730.5,9.77377431]
["bitfinex","ETHUSD",1740065936892,0.1008,2730.6,2730.5,6.66233]
["bitfinex","ETHUSD",1740065941491,0.7824,2731.2,2730.6,3.0]
["bitfinex","ETHUSD",1740065941793,0.1008,2731.1,2731.0,3.66164]
["bitfinex","ETHUSD",1740065942150,0.1008,2731.1,2731.0,6.66164]
["bitfinex","ETHUSD",1740065942753,0.0992,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740065943207,0.0992,2731.8,2731.7,10.32216431]
["bitfinex","ETHUSD",1740065944582,0.0992,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1740065944749,0.0992,2731.8,2731.7,10.32216431]
["bitfinex","ETHUSD",1740065944946,0.0992,2731.8,2731.7,11.34265796]
["bitfinex","ETHUSD",1740065945466,0.0992,2731.8,2731.7,10.79265796]
["bitfinex","ETHUSD",1740065945869,0.0992,2731.8,2731.7,11.34265796]
["bitfinex","ETHUSD",1740065946070,0.0992,2731.8,2731.7,4.02049365]
["bitfinex","ETHUSD",1740065946451,0.0992,2731.8,2731.7,3.75153835]
["bitfinex","ETHUSD",1740065946680,0.0992,2731.8,2731.7,3.0]
["bitfinex","ETHUSD",1740065947061,0.8818,2731.8,2731.7,3.0]
["bitfinex","ETHUSD",1740065947272,0.8818,2731.8,2731.6,0.73107585]
["bitfinex","ETHUSD",1740065947683,4.54239,2731.8,2731.6,0.73107585]
["bitfinex","ETHUSD",1740065947883,4.54239,2731.8,2731.1,3.66152]
["bitfinex","ETHUSD",1740065948277,0.8818,2731.8,2730.7,0.7558]
["bitfinex","ETHUSD",1740065948464,0.7826,2731.2,2730.8,0.72674866]
["bitfinex","ETHUSD",1740065948989,0.7826,2731.2,2730.8,3.72674866]
["bitfinex","ETHUSD",1740065949287,0.7826,2731.2,2730.8,0.72674866]
["bitfinex","ETHUSD",1740065949474,3.66162,2731.1,2730.1,4.9703932]
["bitfinex","ETHUSD",1740065949674,3.66152,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1740065949895,4.44401,2731.2,2730.6,6.66211]
["bitfinex","ETHUSD",1740065950353,3.66154,2731.1,2730.6,3.0]
["bitfinex","ETHUSD",1740065950553,0.7826,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1740065951286,0.7826,2731.2,2731.0,3.0]
["bitfinex","ETHUSD",1740065951990,0.7643,2731.5,2731.3,3.66113]
["bitfinex","ETHUSD",1740065952177,6.1135,2731.8,2730.9,0.55]
["bitfinex","ETHUSD",1740065952378,0.8635,2731.8,2731.4,3.66107]
["bitfinex","ETHUSD",1740065952578,0.8635,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1740065952986,0.8635,2731.8,2731.5,3.66099]
["bitfinex","ETHUSD",1740065953366,0.8635,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1740065953687,0.8635,2731.8,2731.4,7.32215]
["bitfinex","ETHUSD",1740065953894,0.8635,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1740065954195,0.8635,2731.8,2731.4,0.73650672]
["bitfinex","ETHUSD",1740065954378,0.8635,2731.8,2731.5,3.6609]
["bitfinex","ETHUSD",1740065954895,0.8635,2731.8,2731.6,3.66075]
["bitfinex","ETHUSD",1740065955093,0.0992,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740065955296,0.0992,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1740065956077,0.0992,2731.8,2731.7,7.21072]
["bitfinex","ETHUSD",1740065957297,1e-05,2731.8,2731.7,8.03022]
["bitfinex","ETHUSD",1740065960898,1e-05,2731.8,2731.7,13.27022]
["bitfinex","ETHUSD",1740065962819,1e-05,2731.8,2731.7,22.18022]
["bitfinex","ETHUSD",1740065965301,0.7893,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740065966020,0.7893,2733.3,2733.1,3.0]
["bitfinex","ETHUSD",1740065966346,0.7893,2733.3,2732.9,0.71925626]
["bitfinex","ETHUSD",1740065966623,4.44791,2733.3,2732.9,0.71925626]
["bitfinex","ETHUSD",1740065967321,0.7781,2733.1,2732.6,5.24]
["bitfinex","ETHUSD",1740065967537,0.7781,2733.1,2732.7,3.65934]
["bitfinex","ETHUSD",1740065967702,0.7781,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740065967907,0.7781,2733.1,2732.8,3.65925]
["bitfinex","ETHUSD",1740065968086,0.7781,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1740065968292,0.7781,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740065969012,6.0531,2733.4,2733.2,3.65862]
["bitfinex","ETHUSD",1740065969226,0.8031,2734.1,2733.2,3.65862]
["bitfinex","ETHUSD",1740065969394,0.8031,2734.1,2733.2,0.55]
["bitfinex","ETHUSD",1740065969724,0.446056,2734.0,2733.6,3.65811]
["bitfinex","ETHUSD",1740065969886,0.446056,2734.0,2733.2,0.55]
["bitfinex","ETHUSD",1740065970095,0.8031,2734.1,2733.7,3.65795]
["bitfinex","ETHUSD",1740065970314,0.8031,2734.1,2733.5,3.0]
["bitfinex","ETHUSD",1740065970525,0.8031,2734.1,2733.8,3.6578]
["bitfinex","ETHUSD",1740065971329,0.8031,2734.1,2733.8,3.0]
["bitfinex","ETHUSD",1740065971508,0.8031,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1740065971704,0.446051,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1740065972022,0.446051,2734.0,2733.7,6.65801]
["bitfinex","ETHUSD",1740065972517,3.65777,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1740065972717,3.65809,2733.7,2733.2,9.19162]
["bitfinex","ETHUSD",1740065972918,4.4197,2733.8,2733.2,3.95162]
["bitfinex","ETHUSD",1740065973117,3.65817,2733.6,2733.2,0.293]
["bitfinex","ETHUSD",1740065973356,0.7617,2733.5,2733.1,0.7164706]
["bitfinex","ETHUSD",1740065973634,0.7617,2733.5,2733.4,3.0]
["bitfinex","ETHUSD",1740065974336,0.7617,2733.5,2733.4,6.65844]
["bitfinex","ETHUSD",1740065974723,0.8012,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1740065974923,1.166959,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1740065975233,1.166959,2734.0,2733.6,3.65806]
["bitfinex","ETHUSD",1740065975402,4.824689,2734.0,2733.5,3.0]
["bitfinex","ETHUSD",1740065975833,1.166959,2734.0,2733.5,3.65829]
["bitfinex","ETHUSD",1740065976020,1.166959,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1740065976335,0.8012,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1740065976733,0.8012,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740065976904,0.776,2734.4,2734.1,3.65745]
["bitfinex","ETHUSD",1740065977095,0.776,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1740065977300,4.43315,2734.4,2733.9,7.31544]
["bitfinex","ETHUSD",1740065977499,0.776,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1740065977836,0.776,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1740065978017,0.443298,2734.3,2734.0,3.65763]
["bitfinex","ETHUSD",1740065978203,4.43311,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740065978401,0.776,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1740065978600,4.43311,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740065979021,3.65727,2734.3,2733.8,7.20787]
["bitfinex","ETHUSD",1740065979226,4.43311,2734.4,2733.9,4.40190851]
["bitfinex","ETHUSD",1740065979426,0.443311,2734.3,2733.9,4.40190851]
["bitfinex","ETHUSD",1740065979733,4.100661,2734.3,2733.9,0.74423851]
["bitfinex","ETHUSD",1740065979932,0.443311,2734.3,2733.9,4.40194851]
["bitfinex","ETHUSD",1740065980333,0.443311,2734.3,2734.0,3.65762]
["bitfinex","ETHUSD",1740065980503,0.443311,2734.3,2733.9,0.74423851]
["bitfinex","ETHUSD",1740065980707,4.1451421,2734.2,2733.5,3.65823]
["bitfinex","ETHUSD",1740065980903,0.7842,2734.0,2733.5,3.65827]
["bitfinex","ETHUSD",1740065981312,0.7842,2734.0,2733.4,0.74165237]
["bitfinex","ETHUSD",1740065981516,0.7842,2734.0,2733.5,3.65828]
["bitfinex","ETHUSD",1740065981711,0.7842,2734.0,2733.6,3.0]
["bitfinex","ETHUSD",1740065981925,0.444175,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1740065982137,4.101985,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1740065982534,4.101985,2733.9,2733.3,3.0]
["bitfinex","ETHUSD",1740065982535,3.65808,2733.7,2733.3,3.0]
["bitfinex","ETHUSD",1740065982722,3.65808,2733.7,2732.3,3.84088784]
["bitfinex","ETHUSD",1740065982723,3.65833,2733.5,2733.1,3.65881]
["bitfinex","ETHUSD",1740065982931,3.65833,2733.5,2733.0,4.38992687]
["bitfinex","ETHUSD",1740065983246,6.464175,2733.9,2733.5,3.65825]
["bitfinex","ETHUSD",1740065983537,10.122055,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1740065983844,10.122025,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1740065984022,3.65791,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1740065984346,1.0122085,2733.7,2733.3,3.65849]
["bitfinex","ETHUSD",1740065984520,1.0122085,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1740065984846,4.6702585,2733.7,2733.2,3.65867]
["bitfinex","ETHUSD",1740065985016,1.0122085,2733.7,2733.3,3.0]
["bitfinex","ETHUSD",1740065985217,1.0122085,2733.7,2733.1,3.0]
["bitfinex","ETHUSD",1740065985440,0.7617,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1740065985616,1.30491785,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1740065985823,0.7617,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1740065986032,0.7617,2733.5,2733.2,3.0]
["bitfinex","ETHUSD",1740065986430,4.4201,2733.5,2733.2,3.0]
["bitfinex","ETHUSD",1740065986642,4.4201,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1740065986812,0.7617,2733.5,2733.2,3.65862]
["bitfinex","ETHUSD",1740065987012,0.7617,2733.5,2733.1,3.65872]
["bitfinex","ETHUSD",1740065987312,0.7617,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1740065987709,1.30490985,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1740065988243,0.7617,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740065989105,0.7617,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1740065989542,0.7617,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1740065989705,4.42001,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1740065990045,0.7617,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1740065991049,3.65846,2733.4,2733.0,0.73095687]
["bitfinex","ETHUSD",1740065991212,1.67071585,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1740065991412,1.67071585,2733.5,2733.2,3.0]
["bitfinex","ETHUSD",1740065991613,1.67071585,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1740065992042,5.32903585,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1740065992249,5.32903585,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1740065992444,1.67071585,2733.5,2733.1,6.65883]
["bitfinex","ETHUSD",1740065992943,0.7617,2733.5,2733.2,3.65859]
["bitfinex","ETHUSD",1740065993149,0.7617,2733.5,2733.1,6.65883]
["bitfinex","ETHUSD",1740065993644,0.7617,2733.5,2733.2,3.65862]
["bitfinex","ETHUSD",1740065994250,0.7617,2733.5,2733.1,6.65883]
["bitfinex","ETHUSD",1740065994956,4.42002,2733.5,2733.1,6.65883]
["bitfinex","ETHUSD",1740065995322,0.7617,2733.5,2733.1,6.65883]
["bitfinex","ETHUSD",1740065995520,0.7617,2733.5,2733.2,3.65865]
["bitfinex","ETHUSD",1740065996524,4.42008,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1740065996715,4.42008,2733.5,2733.1,6.65881]
["bitfinex","ETHUSD",1740065997021,0.7617,2733.5,2733.1,6.65881]
["bitfinex","ETHUSD",1740065997220,0.7617,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1740065997752,4.42003,2733.5,2733.1,6.65882]
["bitfinex","ETHUSD",1740065998049,3.65844,2733.4,2732.8,6.65924]
["bitfinex","ETHUSD",1740065998252,1.67074385,2733.5,2732.8,6.65924]
["bitfinex","ETHUSD",1740065998253,0.7617,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1740065998547,3.65851,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1740065998850,3.65872,2733.2,2732.8,6.65923]
["bitfinex","ETHUSD",1740065999046,7.31702,2733.4,2732.8,10.31838]
["bitfinex","ETHUSD",1740065999243,3.6586,2733.3,2732.8,11.04266664]
["bitfinex","ETHUSD",1740065999439,4.466312,2733.4,2732.9,3.65907]
["bitfinex","ETHUSD",1740065999627,3.65866,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1740065999833,0.807872,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1740066000147,0.807872,2733.4,2732.8,4.38342664]
["bitfinex","ETHUSD",1740066000148,3.6586,2733.3,2732.8,4.38342664]
["bitfinex","ETHUSD",1740066000357,3.65887,2733.1,2732.9,3.0]
["bitfinex","ETHUSD",1740066000523,3.6586,2733.3,2732.3,3.65982]
["bitfinex","ETHUSD",1740066000524,3.65911,2732.9,2732.3,3.65982]
["bitfinex","ETHUSD",1740066000718,0.7535,2733.0,2732.1,3.39708375]
["bitfinex","ETHUSD",1740066000925,3.65896,2733.1,2732.1,3.39708375]
["bitfinex","ETHUSD",1740066000926,1.6848492,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1740066001142,0.7962,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1740066001351,0.7962,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740066001553,0.7962,2733.8,2733.1,6.65875]
["bitfinex","ETHUSD",1740066001730,3.65807,2733.7,2733.2,3.65865]
["bitfinex","ETHUSD",1740066001927,0.7962,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740066002141,0.7995,2734.2,2734.0,3.65755]
["bitfinex","ETHUSD",1740066002523,0.7995,2734.2,2733.8,7.31568]
["bitfinex","ETHUSD",1740066002719,0.7995,2734.2,2733.9,3.6577]
["bitfinex","ETHUSD",1740066003123,0.7995,2734.2,2733.8,3.6578]
["bitfinex","ETHUSD",1740066003531,0.7995,2734.2,2733.8,7.31563]
["bitfinex","ETHUSD",1740066003715,0.7995,2734.2,2733.6,3.754]
["bitfinex","ETHUSD",1740066003916,3.65756,2734.1,2733.5,3.0]
["bitfinex","ETHUSD",1740066004121,3.65792,2733.8,2733.5,3.0]
["bitfinex","ETHUSD",1740066004459,3.65817,2733.6,2733.5,3.0]
["bitfinex","ETHUSD",1740066004665,3.65817,2733.6,2733.1,0.292]
["bitfinex","ETHUSD",1740066004835,3.65832,2733.5,2733.1,0.292]
["bitfinex","ETHUSD",1740066005034,4.47586,2733.7,2733.1,6.95077]
["bitfinex","ETHUSD",1740066005239,4.47586,2733.7,2733.2,0.7196828]
["bitfinex","ETHUSD",1740066005445,0.8178,2733.7,2733.3,6.6585]
["bitfinex","ETHUSD",1740066006348,3.65826,2733.6,2733.2,0.7196828]
["bitfinex","ETHUSD",1740066006744,7.31655,2733.6,2733.2,0.7196828]
["bitfinex","ETHUSD",1740066006970,3.65826,2733.6,2733.2,0.7196828]
["bitfinex","ETHUSD",1740066007151,3.65838,2733.5,2733.0,3.65889]
["bitfinex","ETHUSD",1740066007346,3.65853,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1740066007665,0.786,2733.2,2732.7,5.532]
["bitfinex","ETHUSD",1740066007956,0.786,2733.2,2732.8,6.65918]
["bitfinex","ETHUSD",1740066008882,0.786,2733.2,2732.8,7.3864647]
["bitfinex","ETHUSD",1740066009984,0.786,2733.2,2732.8,3.7273047]
["bitfinex","ETHUSD",1740066010162,0.786,2733.2,2732.8,3.0]
["bitfinex","ETHUSD",1740066010646,0.786,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1740066010852,0.786,2733.2,2732.6,0.71674054]
["bitfinex","ETHUSD",1740066011067,3.65972,2732.5,2732.0,3.66021]
["bitfinex","ETHUSD",1740066011362,3.65966,2732.5,2732.0,0.74876341]
["bitfinex","ETHUSD",1740066011547,3.65966,2732.5,2731.7,8.90065]
["bitfinex","ETHUSD",1740066011548,0.8007,2732.5,2731.7,8.90065]
["bitfinex","ETHUSD",1740066011735,3.66,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1740066012086,0.8007,2732.1,2731.8,3.0]
["bitfinex","ETHUSD",1740066012229,4.461,2732.1,2731.8,3.0]
["bitfinex","ETHUSD",1740066012535,3.66036,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1740066012951,3.66036,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1740066013149,0.8007,2732.1,2731.4,0.74927636]
["bitfinex","ETHUSD",1740066013351,0.8007,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740066013550,0.8291,2732.4,2732.0,3.66032]
["bitfinex","ETHUSD",1740066013979,4.48893,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1740066014283,0.8291,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1740066014491,3.65999,2732.3,2731.6,0.7825]
["bitfinex","ETHUSD",1740066014640,5.25,2732.8,2732.2,3.65992]
["bitfinex","ETHUSD",1740066014956,9.73828,2732.9,2731.8,3.0]
["bitfinex","ETHUSD",1740066015161,0.8291,2732.9,2732.6,3.65947]
["bitfinex","ETHUSD",1740066015344,0.8291,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1740066015547,0.8291,2732.9,2732.3,6.6598]
["bitfinex","ETHUSD",1740066015762,4.48822,2732.9,2732.3,6.6598]
["bitfinex","ETHUSD",1740066016147,0.8291,2732.9,2732.7,3.65933]
["bitfinex","ETHUSD",1740066016340,4.48821,2732.9,2732.3,8.41370891]
["bitfinex","ETHUSD",1740066016541,0.8291,2732.9,2732.3,0.72193591]
["bitfinex","ETHUSD",1740066016742,3.65952,2732.6,2732.2,3.0]
["bitfinex","ETHUSD",1740066016938,0.8004,2732.3,2731.8,5.24]
["bitfinex","ETHUSD",1740066017276,0.8004,2732.3,2731.8,5.98627412]
["bitfinex","ETHUSD",1740066017448,3.65908,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740066017650,0.8034,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740066017951,3.65905,2733.0,2732.3,6.65979]
["bitfinex","ETHUSD",1740066018146,3.65905,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1740066018350,0.90357772,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1740066018551,3.65914,2732.9,2732.3,3.65979]
["bitfinex","ETHUSD",1740066018751,3.65914,2732.9,2732.4,3.0]
["bitfinex","ETHUSD",1740066018963,3.65914,2732.9,2732.4,6.65971]
["bitfinex","ETHUSD",1740066019472,3.65914,2732.9,2732.4,3.0]
["bitfinex","ETHUSD",1740066019974,3.65914,2732.9,2732.0,4.66887219]
["bitfinex","ETHUSD",1740066019975,3.65958,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740066020280,3.65958,2732.6,2732.2,3.0]
["bitfinex","ETHUSD",1740066020569,3.65938,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1740066020970,3.65977,2732.5,2732.1,0.74993952]
["bitfinex","ETHUSD",1740066021171,3.65965,2732.5,2731.9,3.0]
["bitfinex","ETHUSD",1740066021376,3.65965,2732.5,2732.0,3.66028]
["bitfinex","ETHUSD",1740066021578,3.65957,2732.6,2732.0,3.66028]
["bitfinex","ETHUSD",1740066021766,3.65957,2732.6,2732.2,3.0]
["bitfinex","ETHUSD",1740066021970,3.65938,2732.7,2732.2,6.65995]
["bitfinex","ETHUSD",1740066022162,3.65938,2732.7,2732.3,3.0]
["bitfinex","ETHUSD",1740066022363,3.65953,2732.6,2732.2,3.0]
["bitfinex","ETHUSD",1740066022545,3.65938,2732.7,2732.2,6.65998]
["bitfinex","ETHUSD",1740066022746,0.7941,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1740066023046,3.65938,2732.7,2732.2,6.66004]
["bitfinex","ETHUSD",1740066023246,4.45343,2732.8,2732.2,3.65998]
["bitfinex","ETHUSD",1740066023454,0.7941,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1740066023657,3.65944,2732.7,2732.3,3.0]
["bitfinex","ETHUSD",1740066024282,3.65954,2732.6,2732.0,4.38443827]
["bitfinex","ETHUSD",1740066024483,3.65954,2732.6,2732.2,3.0]
["bitfinex","ETHUSD",1740066024679,3.65981,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1740066025059,3.65981,2732.4,2731.9,7.38674055]
["bitfinex","ETHUSD",1740066025260,3.65991,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1740066025459,4.43871,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1740066025657,3.6602,2732.1,2731.9,3.0]
["bitfinex","ETHUSD",1740066025966,0.7539,2731.9,2731.3,0.7841]
["bitfinex","ETHUSD",1740066026159,4.41442,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740066026359,4.41442,2731.9,2731.2,3.66129]
["bitfinex","ETHUSD",1740066026547,3.66086,2731.6,2730.9,5.24]
["bitfinex","ETHUSD",1740066026747,3.66085,2731.6,2730.9,5.24]
["bitfinex","ETHUSD",1740066026943,4.42156,2731.7,2731.2,6.66138]
["bitfinex","ETHUSD",1740066027147,3.66088,2731.6,2731.2,3.0]
["bitfinex","ETHUSD",1740066027367,3.66107,2731.5,2731.0,3.0]
["bitfinex","ETHUSD",1740066027573,3.66107,2731.5,2730.6,9.13467219]
["bitfinex","ETHUSD",1740066027574,3.66107,2731.5,2730.7,3.66197]
["bitfinex","ETHUSD",1740066027770,0.7608,2731.7,2731.0,3.0]
["bitfinex","ETHUSD",1740066027984,4.42462,2731.1,2730.6,5.24]
["bitfinex","ETHUSD",1740066028154,4.42462,2731.1,2730.0,7.55763219]
["bitfinex","ETHUSD",1740066028155,3.66181,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1740066028348,3.66181,2730.9,2730.3,7.32501]
["bitfinex","ETHUSD",1740066028548,3.662,2730.8,2730.1,3.66282]
["bitfinex","ETHUSD",1740066028871,0.732381,2730.7,2730.4,3.66237]
["bitfinex","ETHUSD",1740066029074,3.66173,2731.0,2730.3,3.0]
["bitfinex","ETHUSD",1740066029249,0.8306,2730.5,2730.0,5.24]
["bitfinex","ETHUSD",1740066029450,4.49296,2730.5,2729.6,0.7515]
["bitfinex","ETHUSD",1740066029751,4.49296,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1740066029962,3.6627,2730.3,2729.7,3.0]
["bitfinex","ETHUSD",1740066030263,6.224296,2730.4,2729.7,0.72619653]
["bitfinex","ETHUSD",1740066030462,9.886776,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1740066030763,9.886776,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1740066030958,6.224296,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1740066031484,9.886796,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1740066031664,6.224296,2730.4,2729.9,6.6631]
["bitfinex","ETHUSD",1740066031851,5.25,2730.4,2730.1,3.66281]
["bitfinex","ETHUSD",1740066032047,5.25,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1740066032366,5.25,2730.4,2729.9,6.66304]
["bitfinex","ETHUSD",1740066032685,5.25,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1740066032883,5.25,2730.4,2730.0,7.3259]
["bitfinex","ETHUSD",1740066033189,5.25,2730.4,2730.2,3.66271]
["bitfinex","ETHUSD",1740066033350,0.8306,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1740066033753,0.8306,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1740066033955,0.8306,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1740066034375,0.8306,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1740066034686,0.8306,2730.5,2730.1,3.66276]
["bitfinex","ETHUSD",1740066034886,0.8306,2730.5,2729.9,3.0]
["bitfinex","ETHUSD",1740066035088,0.8306,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740066035258,0.8306,2730.5,2730.3,3.6625]
["bitfinex","ETHUSD",1740066035460,0.8306,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740066035785,0.7594,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1740066036158,0.7594,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1740066036357,0.7594,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1740066036557,0.7594,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1740066036758,0.7594,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740066036975,0.7594,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1740066037176,0.7594,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1740066037379,0.8125,2731.3,2730.1,7.55749219]
["bitfinex","ETHUSD",1740066037587,3.66161,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1740066037790,3.66161,2731.1,2730.5,3.66222]
["bitfinex","ETHUSD",1740066037993,3.66161,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1740066038375,3.66161,2731.1,2730.5,3.66223]
["bitfinex","ETHUSD",1740066038588,5.08006,2731.3,2730.4,0.744199]
["bitfinex","ETHUSD",1740066038589,0.8125,2731.3,2730.4,0.744199]
["bitfinex","ETHUSD",1740066038897,3.66144,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1740066039301,3.66173,2731.0,2730.4,7.406559]
["bitfinex","ETHUSD",1740066039975,3.66173,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1740066040302,0.8141,2730.9,2730.4,0.744199]
["bitfinex","ETHUSD",1740066040500,0.8141,2730.9,2730.7,3.66199]
["bitfinex","ETHUSD",1740066040705,0.8006,2731.3,2730.4,5.227489]
["bitfinex","ETHUSD",1740066040870,0.8006,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740066041327,0.8006,2731.3,2731.0,3.66155]
["bitfinex","ETHUSD",1740066041871,0.8006,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740066042269,0.7719,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1740066043503,0.7719,2731.7,2731.1,3.75087376]
["bitfinex","ETHUSD",1740066043668,0.7719,2731.7,2731.4,3.66099]
["bitfinex","ETHUSD",1740066043866,0.7719,2731.7,2731.1,3.75087376]
["bitfinex","ETHUSD",1740066043867,0.7719,2731.7,2731.1,0.75087376]
["bitfinex","ETHUSD",1740066044102,0.7719,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1740066044308,0.7719,2731.7,2731.2,7.32258]
["bitfinex","ETHUSD",1740066044609,0.7719,2731.7,2731.4,3.66101]
["bitfinex","ETHUSD",1740066044824,1.522526,2732.1,2731.4,0.366101]
["bitfinex","ETHUSD",1740066045106,0.7905,2732.1,2731.4,3.55]
["bitfinex","ETHUSD",1740066045313,0.7905,2732.4,2731.8,6.66047]
["bitfinex","ETHUSD",1740066045677,0.7905,2732.4,2731.9,3.66034]
["bitfinex","ETHUSD",1740066045993,0.7905,2732.4,2731.8,6.66047]
["bitfinex","ETHUSD",1740066045994,4.45029,2732.4,2731.8,10.32098]
["bitfinex","ETHUSD",1740066046201,3.66013,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1740066046384,0.445063,2732.2,2731.4,3.66105]
["bitfinex","ETHUSD",1740066046572,0.8102,2732.0,2731.5,3.66094]
["bitfinex","ETHUSD",1740066046779,0.8102,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1740066046998,0.8102,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1740066047309,0.8102,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1740066047470,0.8102,2732.0,2731.2,8.90128]
["bitfinex","ETHUSD",1740066047471,3.66059,2731.8,2731.2,8.90128]
["bitfinex","ETHUSD",1740066047675,8.91053,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1740066047876,9.882603,2731.9,2731.3,3.0]
["bitfinex","ETHUSD",1740066048112,3.66059,2731.8,2731.3,3.0]
["bitfinex","ETHUSD",1740066048282,9.882573,2731.9,2731.1,3.75087376]
["bitfinex","ETHUSD",1740066048283,3.66076,2731.7,2731.1,3.75087376]
["bitfinex","ETHUSD",1740066048486,3.66092,2731.6,2731.1,3.75087376]
["bitfinex","ETHUSD",1740066048685,3.66092,2731.6,2731.1,7.41239376]
["bitfinex","ETHUSD",1740066049189,4.45233,2731.5,2730.8,3.6618]
["bitfinex","ETHUSD",1740066049389,4.45233,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1740066049598,4.45233,2731.5,2731.0,3.0]
["bitfinex","ETHUSD",1740066049784,4.45233,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1740066050410,0.7913,2731.5,2731.2,3.0]
["bitfinex","ETHUSD",1740066050706,9.882563,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1740066050707,0.801,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1740066051007,5.25,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740066051205,0.801,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740066051411,4.46125,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1740066051609,0.801,2732.1,2731.3,3.0]
["bitfinex","ETHUSD",1740066051906,3.66047,2731.9,2731.4,7.32216]
["bitfinex","ETHUSD",1740066052111,4.46126,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1740066052298,4.907386,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1740066052710,4.46119,2732.1,2731.3,3.73225369]
["bitfinex","ETHUSD",1740066052890,4.46119,2732.1,2731.6,3.66074]
["bitfinex","ETHUSD",1740066053882,0.801,2732.1,2731.8,3.66052]
["bitfinex","ETHUSD",1740066054209,4.46119,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1740066054536,3.66063,2731.8,2731.3,7.39341369]
["bitfinex","ETHUSD",1740066054686,0.8302,2731.7,2731.3,7.39341369]
["bitfinex","ETHUSD",1740066055013,0.8302,2731.7,2731.3,11.05459369]
["bitfinex","ETHUSD",1740066055311,0.8302,2731.7,2731.3,11.05458369]
["bitfinex","ETHUSD",1740066055619,0.8302,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740066055797,0.8302,2731.7,2731.3,3.73225369]
["bitfinex","ETHUSD",1740066055999,0.8302,2731.7,2731.5,3.66089]
["bitfinex","ETHUSD",1740066056383,0.8302,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740066057103,0.8302,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740066058342,0.8302,2731.7,2731.3,11.05473369]
["bitfinex","ETHUSD",1740066058633,0.8302,2731.7,2731.3,7.39349369]
["bitfinex","ETHUSD",1740066058818,0.8302,2731.7,2731.4,3.66106]
["bitfinex","ETHUSD",1740066059001,0.8302,2731.7,2731.3,0.73225369]
["bitfinex","ETHUSD",1740066059182,0.8302,2731.7,2731.4,3.66104]
["bitfinex","ETHUSD",1740066059681,0.8302,2731.7,2731.3,3.73225369]
["bitfinex","ETHUSD",1740066059913,0.8302,2731.7,2731.3,7.39338369]
["bitfinex","ETHUSD",1740066060609,4.49095,2731.7,2731.0,3.66158]
["bitfinex","ETHUSD",1740066060785,3.66105,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1740066061135,3.66105,2731.5,2731.1,3.0]
["bitfinex","ETHUSD",1740066061479,0.8073,2731.3,2731.0,0.73703389]
["bitfinex","ETHUSD",1740066061683,3.66146,2731.2,2730.6,3.66208]
["bitfinex","ETHUSD",1740066061916,3.66139,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1740066062181,4.474377,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1740066062382,3.66173,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1740066062625,4.47569,2730.9,2730.1,3.66277]
["bitfinex","ETHUSD",1740066062814,0.8138,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1740066062986,0.8138,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1740066063181,4.47602,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1740066063385,0.8138,2730.6,2730.2,6.66269]
["bitfinex","ETHUSD",1740066063791,4.476,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1740066064329,0.8138,2730.6,2730.2,6.66261]
["bitfinex","ETHUSD",1740066064532,0.8185,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1740066064695,0.8185,2731.0,2730.5,3.66221]
["bitfinex","ETHUSD",1740066065095,0.8185,2731.0,2730.4,3.0]
["bitfinex","ETHUSD",1740066065401,0.8185,2731.0,2730.4,6.66238]
["bitfinex","ETHUSD",1740066065603,3.66194,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1740066066019,5.5344667,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1740066066222,5.5344667,2731.0,2730.7,3.66195]
["bitfinex","ETHUSD",1740066066223,0.8185,2731.0,2730.7,3.66195]
["bitfinex","ETHUSD",1740066066532,4.48017,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1740066066702,0.8185,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1740066067322,0.8185,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740066068115,0.8185,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1740066068320,3.66186,2730.9,2730.4,3.66241]
["bitfinex","ETHUSD",1740066068642,0.814198,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1740066068799,0.8185,2731.0,2730.2,4.3809995]
["bitfinex","ETHUSD",1740066069006,0.7966,2730.3,2730.0,5.24]
["bitfinex","ETHUSD",1740066069205,0.7966,2730.3,2729.8,3.66315]
["bitfinex","ETHUSD",1740066069425,0.7966,2730.3,2729.9,0.71527861]
["bitfinex","ETHUSD",1740066069606,0.7966,2730.3,2730.1,3.66274]
["bitfinex","ETHUSD",1740066069806,0.7523,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1740066070018,0.7523,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740066070214,0.7523,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1740066070215,0.7523,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1740066070420,3.66263,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1740066070626,0.7923,2730.2,2729.9,3.0]
["bitfinex","ETHUSD",1740066070818,0.7923,2730.2,2730.0,6.663]
["bitfinex","ETHUSD",1740066071337,0.7923,2730.2,2730.0,3.0]
["bitfinex","ETHUSD",1740066071552,0.7923,2730.2,2730.0,6.66297]
["bitfinex","ETHUSD",1740066071845,0.7923,2730.2,2730.0,3.0]
["bitfinex","ETHUSD",1740066072551,0.7923,2730.2,2729.8,4.3824831]
["bitfinex","ETHUSD",1740066073854,0.7923,2730.2,2729.9,3.66304]
["bitfinex","ETHUSD",1740066074233,0.7923,2730.2,2729.8,8.0456631]
["bitfinex","ETHUSD",1740066074542,0.7923,2730.2,2729.8,4.3824831]
["bitfinex","ETHUSD",1740066075035,0.7923,2730.2,2729.8,8.0456631]
["bitfinex","ETHUSD",1740066075234,0.7923,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1740066075433,0.7923,2730.2,2729.8,4.3824831]
["bitfinex","ETHUSD",1740066075434,0.7923,2730.2,2729.8,0.7193131]
["bitfinex","ETHUSD",1740066075763,0.7923,2730.2,2730.0,3.66293]
["bitfinex","ETHUSD",1740066076060,0.7923,2730.2,2729.8,4.3824831]
["bitfinex","ETHUSD",1740066076219,0.7923,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1740066076420,0.7923,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1740066077253,0.7923,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740066077416,0.79,2730.5,2730.3,3.66249]
["bitfinex","ETHUSD",1740066078155,0.79,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740066078556,0.79,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1740066078779,4.45243,2730.5,2729.8,4.3825731]
["bitfinex","ETHUSD",1740066078937,3.66257,2730.4,2730.0,6.66299]
["bitfinex","ETHUSD",1740066079262,3.66257,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1740066079480,3.66257,2730.4,2730.0,6.66295]
["bitfinex","ETHUSD",1740066079635,0.79,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1740066079973,0.79,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740066080342,0.79,2730.5,2730.3,3.6626]
["bitfinex","ETHUSD",1740066080527,0.79,2730.5,2729.9,3.66301]
["bitfinex","ETHUSD",1740066080729,0.79,2730.5,2730.1,3.6628]
["bitfinex","ETHUSD",1740066081262,3.66255,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1740066082361,3.66259,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1740066082562,4.45233,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1740066083060,3.6625,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1740066083262,0.79,2730.5,2730.0,6.66298]
["bitfinex","ETHUSD",1740066083587,0.79,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740066083933,0.79,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1740066084462,0.79,2730.5,2730.3,7.32511]
["bitfinex","ETHUSD",1740066084766,0.8293,2730.7,2730.6,3.66206]
["bitfinex","ETHUSD",1740066084949,0.8293,2730.7,2730.0,5.54391531]
["bitfinex","ETHUSD",1740066084950,5.25,2730.8,2730.2,3.11212293]
["bitfinex","ETHUSD",1740066085266,5.25,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1740066085469,4.49064,2731.3,2730.3,3.6626]
["bitfinex","ETHUSD",1740066085766,4.49064,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1740066086260,0.8293,2731.3,2730.9,3.66168]
["bitfinex","ETHUSD",1740066086508,0.8293,2731.3,2731.1,3.66144]
["bitfinex","ETHUSD",1740066086642,0.8293,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740066086841,0.8244,2731.6,2731.3,3.66118]
["bitfinex","ETHUSD",1740066087041,0.8244,2732.0,2731.3,0.366118]
["bitfinex","ETHUSD",1740066087248,0.8244,2732.0,2731.7,3.66062]
["bitfinex","ETHUSD",1740066087456,0.8244,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1740066087659,0.8244,2732.0,2731.3,3.66122]
["bitfinex","ETHUSD",1740066087660,3.66056,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1740066087849,4.48479,2732.0,2731.3,7.32237]
["bitfinex","ETHUSD",1740066088045,0.448479,2731.9,2731.5,3.66096]
["bitfinex","ETHUSD",1740066088270,0.8244,2732.0,2731.3,7.32238]
["bitfinex","ETHUSD",1740066088473,3.66045,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1740066088677,3.66076,2731.7,2731.2,3.0]
["bitfinex","ETHUSD",1740066088843,3.66076,2731.7,2731.0,1.5162261]
["bitfinex","ETHUSD",1740066088844,0.778,2731.5,2731.0,7.3933461]
["bitfinex","ETHUSD",1740066089174,3.66122,2731.4,2730.7,3.66195]
["bitfinex","ETHUSD",1740066089368,0.778,2731.5,2730.8,0.74915651]
["bitfinex","ETHUSD",1740066089571,3.66128,2731.3,2730.8,0.74915651]
["bitfinex","ETHUSD",1740066089771,3.66125,2731.4,2730.8,7.41106651]
["bitfinex","ETHUSD",1740066089963,3.66133,2731.3,2730.8,3.74915651]
["bitfinex","ETHUSD",1740066090159,0.778,2731.5,2730.8,0.74915651]
["bitfinex","ETHUSD",1740066090340,0.778,2731.5,2731.2,3.66131]
["bitfinex","ETHUSD",1740066090759,0.778,2731.5,2731.1,3.0]
["bitfinex","ETHUSD",1740066090964,0.778,2731.5,2731.1,6.66139]
["bitfinex","ETHUSD",1740066091165,0.778,2731.5,2731.1,3.0]
["bitfinex","ETHUSD",1740066091370,0.778,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740066091537,0.7811,2731.8,2731.3,4.44156]
["bitfinex","ETHUSD",1740066091978,0.7811,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1740066092154,0.7811,2731.8,2731.3,4.44145]
["bitfinex","ETHUSD",1740066092475,0.7811,2731.8,2731.4,3.66099]
["bitfinex","ETHUSD",1740066092644,0.7811,2731.8,2731.3,8.10263]
["bitfinex","ETHUSD",1740066092974,0.7811,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1740066093561,0.7811,2731.8,2731.3,4.44145]
["bitfinex","ETHUSD",1740066093749,5.25,2732.1,2731.3,4.44145]
["bitfinex","ETHUSD",1740066093750,8.91027,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1740066094003,9.68967,2732.1,2731.5,7.32186]
["bitfinex","ETHUSD",1740066094156,9.68967,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1740066094357,9.68967,2732.1,2731.5,7.32178]
["bitfinex","ETHUSD",1740066094576,9.68967,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1740066094753,3.66033,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1740066094955,7.364366,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1740066095155,0.7794,2732.1,2731.8,3.6605]
["bitfinex","ETHUSD",1740066095477,0.7794,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1740066095861,0.7794,2732.1,2731.4,7.40925301]
["bitfinex","ETHUSD",1740066096063,0.7759,2732.4,2731.6,0.8307]
["bitfinex","ETHUSD",1740066096270,0.7759,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1740066096445,0.7759,2732.4,2732.0,3.66022]
["bitfinex","ETHUSD",1740066096641,0.7759,2732.4,2732.1,3.66014]
["bitfinex","ETHUSD",1740066097304,0.7759,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1740066097603,4.43569,2732.4,2731.9,3.66041]
["bitfinex","ETHUSD",1740066097894,0.7759,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1740066098179,0.772,2732.8,2731.9,0.366041]
["bitfinex","ETHUSD",1740066098367,4.43126,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1740066098586,0.772,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1740066098787,0.772,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1740066099072,4.43134,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1740066099254,3.6594,2732.7,2732.2,7.31992]
["bitfinex","ETHUSD",1740066099458,3.6594,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1740066099879,7.31887,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1740066100066,3.6594,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1740066100571,3.65953,2732.6,2732.2,3.65995]
["bitfinex","ETHUSD",1740066100968,3.65971,2732.5,2731.8,6.66049]
["bitfinex","ETHUSD",1740066101185,4.41799,2732.3,2731.8,6.66049]
["bitfinex","ETHUSD",1740066101382,3.92140407,2732.9,2731.8,3.0]
["bitfinex","ETHUSD",1740066101581,3.65945,2732.7,2732.0,6.66019]
["bitfinex","ETHUSD",1740066101795,3.65945,2732.7,2732.0,3.0]
["bitfinex","ETHUSD",1740066102005,5.31968377,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1740066102450,3.65933,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740066103151,3.65975,2732.5,2732.2,3.0]
["bitfinex","ETHUSD",1740066103468,3.65975,2732.5,2731.9,8.0465027]
["bitfinex","ETHUSD",1740066103469,4.100805,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1740066103667,3.65973,2732.5,2732.1,3.0]
["bitfinex","ETHUSD",1740066104064,3.65974,2732.5,2732.1,3.0]
["bitfinex","ETHUSD",1740066104600,3.65985,2732.4,2731.9,7.3862027]
["bitfinex","ETHUSD",1740066104899,3.65965,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1740066105203,3.6596,2732.6,2732.1,6.66012]
["bitfinex","ETHUSD",1740066105504,3.6596,2732.6,2731.5,3.89631198]
["bitfinex","ETHUSD",1740066105505,0.8098,2732.3,2731.4,4.4178]
["bitfinex","ETHUSD",1740066105718,3.66043,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1740066105849,3.66043,2732.0,2731.4,4.4178]
["bitfinex","ETHUSD",1740066105850,3.66019,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1740066106047,0.8098,2732.3,2731.5,3.66096]
["bitfinex","ETHUSD",1740066106266,0.8098,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1740066106553,0.8098,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1740066106754,0.8098,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1740066107003,0.8098,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1740066107305,0.8098,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1740066107512,0.8098,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1740066107804,0.8098,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1740066108154,0.8098,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740066108354,3.65942,2732.7,2732.2,7.31993]
["bitfinex","ETHUSD",1740066108600,3.65959,2732.6,2732.0,7.32047]
["bitfinex","ETHUSD",1740066108755,3.65938,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1740066108953,4.47785,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1740066109257,3.65958,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1740066109455,3.65967,2732.5,2731.9,0.7766]
["bitfinex","ETHUSD",1740066109681,0.8115,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1740066110170,4.47144,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1740066110604,0.8115,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1740066110908,0.8115,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1740066111072,4.918607,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1740066111270,3.66008,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1740066111670,4.918537,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1740066112052,1.258617,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1740066112358,0.8115,2732.3,2731.7,3.84435207]
["bitfinex","ETHUSD",1740066112604,4.46284,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1740066113479,0.8033,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1740066113878,0.8033,2732.6,2732.2,3.65999]
["bitfinex","ETHUSD",1740066114489,0.8033,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1740066114490,4.46286,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740066115413,5.3723705,2732.6,2732.1,7.32023]
["bitfinex","ETHUSD",1740066115715,4.46286,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740066116980,0.8033,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1740066117180,0.8033,2732.6,2732.2,3.65992]
["bitfinex","ETHUSD",1740066117529,4.46282,2732.6,2731.9,3.66035]
["bitfinex","ETHUSD",1740066117835,3.65965,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740066117976,3.66,2732.3,2731.7,8.05795369]
["bitfinex","ETHUSD",1740066118185,3.66,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1740066118401,0.8033,2732.6,2731.9,3.66045]
["bitfinex","ETHUSD",1740066118595,3.65966,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1740066119018,4.46281,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740066119199,5.3723155,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740066119532,0.8033,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1740066119731,4.46283,2732.6,2732.1,7.32015]
["bitfinex","ETHUSD",1740066120033,0.8033,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1740066120583,4.46285,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1740066120833,0.8033,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1740066120985,0.8033,2732.6,2731.8,3.0]
["bitfinex","ETHUSD",1740066121185,3.65967,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1740066121426,3.65967,2732.5,2731.8,3.0]
["bitfinex","ETHUSD",1740066121732,3.66028,2732.1,2731.7,3.73673369]
["bitfinex","ETHUSD",1740066121940,0.7694,2732.2,2731.2,3.6613]
["bitfinex","ETHUSD",1740066121941,3.66078,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1740066122243,0.7623,2732.0,2731.1,3.66149]
["bitfinex","ETHUSD",1740066122413,0.7623,2732.0,2731.6,3.66078]
["bitfinex","ETHUSD",1740066122939,4.42272,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1740066123086,3.66052,2731.9,2731.4,6.66106]
["bitfinex","ETHUSD",1740066123887,0.7623,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1740066124087,4.42268,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1740066124285,4.42268,2732.0,2731.4,3.66112]
["bitfinex","ETHUSD",1740066124527,4.42268,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1740066124838,5.25,2732.1,2731.9,3.66038]
["bitfinex","ETHUSD",1740066125020,0.8084,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1740066125733,0.8084,2732.3,2731.6,3.10761838]
["bitfinex","ETHUSD",1740066126039,0.8084,2732.3,2732.0,3.66023]
["bitfinex","ETHUSD",1740066126382,0.8084,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1740066126736,4.41113,2732.6,2732.1,4.39222]
["bitfinex","ETHUSD",1740066126939,3.65967,2732.5,2732.0,6.66027]
["bitfinex","ETHUSD",1740066127136,3.65999,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1740066127435,0.7516,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1740066127730,0.7516,2732.2,2731.6,8.90078]
["bitfinex","ETHUSD",1740066127933,0.7516,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740066128120,0.7516,2732.2,2731.9,3.66043]
["bitfinex","ETHUSD",1740066128619,0.7516,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740066128802,4.45987,2732.6,2731.9,3.66038]
["bitfinex","ETHUSD",1740066129016,3.66016,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1740066129177,0.8003,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1740066129178,0.8003,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1740066129384,0.8003,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1740066129779,0.8003,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1740066130003,6.0503,2732.6,2732.3,3.65985]
["bitfinex","ETHUSD",1740066130207,0.8003,2732.6,2732.3,3.65985]
["bitfinex","ETHUSD",1740066130411,0.8003,2732.6,2732.4,3.65978]
["bitfinex","ETHUSD",1740066130627,0.8003,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1740066130787,0.8003,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1740066130988,0.8003,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740066131218,1.612093,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1740066131427,7.3184,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1740066131917,0.8003,2733.0,2732.2,3.65995]
["bitfinex","ETHUSD",1740066132117,0.7837,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1740066132283,4.44336,2732.5,2732.2,3.0]
["bitfinex","ETHUSD",1740066132717,4.44336,2732.5,2731.9,0.73785183]
["bitfinex","ETHUSD",1740066132919,1.228036,2732.5,2731.8,3.66058]
["bitfinex","ETHUSD",1740066133120,3.66001,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1740066133321,4.44343,2732.5,2731.8,3.66049]
["bitfinex","ETHUSD",1740066133490,4.44343,2732.5,2731.9,6.66035]
["bitfinex","ETHUSD",1740066133819,3.65987,2732.4,2731.9,6.66035]
["bitfinex","ETHUSD",1740066134325,0.7837,2732.5,2731.9,3.0]
["bitfinex","ETHUSD",1740066134521,0.7837,2732.5,2732.3,3.65989]
["bitfinex","ETHUSD",1740066134710,0.7837,2732.5,2732.2,3.65998]
["bitfinex","ETHUSD",1740066134914,0.7837,2732.5,2732.3,3.65985]
["bitfinex","ETHUSD",1740066135303,0.7837,2732.5,2732.2,3.65998]
["bitfinex","ETHUSD",1740066135507,0.7837,2732.5,2732.3,3.65984]
["bitfinex","ETHUSD",1740066135708,0.7905,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1740066136013,0.7905,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1740066136233,0.7905,2732.9,2732.5,7.31914]
["bitfinex","ETHUSD",1740066136409,0.7905,2732.9,2732.3,7.31965]
["bitfinex","ETHUSD",1740066136602,0.7905,2732.9,2732.3,3.65982]
["bitfinex","ETHUSD",1740066136795,3.65925,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1740066137226,1.235448,2732.9,2732.4,3.65966]
["bitfinex","ETHUSD",1740066137540,0.7724,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740066137741,0.7724,2733.3,2732.8,3.0]
["bitfinex","ETHUSD",1740066137892,0.7724,2733.3,2732.9,3.65905]
["bitfinex","ETHUSD",1740066138293,0.7724,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1740066138491,0.7724,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1740066138730,0.7724,2733.3,2732.9,5.07848784]
["bitfinex","ETHUSD",1740066138930,0.7724,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1740066139330,0.7724,2733.3,2732.9,1.41940784]
["bitfinex","ETHUSD",1740066139713,0.7724,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1740066140131,0.7724,2733.3,2732.9,1.41940784]
["bitfinex","ETHUSD",1740066140429,0.7724,2733.3,2732.9,5.07851784]
["bitfinex","ETHUSD",1740066140630,0.7724,2733.3,2732.9,1.41940784]
["bitfinex","ETHUSD",1740066141426,0.7724,2733.3,2732.9,5.07849784]
["bitfinex","ETHUSD",1740066141748,0.7724,2733.3,2732.9,5.81164253]
["bitfinex","ETHUSD",1740066142030,0.7724,2733.3,2732.9,2.15255253]
["bitfinex","ETHUSD",1740066142200,3.65879,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1740066142403,3.65879,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1740066143929,3.65893,2733.1,2732.7,3.73607669]
["bitfinex","ETHUSD",1740066144233,3.65901,2733.0,2732.7,3.0]
["bitfinex","ETHUSD",1740066144415,0.795,2732.9,2732.5,5.24]
["bitfinex","ETHUSD",1740066144622,3.65951,2732.6,2732.5,5.24]
["bitfinex","ETHUSD",1740066144820,3.65951,2732.6,2732.1,7.05877838]
["bitfinex","ETHUSD",1740066145311,3.65951,2732.6,2732.2,3.0]
["bitfinex","ETHUSD",1740066145625,3.6594,2732.7,2732.2,7.39688786]
["bitfinex","ETHUSD",1740066146032,3.6594,2732.7,2732.2,7.39677786]
["bitfinex","ETHUSD",1740066146429,3.6594,2732.7,2732.2,3.73683786]
["bitfinex","ETHUSD",1740066146733,3.65938,2732.7,2732.2,7.39679786]
["bitfinex","ETHUSD",1740066147133,3.65957,2732.6,2732.2,3.73683786]
["bitfinex","ETHUSD",1740066147630,3.65967,2732.5,2732.2,3.73683786]
["bitfinex","ETHUSD",1740066148346,0.7939,2732.4,2732.0,3.66021]
["bitfinex","ETHUSD",1740066148530,0.7939,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1740066148735,0.7939,2732.4,2732.0,4.41569284]
["bitfinex","ETHUSD",1740066149233,0.7939,2732.4,2732.1,4.37759174]
["bitfinex","ETHUSD",1740066149634,0.8121,2732.7,2732.3,3.65992]
["bitfinex","ETHUSD",1740066150133,4.47148,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1740066150331,4.47148,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1740066150546,3.65958,2732.6,2732.1,7.48529012]
["bitfinex","ETHUSD",1740066150841,3.65967,2732.5,2732.1,4.37767174]
["bitfinex","ETHUSD",1740066151052,0.8121,2732.7,2732.3,3.65986]
["bitfinex","ETHUSD",1740066151541,0.8121,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1740066151841,0.8121,2732.7,2732.1,3.82511012]
["bitfinex","ETHUSD",1740066151842,0.8121,2732.7,2732.4,3.65976]
["bitfinex","ETHUSD",1740066152041,0.8121,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1740066152251,0.8121,2732.7,2732.4,3.6597]
["bitfinex","ETHUSD",1740066152644,0.8121,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740066152962,0.8121,2732.7,2732.5,3.65963]
["bitfinex","ETHUSD",1740066152963,0.7535,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1740066153915,0.7535,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1740066153916,4.41241,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1740066154114,4.41241,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1740066154115,3.65904,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1740066154343,5.21952,2733.1,2732.4,3.0]
["bitfinex","ETHUSD",1740066154344,3.65932,2732.8,2732.4,3.0]
["bitfinex","ETHUSD",1740066154645,4.43872,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1740066154948,0.7794,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1740066155122,0.7794,2732.8,2732.5,3.65958]
["bitfinex","ETHUSD",1740066155721,0.7794,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1740066155926,0.7932,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1740066156123,4.45227,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1740066156323,3.65932,2732.8,2732.2,8.89999]
["bitfinex","ETHUSD",1740066156665,3.65938,2732.7,2732.2,12.55994]
["bitfinex","ETHUSD",1740066156815,0.8244,2732.6,2732.3,3.65989]
["bitfinex","ETHUSD",1740066157241,0.7736,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1740066157745,0.7736,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1740066157949,0.7736,2732.9,2732.7,3.65936]
["bitfinex","ETHUSD",1740066158724,0.7736,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1740066159317,4.47238,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1740066159521,4.47238,2733.2,2732.7,3.65926]
["bitfinex","ETHUSD",1740066159769,0.8136,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1740066160254,0.8136,2733.2,2733.0,3.65894]
["bitfinex","ETHUSD",1740066160428,0.8136,2733.2,2733.0,3.65895]
["bitfinex","ETHUSD",1740066160624,0.7541,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740066160825,4.41242,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740066161463,0.7541,2733.5,2732.8,3.65922]
["bitfinex","ETHUSD",1740066161732,0.7541,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740066161892,4.41241,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740066162062,0.7541,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740066162386,4.41242,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740066162544,4.41242,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1740066162868,0.7541,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740066163077,0.7541,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740066163280,0.7541,2733.5,2733.2,3.65868]
["bitfinex","ETHUSD",1740066163483,0.7764,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1740066163990,3.65808,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1740066164447,3.65808,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1740066164855,0.7764,2733.8,2733.4,3.65837]
["bitfinex","ETHUSD",1740066165057,0.7764,2733.8,2733.4,3.65834]
["bitfinex","ETHUSD",1740066165255,0.7764,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1740066165954,0.7764,2733.8,2733.4,3.65834]
["bitfinex","ETHUSD",1740066166155,0.7764,2733.8,2733.4,7.31671]
["bitfinex","ETHUSD",1740066166351,0.7764,2733.8,2733.2,4.45231]
["bitfinex","ETHUSD",1740066166352,4.43433,2733.8,2733.2,4.45231]
["bitfinex","ETHUSD",1740066166592,4.43433,2733.8,2733.3,6.65856]
["bitfinex","ETHUSD",1740066166887,0.7764,2733.8,2733.4,3.65839]
["bitfinex","ETHUSD",1740066167474,0.7764,2733.8,2733.3,6.65856]
["bitfinex","ETHUSD",1740066167677,4.43439,2733.8,2733.3,10.31703]
["bitfinex","ETHUSD",1740066168265,0.7764,2733.8,2733.4,3.65838]
["bitfinex","ETHUSD",1740066168588,4.43434,2733.8,2733.3,4.690273]
["bitfinex","ETHUSD",1740066168782,0.7764,2733.8,2733.4,3.65839]
["bitfinex","ETHUSD",1740066168989,0.7764,2733.8,2733.3,4.690273]
["bitfinex","ETHUSD",1740066169287,3.65805,2733.7,2733.3,4.690273]
["bitfinex","ETHUSD",1740066169495,3.65847,2733.4,2732.9,4.69890024]
["bitfinex","ETHUSD",1740066169655,0.8102,2733.3,2733.0,3.65892]
["bitfinex","ETHUSD",1740066169988,0.8102,2733.3,2733.0,6.65892]
["bitfinex","ETHUSD",1740066170482,0.8102,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1740066170884,4.46885,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1740066171283,3.65879,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1740066171466,3.65879,2733.2,2732.8,6.65922]
["bitfinex","ETHUSD",1740066171793,3.65891,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1740066171964,3.65903,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1740066172491,3.65885,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1740066172986,3.65899,2733.0,2732.7,3.0]
["bitfinex","ETHUSD",1740066173166,7.31763,2733.2,2732.7,6.65929]
["bitfinex","ETHUSD",1740066173369,3.65881,2733.2,2732.7,6.65929]
["bitfinex","ETHUSD",1740066173580,7.31763,2733.2,2732.7,6.65929]
["bitfinex","ETHUSD",1740066173790,3.65885,2733.1,2732.7,6.65929]
["bitfinex","ETHUSD",1740066174453,3.65885,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1740066176293,3.65881,2733.2,2732.7,6.65926]
["bitfinex","ETHUSD",1740066176494,0.8102,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740066176795,0.8102,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1740066177289,4.46881,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740066177767,0.8102,2733.3,2732.9,7.31807]
["bitfinex","ETHUSD",1740066178096,0.8102,2733.3,2732.7,3.73739098]
["bitfinex","ETHUSD",1740066178097,0.8102,2733.3,2732.7,7.39670098]
["bitfinex","ETHUSD",1740066178294,4.915695,2733.3,2732.5,4.5300898]
["bitfinex","ETHUSD",1740066178495,4.915695,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1740066178496,4.46883,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1740066178792,4.46883,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740066178793,0.8102,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740066180073,0.8102,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1740066180273,4.46878,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1740066180462,3.6589,2733.1,2732.8,3.0]
["bitfinex","ETHUSD",1740066180668,3.6589,2733.1,2732.7,6.65932]
["bitfinex","ETHUSD",1740066181164,4.46888,2733.3,2732.4,3.65968]
["bitfinex","ETHUSD",1740066181165,0.8102,2733.3,2732.4,3.65968]
["bitfinex","ETHUSD",1740066181364,3.65902,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740066182016,0.8102,2733.3,2732.3,0.8281]
["bitfinex","ETHUSD",1740066182175,3.65923,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1740066182382,0.7887,2732.8,2732.3,4.488]
["bitfinex","ETHUSD",1740066182578,0.7887,2732.8,2732.2,0.73273224]
["bitfinex","ETHUSD",1740066182774,3.65959,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1740066183096,3.65959,2732.6,2731.9,3.66045]
["bitfinex","ETHUSD",1740066183097,0.8284,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1740066183417,0.8284,2732.5,2731.8,0.8121]
["bitfinex","ETHUSD",1740066183607,0.8284,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1740066183764,3.65979,2732.4,2731.9,3.71917669]
["bitfinex","ETHUSD",1740066184091,0.8284,2732.5,2731.9,6.66043]
["bitfinex","ETHUSD",1740066184297,0.8284,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1740066184674,4.48812,2732.5,2731.9,6.66034]
["bitfinex","ETHUSD",1740066184884,3.66027,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1740066185084,0.7876,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1740066185304,0.7876,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1740066185466,0.7876,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1740066185676,0.7876,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1740066185873,0.7876,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1740066186069,0.7876,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1740066186464,0.833,2732.3,2731.8,3.66046]
["bitfinex","ETHUSD",1740066186666,0.833,2732.3,2731.9,3.66034]
["bitfinex","ETHUSD",1740066186903,0.833,2732.3,2731.8,3.66046]
["bitfinex","ETHUSD",1740066187269,4.49293,2732.3,2731.8,3.66046]
["bitfinex","ETHUSD",1740066188601,0.833,2732.3,2732.1,3.6601]
["bitfinex","ETHUSD",1740066188773,0.833,2732.3,2731.9,7.32071]
["bitfinex","ETHUSD",1740066188972,0.833,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1740066189173,0.833,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1740066189403,0.833,2732.3,2731.6,3.10761838]
["bitfinex","ETHUSD",1740066189604,0.833,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1740066190328,0.833,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740066190623,0.8051,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1740066190965,4.46463,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1740066191189,0.8051,2732.6,2732.2,3.66001]
["bitfinex","ETHUSD",1740066191477,5.27707,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1740066191796,4.48686,2732.2,2731.7,6.66065]
["bitfinex","ETHUSD",1740066192201,0.8268,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1740066192733,4.48687,2732.2,2731.7,6.66064]
["bitfinex","ETHUSD",1740066192912,0.8268,2732.2,2731.7,6.66064]
["bitfinex","ETHUSD",1740066193074,4.48686,2732.2,2731.7,10.32129]
["bitfinex","ETHUSD",1740066193371,4.48686,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740066194107,0.8268,2732.2,2731.7,6.66064]
["bitfinex","ETHUSD",1740066194279,3.66026,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1740066194477,4.48696,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1740066194679,3.66038,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1740066195092,4.48692,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1740066195296,4.48692,2732.2,2731.7,6.66064]
["bitfinex","ETHUSD",1740066195497,4.48692,2732.2,2731.7,6.66061]
["bitfinex","ETHUSD",1740066195694,0.8268,2732.2,2731.4,3.71954305]
["bitfinex","ETHUSD",1740066196002,0.8268,2732.2,2731.7,3.66059]
["bitfinex","ETHUSD",1740066196174,4.48687,2732.2,2731.7,3.66059]
["bitfinex","ETHUSD",1740066196713,4.48687,2732.2,2731.7,7.32124]
["bitfinex","ETHUSD",1740066197009,4.48686,2732.2,2731.7,6.66061]
["bitfinex","ETHUSD",1740066197807,0.8268,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1740066198008,0.8268,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1740066198209,5.25,2732.3,2731.8,0.8273]
["bitfinex","ETHUSD",1740066198596,5.25,2732.3,2731.8,4.48789]
["bitfinex","ETHUSD",1740066198796,5.25,2732.3,2731.9,3.10761838]
["bitfinex","ETHUSD",1740066199000,0.7734,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1740066199198,0.7734,2732.9,2732.2,7.49381356]
["bitfinex","ETHUSD",1740066199199,0.7734,2732.9,2732.4,3.65973]
["bitfinex","ETHUSD",1740066199797,0.7734,2732.9,2732.4,4.85020436]
["bitfinex","ETHUSD",1740066200110,0.7734,2732.9,2732.6,3.65942]
["bitfinex","ETHUSD",1740066200315,4.4491,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740066200478,4.44912,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740066200679,3.65873,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1740066200879,4.628653,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1740066201214,0.7937,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1740066201722,4.45269,2733.0,2732.5,6.65963]
["bitfinex","ETHUSD",1740066202316,4.45277,2733.0,2732.3,3.0]
["bitfinex","ETHUSD",1740066202481,3.65952,2732.6,2732.2,0.72614518]
["bitfinex","ETHUSD",1740066202685,0.8045,2732.5,2732.2,0.72614518]
["bitfinex","ETHUSD",1740066202880,0.8045,2732.7,2732.1,3.0]
["bitfinex","ETHUSD",1740066203090,4.46391,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1740066203420,0.8045,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1740066203616,0.8045,2732.7,2732.4,3.6597]
["bitfinex","ETHUSD",1740066203810,0.8045,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1740066204820,0.8045,2732.7,2732.5,3.65957]
["bitfinex","ETHUSD",1740066205319,0.8305,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1740066205515,0.8305,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1740066205916,0.8305,2733.0,2732.6,3.65943]
["bitfinex","ETHUSD",1740066206119,0.8305,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1740066206309,0.8305,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1740066206991,0.8305,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1740066207323,0.8305,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1740066207886,0.8305,2733.0,2732.4,4.46158]
["bitfinex","ETHUSD",1740066207887,0.8305,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1740066208092,0.8305,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1740066208523,0.8305,2733.0,2732.7,3.65931]
["bitfinex","ETHUSD",1740066208724,0.8305,2733.0,2732.8,3.65917]
["bitfinex","ETHUSD",1740066209324,5.25,2733.1,2732.7,3.65925]
["bitfinex","ETHUSD",1740066209893,5.25,2733.1,2732.7,4.39666837]
["bitfinex","ETHUSD",1740066210227,5.25,2733.1,2732.8,3.65913]
["bitfinex","ETHUSD",1740066210395,0.7915,2733.2,2732.9,3.65901]
["bitfinex","ETHUSD",1740066210793,0.7915,2733.2,2732.8,3.65913]
["bitfinex","ETHUSD",1740066211521,0.7915,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1740066211732,0.7915,2733.2,2732.9,3.65907]
["bitfinex","ETHUSD",1740066213228,4.46901,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1740066213430,0.8108,2733.6,2732.6,3.73771152]
["bitfinex","ETHUSD",1740066213726,5.25,2733.9,2733.2,0.779]
["bitfinex","ETHUSD",1740066213727,6.0608,2733.9,2733.2,0.779]
["bitfinex","ETHUSD",1740066213913,6.0608,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1740066214094,0.8108,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1740066214296,0.8108,2733.9,2733.4,3.65833]
["bitfinex","ETHUSD",1740066214495,0.8108,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1740066215097,5.52436074,2734.5,2733.6,3.65816]
["bitfinex","ETHUSD",1740066215098,0.8108,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740066216203,0.8108,2734.3,2733.7,7.59155838]
["bitfinex","ETHUSD",1740066216403,0.8108,2734.3,2734.0,3.65761]
["bitfinex","ETHUSD",1740066216833,0.8108,2734.3,2733.8,3.65787]
["bitfinex","ETHUSD",1740066216995,0.8108,2734.3,2733.9,3.6577]
["bitfinex","ETHUSD",1740066217404,0.8108,2734.3,2734.0,3.65762]
["bitfinex","ETHUSD",1740066217605,0.8108,2734.3,2733.8,4.45354044]
["bitfinex","ETHUSD",1740066217810,0.8108,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1740066218022,4.46807,2734.3,2733.8,4.45359044]
["bitfinex","ETHUSD",1740066218229,4.46807,2734.3,2733.7,0.73934621]
["bitfinex","ETHUSD",1740066218433,3.65752,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1740066218941,3.65752,2734.1,2733.5,0.73326618]
["bitfinex","ETHUSD",1740066219243,3.6578,2733.9,2733.4,3.65838]
["bitfinex","ETHUSD",1740066219642,0.7785,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1740066219846,3.65785,2733.9,2733.4,4.66528803]
["bitfinex","ETHUSD",1740066220027,3.65785,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1740066220419,4.43614,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1740066220731,4.43614,2734.0,2733.4,5.38465932]
["bitfinex","ETHUSD",1740066221437,0.814,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1740066221627,0.814,2734.4,2734.0,7.31524]
["bitfinex","ETHUSD",1740066221828,0.814,2734.4,2734.1,3.65749]
["bitfinex","ETHUSD",1740066222316,0.814,2734.4,2734.0,3.65758]
["bitfinex","ETHUSD",1740066223136,0.814,2734.4,2733.9,0.74037176]
["bitfinex","ETHUSD",1740066223333,3.65773,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1740066223505,0.8311,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1740066224438,4.48888,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1740066224622,3.65811,2733.7,2733.4,0.71783039]
["bitfinex","ETHUSD",1740066224828,3.65811,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1740066225025,3.65791,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1740066225229,3.65799,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1740066225641,4.48892,2733.9,2733.3,3.65851]
["bitfinex","ETHUSD",1740066225846,3.65816,2733.7,2733.2,4.40530685]
["bitfinex","ETHUSD",1740066226030,3.65833,2733.5,2733.0,8.89891]
["bitfinex","ETHUSD",1740066226235,3.65833,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1740066226236,0.759,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740066226831,4.41745,2733.4,2732.9,4.3945099]
["bitfinex","ETHUSD",1740066227048,8.07598,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1740066227247,4.41745,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1740066227445,4.41745,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1740066227648,0.759,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1740066227851,0.759,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740066228171,4.41745,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740066228460,4.41745,2733.4,2732.8,10.86920438]
["bitfinex","ETHUSD",1740066228755,4.41745,2733.4,2732.8,7.20998438]
["bitfinex","ETHUSD",1740066228756,0.759,2733.4,2732.8,7.20998438]
["bitfinex","ETHUSD",1740066228974,0.759,2733.4,2732.8,7.21000438]
["bitfinex","ETHUSD",1740066229170,0.759,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1740066229325,0.759,2733.4,2732.9,0.8727104]
["bitfinex","ETHUSD",1740066229655,0.759,2733.4,2733.0,3.65887]
["bitfinex","ETHUSD",1740066229854,0.759,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1740066230078,0.8069,2733.7,2733.1,3.10761838]
["bitfinex","ETHUSD",1740066230264,0.8069,2733.7,2733.3,3.6585]
["bitfinex","ETHUSD",1740066230426,0.8069,2733.7,2733.2,5.14306784]
["bitfinex","ETHUSD",1740066230626,0.8069,2733.7,2733.3,3.65858]
["bitfinex","ETHUSD",1740066231672,0.8069,2733.7,2733.2,5.14306784]
["bitfinex","ETHUSD",1740066231862,0.8069,2733.7,2733.3,3.65858]
["bitfinex","ETHUSD",1740066232862,0.8069,2733.7,2733.3,4.92449902]
["bitfinex","ETHUSD",1740066233129,0.8069,2733.7,2733.5,3.65824]
["bitfinex","ETHUSD",1740066233385,0.8277,2733.9,2733.6,3.65811]
["bitfinex","ETHUSD",1740066233931,0.8277,2733.9,2733.3,1.26602902]
["bitfinex","ETHUSD",1740066234175,0.8277,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1740066234380,0.8277,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1740066234583,4.43365,2734.3,2733.6,3.6581]
["bitfinex","ETHUSD",1740066234785,4.43365,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740066235135,4.43365,2734.3,2733.8,7.31567]
["bitfinex","ETHUSD",1740066235332,4.43365,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1740066235527,4.43365,2734.3,2733.8,7.31566]
["bitfinex","ETHUSD",1740066235767,4.43365,2734.3,2733.8,7.31568]
["bitfinex","ETHUSD",1740066235979,4.43366,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740066236188,0.7764,2734.3,2733.9,3.65766]
["bitfinex","ETHUSD",1740066236538,4.43375,2734.3,2733.8,4.469912]
["bitfinex","ETHUSD",1740066236886,4.43375,2734.3,2733.8,3.65786]
["bitfinex","ETHUSD",1740066237180,3.6576,2734.1,2733.5,3.6582]
["bitfinex","ETHUSD",1740066237382,0.798,2734.0,2733.5,4.37757385]
["bitfinex","ETHUSD",1740066237768,0.798,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1740066237950,0.798,2734.0,2733.7,3.65799]
["bitfinex","ETHUSD",1740066238565,0.798,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1740066239335,0.798,2734.0,2733.7,3.65796]
["bitfinex","ETHUSD",1740066239889,0.798,2734.0,2733.7,4.46152339]
["bitfinex","ETHUSD",1740066240039,0.8331,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740066240388,0.8331,2734.2,2733.7,4.46152339]
["bitfinex","ETHUSD",1740066240589,3.65758,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740066240873,4.49049,2734.2,2733.7,3.65798]
["bitfinex","ETHUSD",1740066241532,0.8331,2734.2,2734.0,3.65764]
["bitfinex","ETHUSD",1740066241728,0.8241,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1740066241933,0.8241,2734.9,2734.2,6.76498838]
["bitfinex","ETHUSD",1740066242131,0.8241,2734.9,2734.7,3.65664]
["bitfinex","ETHUSD",1740066242337,0.8241,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740066242573,4.48007,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1740066242973,4.48007,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1740066243138,3.65605,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1740066243339,3.65605,2735.2,2734.6,4.39147779]
["bitfinex","ETHUSD",1740066243539,3.65632,2735.0,2734.5,3.65686]
["bitfinex","ETHUSD",1740066243975,0.8241,2735.3,2734.3,1.46309884]
["bitfinex","ETHUSD",1740066244269,3.65604,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1740066244494,0.8241,2735.3,2734.7,3.65668]
["bitfinex","ETHUSD",1740066244697,0.8241,2735.3,2735.0,3.65623]
["bitfinex","ETHUSD",1740066244894,0.8241,2735.3,2734.8,4.4539]
["bitfinex","ETHUSD",1740066245098,0.8241,2735.3,2734.9,3.6564]
["bitfinex","ETHUSD",1740066245485,4.48005,2735.3,2734.8,4.45389]
["bitfinex","ETHUSD",1740066245795,8.13606,2735.3,2734.8,5.264956]
["bitfinex","ETHUSD",1740066246004,4.48005,2735.3,2734.8,4.467556]
["bitfinex","ETHUSD",1740066246475,4.48005,2735.3,2734.8,8.124046]
["bitfinex","ETHUSD",1740066246800,4.48,2735.3,2734.8,8.124036]
["bitfinex","ETHUSD",1740066247177,0.8241,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1740066247374,0.801,2735.7,2735.1,4.62826138]
["bitfinex","ETHUSD",1740066247587,0.801,2736.1,2735.6,3.10761838]
["bitfinex","ETHUSD",1740066247761,4.45594,2736.1,2735.2,6.85589726]
["bitfinex","ETHUSD",1740066247961,0.801,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1740066248166,5.25,2736.1,2735.2,0.74827888]
["bitfinex","ETHUSD",1740066248381,3.65569,2735.5,2734.8,3.0]
["bitfinex","ETHUSD",1740066248585,4.41739,2735.5,2734.9,7.3127]
["bitfinex","ETHUSD",1740066248771,0.7617,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1740066248979,0.7617,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1740066249178,4.41735,2735.5,2735.0,0.365634]
["bitfinex","ETHUSD",1740066249373,3.65584,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1740066249599,3.65591,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1740066250693,4.41947,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1740066251064,0.7632,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1740066251500,4.41938,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1740066252449,0.7632,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740066252740,3.65566,2735.5,2734.8,3.6565]
["bitfinex","ETHUSD",1740066252888,0.7514,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1740066253094,4.40744,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1740066253297,7.31272,2735.0,2734.5,0.7446789]
["bitfinex","ETHUSD",1740066253494,3.4063,2735.0,2734.5,4.4016489]
["bitfinex","ETHUSD",1740066253740,0.7514,2735.1,2734.5,0.7446789]
["bitfinex","ETHUSD",1740066253892,4.4076,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1740066254404,0.7514,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1740066254605,3.65631,2735.0,2734.5,0.7446789]
["bitfinex","ETHUSD",1740066254805,3.65646,2734.9,2734.5,0.7446789]
["bitfinex","ETHUSD",1740066255022,3.65631,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1740066255930,3.65652,2734.9,2734.3,4.41216]
["bitfinex","ETHUSD",1740066256096,3.65631,2735.0,2734.3,3.65716]
["bitfinex","ETHUSD",1740066256298,3.65644,2734.9,2734.4,4.40552687]
["bitfinex","ETHUSD",1740066256631,3.65668,2734.8,2734.4,0.74848687]
["bitfinex","ETHUSD",1740066256995,3.65644,2734.9,2734.4,4.40558687]
["bitfinex","ETHUSD",1740066257416,3.6566,2734.8,2734.4,4.40558687]
["bitfinex","ETHUSD",1740066257831,3.65675,2734.7,2734.4,0.74848687]
["bitfinex","ETHUSD",1740066258204,7.3131,2734.9,2734.4,4.40558687]
["bitfinex","ETHUSD",1740066258436,7.31309,2734.9,2734.4,4.40558687]
["bitfinex","ETHUSD",1740066258629,0.7514,2735.1,2734.4,0.74848687]
["bitfinex","ETHUSD",1740066258832,12.01343838,2735.4,2734.0,4.43013]
["bitfinex","ETHUSD",1740066258833,0.55,2735.0,2734.0,4.43013]
["bitfinex","ETHUSD",1740066259003,3.6568,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1740066259202,0.7564,2734.9,2734.1,4.04154742]
["bitfinex","ETHUSD",1740066259203,3.6567,2734.8,2734.1,4.04154742]
["bitfinex","ETHUSD",1740066259398,3.6567,2734.7,2734.1,7.69894742]
["bitfinex","ETHUSD",1740066259602,4.44027,2734.4,2733.9,4.38258348]
["bitfinex","ETHUSD",1740066259832,3.65725,2734.3,2733.9,3.65775]
["bitfinex","ETHUSD",1740066260128,6.0331,2734.4,2733.7,0.73830786]
["bitfinex","ETHUSD",1740066260332,9.69028,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1740066260712,3.65724,2734.3,2733.7,4.39632786]
["bitfinex","ETHUSD",1740066260915,3.65738,2734.2,2733.7,4.39622786]
["bitfinex","ETHUSD",1740066261110,3.65739,2734.2,2733.7,0.73830786]
["bitfinex","ETHUSD",1740066261330,3.6576,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740066261629,7.31488,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1740066262001,6.0331,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1740066262002,3.65725,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1740066262199,3.65725,2734.3,2733.6,0.7336627]
["bitfinex","ETHUSD",1740066262200,6.0331,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1740066262529,9.69027,2734.4,2733.9,4.023536]
["bitfinex","ETHUSD",1740066262710,13.3475,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1740066263030,3.65727,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1740066263535,9.69027,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1740066263829,9.69027,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1740066264228,9.69027,2734.4,2733.6,0.7336627]
["bitfinex","ETHUSD",1740066264434,9.69027,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1740066264611,9.69027,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740066264811,9.69027,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1740066265208,6.0331,2734.4,2734.2,3.65731]
["bitfinex","ETHUSD",1740066265434,5.25,2734.4,2734.2,3.65731]
["bitfinex","ETHUSD",1740066265635,5.25,2734.4,2734.0,4.47165]
["bitfinex","ETHUSD",1740066265799,5.25,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740066265998,5.25,2734.4,2734.1,3.65741]
["bitfinex","ETHUSD",1740066266200,5.25,2734.4,2734.2,3.65732]
["bitfinex","ETHUSD",1740066266403,5.25,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740066266640,5.25,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1740066266844,0.7649,2734.6,2734.3,3.65724]
["bitfinex","ETHUSD",1740066267297,5.25,2734.7,2734.5,3.65697]
["bitfinex","ETHUSD",1740066267495,4.40741,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1740066267702,3.65659,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1740066267902,3.65672,2734.7,2734.3,3.65714]
["bitfinex","ETHUSD",1740066268191,3.65672,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740066268192,4.40741,2734.9,2734.0,0.8268]
["bitfinex","ETHUSD",1740066268396,0.7509,2734.9,2734.3,3.65718]
["bitfinex","ETHUSD",1740066268689,3.65657,2734.8,2734.4,3.65703]
["bitfinex","ETHUSD",1740066268982,3.65678,2734.7,2734.2,4.39844168]
["bitfinex","ETHUSD",1740066269209,3.65688,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1740066269688,4.44477,2734.5,2734.0,4.40190761]
["bitfinex","ETHUSD",1740066270253,4.44477,2734.5,2734.0,8.05947761]
["bitfinex","ETHUSD",1740066270585,0.7878,2734.5,2734.2,3.65731]
["bitfinex","ETHUSD",1740066270791,0.7878,2734.5,2734.0,5.20792537]
["bitfinex","ETHUSD",1740066271014,0.7878,2734.5,2734.1,3.65743]
["bitfinex","ETHUSD",1740066271308,4.44486,2734.5,2734.0,5.20788537]
["bitfinex","ETHUSD",1740066271464,4.44486,2734.5,2734.0,5.20787537]
["bitfinex","ETHUSD",1740066271805,4.44486,2734.5,2734.0,4.40192761]
["bitfinex","ETHUSD",1740066272096,3.65712,2734.4,2734.0,4.40192761]
["bitfinex","ETHUSD",1740066272655,9.69484,2734.5,2734.0,4.40192761]
["bitfinex","ETHUSD",1740066272856,9.69484,2734.5,2734.0,4.40190761]
["bitfinex","ETHUSD",1740066273080,9.69478,2734.5,2734.1,3.65744]
["bitfinex","ETHUSD",1740066273455,9.69478,2734.5,2734.0,4.40190761]
["bitfinex","ETHUSD",1740066273651,5.25,2734.5,2734.3,3.65716]
["bitfinex","ETHUSD",1740066274879,5.25,2734.5,2734.2,3.6573]
["bitfinex","ETHUSD",1740066275083,5.25,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1740066275084,3.65711,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1740066275394,0.7967,2734.3,2733.9,3.65768]
["bitfinex","ETHUSD",1740066276192,0.7967,2734.3,2733.9,4.1948517]
["bitfinex","ETHUSD",1740066276407,0.7967,2734.3,2734.0,3.65758]
["bitfinex","ETHUSD",1740066276701,0.7967,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740066276906,0.7967,2734.3,2733.9,0.5371717]
["bitfinex","ETHUSD",1740066277388,0.7967,2734.3,2734.1,3.65738]
["bitfinex","ETHUSD",1740066278770,6.0323,2734.5,2734.1,3.65748]
["bitfinex","ETHUSD",1740066279802,9.68928,2734.5,2734.1,3.65748]
["bitfinex","ETHUSD",1740066279974,6.0323,2734.5,2734.1,3.65742]
["bitfinex","ETHUSD",1740066280165,9.68928,2734.5,2734.1,3.65742]
["bitfinex","ETHUSD",1740066280365,6.0323,2734.5,2734.1,3.65742]
["bitfinex","ETHUSD",1740066280598,9.68933,2734.5,2734.1,3.65742]
["bitfinex","ETHUSD",1740066280804,3.65713,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1740066281106,9.68933,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1740066281679,9.68933,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1740066281880,3.65758,2734.1,2733.7,3.65798]
["bitfinex","ETHUSD",1740066282088,3.65758,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740066282580,3.65758,2734.1,2733.7,3.65801]
["bitfinex","ETHUSD",1740066282889,3.65739,2734.2,2733.7,3.65801]
["bitfinex","ETHUSD",1740066283606,3.65756,2734.1,2733.6,4.39620575]
["bitfinex","ETHUSD",1740066283782,3.65756,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1740066283984,3.65756,2734.1,2733.6,4.39620575]
["bitfinex","ETHUSD",1740066284311,3.65756,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1740066285707,3.65737,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1740066287002,0.7823,2734.3,2733.7,3.65804]
["bitfinex","ETHUSD",1740066287206,3.65742,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740066287678,12.56489,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1740066287880,12.56488,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1740066288417,8.90742,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1740066288735,0.8247,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1740066288930,4.48253,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1740066289134,0.8247,2733.9,2733.6,3.65817]
["bitfinex","ETHUSD",1740066289299,0.8247,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1740066289477,4.48247,2733.9,2733.2,4.4475]
["bitfinex","ETHUSD",1740066289683,3.65808,2733.7,2733.2,3.6586]
["bitfinex","ETHUSD",1740066289907,3.65808,2733.7,2733.2,7.31721]
["bitfinex","ETHUSD",1740066290109,5.25,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1740066290315,5.25,2733.8,2733.4,3.65838]
["bitfinex","ETHUSD",1740066290677,8.90797,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1740066290913,3.6581,2733.7,2733.2,4.38521356]
["bitfinex","ETHUSD",1740066291120,8.90797,2733.8,2733.2,0.72651356]
["bitfinex","ETHUSD",1740066291300,6.223267,2733.8,2733.2,0.72651356]
["bitfinex","ETHUSD",1740066291505,3.65833,2733.5,2733.0,3.65889]
["bitfinex","ETHUSD",1740066291687,0.8158,2733.3,2732.9,3.65909]
["bitfinex","ETHUSD",1740066291932,0.8158,2733.3,2732.7,3.65926]
["bitfinex","ETHUSD",1740066292108,3.65872,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1740066292293,3.65872,2733.2,2732.3,3.65981]
["bitfinex","ETHUSD",1740066292294,0.8158,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1740066292492,3.65947,2732.7,2732.4,0.71801632]
["bitfinex","ETHUSD",1740066292695,0.8218,2732.5,2732.4,0.71801632]
["bitfinex","ETHUSD",1740066293309,0.8218,2732.5,2732.1,3.6601]
["bitfinex","ETHUSD",1740066293496,0.8218,2732.5,2732.1,4.02611]
["bitfinex","ETHUSD",1740066293912,0.8218,2732.5,2732.1,4.02619]
["bitfinex","ETHUSD",1740066294087,0.8218,2732.5,2732.2,3.65998]
["bitfinex","ETHUSD",1740066294288,0.8218,2732.5,2732.1,7.68627]
["bitfinex","ETHUSD",1740066294698,0.8218,2732.5,2732.1,7.68619]
["bitfinex","ETHUSD",1740066294907,0.8218,2732.5,2732.1,4.02609]
["bitfinex","ETHUSD",1740066295420,0.8218,2732.8,2732.3,3.10761838]
["bitfinex","ETHUSD",1740066295620,0.8218,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1740066295993,5.25,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1740066296195,5.25,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740066296514,5.25,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1740066296515,0.8004,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1740066296945,0.8004,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1740066297115,5.37493565,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1740066297422,3.65921,2732.9,2732.3,6.94983]
["bitfinex","ETHUSD",1740066297623,3.65921,2732.9,2732.3,3.94983]
["bitfinex","ETHUSD",1740066297624,0.8073,2732.8,2732.3,3.94983]
["bitfinex","ETHUSD",1740066298226,4.46662,2732.8,2732.1,4.39694209]
["bitfinex","ETHUSD",1740066298434,3.65945,2732.7,2732.1,8.05705209]
["bitfinex","ETHUSD",1740066298730,0.8073,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1740066298887,4.46662,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1740066299290,0.8073,2732.8,2732.4,3.6597]
["bitfinex","ETHUSD",1740066299489,0.8073,2732.8,2732.1,1.9501595]
["bitfinex","ETHUSD",1740066299733,0.8073,2732.8,2732.5,3.65953]
["bitfinex","ETHUSD",1740066300313,3.65942,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1740066300514,0.8073,2732.8,2732.1,0.73684209]
["bitfinex","ETHUSD",1740066300762,0.8073,2732.8,2732.4,3.65966]
["bitfinex","ETHUSD",1740066300963,1.776233,2732.8,2732.4,3.65966]
["bitfinex","ETHUSD",1740066301128,1.776233,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1740066301329,3.65939,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1740066301525,4.46661,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1740066301973,0.8073,2732.8,2732.3,3.10761838]
["bitfinex","ETHUSD",1740066302162,0.8073,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1740066302534,4.46657,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1740066302729,4.46657,2732.8,2732.3,3.65986]
["bitfinex","ETHUSD",1740066302929,3.6594,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1740066303127,5.279133,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1740066303466,5.279133,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1740066303867,1.619863,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1740066304566,3.65945,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1740066304765,5.25,2732.6,2731.6,0.7542]
["bitfinex","ETHUSD",1740066304977,5.25,2732.6,2730.9,8.90169]
["bitfinex","ETHUSD",1740066304978,3.66025,2732.1,2731.4,4.41532]
["bitfinex","ETHUSD",1740066305267,0.7775,2732.0,2731.7,3.66059]
["bitfinex","ETHUSD",1740066305468,4.43791,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1740066305759,3.66049,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1740066305960,0.7775,2732.0,2731.3,0.75115718]
["bitfinex","ETHUSD",1740066306163,0.7775,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740066306463,5.25,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740066307765,5.25,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1740066307987,5.25,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1740066308431,5.25,2732.1,2731.5,3.0]
["bitfinex","ETHUSD",1740066308626,0.7675,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1740066308832,0.7675,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1740066309130,0.7675,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1740066309335,4.42785,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1740066309746,0.7675,2732.0,2731.7,3.66069]
["bitfinex","ETHUSD",1740066309941,0.7675,2732.0,2731.3,0.75115718]
["bitfinex","ETHUSD",1740066310154,0.7744,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1740066310362,0.7744,2731.9,2731.0,0.7872]
["bitfinex","ETHUSD",1740066310363,0.7744,2731.7,2731.0,3.66159]
["bitfinex","ETHUSD",1740066310580,0.7744,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1740066310732,5.25,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1740066311062,5.25,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1740066311268,0.7744,2731.3,2731.0,3.66158]
["bitfinex","ETHUSD",1740066311436,0.7744,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740066311843,0.7744,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1740066312263,0.7744,2731.3,2730.9,3.66168]
["bitfinex","ETHUSD",1740066312765,0.7744,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1740066312766,4.43574,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1740066312933,4.43574,2731.3,2730.7,7.32394]
["bitfinex","ETHUSD",1740066313256,4.43574,2731.3,2730.5,3.0]
["bitfinex","ETHUSD",1740066313257,0.7744,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1740066313458,0.7744,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1740066313645,0.7744,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1740066313847,3.66174,2731.0,2730.4,3.66244]
["bitfinex","ETHUSD",1740066314042,3.66174,2731.0,2729.9,3.10761838]
["bitfinex","ETHUSD",1740066314043,0.7648,2730.8,2729.7,0.8073]
["bitfinex","ETHUSD",1740066314233,0.7648,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1740066314436,0.7648,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1740066315069,0.7648,2730.5,2729.7,0.8073]
["bitfinex","ETHUSD",1740066315365,0.7648,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1740066315663,0.7648,2730.5,2729.8,3.66323]
["bitfinex","ETHUSD",1740066315876,0.7648,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740066316039,6.0148,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740066316234,6.0148,2730.5,2729.9,3.0]
["bitfinex","ETHUSD",1740066316442,6.0148,2730.5,2730.2,3.66263]
["bitfinex","ETHUSD",1740066317148,0.55,2730.4,2729.8,3.66314]
["bitfinex","ETHUSD",1740066317359,0.55,2730.4,2729.2,3.66404]
["bitfinex","ETHUSD",1740066317360,6.0664,2730.3,2730.0,3.66293]
["bitfinex","ETHUSD",1740066317693,0.55,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1740066317851,0.55,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1740066318038,6.0664,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1740066319138,0.8046,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1740066319344,0.8046,2730.8,2730.7,3.66205]
["bitfinex","ETHUSD",1740066320173,5.25,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740066320475,5.25,2730.9,2730.6,3.66209]
["bitfinex","ETHUSD",1740066320680,5.25,2730.9,2730.5,3.66224]
["bitfinex","ETHUSD",1740066321045,5.25,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1740066321290,0.8198,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1740066321443,4.48188,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1740066321644,0.8198,2730.7,2730.1,0.74040386]
["bitfinex","ETHUSD",1740066321951,0.8198,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740066322440,0.8198,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1740066322639,0.8198,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740066322879,5.25,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740066323964,0.7931,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1740066323965,0.7966,2731.6,2731.4,3.66111]
["bitfinex","ETHUSD",1740066324157,5.25,2731.7,2731.5,3.66099]
["bitfinex","ETHUSD",1740066324357,5.25,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1740066324557,5.25,2731.7,2731.4,3.66099]
["bitfinex","ETHUSD",1740066324766,5.25,2731.7,2731.5,3.66095]
["bitfinex","ETHUSD",1740066325982,5.25,2731.7,2731.4,0.366099]
["bitfinex","ETHUSD",1740066326152,5.25,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1740066326567,3.66111,2731.5,2730.9,3.66176]
["bitfinex","ETHUSD",1740066326767,1.3511,2731.6,2731.0,3.66161]
["bitfinex","ETHUSD",1740066326966,1.3511,2731.6,2730.8,3.73694128]
["bitfinex","ETHUSD",1740066327146,5.25,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1740066327476,5.25,2731.5,2731.2,3.66132]
["bitfinex","ETHUSD",1740066327677,5.25,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740066327866,5.25,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1740066328384,5.25,2731.6,2730.9,1.16549413]
["bitfinex","ETHUSD",1740066328698,5.25,2731.6,2731.2,3.66128]
["bitfinex","ETHUSD",1740066329400,0.7591,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1740066329604,3.66124,2731.4,2730.8,4.39879128]
["bitfinex","ETHUSD",1740066329773,3.66124,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1740066329956,4.42012,2731.5,2731.0,3.66156]
["bitfinex","ETHUSD",1740066330149,5.90372928,2731.5,2731.0,3.66156]
["bitfinex","ETHUSD",1740066330479,2.24270928,2731.5,2731.0,3.66156]
["bitfinex","ETHUSD",1740066330680,2.24270928,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1740066330990,3.66113,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1740066331284,0.7688,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1740066331649,0.7688,2731.2,2731.0,3.66155]
["bitfinex","ETHUSD",1740066331853,6.0815,2731.6,2731.0,0.366155]
["bitfinex","ETHUSD",1740066332069,6.0815,2731.6,2730.8,3.10761838]
["bitfinex","ETHUSD",1740066332263,3.6615,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1740066332469,4.43271,2731.1,2730.6,0.72146918]
["bitfinex","ETHUSD",1740066332895,4.43271,2731.1,2730.6,4.38360918]
["bitfinex","ETHUSD",1740066333399,4.43271,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1740066333400,6.830506,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1740066333605,6.830506,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1740066333813,6.830506,2731.1,2730.8,3.66181]
["bitfinex","ETHUSD",1740066334287,6.830506,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1740066334485,6.830506,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1740066335071,6.830506,2731.1,2730.8,7.32374]
["bitfinex","ETHUSD",1740066335267,6.0211,2731.1,2730.8,3.66183]
["bitfinex","ETHUSD",1740066335469,6.0211,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740066335667,5.25,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740066336589,6.68950799,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1740066336590,5.25,2731.5,2731.3,3.66126]
["bitfinex","ETHUSD",1740066336795,5.25,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740066337008,0.8141,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740066337009,6.0641,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740066337177,6.0641,2731.7,2731.4,3.66106]
["bitfinex","ETHUSD",1740066337579,6.0641,2731.7,2731.5,3.66092]
["bitfinex","ETHUSD",1740066338394,6.0641,2731.7,2731.1,4.48988]
["bitfinex","ETHUSD",1740066338395,5.25,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740066338981,0.7658,2732.0,2731.6,4.393032]
["bitfinex","ETHUSD",1740066339195,0.7658,2732.0,2731.8,3.66057]
["bitfinex","ETHUSD",1740066339361,5.25,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740066339562,0.7658,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740066339894,0.7658,2732.2,2731.9,3.66041]
["bitfinex","ETHUSD",1740066340095,0.7658,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740066340298,0.7658,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1740066340485,0.7658,2732.2,2731.9,3.66037]
["bitfinex","ETHUSD",1740066340793,0.7658,2732.2,2731.4,1.49354876]
["bitfinex","ETHUSD",1740066340999,4.42586,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1740066341194,4.42586,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1740066341494,3.66022,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1740066341702,3.66027,2732.1,2731.5,7.32181]
["bitfinex","ETHUSD",1740066341915,3.66027,2732.1,2731.5,7.3218]
["bitfinex","ETHUSD",1740066342083,4.468876,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1740066342398,3.6606,2731.8,2731.3,7.32232]
["bitfinex","ETHUSD",1740066342605,0.7964,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1740066342810,6.0464,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1740066343415,6.0464,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740066343777,9.70714,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1740066343981,6.0464,2731.7,2731.4,3.661]
["bitfinex","ETHUSD",1740066344200,6.0464,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1740066344510,0.7977,2731.4,2730.7,1.08928162]
["bitfinex","ETHUSD",1740066344816,3.66133,2731.3,2730.7,8.13534]
["bitfinex","ETHUSD",1740066345012,3.66139,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1740066345296,0.7977,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1740066345502,0.7977,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1740066345670,0.7977,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1740066345873,0.7977,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1740066345874,0.7977,2731.4,2730.7,0.74160416]
["bitfinex","ETHUSD",1740066346082,6.0185,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1740066346262,6.0185,2731.7,2731.3,3.66126]
["bitfinex","ETHUSD",1740066346762,6.0185,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740066347162,6.0185,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740066347396,6.0185,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1740066347773,6.0185,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1740066347979,6.0185,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740066348184,6.0185,2731.7,2731.0,4.48594]
["bitfinex","ETHUSD",1740066348385,5.25,2731.7,2731.3,3.6612]
["bitfinex","ETHUSD",1740066348596,5.25,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740066349671,5.25,2731.7,2731.5,3.66099]
["bitfinex","ETHUSD",1740066349870,4.42855,2732.0,2731.3,3.66116]
["bitfinex","ETHUSD",1740066349871,3.6606,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1740066350424,0.7682,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1740066350604,0.44288,2731.6,2731.2,3.66126]
["bitfinex","ETHUSD",1740066350807,0.7682,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1740066351117,0.7682,2731.7,2731.1,0.73466693]
["bitfinex","ETHUSD",1740066351418,0.7682,2731.7,2731.3,3.66113]
["bitfinex","ETHUSD",1740066351906,0.7682,2731.7,2731.5,3.66086]
["bitfinex","ETHUSD",1740066352268,0.7682,2731.7,2731.3,3.66113]
["bitfinex","ETHUSD",1740066352468,0.7682,2731.7,2731.3,7.32231]
["bitfinex","ETHUSD",1740066352663,0.7682,2731.7,2731.5,3.6609]
["bitfinex","ETHUSD",1740066353063,0.7682,2731.7,2731.1,0.73466693]
["bitfinex","ETHUSD",1740066353264,0.7682,2731.7,2731.5,3.66091]
["bitfinex","ETHUSD",1740066353464,6.0659,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1740066353686,6.0659,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1740066354088,6.0659,2731.9,2731.7,3.66072]
["bitfinex","ETHUSD",1740066354303,6.0659,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740066354597,6.0659,2731.9,2731.2,0.8294]
["bitfinex","ETHUSD",1740066354799,6.0659,2731.9,2731.6,3.66074]
["bitfinex","ETHUSD",1740066354966,6.0659,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1740066355301,5.25,2732.2,2731.7,0.8122]
["bitfinex","ETHUSD",1740066355481,6.0083,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1740066356069,9.66828,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1740066356374,3.66042,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1740066356682,6.216828,2732.3,2731.5,3.66091]
["bitfinex","ETHUSD",1740066356683,4.47227,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1740066357272,0.8118,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740066357472,4.47226,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1740066357701,4.47226,2731.9,2731.3,4.37863724]
["bitfinex","ETHUSD",1740066357702,0.8118,2731.9,2731.7,3.66068]
["bitfinex","ETHUSD",1740066358071,0.8118,2731.9,2731.5,3.6609]
["bitfinex","ETHUSD",1740066358272,0.8118,2731.9,2731.5,7.3218]
["bitfinex","ETHUSD",1740066358471,0.8118,2731.9,2731.5,3.6609]
["bitfinex","ETHUSD",1740066359004,6.0618,2731.9,2731.5,3.6609]
["bitfinex","ETHUSD",1740066359212,9.72226,2731.9,2731.3,5.17365724]
["bitfinex","ETHUSD",1740066359380,6.0618,2731.9,2731.3,0.71740724]
["bitfinex","ETHUSD",1740066359586,6.0618,2731.9,2731.5,3.66089]
["bitfinex","ETHUSD",1740066359968,6.0618,2731.9,2731.6,3.66081]
["bitfinex","ETHUSD",1740066360400,6.0618,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1740066360606,9.72232,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1740066360808,3.66065,2731.8,2731.3,4.86536563]
["bitfinex","ETHUSD",1740066360975,3.66065,2731.8,2731.3,3.66115]
["bitfinex","ETHUSD",1740066361173,0.8222,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1740066361489,3.66107,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1740066361676,0.8222,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1740066361878,4.4831,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1740066362214,0.0075,2731.5,2731.2,3.66132]
["bitfinex","ETHUSD",1740066362706,0.0075,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1740066362911,0.7745,2731.1,2730.8,3.66183]
["bitfinex","ETHUSD",1740066363090,6.0245,2731.1,2730.8,3.66183]
["bitfinex","ETHUSD",1740066364480,6.0245,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1740066364812,6.0245,2731.1,2730.7,0.74896262]
["bitfinex","ETHUSD",1740066365113,5.2575,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740066365788,5.2575,2731.1,2731.0,4.43866]
["bitfinex","ETHUSD",1740066366613,5.25,2731.1,2731.0,4.43866]
["bitfinex","ETHUSD",1740066367812,3.66065,2731.8,2731.0,4.43866]
["bitfinex","ETHUSD",1740066367813,0.0075,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1740066368015,0.0075,2731.7,2731.4,3.66106]
["bitfinex","ETHUSD",1740066368218,0.0075,2731.7,2731.5,3.66087]
["bitfinex","ETHUSD",1740066368712,0.0075,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1740066368894,0.0075,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740066369485,0.0075,2731.7,2731.3,3.66126]
["bitfinex","ETHUSD",1740066369681,0.0075,2731.7,2731.5,3.66098]
["bitfinex","ETHUSD",1740066370125,0.0075,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1740066371017,6.0597,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1740066371312,0.0075,2732.0,2731.5,0.777]
["bitfinex","ETHUSD",1740066371520,0.0075,2732.0,2731.8,3.66052]
["bitfinex","ETHUSD",1740066371784,0.0075,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740066372521,0.0075,2732.0,2731.5,1.43627664]
["bitfinex","ETHUSD",1740066372721,0.0075,2732.0,2731.8,3.66051]
["bitfinex","ETHUSD",1740066372881,0.0075,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1740066373078,0.0075,2732.0,2731.8,3.6605]
["bitfinex","ETHUSD",1740066373281,0.0075,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1740066373720,0.0075,2732.0,2731.8,3.66051]
["bitfinex","ETHUSD",1740066374621,0.0075,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1740066374981,3.66789,2732.0,2731.6,0.7313326]
["bitfinex","ETHUSD",1740066375185,3.66059,2731.8,2731.4,3.10908541]
["bitfinex","ETHUSD",1740066375388,0.0075,2731.7,2731.3,3.66122]
["bitfinex","ETHUSD",1740066375718,0.0075,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1740066376036,3.66104,2731.5,2731.3,0.71923294]
["bitfinex","ETHUSD",1740066376233,3.66862,2731.4,2730.9,0.7959]
["bitfinex","ETHUSD",1740066376414,3.66892,2731.2,2730.7,0.49507627]
["bitfinex","ETHUSD",1740066376610,0.0075,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1740066376933,0.0075,2731.2,2730.8,4.44374063]
["bitfinex","ETHUSD",1740066377323,3.66898,2731.2,2730.8,0.78191063]
["bitfinex","ETHUSD",1740066377699,0.0075,2731.2,2730.8,0.78191063]
["bitfinex","ETHUSD",1740066378034,0.0075,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1740066378234,0.0075,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1740066378530,6.0733,2731.5,2730.8,3.10908541]
["bitfinex","ETHUSD",1740066378700,6.0733,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1740066378901,0.0075,2731.4,2731.1,7.323]
["bitfinex","ETHUSD",1740066379102,0.0075,2731.4,2731.1,3.6615]
["bitfinex","ETHUSD",1740066379605,5.2575,2731.4,2730.9,3.66174]
["bitfinex","ETHUSD",1740066379805,5.86558,2731.4,2730.9,3.66174]
["bitfinex","ETHUSD",1740066380014,5.86558,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1740066380015,5.2575,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1740066380454,0.8233,2731.3,2730.7,0.74592125]
["bitfinex","ETHUSD",1740066380633,0.8233,2731.3,2730.8,3.10908541]
["bitfinex","ETHUSD",1740066381004,0.0075,2731.2,2731.0,3.66166]
["bitfinex","ETHUSD",1740066381348,0.0075,2731.2,2730.8,3.66182]
["bitfinex","ETHUSD",1740066381555,0.0075,2731.2,2730.9,3.66178]
["bitfinex","ETHUSD",1740066382013,5.25,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1740066382400,0.0075,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1740066382606,0.0075,2731.3,2731.0,7.32322]
["bitfinex","ETHUSD",1740066382806,0.0075,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1740066383209,0.0075,2731.3,2730.9,0.44077012]
["bitfinex","ETHUSD",1740066383408,3.6688,2731.3,2730.8,6.77091541]
["bitfinex","ETHUSD",1740066383610,0.7612,2731.1,2730.7,4.40797125]
["bitfinex","ETHUSD",1740066384229,0.7612,2731.1,2730.7,0.74592125]
["bitfinex","ETHUSD",1740066384536,0.7612,2731.1,2730.8,6.77094541]
["bitfinex","ETHUSD",1740066384742,0.8348,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1740066384936,0.8348,2731.3,2730.8,6.77094541]
["bitfinex","ETHUSD",1740066385340,0.0075,2731.2,2730.8,6.77090541]
["bitfinex","ETHUSD",1740066385545,0.0075,2731.2,2730.9,3.66172]
["bitfinex","ETHUSD",1740066385751,0.0075,2731.2,2730.9,3.66175]
["bitfinex","ETHUSD",1740066386149,0.0075,2731.2,2730.8,6.77090541]
["bitfinex","ETHUSD",1740066386350,0.0075,2731.2,2730.5,0.28067836]
["bitfinex","ETHUSD",1740066386648,0.7926,2730.7,2730.3,3.66247]
["bitfinex","ETHUSD",1740066386824,0.7926,2730.7,2730.4,3.66239]
["bitfinex","ETHUSD",1740066387208,4.45469,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1740066387642,0.7926,2730.7,2730.2,0.73256312]
["bitfinex","ETHUSD",1740066387945,0.7926,2730.7,2730.4,3.6624]
["bitfinex","ETHUSD",1740066388140,0.7926,2730.7,2730.3,3.10908541]
["bitfinex","ETHUSD",1740066388446,4.45467,2730.7,2730.2,4.39521312]
["bitfinex","ETHUSD",1740066388613,4.45467,2730.7,2730.2,8.05787312]
["bitfinex","ETHUSD",1740066388814,4.45467,2730.7,2730.2,4.39527312]
["bitfinex","ETHUSD",1740066389313,0.7926,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1740066389846,0.0075,2730.5,2729.7,3.89238541]
["bitfinex","ETHUSD",1740066390066,0.0075,2730.5,2729.8,3.66314]
["bitfinex","ETHUSD",1740066390067,0.0075,2730.3,2729.8,3.66314]
["bitfinex","ETHUSD",1740066390215,5.007637,2730.3,2729.8,3.66314]
["bitfinex","ETHUSD",1740066390535,5.007637,2730.3,2729.9,0.74605577]
["bitfinex","ETHUSD",1740066391129,3.67061,2730.0,2729.5,3.10908541]
["bitfinex","ETHUSD",1740066391318,8.92051,2730.0,2729.3,4.42606]
["bitfinex","ETHUSD",1740066391538,0.0075,2729.5,2729.3,3.66386]
["bitfinex","ETHUSD",1740066392218,0.0075,2729.5,2729.4,0.72805029]
["bitfinex","ETHUSD",1740066392447,0.0075,2729.5,2728.8,3.10908541]
["bitfinex","ETHUSD",1740066392448,0.0075,2729.3,2728.8,3.10908541]
["bitfinex","ETHUSD",1740066392749,0.0075,2729.3,2728.8,6.77365541]
["bitfinex","ETHUSD",1740066392958,3.67145,2729.3,2728.8,7.04408849]
["bitfinex","ETHUSD",1740066393136,0.0075,2729.3,2728.9,3.6644]
["bitfinex","ETHUSD",1740066393648,0.0075,2729.3,2728.8,6.77368541]
["bitfinex","ETHUSD",1740066393946,0.0075,2729.3,2729.0,0.72570292]
["bitfinex","ETHUSD",1740066394351,0.0075,2729.1,2728.9,3.66444]
["bitfinex","ETHUSD",1740066394717,0.0075,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740066395447,0.0075,2728.9,2728.7,8.05393259]
["bitfinex","ETHUSD",1740066395653,0.0075,2728.9,2728.7,4.38926259]
["bitfinex","ETHUSD",1740066395817,0.0075,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740066396219,0.0075,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740066397747,0.0075,2729.1,2729.0,8.30580641]
["bitfinex","ETHUSD",1740066398860,0.7742,2729.9,2729.7,3.66337]
["bitfinex","ETHUSD",1740066399035,0.7742,2729.9,2729.7,3.66331]
["bitfinex","ETHUSD",1740066399222,0.7742,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1740066399419,3.6633,2729.8,2729.1,3.66413]
["bitfinex","ETHUSD",1740066399634,0.8249,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740066399836,0.8249,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1740066400156,0.8249,2729.6,2729.0,0.72742483]
["bitfinex","ETHUSD",1740066400355,0.8249,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1740066400556,5.25,2729.5,2729.0,3.66421]
["bitfinex","ETHUSD",1740066400762,0.981345,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1740066401049,0.0075,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1740066401255,5.2575,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1740066401455,3.67178,2729.1,2728.6,3.66475]
["bitfinex","ETHUSD",1740066401859,0.0075,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1740066402166,0.0075,2729.1,2728.9,3.66438]
["bitfinex","ETHUSD",1740066402456,0.0075,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1740066402644,0.0075,2728.9,2728.6,3.66485]
["bitfinex","ETHUSD",1740066402843,0.0075,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1740066403045,0.7637,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740066403239,0.0075,2728.7,2728.6,3.66478]
["bitfinex","ETHUSD",1740066403751,0.0075,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740066403962,0.0075,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1740066404825,5.265,2728.7,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066405048,0.015,2728.6,2728.3,3.66521]
["bitfinex","ETHUSD",1740066405255,0.015,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1740066405464,0.0075,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1740066405625,0.0075,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740066406024,0.0075,2728.6,2728.5,4.398025]
["bitfinex","ETHUSD",1740066407463,5.25,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740066407663,0.0075,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740066408861,5.25,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1740066408862,6.0504,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1740066409168,0.0075,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740066409368,0.0075,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1740066409563,0.0075,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740066409787,5.2575,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740066411338,5.2575,2729.3,2729.2,4.396898]
["bitfinex","ETHUSD",1740066412462,5.2575,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740066413570,5.2575,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1740066413769,5.2575,2729.3,2728.9,7.32889]
["bitfinex","ETHUSD",1740066413770,0.0075,2729.1,2728.9,7.32889]
["bitfinex","ETHUSD",1740066413970,0.0075,2729.1,2728.9,3.66441]
["bitfinex","ETHUSD",1740066414171,5.2575,2729.1,2728.5,1.022015]
["bitfinex","ETHUSD",1740066414372,5.2575,2729.1,2728.9,3.66444]
["bitfinex","ETHUSD",1740066414880,5.2575,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1740066415720,6.229795,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1740066416053,6.229795,2729.1,2728.7,3.6647]
["bitfinex","ETHUSD",1740066416487,6.229795,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1740066416711,5.2575,2729.1,2728.4,3.0]
["bitfinex","ETHUSD",1740066416869,5.2575,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740066417320,5.2575,2729.1,2728.5,0.73313912]
["bitfinex","ETHUSD",1740066417477,5.2575,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1740066417672,5.2575,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1740066418065,5.2575,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1740066418366,5.2575,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740066419183,5.2575,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1740066419386,5.2575,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1740066419586,5.2575,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740066420091,5.2575,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1740066420488,5.2575,2729.1,2725.6,39.94877469]
["bitfinex","ETHUSD",1740066420489,0.015,2728.8,2728.1,0.8331]
["bitfinex","ETHUSD",1740066420691,0.015,2728.6,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066420880,4.41543,2728.7,2728.0,3.7690447]
["bitfinex","ETHUSD",1740066420881,0.7581,2728.4,2728.0,3.7690447]
["bitfinex","ETHUSD",1740066421283,5.25,2728.3,2728.0,3.7690747]
["bitfinex","ETHUSD",1740066421463,0.0075,2728.2,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066421659,5.2575,2728.2,2728.0,3.7690447]
["bitfinex","ETHUSD",1740066421898,5.2575,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1740066423795,6.0096,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1740066423993,0.0075,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1740066424160,0.015,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1740066424358,0.015,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1740066424862,0.015,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1740066425362,0.015,2728.7,2728.0,3.7690547]
["bitfinex","ETHUSD",1740066425586,0.015,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1740066426106,0.015,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1740066426265,0.015,2728.7,2728.4,7.3302]
["bitfinex","ETHUSD",1740066426466,0.015,2728.7,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066426797,3.68002,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1740066427174,3.68002,2728.5,2728.2,3.66535]
["bitfinex","ETHUSD",1740066427175,0.0075,2728.3,2728.2,3.66535]
["bitfinex","ETHUSD",1740066427373,0.0075,2728.3,2728.2,4.40878247]
["bitfinex","ETHUSD",1740066427689,0.0075,2728.3,2728.2,3.66535]
["bitfinex","ETHUSD",1740066428161,0.772,2728.3,2728.2,3.66535]
["bitfinex","ETHUSD",1740066428366,0.0075,2728.3,2728.2,3.66535]
["bitfinex","ETHUSD",1740066429998,0.0075,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1740066430168,0.8365,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1740066430901,0.8365,2728.3,2728.0,3.7690447]
["bitfinex","ETHUSD",1740066431274,0.8365,2728.3,2728.1,3.66542]
["bitfinex","ETHUSD",1740066431473,0.8365,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740066431674,0.0075,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740066432064,5.25,2728.4,2728.2,5.18514647]
["bitfinex","ETHUSD",1740066432267,5.25,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740066432491,0.8302,2729.1,2728.9,3.66441]
["bitfinex","ETHUSD",1740066432687,0.8302,2729.1,2728.5,3.66491]
["bitfinex","ETHUSD",1740066432901,0.8302,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1740066433081,0.8302,2729.1,2728.8,3.66449]
["bitfinex","ETHUSD",1740066433584,0.8302,2729.1,2728.8,3.66455]
["bitfinex","ETHUSD",1740066433765,4.49444,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1740066433970,0.8302,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1740066434171,0.8377,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740066434691,0.0075,2729.0,2728.8,3.66453]
["bitfinex","ETHUSD",1740066434892,0.0075,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1740066435390,0.0075,2729.0,2728.3,4.22494688]
["bitfinex","ETHUSD",1740066435701,0.0075,2728.5,2728.1,3.6655]
["bitfinex","ETHUSD",1740066436000,0.0075,2728.5,2728.1,3.94153139]
["bitfinex","ETHUSD",1740066436205,3.67253,2728.5,2728.1,0.27603139]
["bitfinex","ETHUSD",1740066436384,6.073997,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1740066436901,5.2575,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1740066437102,5.2575,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1740066437401,5.2575,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740066438189,6.0592,2728.5,2728.3,7.33049]
["bitfinex","ETHUSD",1740066438393,6.0592,2728.5,2728.3,3.66521]
["bitfinex","ETHUSD",1740066438582,6.0592,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740066439107,6.0592,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1740066439890,7.031609,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1740066440209,7.031609,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1740066440573,7.031609,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1740066441400,6.0592,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1740066441597,9.72426,2728.5,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066441923,0.7844,2728.3,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066442087,6.0344,2728.3,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066443181,9.69969,2728.3,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066443382,6.0344,2728.3,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066443887,9.69969,2728.3,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066444204,0.0075,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066444774,0.0075,2728.2,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066445201,0.8317,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066446313,0.0075,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066447184,3.67305,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066448316,0.0075,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066449018,3.67305,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066449397,0.0075,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066450126,4.64674,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066450288,5.46874,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066453214,0.8295,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066453928,4.49505,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066454127,0.8295,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066454637,4.49505,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066454859,0.8295,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066455204,4.49505,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066455604,0.8295,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066455937,8.469531,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066456136,16.83611641,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066456335,17.38611641,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066458742,17.67511641,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066459512,6.087,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066459710,9.75255,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066461242,13.30255,2728.1,2728.0,0.1034247]
["bitfinex","ETHUSD",1740066461544,0.0075,2726.5,2726.0,0.7933]
["bitfinex","ETHUSD",1740066461748,0.7977,2726.5,2726.0,0.7933]
["bitfinex","ETHUSD",1740066462149,3.10908541,2726.8,2726.0,1.60631]
["bitfinex","ETHUSD",1740066462150,0.8327,2726.7,2726.0,1.60631]
["bitfinex","ETHUSD",1740066462319,0.0075,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1740066462518,0.0075,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740066462840,3.66685,2727.2,2726.6,0.7885]
["bitfinex","ETHUSD",1740066462841,8.91685,2727.2,2726.6,0.7885]
["bitfinex","ETHUSD",1740066463040,0.0075,2726.9,2726.6,0.7885]
["bitfinex","ETHUSD",1740066463448,0.0075,2727.1,2726.6,0.7885]
["bitfinex","ETHUSD",1740066463747,3.66711,2727.0,2726.6,0.7885]
["bitfinex","ETHUSD",1740066463947,7.33427,2727.0,2726.6,0.7885]
["bitfinex","ETHUSD",1740066464149,3.66711,2727.0,2726.6,0.7885]
["bitfinex","ETHUSD",1740066464328,0.0075,2727.1,2726.6,0.7885]
["bitfinex","ETHUSD",1740066464656,3.66704,2727.0,2726.6,0.7885]
["bitfinex","ETHUSD",1740066464832,4.559494,2727.0,2726.6,0.7885]
["bitfinex","ETHUSD",1740066465035,0.0075,2726.7,2726.3,0.7633]
["bitfinex","ETHUSD",1740066465343,5.25,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1740066465542,8.91636,2727.5,2726.9,0.7633]
["bitfinex","ETHUSD",1740066465747,0.0075,2727.4,2726.9,0.7633]
["bitfinex","ETHUSD",1740066465950,0.0075,2727.4,2726.9,4.43044]
["bitfinex","ETHUSD",1740066466122,0.0075,2727.4,2726.9,0.7633]
["bitfinex","ETHUSD",1740066466538,0.0075,2727.2,2726.9,0.7633]
["bitfinex","ETHUSD",1740066467023,0.0075,2727.4,2726.9,0.7633]
["bitfinex","ETHUSD",1740066467226,0.0075,2727.4,2727.1,3.10908541]
["bitfinex","ETHUSD",1740066467437,0.0075,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740066467638,0.0075,2727.4,2727.2,3.66668]
["bitfinex","ETHUSD",1740066468445,0.0075,2727.4,2727.3,4.48433]
["bitfinex","ETHUSD",1740066468630,0.0075,2727.4,2727.3,0.8177]
["bitfinex","ETHUSD",1740066469930,0.0075,2727.4,2727.3,4.48433]
["bitfinex","ETHUSD",1740066470748,0.55,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1740066471118,0.0075,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740066471317,0.0075,2727.5,2727.3,4.48431]
["bitfinex","ETHUSD",1740066471519,0.0075,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740066473353,0.55,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1740066473661,0.55,2727.6,2727.5,4.44276]
["bitfinex","ETHUSD",1740066474265,0.55,2727.6,2727.5,7.44276]
["bitfinex","ETHUSD",1740066474425,0.78,2728.9,2727.6,3.818]
["bitfinex","ETHUSD",1740066474623,5.25,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1740066474828,5.25,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1740066475063,6.0432,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1740066475263,6.0432,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1740066475264,5.25,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1740066475560,5.25,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1740066475561,0.0075,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1740066476156,0.0075,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1740066476537,0.0075,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740066476739,5.25,2729.6,2729.2,3.66395]
["bitfinex","ETHUSD",1740066476943,5.25,2729.6,2728.9,0.8006]
["bitfinex","ETHUSD",1740066477154,5.25,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740066477427,0.0075,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1740066477632,0.0075,2729.5,2729.2,3.66404]
["bitfinex","ETHUSD",1740066478032,0.0075,2729.5,2728.9,4.465]
["bitfinex","ETHUSD",1740066478288,3.67127,2729.5,2728.9,4.465]
["bitfinex","ETHUSD",1740066478489,4.7258785,2729.5,2728.9,4.465]
["bitfinex","ETHUSD",1740066478653,1.0621085,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1740066478847,0.0075,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1740066479154,0.0075,2729.5,2729.4,0.7798]
["bitfinex","ETHUSD",1740066479961,0.0075,2729.5,2729.4,4.4436]
["bitfinex","ETHUSD",1740066480163,0.0075,2729.5,2728.9,4.47755]
["bitfinex","ETHUSD",1740066480362,0.7985,2729.4,2728.9,4.4775]
["bitfinex","ETHUSD",1740066480661,3.67152,2729.3,2728.7,3.66468]
["bitfinex","ETHUSD",1740066480864,5.25,2729.2,2728.5,3.66489]
["bitfinex","ETHUSD",1740066481027,0.7732,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740066481236,5.25,2729.2,2728.9,3.66445]
["bitfinex","ETHUSD",1740066481766,0.0075,2729.1,2728.5,8.06535021]
["bitfinex","ETHUSD",1740066481991,0.0075,2729.1,2728.5,4.40042021]
["bitfinex","ETHUSD",1740066482191,0.0075,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740066482488,0.0075,2729.1,2728.5,4.40054021]
["bitfinex","ETHUSD",1740066482634,0.0075,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1740066482838,4.49477,2729.0,2728.5,4.40054021]
["bitfinex","ETHUSD",1740066483449,0.0075,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1740066483643,0.0075,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740066483849,0.0075,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1740066484243,0.0075,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1740066484642,0.0075,2729.1,2728.5,0.73554021]
["bitfinex","ETHUSD",1740066484831,5.25,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740066485054,5.25,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1740066485245,0.0075,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1740066485449,0.0075,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1740066486071,1.85054976,2729.8,2729.0,3.90429404]
["bitfinex","ETHUSD",1740066486397,3.66307,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1740066486690,0.0075,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1740066486898,0.0075,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1740066487041,0.0075,2730.0,2729.2,4.43934]
["bitfinex","ETHUSD",1740066487238,0.7795,2730.2,2729.4,0.72450525]
["bitfinex","ETHUSD",1740066487479,6.0134,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1740066487638,0.0075,2730.4,2730.1,3.66277]
["bitfinex","ETHUSD",1740066488135,0.0075,2730.4,2729.7,0.8068]
["bitfinex","ETHUSD",1740066488136,5.25,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1740066488359,0.8114,2730.8,2730.5,3.66221]
["bitfinex","ETHUSD",1740066488560,5.25,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1740066488764,0.0075,2730.8,2730.5,3.66221]
["bitfinex","ETHUSD",1740066488977,0.0075,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1740066489295,0.0075,2730.8,2730.5,3.66221]
["bitfinex","ETHUSD",1740066489497,0.0075,2730.8,2730.5,3.66228]
["bitfinex","ETHUSD",1740066489784,0.0075,2730.8,2730.5,3.66224]
["bitfinex","ETHUSD",1740066489964,0.0075,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740066490167,5.25,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1740066490379,4.4335,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1740066490693,0.0075,2731.0,2730.5,0.72971593]
["bitfinex","ETHUSD",1740066490849,0.0075,2730.5,2730.1,12.18141728]
["bitfinex","ETHUSD",1740066491044,0.0075,2730.5,2730.3,0.73243136]
["bitfinex","ETHUSD",1740066491285,5.25,2731.1,2730.5,3.66221]
["bitfinex","ETHUSD",1740066491490,0.52575,2731.1,2730.3,4.39496136]
["bitfinex","ETHUSD",1740066491697,3.66928,2731.0,2730.3,4.39501136]
["bitfinex","ETHUSD",1740066491984,0.0075,2730.8,2730.3,4.39501136]
["bitfinex","ETHUSD",1740066492298,3.66946,2730.8,2730.3,4.39501136]
["bitfinex","ETHUSD",1740066492449,0.0075,2730.5,2730.3,0.73243136]
["bitfinex","ETHUSD",1740066493179,4.639829,2730.5,2730.3,0.73243136]
["bitfinex","ETHUSD",1740066493474,0.977399,2730.5,2730.1,0.73807828]
["bitfinex","ETHUSD",1740066493849,0.977399,2730.5,2729.8,3.93471544]
["bitfinex","ETHUSD",1740066494075,0.0075,2730.3,2729.8,3.93471544]
["bitfinex","ETHUSD",1740066494258,3.66282,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1740066494455,0.0075,2730.0,2729.8,0.72678192]
["bitfinex","ETHUSD",1740066497068,0.0075,2730.0,2729.5,3.94202229]
["bitfinex","ETHUSD",1740066497425,0.8161,2729.7,2729.3,0.74842106]
["bitfinex","ETHUSD",1740066497592,3.6712,2729.5,2728.9,3.66442]
["bitfinex","ETHUSD",1740066497759,3.6712,2729.5,2728.9,7.3288]
["bitfinex","ETHUSD",1740066497953,0.0075,2729.5,2728.9,0.81077]
["bitfinex","ETHUSD",1740066498198,6.0661,2729.7,2729.5,3.66362]
["bitfinex","ETHUSD",1740066498352,5.25,2729.7,2729.5,3.66362]
["bitfinex","ETHUSD",1740066498547,0.0075,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1740066498872,0.0075,2729.6,2729.1,0.7191532]
["bitfinex","ETHUSD",1740066499051,0.0075,2729.6,2729.3,3.66381]
["bitfinex","ETHUSD",1740066499247,0.0075,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1740066499457,0.0075,2729.6,2729.3,3.66381]
["bitfinex","ETHUSD",1740066499803,0.0075,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740066500026,5.25,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740066501490,0.0075,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740066501909,3.66314,2729.9,2729.2,5.24]
["bitfinex","ETHUSD",1740066502125,0.0075,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1740066502474,0.015,2730.1,2729.2,5.24]
["bitfinex","ETHUSD",1740066502709,0.0075,2729.5,2729.2,5.24]
["bitfinex","ETHUSD",1740066502870,0.0075,2729.5,2729.2,8.90406]
["bitfinex","ETHUSD",1740066503085,3.67119,2729.5,2729.2,5.24]
["bitfinex","ETHUSD",1740066503306,0.0075,2729.5,2729.2,5.24]
["bitfinex","ETHUSD",1740066503506,3.67143,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1740066503735,0.0075,2729.1,2728.6,0.7997]
["bitfinex","ETHUSD",1740066503931,0.0075,2729.1,2728.5,0.288]
["bitfinex","ETHUSD",1740066503932,3.67172,2729.1,2728.8,0.73710434]
["bitfinex","ETHUSD",1740066504108,0.0075,2728.7,2728.4,0.7997]
["bitfinex","ETHUSD",1740066504312,0.0075,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1740066504613,5.25,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1740066504811,0.0075,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1740066504995,0.0075,2729.0,2728.6,3.66482]
["bitfinex","ETHUSD",1740066505192,0.0075,2729.0,2728.8,3.66448]
["bitfinex","ETHUSD",1740066505381,0.0075,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740066505582,0.0075,2729.0,2728.7,3.66463]
["bitfinex","ETHUSD",1740066505783,0.0075,2729.0,2728.8,3.66451]
["bitfinex","ETHUSD",1740066506022,0.0075,2729.0,2728.4,0.7268311]
["bitfinex","ETHUSD",1740066506197,7.33637,2729.0,2728.4,4.3919011]
["bitfinex","ETHUSD",1740066506399,0.0075,2728.7,2728.0,0.288]
["bitfinex","ETHUSD",1740066506718,0.0075,2728.7,2728.3,0.71678089]
["bitfinex","ETHUSD",1740066507096,0.0075,2728.7,2728.3,4.38199089]
["bitfinex","ETHUSD",1740066507337,3.67235,2728.7,2728.0,6.66561]
["bitfinex","ETHUSD",1740066507602,3.66491,2728.6,2728.1,0.74217315]
["bitfinex","ETHUSD",1740066508454,0.0075,2728.5,2727.8,4.46758]
["bitfinex","ETHUSD",1740066508658,0.0075,2728.5,2727.8,3.66588]
["bitfinex","ETHUSD",1740066508659,0.0075,2728.1,2727.8,3.66588]
["bitfinex","ETHUSD",1740066508993,0.0075,2728.1,2727.8,3.66587]
["bitfinex","ETHUSD",1740066509173,0.0075,2728.1,2728.0,0.73241254]
["bitfinex","ETHUSD",1740066511141,3.67312,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1740066511370,0.0075,2728.1,2727.5,0.7570564]
["bitfinex","ETHUSD",1740066511578,3.67308,2728.1,2727.6,0.73101817]
["bitfinex","ETHUSD",1740066511755,3.67308,2728.1,2727.6,4.39715817]
["bitfinex","ETHUSD",1740066512085,0.0075,2728.1,2727.6,4.39715817]
["bitfinex","ETHUSD",1740066512291,0.0075,2728.1,2727.6,0.73101817]
["bitfinex","ETHUSD",1740066512586,3.67313,2728.1,2727.6,0.73101817]
["bitfinex","ETHUSD",1740066513165,1.343524,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1740066513358,5.009174,2728.1,2727.6,0.73101817]
["bitfinex","ETHUSD",1740066513573,5.009154,2728.1,2727.6,0.73101817]
["bitfinex","ETHUSD",1740066513772,3.66571,2728.0,2727.6,0.73101817]
["bitfinex","ETHUSD",1740066513962,0.0075,2727.9,2727.3,7.57082404]
["bitfinex","ETHUSD",1740066514161,5.2575,2727.9,2727.5,4.40260613]
["bitfinex","ETHUSD",1740066514943,5.2575,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1740066515801,6.0608,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1740066515967,3.66608,2727.8,2727.0,7.84707464]
["bitfinex","ETHUSD",1740066516165,0.0075,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1740066516397,3.67378,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1740066516985,0.0075,2727.4,2727.1,3.66683]
["bitfinex","ETHUSD",1740066517187,0.0075,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1740066517883,0.0075,2727.4,2727.2,0.74020771]
["bitfinex","ETHUSD",1740066518084,0.0075,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740066518451,0.0075,2727.7,2727.2,0.74020771]
["bitfinex","ETHUSD",1740066518656,0.0075,2727.7,2727.5,3.66629]
["bitfinex","ETHUSD",1740066518856,0.0075,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1740066519477,0.0075,2727.7,2727.2,4.40686771]
["bitfinex","ETHUSD",1740066519776,0.0075,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1740066519958,0.0075,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1740066520554,0.0075,2727.7,2727.3,0.80733977]
["bitfinex","ETHUSD",1740066520758,0.0075,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1740066520958,3.67359,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1740066521159,3.66624,2727.6,2727.2,0.74020771]
["bitfinex","ETHUSD",1740066521654,3.66624,2727.6,2726.8,0.65883816]
["bitfinex","ETHUSD",1740066521655,0.7772,2727.2,2726.8,0.38170083]
["bitfinex","ETHUSD",1740066521859,4.44398,2727.2,2726.8,3.66717]
["bitfinex","ETHUSD",1740066522091,0.7772,2727.2,2726.8,3.66717]
["bitfinex","ETHUSD",1740066522290,3.66649,2727.4,2726.7,0.72173691]
["bitfinex","ETHUSD",1740066522291,0.8077,2727.4,2727.0,7.33402]
["bitfinex","ETHUSD",1740066522492,0.0075,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1740066522670,0.0075,2727.3,2727.1,3.66677]
["bitfinex","ETHUSD",1740066522987,0.0075,2727.3,2727.0,7.33398]
["bitfinex","ETHUSD",1740066523180,0.0075,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1740066523375,0.0075,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1740066523556,0.0075,2727.3,2727.1,0.8299]
["bitfinex","ETHUSD",1740066523764,0.0075,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1740066524101,3.67427,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1740066524276,0.0075,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1740066524606,0.97643,2727.3,2726.7,4.38916691]
["bitfinex","ETHUSD",1740066524808,0.0075,2727.1,2726.7,4.38916691]
["bitfinex","ETHUSD",1740066525106,0.0075,2726.9,2726.7,4.38912691]
["bitfinex","ETHUSD",1740066525316,0.0075,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1740066525461,0.0075,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1740066525661,0.0075,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1740066525897,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740066527070,5.25,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740066527561,5.2575,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740066527754,0.0075,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1740066528076,0.0075,2727.1,2726.7,4.38906691]
["bitfinex","ETHUSD",1740066528387,0.8106,2727.0,2726.7,4.38906691]
["bitfinex","ETHUSD",1740066528961,0.8106,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1740066529162,0.8106,2727.0,2726.8,3.6672]
["bitfinex","ETHUSD",1740066529367,0.0075,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740066529559,5.25,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1740066529766,0.0075,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1740066530299,0.0075,2727.1,2726.7,7.33463]
["bitfinex","ETHUSD",1740066530459,0.0075,2727.1,2726.9,3.66715]
["bitfinex","ETHUSD",1740066530659,0.0075,2727.1,2726.7,3.66731]
["bitfinex","ETHUSD",1740066530911,0.0075,2727.1,2726.9,3.66703]
["bitfinex","ETHUSD",1740066531210,0.0075,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1740066531607,0.0075,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1740066532398,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740066532759,5.25,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740066533196,5.2575,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740066533499,5.25,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740066534708,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740066535071,0.0075,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1740066535496,0.0075,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1740066536002,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740066536304,5.25,2727.2,2726.6,1.02892027]
["bitfinex","ETHUSD",1740066536484,5.25,2727.2,2727.0,3.66692]
["bitfinex","ETHUSD",1740066536485,0.0075,2727.1,2727.0,3.66692]
["bitfinex","ETHUSD",1740066536903,0.0075,2727.1,2726.8,3.66724]
["bitfinex","ETHUSD",1740066537109,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740066538776,0.0075,2727.1,2726.9,3.6671]
["bitfinex","ETHUSD",1740066538994,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740066539383,0.0075,2727.1,2726.9,3.6671]
["bitfinex","ETHUSD",1740066540184,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740066540390,0.0075,2727.1,2726.7,3.66732]
["bitfinex","ETHUSD",1740066540593,0.0075,2727.1,2726.6,1.93093737]
["bitfinex","ETHUSD",1740066540786,0.0075,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1740066541008,0.0075,2727.1,2726.8,3.66717]
["bitfinex","ETHUSD",1740066541202,0.0075,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1740066541396,0.0075,2727.1,2726.9,3.66707]
["bitfinex","ETHUSD",1740066541787,0.0075,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1740066542190,0.0075,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1740066542389,0.0075,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1740066542588,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740066542788,0.0075,2727.1,2726.7,3.66732]
["bitfinex","ETHUSD",1740066542989,0.0075,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1740066543191,0.0075,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1740066543596,0.0075,2727.1,2726.7,3.66734]
["bitfinex","ETHUSD",1740066543797,0.0075,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1740066544009,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740066544810,0.0075,2727.1,2727.0,6.78670342]
["bitfinex","ETHUSD",1740066545118,5.25,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740066545479,5.25,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1740066545686,0.8037,2728.1,2727.8,3.66584]
["bitfinex","ETHUSD",1740066545979,0.0075,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740066546215,0.0075,2728.0,2727.8,3.66584]
["bitfinex","ETHUSD",1740066546413,0.0075,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1740066546617,0.0075,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1740066547116,3.66584,2727.9,2727.4,8.15637]
["bitfinex","ETHUSD",1740066547317,0.0075,2727.6,2727.3,0.7269803]
["bitfinex","ETHUSD",1740066547486,0.0075,2727.6,2727.3,4.3935303]
["bitfinex","ETHUSD",1740066547689,3.67376,2727.6,2727.3,0.7269803]
["bitfinex","ETHUSD",1740066547930,0.7934,2727.5,2727.3,4.3935803]
["bitfinex","ETHUSD",1740066548391,0.8009,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740066548587,0.7934,2727.5,2727.3,0.7269803]
["bitfinex","ETHUSD",1740066548788,0.0075,2727.4,2727.3,0.7269803]
["bitfinex","ETHUSD",1740066549201,0.0075,2727.4,2727.3,4.3936103]
["bitfinex","ETHUSD",1740066549919,0.0075,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1740066550139,0.0075,2727.7,2727.3,0.7269803]
["bitfinex","ETHUSD",1740066550319,0.0075,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1740066551584,0.0075,2727.9,2727.5,3.66636]
["bitfinex","ETHUSD",1740066551917,0.0075,2727.7,2727.3,4.3935003]
["bitfinex","ETHUSD",1740066552119,0.7895,2727.6,2727.3,0.7269803]
["bitfinex","ETHUSD",1740066552623,4.45576,2727.6,2727.3,0.7269803]
["bitfinex","ETHUSD",1740066552802,3.67388,2727.5,2727.1,0.27132323]
["bitfinex","ETHUSD",1740066553152,3.67388,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1740066553309,3.66658,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1740066553493,3.66658,2727.4,2726.9,3.94526312]
["bitfinex","ETHUSD",1740066553687,0.0075,2727.3,2726.6,0.7959]
["bitfinex","ETHUSD",1740066554093,0.0075,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1740066554388,0.0075,2727.1,2726.7,8.09007691]
["bitfinex","ETHUSD",1740066554625,0.0075,2727.1,2726.7,3.94748091]
["bitfinex","ETHUSD",1740066554826,0.0075,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1740066555342,0.0075,2727.1,2726.9,4.4184616]
["bitfinex","ETHUSD",1740066555640,0.0075,2727.3,2727.1,3.66685]
["bitfinex","ETHUSD",1740066555938,0.0075,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1740066556153,1.345906,2727.3,2726.7,0.28014091]
["bitfinex","ETHUSD",1740066556295,0.0075,2726.9,2726.4,4.47371]
["bitfinex","ETHUSD",1740066556494,0.0075,2726.9,2726.5,6.66769]
["bitfinex","ETHUSD",1740066557201,0.0075,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1740066557406,0.0075,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1740066557735,0.0075,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1740066557890,3.67442,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1740066558095,0.0075,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1740066558297,3.67446,2727.1,2726.6,4.38359035]
["bitfinex","ETHUSD",1740066558499,3.66707,2727.0,2726.6,2.31955489]
["bitfinex","ETHUSD",1740066558804,0.0075,2726.7,2726.6,0.71609035]
["bitfinex","ETHUSD",1740066559008,3.67501,2726.7,2726.4,0.2701864]
["bitfinex","ETHUSD",1740066559208,0.8037,2726.7,2726.3,3.66794]
["bitfinex","ETHUSD",1740066559409,0.8037,2726.7,2726.2,3.66797]
["bitfinex","ETHUSD",1740066559628,0.8037,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1740066560136,0.8037,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1740066560304,0.8037,2726.7,2726.4,4.40601735]
["bitfinex","ETHUSD",1740066560882,0.8037,2726.7,2726.4,0.73819735]
["bitfinex","ETHUSD",1740066561002,0.8037,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1740066561201,0.8037,2726.7,2726.4,4.40602735]
["bitfinex","ETHUSD",1740066561456,0.8037,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740066561736,0.0075,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740066561940,0.0075,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1740066562236,0.0075,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740066562599,0.0075,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1740066562833,0.0075,2726.7,2726.5,3.66763]
["bitfinex","ETHUSD",1740066563733,0.0075,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740066564103,0.0075,2726.7,2726.5,3.66766]
["bitfinex","ETHUSD",1740066564735,0.0075,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740066565029,0.0075,2726.7,2726.5,3.66768]
["bitfinex","ETHUSD",1740066566134,6.0047,2727.0,2726.5,0.83484682]
["bitfinex","ETHUSD",1740066566347,5.25,2727.0,2726.8,3.6672]
["bitfinex","ETHUSD",1740066566551,5.25,2727.0,2726.6,4.46868]
["bitfinex","ETHUSD",1740066566552,0.0075,2726.9,2726.6,4.46868]
["bitfinex","ETHUSD",1740066566756,0.0075,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1740066566962,5.25,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740066567105,5.25,2727.0,2726.9,4.79133087]
["bitfinex","ETHUSD",1740066567300,6.0302,2727.6,2727.1,0.7719]
["bitfinex","ETHUSD",1740066567536,0.0075,2727.5,2727.2,3.66664]
["bitfinex","ETHUSD",1740066568427,0.0075,2727.5,2727.1,0.7719]
["bitfinex","ETHUSD",1740066568428,0.7737,2727.9,2727.5,3.66629]
["bitfinex","ETHUSD",1740066568634,0.7737,2727.9,2727.1,4.43873]
["bitfinex","ETHUSD",1740066568936,0.0075,2727.8,2727.5,3.66626]
["bitfinex","ETHUSD",1740066569142,0.0075,2727.8,2727.4,3.66645]
["bitfinex","ETHUSD",1740066569342,0.0075,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1740066569514,3.67418,2727.3,2726.7,3.66733]
["bitfinex","ETHUSD",1740066569717,3.67418,2727.3,2726.8,3.66725]
["bitfinex","ETHUSD",1740066570047,0.0075,2727.3,2726.9,0.75075847]
["bitfinex","ETHUSD",1740066570204,0.0075,2727.3,2726.6,0.825]
["bitfinex","ETHUSD",1740066570411,0.0075,2727.1,2726.8,3.66723]
["bitfinex","ETHUSD",1740066570611,3.67441,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1740066570840,0.0075,2726.9,2726.6,0.7370215]
["bitfinex","ETHUSD",1740066571155,0.0075,2726.7,2726.4,3.95575]
["bitfinex","ETHUSD",1740066571446,0.0075,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1740066571747,0.0075,2726.7,2726.4,3.95575]
["bitfinex","ETHUSD",1740066571957,0.0075,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740066572958,6.0448,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1740066573253,5.25,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740066573435,5.2575,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740066574206,5.25,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740066574611,5.25,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1740066574846,5.25,2727.0,2726.8,3.66719]
["bitfinex","ETHUSD",1740066575050,0.0075,2726.9,2726.6,3.66749]
["bitfinex","ETHUSD",1740066575277,0.0075,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1740066575708,0.0075,2727.1,2726.6,1.55601753]
["bitfinex","ETHUSD",1740066576053,0.0075,2727.1,2726.9,3.66704]
["bitfinex","ETHUSD",1740066576553,0.0075,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1740066576752,0.0075,2727.1,2726.9,3.66715]
["bitfinex","ETHUSD",1740066576978,0.0075,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1740066577254,0.0075,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1740066577940,3.66743,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1740066578145,0.7735,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1740066578827,0.0075,2726.8,2726.4,3.66784]
["bitfinex","ETHUSD",1740066579154,0.0075,2726.8,2726.3,3.12061471]
["bitfinex","ETHUSD",1740066579155,0.0075,2726.8,2726.3,3.85771507]
["bitfinex","ETHUSD",1740066579347,3.6748,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1740066580620,3.6748,2726.8,2726.3,0.73710036]
["bitfinex","ETHUSD",1740066580926,3.6748,2726.8,2726.3,4.40506036]
["bitfinex","ETHUSD",1740066581195,3.6748,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1740066582181,3.6748,2726.8,2726.3,4.40506036]
["bitfinex","ETHUSD",1740066582325,3.66749,2726.7,2726.3,4.40506036]
["bitfinex","ETHUSD",1740066582526,3.66782,2726.5,2726.2,0.2768534]
["bitfinex","ETHUSD",1740066582725,3.66753,2726.7,2726.2,0.69557975]
["bitfinex","ETHUSD",1740066583026,3.6675,2726.7,2726.2,4.36366975]
["bitfinex","ETHUSD",1740066583451,3.6675,2726.7,2726.2,5.0977817]
["bitfinex","ETHUSD",1740066583659,7.33505,2726.7,2726.2,5.0977817]
["bitfinex","ETHUSD",1740066583854,3.66758,2726.6,2726.2,5.0977817]
["bitfinex","ETHUSD",1740066584378,3.67481,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1740066584379,3.66743,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1740066584582,0.0075,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1740066584876,0.0075,2726.8,2726.3,7.84547817]
["bitfinex","ETHUSD",1740066585173,0.0075,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1740066585479,0.0075,2726.8,2726.3,1.29007817]
["bitfinex","ETHUSD",1740066585644,0.0075,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1740066585974,0.0075,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1740066586526,3.67482,2726.8,2726.3,4.44819]
["bitfinex","ETHUSD",1740066586761,0.0075,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1740066586921,3.67482,2726.8,2726.3,4.4482]
["bitfinex","ETHUSD",1740066587331,3.67482,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1740066587530,3.67482,2726.8,2726.2,5.0977417]
["bitfinex","ETHUSD",1740066587731,3.67482,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1740066588543,3.67482,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1740066589052,3.67482,2726.8,2726.2,5.0977417]
["bitfinex","ETHUSD",1740066589257,7.34225,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1740066589466,3.67482,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1740066589685,3.67482,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1740066590245,3.67482,2726.8,2726.3,7.33578]
["bitfinex","ETHUSD",1740066590454,3.67482,2726.8,2726.3,4.54443217]
["bitfinex","ETHUSD",1740066590643,3.67482,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1740066591137,3.67482,2726.8,2726.3,4.54452217]
["bitfinex","ETHUSD",1740066591535,0.0075,2726.8,2726.5,3.66763]
["bitfinex","ETHUSD",1740066591735,0.0075,2726.8,2726.5,3.66762]
["bitfinex","ETHUSD",1740066592081,0.0075,2726.8,2726.5,4.48883122]
["bitfinex","ETHUSD",1740066592291,0.0075,2726.8,2726.6,7.33495]
["bitfinex","ETHUSD",1740066592470,0.817,2727.1,2726.5,1.59101122]
["bitfinex","ETHUSD",1740066592648,0.817,2727.1,2726.7,3.66731]
["bitfinex","ETHUSD",1740066592649,0.0075,2727.0,2726.7,3.66731]
["bitfinex","ETHUSD",1740066593041,0.0075,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1740066593243,0.0075,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1740066593670,0.0075,2727.0,2726.5,1.59101122]
["bitfinex","ETHUSD",1740066593857,0.0075,2727.0,2726.7,3.66736]
["bitfinex","ETHUSD",1740066594236,0.0075,2727.0,2726.7,7.33473]
["bitfinex","ETHUSD",1740066594483,0.0075,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1740066594684,0.0075,2727.0,2726.7,7.3348]
["bitfinex","ETHUSD",1740066594881,0.0075,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740066597273,0.0075,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1740066597513,0.0075,2727.0,2726.7,4.41034446]
["bitfinex","ETHUSD",1740066599441,0.0075,2727.0,2726.7,4.41032446]
["bitfinex","ETHUSD",1740066599974,0.0075,2727.0,2726.3,3.91041013]
["bitfinex","ETHUSD",1740066600200,3.67514,2726.6,2726.2,0.2768534]
["bitfinex","ETHUSD",1740066600482,0.0075,2726.6,2726.2,3.9448734]
["bitfinex","ETHUSD",1740066600771,0.0075,2726.6,2726.2,3.9449334]
["bitfinex","ETHUSD",1740066600972,3.67513,2726.6,2726.0,8.90827]
["bitfinex","ETHUSD",1740066601203,0.0075,2726.6,2726.2,4.39503626]
["bitfinex","ETHUSD",1740066601780,0.0075,2726.6,2726.3,3.66788]
["bitfinex","ETHUSD",1740066602096,0.0075,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1740066602471,0.0075,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1740066602673,4.47077,2726.9,2726.5,3.11966987]
["bitfinex","ETHUSD",1740066602885,0.0075,2726.6,2726.3,3.66788]
["bitfinex","ETHUSD",1740066603207,0.0075,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1740066603567,0.0075,2726.6,2726.4,3.66776]
["bitfinex","ETHUSD",1740066603767,0.0075,2726.7,2726.4,3.66776]
["bitfinex","ETHUSD",1740066604292,0.0075,2726.8,2726.2,3.84664613]
["bitfinex","ETHUSD",1740066604487,0.0075,2726.3,2726.2,3.84664613]
["bitfinex","ETHUSD",1740066604702,0.0075,2726.3,2726.2,0.72697626]
["bitfinex","ETHUSD",1740066604868,0.0075,2726.3,2726.0,7.33657]
["bitfinex","ETHUSD",1740066605070,0.0075,2726.3,2725.9,3.39112918]
["bitfinex","ETHUSD",1740066605324,0.0075,2726.3,2726.0,4.39165392]
["bitfinex","ETHUSD",1740066605516,0.0075,2726.3,2726.0,0.72330392]
["bitfinex","ETHUSD",1740066605815,0.0075,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740066606165,0.7586,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1740066606461,5.25,2726.7,2726.2,3.11966987]
["bitfinex","ETHUSD",1740066606462,0.0075,2726.5,2726.2,3.11966987]
["bitfinex","ETHUSD",1740066606666,0.0075,2726.5,2726.3,3.66786]
["bitfinex","ETHUSD",1740066606886,0.0075,2726.5,2726.2,6.78774987]
["bitfinex","ETHUSD",1740066607079,5.25,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740066607302,0.8064,2726.9,2726.7,3.66736]
["bitfinex","ETHUSD",1740066607606,0.0075,2726.8,2726.2,6.78776987]
["bitfinex","ETHUSD",1740066607781,0.8144,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1740066607984,0.8144,2726.8,2726.5,3.66757]
["bitfinex","ETHUSD",1740066608317,0.0075,2726.7,2726.6,3.66745]
["bitfinex","ETHUSD",1740066608485,0.0075,2726.7,2726.5,3.66757]
["bitfinex","ETHUSD",1740066608680,6.0644,2727.1,2726.6,3.11966987]
["bitfinex","ETHUSD",1740066608902,6.0644,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1740066609132,0.0075,2727.0,2726.7,3.66733]
["bitfinex","ETHUSD",1740066609327,0.0075,2726.8,2726.3,3.92966987]
["bitfinex","ETHUSD",1740066609485,0.0075,2726.8,2726.4,3.66772]
["bitfinex","ETHUSD",1740066609684,0.0075,2726.8,2726.4,7.33549]
["bitfinex","ETHUSD",1740066609884,0.0075,2726.8,2726.5,3.66762]
["bitfinex","ETHUSD",1740066610529,0.0075,2726.8,2726.5,4.41641625]
["bitfinex","ETHUSD",1740066611089,0.0075,2726.8,2726.6,3.66754]
["bitfinex","ETHUSD",1740066611295,0.0075,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1740066611722,0.0075,2726.8,2726.5,4.41648625]
["bitfinex","ETHUSD",1740066611919,0.0075,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1740066612418,0.0075,2726.8,2726.5,0.74879625]
["bitfinex","ETHUSD",1740066612584,0.0075,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1740066612778,0.0075,2726.8,2726.5,0.74879625]
["bitfinex","ETHUSD",1740066612980,0.0075,2726.8,2726.5,4.41649625]
["bitfinex","ETHUSD",1740066613380,0.0075,2726.8,2726.6,3.66748]
["bitfinex","ETHUSD",1740066613584,0.0075,2726.8,2726.5,4.41649625]
["bitfinex","ETHUSD",1740066613785,0.7952,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1740066614088,0.0075,2726.4,2726.0,3.11966987]
["bitfinex","ETHUSD",1740066614325,3.67534,2726.4,2726.0,6.78802987]
["bitfinex","ETHUSD",1740066614824,3.67546,2726.4,2726.0,3.11966987]
["bitfinex","ETHUSD",1740066615186,3.67546,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1740066615187,0.0075,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1740066615386,0.7952,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1740066615616,0.7952,2726.5,2726.0,6.78793987]
["bitfinex","ETHUSD",1740066615913,3.67537,2726.4,2726.0,6.78793987]
["bitfinex","ETHUSD",1740066616219,0.0075,2726.4,2726.0,6.78793987]
["bitfinex","ETHUSD",1740066616512,0.0075,2726.2,2726.0,3.11966987]
["bitfinex","ETHUSD",1740066616716,0.0075,2726.3,2726.0,3.11966987]
["bitfinex","ETHUSD",1740066617098,0.0075,2726.1,2725.9,0.73917913]
["bitfinex","ETHUSD",1740066617294,0.0075,2726.1,2725.9,4.40766913]
["bitfinex","ETHUSD",1740066617495,0.0075,2726.1,2726.0,6.78803987]
["bitfinex","ETHUSD",1740066617795,0.0075,2726.2,2725.9,0.73917913]
["bitfinex","ETHUSD",1740066618114,0.0075,2726.0,2725.7,3.11966987]
["bitfinex","ETHUSD",1740066618918,0.0075,2726.0,2725.8,3.66858]
["bitfinex","ETHUSD",1740066619823,0.0075,2726.0,2725.7,3.11966987]
["bitfinex","ETHUSD",1740066620023,0.0075,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1740066622009,0.0075,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1740066622185,0.0075,2726.0,2725.7,3.11966987]
["bitfinex","ETHUSD",1740066622815,0.0075,2725.8,2725.5,3.66894]
["bitfinex","ETHUSD",1740066623002,3.67621,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1740066623204,0.0075,2725.6,2725.3,6.78887987]
["bitfinex","ETHUSD",1740066623598,0.0075,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1740066623799,0.0075,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1740066624031,0.0075,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1740066624902,0.0075,2725.6,2725.4,3.66911]
["bitfinex","ETHUSD",1740066625103,0.0075,2725.6,2725.3,3.84799657]
["bitfinex","ETHUSD",1740066625398,0.0075,2725.6,2725.3,7.51725657]
["bitfinex","ETHUSD",1740066626035,0.0075,2725.6,2725.3,3.84799657]
["bitfinex","ETHUSD",1740066626233,0.0075,2725.6,2725.4,3.66909]
["bitfinex","ETHUSD",1740066626410,0.0075,2725.6,2725.3,7.51724657]
["bitfinex","ETHUSD",1740066626617,0.0075,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1740066626813,5.25,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1740066626998,5.25,2725.7,2725.6,6.78857987]
["bitfinex","ETHUSD",1740066627421,5.25,2725.7,2725.6,7.59027987]
["bitfinex","ETHUSD",1740066628530,5.25,2725.7,2725.6,6.78857987]
["bitfinex","ETHUSD",1740066629135,5.25,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1740066629339,5.25,2725.7,2725.5,6.78864987]
["bitfinex","ETHUSD",1740066629536,0.0075,2725.6,2725.5,3.11966987]
["bitfinex","ETHUSD",1740066629723,0.0075,2725.6,2725.3,0.7283267]
["bitfinex","ETHUSD",1740066630036,0.0075,2725.6,2725.3,4.3975767]
["bitfinex","ETHUSD",1740066630637,0.0075,2725.6,2725.3,0.7283267]
["bitfinex","ETHUSD",1740066631408,0.0075,2725.6,2725.4,3.66911]
["bitfinex","ETHUSD",1740066631613,0.0075,2725.6,2725.3,8.0667667]
["bitfinex","ETHUSD",1740066631832,0.0075,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1740066632039,0.0075,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1740066632225,0.0075,2725.6,2725.3,0.7283267]
["bitfinex","ETHUSD",1740066632426,0.0075,2725.6,2725.3,4.3976067]
["bitfinex","ETHUSD",1740066633022,0.0075,2725.6,2725.3,0.7283267]
["bitfinex","ETHUSD",1740066633224,0.0075,2725.6,2725.3,4.3975767]
["bitfinex","ETHUSD",1740066633547,0.0075,2725.6,2725.4,3.66909]
["bitfinex","ETHUSD",1740066633758,5.25,2725.7,2725.5,3.11966987]
["bitfinex","ETHUSD",1740066634138,5.2575,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1740066634463,5.25,2725.7,2725.5,6.78864987]
["bitfinex","ETHUSD",1740066634821,0.0075,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1740066635017,0.8184,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1740066635432,0.0075,2725.4,2725.3,4.3975667]
["bitfinex","ETHUSD",1740066635730,0.0075,2725.4,2725.2,6.94060447]
["bitfinex","ETHUSD",1740066636351,0.0075,2725.4,2725.2,6.94053447]
["bitfinex","ETHUSD",1740066636517,0.0075,2725.4,2725.2,7.66989514]
["bitfinex","ETHUSD",1740066636717,0.0075,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1740066638055,0.0075,2725.4,2725.2,11.33923514]
["bitfinex","ETHUSD",1740066638253,0.0075,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1740066639156,3.67669,2725.4,2725.2,0.1514846]
["bitfinex","ETHUSD",1740066639330,4.921579,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740066640147,1.252259,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740066640859,4.47282,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740066641039,9.73032,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740066644659,6.061,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740066645376,9.73032,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740066645955,13.28032,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740066646131,15.28723799,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740066647353,15.28723799,2725.3,2724.1,0.005]
["bitfinex","ETHUSD",1740066647354,0.7566,2724.4,2724.1,0.005]
["bitfinex","ETHUSD",1740066647653,5.25,2724.3,2724.1,3.6758]
["bitfinex","ETHUSD",1740066647859,0.0075,2724.2,2724.1,3.6758]
["bitfinex","ETHUSD",1740066648060,0.0075,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066648263,5.04381,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066648870,1.37301,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066649070,1.36551,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066649276,0.7641,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066650340,4.4424,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066652966,9.6924,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066653368,12.6924,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066654348,13.2424,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066654543,15.43809059,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066654750,15.00021196,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066655251,7.77191196,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066655459,6.0141,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066655903,9.6849,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066656080,6.0141,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066656605,9.6849,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066656751,11.020458,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066657270,0.0075,2724.5,2724.1,0.005]
["bitfinex","ETHUSD",1740066657607,0.0075,2724.2,2724.1,0.005]
["bitfinex","ETHUSD",1740066657885,13.5923,2724.2,2724.1,1e-05]
["bitfinex","ETHUSD",1740066659082,14.32141228,2724.2,2724.1,1e-05]
["bitfinex","ETHUSD",1740066659277,15.70347422,2724.2,2724.1,1e-05]
["bitfinex","ETHUSD",1740066659588,18.82314409,2724.2,2724.1,1e-05]
["bitfinex","ETHUSD",1740066659776,7.49404,2723.8,2723.7,1e-05]
["bitfinex","ETHUSD",1740066659988,3.68715,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740066660158,16.68801987,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740066660356,16.96487615,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740066661076,16.96487615,2723.2,2722.5,0.1514846]
["bitfinex","ETHUSD",1740066661077,7.44365,2722.6,2722.5,0.1514846]
["bitfinex","ETHUSD",1740066661280,3.68113,2722.1,2721.0,0.8236]
["bitfinex","ETHUSD",1740066661489,17.41796087,2722.1,2722.0,4.8e-06]
["bitfinex","ETHUSD",1740066661864,0.7937,2721.2,2720.4,4.4240835]
["bitfinex","ETHUSD",1740066662067,9.71858,2721.2,2720.4,3.67585]
["bitfinex","ETHUSD",1740066662301,6.0437,2721.2,2720.3,0.72496974]
["bitfinex","ETHUSD",1740066662501,6.0437,2721.2,2720.5,4.48849]
["bitfinex","ETHUSD",1740066662705,6.0437,2721.2,2720.2,0.8128]
["bitfinex","ETHUSD",1740066662706,0.0075,2720.9,2720.2,0.8128]
["bitfinex","ETHUSD",1740066663019,3.0,2720.8,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066663327,3.68305,2720.7,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066663533,0.0075,2720.8,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066663800,0.0075,2720.4,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066664000,0.7931,2720.9,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066664309,0.0075,2720.7,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066664527,3.0,2720.7,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066664800,0.565,2720.2,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066664999,7.2412,2720.2,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066665208,3.015,2720.2,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066665369,3.792229,2720.2,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066665573,7.468429,2720.2,2720.1,0.07791343]
["bitfinex","ETHUSD",1740066665972,4.99244,2719.8,2719.7,0.1514846]
["bitfinex","ETHUSD",1740066666174,11.92775629,2719.8,2719.7,4.6e-06]
["bitfinex","ETHUSD",1740066666413,0.0075,2719.4,2719.0,0.002]
["bitfinex","ETHUSD",1740066666706,6.68518,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066667006,8.11422063,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066667209,4.43654063,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066667502,7.50888,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066667811,8.06638,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066668107,0.0075,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066668281,4.24268,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066668794,0.015,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066669106,0.7738,2719.8,2719.0,0.002]
["bitfinex","ETHUSD",1740066669313,0.0075,2719.7,2719.0,3.67978]
["bitfinex","ETHUSD",1740066669485,0.0075,2719.7,2719.1,4.43843963]
["bitfinex","ETHUSD",1740066669685,0.0075,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1740066669892,3.6774,2719.4,2719.2,0.756]
["bitfinex","ETHUSD",1740066670196,0.0075,2720.0,2719.2,7.60529629]
["bitfinex","ETHUSD",1740066670504,3.69268,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066670918,3.68518,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066671279,3.69268,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066671472,5.424835,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740066671777,8.12887,2719.3,2719.0,0.002]
["bitfinex","ETHUSD",1740066671778,3.67767,2719.2,2719.0,0.002]
["bitfinex","ETHUSD",1740066672120,0.0075,2719.4,2719.0,0.002]
["bitfinex","ETHUSD",1740066672271,0.8151,2720.1,2719.0,3.92981629]
["bitfinex","ETHUSD",1740066672477,3.6771,2719.6,2719.0,0.002]
["bitfinex","ETHUSD",1740066672683,3.68433,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1740066672931,0.0075,2720.0,2719.1,0.367968]
["bitfinex","ETHUSD",1740066673107,3.67661,2719.9,2719.3,3.92781629]
["bitfinex","ETHUSD",1740066673425,0.0075,2719.8,2719.2,3.67753]
["bitfinex","ETHUSD",1740066673573,0.0075,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1740066673779,5.25,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1740066673980,3.6842,2719.9,2719.4,0.7984]
["bitfinex","ETHUSD",1740066674288,5.25,2720.0,2719.3,3.92781629]
["bitfinex","ETHUSD",1740066674607,0.0075,2719.8,2719.3,3.92781629]
["bitfinex","ETHUSD",1740066674783,0.015,2719.8,2719.3,3.92781629]
["bitfinex","ETHUSD",1740066674971,0.0075,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1740066675176,5.25,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1740066675437,8.92615,2720.3,2719.6,7.60473629]
["bitfinex","ETHUSD",1740066675588,5.25,2720.3,2719.6,3.92781629]
["bitfinex","ETHUSD",1740066675777,5.25,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1740066675975,5.25,2720.6,2719.9,7.60433629]
["bitfinex","ETHUSD",1740066676189,5.25,2720.7,2719.9,3.92781629]
["bitfinex","ETHUSD",1740066676386,5.25,2720.7,2720.2,3.92781629]
["bitfinex","ETHUSD",1740066676587,8.9256,2720.7,2720.0,3.67642]
["bitfinex","ETHUSD",1740066676879,5.25,2720.7,2720.2,3.67607]
["bitfinex","ETHUSD",1740066677112,5.25,2720.7,2719.9,3.0]
["bitfinex","ETHUSD",1740066677295,5.25,2720.7,2720.5,3.67569]
["bitfinex","ETHUSD",1740066677618,0.0075,2720.8,2720.1,3.0]
["bitfinex","ETHUSD",1740066677816,0.0075,2720.7,2719.9,3.67651]
["bitfinex","ETHUSD",1740066677999,3.67605,2720.4,2719.7,4.45279]
["bitfinex","ETHUSD",1740066678192,3.67567,2720.6,2719.9,3.67659]
["bitfinex","ETHUSD",1740066678390,3.67567,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1740066678730,8.92563,2720.7,2719.9,3.6766]
["bitfinex","ETHUSD",1740066678882,3.67587,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1740066679082,3.67587,2720.5,2719.7,7.45282]
["bitfinex","ETHUSD",1740066679083,0.0075,2720.4,2719.7,3.776]
["bitfinex","ETHUSD",1740066679385,0.945213,2720.6,2719.7,3.776]
["bitfinex","ETHUSD",1740066679605,3.67579,2720.5,2719.8,3.67674]
["bitfinex","ETHUSD",1740066679934,3.67593,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1740066680137,4.620893,2720.6,2720.0,3.67644]
["bitfinex","ETHUSD",1740066680333,4.620893,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1740066680479,4.620893,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1740066680679,0.945213,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1740066680879,5.25,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1740066681102,5.25,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1740066681297,0.5265,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1740066681493,4.20196,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1740066681689,4.20196,2720.8,2719.8,4.28429255]
["bitfinex","ETHUSD",1740066681918,4.620766,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1740066682213,0.5265,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1740066682385,0.5265,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1740066682586,0.5265,2720.8,2719.9,3.0]
["bitfinex","ETHUSD",1740066682913,0.0075,2720.8,2720.0,3.67647]
["bitfinex","ETHUSD",1740066683078,0.0075,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1740066683278,0.0075,2720.8,2720.0,3.67639]
["bitfinex","ETHUSD",1740066683507,0.015,2720.8,2719.9,3.0]
["bitfinex","ETHUSD",1740066683691,0.0075,2720.6,2719.9,6.67657]
["bitfinex","ETHUSD",1740066683910,3.67581,2720.5,2720.0,3.0]
["bitfinex","ETHUSD",1740066684510,3.676,2720.4,2720.0,3.0]
["bitfinex","ETHUSD",1740066684679,0.0075,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1740066684884,0.60754,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1740066685103,0.015,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1740066685384,0.015,2720.8,2719.8,10.40275341]
["bitfinex","ETHUSD",1740066685583,0.015,2720.8,2719.9,3.67658]
["bitfinex","ETHUSD",1740066685785,0.015,2720.8,2719.8,6.72612341]
["bitfinex","ETHUSD",1740066686003,0.015,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1740066686204,0.015,2720.8,2720.4,3.67587]
["bitfinex","ETHUSD",1740066686416,0.015,2720.8,2720.4,3.67589]
["bitfinex","ETHUSD",1740066686716,3.69041,2720.8,2719.8,6.72612341]
["bitfinex","ETHUSD",1740066686917,3.67569,2720.6,2720.0,3.67633]
["bitfinex","ETHUSD",1740066687220,3.68337,2720.5,2719.8,10.40283341]
["bitfinex","ETHUSD",1740066687603,0.0075,2720.5,2720.1,3.6763]
["bitfinex","ETHUSD",1740066687919,3.68319,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740066688140,0.015,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1740066688345,0.015,2720.6,2720.4,3.67585]
["bitfinex","ETHUSD",1740066688842,3.67549,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1740066689045,0.0075,2720.8,2720.5,3.6757]
["bitfinex","ETHUSD",1740066689260,0.015,2720.8,2720.5,3.6757]
["bitfinex","ETHUSD",1740066689543,0.015,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1740066689731,0.015,2720.8,2720.3,4.46295]
["bitfinex","ETHUSD",1740066689906,3.69044,2720.8,2720.3,4.46289]
["bitfinex","ETHUSD",1740066690107,3.69044,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1740066690354,3.69044,2720.8,2720.3,0.7869]
["bitfinex","ETHUSD",1740066690562,0.0075,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1740066690964,0.0075,2720.7,2720.3,0.7869]
["bitfinex","ETHUSD",1740066691113,0.015,2720.4,2720.0,4.48859]
["bitfinex","ETHUSD",1740066691310,0.015,2720.4,2720.0,0.8122]
["bitfinex","ETHUSD",1740066691619,0.0075,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1740066692014,0.0075,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1740066692211,0.0075,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1740066692427,0.0075,2720.3,2719.7,1.54977757]
["bitfinex","ETHUSD",1740066692763,0.0075,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1740066692939,0.0075,2720.8,2720.3,0.8108]
["bitfinex","ETHUSD",1740066692940,0.0075,2721.1,2720.3,0.8108]
["bitfinex","ETHUSD",1740066693124,0.0075,2721.1,2720.8,3.67526]
["bitfinex","ETHUSD",1740066693326,0.015,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1740066693525,0.0075,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1740066693848,0.0075,2720.9,2720.7,3.67542]
["bitfinex","ETHUSD",1740066694048,0.0075,2721.3,2720.3,4.48677]
["bitfinex","ETHUSD",1740066694238,0.0075,2720.9,2720.6,3.67559]
["bitfinex","ETHUSD",1740066694442,0.0075,2720.9,2720.5,3.67574]
["bitfinex","ETHUSD",1740066694643,0.015,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1740066694954,0.0075,2720.7,2720.3,0.8108]
["bitfinex","ETHUSD",1740066695129,0.0075,2720.6,2720.3,0.8108]
["bitfinex","ETHUSD",1740066695454,0.0075,2720.4,2720.0,0.74263075]
["bitfinex","ETHUSD",1740066695678,3.6908,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1740066695883,0.0075,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1740066696178,5.25,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1740066696353,0.0075,2721.1,2720.6,0.7553]
["bitfinex","ETHUSD",1740066696553,0.015,2721.1,2720.6,0.7553]
["bitfinex","ETHUSD",1740066696758,0.015,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1740066697079,0.015,2721.1,2720.8,3.67532]
["bitfinex","ETHUSD",1740066697496,0.015,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740066697778,0.015,2721.1,2720.8,3.67525]
["bitfinex","ETHUSD",1740066697981,0.015,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740066698483,0.015,2721.1,2720.9,7.35046]
["bitfinex","ETHUSD",1740066698650,0.015,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1740066698982,4.49828,2721.5,2720.9,7.60147555]
["bitfinex","ETHUSD",1740066698983,0.0075,2721.4,2720.9,7.60147555]
["bitfinex","ETHUSD",1740066699181,0.015,2721.4,2720.6,4.68154555]
["bitfinex","ETHUSD",1740066699485,5.25,2721.5,2720.9,3.92624555]
["bitfinex","ETHUSD",1740066699783,0.0075,2721.4,2720.9,3.92624555]
["bitfinex","ETHUSD",1740066699979,0.0075,2721.4,2721.1,3.67492]
["bitfinex","ETHUSD",1740066700181,0.0075,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1740066700351,0.0075,2721.4,2721.3,4.45441]
["bitfinex","ETHUSD",1740066700952,0.7719,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1740066701174,0.0075,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1740066701366,0.0075,2721.8,2721.4,3.67446]
["bitfinex","ETHUSD",1740066701573,0.384644,2721.8,2721.3,4.45437]
["bitfinex","ETHUSD",1740066701807,0.015,2721.8,2721.3,4.45437]
["bitfinex","ETHUSD",1740066701975,0.015,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1740066702166,5.25,2722.4,2721.5,3.92624555]
["bitfinex","ETHUSD",1740066702347,4.47029,2722.3,2721.8,3.92624555]
["bitfinex","ETHUSD",1740066702550,3.6886,2722.2,2721.8,3.92624555]
["bitfinex","ETHUSD",1740066702845,0.55,2722.8,2721.8,3.92624555]
["bitfinex","ETHUSD",1740066702846,0.8267,2722.6,2721.9,0.8269]
["bitfinex","ETHUSD",1740066703082,0.8267,2722.6,2721.9,4.50071]
["bitfinex","ETHUSD",1740066703083,0.0075,2722.5,2721.9,4.50071]
["bitfinex","ETHUSD",1740066703282,3.67377,2722.0,2721.5,5.71630226]
["bitfinex","ETHUSD",1740066703470,0.015,2721.9,2721.5,5.44384296]
["bitfinex","ETHUSD",1740066703672,0.015,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1740066703877,0.0075,2722.3,2721.8,7.60018555]
["bitfinex","ETHUSD",1740066704076,0.0075,2722.5,2722.1,3.92624555]
["bitfinex","ETHUSD",1740066704249,0.0075,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1740066704590,0.0075,2722.9,2722.4,7.59938555]
["bitfinex","ETHUSD",1740066704790,0.015,2722.9,2722.4,7.59938555]
["bitfinex","ETHUSD",1740066704987,1.354587,2722.9,2722.4,7.59938555]
["bitfinex","ETHUSD",1740066705187,3.6727,2722.8,2722.4,3.92624555]
["bitfinex","ETHUSD",1740066705388,0.015,2722.8,2722.0,0.8289]
["bitfinex","ETHUSD",1740066705588,3.67351,2722.2,2721.8,3.92624555]
["bitfinex","ETHUSD",1740066705769,0.81,2722.4,2721.8,3.92624555]
["bitfinex","ETHUSD",1740066705966,0.0075,2722.0,2721.8,3.92624555]
["bitfinex","ETHUSD",1740066706509,0.0075,2721.9,2721.7,5.24]
["bitfinex","ETHUSD",1740066706709,0.0075,2721.9,2721.7,3.67416]
["bitfinex","ETHUSD",1740066706993,0.0075,2722.3,2722.0,3.67365]
["bitfinex","ETHUSD",1740066707308,3.673,2722.6,2721.8,3.92624555]
["bitfinex","ETHUSD",1740066707309,0.0075,2722.6,2722.1,3.92624555]
["bitfinex","ETHUSD",1740066707512,0.0075,2722.5,2722.1,3.92624555]
["bitfinex","ETHUSD",1740066707800,0.0075,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740066708103,0.0075,2722.5,2722.2,4.50335]
["bitfinex","ETHUSD",1740066708311,0.015,2722.3,2721.9,4.50373]
["bitfinex","ETHUSD",1740066708472,0.0075,2722.3,2721.8,7.60024555]
["bitfinex","ETHUSD",1740066708678,0.0075,2722.2,2721.8,3.92624555]
["bitfinex","ETHUSD",1740066708899,0.0075,2722.2,2721.6,5.23658958]
["bitfinex","ETHUSD",1740066709085,0.0075,2722.2,2721.9,3.67389]
["bitfinex","ETHUSD",1740066709290,0.0075,2722.5,2722.1,3.92624555]
["bitfinex","ETHUSD",1740066709493,0.0075,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1740066709688,0.0075,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1740066709889,0.015,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1740066710088,0.0075,2722.4,2721.7,3.67407]
["bitfinex","ETHUSD",1740066710295,0.015,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1740066710491,0.015,2722.1,2721.6,5.42476513]
["bitfinex","ETHUSD",1740066710698,0.015,2722.1,2721.6,9.09897513]
["bitfinex","ETHUSD",1740066710903,0.015,2722.1,2721.6,5.42476513]
["bitfinex","ETHUSD",1740066711090,0.015,2722.1,2721.6,9.09899513]
["bitfinex","ETHUSD",1740066711289,0.015,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1740066711583,0.015,2722.1,2721.9,3.67379]
["bitfinex","ETHUSD",1740066711779,0.015,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1740066712100,0.7992,2722.7,2722.4,3.67319]
["bitfinex","ETHUSD",1740066712316,0.0075,2722.7,2722.5,3.673]
["bitfinex","ETHUSD",1740066712498,0.015,2722.7,2722.2,4.75354555]
["bitfinex","ETHUSD",1740066712680,0.015,2722.7,2722.2,0.8273]
["bitfinex","ETHUSD",1740066712880,0.015,2722.7,2722.2,4.50079]
["bitfinex","ETHUSD",1740066713204,0.0075,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1740066713402,0.015,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1740066713817,0.015,2722.4,2721.9,0.8144]
["bitfinex","ETHUSD",1740066713990,3.68833,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1740066714191,0.015,2722.4,2722.1,3.67354]
["bitfinex","ETHUSD",1740066714612,0.015,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740066714785,0.015,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1740066715123,0.015,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1740066715297,0.015,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1740066715508,0.015,2722.4,2721.8,0.7979]
["bitfinex","ETHUSD",1740066715708,0.015,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740066716121,0.015,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1740066716328,0.015,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740066717441,0.7641,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1740066717582,0.0075,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1740066717788,0.0075,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1740066718009,0.757,2723.8,2722.9,0.7633]
["bitfinex","ETHUSD",1740066718249,0.757,2723.8,2723.5,3.67171]
["bitfinex","ETHUSD",1740066718463,0.0075,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1740066718758,3.67121,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1740066718965,0.0075,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1740066719431,3.67871,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1740066719630,0.015,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1740066719943,0.015,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1740066720147,0.0075,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1740066720448,0.0075,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1740066720958,0.015,2723.8,2723.2,3.0]
["bitfinex","ETHUSD",1740066721160,3.6719,2723.4,2722.9,5.18541592]
["bitfinex","ETHUSD",1740066721466,0.0075,2723.3,2722.9,0.74964592]
["bitfinex","ETHUSD",1740066721767,0.015,2723.2,2722.9,0.74964592]
["bitfinex","ETHUSD",1740066721924,3.0,2723.8,2723.0,0.7919]
["bitfinex","ETHUSD",1740066722262,0.0075,2723.7,2723.5,3.67171]
["bitfinex","ETHUSD",1740066722458,0.0075,2723.9,2723.4,3.67176]
["bitfinex","ETHUSD",1740066723067,0.0075,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740066723360,0.0075,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1740066723562,0.0075,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1740066723863,0.0075,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1740066724068,0.0075,2724.2,2723.6,5.1931935]
["bitfinex","ETHUSD",1740066724235,0.0075,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1740066724430,0.0075,2724.3,2724.1,3.67082]
["bitfinex","ETHUSD",1740066724727,0.015,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1740066724933,0.0075,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740066725145,0.0075,2724.4,2724.0,3.67095]
["bitfinex","ETHUSD",1740066725363,0.0075,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1740066725561,4.123113,2724.7,2724.0,3.671]
["bitfinex","ETHUSD",1740066725781,0.0075,2724.6,2724.2,3.6707]
["bitfinex","ETHUSD",1740066725955,0.0075,2724.6,2724.3,3.67053]
["bitfinex","ETHUSD",1740066726151,0.0075,2724.6,2723.6,1.5216835]
["bitfinex","ETHUSD",1740066726152,0.0075,2724.6,2724.4,3.67047]
["bitfinex","ETHUSD",1740066726680,0.0075,2724.6,2724.4,3.67045]
["bitfinex","ETHUSD",1740066727453,0.0075,2724.6,2724.1,0.7655]
["bitfinex","ETHUSD",1740066727652,0.0075,2724.4,2723.9,0.73806056]
["bitfinex","ETHUSD",1740066728163,0.0075,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1740066728369,0.0075,2724.5,2724.0,3.67103]
["bitfinex","ETHUSD",1740066728543,0.0075,2724.4,2724.0,3.67103]
["bitfinex","ETHUSD",1740066728941,0.0075,2724.4,2723.9,0.73806056]
["bitfinex","ETHUSD",1740066729146,0.015,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1740066729346,0.0075,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1740066729575,0.015,2724.5,2724.0,7.34197]
["bitfinex","ETHUSD",1740066729899,0.0075,2724.5,2724.0,0.80800306]
["bitfinex","ETHUSD",1740066730192,0.0075,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1740066730483,0.0075,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1740066730656,0.0075,2724.7,2724.2,4.45357]
["bitfinex","ETHUSD",1740066730861,0.0075,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1740066731076,0.0075,2725.1,2724.9,3.66984]
["bitfinex","ETHUSD",1740066731259,0.0075,2725.1,2724.3,7.94735825]
["bitfinex","ETHUSD",1740066731260,0.015,2725.1,2724.3,7.94735825]
["bitfinex","ETHUSD",1740066731465,0.015,2725.1,2724.7,7.3401]
["bitfinex","ETHUSD",1740066731659,0.015,2725.1,2724.8,3.66996]
["bitfinex","ETHUSD",1740066731861,0.015,2725.1,2724.5,3.67034]
["bitfinex","ETHUSD",1740066732067,3.6847,2725.1,2724.5,3.67034]
["bitfinex","ETHUSD",1740066732463,3.6847,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1740066732775,0.015,2725.1,2724.5,3.91486094]
["bitfinex","ETHUSD",1740066732971,7.35426,2725.1,2724.5,7.58525094]
["bitfinex","ETHUSD",1740066733202,4.498506,2725.1,2724.5,7.58525094]
["bitfinex","ETHUSD",1740066733501,0.015,2724.8,2724.2,8.36833094]
["bitfinex","ETHUSD",1740066733697,0.015,2724.8,2724.5,0.74017438]
["bitfinex","ETHUSD",1740066733865,0.015,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1740066734067,0.015,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1740066734391,0.015,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1740066734587,0.015,2724.8,2724.2,4.69766094]
["bitfinex","ETHUSD",1740066734763,0.0075,2724.6,2724.2,3.91486094]
["bitfinex","ETHUSD",1740066734964,0.015,2724.4,2724.0,5.24]
["bitfinex","ETHUSD",1740066735169,3.68556,2724.4,2723.9,3.91486094]
["bitfinex","ETHUSD",1740066735613,0.015,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1740066735788,3.68586,2724.2,2723.8,0.72096706]
["bitfinex","ETHUSD",1740066736002,0.015,2724.0,2723.8,0.72096706]
["bitfinex","ETHUSD",1740066736179,3.68615,2724.0,2723.8,0.72096706]
["bitfinex","ETHUSD",1740066736378,0.015,2724.0,2723.8,0.72096706]
["bitfinex","ETHUSD",1740066737217,0.015,2723.9,2723.8,0.72096706]
["bitfinex","ETHUSD",1740066739124,0.015,2723.9,2723.8,4.39230706]
["bitfinex","ETHUSD",1740066739428,0.015,2723.9,2723.8,1.55168386]
["bitfinex","ETHUSD",1740066739576,0.015,2723.9,2723.8,0.72096706]
["bitfinex","ETHUSD",1740066740004,0.015,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1740066740200,0.015,2723.8,2723.6,3.67153]
["bitfinex","ETHUSD",1740066740420,3.67911,2723.6,2723.5,0.7477975]
["bitfinex","ETHUSD",1740066740750,0.015,2723.3,2722.8,3.67256]
["bitfinex","ETHUSD",1740066740922,3.68709,2723.3,2722.7,3.91486094]
["bitfinex","ETHUSD",1740066741212,0.015,2723.1,2722.6,0.7601]
["bitfinex","ETHUSD",1740066741386,0.015,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1740066741589,0.015,2723.1,2722.7,3.91486094]
["bitfinex","ETHUSD",1740066741776,0.015,2723.1,2722.7,7.58768094]
["bitfinex","ETHUSD",1740066741971,0.015,2723.3,2723.1,3.6722]
["bitfinex","ETHUSD",1740066742419,0.015,2723.3,2722.7,7.58755094]
["bitfinex","ETHUSD",1740066742573,0.015,2723.1,2722.7,7.58755094]
["bitfinex","ETHUSD",1740066742774,0.015,2723.1,2722.9,3.67248]
["bitfinex","ETHUSD",1740066742974,0.015,2723.1,2722.8,3.67259]
["bitfinex","ETHUSD",1740066743491,0.015,2723.1,2722.7,3.91486094]
["bitfinex","ETHUSD",1740066743670,0.015,2723.1,2722.7,4.30070388]
["bitfinex","ETHUSD",1740066743879,0.015,2723.1,2723.0,7.58728094]
["bitfinex","ETHUSD",1740066744103,5.25,2723.4,2723.0,7.58728094]
["bitfinex","ETHUSD",1740066744321,0.0075,2723.3,2723.2,3.67203]
["bitfinex","ETHUSD",1740066744675,0.015,2723.6,2723.1,8.10109]
["bitfinex","ETHUSD",1740066744875,0.015,2723.6,2723.1,4.4288]
["bitfinex","ETHUSD",1740066745077,0.015,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1740066745277,0.015,2723.4,2722.9,3.67242]
["bitfinex","ETHUSD",1740066745477,0.015,2723.4,2722.8,0.7566]
["bitfinex","ETHUSD",1740066745478,0.7874,2723.4,2722.8,0.7566]
["bitfinex","ETHUSD",1740066745707,0.7874,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1740066745912,0.7874,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1740066746131,0.7743,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1740066746308,4.44579,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1740066746480,0.7743,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1740066746674,0.015,2723.6,2723.0,7.58724094]
["bitfinex","ETHUSD",1740066746878,3.68668,2723.6,2723.0,7.58724094]
["bitfinex","ETHUSD",1740066747178,0.015,2723.4,2723.2,0.7390935]
["bitfinex","ETHUSD",1740066747398,0.015,2723.2,2722.7,7.58764094]
["bitfinex","ETHUSD",1740066747599,0.795,2723.2,2722.7,7.58764094]
["bitfinex","ETHUSD",1740066747914,4.46715,2723.2,2722.5,8.16384]
["bitfinex","ETHUSD",1740066748111,0.015,2722.9,2722.6,0.74776797]
["bitfinex","ETHUSD",1740066748411,0.799,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1740066748617,4.47185,2722.7,2722.1,7.58840094]
["bitfinex","ETHUSD",1740066748811,0.015,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1740066749178,3.68812,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1740066749381,1.354497,2722.5,2722.1,0.75320788]
["bitfinex","ETHUSD",1740066749699,5.027607,2722.5,2722.1,0.75320788]
["bitfinex","ETHUSD",1740066750503,1.354497,2722.5,2722.1,0.75320788]
["bitfinex","ETHUSD",1740066750815,0.015,2722.3,2721.7,3.91486094]
["bitfinex","ETHUSD",1740066751113,0.015,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1740066751683,0.015,2722.1,2721.7,7.58891094]
["bitfinex","ETHUSD",1740066751884,0.015,2722.1,2721.7,3.67405]
["bitfinex","ETHUSD",1740066752108,0.015,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1740066752313,0.015,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1740066752513,0.015,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1740066752808,0.015,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740066753619,0.015,2721.9,2721.7,3.67416]
["bitfinex","ETHUSD",1740066753828,0.015,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740066754920,0.015,2721.9,2721.7,3.67408]
["bitfinex","ETHUSD",1740066755123,0.0075,2722.0,2721.9,3.67389]
["bitfinex","ETHUSD",1740066755439,0.015,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1740066755934,0.015,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740066756315,0.0075,2722.0,2721.9,5.21107609]
["bitfinex","ETHUSD",1740066756707,5.265,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1740066756907,6.0319,2722.7,2722.5,3.67299]
["bitfinex","ETHUSD",1740066757101,0.0075,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1740066757301,0.0075,2723.0,2722.4,3.91486094]
["bitfinex","ETHUSD",1740066757501,0.0075,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1740066757713,3.68749,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1740066758532,0.015,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1740066758701,0.015,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1740066758901,0.015,2722.3,2721.8,4.20286094]
["bitfinex","ETHUSD",1740066759241,0.8196,2722.2,2721.8,3.67401]
["bitfinex","ETHUSD",1740066759402,0.015,2722.1,2721.7,3.91486094]
["bitfinex","ETHUSD",1740066759600,0.015,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1740066760399,0.015,2722.1,2721.8,0.7450546]
["bitfinex","ETHUSD",1740066760817,0.015,2722.1,2721.8,4.4190646]
["bitfinex","ETHUSD",1740066761040,0.015,2722.1,2721.8,0.7450546]
["bitfinex","ETHUSD",1740066761253,3.67377,2722.0,2721.8,0.7450546]
["bitfinex","ETHUSD",1740066761407,0.015,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1740066761607,0.015,2722.1,2721.7,3.6741]
["bitfinex","ETHUSD",1740066761849,0.015,2722.1,2721.7,0.74888068]
["bitfinex","ETHUSD",1740066762139,3.68908,2721.8,2721.2,0.7689]
["bitfinex","ETHUSD",1740066762339,0.0075,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1740066762526,3.68932,2721.6,2721.1,7.58978094]
["bitfinex","ETHUSD",1740066762731,4.425656,2721.6,2721.1,3.67492]
["bitfinex","ETHUSD",1740066763057,0.015,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1740066763392,0.015,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1740066763502,3.68974,2721.3,2720.5,4.67906094]
["bitfinex","ETHUSD",1740066763706,5.265,2721.3,2720.9,0.73821181]
["bitfinex","ETHUSD",1740066764011,5.265,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1740066764367,0.0075,2721.7,2721.5,3.67433]
["bitfinex","ETHUSD",1740066764507,0.0075,2721.7,2721.6,7.58916094]
["bitfinex","ETHUSD",1740066764842,0.0075,2722.0,2721.9,3.67386]
["bitfinex","ETHUSD",1740066765043,0.0075,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066765420,0.015,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066765757,0.015,2722.3,2722.0,3.67371]
["bitfinex","ETHUSD",1740066765907,0.62434,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1740066766108,0.62434,2722.3,2721.8,7.34789]
["bitfinex","ETHUSD",1740066766340,0.62434,2722.3,2721.8,0.74309627]
["bitfinex","ETHUSD",1740066766541,0.015,2722.3,2722.0,3.6737]
["bitfinex","ETHUSD",1740066766739,0.015,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1740066766944,0.015,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1740066767160,0.015,2722.3,2722.1,3.67357]
["bitfinex","ETHUSD",1740066767441,0.015,2722.3,2722.0,3.67366]
["bitfinex","ETHUSD",1740066767640,0.015,2722.3,2722.0,3.67364]
["bitfinex","ETHUSD",1740066767843,0.015,2722.3,2721.8,4.41708627]
["bitfinex","ETHUSD",1740066768014,0.62434,2722.3,2721.5,3.0]
["bitfinex","ETHUSD",1740066768214,0.62434,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1740066768416,0.62434,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1740066768616,0.62434,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1740066769017,0.015,2722.3,2722.0,3.67369]
["bitfinex","ETHUSD",1740066769217,0.015,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066770717,0.015,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1740066770983,0.015,2722.3,2722.1,7.34717]
["bitfinex","ETHUSD",1740066771441,0.015,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066771643,0.015,2722.6,2722.3,3.67326]
["bitfinex","ETHUSD",1740066771870,0.015,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1740066772075,0.015,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1740066772370,0.461785,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1740066772742,0.461785,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1740066772967,0.461785,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1740066773173,0.461785,2722.6,2722.1,3.67358]
["bitfinex","ETHUSD",1740066774078,0.461785,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1740066774275,0.461785,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1740066774877,0.461785,2722.6,2722.1,3.67351]
["bitfinex","ETHUSD",1740066775278,4.134845,2722.6,2722.1,3.67351]
["bitfinex","ETHUSD",1740066775473,0.015,2722.4,2722.1,3.67351]
["bitfinex","ETHUSD",1740066775971,0.015,2722.5,2722.1,3.67351]
["bitfinex","ETHUSD",1740066776176,0.015,2722.5,2722.1,7.34701]
["bitfinex","ETHUSD",1740066776474,0.015,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1740066776666,0.015,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1740066776870,0.829069,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1740066777048,0.829069,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1740066777247,0.015,2722.4,2721.8,3.67399]
["bitfinex","ETHUSD",1740066777470,0.015,2721.9,2721.2,0.7968]
["bitfinex","ETHUSD",1740066777669,0.7902,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1740066778379,0.7902,2721.8,2721.4,7.34904]
["bitfinex","ETHUSD",1740066778601,0.7902,2721.8,2721.4,0.74888068]
["bitfinex","ETHUSD",1740066778805,0.015,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1740066779304,3.67419,2721.7,2721.3,3.67459]
["bitfinex","ETHUSD",1740066779469,0.015,2721.5,2721.3,3.67459]
["bitfinex","ETHUSD",1740066779671,0.015,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740066779871,0.015,2721.5,2721.3,3.67459]
["bitfinex","ETHUSD",1740066780093,0.015,2721.5,2721.2,0.75366327]
["bitfinex","ETHUSD",1740066780271,0.015,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1740066780272,4.140317,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1740066780697,0.465857,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1740066781071,0.465857,2721.5,2721.0,7.35003]
["bitfinex","ETHUSD",1740066781272,4.140307,2721.5,2721.0,4.42587729]
["bitfinex","ETHUSD",1740066781506,3.67466,2721.4,2721.0,0.75086729]
["bitfinex","ETHUSD",1740066781711,4.140337,2721.5,2721.0,4.42595729]
["bitfinex","ETHUSD",1740066781875,0.465857,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1740066782070,0.465857,2721.5,2721.0,0.75086729]
["bitfinex","ETHUSD",1740066782071,0.015,2721.5,2721.0,0.75086729]
["bitfinex","ETHUSD",1740066782276,0.015,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740066783101,0.015,2721.5,2721.3,7.34931]
["bitfinex","ETHUSD",1740066783273,0.771,2721.4,2721.0,0.75086729]
["bitfinex","ETHUSD",1740066783473,0.771,2721.4,2721.0,4.42591729]
["bitfinex","ETHUSD",1740066783679,0.771,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1740066784218,0.771,2721.4,2721.2,3.67482]
["bitfinex","ETHUSD",1740066784418,0.771,2721.4,2721.1,7.34988]
["bitfinex","ETHUSD",1740066784712,0.015,2721.5,2721.3,3.67458]
["bitfinex","ETHUSD",1740066784912,0.015,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740066785210,0.015,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1740066785414,0.015,2721.5,2721.3,3.67469]
["bitfinex","ETHUSD",1740066785614,0.015,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740066785914,0.0075,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740066786337,0.015,2722.1,2721.5,0.7851]
["bitfinex","ETHUSD",1740066786512,0.015,2722.1,2721.3,0.734945]
["bitfinex","ETHUSD",1740066786704,0.015,2722.1,2721.7,3.6741]
["bitfinex","ETHUSD",1740066786902,0.015,2722.1,2721.3,4.409525]
["bitfinex","ETHUSD",1740066787099,5.25,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1740066787417,5.25,2722.4,2721.7,4.70249386]
["bitfinex","ETHUSD",1740066787418,0.0075,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740066787747,0.015,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1740066787951,0.015,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740066788301,0.015,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1740066788506,0.015,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740066788724,0.015,2722.4,2722.2,3.67342]
["bitfinex","ETHUSD",1740066789343,0.015,2722.4,2721.8,3.67399]
["bitfinex","ETHUSD",1740066789344,0.015,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1740066789506,0.6218,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1740066790218,0.6218,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1740066790423,0.015,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1740066790619,0.015,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1740066790832,0.015,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740066791155,3.68831,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1740066791451,0.015,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1740066791753,0.015,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1740066792052,4.662334,2722.4,2721.9,7.34762]
["bitfinex","ETHUSD",1740066792204,0.989104,2722.4,2721.9,3.67379]
["bitfinex","ETHUSD",1740066792917,0.0075,2722.2,2721.8,1.01244466]
["bitfinex","ETHUSD",1740066793125,0.015,2722.2,2721.8,4.39845466]
["bitfinex","ETHUSD",1740066793321,0.015,2722.2,2721.8,0.72444466]
["bitfinex","ETHUSD",1740066793549,3.68879,2722.0,2721.3,3.8255]
["bitfinex","ETHUSD",1740066793748,3.68879,2722.0,2721.3,3.67464]
["bitfinex","ETHUSD",1740066793749,0.015,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1740066793925,0.015,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1740066794562,0.015,2721.5,2721.3,0.7292272]
["bitfinex","ETHUSD",1740066795221,0.015,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1740066795657,4.501665,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1740066795956,4.501665,2721.5,2721.0,0.72459182]
["bitfinex","ETHUSD",1740066795957,0.827195,2721.5,2721.0,0.72459182]
["bitfinex","ETHUSD",1740066796255,0.015,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1740066796624,3.68947,2721.5,2721.0,0.72459182]
["bitfinex","ETHUSD",1740066796827,3.68945,2721.5,2720.7,4.48836]
["bitfinex","ETHUSD",1740066797120,0.015,2721.3,2720.8,3.67528]
["bitfinex","ETHUSD",1740066797331,0.015,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1740066797535,0.015,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1740066797974,0.015,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1740066798145,0.7721,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1740066798479,0.015,2721.2,2720.6,3.0]
["bitfinex","ETHUSD",1740066798680,0.015,2721.2,2720.7,0.72216376]
["bitfinex","ETHUSD",1740066798974,3.69018,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1740066799184,3.69045,2720.8,2720.4,0.74464678]
["bitfinex","ETHUSD",1740066799354,0.015,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1740066799540,0.015,2720.6,2720.0,3.95078519]
["bitfinex","ETHUSD",1740066799862,3.69073,2720.6,2720.2,0.7462659]
["bitfinex","ETHUSD",1740066800068,0.015,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1740066800375,0.8012,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1740066800540,0.8012,2720.2,2719.8,7.35329]
["bitfinex","ETHUSD",1740066800874,0.8012,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1740066801061,0.8012,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1740066801247,0.8012,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1740066801454,0.8012,2720.2,2720.0,3.67642]
["bitfinex","ETHUSD",1740066801662,0.015,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1740066802245,0.0075,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1740066802572,0.015,2720.7,2720.0,0.75311035]
["bitfinex","ETHUSD",1740066802779,0.015,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1740066803077,0.015,2720.7,2720.0,0.75311035]
["bitfinex","ETHUSD",1740066803746,0.015,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1740066804941,5.25,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1740066804942,5.2575,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1740066805179,0.015,2720.9,2720.8,3.67537]
["bitfinex","ETHUSD",1740066805699,0.015,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1740066806047,0.7994,2721.4,2721.2,3.67477]
["bitfinex","ETHUSD",1740066806276,0.0075,2721.3,2721.2,3.67477]
["bitfinex","ETHUSD",1740066806584,0.015,2721.3,2721.2,3.67477]
["bitfinex","ETHUSD",1740066806784,5.25,2721.6,2721.2,4.409744]
["bitfinex","ETHUSD",1740066807088,0.0075,2721.8,2721.7,3.67408]
["bitfinex","ETHUSD",1740066807251,0.015,2721.8,2721.7,3.67408]
["bitfinex","ETHUSD",1740066807447,0.015,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1740066807643,0.015,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740066807849,0.015,2722.1,2721.8,3.67397]
["bitfinex","ETHUSD",1740066808143,0.62073,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1740066808343,0.62073,2722.1,2721.2,0.8048]
["bitfinex","ETHUSD",1740066808550,0.0075,2722.0,2721.6,3.67426]
["bitfinex","ETHUSD",1740066808748,0.0075,2722.0,2721.7,3.67414]
["bitfinex","ETHUSD",1740066808962,0.0075,2722.0,2721.2,0.8048]
["bitfinex","ETHUSD",1740066809158,0.0075,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1740066809449,0.015,2722.1,2721.6,7.34845]
["bitfinex","ETHUSD",1740066809662,0.015,2722.1,2721.6,3.67425]
["bitfinex","ETHUSD",1740066809857,0.015,2722.1,2721.9,3.67377]
["bitfinex","ETHUSD",1740066810263,0.015,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1740066810458,0.015,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1740066811187,0.988082,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1740066811386,3.67397,2721.9,2721.4,0.72188055]
["bitfinex","ETHUSD",1740066811574,0.0075,2721.6,2721.0,0.56014056]
["bitfinex","ETHUSD",1740066811780,0.015,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1740066812089,0.015,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1740066812290,0.0075,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1740066812497,0.0075,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740066812871,0.015,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1740066813066,0.015,2721.9,2721.4,4.46538]
["bitfinex","ETHUSD",1740066813392,0.015,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1740066813594,0.015,2721.9,2721.6,3.67421]
["bitfinex","ETHUSD",1740066814095,0.015,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740066814466,0.8083,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066814662,0.8158,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066814862,0.015,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1740066815565,5.2575,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740066816266,5.265,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740066816714,0.015,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740066816881,0.015,2722.5,2722.4,4.407878]
["bitfinex","ETHUSD",1740066817571,0.015,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740066819017,5.25,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1740066819310,5.25,2723.1,2722.4,3.75161245]
["bitfinex","ETHUSD",1740066819311,0.0075,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1740066819599,0.0075,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740066819961,0.0075,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1740066820162,0.0075,2723.8,2723.1,0.7601]
["bitfinex","ETHUSD",1740066820575,0.015,2723.6,2723.1,4.43228]
["bitfinex","ETHUSD",1740066820774,0.015,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1740066820975,0.015,2723.6,2722.8,1.0469]
["bitfinex","ETHUSD",1740066821308,0.015,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740066821600,0.015,2723.3,2722.9,4.40149258]
["bitfinex","ETHUSD",1740066821787,0.015,2723.3,2723.1,3.67216]
["bitfinex","ETHUSD",1740066822770,0.015,2723.3,2722.9,4.40149258]
["bitfinex","ETHUSD",1740066823472,0.015,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1740066824013,1.3515,2723.7,2723.3,3.67199]
["bitfinex","ETHUSD",1740066824225,5.02306,2723.7,2723.1,3.67216]
["bitfinex","ETHUSD",1740066824429,0.8015,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1740066824571,0.8015,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1740066824770,1.308922,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1740066824970,0.8015,2723.7,2723.1,3.67223]
["bitfinex","ETHUSD",1740066825170,0.8015,2723.7,2723.5,3.67163]
["bitfinex","ETHUSD",1740066825414,0.015,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1740066826328,0.0075,2724.2,2724.0,3.67103]
["bitfinex","ETHUSD",1740066826668,0.0075,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1740066827220,0.015,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1740066827509,0.015,2724.2,2723.5,3.92399386]
["bitfinex","ETHUSD",1740066827670,0.015,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1740066828201,0.015,2724.2,2724.0,7.34206]
["bitfinex","ETHUSD",1740066828392,0.015,2724.2,2724.0,3.67103]
["bitfinex","ETHUSD",1740066828590,0.015,2724.2,2724.0,3.67099]
["bitfinex","ETHUSD",1740066828801,0.015,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1740066829002,5.2575,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740066829205,0.0075,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740066829420,0.015,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1740066829722,0.0075,2724.3,2724.2,3.67078]
["bitfinex","ETHUSD",1740066830016,0.0075,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740066830972,0.0075,2724.4,2724.1,4.405112]
["bitfinex","ETHUSD",1740066831223,0.0075,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1740066831428,0.0075,2724.4,2724.2,3.67068]
["bitfinex","ETHUSD",1740066831580,0.0075,2724.4,2724.1,0.734192]
["bitfinex","ETHUSD",1740066831792,0.0075,2724.4,2724.0,4.39231064]
["bitfinex","ETHUSD",1740066832176,0.0075,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1740066832372,0.0075,2724.1,2723.9,3.67108]
["bitfinex","ETHUSD",1740066832671,0.0075,2724.1,2723.9,7.34224]
["bitfinex","ETHUSD",1740066832926,3.68567,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1740066833487,0.015,2724.3,2723.9,4.39870951]
["bitfinex","ETHUSD",1740066833918,3.68573,2724.3,2723.9,0.72758951]
["bitfinex","ETHUSD",1740066834123,0.015,2724.0,2723.5,3.67161]
["bitfinex","ETHUSD",1740066834428,0.8309,2724.0,2723.6,0.72252485]
["bitfinex","ETHUSD",1740066834588,0.8309,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1740066834920,4.50201,2724.0,2723.6,4.39412485]
["bitfinex","ETHUSD",1740066835126,4.50201,2724.0,2723.6,0.72252485]
["bitfinex","ETHUSD",1740066835335,0.8309,2724.0,2723.6,4.39410485]
["bitfinex","ETHUSD",1740066835815,0.8309,2724.0,2723.6,0.72252485]
["bitfinex","ETHUSD",1740066836018,3.67127,2723.9,2723.6,0.72252485]
["bitfinex","ETHUSD",1740066836916,3.67127,2723.9,2723.4,3.67176]
["bitfinex","ETHUSD",1740066837119,3.67127,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1740066837305,0.8309,2724.0,2723.5,4.42437682]
["bitfinex","ETHUSD",1740066837507,4.502,2724.0,2723.5,4.42437682]
["bitfinex","ETHUSD",1740066837803,0.8309,2724.0,2723.7,3.67141]
["bitfinex","ETHUSD",1740066838118,0.8309,2724.0,2723.6,3.67147]
["bitfinex","ETHUSD",1740066838473,0.015,2724.0,2723.6,0.51709328]
["bitfinex","ETHUSD",1740066838706,0.015,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1740066839216,0.0075,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1740066839712,0.015,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1740066839904,0.015,2724.1,2723.7,3.67137]
["bitfinex","ETHUSD",1740066840111,3.67817,2724.3,2723.8,3.67122]
["bitfinex","ETHUSD",1740066840314,3.67817,2724.3,2723.7,0.51990368]
["bitfinex","ETHUSD",1740066840315,0.0075,2724.3,2723.7,0.51990368]
["bitfinex","ETHUSD",1740066840512,0.0075,2724.3,2724.0,3.671]
["bitfinex","ETHUSD",1740066840676,0.015,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1740066840876,0.015,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1740066841076,0.015,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1740066841313,0.0075,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1740066841512,0.0075,2724.2,2723.8,4.15803582]
["bitfinex","ETHUSD",1740066841810,0.0075,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1740066842018,0.0075,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1740066842576,0.015,2724.0,2723.6,4.39441613]
["bitfinex","ETHUSD",1740066842777,0.015,2724.0,2723.6,4.39437613]
["bitfinex","ETHUSD",1740066843014,0.015,2724.0,2723.8,3.67131]
["bitfinex","ETHUSD",1740066843209,0.015,2724.0,2723.7,3.67134]
["bitfinex","ETHUSD",1740066843620,0.015,2724.0,2723.6,0.72285613]
["bitfinex","ETHUSD",1740066843777,0.015,2724.0,2723.8,3.67128]
["bitfinex","ETHUSD",1740066844208,0.015,2723.8,2722.9,0.7807]
["bitfinex","ETHUSD",1740066844418,0.015,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1740066844611,0.015,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1740066844612,3.68674,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1740066844917,0.015,2723.4,2723.0,4.8137]
["bitfinex","ETHUSD",1740066845309,0.015,2723.4,2723.1,0.72094459]
["bitfinex","ETHUSD",1740066845511,0.015,2723.4,2723.1,4.39319459]
["bitfinex","ETHUSD",1740066845707,0.015,2723.4,2723.2,3.67206]
["bitfinex","ETHUSD",1740066846000,0.015,2723.4,2723.1,0.72094459]
["bitfinex","ETHUSD",1740066846405,3.68688,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1740066846719,0.015,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1740066847084,0.015,2723.3,2722.5,0.7872]
["bitfinex","ETHUSD",1740066847390,0.015,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1740066847617,0.015,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740066847819,0.015,2723.3,2723.2,4.482292]
["bitfinex","ETHUSD",1740066847984,5.25,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740066848184,0.015,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740066848390,0.015,2723.3,2723.0,3.67233]
["bitfinex","ETHUSD",1740066848736,0.015,2723.3,2722.8,8.09827316]
["bitfinex","ETHUSD",1740066849034,0.015,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740066849236,0.015,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1740066849400,0.015,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740066849993,0.015,2723.3,2723.1,3.6722]
["bitfinex","ETHUSD",1740066850237,3.67877,2723.9,2723.3,3.67195]
["bitfinex","ETHUSD",1740066850392,0.015,2723.7,2723.3,4.484188]
["bitfinex","ETHUSD",1740066850592,0.015,2723.7,2723.3,3.67195]
["bitfinex","ETHUSD",1740066850787,0.0075,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1740066851021,0.0075,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1740066851341,0.015,2723.9,2723.6,3.67161]
["bitfinex","ETHUSD",1740066852039,0.015,2723.9,2723.6,4.4090985]
["bitfinex","ETHUSD",1740066852194,0.015,2723.9,2723.6,4.4090285]
["bitfinex","ETHUSD",1740066852706,0.015,2723.9,2723.7,3.67145]
["bitfinex","ETHUSD",1740066853236,0.015,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1740066853541,0.015,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740066854105,0.0075,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1740066854312,0.015,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1740066854636,0.015,2724.2,2723.7,1.58185485]
["bitfinex","ETHUSD",1740066854637,0.015,2724.0,2723.6,0.7374885]
["bitfinex","ETHUSD",1740066854795,3.68611,2724.0,2723.6,0.7374885]
["bitfinex","ETHUSD",1740066854990,0.0075,2723.8,2723.4,3.67177]
["bitfinex","ETHUSD",1740066855212,0.0075,2723.8,2723.4,4.788943]
["bitfinex","ETHUSD",1740066855993,0.0075,2723.8,2723.5,4.39751213]
["bitfinex","ETHUSD",1740066856193,0.0075,2723.8,2723.5,0.72578213]
["bitfinex","ETHUSD",1740066856443,3.68645,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1740066856839,0.015,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1740066857220,0.015,2723.8,2723.3,0.7394581]
["bitfinex","ETHUSD",1740066857539,3.67161,2723.6,2723.3,0.7394581]
["bitfinex","ETHUSD",1740066857694,3.67189,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1740066857896,3.67204,2723.3,2722.8,4.55927732]
["bitfinex","ETHUSD",1740066858095,3.67204,2723.3,2722.9,0.45592773]
["bitfinex","ETHUSD",1740066858296,0.55,2723.5,2722.8,0.88660732]
["bitfinex","ETHUSD",1740066858540,3.67208,2723.3,2722.8,4.40585185]
["bitfinex","ETHUSD",1740066858836,5.25,2723.6,2722.8,0.73328185]
["bitfinex","ETHUSD",1740066859039,3.67188,2723.4,2722.8,0.73328185]
["bitfinex","ETHUSD",1740066859344,0.55,2723.5,2722.8,0.73328185]
["bitfinex","ETHUSD",1740066859545,0.0075,2723.2,2722.8,0.73328185]
["bitfinex","ETHUSD",1740066859840,0.015,2723.2,2722.8,0.73328185]
["bitfinex","ETHUSD",1740066861123,0.015,2723.2,2722.8,4.40594185]
["bitfinex","ETHUSD",1740066861326,0.015,2723.2,2722.9,0.44059418]
["bitfinex","ETHUSD",1740066862495,3.67239,2723.1,2722.9,0.44059418]
["bitfinex","ETHUSD",1740066862695,3.67239,2723.1,2722.8,0.73328185]
["bitfinex","ETHUSD",1740066862890,3.68715,2723.2,2722.8,0.73328185]
["bitfinex","ETHUSD",1740066863112,3.68715,2723.2,2722.8,4.40596185]
["bitfinex","ETHUSD",1740066863305,3.68715,2723.2,2722.8,4.40590185]
["bitfinex","ETHUSD",1740066863306,0.015,2723.2,2722.8,4.40590185]
["bitfinex","ETHUSD",1740066863510,0.015,2723.2,2722.8,4.40589185]
["bitfinex","ETHUSD",1740066863692,0.015,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1740066863909,0.015,2723.2,2723.0,0.80784419]
["bitfinex","ETHUSD",1740066864309,0.015,2723.3,2723.0,0.80784419]
["bitfinex","ETHUSD",1740066865299,0.015,2723.4,2723.0,4.48023419]
["bitfinex","ETHUSD",1740066865810,0.0075,2723.5,2723.0,0.80784419]
["bitfinex","ETHUSD",1740066866008,0.7901,2724.0,2723.3,3.67201]
["bitfinex","ETHUSD",1740066866216,0.0075,2723.9,2723.6,3.67148]
["bitfinex","ETHUSD",1740066866717,0.015,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1740066867302,0.015,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1740066867503,0.015,2723.9,2723.6,3.67154]
["bitfinex","ETHUSD",1740066867821,0.015,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1740066868026,0.015,2723.9,2723.6,0.7788741]
["bitfinex","ETHUSD",1740066868330,3.68655,2723.7,2723.4,0.445251]
["bitfinex","ETHUSD",1740066868504,3.68655,2723.7,2723.2,4.45254]
["bitfinex","ETHUSD",1740066868722,0.015,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1740066868928,0.0075,2723.4,2723.2,0.75260949]
["bitfinex","ETHUSD",1740066869656,0.0075,2723.4,2723.0,1.09484419]
["bitfinex","ETHUSD",1740066869857,0.015,2723.4,2723.0,4.76723419]
["bitfinex","ETHUSD",1740066870158,3.68689,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1740066870461,0.015,2723.3,2722.9,4.39197968]
["bitfinex","ETHUSD",1740066870657,0.015,2723.3,2722.9,8.06445968]
["bitfinex","ETHUSD",1740066870962,0.015,2723.3,2722.9,0.71951968]
["bitfinex","ETHUSD",1740066871254,3.68702,2723.3,2722.9,4.39206968]
["bitfinex","ETHUSD",1740066871652,0.015,2723.3,2722.9,4.39206968]
["bitfinex","ETHUSD",1740066871958,0.565,2723.1,2722.1,0.7793]
["bitfinex","ETHUSD",1740066872144,3.67319,2722.5,2722.1,0.7793]
["bitfinex","ETHUSD",1740066872360,0.015,2722.4,2721.8,4.46943]
["bitfinex","ETHUSD",1740066872539,3.6883,2722.4,2721.8,4.46943]
["bitfinex","ETHUSD",1740066872861,0.015,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1740066873059,3.68853,2722.2,2721.6,3.67427]
["bitfinex","ETHUSD",1740066873251,3.68853,2722.2,2721.7,1.30218942]
["bitfinex","ETHUSD",1740066873436,0.015,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1740066873637,0.015,2721.9,2721.5,3.67434]
["bitfinex","ETHUSD",1740066873849,0.015,2721.9,2721.6,4.41384416]
["bitfinex","ETHUSD",1740066874051,0.015,2721.9,2721.6,0.73959416]
["bitfinex","ETHUSD",1740066874839,0.015,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1740066875041,3.68108,2722.2,2721.7,0.7776933]
["bitfinex","ETHUSD",1740066875367,0.015,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1740066875572,3.6885,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1740066875731,0.015,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1740066875934,0.015,2722.2,2721.9,3.67382]
["bitfinex","ETHUSD",1740066876357,0.0075,2722.2,2721.9,3.67382]
["bitfinex","ETHUSD",1740066876530,0.0075,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1740066876736,5.25,2722.3,2722.0,3.67366]
["bitfinex","ETHUSD",1740066876950,5.25,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1740066877657,5.25,2722.3,2721.9,4.122372]
["bitfinex","ETHUSD",1740066877968,5.25,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066878168,0.0075,2722.5,2722.2,0.62516724]
["bitfinex","ETHUSD",1740066878369,0.0075,2722.4,2722.2,0.62516724]
["bitfinex","ETHUSD",1740066878557,0.0075,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740066878743,0.7545,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1740066878950,0.0075,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1740066879270,0.015,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1740066880234,0.015,2722.8,2722.3,1.54815892]
["bitfinex","ETHUSD",1740066880438,0.015,2722.6,2722.3,1.54815892]
["bitfinex","ETHUSD",1740066880669,0.015,2722.6,2722.3,0.7509592]
["bitfinex","ETHUSD",1740066880876,0.015,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1740066881379,0.0075,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1740066881574,0.0075,2722.8,2722.6,3.67287]
["bitfinex","ETHUSD",1740066881780,0.015,2722.8,2722.6,3.67287]
["bitfinex","ETHUSD",1740066881949,0.0075,2723.1,2722.8,3.67265]
["bitfinex","ETHUSD",1740066882150,0.0075,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1740066882365,0.015,2723.1,2722.6,0.829]
["bitfinex","ETHUSD",1740066882567,3.67252,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1740066882972,3.68738,2723.1,2722.3,0.7509592]
["bitfinex","ETHUSD",1740066883275,3.67282,2722.7,2722.4,0.45172592]
["bitfinex","ETHUSD",1740066883474,0.015,2722.5,2722.3,0.7509592]
["bitfinex","ETHUSD",1740066883674,0.0075,2722.5,2722.3,0.7509592]
["bitfinex","ETHUSD",1740066883913,0.0075,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740066884073,0.015,2722.8,2722.4,4.48298092]
["bitfinex","ETHUSD",1740066884475,0.015,2722.8,2722.4,4.48292092]
["bitfinex","ETHUSD",1740066884674,0.015,2722.8,2722.4,0.80976092]
["bitfinex","ETHUSD",1740066884875,0.015,2722.8,2722.6,3.67286]
["bitfinex","ETHUSD",1740066885110,0.0075,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1740066885610,0.015,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1740066886515,0.015,2723.0,2722.6,3.67291]
["bitfinex","ETHUSD",1740066887589,0.015,2723.0,2722.5,4.4275]
["bitfinex","ETHUSD",1740066887795,0.015,2723.0,2722.6,0.44275]
["bitfinex","ETHUSD",1740066888816,0.015,2723.1,2722.6,4.11569]
["bitfinex","ETHUSD",1740066889189,0.015,2723.1,2722.8,3.67259]
["bitfinex","ETHUSD",1740066889510,0.015,2723.1,2722.6,0.44275]
["bitfinex","ETHUSD",1740066889710,0.0075,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1740066890017,0.0075,2723.1,2723.0,0.73449]
["bitfinex","ETHUSD",1740066890221,3.6869,2723.4,2723.0,0.73449]
["bitfinex","ETHUSD",1740066890423,3.6869,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1740066890603,3.6869,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1740066890604,0.015,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1740066890804,0.778,2723.5,2722.8,4.40778023]
["bitfinex","ETHUSD",1740066891011,0.0075,2723.4,2723.2,3.67202]
["bitfinex","ETHUSD",1740066891726,0.0075,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740066892028,0.0075,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1740066892194,0.0075,2723.4,2723.2,8.078712]
["bitfinex","ETHUSD",1740066892389,0.0075,2723.4,2723.2,4.406572]
["bitfinex","ETHUSD",1740066893016,0.8345,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1740066893224,0.8345,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1740066893529,3.67917,2723.6,2723.2,0.734432]
["bitfinex","ETHUSD",1740066893703,3.6792,2723.6,2722.9,3.67247]
["bitfinex","ETHUSD",1740066893909,0.0075,2723.1,2722.8,4.40783023]
["bitfinex","ETHUSD",1740066894107,0.0075,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1740066894304,0.0075,2723.1,2722.8,4.40783023]
["bitfinex","ETHUSD",1740066894628,0.0075,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1740066894809,0.0075,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1740066895703,0.0075,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1740066897205,0.0075,2723.3,2723.0,3.67242]
["bitfinex","ETHUSD",1740066897400,0.0075,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1740066897833,0.0075,2723.2,2722.8,5.26793825]
["bitfinex","ETHUSD",1740066898011,0.015,2722.9,2722.8,0.73515023]
["bitfinex","ETHUSD",1740066898332,0.015,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1740066898538,4.51576,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1740066898700,0.8432,2722.9,2722.3,3.96026]
["bitfinex","ETHUSD",1740066898906,4.51588,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1740066899106,0.8432,2722.9,2722.5,0.73855091]
["bitfinex","ETHUSD",1740066899435,0.7968,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1740066899635,0.7968,2723.2,2722.5,0.73855091]
["bitfinex","ETHUSD",1740066899636,0.015,2722.9,2722.5,0.73855091]
["bitfinex","ETHUSD",1740066900005,0.0075,2722.8,2722.6,3.67293]
["bitfinex","ETHUSD",1740066900205,0.0075,2722.8,2722.6,0.80846209]
["bitfinex","ETHUSD",1740066900405,0.0075,2722.8,2722.5,0.73855091]
["bitfinex","ETHUSD",1740066900608,0.015,2723.1,2722.5,3.86687728]
["bitfinex","ETHUSD",1740066900922,0.015,2723.1,2722.9,3.67248]
["bitfinex","ETHUSD",1740066901128,0.015,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1740066901531,0.015,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1740066901717,0.015,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1740066902119,0.015,2723.1,2722.8,3.67262]
["bitfinex","ETHUSD",1740066903440,0.015,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1740066904140,0.015,2723.1,2722.7,4.11387209]
["bitfinex","ETHUSD",1740066904510,0.015,2723.1,2722.7,0.44114209]
["bitfinex","ETHUSD",1740066904713,0.015,2722.9,2722.5,0.73855091]
["bitfinex","ETHUSD",1740066904910,3.68758,2722.9,2722.5,0.73855091]
["bitfinex","ETHUSD",1740066905445,3.67274,2722.8,2722.5,0.73855091]
["bitfinex","ETHUSD",1740066905651,0.0075,2722.8,2722.5,4.41164091]
["bitfinex","ETHUSD",1740066905949,0.015,2722.6,2722.5,0.73855091]
["bitfinex","ETHUSD",1740066906164,0.015,2722.6,2722.3,7.34661]
["bitfinex","ETHUSD",1740066906445,0.015,2722.6,2722.3,4.783101]
["bitfinex","ETHUSD",1740066906646,0.015,2722.6,2722.4,0.73270122]
["bitfinex","ETHUSD",1740066907031,0.015,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1740066907229,0.015,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1740066907453,0.015,2722.6,2722.4,3.67314]
["bitfinex","ETHUSD",1740066907652,0.7952,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1740066907839,0.0075,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1740066908154,3.6867,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1740066908315,0.015,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1740066908515,0.015,2723.4,2723.1,3.67219]
["bitfinex","ETHUSD",1740066908717,0.015,2723.4,2722.6,3.8071]
["bitfinex","ETHUSD",1740066908718,0.015,2722.9,2722.5,0.44262165]
["bitfinex","ETHUSD",1740066908918,3.68761,2722.9,2722.6,0.74942071]
["bitfinex","ETHUSD",1740066909449,3.68761,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1740066909639,0.015,2722.9,2722.3,0.7856]
["bitfinex","ETHUSD",1740066909839,0.015,2722.9,2722.6,3.67289]
["bitfinex","ETHUSD",1740066910157,0.015,2722.9,2722.5,0.74088784]
["bitfinex","ETHUSD",1740066910352,3.67282,2722.7,2722.5,0.74088784]
["bitfinex","ETHUSD",1740066910552,0.015,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1740066911119,3.68798,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1740066911355,3.68798,2722.6,2722.2,0.845381]
["bitfinex","ETHUSD",1740066911555,3.68798,2722.6,2722.3,0.74662546]
["bitfinex","ETHUSD",1740066911755,0.015,2722.6,2722.3,0.74662546]
["bitfinex","ETHUSD",1740066912257,3.67265,2722.9,2722.3,4.41988546]
["bitfinex","ETHUSD",1740066912258,0.0075,2722.8,2722.3,4.41988546]
["bitfinex","ETHUSD",1740066912557,0.015,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1740066912853,0.8236,2722.7,2721.9,0.448552]
["bitfinex","ETHUSD",1740066913150,0.015,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1740066913538,0.015,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1740066913780,0.015,2722.5,2721.7,3.8213]
["bitfinex","ETHUSD",1740066913941,0.015,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1740066914256,0.015,2722.3,2722.0,4.3921593]
["bitfinex","ETHUSD",1740066914435,0.015,2722.5,2722.1,3.67351]
["bitfinex","ETHUSD",1740066914757,0.015,2722.5,2722.3,3.67329]
["bitfinex","ETHUSD",1740066914936,0.0075,2722.5,2722.0,4.3921793]
["bitfinex","ETHUSD",1740066915133,0.0075,2722.6,2722.1,3.67351]
["bitfinex","ETHUSD",1740066915355,0.0075,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1740066915534,0.0075,2722.6,2722.2,3.67344]
["bitfinex","ETHUSD",1740066915734,0.0075,2722.6,2722.3,3.67326]
["bitfinex","ETHUSD",1740066915735,0.015,2722.6,2722.3,3.67326]
["bitfinex","ETHUSD",1740066915933,0.0075,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1740066916333,0.0075,2722.8,2722.7,3.67269]
["bitfinex","ETHUSD",1740066916544,0.7725,2723.5,2722.7,3.92060891]
["bitfinex","ETHUSD",1740066916854,0.0075,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1740066917019,0.015,2723.2,2722.8,6.67262]
["bitfinex","ETHUSD",1740066917224,0.015,2723.2,2722.8,11.04072741]
["bitfinex","ETHUSD",1740066917449,0.015,2723.2,2722.8,3.69550741]
["bitfinex","ETHUSD",1740066917653,0.0075,2723.2,2722.8,3.69550741]
["bitfinex","ETHUSD",1740066917858,0.0075,2723.2,2722.7,3.6727]
["bitfinex","ETHUSD",1740066918061,0.0075,2723.2,2722.9,0.7230502]
["bitfinex","ETHUSD",1740066918229,0.0075,2723.1,2722.9,0.7230502]
["bitfinex","ETHUSD",1740066918428,4.43802,2723.0,2722.9,0.7230502]
["bitfinex","ETHUSD",1740066918925,0.015,2722.9,2722.3,5.24]
["bitfinex","ETHUSD",1740066919126,0.0075,2722.7,2722.4,1.38185148]
["bitfinex","ETHUSD",1740066919355,0.0075,2722.7,2722.4,0.75313745]
["bitfinex","ETHUSD",1740066919654,0.0075,2722.8,2722.4,0.75313745]
["bitfinex","ETHUSD",1740066919825,0.0075,2722.8,2722.6,3.67286]
["bitfinex","ETHUSD",1740066920026,0.0075,2722.8,2722.4,4.42627745]
["bitfinex","ETHUSD",1740066920242,0.0075,2722.8,2722.4,0.75313745]
["bitfinex","ETHUSD",1740066920459,0.0075,2722.8,2722.4,5.2456612]
["bitfinex","ETHUSD",1740066920660,0.0075,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1740066920857,0.015,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1740066921160,5.25,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1740066921323,0.798,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1740066921528,0.798,2723.6,2723.2,3.67201]
["bitfinex","ETHUSD",1740066921924,0.0075,2723.5,2723.2,3.67201]
["bitfinex","ETHUSD",1740066922126,0.0075,2723.5,2723.3,3.67198]
["bitfinex","ETHUSD",1740066922454,0.0075,2723.5,2723.0,0.734496]
["bitfinex","ETHUSD",1740066922665,0.0075,2723.5,2723.2,3.67208]
["bitfinex","ETHUSD",1740066922957,0.0075,2723.5,2723.3,3.6719]
["bitfinex","ETHUSD",1740066923136,0.0075,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1740066923340,0.0075,2723.5,2723.3,3.6719]
["bitfinex","ETHUSD",1740066923649,0.0075,2723.5,2723.2,1.39086683]
["bitfinex","ETHUSD",1740066923957,0.0075,2723.5,2723.3,3.67193]
["bitfinex","ETHUSD",1740066924324,0.0075,2723.5,2723.2,1.39086683]
["bitfinex","ETHUSD",1740066924647,0.0075,2723.5,2723.3,3.67199]
["bitfinex","ETHUSD",1740066924844,0.0075,2723.5,2723.2,1.39086683]
["bitfinex","ETHUSD",1740066925059,0.0075,2723.5,2723.2,0.73191902]
["bitfinex","ETHUSD",1740066925272,0.0075,2723.5,2723.3,3.67194]
["bitfinex","ETHUSD",1740066925767,0.0075,2723.5,2723.3,3.672]
["bitfinex","ETHUSD",1740066925932,0.0075,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1740066926324,0.798,2723.6,2723.2,0.73191902]
["bitfinex","ETHUSD",1740066926325,0.7905,2723.6,2723.2,0.73191902]
["bitfinex","ETHUSD",1740066926526,0.7636,2723.1,2722.2,5.24]
["bitfinex","ETHUSD",1740066926761,0.015,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066926962,0.015,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1740066927162,0.015,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1740066927328,0.015,2722.3,2721.9,0.445231]
["bitfinex","ETHUSD",1740066927737,3.68884,2722.0,2721.4,9.68197]
["bitfinex","ETHUSD",1740066927935,7.3627,2722.0,2721.4,4.44189]
["bitfinex","ETHUSD",1740066928131,7.3627,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1740066928132,3.68884,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1740066928444,0.015,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1740066928804,5.25,2722.3,2721.6,0.73499927]
["bitfinex","ETHUSD",1740066928970,5.25,2722.3,2722.0,3.67374]
["bitfinex","ETHUSD",1740066929143,0.0075,2722.3,2722.1,0.367374]
["bitfinex","ETHUSD",1740066929356,0.015,2722.3,2722.1,0.367374]
["bitfinex","ETHUSD",1740066929537,3.68836,2722.3,2721.8,4.44068]
["bitfinex","ETHUSD",1740066929876,0.0075,2722.6,2722.4,3.67319]
["bitfinex","ETHUSD",1740066930096,0.7714,2722.7,2722.0,3.0]
["bitfinex","ETHUSD",1740066930241,0.7714,2722.7,2722.2,3.67336]
["bitfinex","ETHUSD",1740066930569,0.0075,2722.6,2722.3,0.75192118]
["bitfinex","ETHUSD",1740066930872,0.0075,2722.6,2722.3,4.8676993]
["bitfinex","ETHUSD",1740066931069,0.0075,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1740066931289,3.67276,2722.8,2722.3,1.1944493]
["bitfinex","ETHUSD",1740066931590,0.015,2722.7,2722.3,1.1944493]
["bitfinex","ETHUSD",1740066931873,0.0075,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1740066932367,0.0075,2722.9,2722.4,0.85411093]
["bitfinex","ETHUSD",1740066932567,0.0075,2723.2,2722.6,3.67282]
["bitfinex","ETHUSD",1740066932763,0.0075,2723.1,2722.6,3.67282]
["bitfinex","ETHUSD",1740066933147,0.0075,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1740066933367,0.0075,2723.1,2722.6,3.67292]
["bitfinex","ETHUSD",1740066933568,0.0075,2723.1,2722.7,0.367292]
["bitfinex","ETHUSD",1740066933789,0.0075,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1740066934071,0.015,2723.2,2723.0,3.67242]
["bitfinex","ETHUSD",1740066934241,0.015,2723.2,2722.8,7.34522]
["bitfinex","ETHUSD",1740066934442,0.7727,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1740066934669,0.7727,2723.3,2723.0,4.406873]
["bitfinex","ETHUSD",1740066934890,0.7727,2723.3,2722.8,3.67266]
["bitfinex","ETHUSD",1740066935091,4.4448,2723.3,2722.8,3.67266]
["bitfinex","ETHUSD",1740066935242,0.015,2723.2,2722.7,0.367292]
["bitfinex","ETHUSD",1740066935439,0.015,2723.2,2722.8,3.67265]
["bitfinex","ETHUSD",1740066935756,3.68719,2723.2,2722.6,3.67284]
["bitfinex","ETHUSD",1740066936069,0.015,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1740066936472,3.68715,2723.2,2722.6,8.07361127]
["bitfinex","ETHUSD",1740066936665,3.68715,2723.2,2722.6,4.40074127]
["bitfinex","ETHUSD",1740066936855,0.015,2723.2,2722.8,3.6726]
["bitfinex","ETHUSD",1740066937051,0.0075,2723.5,2722.7,0.44007413]
["bitfinex","ETHUSD",1740066937255,0.0075,2723.5,2723.1,3.67217]
["bitfinex","ETHUSD",1740066937566,0.015,2723.5,2723.1,3.67217]
["bitfinex","ETHUSD",1740066937955,0.015,2723.5,2723.2,3.6721]
["bitfinex","ETHUSD",1740066938280,0.015,2723.5,2723.2,3.67204]
["bitfinex","ETHUSD",1740066938448,0.015,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1740066938779,0.015,2723.5,2723.2,0.367204]
["bitfinex","ETHUSD",1740066938980,0.015,2723.5,2723.0,0.7802]
["bitfinex","ETHUSD",1740066939275,6.0492,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1740066939478,0.0075,2723.8,2723.0,4.4526]
["bitfinex","ETHUSD",1740066939673,0.015,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1740066939879,0.015,2723.8,2723.5,3.67164]
["bitfinex","ETHUSD",1740066940246,0.015,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1740066940659,0.015,2723.8,2723.4,7.34359]
["bitfinex","ETHUSD",1740066940840,0.015,2723.8,2723.4,4.406139]
["bitfinex","ETHUSD",1740066941046,0.015,2723.8,2723.4,3.67178]
["bitfinex","ETHUSD",1740066941269,0.015,2723.8,2723.5,3.67169]
["bitfinex","ETHUSD",1740066941666,0.015,2723.8,2723.4,3.67178]
["bitfinex","ETHUSD",1740066941864,0.015,2723.8,2723.1,0.74393629]
["bitfinex","ETHUSD",1740066942048,0.015,2723.8,2723.6,3.67159]
["bitfinex","ETHUSD",1740066942248,0.7992,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1740066942448,0.7974,2724.3,2723.5,1.107]
["bitfinex","ETHUSD",1740066942653,0.7974,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1740066942854,0.7974,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1740066943079,0.015,2724.2,2723.8,4.038375]
["bitfinex","ETHUSD",1740066943382,0.015,2724.2,2723.8,0.367125]
["bitfinex","ETHUSD",1740066943679,0.7969,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1740066943919,0.0075,2724.6,2724.5,3.67031]
["bitfinex","ETHUSD",1740066944258,0.0075,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1740066944259,0.015,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1740066944459,0.015,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1740066944667,0.015,2724.6,2724.3,0.367069]
["bitfinex","ETHUSD",1740066944844,3.68528,2724.6,2724.3,0.367069]
["bitfinex","ETHUSD",1740066945046,3.68528,2724.6,2724.0,3.67097]
["bitfinex","ETHUSD",1740066945047,3.67047,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1740066945259,0.0075,2724.6,2723.8,1.02304772]
["bitfinex","ETHUSD",1740066945450,3.67046,2724.5,2723.8,4.69429772]
["bitfinex","ETHUSD",1740066945651,3.68561,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1740066945945,3.68561,2724.4,2724.0,4.50759977]
["bitfinex","ETHUSD",1740066946177,0.015,2724.2,2723.8,0.74461631]
["bitfinex","ETHUSD",1740066946481,3.68581,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1740066946684,0.015,2724.2,2723.5,6.2754187]
["bitfinex","ETHUSD",1740066946978,0.015,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1740066947164,0.015,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1740066948357,0.015,2724.2,2724.0,3.67101]
["bitfinex","ETHUSD",1740066948559,0.015,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1740066949088,0.015,2724.2,2724.0,3.671]
["bitfinex","ETHUSD",1740066949291,0.015,2724.2,2723.9,3.67108]
["bitfinex","ETHUSD",1740066949491,0.015,2724.2,2724.0,0.44805446]
["bitfinex","ETHUSD",1740066949696,0.015,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1740066949884,0.015,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1740066950079,3.68587,2724.2,2723.7,4.42336628]
["bitfinex","ETHUSD",1740066950484,0.015,2724.2,2723.7,0.75189628]
["bitfinex","ETHUSD",1740066950786,0.796,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1740066950970,3.67026,2724.6,2724.3,3.67059]
["bitfinex","ETHUSD",1740066950971,0.8232,2724.6,2724.3,3.67059]
["bitfinex","ETHUSD",1740066951177,0.8232,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1740066951999,0.8232,2724.6,2724.2,0.734196]
["bitfinex","ETHUSD",1740066952169,0.8232,2724.6,2724.4,3.67041]
["bitfinex","ETHUSD",1740066952808,0.833,2725.1,2724.8,3.66989]
["bitfinex","ETHUSD",1740066953098,0.0075,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1740066953287,0.015,2725.0,2724.6,7.34042]
["bitfinex","ETHUSD",1740066953600,0.015,2725.0,2724.6,4.404222]
["bitfinex","ETHUSD",1740066953805,3.68473,2725.0,2724.6,0.734042]
["bitfinex","ETHUSD",1740066954101,0.015,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1740066954458,0.015,2725.0,2724.6,0.734042]
["bitfinex","ETHUSD",1740066954665,0.015,2724.8,2724.4,3.67048]
["bitfinex","ETHUSD",1740066954903,0.8119,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1740066955384,0.8119,2724.6,2724.2,8.07167162]
["bitfinex","ETHUSD",1740066955560,0.8119,2724.6,2724.2,4.40094162]
["bitfinex","ETHUSD",1740066955781,0.8119,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1740066956102,4.48216,2724.6,2724.2,5.24462686]
["bitfinex","ETHUSD",1740066956273,4.48216,2724.6,2724.1,5.24]
["bitfinex","ETHUSD",1740066956479,0.015,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1740066956784,3.68581,2724.2,2723.4,0.7801]
["bitfinex","ETHUSD",1740066956999,0.015,2724.2,2723.7,0.74602888]
["bitfinex","ETHUSD",1740066957167,0.015,2724.2,2724.0,3.67097]
["bitfinex","ETHUSD",1740066957367,0.015,2724.2,2724.0,4.038067]
["bitfinex","ETHUSD",1740066957599,0.015,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1740066958192,0.015,2724.2,2724.0,7.709057]
["bitfinex","ETHUSD",1740066958602,0.015,2724.3,2723.7,0.74602888]
["bitfinex","ETHUSD",1740066958987,0.015,2724.3,2724.0,3.46627]
["bitfinex","ETHUSD",1740066959191,0.015,2724.0,2723.7,0.74602888]
["bitfinex","ETHUSD",1740066959395,0.015,2724.0,2723.6,7.34304]
["bitfinex","ETHUSD",1740066959588,0.015,2724.0,2723.7,3.67139]
["bitfinex","ETHUSD",1740066960086,0.015,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1740066960295,0.015,2723.6,2723.0,4.44061]
["bitfinex","ETHUSD",1740066960509,0.015,2723.6,2723.3,3.67189]
["bitfinex","ETHUSD",1740066960708,0.015,2723.6,2723.3,3.67196]
["bitfinex","ETHUSD",1740066960929,0.771,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1740066961075,0.8266,2724.0,2723.7,3.67138]
["bitfinex","ETHUSD",1740066961268,0.0075,2723.9,2723.3,1.22728281]
["bitfinex","ETHUSD",1740066961577,0.0075,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1740066961769,0.0075,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1740066961971,0.0075,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740066962493,0.0075,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1740066962676,0.8266,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1740066963084,0.0075,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1740066963290,0.0075,2723.9,2723.5,3.67164]
["bitfinex","ETHUSD",1740066963498,0.0075,2723.9,2723.7,3.67138]
["bitfinex","ETHUSD",1740066963989,0.0075,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1740066964384,5.25,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1740066964727,0.7883,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1740066964933,0.0075,2724.1,2723.7,0.73389435]
["bitfinex","ETHUSD",1740066965241,0.7835,2723.8,2723.7,0.73389435]
["bitfinex","ETHUSD",1740066965390,0.015,2723.7,2723.5,3.67168]
["bitfinex","ETHUSD",1740066965728,0.015,2723.7,2723.4,0.73411494]
["bitfinex","ETHUSD",1740066965955,0.015,2723.2,2722.2,6.0245]
["bitfinex","ETHUSD",1740066966206,3.67345,2722.3,2721.6,3.67424]
["bitfinex","ETHUSD",1740066966390,0.0075,2722.3,2721.7,1.13714451]
["bitfinex","ETHUSD",1740066966585,0.0075,2722.1,2721.7,0.74161491]
["bitfinex","ETHUSD",1740066966937,0.0075,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1740066967091,0.0075,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1740066967298,0.0075,2722.2,2721.8,3.674]
["bitfinex","ETHUSD",1740066967634,0.0075,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1740066967906,0.776,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1740066968111,6.0668,2722.7,2722.5,3.67305]
["bitfinex","ETHUSD",1740066968407,0.0075,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1740066968575,0.015,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1740066968777,0.015,2722.9,2722.7,3.67271]
["bitfinex","ETHUSD",1740066968975,0.0075,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1740066969224,0.8168,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1740066969379,0.8168,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1740066969585,0.0075,2723.2,2722.7,3.67278]
["bitfinex","ETHUSD",1740066969782,0.0075,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1740066970185,0.0075,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1740066970384,0.8063,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740066970586,0.0075,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1740066970985,0.015,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1740066971582,0.0075,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1740066971811,0.0075,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1740066971996,0.0075,2723.3,2723.0,0.7212806]
["bitfinex","ETHUSD",1740066972196,0.0075,2723.2,2722.9,3.6725]
["bitfinex","ETHUSD",1740066972524,0.0075,2723.2,2722.8,3.67263]
["bitfinex","ETHUSD",1740066972836,0.8063,2723.1,2722.6,4.4015589]
["bitfinex","ETHUSD",1740066973109,0.015,2723.0,2722.6,4.4015589]
["bitfinex","ETHUSD",1740066973337,3.67264,2722.9,2722.2,3.67345]
["bitfinex","ETHUSD",1740066973538,0.015,2722.8,2722.0,1.564075]
["bitfinex","ETHUSD",1740066973739,0.015,2722.8,2722.1,0.1851075]
["bitfinex","ETHUSD",1740066973899,0.015,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1740066974218,0.0075,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1740066974374,0.0075,2722.3,2721.9,3.67384]
["bitfinex","ETHUSD",1740066974574,0.0075,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1740066974789,0.0075,2722.3,2722.1,3.67359]
["bitfinex","ETHUSD",1740066975084,0.0075,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1740066975411,0.015,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740066975618,0.8171,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1740066975786,5.2575,2722.7,2722.4,3.67311]
["bitfinex","ETHUSD",1740066975988,0.0075,2722.6,2722.4,3.67311]
["bitfinex","ETHUSD",1740066976176,0.0075,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1740066976613,5.25,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1740066977291,5.25,2722.7,2722.6,4.4256354]
["bitfinex","ETHUSD",1740066978183,5.25,2722.7,2722.5,3.673]
["bitfinex","ETHUSD",1740066978526,0.7964,2722.5,2721.9,7.34762]
["bitfinex","ETHUSD",1740066978696,0.015,2722.4,2721.8,0.71754685]
["bitfinex","ETHUSD",1740066979020,0.0075,2721.9,2721.7,3.67412]
["bitfinex","ETHUSD",1740066979420,0.0075,2721.9,2721.5,3.67439]
["bitfinex","ETHUSD",1740066979421,0.0075,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1740066979598,0.0075,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740066979989,0.0075,2721.9,2721.7,4.40820223]
["bitfinex","ETHUSD",1740066980927,0.0075,2721.9,2721.4,3.67451]
["bitfinex","ETHUSD",1740066981227,0.015,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1740066981398,3.68897,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1740066981591,5.029895,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1740066981795,1.355925,2721.9,2721.5,3.67438]
["bitfinex","ETHUSD",1740066981989,1.355925,2721.9,2721.3,8.07565996]
["bitfinex","ETHUSD",1740066982189,5.029905,2721.9,2721.3,4.40102996]
["bitfinex","ETHUSD",1740066982389,3.67412,2721.8,2721.3,4.40102996]
["bitfinex","ETHUSD",1740066982620,0.0075,2721.7,2721.3,4.40102996]
["bitfinex","ETHUSD",1740066983023,0.0075,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1740066983226,0.0075,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1740066983423,0.015,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1740066983593,0.0075,2721.7,2721.3,4.84117296]
["bitfinex","ETHUSD",1740066984123,0.0075,2721.7,2721.3,1.16655296]
["bitfinex","ETHUSD",1740066984302,0.0075,2721.8,2721.3,0.72644996]
["bitfinex","ETHUSD",1740066984500,0.0075,2721.8,2721.3,4.40102996]
["bitfinex","ETHUSD",1740066984823,0.0075,2721.9,2721.5,3.67438]
["bitfinex","ETHUSD",1740066985003,0.0075,2721.9,2721.7,7.34813]
["bitfinex","ETHUSD",1740066985201,0.0075,2721.9,2721.7,3.67406]
["bitfinex","ETHUSD",1740066986232,4.4702,2722.0,2721.5,7.34867]
["bitfinex","ETHUSD",1740066986389,0.7964,2722.0,2721.3,0.72644996]
["bitfinex","ETHUSD",1740066986593,0.7964,2722.0,2721.7,3.67414]
["bitfinex","ETHUSD",1740066986796,0.7964,2722.0,2721.7,3.67417]
["bitfinex","ETHUSD",1740066987293,0.7964,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1740066987495,0.7964,2722.0,2721.7,3.67417]
["bitfinex","ETHUSD",1740066987703,0.7964,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740066988031,0.8039,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1740066988330,0.8114,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740066988628,0.7508,2722.3,2722.1,3.67354]
["bitfinex","ETHUSD",1740066988827,0.7508,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066989322,5.2575,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1740066989529,0.8153,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1740066989702,0.8228,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1740066989907,0.8153,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1740066990127,0.8153,2722.6,2722.2,3.67337]
["bitfinex","ETHUSD",1740066990833,0.8153,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1740066991594,0.015,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1740066992001,3.68815,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1740066992215,0.015,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1740066992423,0.015,2722.5,2722.1,3.6735]
["bitfinex","ETHUSD",1740066992627,0.015,2722.3,2721.8,3.67399]
["bitfinex","ETHUSD",1740066992835,0.7643,2722.2,2721.9,3.67383]
["bitfinex","ETHUSD",1740066993030,0.7643,2722.2,2721.8,3.67397]
["bitfinex","ETHUSD",1740066993233,0.7643,2722.2,2721.8,4.39280748]
["bitfinex","ETHUSD",1740066993637,0.015,2722.1,2721.8,3.67396]
["bitfinex","ETHUSD",1740066993806,0.015,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1740066994134,0.015,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1740066994335,0.015,2722.1,2721.6,4.41005377]
["bitfinex","ETHUSD",1740066994640,0.015,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1740066994845,0.015,2722.1,2721.9,3.67386]
["bitfinex","ETHUSD",1740066995039,0.7643,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1740066995403,0.7643,2722.2,2722.0,3.67375]
["bitfinex","ETHUSD",1740066995617,0.7643,2722.2,2722.0,3.67369]
["bitfinex","ETHUSD",1740066995902,0.7643,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1740066996325,5.265,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066996517,0.0075,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740066996701,0.0075,2722.3,2722.0,3.67369]
["bitfinex","ETHUSD",1740066997405,0.0075,2722.3,2721.6,0.73584377]
["bitfinex","ETHUSD",1740066997406,0.7757,2722.2,2721.6,0.73584377]
["bitfinex","ETHUSD",1740066997607,0.7757,2722.2,2721.9,3.67379]
["bitfinex","ETHUSD",1740066997808,0.7757,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1740066999124,0.7757,2722.2,2721.6,0.73584377]
["bitfinex","ETHUSD",1740066999303,0.772021,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1740066999508,0.772021,2722.2,2721.9,3.67389]
["bitfinex","ETHUSD",1740066999926,0.772021,2722.2,2721.8,4.11497138]
["bitfinex","ETHUSD",1740067000336,4.445631,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1740067000537,4.445631,2722.2,2721.6,4.41014377]
["bitfinex","ETHUSD",1740067000538,3.67364,2722.1,2721.6,4.41014377]
["bitfinex","ETHUSD",1740067000740,3.68149,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1740067001251,0.0075,2721.8,2721.4,4.409501]
["bitfinex","ETHUSD",1740067001552,0.0075,2721.8,2721.4,0.734931]
["bitfinex","ETHUSD",1740067001854,0.0075,2721.8,2721.4,4.409471]
["bitfinex","ETHUSD",1740067002251,0.015,2721.9,2721.4,4.409471]
["bitfinex","ETHUSD",1740067002418,3.68898,2721.9,2721.4,4.409471]
["bitfinex","ETHUSD",1740067002618,3.68898,2721.9,2721.4,3.67454]
["bitfinex","ETHUSD",1740067002952,0.7678,2721.7,2721.5,3.67442]
["bitfinex","ETHUSD",1740067003157,0.7678,2721.7,2721.3,7.34924]
["bitfinex","ETHUSD",1740067003452,0.7678,2721.7,2721.3,7.34926]
["bitfinex","ETHUSD",1740067003620,4.44203,2721.7,2721.2,3.6748]
["bitfinex","ETHUSD",1740067003825,0.7678,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1740067004046,0.7678,2721.7,2721.2,1.76466198]
["bitfinex","ETHUSD",1740067004225,0.7678,2721.7,2721.3,3.67461]
["bitfinex","ETHUSD",1740067004555,0.7678,2721.7,2721.3,7.34926]
["bitfinex","ETHUSD",1740067004754,0.7678,2721.7,2721.2,4.40445198]
["bitfinex","ETHUSD",1740067004952,0.015,2721.6,2721.2,0.72970198]
["bitfinex","ETHUSD",1740067005155,3.68937,2721.6,2720.9,6.67523]
["bitfinex","ETHUSD",1740067005453,3.68933,2721.6,2721.1,3.67486]
["bitfinex","ETHUSD",1740067005661,3.68933,2721.6,2721.1,4.40581347]
["bitfinex","ETHUSD",1740067006157,0.015,2721.6,2721.1,4.40581347]
["bitfinex","ETHUSD",1740067006321,3.68932,2721.6,2721.1,4.40581347]
["bitfinex","ETHUSD",1740067006523,0.015,2721.6,2721.2,3.67473]
["bitfinex","ETHUSD",1740067006723,0.015,2721.6,2721.2,0.91706068]
["bitfinex","ETHUSD",1740067007218,3.68937,2721.6,2721.2,0.91706068]
["bitfinex","ETHUSD",1740067007848,0.015,2721.6,2721.2,4.59181068]
["bitfinex","ETHUSD",1740067008052,0.015,2721.6,2721.2,0.91706068]
["bitfinex","ETHUSD",1740067008253,0.015,2721.6,2721.2,4.59188068]
["bitfinex","ETHUSD",1740067009361,0.7678,2721.7,2721.3,0.53228342]
["bitfinex","ETHUSD",1740067009558,4.442,2721.7,2721.2,7.34951]
["bitfinex","ETHUSD",1740067009758,0.7678,2721.7,2721.3,3.67466]
["bitfinex","ETHUSD",1740067010069,3.67473,2721.3,2720.8,4.49162]
["bitfinex","ETHUSD",1740067010275,3.67473,2721.3,2720.9,0.72984965]
["bitfinex","ETHUSD",1740067010925,3.67491,2721.2,2720.9,0.72984965]
["bitfinex","ETHUSD",1740067011339,4.42561,2721.2,2720.9,0.72984965]
["bitfinex","ETHUSD",1740067011764,0.7507,2721.2,2720.9,0.72984965]
["bitfinex","ETHUSD",1740067011927,0.7507,2721.2,2721.0,3.67511]
["bitfinex","ETHUSD",1740067012124,0.7507,2721.2,2720.9,5.21315061]
["bitfinex","ETHUSD",1740067012357,3.69005,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1740067012927,0.015,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1740067013128,3.67546,2720.8,2720.3,5.23026559]
["bitfinex","ETHUSD",1740067013333,3.67546,2720.8,2720.4,1.6192839]
["bitfinex","ETHUSD",1740067013523,0.8026,2720.7,2720.4,4.40449034]
["bitfinex","ETHUSD",1740067014067,0.8026,2720.7,2720.5,3.67568]
["bitfinex","ETHUSD",1740067014566,3.69005,2721.1,2720.4,0.72864034]
["bitfinex","ETHUSD",1740067014567,0.8382,2721.0,2720.8,3.67532]
["bitfinex","ETHUSD",1740067014760,6.1432,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1740067014968,6.1432,2721.2,2720.9,3.67516]
["bitfinex","ETHUSD",1740067015143,6.1432,2721.2,2720.9,7.35034]
["bitfinex","ETHUSD",1740067015357,6.1432,2721.2,2720.9,7.35033]
["bitfinex","ETHUSD",1740067015556,6.1432,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1740067015750,9.81807,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1740067015942,0.015,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1740067016342,0.015,2720.9,2720.7,3.67549]
["bitfinex","ETHUSD",1740067016572,0.015,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1740067016742,0.015,2721.0,2720.7,3.6754]
["bitfinex","ETHUSD",1740067016937,0.015,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1740067017144,0.015,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1740067017344,0.015,2721.0,2720.6,3.67561]
["bitfinex","ETHUSD",1740067017647,0.015,2721.1,2720.4,0.72864034]
["bitfinex","ETHUSD",1740067017839,0.8142,2720.7,2720.3,5.23024559]
["bitfinex","ETHUSD",1740067018039,0.8142,2720.7,2720.3,1.55425559]
["bitfinex","ETHUSD",1740067018244,3.67573,2720.6,2720.3,1.55425559]
["bitfinex","ETHUSD",1740067018473,3.67593,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1740067018674,0.015,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1740067018868,3.67595,2720.4,2719.9,4.12148]
["bitfinex","ETHUSD",1740067019066,0.015,2720.5,2719.6,0.7876]
["bitfinex","ETHUSD",1740067019067,0.8154,2720.3,2719.6,3.67694]
["bitfinex","ETHUSD",1740067019282,0.0075,2720.1,2719.7,0.73003874]
["bitfinex","ETHUSD",1740067019447,0.0075,2720.0,2719.5,3.67709]
["bitfinex","ETHUSD",1740067019763,0.0075,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1740067019945,0.015,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1740067020149,0.015,2720.1,2719.3,0.7876]
["bitfinex","ETHUSD",1740067020347,0.8154,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1740067020743,0.8154,2720.3,2719.6,7.55358783]
["bitfinex","ETHUSD",1740067021050,0.8009,2720.6,2719.9,3.13082868]
["bitfinex","ETHUSD",1740067021272,0.8292,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1740067021476,0.8292,2720.9,2720.4,4.411072]
["bitfinex","ETHUSD",1740067021647,0.8292,2720.9,2720.5,3.67575]
["bitfinex","ETHUSD",1740067022382,4.50446,2720.9,2720.4,4.411082]
["bitfinex","ETHUSD",1740067022768,4.50446,2720.9,2720.4,0.735192]
["bitfinex","ETHUSD",1740067022971,3.67542,2720.8,2720.4,0.735192]
["bitfinex","ETHUSD",1740067023312,0.8292,2720.9,2720.7,3.67551]
["bitfinex","ETHUSD",1740067023485,0.7636,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740067023649,0.7561,2721.2,2721.0,3.67504]
["bitfinex","ETHUSD",1740067023853,3.68257,2721.1,2720.5,0.4411222]
["bitfinex","ETHUSD",1740067024048,0.0075,2721.0,2720.4,5.14105617]
["bitfinex","ETHUSD",1740067024274,0.0075,2721.0,2720.4,1.46523617]
["bitfinex","ETHUSD",1740067024589,3.67535,2720.9,2720.4,4.40593417]
["bitfinex","ETHUSD",1740067025656,3.67539,2720.8,2720.4,0.73004417]
["bitfinex","ETHUSD",1740067025951,0.0075,2720.9,2720.2,3.67613]
["bitfinex","ETHUSD",1740067026276,3.67575,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1740067026453,3.69061,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1740067026648,0.015,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1740067026981,3.67572,2720.6,2720.0,4.424607]
["bitfinex","ETHUSD",1740067027182,3.67572,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740067027359,3.67594,2720.4,2719.8,4.48284]
["bitfinex","ETHUSD",1740067027560,3.67594,2720.4,2719.6,9.05693]
["bitfinex","ETHUSD",1740067027561,0.7598,2720.3,2719.6,9.05693]
["bitfinex","ETHUSD",1740067027762,0.015,2719.9,2719.2,0.7832]
["bitfinex","ETHUSD",1740067027970,0.015,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1740067028149,0.015,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1740067028349,3.677,2719.7,2719.3,0.72695139]
["bitfinex","ETHUSD",1740067028576,4.43651,2719.6,2719.3,0.72695139]
["bitfinex","ETHUSD",1740067028775,3.67728,2719.4,2719.1,0.75293163]
["bitfinex","ETHUSD",1740067028973,3.67728,2719.4,2719.0,0.002]
["bitfinex","ETHUSD",1740067029173,0.015,2719.5,2719.0,3.6798]
["bitfinex","ETHUSD",1740067029382,3.69227,2719.5,2719.0,0.002]
["bitfinex","ETHUSD",1740067029683,3.67731,2719.4,2719.0,0.002]
["bitfinex","ETHUSD",1740067029887,3.67757,2719.2,2719.0,0.002]
["bitfinex","ETHUSD",1740067030186,0.015,2719.3,2719.0,0.002]
["bitfinex","ETHUSD",1740067030387,0.8119,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067030589,0.7969,2719.1,2719.0,3.67982]
["bitfinex","ETHUSD",1740067030753,5.32,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740067030957,0.0075,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1740067031159,0.0075,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1740067031358,0.015,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1740067031885,0.015,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1740067032086,0.828,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1740067032285,0.828,2720.1,2719.6,1.462352]
["bitfinex","ETHUSD",1740067032286,0.015,2720.0,2719.6,1.462352]
["bitfinex","ETHUSD",1740067032651,0.015,2720.0,2719.6,0.735414]
["bitfinex","ETHUSD",1740067032855,0.015,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1740067033186,0.015,2720.0,2719.7,3.67683]
["bitfinex","ETHUSD",1740067033357,0.828,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1740067033554,0.828,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1740067034369,0.828,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1740067034566,0.828,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1740067035405,0.828,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1740067035820,0.828,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1740067036820,0.828,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1740067037113,0.015,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1740067037312,0.015,2720.0,2719.7,3.67681]
["bitfinex","ETHUSD",1740067037514,0.015,2720.0,2719.5,4.42625982]
["bitfinex","ETHUSD",1740067037695,0.466943,2720.0,2719.3,3.67733]
["bitfinex","ETHUSD",1740067037864,0.015,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1740067038065,0.015,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1740067038380,0.0075,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740067038574,0.8202,2719.7,2719.1,3.67765]
["bitfinex","ETHUSD",1740067038780,0.8202,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1740067038781,0.8277,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1740067038976,0.8277,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1740067039374,0.8277,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1740067039997,0.0075,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1740067040164,0.0075,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1740067040371,0.0075,2719.9,2719.0,3.7266286]
["bitfinex","ETHUSD",1740067040571,0.015,2719.9,2719.2,3.67749]
["bitfinex","ETHUSD",1740067040768,0.015,2719.9,2719.7,3.67674]
["bitfinex","ETHUSD",1740067041198,0.015,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1740067041804,0.015,2719.9,2719.3,0.8315]
["bitfinex","ETHUSD",1740067042006,0.015,2719.9,2719.7,3.67678]
["bitfinex","ETHUSD",1740067042310,0.015,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1740067042678,6.1212,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1740067042679,6.1212,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1740067043006,0.794,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1740067043211,0.794,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1740067043414,0.0075,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1740067043611,0.0075,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1740067043809,0.0075,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1740067044015,0.0075,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1740067044835,0.0075,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1740067045631,0.0075,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1740067045984,0.7865,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1740067046182,0.7865,2720.3,2719.7,0.71980323]
["bitfinex","ETHUSD",1740067046492,0.0075,2720.2,2719.7,4.39659323]
["bitfinex","ETHUSD",1740067046684,0.015,2719.8,2719.4,3.67716]
["bitfinex","ETHUSD",1740067046885,0.015,2719.8,2719.1,0.74044786]
["bitfinex","ETHUSD",1740067046886,0.015,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1740067047108,3.67691,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1740067047109,0.015,2719.4,2719.1,3.67758]
["bitfinex","ETHUSD",1740067047410,0.015,2719.4,2719.0,3.67981]
["bitfinex","ETHUSD",1740067047806,0.015,2719.4,2719.0,0.002]
["bitfinex","ETHUSD",1740067048217,3.67763,2719.2,2719.0,0.002]
["bitfinex","ETHUSD",1740067048402,0.7801,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067049512,0.0075,2719.2,2719.0,0.002]
["bitfinex","ETHUSD",1740067049718,0.015,2719.2,2719.0,0.002]
["bitfinex","ETHUSD",1740067050282,3.69268,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067050485,1.365644,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067051118,0.015,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067051320,4.24268,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067051489,1.3722,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067052413,4.49988,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067052582,5.04988,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067052787,6.454635,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067052998,14.774635,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067054692,14.224635,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067054893,9.1422,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067055106,9.81988,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067056534,6.1422,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067056897,0.8222,2719.1,2719.0,0.002]
["bitfinex","ETHUSD",1740067057698,0.015,2719.1,2719.0,3.67982]
["bitfinex","ETHUSD",1740067058104,0.0075,2719.3,2719.1,3.67766]
["bitfinex","ETHUSD",1740067058299,0.0075,2719.3,2719.0,0.002]
["bitfinex","ETHUSD",1740067058634,0.015,2719.3,2719.1,3.67767]
["bitfinex","ETHUSD",1740067058838,0.015,2718.7,2717.4,0.29631444]
["bitfinex","ETHUSD",1740067059005,5.3501783,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067059331,0.8285,2717.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067059539,0.0075,2717.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067059711,0.015,2717.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067059899,3.69445,2717.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067060098,0.015,2717.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067060343,0.0075,2718.1,2717.4,0.57303289]
["bitfinex","ETHUSD",1740067060498,0.0075,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1740067060702,0.015,2718.2,2717.7,0.7268642]
["bitfinex","ETHUSD",1740067061019,0.0075,2718.4,2717.7,0.7268642]
["bitfinex","ETHUSD",1740067061356,3.67878,2718.3,2717.7,4.4064142]
["bitfinex","ETHUSD",1740067061533,3.67878,2718.3,2717.7,0.7268642]
["bitfinex","ETHUSD",1740067061744,0.0075,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1740067061909,3.67823,2718.7,2717.8,0.7956]
["bitfinex","ETHUSD",1740067062103,3.67811,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1740067062307,3.67844,2718.6,2717.8,1.0826]
["bitfinex","ETHUSD",1740067062510,0.015,2718.7,2718.0,3.67907]
["bitfinex","ETHUSD",1740067062802,3.67838,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1740067063164,4.45189,2717.7,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067063365,0.445189,2717.6,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067063659,0.0075,2717.6,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067064203,4.49965,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1740067064598,4.49965,2717.5,2716.7,0.73501936]
["bitfinex","ETHUSD",1740067064599,0.0075,2716.9,2716.7,0.73501936]
["bitfinex","ETHUSD",1740067064799,4.4931,2716.8,2715.9,3.68198]
["bitfinex","ETHUSD",1740067065036,0.0075,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1740067065247,5.86759813,2716.8,2715.6,0.8149]
["bitfinex","ETHUSD",1740067065248,0.8123,2716.8,2715.6,0.8149]
["bitfinex","ETHUSD",1740067065422,0.0075,2717.1,2716.6,0.74961214]
["bitfinex","ETHUSD",1740067065600,0.015,2716.9,2716.6,0.74961214]
["bitfinex","ETHUSD",1740067065915,0.015,2716.9,2716.6,3.68101]
["bitfinex","ETHUSD",1740067066110,0.015,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1740067066353,0.015,2716.9,2716.5,3.6811]
["bitfinex","ETHUSD",1740067066551,0.8123,2717.2,2716.5,0.75285498]
["bitfinex","ETHUSD",1740067066552,0.015,2717.0,2716.5,0.75285498]
["bitfinex","ETHUSD",1740067066711,0.0075,2716.9,2716.5,0.75285498]
["bitfinex","ETHUSD",1740067066905,0.015,2716.7,2716.5,0.75285498]
["bitfinex","ETHUSD",1740067067206,4.48077,2716.6,2716.5,0.75285498]
["bitfinex","ETHUSD",1740067067507,9.41022832,2716.6,2716.5,0.75285498]
["bitfinex","ETHUSD",1740067068060,3.68174,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1740067068236,0.015,2715.8,2715.0,1.0859]
["bitfinex","ETHUSD",1740067068401,0.7508,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1740067068600,0.7508,2715.9,2715.7,0.7460745]
["bitfinex","ETHUSD",1740067069760,3.69715,2715.8,2715.7,0.7460745]
["bitfinex","ETHUSD",1740067069903,0.015,2715.8,2715.7,0.7460745]
["bitfinex","ETHUSD",1740067070099,0.0075,2715.8,2715.7,0.7460745]
["bitfinex","ETHUSD",1740067070303,0.0075,2716.0,2715.7,0.7460745]
["bitfinex","ETHUSD",1740067070604,0.015,2716.0,2715.7,0.7460745]
["bitfinex","ETHUSD",1740067070800,0.0075,2716.0,2715.7,0.7460745]
["bitfinex","ETHUSD",1740067071237,0.015,2715.8,2715.7,0.7460745]
["bitfinex","ETHUSD",1740067071440,0.015,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1740067071638,0.015,2715.7,2715.5,3.68253]
["bitfinex","ETHUSD",1740067071810,0.0075,2715.7,2715.4,4.426653]
["bitfinex","ETHUSD",1740067072429,0.8119,2715.4,2713.6,1.09377482]
["bitfinex","ETHUSD",1740067072603,0.8119,2714.5,2714.1,0.73917564]
["bitfinex","ETHUSD",1740067074410,0.015,2714.9,2714.2,0.87207576]
["bitfinex","ETHUSD",1740067074641,0.0075,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1740067074920,0.015,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1740067075132,0.015,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1740067075332,0.015,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1740067075639,0.015,2715.2,2714.6,3.68365]
["bitfinex","ETHUSD",1740067075843,0.015,2715.2,2714.2,0.87207576]
["bitfinex","ETHUSD",1740067076012,9.00259,2715.5,2714.2,0.87207576]
["bitfinex","ETHUSD",1740067076013,5.32,2715.5,2714.2,0.87207576]
["bitfinex","ETHUSD",1740067076213,3.68218,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1740067076417,0.7562,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1740067076623,0.0075,2715.8,2715.4,3.68258]
["bitfinex","ETHUSD",1740067076811,0.0075,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1740067077217,0.996194,2716.2,2715.6,3.6823]
["bitfinex","ETHUSD",1740067077432,0.981194,2716.2,2715.9,3.68198]
["bitfinex","ETHUSD",1740067077633,4.48412,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1740067077953,0.8031,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1740067078144,0.8031,2716.7,2716.3,3.68143]
["bitfinex","ETHUSD",1740067078448,0.8031,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1740067078672,0.28158156,2717.3,2715.9,4.29552955]
["bitfinex","ETHUSD",1740067078673,0.8218,2717.3,2715.9,4.29552955]
["bitfinex","ETHUSD",1740067078967,1.271991,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1740067079116,0.8218,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1740067079441,0.8218,2717.3,2716.9,3.68055]
["bitfinex","ETHUSD",1740067079751,0.8218,2717.3,2716.3,0.7541]
["bitfinex","ETHUSD",1740067079917,0.8218,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1740067080317,1.271969,2717.3,2716.9,3.68063]
["bitfinex","ETHUSD",1740067080616,9.00723,2717.6,2716.8,3.68067]
["bitfinex","ETHUSD",1740067080822,3.68032,2717.2,2716.6,0.306]
["bitfinex","ETHUSD",1740067081027,8.99972,2717.6,2716.6,0.306]
["bitfinex","ETHUSD",1740067081228,5.32,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1740067081742,0.8039,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1740067081906,0.8039,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1740067082105,1.784233,2717.7,2716.7,3.68093]
["bitfinex","ETHUSD",1740067082363,0.7617,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1740067082662,1.88853347,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1740067082863,5.32,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1740067083059,0.7617,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1740067083260,0.7617,2718.9,2717.4,1.04482855]
["bitfinex","ETHUSD",1740067083261,3.67837,2718.6,2717.4,1.04482855]
["bitfinex","ETHUSD",1740067083570,0.0075,2718.7,2718.1,3.67901]
["bitfinex","ETHUSD",1740067083721,0.0075,2718.7,2717.6,0.7825]
["bitfinex","ETHUSD",1740067083722,0.443957,2718.8,2717.7,3.67958]
["bitfinex","ETHUSD",1740067084055,4.43974,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1740067084273,0.7617,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1740067084458,3.67861,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1740067084836,7.35724,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1740067085035,0.735724,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1740067085235,3.67861,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1740067085431,4.43966,2718.9,2718.0,3.67916]
["bitfinex","ETHUSD",1740067085657,3.67829,2718.7,2718.0,3.67909]
["bitfinex","ETHUSD",1740067085863,3.67838,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1740067086325,3.68563,2718.8,2718.0,3.67909]
["bitfinex","ETHUSD",1740067086526,3.67836,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1740067086935,3.67872,2718.4,2717.8,4.40835976]
["bitfinex","ETHUSD",1740067087140,7.35682,2718.6,2718.0,0.307]
["bitfinex","ETHUSD",1740067087343,3.67849,2718.5,2718.0,0.307]
["bitfinex","ETHUSD",1740067087654,3.67872,2718.4,2718.0,0.307]
["bitfinex","ETHUSD",1740067087955,4.41443,2718.4,2718.0,0.307]
["bitfinex","ETHUSD",1740067088157,0.015,2718.3,2717.4,3.6799]
["bitfinex","ETHUSD",1740067088364,3.67938,2717.9,2717.3,0.7352979]
["bitfinex","ETHUSD",1740067088522,7.35879,2717.9,2717.3,0.7352979]
["bitfinex","ETHUSD",1740067088721,3.67963,2717.7,2717.2,0.307]
["bitfinex","ETHUSD",1740067088929,0.0075,2717.6,2717.1,3.98738]
["bitfinex","ETHUSD",1740067089129,0.0075,2717.6,2717.1,4.71346549]
["bitfinex","ETHUSD",1740067089647,0.735879,2717.8,2717.1,1.03308549]
["bitfinex","ETHUSD",1740067089831,3.67939,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1740067090029,3.67958,2717.7,2717.1,4.71340549]
["bitfinex","ETHUSD",1740067090272,3.67978,2717.6,2717.1,3.98731]
["bitfinex","ETHUSD",1740067090475,3.67958,2717.7,2717.1,3.98731]
["bitfinex","ETHUSD",1740067090707,3.67958,2717.7,2717.1,7.36063]
["bitfinex","ETHUSD",1740067090898,0.367958,2717.6,2717.3,3.68008]
["bitfinex","ETHUSD",1740067091103,3.67936,2717.9,2717.3,3.68008]
["bitfinex","ETHUSD",1740067091256,4.5075,2718.1,2717.1,0.307]
["bitfinex","ETHUSD",1740067091603,5.32,2718.2,2717.9,3.67928]
["bitfinex","ETHUSD",1740067091902,0.0075,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1740067092107,0.0075,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1740067092278,0.974192,2718.2,2717.9,3.6793]
["bitfinex","ETHUSD",1740067092474,4.653102,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1740067092893,3.67904,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1740067093709,3.67924,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1740067093866,0.367924,2717.9,2717.2,0.306]
["bitfinex","ETHUSD",1740067094065,0.367924,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1740067094992,5.32,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1740067095178,0.974192,2718.2,2718.0,3.67917]
["bitfinex","ETHUSD",1740067095372,0.974192,2718.2,2717.8,3.67935]
["bitfinex","ETHUSD",1740067095765,0.974192,2718.2,2717.9,3.67929]
["bitfinex","ETHUSD",1740067095971,0.974192,2718.2,2717.8,3.67935]
["bitfinex","ETHUSD",1740067096168,0.4652962,2718.1,2717.6,7.35928]
["bitfinex","ETHUSD",1740067096383,0.4652962,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1740067096584,0.4652962,2718.1,2717.3,4.42616146]
["bitfinex","ETHUSD",1740067096585,0.974192,2718.2,2717.3,0.74610146]
["bitfinex","ETHUSD",1740067097091,0.974192,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1740067097278,0.7918,2718.1,2717.9,3.67928]
["bitfinex","ETHUSD",1740067097461,0.974192,2718.2,2717.9,3.67928]
["bitfinex","ETHUSD",1740067097654,0.974192,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1740067098089,5.32,2718.4,2718.2,3.67879]
["bitfinex","ETHUSD",1740067098788,0.0075,2718.8,2718.0,3.67911]
["bitfinex","ETHUSD",1740067098990,0.7587,2719.0,2718.0,3.67911]
["bitfinex","ETHUSD",1740067099329,0.7587,2719.0,2718.2,0.72269712]
["bitfinex","ETHUSD",1740067099515,3.6775,2719.3,2718.6,3.67828]
["bitfinex","ETHUSD",1740067099815,1.267485,2719.2,2718.8,3.67803]
["bitfinex","ETHUSD",1740067100010,1.267485,2719.2,2718.2,4.65593248]
["bitfinex","ETHUSD",1740067100216,0.0075,2719.3,2718.8,3.67796]
["bitfinex","ETHUSD",1740067100561,0.015,2719.3,2718.8,3.67796]
["bitfinex","ETHUSD",1740067100883,3.6925,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1740067101226,0.0075,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1740067101364,0.0075,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1740067101716,0.368533,2718.8,2718.5,3.67838]
["bitfinex","ETHUSD",1740067101911,0.0075,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1740067102394,0.0075,2719.1,2718.8,3.67799]
["bitfinex","ETHUSD",1740067102585,0.0075,2719.1,2718.6,3.67824]
["bitfinex","ETHUSD",1740067102935,0.0075,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1740067103107,0.0075,2719.0,2718.6,7.35663]
["bitfinex","ETHUSD",1740067103303,0.376757,2719.0,2718.6,3.67829]
["bitfinex","ETHUSD",1740067103503,0.376757,2719.0,2718.7,3.67812]
["bitfinex","ETHUSD",1740067103798,0.376757,2719.0,2718.6,3.67829]
["bitfinex","ETHUSD",1740067104095,0.376757,2719.0,2718.7,3.67811]
["bitfinex","ETHUSD",1740067104299,0.0075,2719.1,2718.3,0.306]
["bitfinex","ETHUSD",1740067104502,0.0075,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1740067104798,0.0075,2719.1,2718.3,0.306]
["bitfinex","ETHUSD",1740067104986,0.0075,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1740067105186,0.0075,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1740067105395,3.6927,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1740067105697,0.015,2719.1,2718.8,3.67796]
["bitfinex","ETHUSD",1740067105900,0.015,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1740067106062,0.015,2719.1,2718.6,0.74713891]
["bitfinex","ETHUSD",1740067106269,0.0075,2719.5,2718.6,1.2666118]
["bitfinex","ETHUSD",1740067106568,0.0075,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1740067106776,0.015,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1740067107182,3.67755,2719.2,2718.7,3.98315]
["bitfinex","ETHUSD",1740067107681,3.6777,2719.1,2718.6,0.74713891]
["bitfinex","ETHUSD",1740067107882,4.414725,2719.1,2718.6,4.42548891]
["bitfinex","ETHUSD",1740067108201,0.737025,2719.1,2718.6,4.42542891]
["bitfinex","ETHUSD",1740067108398,3.67796,2718.9,2718.6,0.74713891]
["bitfinex","ETHUSD",1740067108604,0.0075,2718.8,2718.3,3.98275]
["bitfinex","ETHUSD",1740067108765,0.0075,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1740067108970,0.0075,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1740067109182,0.0075,2718.8,2718.4,4.39976418]
["bitfinex","ETHUSD",1740067109418,0.0075,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1740067109628,0.0075,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740067109800,0.0075,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1740067110207,0.9053305,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1740067110441,0.9053305,2719.0,2718.7,3.67816]
["bitfinex","ETHUSD",1740067110602,0.015,2719.0,2718.8,3.67796]
["bitfinex","ETHUSD",1740067111233,0.015,2719.0,2718.6,7.35656]
["bitfinex","ETHUSD",1740067111540,0.015,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1740067111933,0.015,2719.0,2718.4,0.72113418]
["bitfinex","ETHUSD",1740067112139,0.015,2719.0,2718.7,3.67814]
["bitfinex","ETHUSD",1740067112641,3.69289,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1740067112805,0.832399,2719.0,2718.4,4.39968418]
["bitfinex","ETHUSD",1740067113010,0.015,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1740067113330,0.8034,2719.2,2718.7,3.67817]
["bitfinex","ETHUSD",1740067113331,0.0075,2719.1,2718.7,3.67817]
["bitfinex","ETHUSD",1740067113505,0.015,2719.1,2718.4,4.39974418]
["bitfinex","ETHUSD",1740067113701,0.015,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1740067114006,0.015,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1740067114206,0.996582,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1740067114415,0.996582,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1740067115035,0.996582,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1740067115236,0.996582,2719.1,2718.7,3.67816]
["bitfinex","ETHUSD",1740067116142,0.996582,2719.1,2718.7,7.3563]
["bitfinex","ETHUSD",1740067116308,0.996582,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1740067116510,0.996582,2719.1,2718.4,1.02313418]
["bitfinex","ETHUSD",1740067116837,0.015,2719.1,2718.7,3.67811]
["bitfinex","ETHUSD",1740067117042,0.015,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1740067117210,0.015,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1740067117406,0.015,2719.1,2718.8,3.67806]
["bitfinex","ETHUSD",1740067117842,0.015,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1740067118438,6.1234,2719.2,2719.0,3.67775]
["bitfinex","ETHUSD",1740067118639,0.8034,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1740067118829,0.0075,2719.4,2719.1,3.67762]
["bitfinex","ETHUSD",1740067119032,6.1174,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1740067119358,0.7974,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1740067119537,4.47455,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1740067119850,0.7974,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1740067120408,0.7974,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1740067120608,4.47456,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1740067120816,0.462456,2719.4,2718.9,0.72796369]
["bitfinex","ETHUSD",1740067121071,4.139746,2719.4,2718.9,0.72796369]
["bitfinex","ETHUSD",1740067121213,4.139746,2719.4,2718.9,4.40591369]
["bitfinex","ETHUSD",1740067121418,3.67744,2719.3,2718.9,0.72796369]
["bitfinex","ETHUSD",1740067121612,0.462456,2719.4,2718.9,4.40591369]
["bitfinex","ETHUSD",1740067121851,4.139756,2719.4,2718.9,4.40591369]
["bitfinex","ETHUSD",1740067122030,3.67747,2719.3,2718.9,0.72796369]
["bitfinex","ETHUSD",1740067122329,4.139746,2719.4,2718.9,4.40590369]
["bitfinex","ETHUSD",1740067122664,0.462456,2719.4,2718.9,4.40590369]
["bitfinex","ETHUSD",1740067122963,4.139796,2719.4,2718.9,4.40590369]
["bitfinex","ETHUSD",1740067123161,3.67748,2719.3,2718.9,0.72796369]
["bitfinex","ETHUSD",1740067123368,0.01,2719.2,2718.9,0.72796369]
["bitfinex","ETHUSD",1740067123663,3.67801,2718.9,2718.5,5.38]
["bitfinex","ETHUSD",1740067123969,3.67792,2719.0,2718.5,7.35686]
["bitfinex","ETHUSD",1740067124166,3.67792,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1740067124970,3.6852,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1740067125272,3.67784,2719.0,2718.6,0.74777573]
["bitfinex","ETHUSD",1740067125424,0.0075,2719.1,2718.6,0.74777573]
["bitfinex","ETHUSD",1740067125769,0.0075,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1740067125977,0.0075,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1740067126323,0.0075,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1740067126824,0.01,2719.2,2718.9,3.67787]
["bitfinex","ETHUSD",1740067127566,0.01,2719.2,2719.0,3.67775]
["bitfinex","ETHUSD",1740067127765,0.01,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1740067128725,0.01,2719.2,2718.6,0.74777573]
["bitfinex","ETHUSD",1740067128925,0.01,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1740067129669,0.01,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1740067129670,0.01,2719.2,2718.8,3.67802]
["bitfinex","ETHUSD",1740067129825,3.68756,2719.2,2718.8,3.67802]
["bitfinex","ETHUSD",1740067130023,0.01,2719.2,2718.8,3.67802]
["bitfinex","ETHUSD",1740067130644,0.01,2719.2,2718.6,4.42603573]
["bitfinex","ETHUSD",1740067130973,3.68766,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1740067131157,7.36534,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1740067131324,0.01,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1740067131860,3.67768,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1740067132264,0.01,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1740067132562,0.01,2719.2,2718.8,3.67805]
["bitfinex","ETHUSD",1740067133151,3.68755,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1740067133355,3.67776,2719.1,2718.6,4.72313573]
["bitfinex","ETHUSD",1740067133553,0.0075,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1740067133741,0.0075,2718.8,2718.3,3.97573]
["bitfinex","ETHUSD",1740067133934,0.0075,2718.8,2718.4,3.6785]
["bitfinex","ETHUSD",1740067134134,0.0075,2718.8,2718.5,3.67843]
["bitfinex","ETHUSD",1740067134555,0.0075,2718.8,2718.6,3.67829]
["bitfinex","ETHUSD",1740067134837,0.7532,2718.9,2718.4,4.39725576]
["bitfinex","ETHUSD",1740067135341,0.7532,2718.9,2718.5,3.67843]
["bitfinex","ETHUSD",1740067135741,0.7532,2718.9,2718.7,3.67812]
["bitfinex","ETHUSD",1740067136265,0.7532,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1740067136469,5.32,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1740067136666,5.32,2719.0,2718.6,3.67829]
["bitfinex","ETHUSD",1740067136831,3.67801,2718.9,2718.4,4.69329576]
["bitfinex","ETHUSD",1740067137032,10.347641,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1740067137233,5.027641,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1740067137430,3.68547,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1740067137631,0.0075,2718.9,2718.6,3.67827]
["bitfinex","ETHUSD",1740067137869,0.0075,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1740067138061,0.0075,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1740067138370,0.769,2718.8,2718.1,3.67892]
["bitfinex","ETHUSD",1740067138572,0.015,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1740067138772,0.015,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1740067139075,0.015,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1740067139371,3.69343,2718.6,2718.1,7.35791]
["bitfinex","ETHUSD",1740067139570,3.69343,2718.6,2717.9,0.295]
["bitfinex","ETHUSD",1740067139571,0.015,2718.6,2717.9,0.295]
["bitfinex","ETHUSD",1740067139775,0.015,2718.6,2718.1,3.67891]
["bitfinex","ETHUSD",1740067139975,0.015,2718.6,2718.2,3.67884]
["bitfinex","ETHUSD",1740067140175,3.69336,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1740067140378,3.69336,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1740067140681,0.015,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1740067140875,3.69342,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1740067141079,0.015,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1740067141286,0.015,2718.6,2718.2,3.67887]
["bitfinex","ETHUSD",1740067141758,3.69346,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1740067142166,3.67862,2718.5,2718.2,0.73430385]
["bitfinex","ETHUSD",1740067142364,3.67861,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1740067142564,3.67849,2718.5,2718.0,3.67911]
["bitfinex","ETHUSD",1740067142969,0.459746,2718.6,2717.7,3.67952]
["bitfinex","ETHUSD",1740067143295,3.67873,2718.4,2717.9,3.67931]
["bitfinex","ETHUSD",1740067143778,3.67873,2718.4,2718.1,0.72413691]
["bitfinex","ETHUSD",1740067143979,0.0075,2718.4,2718.1,0.72413691]
["bitfinex","ETHUSD",1740067144194,3.67836,2718.6,2718.1,4.40316691]
["bitfinex","ETHUSD",1740067144195,0.0075,2718.6,2718.1,4.40316691]
["bitfinex","ETHUSD",1740067144478,0.015,2718.6,2718.2,3.67886]
["bitfinex","ETHUSD",1740067145380,0.015,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1740067145580,3.69338,2718.6,2718.1,0.72413691]
["bitfinex","ETHUSD",1740067145762,3.67851,2718.5,2718.1,4.40312691]
["bitfinex","ETHUSD",1740067146298,3.67863,2718.4,2718.1,0.72413691]
["bitfinex","ETHUSD",1740067146499,3.67858,2718.5,2718.1,0.72413691]
["bitfinex","ETHUSD",1740067147620,3.67884,2718.3,2718.1,0.72413691]
["bitfinex","ETHUSD",1740067147783,3.67913,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1740067147986,3.68679,2718.0,2717.6,0.75088039]
["bitfinex","ETHUSD",1740067148216,3.67943,2717.9,2717.6,0.75088039]
["bitfinex","ETHUSD",1740067148418,0.0075,2717.6,2717.0,3.97346]
["bitfinex","ETHUSD",1740067148618,3.68728,2717.6,2717.0,3.97346]
["bitfinex","ETHUSD",1740067148818,3.68728,2717.6,2717.2,0.75176447]
["bitfinex","ETHUSD",1740067149234,3.68001,2717.4,2716.9,3.97359]
["bitfinex","ETHUSD",1740067149521,0.015,2717.4,2716.9,3.97357]
["bitfinex","ETHUSD",1740067149696,0.015,2717.4,2716.9,0.293]
["bitfinex","ETHUSD",1740067149889,0.015,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1740067150090,3.68,2717.4,2716.9,3.97366]
["bitfinex","ETHUSD",1740067150309,3.68,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1740067150515,3.68,2717.4,2717.1,0.74280976]
["bitfinex","ETHUSD",1740067151023,0.015,2717.5,2717.1,0.74280976]
["bitfinex","ETHUSD",1740067151214,3.69486,2717.5,2717.1,0.74280976]
["bitfinex","ETHUSD",1740067151410,0.015,2717.5,2717.3,3.68001]
["bitfinex","ETHUSD",1740067151613,0.015,2717.5,2717.1,0.74280976]
["bitfinex","ETHUSD",1740067151925,0.0075,2717.8,2717.5,3.67971]
["bitfinex","ETHUSD",1740067152224,0.8091,2718.0,2717.8,3.67937]
["bitfinex","ETHUSD",1740067152522,3.68682,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1740067152726,3.68682,2717.9,2717.4,7.35983]
["bitfinex","ETHUSD",1740067153036,0.015,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1740067153394,0.0075,2717.5,2717.1,9.80308976]
["bitfinex","ETHUSD",1740067153721,0.0075,2717.5,2717.1,4.42308976]
["bitfinex","ETHUSD",1740067154024,4.48096,2717.5,2717.1,4.42308976]
["bitfinex","ETHUSD",1740067154240,0.0075,2717.3,2717.1,0.74280976]
["bitfinex","ETHUSD",1740067154544,0.0075,2717.3,2716.4,6.96076331]
["bitfinex","ETHUSD",1740067154545,0.0075,2717.1,2716.1,5.38]
["bitfinex","ETHUSD",1740067154753,0.0075,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1740067154945,0.0075,2716.9,2716.5,3.68107]
["bitfinex","ETHUSD",1740067155454,0.0075,2716.9,2716.7,3.68086]
["bitfinex","ETHUSD",1740067155751,0.0075,2716.9,2716.7,3.68082]
["bitfinex","ETHUSD",1740067155973,0.015,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1740067156123,4.673292,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1740067156524,4.673292,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1740067156938,0.993022,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1740067157259,4.673342,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1740067157439,0.015,2717.0,2716.8,0.72342698]
["bitfinex","ETHUSD",1740067157763,3.68117,2716.6,2715.6,0.7992]
["bitfinex","ETHUSD",1740067157948,0.0075,2716.3,2715.7,3.68216]
["bitfinex","ETHUSD",1740067158256,3.69648,2716.3,2715.6,0.7992]
["bitfinex","ETHUSD",1740067158421,3.69648,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1740067158629,0.015,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1740067158861,0.015,2716.3,2715.9,0.72368468]
["bitfinex","ETHUSD",1740067159175,0.015,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1740067159338,0.015,2716.3,2715.9,0.72368468]
["bitfinex","ETHUSD",1740067159656,0.015,2716.2,2715.9,0.72368468]
["bitfinex","ETHUSD",1740067160023,0.0075,2716.2,2715.9,0.72368468]
["bitfinex","ETHUSD",1740067160421,0.0075,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1740067160627,3.93661407,2715.9,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067160929,0.0075,2714.4,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067161259,0.32339,2714.3,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067161628,3.33089,2714.3,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067161831,7.01508,2714.3,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067162032,3.88089,2714.3,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067162243,3.33089,2714.3,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067162488,7.01508,2714.3,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067162974,7.56508,2714.3,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067163177,8.35098,2714.3,2714.2,0.1514846]
["bitfinex","ETHUSD",1740067163578,8.35098,2714.3,2713.1,0.005]
["bitfinex","ETHUSD",1740067163579,0.015,2714.0,2713.1,0.005]
["bitfinex","ETHUSD",1740067163877,0.7859,2714.1,2713.1,0.005]
["bitfinex","ETHUSD",1740067163878,0.0075,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740067164283,4.84736141,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740067164456,0.8397,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067164656,0.0075,2711.9,2711.8,3.69258]
["bitfinex","ETHUSD",1740067164862,0.8322,2712.9,2712.3,3.68677]
["bitfinex","ETHUSD",1740067165052,0.0075,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1740067165243,0.8322,2712.9,2711.9,3.68745]
["bitfinex","ETHUSD",1740067165480,0.0075,2712.8,2712.5,3.68662]
["bitfinex","ETHUSD",1740067165780,5.32,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1740067165981,0.8188,2713.8,2713.0,4.054545]
["bitfinex","ETHUSD",1740067166179,0.8188,2713.8,2713.1,0.308]
["bitfinex","ETHUSD",1740067166180,0.0075,2713.7,2713.1,0.308]
["bitfinex","ETHUSD",1740067166479,0.0075,2713.4,2712.7,1.51629507]
["bitfinex","ETHUSD",1740067166680,0.0075,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1740067166883,0.0075,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740067167047,0.0075,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1740067167376,0.0075,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1740067167564,0.0075,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1740067167773,0.0075,2713.5,2713.1,3.68577]
["bitfinex","ETHUSD",1740067167969,4.5012,2713.8,2712.8,3.68622]
["bitfinex","ETHUSD",1740067168168,4.5012,2713.8,2713.6,3.68502]
["bitfinex","ETHUSD",1740067168369,4.5012,2714.2,2713.5,0.7729]
["bitfinex","ETHUSD",1740067168588,5.059469,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1740067168770,4.5012,2714.2,2713.8,3.68475]
["bitfinex","ETHUSD",1740067169280,4.5012,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1740067169484,4.5012,2714.2,2713.5,0.7729]
["bitfinex","ETHUSD",1740067169701,4.5012,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1740067169905,5.03357,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1740067170205,0.0075,2714.2,2713.6,3.99312]
["bitfinex","ETHUSD",1740067170511,0.0075,2714.2,2713.8,3.68473]
["bitfinex","ETHUSD",1740067170708,0.0075,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1740067171306,4.5087,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1740067171537,4.5012,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1740067171676,4.5012,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1740067173017,0.8311,2715.1,2714.9,3.68326]
["bitfinex","ETHUSD",1740067173506,4.5087,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1740067173686,4.5087,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1740067173875,4.5087,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1740067174081,4.5087,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1740067174975,0.0075,2715.1,2714.1,0.306]
["bitfinex","ETHUSD",1740067175211,0.0075,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1740067175431,0.0075,2714.7,2714.1,0.306]
["bitfinex","ETHUSD",1740067175925,4.5087,2714.7,2713.9,3.68463]
["bitfinex","ETHUSD",1740067176108,3.69129,2714.6,2713.9,3.68463]
["bitfinex","ETHUSD",1740067176279,0.0075,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1740067176477,4.5012,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1740067176809,4.5012,2714.3,2713.9,3.68468]
["bitfinex","ETHUSD",1740067177118,4.5012,2714.3,2714.1,3.68441]
["bitfinex","ETHUSD",1740067177424,4.5012,2714.3,2713.9,3.68468]
["bitfinex","ETHUSD",1740067177592,4.5012,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1740067178303,4.5012,2714.3,2713.9,3.68468]
["bitfinex","ETHUSD",1740067178498,4.5012,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1740067178704,4.5012,2714.3,2713.9,3.68468]
["bitfinex","ETHUSD",1740067178881,4.5012,2714.3,2714.0,3.68454]
["bitfinex","ETHUSD",1740067179281,4.5012,2714.3,2713.9,3.68468]
["bitfinex","ETHUSD",1740067179514,4.5012,2714.3,2713.9,7.36933]
["bitfinex","ETHUSD",1740067179817,4.5012,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1740067179985,4.5012,2714.3,2714.0,3.68458]
["bitfinex","ETHUSD",1740067180585,4.5012,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1740067180788,4.5012,2714.3,2713.9,3.68461]
["bitfinex","ETHUSD",1740067181195,1.24087,2714.2,2713.7,4.43829361]
["bitfinex","ETHUSD",1740067181395,1.24087,2714.2,2713.7,8.12321361]
["bitfinex","ETHUSD",1740067181611,1.24087,2714.2,2713.8,3.68476]
["bitfinex","ETHUSD",1740067181778,1.24087,2714.2,2713.7,4.43829361]
["bitfinex","ETHUSD",1740067181979,4.5012,2714.1,2713.7,0.75337361]
["bitfinex","ETHUSD",1740067182304,5.443839,2714.1,2713.7,0.75337361]
["bitfinex","ETHUSD",1740067182685,5.443839,2714.1,2713.7,4.43837361]
["bitfinex","ETHUSD",1740067183087,5.443839,2714.1,2713.7,8.12330361]
["bitfinex","ETHUSD",1740067183299,5.443839,2714.1,2713.7,4.43830361]
["bitfinex","ETHUSD",1740067183813,4.5012,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1740067184602,1.81542538,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1740067184849,1.81542538,2715.1,2714.8,3.68346]
["bitfinex","ETHUSD",1740067185227,1.81542538,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1740067185433,1.81542538,2715.1,2714.9,3.68327]
["bitfinex","ETHUSD",1740067185634,1.81542538,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1740067186255,1.81542538,2715.1,2715.0,4.419891]
["bitfinex","ETHUSD",1740067186430,1.81542538,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1740067188982,1.81542538,2715.7,2715.1,4.44515]
["bitfinex","ETHUSD",1740067188983,0.0075,2715.6,2715.3,3.68272]
["bitfinex","ETHUSD",1740067189481,0.0075,2715.6,2715.1,3.98601]
["bitfinex","ETHUSD",1740067190058,0.0075,2715.6,2715.1,7.66903]
["bitfinex","ETHUSD",1740067190363,0.0075,2715.6,2715.1,0.303]
["bitfinex","ETHUSD",1740067190675,0.0075,2715.6,2715.3,3.6827]
["bitfinex","ETHUSD",1740067190676,1.82292538,2715.6,2715.3,3.6827]
["bitfinex","ETHUSD",1740067191274,0.0075,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1740067191593,2.63632538,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1740067192157,2.63632538,2715.4,2715.2,3.68288]
["bitfinex","ETHUSD",1740067192356,2.63632538,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1740067192556,2.63632538,2715.4,2714.8,0.75622344]
["bitfinex","ETHUSD",1740067192787,2.63632538,2715.4,2715.0,7.36634]
["bitfinex","ETHUSD",1740067192962,0.0075,2715.3,2715.0,3.68312]
["bitfinex","ETHUSD",1740067193171,1.81542538,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1740067194666,1.82292538,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1740067195013,1.82292538,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1740067195398,1.82292538,2716.1,2715.7,7.36439]
["bitfinex","ETHUSD",1740067195717,1.82292538,2716.1,2715.8,3.68212]
["bitfinex","ETHUSD",1740067195877,1.82292538,2716.1,2715.7,3.68218]
["bitfinex","ETHUSD",1740067196292,2.82347792,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1740067196490,0.0075,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1740067196687,0.0075,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1740067196998,0.0075,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1740067197210,1.81542538,2715.9,2715.7,3.68216]
["bitfinex","ETHUSD",1740067197363,1.82292538,2715.9,2715.7,3.68216]
["bitfinex","ETHUSD",1740067197561,0.0075,2715.8,2715.7,3.68216]
["bitfinex","ETHUSD",1740067198001,1.81542538,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1740067198588,1.81542538,2715.9,2715.8,4.07493122]
["bitfinex","ETHUSD",1740067198804,1.81542538,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1740067199802,2.61122538,2716.6,2715.8,3.93661407]
["bitfinex","ETHUSD",1740067200005,1.81542538,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1740067200713,1.81542538,2716.6,2715.7,0.74623672]
["bitfinex","ETHUSD",1740067200869,1.81542538,2716.6,2715.8,0.20848485]
["bitfinex","ETHUSD",1740067201511,0.0075,2716.5,2715.8,0.20848485]
["bitfinex","ETHUSD",1740067201808,3.6888,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1740067202102,3.68141,2716.4,2715.9,0.74437223]
["bitfinex","ETHUSD",1740067202304,3.68168,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1740067202498,0.757,2716.3,2715.3,4.75456]
["bitfinex","ETHUSD",1740067202703,0.757,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1740067202897,0.757,2716.3,2715.7,7.3644]
["bitfinex","ETHUSD",1740067203099,4.43855,2716.3,2715.7,4.41122803]
["bitfinex","ETHUSD",1740067203736,1.569748,2716.3,2715.5,3.68247]
["bitfinex","ETHUSD",1740067203890,1.569748,2716.3,2715.5,3.68246]
["bitfinex","ETHUSD",1740067203891,3.68186,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1740067204099,0.757,2716.3,2715.9,3.68192]
["bitfinex","ETHUSD",1740067204311,4.43848,2716.3,2715.8,3.68211]
["bitfinex","ETHUSD",1740067204818,4.43848,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1740067205017,0.0075,2716.2,2715.5,0.8169]
["bitfinex","ETHUSD",1740067205221,1.81542538,2716.2,2715.5,0.8169]
["bitfinex","ETHUSD",1740067205420,5.49708538,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1740067205716,0.8258,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1740067205887,0.0075,2716.0,2715.8,3.68213]
["bitfinex","ETHUSD",1740067206089,0.0075,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1740067206290,3.68219,2715.8,2715.1,3.68303]
["bitfinex","ETHUSD",1740067206520,3.68219,2715.8,2714.7,3.68358]
["bitfinex","ETHUSD",1740067206521,0.0075,2715.4,2714.7,0.28281647]
["bitfinex","ETHUSD",1740067206821,0.0075,2715.2,2714.9,0.73508324]
["bitfinex","ETHUSD",1740067207121,3.68367,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1740067207306,0.0075,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1740067208017,0.0075,2714.4,2714.2,0.75078605]
["bitfinex","ETHUSD",1740067208186,0.0075,2714.4,2713.7,0.299]
["bitfinex","ETHUSD",1740067208389,0.0075,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1740067208588,1.81542538,2714.5,2713.8,3.68479]
["bitfinex","ETHUSD",1740067208589,1.81542538,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1740067209094,1.81542538,2714.5,2714.3,0.7587]
["bitfinex","ETHUSD",1740067209095,1.81542538,2714.5,2714.3,3.68416]
["bitfinex","ETHUSD",1740067209409,1.82292538,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1740067209587,1.81542538,2714.5,2714.3,3.68416]
["bitfinex","ETHUSD",1740067209785,1.82292538,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1740067210017,0.0075,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1740067210185,0.8084,2714.4,2713.9,0.74415106]
["bitfinex","ETHUSD",1740067210521,4.4925,2714.4,2713.9,0.74415106]
["bitfinex","ETHUSD",1740067210818,0.015,2714.2,2713.9,0.74415106]
["bitfinex","ETHUSD",1740067210984,0.015,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1740067211184,1.83042538,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1740067211419,1.83042538,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1740067211603,1.83042538,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1740067211814,1.83042538,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1740067212130,1.83042538,2714.0,2713.6,0.7390082]
["bitfinex","ETHUSD",1740067212282,0.0075,2713.8,2713.6,0.7390082]
["bitfinex","ETHUSD",1740067212487,0.8207,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1740067212682,0.8207,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1740067212683,0.8207,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1740067212907,0.8207,2713.9,2713.7,3.6849]
["bitfinex","ETHUSD",1740067213319,0.8207,2713.9,2713.6,3.68509]
["bitfinex","ETHUSD",1740067213689,0.8207,2713.9,2713.5,0.74129547]
["bitfinex","ETHUSD",1740067213932,0.8207,2713.9,2713.5,4.42655547]
["bitfinex","ETHUSD",1740067214222,0.8207,2713.9,2713.6,3.68504]
["bitfinex","ETHUSD",1740067214390,0.8207,2713.9,2713.6,3.68511]
["bitfinex","ETHUSD",1740067214928,0.8207,2713.9,2713.6,3.68502]
["bitfinex","ETHUSD",1740067215340,0.8207,2713.9,2713.5,4.42645547]
["bitfinex","ETHUSD",1740067215642,0.8207,2713.9,2712.2,0.1]
["bitfinex","ETHUSD",1740067215643,0.015,2713.8,2712.8,0.7985]
["bitfinex","ETHUSD",1740067215939,0.0075,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1740067216143,0.0075,2713.8,2713.5,3.68517]
["bitfinex","ETHUSD",1740067216344,0.0075,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1740067216545,0.0075,2713.7,2713.2,0.75472393]
["bitfinex","ETHUSD",1740067216710,0.0075,2713.6,2713.2,0.75472393]
["bitfinex","ETHUSD",1740067216895,0.0075,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1740067217096,0.0075,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1740067217452,0.8327,2714.4,2712.9,3.686]
["bitfinex","ETHUSD",1740067217755,0.0075,2714.3,2714.1,7.3689]
["bitfinex","ETHUSD",1740067217895,0.0075,2714.3,2713.5,3.68522]
["bitfinex","ETHUSD",1740067218095,0.0075,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1740067218412,0.8327,2714.4,2713.6,4.44289]
["bitfinex","ETHUSD",1740067218624,0.0075,2714.3,2713.9,3.68469]
["bitfinex","ETHUSD",1740067218800,0.0075,2714.3,2714.1,3.68443]
["bitfinex","ETHUSD",1740067219001,0.0075,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1740067219229,0.0075,2714.3,2713.9,3.6846]
["bitfinex","ETHUSD",1740067219433,3.69919,2714.3,2713.7,7.36984]
["bitfinex","ETHUSD",1740067219611,0.015,2714.3,2713.9,0.73161461]
["bitfinex","ETHUSD",1740067219813,0.015,2714.3,2714.0,3.6845]
["bitfinex","ETHUSD",1740067220019,3.69923,2714.3,2713.9,0.73161461]
["bitfinex","ETHUSD",1740067220219,0.0075,2714.3,2713.9,0.73161461]
["bitfinex","ETHUSD",1740067220435,0.8139,2715.0,2713.9,4.41629461]
["bitfinex","ETHUSD",1740067220669,0.0075,2714.9,2714.4,3.68392]
["bitfinex","ETHUSD",1740067220841,3.69838,2714.9,2714.4,3.68392]
["bitfinex","ETHUSD",1740067220998,0.015,2714.9,2714.4,3.68392]
["bitfinex","ETHUSD",1740067221438,0.0075,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1740067221645,0.8035,2715.7,2714.8,1.541415]
["bitfinex","ETHUSD",1740067221969,3.6831,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1740067222254,4.48584,2715.7,2714.6,3.68378]
["bitfinex","ETHUSD",1740067222255,0.0075,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1740067222488,0.0075,2715.0,2714.5,0.72475157]
["bitfinex","ETHUSD",1740067222489,0.7764,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1740067222689,0.7764,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1740067222690,4.45896,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1740067222894,0.0075,2715.4,2715.0,3.21495085]
["bitfinex","ETHUSD",1740067223481,0.8053,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1740067223642,0.8053,2715.8,2715.3,7.36553]
["bitfinex","ETHUSD",1740067223643,0.0075,2715.7,2715.3,7.36553]
["bitfinex","ETHUSD",1740067223848,0.31,2716.1,2715.3,3.68283]
["bitfinex","ETHUSD",1740067224044,0.7978,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1740067224547,0.015,2716.1,2715.7,3.68225]
["bitfinex","ETHUSD",1740067224760,0.015,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1740067224957,0.015,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1740067225173,0.015,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1740067225562,0.464443,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1740067225763,0.464443,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1740067225966,0.464443,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1740067226165,0.456943,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1740067226483,3.68114,2716.6,2715.4,0.74435482]
["bitfinex","ETHUSD",1740067226484,0.0075,2716.4,2715.4,0.74435482]
["bitfinex","ETHUSD",1740067226651,0.0075,2716.4,2716.2,3.68148]
["bitfinex","ETHUSD",1740067226850,0.0075,2716.4,2716.0,3.68183]
["bitfinex","ETHUSD",1740067227046,0.0075,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1740067227250,0.0075,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1740067227478,0.015,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1740067227780,0.015,2716.5,2715.9,3.68197]
["bitfinex","ETHUSD",1740067227781,4.146407,2716.5,2716.0,0.72702195]
["bitfinex","ETHUSD",1740067227991,4.146407,2716.5,2715.7,3.68227]
["bitfinex","ETHUSD",1740067227992,4.146467,2716.5,2715.7,7.36447]
["bitfinex","ETHUSD",1740067228151,0.015,2716.4,2715.7,3.9802]
["bitfinex","ETHUSD",1740067228349,0.0075,2716.4,2716.2,3.68152]
["bitfinex","ETHUSD",1740067228573,0.0075,2716.4,2716.2,7.36302]
["bitfinex","ETHUSD",1740067228783,0.0075,2716.4,2715.7,0.298]
["bitfinex","ETHUSD",1740067228998,0.0075,2716.5,2716.1,3.68164]
["bitfinex","ETHUSD",1740067229287,3.68871,2716.5,2715.7,1.44422818]
["bitfinex","ETHUSD",1740067229449,0.0075,2716.5,2715.7,1.44422818]
["bitfinex","ETHUSD",1740067229652,0.0075,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1740067229887,0.0075,2716.5,2715.7,4.44422818]
["bitfinex","ETHUSD",1740067230088,0.0075,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1740067230291,2.3305191,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1740067230493,0.0075,2716.9,2716.0,0.7538]
["bitfinex","ETHUSD",1740067230795,0.0075,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1740067230963,0.0075,2716.9,2716.4,3.68123]
["bitfinex","ETHUSD",1740067231165,0.0075,2716.7,2716.3,3.68142]
["bitfinex","ETHUSD",1740067231366,0.0075,2716.5,2715.7,0.7594]
["bitfinex","ETHUSD",1740067231592,3.689,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1740067231887,0.015,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1740067232072,0.0075,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1740067232273,0.74536,2716.0,2715.6,4.40324068]
["bitfinex","ETHUSD",1740067232481,0.74536,2716.0,2715.1,4.44242]
["bitfinex","ETHUSD",1740067232689,0.0075,2715.9,2715.1,0.7594]
["bitfinex","ETHUSD",1740067232890,0.0075,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1740067233191,0.0075,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1740067233388,0.0075,2715.2,2714.3,1.08498525]
["bitfinex","ETHUSD",1740067233555,0.0075,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1740067233756,0.0075,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1740067234071,0.8171,2715.8,2715.3,3.68271]
["bitfinex","ETHUSD",1740067234472,0.0075,2715.7,2715.3,3.68271]
["bitfinex","ETHUSD",1740067234796,0.0075,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1740067235093,0.0075,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1740067235292,0.0075,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1740067235664,0.0075,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1740067235861,0.0075,2715.7,2715.5,3.6825]
["bitfinex","ETHUSD",1740067236061,0.0075,2715.7,2715.1,4.44973]
["bitfinex","ETHUSD",1740067236376,0.0075,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1740067236584,3.68979,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1740067236795,0.0075,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1740067237394,0.0075,2715.7,2715.5,3.68253]
["bitfinex","ETHUSD",1740067237568,0.0075,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1740067237896,0.782,2716.1,2715.8,3.68204]
["bitfinex","ETHUSD",1740067238055,0.0075,2716.3,2716.0,3.6818]
["bitfinex","ETHUSD",1740067238264,0.782,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1740067238673,0.0075,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1740067239059,0.0075,2716.7,2716.1,3.68169]
["bitfinex","ETHUSD",1740067239390,0.454524,2716.7,2716.1,4.43424059]
["bitfinex","ETHUSD",1740067239595,0.782,2716.8,2716.1,4.43420059]
["bitfinex","ETHUSD",1740067239802,0.782,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1740067239998,0.0075,2716.5,2716.1,3.68163]
["bitfinex","ETHUSD",1740067240209,0.0075,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1740067240367,0.0075,2716.6,2716.2,3.68157]
["bitfinex","ETHUSD",1740067240566,4.135634,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1740067240765,3.68145,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1740067241011,0.0075,2716.1,2715.6,4.4209631]
["bitfinex","ETHUSD",1740067241223,7.37112,2716.1,2715.4,10.36519]
["bitfinex","ETHUSD",1740067241432,3.68189,2716.0,2715.4,6.68256]
["bitfinex","ETHUSD",1740067241735,0.818452,2716.0,2715.6,3.68229]
["bitfinex","ETHUSD",1740067242033,0.8134,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1740067242186,0.7885,2716.5,2715.6,3.68236]
["bitfinex","ETHUSD",1740067242496,0.7885,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1740067242692,0.7885,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1740067242892,1.5517191,2717.0,2715.9,0.787]
["bitfinex","ETHUSD",1740067242893,0.8219,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1740067243093,0.8219,2716.9,2716.5,3.68115]
["bitfinex","ETHUSD",1740067243094,0.0075,2716.8,2716.5,3.68115]
["bitfinex","ETHUSD",1740067243697,0.0075,2716.8,2716.5,3.68107]
["bitfinex","ETHUSD",1740067244020,0.0075,2716.8,2716.6,3.68095]
["bitfinex","ETHUSD",1740067244383,0.0075,2716.8,2716.4,3.68122]
["bitfinex","ETHUSD",1740067244587,0.0075,2716.8,2716.3,4.42283909]
["bitfinex","ETHUSD",1740067244887,0.0075,2716.8,2716.0,3.68186]
["bitfinex","ETHUSD",1740067245087,0.0075,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1740067245326,3.68034,2717.2,2716.2,0.72969016]
["bitfinex","ETHUSD",1740067245327,0.7892,2717.2,2716.8,3.6808]
["bitfinex","ETHUSD",1740067245624,0.0075,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1740067245940,0.0075,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1740067246092,0.0075,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1740067246422,0.0075,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1740067246725,0.7644,2717.5,2716.6,3.68107]
["bitfinex","ETHUSD",1740067246887,0.7644,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1740067247084,0.0075,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1740067247389,0.8075,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1740067247584,0.0075,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1740067247812,0.0075,2717.7,2717.1,0.7949]
["bitfinex","ETHUSD",1740067248017,0.0075,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1740067248217,0.44944,2717.7,2717.5,3.67981]
["bitfinex","ETHUSD",1740067248399,3.67919,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1740067248607,0.0075,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1740067249629,0.0075,2717.9,2717.5,7.35955]
["bitfinex","ETHUSD",1740067249841,0.0075,2717.9,2717.3,0.74318148]
["bitfinex","ETHUSD",1740067250132,0.0075,2717.9,2717.6,3.67963]
["bitfinex","ETHUSD",1740067250333,0.8151,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1740067250533,0.8151,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1740067250708,3.68667,2718.0,2717.4,3.0]
["bitfinex","ETHUSD",1740067250910,3.68667,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1740067251240,3.68667,2718.0,2717.3,4.42317148]
["bitfinex","ETHUSD",1740067251241,4.129507,2717.9,2717.3,4.42317148]
["bitfinex","ETHUSD",1740067251596,0.0075,2718.5,2717.3,0.74318148]
["bitfinex","ETHUSD",1740067251800,4.47631,2719.0,2718.4,3.67856]
["bitfinex","ETHUSD",1740067252009,3.67818,2718.8,2718.0,4.75555]
["bitfinex","ETHUSD",1740067252214,3.67808,2718.9,2717.7,0.297]
["bitfinex","ETHUSD",1740067252409,0.0075,2718.7,2718.1,3.67898]
["bitfinex","ETHUSD",1740067252694,3.69303,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1740067252923,4.127233,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1740067253127,0.449143,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1740067253342,0.449143,2718.8,2718.4,3.6786]
["bitfinex","ETHUSD",1740067253517,0.7984,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1740067253726,0.0075,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1740067253921,0.0075,2718.9,2718.2,4.44705]
["bitfinex","ETHUSD",1740067254270,0.0075,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1740067254408,0.0075,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1740067254611,0.0075,2718.9,2718.7,7.35628]
["bitfinex","ETHUSD",1740067255035,0.0075,2719.1,2718.7,3.67813]
["bitfinex","ETHUSD",1740067255245,0.0075,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1740067256426,0.0075,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1740067256630,4.131873,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1740067256844,0.0075,2718.9,2718.1,3.67896]
["bitfinex","ETHUSD",1740067257029,0.015,2718.7,2718.1,3.67892]
["bitfinex","ETHUSD",1740067257233,0.015,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1740067257434,0.015,2718.7,2718.3,3.67872]
["bitfinex","ETHUSD",1740067257749,0.45976,2718.7,2718.1,3.67892]
["bitfinex","ETHUSD",1740067257950,0.45976,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1740067258128,4.13804,2718.7,2717.6,3.7507]
["bitfinex","ETHUSD",1740067258452,0.0075,2718.4,2718.1,3.67894]
["bitfinex","ETHUSD",1740067258773,0.0075,2718.4,2717.9,0.75122834]
["bitfinex","ETHUSD",1740067258913,0.0075,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1740067259268,4.054517,2718.6,2718.0,3.67911]
["bitfinex","ETHUSD",1740067259435,4.054517,2718.6,2717.9,0.75122834]
["bitfinex","ETHUSD",1740067259436,0.0075,2718.5,2717.9,0.75122834]
["bitfinex","ETHUSD",1740067259619,0.0075,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1740067259964,0.0075,2718.4,2717.9,0.75122834]
["bitfinex","ETHUSD",1740067260172,0.0075,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1740067260173,0.0075,2718.2,2717.8,3.67935]
["bitfinex","ETHUSD",1740067260464,0.0075,2718.2,2717.9,3.67928]
["bitfinex","ETHUSD",1740067260762,0.368567,2718.6,2717.6,0.7507]
["bitfinex","ETHUSD",1740067260965,3.67859,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1740067261159,3.67871,2718.4,2717.8,4.43163964]
["bitfinex","ETHUSD",1740067261457,3.6787,2718.4,2717.8,4.43163964]
["bitfinex","ETHUSD",1740067261617,0.0075,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1740067261950,0.0075,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1740067262153,0.0075,2718.2,2717.6,5.14937673]
["bitfinex","ETHUSD",1740067262351,3.68648,2718.2,2717.6,8.82901673]
["bitfinex","ETHUSD",1740067262547,3.68648,2718.2,2717.6,5.14933673]
["bitfinex","ETHUSD",1740067262748,0.405435,2718.1,2717.6,1.46970673]
["bitfinex","ETHUSD",1740067262950,0.0075,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1740067263173,0.0075,2718.4,2718.0,3.67913]
["bitfinex","ETHUSD",1740067263374,0.0075,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1740067263783,0.0075,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1740067263936,0.0075,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1740067264281,0.0075,2718.3,2717.9,3.67921]
["bitfinex","ETHUSD",1740067264442,0.0075,2718.3,2717.6,4.46970673]
["bitfinex","ETHUSD",1740067264635,3.67837,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1740067264972,7.36388,2718.8,2718.1,3.67895]
["bitfinex","ETHUSD",1740067265142,0.7546,2718.9,2717.8,3.0]
["bitfinex","ETHUSD",1740067265143,0.0075,2718.7,2717.8,3.0]
["bitfinex","ETHUSD",1740067265343,0.7546,2718.9,2718.0,8.02333]
["bitfinex","ETHUSD",1740067265565,0.7546,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1740067265566,0.0075,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1740067265736,0.0075,2718.8,2718.6,3.67834]
["bitfinex","ETHUSD",1740067265936,3.69516,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1740067266267,0.0075,2718.6,2717.9,0.595]
["bitfinex","ETHUSD",1740067266472,0.0075,2718.6,2717.8,3.0]
["bitfinex","ETHUSD",1740067266766,0.0075,2718.6,2718.2,3.67881]
["bitfinex","ETHUSD",1740067266933,0.0075,2718.6,2717.6,1.116]
["bitfinex","ETHUSD",1740067266934,0.0075,2718.6,2717.8,3.67934]
["bitfinex","ETHUSD",1740067267270,0.0075,2718.4,2718.0,4.41025088]
["bitfinex","ETHUSD",1740067267562,3.67853,2718.5,2718.0,4.41025088]
["bitfinex","ETHUSD",1740067267563,3.686,2718.5,2718.0,4.41025088]
["bitfinex","ETHUSD",1740067267863,3.67844,2718.6,2718.0,4.41016088]
["bitfinex","ETHUSD",1740067268167,0.0075,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1740067268467,0.0075,2718.5,2718.0,4.41025088]
["bitfinex","ETHUSD",1740067268664,3.6861,2718.5,2718.0,4.41025088]
["bitfinex","ETHUSD",1740067269058,3.67866,2718.4,2718.0,4.41025088]
["bitfinex","ETHUSD",1740067269263,3.67866,2718.4,2718.0,0.73109088]
["bitfinex","ETHUSD",1740067269498,0.015,2718.0,2717.0,0.7659]
["bitfinex","ETHUSD",1740067269765,4.47291,2717.4,2716.8,3.68066]
["bitfinex","ETHUSD",1740067269967,4.47291,2717.4,2716.7,3.6808]
["bitfinex","ETHUSD",1740067270287,4.47291,2717.4,2716.2,0.72290487]
["bitfinex","ETHUSD",1740067270288,0.0075,2716.7,2716.2,0.72290487]
["bitfinex","ETHUSD",1740067270446,0.0075,2716.7,2715.6,4.43731]
["bitfinex","ETHUSD",1740067270447,0.0075,2716.3,2715.6,4.43731]
["bitfinex","ETHUSD",1740067270786,0.0075,2716.3,2715.3,3.68272]
["bitfinex","ETHUSD",1740067270787,3.68183,2716.1,2715.3,3.68272]
["bitfinex","ETHUSD",1740067271084,0.0075,2715.8,2715.0,4.43819]
["bitfinex","ETHUSD",1740067271233,0.0075,2715.8,2715.0,3.68319]
["bitfinex","ETHUSD",1740067271438,0.0075,2715.6,2715.2,0.73211338]
["bitfinex","ETHUSD",1740067271651,0.0075,2715.4,2714.7,0.7799]
["bitfinex","ETHUSD",1740067271965,0.0075,2715.2,2714.8,0.7503094]
["bitfinex","ETHUSD",1740067272274,3.69058,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1740067272646,0.0075,2715.0,2714.3,3.68413]
["bitfinex","ETHUSD",1740067272847,0.0075,2715.0,2713.9,3.68471]
["bitfinex","ETHUSD",1740067272848,0.0075,2714.6,2713.9,3.68471]
["bitfinex","ETHUSD",1740067273047,0.759,2714.4,2714.0,0.74375294]
["bitfinex","ETHUSD",1740067273264,0.759,2714.4,2713.4,0.7819]
["bitfinex","ETHUSD",1740067273460,0.759,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1740067273774,0.759,2714.4,2713.8,0.729314]
["bitfinex","ETHUSD",1740067274178,0.0075,2714.2,2712.8,3.98315]
["bitfinex","ETHUSD",1740067274470,0.0075,2714.0,2713.5,3.0]
["bitfinex","ETHUSD",1740067274837,0.0075,2714.1,2713.4,3.68538]
["bitfinex","ETHUSD",1740067275233,0.0075,2714.0,2713.4,0.75089874]
["bitfinex","ETHUSD",1740067275494,0.0075,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1740067275495,0.0075,2713.9,2713.1,3.68578]
["bitfinex","ETHUSD",1740067275642,0.0075,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1740067275838,0.0075,2713.5,2712.8,3.68621]
["bitfinex","ETHUSD",1740067276033,4.50086,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1740067276034,0.8157,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1740067276388,0.8157,2714.1,2713.1,4.23572]
["bitfinex","ETHUSD",1740067276540,0.8157,2714.9,2713.4,3.68541]
["bitfinex","ETHUSD",1740067276743,3.69111,2714.8,2714.0,3.68447]
["bitfinex","ETHUSD",1740067276966,0.8157,2714.9,2713.8,3.0]
["bitfinex","ETHUSD",1740067277238,0.8157,2714.9,2714.0,3.0]
["bitfinex","ETHUSD",1740067277239,3.68372,2714.7,2714.0,3.0]
["bitfinex","ETHUSD",1740067277447,0.0075,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1740067277652,0.0075,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1740067278081,0.015,2714.8,2714.2,3.68426]
["bitfinex","ETHUSD",1740067278377,0.015,2714.8,2713.5,0.297]
["bitfinex","ETHUSD",1740067278378,0.0075,2714.8,2713.9,3.0]
["bitfinex","ETHUSD",1740067278574,0.0075,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1740067278781,0.0075,2714.8,2714.6,3.68376]
["bitfinex","ETHUSD",1740067278944,0.7561,2715.7,2714.6,3.68366]
["bitfinex","ETHUSD",1740067279150,0.7561,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1740067279151,0.5061371,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1740067279367,4.1885671,2715.6,2714.8,3.68342]
["bitfinex","ETHUSD",1740067279651,0.0075,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1740067279873,4.1885771,2715.6,2714.6,3.68369]
["bitfinex","ETHUSD",1740067279874,0.7561,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1740067280205,0.7561,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1740067280402,4.48854,2716.4,2715.6,3.68242]
["bitfinex","ETHUSD",1740067280563,3.68911,2716.3,2715.6,3.68242]
["bitfinex","ETHUSD",1740067280889,0.79576469,2718.2,2716.9,0.1]
["bitfinex","ETHUSD",1740067281051,3.67905,2718.1,2717.8,0.1]
["bitfinex","ETHUSD",1740067281247,0.756,2717.9,2717.7,0.1]
["bitfinex","ETHUSD",1740067281451,1.74805461,2717.8,2717.0,0.1]
["bitfinex","ETHUSD",1740067281682,1.74805461,2717.8,2717.0,3.78052]
["bitfinex","ETHUSD",1740067281985,0.756,2717.9,2717.5,0.1]
["bitfinex","ETHUSD",1740067282418,0.0075,2717.8,2717.5,0.1]
["bitfinex","ETHUSD",1740067283259,0.0075,2717.4,2717.1,0.1]
["bitfinex","ETHUSD",1740067283465,0.0075,2717.3,2717.1,0.1]
["bitfinex","ETHUSD",1740067283953,0.0075,2717.5,2717.1,0.1]
["bitfinex","ETHUSD",1740067284154,0.015,2717.6,2717.1,0.1]
["bitfinex","ETHUSD",1740067284347,0.369458,2717.5,2717.1,0.1]
["bitfinex","ETHUSD",1740067284549,0.0075,2717.4,2716.7,0.1]
["bitfinex","ETHUSD",1740067284774,0.8045,2717.0,2716.7,0.1]
["bitfinex","ETHUSD",1740067286210,0.015,2716.7,2716.4,0.1]
["bitfinex","ETHUSD",1740067286363,0.0075,2716.7,2716.4,0.1]
["bitfinex","ETHUSD",1740067286559,3.68843,2716.7,2716.4,0.1]
["bitfinex","ETHUSD",1740067286873,0.797,2717.0,2716.7,3.68081]
["bitfinex","ETHUSD",1740067287080,0.797,2717.0,2716.6,0.1]
["bitfinex","ETHUSD",1740067287272,0.797,2717.0,2716.3,3.68142]
["bitfinex","ETHUSD",1740067287273,0.015,2716.9,2716.4,0.1]
["bitfinex","ETHUSD",1740067287477,0.0075,2716.6,2716.2,0.1]
["bitfinex","ETHUSD",1740067287693,0.0075,2716.6,2716.4,3.78132]
["bitfinex","ETHUSD",1740067287885,0.0075,2716.6,2716.4,0.1]
["bitfinex","ETHUSD",1740067288085,0.015,2716.9,2716.4,0.1]
["bitfinex","ETHUSD",1740067288299,3.69567,2716.9,2716.4,0.1]
["bitfinex","ETHUSD",1740067288603,0.0075,2716.6,2716.2,0.1]
["bitfinex","ETHUSD",1740067288797,3.6812,2716.5,2716.0,0.1]
["bitfinex","ETHUSD",1740067289207,0.0075,2716.2,2715.8,0.1]
["bitfinex","ETHUSD",1740067289370,0.015,2716.3,2715.8,0.1]
["bitfinex","ETHUSD",1740067289572,0.0075,2716.3,2716.2,0.1]
["bitfinex","ETHUSD",1740067289970,0.7604,2716.4,2716.2,0.1]
["bitfinex","ETHUSD",1740067290602,0.7604,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1740067290778,0.449267,2716.9,2716.6,0.1]
["bitfinex","ETHUSD",1740067290973,3.68075,2716.9,2716.6,0.1]
["bitfinex","ETHUSD",1740067291169,3.68106,2716.7,2716.2,0.1]
["bitfinex","ETHUSD",1740067291677,0.0075,2716.7,2716.2,0.1]
["bitfinex","ETHUSD",1740067292206,3.68897,2716.3,2716.2,0.1]
["bitfinex","ETHUSD",1740067292574,0.0075,2716.3,2716.2,0.1]
["bitfinex","ETHUSD",1740067293406,0.0075,2716.2,2715.8,0.1]
["bitfinex","ETHUSD",1740067293608,3.68175,2716.1,2715.8,0.1]
["bitfinex","ETHUSD",1740067293812,3.68175,2716.1,2715.7,0.1]
["bitfinex","ETHUSD",1740067294104,0.0075,2716.0,2715.6,0.1]
["bitfinex","ETHUSD",1740067294474,0.0075,2716.0,2715.9,0.1]
["bitfinex","ETHUSD",1740067295207,0.0075,2716.0,2715.7,0.1]
["bitfinex","ETHUSD",1740067295413,0.0075,2716.0,2715.9,0.1]
["bitfinex","ETHUSD",1740067295813,0.7932,2716.4,2715.9,0.1]
["bitfinex","ETHUSD",1740067295814,0.015,2716.3,2715.9,0.1]
["bitfinex","ETHUSD",1740067296014,3.68194,2716.0,2715.6,0.1]
["bitfinex","ETHUSD",1740067296317,0.0075,2715.8,2715.6,0.1]
["bitfinex","ETHUSD",1740067296674,0.0075,2715.8,2715.6,3.78239]
["bitfinex","ETHUSD",1740067296881,0.7932,2716.4,2716.1,0.1]
["bitfinex","ETHUSD",1740067297278,0.0075,2716.7,2716.1,0.1]
["bitfinex","ETHUSD",1740067297477,0.0075,2716.7,2716.3,0.1]
["bitfinex","ETHUSD",1740067297677,3.68128,2716.5,2716.3,0.1]
["bitfinex","ETHUSD",1740067298022,3.68884,2716.4,2716.1,0.1]
["bitfinex","ETHUSD",1740067298177,3.68884,2716.4,2716.3,0.1]
["bitfinex","ETHUSD",1740067298383,0.0075,2716.5,2716.3,3.78146]
["bitfinex","ETHUSD",1740067298614,3.68873,2716.5,2716.3,0.1]
["bitfinex","ETHUSD",1740067298813,0.0075,2716.5,2716.3,0.1]
["bitfinex","ETHUSD",1740067299381,0.7581,2716.8,2716.5,0.1]
["bitfinex","ETHUSD",1740067299581,4.43899,2716.8,2716.5,0.1]
["bitfinex","ETHUSD",1740067299784,0.0075,2716.7,2716.5,0.1]
["bitfinex","ETHUSD",1740067300506,3.68845,2716.7,2716.5,0.1]
["bitfinex","ETHUSD",1740067300711,0.0075,2716.7,2716.5,0.1]
["bitfinex","ETHUSD",1740067301309,3.68833,2716.8,2716.5,0.1]
["bitfinex","ETHUSD",1740067301487,0.0075,2716.8,2716.5,0.1]
["bitfinex","ETHUSD",1740067301694,3.68879,2716.5,2716.3,0.1]
["bitfinex","ETHUSD",1740067301888,0.0075,2716.5,2716.3,0.1]
["bitfinex","ETHUSD",1740067302490,3.68873,2716.5,2716.3,0.1]
["bitfinex","ETHUSD",1740067302708,3.68907,2716.3,2716.1,0.1]
["bitfinex","ETHUSD",1740067302911,3.68907,2716.3,2715.5,4.00646]
["bitfinex","ETHUSD",1740067302912,3.68899,2716.3,2715.9,0.1]
["bitfinex","ETHUSD",1740067303108,0.0075,2716.2,2716.1,0.1]
["bitfinex","ETHUSD",1740067304238,0.8076,2716.8,2716.4,0.1]
["bitfinex","ETHUSD",1740067304436,3.68113,2716.6,2716.4,0.1]
["bitfinex","ETHUSD",1740067304639,0.8076,2716.8,2716.4,0.1]
["bitfinex","ETHUSD",1740067304838,0.8076,2716.8,2716.4,3.78129]
["bitfinex","ETHUSD",1740067305038,3.68804,2717.0,2716.6,0.1]
["bitfinex","ETHUSD",1740067305239,3.68054,2717.0,2716.8,0.1]
["bitfinex","ETHUSD",1740067305536,3.68087,2716.8,2716.6,0.1]
["bitfinex","ETHUSD",1740067305924,0.0075,2716.9,2716.6,0.1]
["bitfinex","ETHUSD",1740067306236,3.68818,2716.9,2716.6,0.1]
["bitfinex","ETHUSD",1740067306409,0.0075,2716.7,2716.4,0.1]
["bitfinex","ETHUSD",1740067306612,0.0075,2716.5,2716.4,0.1]
["bitfinex","ETHUSD",1740067307139,3.68893,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1740067307437,3.68171,2716.2,2715.9,0.1]
["bitfinex","ETHUSD",1740067307614,0.0075,2716.2,2716.1,0.1]
["bitfinex","ETHUSD",1740067307818,3.68177,2716.1,2715.9,0.1]
["bitfinex","ETHUSD",1740067308026,3.68922,2716.2,2715.9,0.1]
["bitfinex","ETHUSD",1740067308224,3.68922,2716.2,2715.9,0.83988055]
["bitfinex","ETHUSD",1740067308630,0.0075,2716.2,2715.9,0.83988055]
["bitfinex","ETHUSD",1740067308842,3.68181,2716.1,2715.9,0.83988055]
["bitfinex","ETHUSD",1740067309042,0.0075,2716.1,2715.9,0.83988055]
["bitfinex","ETHUSD",1740067309762,0.0075,2716.4,2716.3,0.1]
["bitfinex","ETHUSD",1740067310076,0.0075,2716.4,2716.3,3.78147]
["bitfinex","ETHUSD",1740067310264,0.8211,2716.9,2716.3,3.78138]
["bitfinex","ETHUSD",1740067310434,3.6808,2716.8,2716.7,0.1]
["bitfinex","ETHUSD",1740067310755,0.0075,2716.8,2716.7,0.1]
["bitfinex","ETHUSD",1740067311119,0.7663,2717.2,2716.9,3.78059]
["bitfinex","ETHUSD",1740067311320,3.6802,2717.3,2716.9,0.1]
["bitfinex","ETHUSD",1740067311519,0.0075,2717.0,2716.5,0.1]
["bitfinex","ETHUSD",1740067311731,3.68105,2716.7,2716.5,0.1]
["bitfinex","ETHUSD",1740067311949,3.68826,2716.9,2716.5,0.1]
["bitfinex","ETHUSD",1740067312159,3.68826,2716.9,2716.3,0.1]
["bitfinex","ETHUSD",1740067312160,3.68134,2716.4,2716.3,0.1]
["bitfinex","ETHUSD",1740067312343,3.68161,2716.2,2715.9,0.1]
["bitfinex","ETHUSD",1740067312724,3.68911,2716.2,2716.1,0.1]
["bitfinex","ETHUSD",1740067313055,7.37082,2716.2,2715.9,0.1]
["bitfinex","ETHUSD",1740067313248,7.3708,2716.2,2715.9,0.1]
["bitfinex","ETHUSD",1740067313423,3.68911,2716.2,2716.1,0.1]
["bitfinex","ETHUSD",1740067313624,0.0075,2716.2,2716.1,0.1]
["bitfinex","ETHUSD",1740067314819,3.68911,2716.2,2716.1,0.1]
["bitfinex","ETHUSD",1740067315019,0.0075,2716.2,2715.9,0.1]
["bitfinex","ETHUSD",1740067315364,3.68926,2716.1,2715.9,0.1]
["bitfinex","ETHUSD",1740067316673,0.0075,2716.2,2715.9,0.1]
["bitfinex","ETHUSD",1740067317172,3.68913,2716.2,2715.9,0.1]
["bitfinex","ETHUSD",1740067317372,3.68175,2716.1,2715.9,0.1]
["bitfinex","ETHUSD",1740067317675,0.015,2716.4,2715.9,3.78195]
["bitfinex","ETHUSD",1740067317972,0.0075,2716.4,2716.3,0.1]
["bitfinex","ETHUSD",1740067318373,0.0075,2716.5,2716.3,0.1]
["bitfinex","ETHUSD",1740067318537,0.7667,2717.1,2716.6,0.1]
["bitfinex","ETHUSD",1740067318736,3.68093,2716.7,2716.6,0.1]
["bitfinex","ETHUSD",1740067318941,0.0075,2716.7,2716.4,0.1]
["bitfinex","ETHUSD",1740067319175,3.68141,2716.4,2716.2,0.1]
["bitfinex","ETHUSD",1740067319381,3.68897,2716.3,2716.2,0.1]
["bitfinex","ETHUSD",1740067319574,3.68924,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1740067319774,0.8162,2716.4,2715.6,1.5074096]
["bitfinex","ETHUSD",1740067319775,3.68134,2716.4,2716.3,0.1]
["bitfinex","ETHUSD",1740067320073,3.68911,2716.2,2716.1,0.1]
["bitfinex","ETHUSD",1740067320379,3.68938,2716.0,2715.9,0.1]
["bitfinex","ETHUSD",1740067320878,3.68938,2716.0,2715.3,4.46478]
["bitfinex","ETHUSD",1740067320879,3.68965,2715.8,2715.7,0.1]
["bitfinex","ETHUSD",1740067321178,3.68965,2715.8,2715.3,4.46478]
["bitfinex","ETHUSD",1740067321179,0.0075,2715.5,2715.3,0.1]
["bitfinex","ETHUSD",1740067321357,3.69019,2715.4,2715.3,0.1]
["bitfinex","ETHUSD",1740067321753,3.69019,2715.4,2715.2,0.1]
["bitfinex","ETHUSD",1740067321754,3.69025,2715.4,2715.2,0.1]
["bitfinex","ETHUSD",1740067321960,3.6906,2715.1,2715.0,0.1]
["bitfinex","ETHUSD",1740067322183,0.0075,2715.1,2715.0,0.1]
["bitfinex","ETHUSD",1740067322405,0.7783,2716.0,2715.2,0.1]
["bitfinex","ETHUSD",1740067322680,0.7783,2716.0,2715.6,0.1]
["bitfinex","ETHUSD",1740067322854,0.7788,2716.4,2715.9,0.1]
["bitfinex","ETHUSD",1740067323040,1.33861574,2717.0,2716.3,0.1]
["bitfinex","ETHUSD",1740067323041,0.7788,2716.7,2716.3,0.1]
["bitfinex","ETHUSD",1740067323249,0.7788,2716.7,2716.5,0.1]
["bitfinex","ETHUSD",1740067323456,0.7788,2716.7,2716.2,0.1]
["bitfinex","ETHUSD",1740067323667,0.0075,2716.1,2716.0,0.1]
["bitfinex","ETHUSD",1740067323954,4.45981,2716.7,2716.4,0.1]
["bitfinex","ETHUSD",1740067324151,0.0075,2716.6,2716.4,0.1]
["bitfinex","ETHUSD",1740067324363,1.61421939,2717.0,2716.6,0.1]
["bitfinex","ETHUSD",1740067324561,0.79541939,2717.0,2716.8,3.6808]
["bitfinex","ETHUSD",1740067324762,0.8188,2718.0,2717.3,3.68008]
["bitfinex","ETHUSD",1740067325051,0.79541939,2718.1,2716.9,1.56320022]
["bitfinex","ETHUSD",1740067325260,3.67918,2718.0,2717.3,3.68003]
["bitfinex","ETHUSD",1740067325467,0.015,2717.9,2717.1,3.68036]
["bitfinex","ETHUSD",1740067325648,0.0075,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1740067325850,3.67937,2717.9,2717.1,3.68039]
["bitfinex","ETHUSD",1740067326067,0.0075,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1740067326580,0.0075,2717.6,2717.1,3.68036]
["bitfinex","ETHUSD",1740067326781,0.0075,2717.6,2717.1,7.36066]
["bitfinex","ETHUSD",1740067326951,0.0075,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1740067327153,0.0075,2717.7,2717.1,4.20465002]
["bitfinex","ETHUSD",1740067327352,0.0075,2717.7,2717.1,4.20463002]
["bitfinex","ETHUSD",1740067327580,0.0075,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1740067327812,0.0075,2717.7,2717.1,7.88492002]
["bitfinex","ETHUSD",1740067327955,0.0075,2717.7,2717.1,4.20463002]
["bitfinex","ETHUSD",1740067328154,3.68008,2717.4,2716.7,7.05899]
["bitfinex","ETHUSD",1740067328511,0.0075,2717.5,2716.7,4.7940643]
["bitfinex","ETHUSD",1740067328797,0.0075,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1740067329000,0.0075,2717.3,2716.8,0.84747743]
["bitfinex","ETHUSD",1740067329216,0.0075,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1740067329520,0.0075,2716.6,2715.8,3.68211]
["bitfinex","ETHUSD",1740067329787,0.0075,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1740067329996,0.0075,2716.4,2716.2,3.68151]
["bitfinex","ETHUSD",1740067330208,0.8306,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1740067330417,0.7544,2717.4,2716.4,0.7689]
["bitfinex","ETHUSD",1740067330562,4.43439,2717.4,2716.6,3.68098]
["bitfinex","ETHUSD",1740067330865,0.0075,2717.3,2716.5,3.68111]
["bitfinex","ETHUSD",1740067331403,0.0075,2717.1,2716.4,0.7689]
["bitfinex","ETHUSD",1740067331611,0.0075,2716.7,2716.1,0.781]
["bitfinex","ETHUSD",1740067331961,3.68045,2717.1,2716.3,3.68135]
["bitfinex","ETHUSD",1740067332186,3.68055,2717.0,2716.3,3.68135]
["bitfinex","ETHUSD",1740067332372,0.0075,2717.0,2716.3,3.68135]
["bitfinex","ETHUSD",1740067332572,3.68083,2716.8,2716.2,0.75147851]
["bitfinex","ETHUSD",1740067332795,0.0075,2716.8,2716.2,0.75147851]
["bitfinex","ETHUSD",1740067332961,0.0075,2716.7,2716.2,0.75147851]
["bitfinex","ETHUSD",1740067333298,0.0075,2716.5,2716.2,0.75147851]
["bitfinex","ETHUSD",1740067333685,0.0075,2716.6,2716.2,0.75147851]
["bitfinex","ETHUSD",1740067333998,3.68123,2716.5,2716.2,0.75147851]
["bitfinex","ETHUSD",1740067334176,3.68868,2716.6,2716.2,0.75147851]
["bitfinex","ETHUSD",1740067334673,4.43323,2717.0,2716.2,4.43299851]
["bitfinex","ETHUSD",1740067334866,3.68094,2716.7,2716.2,1.19477836]
["bitfinex","ETHUSD",1740067335066,3.68128,2716.5,2715.8,7.45854]
["bitfinex","ETHUSD",1740067335300,3.68162,2716.2,2715.3,4.90300962]
["bitfinex","ETHUSD",1740067335488,3.68162,2716.2,2715.4,0.787]
["bitfinex","ETHUSD",1740067335489,3.68193,2716.0,2715.4,0.787]
["bitfinex","ETHUSD",1740067335876,3.68256,2715.5,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067336190,0.0075,2715.6,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067336584,3.68996,2715.6,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067336998,0.0075,2715.6,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067337160,3.69019,2715.4,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067337360,0.0075,2715.4,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067338205,0.8039,2715.9,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067338407,3.68224,2715.8,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067338713,0.015,2715.8,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067338888,3.68965,2715.8,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067339082,0.0075,2715.6,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067339673,0.0075,2715.7,2715.3,0.93796675]
["bitfinex","ETHUSD",1740067340817,0.7892,2716.2,2715.4,0.8061]
["bitfinex","ETHUSD",1740067341121,0.0075,2716.0,2715.4,0.8061]
["bitfinex","ETHUSD",1740067341339,0.0075,2716.0,2715.7,3.68226]
["bitfinex","ETHUSD",1740067341487,0.0075,2716.0,2715.4,0.8061]
["bitfinex","ETHUSD",1740067341488,0.7955,2716.6,2715.9,3.68191]
["bitfinex","ETHUSD",1740067341831,0.0075,2716.6,2716.0,4.48865]
["bitfinex","ETHUSD",1740067342038,0.7955,2716.9,2716.0,5.305666]
["bitfinex","ETHUSD",1740067342202,3.68056,2717.0,2716.2,3.68153]
["bitfinex","ETHUSD",1740067342563,3.68081,2716.8,2716.0,5.305626]
["bitfinex","ETHUSD",1740067343018,0.7781,2717.3,2716.1,3.68174]
["bitfinex","ETHUSD",1740067343019,0.0075,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1740067343195,0.0075,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1740067343389,3.68837,2716.8,2716.2,0.5305596]
["bitfinex","ETHUSD",1740067343718,3.68053,2717.0,2716.2,4.2121096]
["bitfinex","ETHUSD",1740067344013,3.68053,2717.0,2716.2,0.5305596]
["bitfinex","ETHUSD",1740067344215,3.68095,2716.7,2716.2,0.5305596]
["bitfinex","ETHUSD",1740067344432,3.68095,2716.7,2716.0,1.623856]
["bitfinex","ETHUSD",1740067344716,3.68095,2716.7,2716.1,0.73761846]
["bitfinex","ETHUSD",1740067345217,0.0075,2716.6,2716.0,1.623856]
["bitfinex","ETHUSD",1740067345381,3.68124,2716.5,2716.0,0.8068]
["bitfinex","ETHUSD",1740067345577,0.0075,2716.6,2716.0,0.8068]
["bitfinex","ETHUSD",1740067345778,3.68127,2716.5,2716.0,0.8068]
["bitfinex","ETHUSD",1740067346002,0.0075,2716.4,2716.0,0.8068]
["bitfinex","ETHUSD",1740067347221,3.68229,2715.7,2715.6,0.7811]
["bitfinex","ETHUSD",1740067347427,0.0075,2715.6,2714.4,3.68396]
["bitfinex","ETHUSD",1740067347719,3.68258,2715.5,2714.9,0.74086366]
["bitfinex","ETHUSD",1740067347906,0.0075,2715.6,2714.9,0.74086366]
["bitfinex","ETHUSD",1740067348515,3.68244,2715.6,2714.9,0.74086366]
["bitfinex","ETHUSD",1740067349218,0.015,2716.0,2715.0,3.0]
["bitfinex","ETHUSD",1740067349425,0.015,2716.0,2714.9,0.74086366]
["bitfinex","ETHUSD",1740067349426,0.0075,2715.9,2715.1,0.37408637]
["bitfinex","ETHUSD",1740067349590,3.69043,2715.3,2714.5,0.7772]
["bitfinex","ETHUSD",1740067349990,3.69043,2715.3,2714.5,3.7772]
["bitfinex","ETHUSD",1740067350212,3.69043,2715.3,2714.7,0.73024032]
["bitfinex","ETHUSD",1740067350486,0.0075,2715.4,2714.7,0.73024032]
["bitfinex","ETHUSD",1740067350911,3.6902,2715.4,2714.7,0.73024032]
["bitfinex","ETHUSD",1740067351111,3.68297,2715.2,2714.7,0.73024032]
["bitfinex","ETHUSD",1740067351639,0.7914,2715.4,2714.7,0.73024032]
["bitfinex","ETHUSD",1740067351820,3.68301,2715.2,2714.5,0.7772]
["bitfinex","ETHUSD",1740067352031,0.0075,2715.0,2714.2,0.8224]
["bitfinex","ETHUSD",1740067352205,0.0075,2715.0,2713.7,3.68492]
["bitfinex","ETHUSD",1740067352206,3.6911,2714.8,2714.3,0.75067023]
["bitfinex","ETHUSD",1740067352394,3.68381,2714.6,2714.3,0.75067023]
["bitfinex","ETHUSD",1740067352595,3.68365,2714.7,2714.3,0.75067023]
["bitfinex","ETHUSD",1740067352937,3.68373,2714.7,2714.3,0.75067023]
["bitfinex","ETHUSD",1740067353140,3.68367,2714.7,2714.3,0.75067023]
["bitfinex","ETHUSD",1740067353434,3.68417,2714.4,2713.8,0.8224]
["bitfinex","ETHUSD",1740067353726,7.36834,2714.4,2713.8,0.8224]
["bitfinex","ETHUSD",1740067353923,3.68417,2714.4,2713.8,0.8224]
["bitfinex","ETHUSD",1740067354103,3.68416,2714.4,2713.8,0.8224]
["bitfinex","ETHUSD",1740067354299,3.68414,2714.4,2713.8,0.8224]
["bitfinex","ETHUSD",1740067354504,3.68428,2714.3,2713.8,1.54187221]
["bitfinex","ETHUSD",1740067354700,3.6842,2714.3,2713.8,0.8224]
["bitfinex","ETHUSD",1740067354901,3.68412,2714.4,2713.8,0.8224]
["bitfinex","ETHUSD",1740067355117,3.6915,2714.5,2713.8,0.8224]
["bitfinex","ETHUSD",1740067355118,3.68421,2714.3,2713.8,0.8224]
["bitfinex","ETHUSD",1740067355290,3.68459,2714.1,2713.8,0.8224]
["bitfinex","ETHUSD",1740067355490,0.0075,2714.2,2713.8,0.8224]
["bitfinex","ETHUSD",1740067355929,3.69231,2713.9,2713.4,0.7826]
["bitfinex","ETHUSD",1740067356428,3.69231,2713.9,2713.0,0.8232]
["bitfinex","ETHUSD",1740067356429,3.68509,2713.7,2713.0,0.8232]
["bitfinex","ETHUSD",1740067356733,4.4472,2713.9,2713.0,0.8232]
["bitfinex","ETHUSD",1740067356734,4.44716,2713.9,2713.5,0.74004963]
["bitfinex","ETHUSD",1740067356916,0.0075,2713.6,2713.5,0.74004963]
["bitfinex","ETHUSD",1740067357434,0.0075,2713.6,2713.0,0.8232]
["bitfinex","ETHUSD",1740067357635,0.0075,2713.7,2713.0,0.8232]
["bitfinex","ETHUSD",1740067357841,0.0075,2713.7,2712.4,3.68674]
["bitfinex","ETHUSD",1740067357842,3.68568,2713.2,2713.1,0.74462239]
["bitfinex","ETHUSD",1740067358143,0.0075,2713.8,2712.6,0.7988]
["bitfinex","ETHUSD",1740067358305,0.0075,2713.5,2712.7,3.68633]
["bitfinex","ETHUSD",1740067358506,0.0075,2713.5,2712.6,0.7988]
["bitfinex","ETHUSD",1740067358701,0.0075,2713.5,2712.7,0.448536]
["bitfinex","ETHUSD",1740067358926,0.015,2713.8,2712.9,3.68601]
["bitfinex","ETHUSD",1740067359236,0.0075,2713.7,2713.0,3.68586]
["bitfinex","ETHUSD",1740067359438,0.0075,2713.7,2712.8,0.73605821]
["bitfinex","ETHUSD",1740067359439,3.68508,2713.7,2712.8,4.42220821]
["bitfinex","ETHUSD",1740067359625,0.0075,2713.8,2712.8,4.42220821]
["bitfinex","ETHUSD",1740067359818,3.69244,2713.8,2713.0,3.68592]
["bitfinex","ETHUSD",1740067360134,3.69267,2713.6,2712.9,0.78707442]
["bitfinex","ETHUSD",1740067360339,3.68543,2713.4,2712.8,3.73605821]
["bitfinex","ETHUSD",1740067360545,3.68569,2713.2,2712.6,0.7988]
["bitfinex","ETHUSD",1740067360702,0.0075,2713.3,2712.7,0.75524753]
["bitfinex","ETHUSD",1740067360903,3.68521,2713.6,2712.7,4.44147753]
["bitfinex","ETHUSD",1740067361114,0.0075,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1740067361543,0.7549,2713.9,2712.8,0.89266175]
["bitfinex","ETHUSD",1740067361742,0.7549,2713.9,2712.7,0.75524753]
["bitfinex","ETHUSD",1740067362048,0.7782,2714.3,2713.5,3.6852]
["bitfinex","ETHUSD",1740067362249,0.7782,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1740067362432,0.0075,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1740067362749,2.84391121,2714.6,2713.8,3.68477]
["bitfinex","ETHUSD",1740067362923,2.08861121,2714.6,2713.9,0.368477]
["bitfinex","ETHUSD",1740067363244,2.08861121,2714.6,2713.7,1.89231712]
["bitfinex","ETHUSD",1740067363537,2.08861121,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1740067363725,2.08861121,2714.6,2714.5,6.68391]
["bitfinex","ETHUSD",1740067363926,0.7758,2715.8,2714.9,3.68336]
["bitfinex","ETHUSD",1740067364131,0.7758,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1740067364338,0.7758,2716.2,2715.4,3.68264]
["bitfinex","ETHUSD",1740067364544,0.7758,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1740067364702,0.8287,2716.7,2715.8,6.68215]
["bitfinex","ETHUSD",1740067364913,0.8287,2716.7,2715.9,0.816]
["bitfinex","ETHUSD",1740067365172,3.68066,2716.9,2716.0,3.68188]
["bitfinex","ETHUSD",1740067365329,3.68066,2716.9,2715.9,0.816]
["bitfinex","ETHUSD",1740067365330,4.499656,2716.9,2715.9,0.816]
["bitfinex","ETHUSD",1740067365534,0.0075,2716.8,2715.9,4.49801]
["bitfinex","ETHUSD",1740067365868,0.0075,2716.8,2716.0,3.68177]
["bitfinex","ETHUSD",1740067366055,0.818976,2716.9,2716.0,3.68177]
["bitfinex","ETHUSD",1740067366261,0.818976,2716.9,2715.9,0.816]
["bitfinex","ETHUSD",1740067366430,0.818976,2716.9,2715.5,1.49376916]
["bitfinex","ETHUSD",1740067366431,3.94712619,2716.8,2715.5,1.49376916]
["bitfinex","ETHUSD",1740067366635,3.68847,2716.7,2715.5,5.49122916]
["bitfinex","ETHUSD",1740067366944,3.68117,2716.6,2715.5,1.80876916]
["bitfinex","ETHUSD",1740067367134,0.0075,2716.3,2715.5,1.80876916]
["bitfinex","ETHUSD",1740067367574,0.0075,2716.3,2715.6,3.0]
["bitfinex","ETHUSD",1740067367867,3.68115,2716.6,2715.7,0.84912692]
["bitfinex","ETHUSD",1740067368070,0.0075,2716.4,2715.7,0.84912692]
["bitfinex","ETHUSD",1740067368269,0.0075,2716.2,2715.6,3.0]
["bitfinex","ETHUSD",1740067368775,0.7964,2716.2,2715.6,3.0]
["bitfinex","ETHUSD",1740067369067,3.6819,2716.0,2715.5,0.7529]
["bitfinex","ETHUSD",1740067369272,3.68953,2715.9,2715.1,0.8292]
["bitfinex","ETHUSD",1740067369450,3.68238,2715.7,2715.1,0.8292]
["bitfinex","ETHUSD",1740067369987,0.0075,2715.6,2715.1,0.8292]
["bitfinex","ETHUSD",1740067370193,3.68995,2715.6,2715.1,0.8292]
["bitfinex","ETHUSD",1740067370334,0.0075,2715.6,2715.1,0.8292]
["bitfinex","ETHUSD",1740067370537,3.68189,2716.0,2715.2,3.68296]
["bitfinex","ETHUSD",1740067370888,0.0075,2715.7,2715.2,0.39838318]
["bitfinex","ETHUSD",1740067371055,0.0075,2715.7,2715.1,0.8292]
["bitfinex","ETHUSD",1740067372361,3.68211,2715.9,2715.1,0.8292]
["bitfinex","ETHUSD",1740067372562,3.68217,2715.8,2715.1,0.8292]
["bitfinex","ETHUSD",1740067372773,0.0075,2715.9,2715.1,4.51221]
["bitfinex","ETHUSD",1740067373064,3.68952,2715.9,2715.1,0.8292]
["bitfinex","ETHUSD",1740067373281,3.68215,2715.8,2715.1,0.8292]
["bitfinex","ETHUSD",1740067373576,3.68231,2715.7,2715.1,0.8292]
["bitfinex","ETHUSD",1740067373756,3.68218,2715.8,2715.1,0.8292]
["bitfinex","ETHUSD",1740067373951,0.0075,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1740067374152,3.68952,2715.9,2715.1,1.65331797]
["bitfinex","ETHUSD",1740067374453,3.68222,2715.8,2715.1,1.65331797]
["bitfinex","ETHUSD",1740067374653,3.68264,2715.5,2714.9,0.72876972]
["bitfinex","ETHUSD",1740067374859,0.0075,2715.4,2714.9,0.72876972]
["bitfinex","ETHUSD",1740067375178,3.6902,2715.4,2714.9,0.72876972]
["bitfinex","ETHUSD",1740067375947,0.82071,2715.4,2714.4,0.8117]
["bitfinex","ETHUSD",1740067376152,3.68366,2714.7,2714.1,0.8117]
["bitfinex","ETHUSD",1740067376350,0.82071,2715.4,2714.1,0.8117]
["bitfinex","ETHUSD",1740067376685,3.68383,2714.6,2714.1,0.8117]
["bitfinex","ETHUSD",1740067376884,3.68366,2714.7,2714.1,1.19287]
["bitfinex","ETHUSD",1740067377085,0.0075,2714.7,2714.1,1.19287]
["bitfinex","ETHUSD",1740067377289,0.0075,2714.7,2714.2,0.73888863]
["bitfinex","ETHUSD",1740067377450,3.68333,2715.0,2714.2,0.73888863]
["bitfinex","ETHUSD",1740067377451,3.68348,2714.9,2714.2,0.73888863]
["bitfinex","ETHUSD",1740067377785,3.68372,2714.7,2714.1,1.19287]
["bitfinex","ETHUSD",1740067378149,7.36744,2714.7,2714.1,1.19287]
["bitfinex","ETHUSD",1740067378345,0.0075,2715.2,2714.1,1.93301249]
["bitfinex","ETHUSD",1740067378551,3.68372,2714.7,2714.1,1.93301249]
["bitfinex","ETHUSD",1740067378968,0.0075,2715.1,2714.1,1.93301249]
["bitfinex","ETHUSD",1740067379182,3.68376,2714.7,2714.1,1.93301249]
["bitfinex","ETHUSD",1740067379485,3.68385,2714.6,2714.1,1.93301249]
["bitfinex","ETHUSD",1740067379861,3.68365,2714.7,2714.1,1.93301249]
["bitfinex","ETHUSD",1740067380065,3.68378,2714.6,2714.1,1.93301249]
["bitfinex","ETHUSD",1740067380270,3.68397,2714.5,2714.1,1.19287]
["bitfinex","ETHUSD",1740067380463,0.0075,2714.6,2714.1,1.19287]
["bitfinex","ETHUSD",1740067380663,3.69128,2714.6,2714.1,1.19287]
["bitfinex","ETHUSD",1740067380859,0.015,2714.8,2713.7,0.8254]
["bitfinex","ETHUSD",1740067381198,3.68427,2714.3,2713.7,0.8254]
["bitfinex","ETHUSD",1740067381503,3.6842,2714.3,2713.9,0.728201]
["bitfinex","ETHUSD",1740067381985,0.0075,2714.4,2713.9,0.728201]
["bitfinex","ETHUSD",1740067382182,3.68356,2714.8,2713.9,3.728201]
["bitfinex","ETHUSD",1740067382387,3.68387,2714.6,2713.9,4.1835611]
["bitfinex","ETHUSD",1740067382583,3.68377,2714.7,2713.9,4.1835611]
["bitfinex","ETHUSD",1740067382785,0.7607,2714.9,2714.0,3.68448]
["bitfinex","ETHUSD",1740067382997,3.68306,2715.2,2714.4,0.8102]
["bitfinex","ETHUSD",1740067383304,0.7933,2715.6,2714.4,7.49415]
["bitfinex","ETHUSD",1740067383599,0.7529,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1740067383784,3.68952,2715.9,2715.2,0.7701]
["bitfinex","ETHUSD",1740067383962,0.0075,2715.9,2715.2,3.7701]
["bitfinex","ETHUSD",1740067384161,3.68215,2715.8,2715.2,1.58790447]
["bitfinex","ETHUSD",1740067384397,0.0075,2715.9,2715.2,1.58790447]
["bitfinex","ETHUSD",1740067384597,3.68954,2715.9,2715.2,5.27081447]
["bitfinex","ETHUSD",1740067384798,0.0075,2715.9,2715.2,8.27081447]
["bitfinex","ETHUSD",1740067385004,0.0075,2715.9,2715.2,4.58790447]
["bitfinex","ETHUSD",1740067385302,3.68959,2715.9,2715.3,0.89959492]
["bitfinex","ETHUSD",1740067385508,0.0075,2715.9,2715.3,4.58237492]
["bitfinex","ETHUSD",1740067385698,0.837,2716.3,2715.3,3.89959492]
["bitfinex","ETHUSD",1740067385885,0.0075,2716.2,2715.3,0.89959492]
["bitfinex","ETHUSD",1740067386087,0.0075,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1740067386268,3.68938,2716.0,2715.3,3.0]
["bitfinex","ETHUSD",1740067386598,0.0075,2716.0,2715.3,3.0]
["bitfinex","ETHUSD",1740067386767,3.68234,2715.7,2715.2,1.0791]
["bitfinex","ETHUSD",1740067387801,3.68211,2715.9,2715.2,1.0791]
["bitfinex","ETHUSD",1740067387988,0.015,2716.2,2715.3,0.48040547]
["bitfinex","ETHUSD",1740067388194,0.0075,2716.1,2715.3,3.68282]
["bitfinex","ETHUSD",1740067388387,0.0075,2716.1,2715.2,1.0791]
["bitfinex","ETHUSD",1740067388599,0.0075,2716.1,2715.4,3.68258]
["bitfinex","ETHUSD",1740067389200,0.8295,2716.3,2715.3,3.0]
["bitfinex","ETHUSD",1740067389404,3.68168,2716.2,2715.4,3.68261]
["bitfinex","ETHUSD",1740067389601,3.68179,2716.1,2715.5,0.368261]
["bitfinex","ETHUSD",1740067389912,3.68168,2716.2,2715.5,0.368261]
["bitfinex","ETHUSD",1740067390117,0.0075,2716.3,2715.6,3.68242]
["bitfinex","ETHUSD",1740067390321,0.7831,2716.9,2716.2,3.68154]
["bitfinex","ETHUSD",1740067390614,3.68103,2716.7,2716.0,3.0]
["bitfinex","ETHUSD",1740067390818,0.7831,2716.9,2716.1,0.668194]
["bitfinex","ETHUSD",1740067391015,3.68097,2716.7,2715.9,3.0]
["bitfinex","ETHUSD",1740067391443,3.68127,2716.5,2715.7,5.21811534]
["bitfinex","ETHUSD",1740067391620,3.68093,2716.7,2715.9,3.0]
["bitfinex","ETHUSD",1740067391935,3.68107,2716.6,2715.9,3.0]
["bitfinex","ETHUSD",1740067392144,3.68093,2716.7,2715.9,3.0]
["bitfinex","ETHUSD",1740067392301,3.681,2716.7,2716.0,0.668204]
["bitfinex","ETHUSD",1740067392504,0.0075,2716.8,2716.0,0.668204]
["bitfinex","ETHUSD",1740067392716,3.68115,2716.6,2716.0,0.668204]
["bitfinex","ETHUSD",1740067393032,3.68142,2716.4,2716.0,0.668204]
["bitfinex","ETHUSD",1740067393235,3.68147,2716.3,2715.7,1.53584534]
["bitfinex","ETHUSD",1740067393437,3.6814,2716.4,2715.7,1.53584534]
["bitfinex","ETHUSD",1740067393584,3.68871,2716.5,2715.8,3.68213]
["bitfinex","ETHUSD",1740067393785,3.68151,2716.3,2715.7,1.53584534]
["bitfinex","ETHUSD",1740067394020,3.68163,2716.2,2715.7,5.15359625]
["bitfinex","ETHUSD",1740067394179,3.68151,2716.3,2715.7,0.7957]
["bitfinex","ETHUSD",1740067394180,3.68186,2716.1,2715.7,0.7957]
["bitfinex","ETHUSD",1740067394383,3.68958,2715.9,2715.4,0.7883]
["bitfinex","ETHUSD",1740067394618,3.68953,2715.9,2715.4,1.52154485]
["bitfinex","ETHUSD",1740067394820,3.68142,2716.4,2715.6,3.68234]
["bitfinex","ETHUSD",1740067395118,3.68122,2716.5,2715.8,3.68209]
["bitfinex","ETHUSD",1740067395352,0.8068,2716.6,2715.8,0.368209]
["bitfinex","ETHUSD",1740067395578,3.68156,2716.3,2715.8,0.368209]
["bitfinex","ETHUSD",1740067395873,3.68136,2716.4,2715.8,0.368209]
["bitfinex","ETHUSD",1740067396184,3.68148,2716.3,2715.6,3.68242]
["bitfinex","ETHUSD",1740067396381,3.68136,2716.4,2715.5,3.0]
["bitfinex","ETHUSD",1740067396518,3.68202,2715.9,2715.4,1.52154485]
["bitfinex","ETHUSD",1740067396718,3.6819,2716.0,2715.4,1.52154485]
["bitfinex","ETHUSD",1740067396954,3.6821,2715.9,2715.4,1.52154485]
["bitfinex","ETHUSD",1740067397247,3.6819,2716.0,2715.5,0.45215449]
["bitfinex","ETHUSD",1740067397420,3.68202,2715.9,2715.4,1.52154485]
["bitfinex","ETHUSD",1740067397821,3.68234,2715.7,2715.4,1.52154485]
["bitfinex","ETHUSD",1740067398055,3.68234,2715.7,2715.4,0.7883]
["bitfinex","ETHUSD",1740067398623,3.68219,2715.8,2715.4,0.7883]
["bitfinex","ETHUSD",1740067398821,3.68229,2715.7,2715.4,0.7883]
["bitfinex","ETHUSD",1740067399042,3.68279,2715.4,2715.1,0.7873]
["bitfinex","ETHUSD",1740067399757,3.68269,2715.4,2715.1,0.7873]
["bitfinex","ETHUSD",1740067400138,1.511625,2715.4,2714.7,3.0]
["bitfinex","ETHUSD",1740067400345,3.6829,2715.3,2715.0,0.73489341]
["bitfinex","ETHUSD",1740067400654,3.68292,2715.3,2715.0,0.73489341]
["bitfinex","ETHUSD",1740067400857,3.68307,2715.2,2714.4,8.17264]
["bitfinex","ETHUSD",1740067401069,3.68307,2715.2,2714.4,0.8047]
["bitfinex","ETHUSD",1740067401276,3.68307,2715.2,2714.4,4.48867]
["bitfinex","ETHUSD",1740067401573,3.68307,2715.2,2714.5,3.448867]
["bitfinex","ETHUSD",1740067401754,0.7826,2715.7,2714.5,4.132707]
["bitfinex","ETHUSD",1740067401755,3.68276,2715.4,2714.5,4.132707]
["bitfinex","ETHUSD",1740067402060,3.68247,2715.6,2715.0,0.8047]
["bitfinex","ETHUSD",1740067402427,3.68264,2715.5,2715.0,0.8047]
["bitfinex","ETHUSD",1740067402631,3.68285,2715.3,2715.0,0.8047]
["bitfinex","ETHUSD",1740067402857,3.68311,2715.1,2714.7,0.8047]
["bitfinex","ETHUSD",1740067403023,0.0075,2715.7,2714.8,0.73489341]
["bitfinex","ETHUSD",1740067403335,3.68195,2716.0,2715.2,3.68285]
["bitfinex","ETHUSD",1740067403537,0.0075,2715.9,2715.4,0.8047]
["bitfinex","ETHUSD",1740067403850,3.68961,2715.9,2715.4,0.8047]
["bitfinex","ETHUSD",1740067404036,0.744656,2715.9,2715.1,0.7997]
["bitfinex","ETHUSD",1740067404242,0.015,2716.1,2715.1,0.7997]
["bitfinex","ETHUSD",1740067404441,3.68979,2715.7,2715.1,0.7997]
["bitfinex","ETHUSD",1740067404957,3.68185,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1740067405161,3.68185,2716.1,2715.3,3.68271]
["bitfinex","ETHUSD",1740067405362,3.68213,2715.9,2715.2,3.68295]
["bitfinex","ETHUSD",1740067405680,3.68183,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1740067406158,3.6819,2716.0,2715.4,3.0]
["bitfinex","ETHUSD",1740067406474,3.68184,2716.1,2715.4,3.68268]
["bitfinex","ETHUSD",1740067406659,0.0075,2716.1,2715.3,3.0]
["bitfinex","ETHUSD",1740067406974,3.68218,2715.8,2715.3,0.73002657]
["bitfinex","ETHUSD",1740067407125,3.68218,2715.8,2715.1,4.7569124]
["bitfinex","ETHUSD",1740067407126,3.94940878,2716.0,2715.1,0.7997]
["bitfinex","ETHUSD",1740067407327,3.68296,2715.2,2714.7,0.8026]
["bitfinex","ETHUSD",1740067407568,3.68333,2715.0,2714.4,0.8026]
["bitfinex","ETHUSD",1740067407727,3.68333,2715.0,2714.7,0.7447993]
["bitfinex","ETHUSD",1740067408129,0.0075,2715.1,2714.4,0.8026]
["bitfinex","ETHUSD",1740067408360,3.68388,2714.6,2714.1,0.48680411]
["bitfinex","ETHUSD",1740067408583,3.6836,2714.8,2714.1,0.48680411]
["bitfinex","ETHUSD",1740067408783,3.68409,2714.4,2714.1,0.48680411]
["bitfinex","ETHUSD",1740067408930,3.68409,2714.4,2714.1,1.21891969]
["bitfinex","ETHUSD",1740067409136,3.68409,2714.4,2714.0,0.7544]
["bitfinex","ETHUSD",1740067409629,7.36822,2714.4,2714.0,0.7544]
["bitfinex","ETHUSD",1740067409836,3.68409,2714.4,2714.0,0.7544]
["bitfinex","ETHUSD",1740067410168,3.68429,2714.3,2714.0,0.7544]
["bitfinex","ETHUSD",1740067410409,3.68432,2714.2,2713.8,0.74833894]
["bitfinex","ETHUSD",1740067411624,3.68422,2714.3,2713.8,0.74833894]
["bitfinex","ETHUSD",1740067411788,3.68422,2714.3,2713.8,1.56930583]
["bitfinex","ETHUSD",1740067412108,3.68433,2714.2,2713.8,1.56930583]
["bitfinex","ETHUSD",1740067412672,3.68412,2714.4,2713.8,1.56930583]
["bitfinex","ETHUSD",1740067412970,3.68428,2714.3,2713.8,1.56930583]
["bitfinex","ETHUSD",1740067413177,3.68435,2714.2,2713.8,1.56930583]
["bitfinex","ETHUSD",1740067413401,3.68435,2714.2,2713.8,0.74833894]
["bitfinex","ETHUSD",1740067413800,0.015,2714.6,2713.6,0.7763]
["bitfinex","ETHUSD",1740067414013,3.68454,2714.1,2713.6,0.7763]
["bitfinex","ETHUSD",1740067414326,3.68454,2714.1,2713.7,0.74461843]
["bitfinex","ETHUSD",1740067414816,0.015,2714.6,2713.7,0.74461843]
["bitfinex","ETHUSD",1740067415021,3.68471,2714.0,2713.7,0.74461843]
["bitfinex","ETHUSD",1740067415192,3.68509,2713.7,2713.3,0.758]
["bitfinex","ETHUSD",1740067415394,3.68521,2713.6,2713.0,0.7951]
["bitfinex","ETHUSD",1740067415599,3.685,2713.7,2713.0,4.48102]
["bitfinex","ETHUSD",1740067415903,3.68516,2713.6,2713.0,4.48102]
["bitfinex","ETHUSD",1740067416108,3.68516,2713.6,2713.1,0.448102]
["bitfinex","ETHUSD",1740067416306,3.68516,2713.6,2713.3,0.7252135]
["bitfinex","ETHUSD",1740067416688,7.36996,2713.8,2713.3,0.7252135]
["bitfinex","ETHUSD",1740067416920,3.68514,2713.6,2713.3,0.7252135]
["bitfinex","ETHUSD",1740067417318,3.68534,2713.5,2713.0,0.7951]
["bitfinex","ETHUSD",1740067417524,3.68514,2713.6,2713.0,1.243223]
["bitfinex","ETHUSD",1740067417818,0.0075,2713.8,2713.0,0.7951]
["bitfinex","ETHUSD",1740067418019,3.68558,2713.3,2712.7,0.819]
["bitfinex","ETHUSD",1740067418225,0.0075,2713.4,2712.9,0.73089479]
["bitfinex","ETHUSD",1740067418425,3.69304,2713.4,2712.9,0.73089479]
["bitfinex","ETHUSD",1740067418789,0.7923,2713.5,2712.9,0.73089479]
["bitfinex","ETHUSD",1740067418990,7.37108,2713.4,2712.9,0.73089479]
["bitfinex","ETHUSD",1740067419184,3.68554,2713.4,2712.9,0.73089479]
["bitfinex","ETHUSD",1740067419786,3.68553,2713.4,2712.9,0.73089479]
["bitfinex","ETHUSD",1740067420233,3.68543,2713.4,2712.9,0.73089479]
["bitfinex","ETHUSD",1740067420521,3.68467,2714.0,2712.9,1.25451027]
["bitfinex","ETHUSD",1740067420820,0.0075,2714.2,2713.1,3.6857]
["bitfinex","ETHUSD",1740067420821,3.68498,2713.8,2713.1,3.6857]
["bitfinex","ETHUSD",1740067421024,3.68505,2713.7,2712.9,3.73089479]
["bitfinex","ETHUSD",1740067421224,0.0075,2714.0,2713.2,3.68566]
["bitfinex","ETHUSD",1740067421392,3.68493,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1740067421596,0.786,2714.3,2713.3,0.77]
["bitfinex","ETHUSD",1740067421797,3.68449,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1740067422004,0.786,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1740067422220,3.68488,2713.8,2713.3,0.77]
["bitfinex","ETHUSD",1740067422422,0.807,2713.9,2713.3,0.77]
["bitfinex","ETHUSD",1740067422635,3.68505,2713.7,2713.0,7.45583]
["bitfinex","ETHUSD",1740067422806,3.68499,2713.8,2713.1,0.775683]
["bitfinex","ETHUSD",1740067423201,3.6852,2713.6,2713.3,0.73466615]
["bitfinex","ETHUSD",1740067423501,3.6855,2713.4,2712.7,7.51832]
["bitfinex","ETHUSD",1740067423695,3.6855,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1740067423936,3.6855,2713.4,2712.9,3.0]
["bitfinex","ETHUSD",1740067424134,3.6855,2713.4,2712.9,3.751822]
["bitfinex","ETHUSD",1740067424799,3.68495,2713.8,2713.1,3.68575]
["bitfinex","ETHUSD",1740067425003,0.807,2713.9,2713.2,0.8165]
["bitfinex","ETHUSD",1740067425004,3.68504,2713.7,2713.2,0.8165]
["bitfinex","ETHUSD",1740067425553,3.68521,2713.6,2713.2,0.8165]
["bitfinex","ETHUSD",1740067426457,3.68504,2713.7,2713.2,0.8165]
["bitfinex","ETHUSD",1740067426604,7.37015,2713.7,2713.2,0.8165]
["bitfinex","ETHUSD",1740067426806,3.68514,2713.6,2713.2,0.8165]
["bitfinex","ETHUSD",1740067427065,3.68504,2713.7,2713.2,0.8165]
["bitfinex","ETHUSD",1740067427367,3.68554,2713.4,2713.1,0.73090166]
["bitfinex","ETHUSD",1740067427704,3.68568,2713.2,2713.1,0.73090166]
["bitfinex","ETHUSD",1740067427905,3.68589,2713.1,2712.6,0.7513]
["bitfinex","ETHUSD",1740067428105,3.68625,2712.8,2712.6,1.47688708]
["bitfinex","ETHUSD",1740067428331,3.68625,2712.8,2712.2,4.43833]
["bitfinex","ETHUSD",1740067428537,3.68611,2712.9,2712.3,6.68684]
["bitfinex","ETHUSD",1740067428739,3.68611,2712.9,2712.3,7.799357]
["bitfinex","ETHUSD",1740067428904,7.37254,2712.8,2712.5,0.7523814]
["bitfinex","ETHUSD",1740067429106,3.68636,2712.7,2712.5,0.7523814]
["bitfinex","ETHUSD",1740067429342,3.6867,2712.5,2712.2,0.7513]
["bitfinex","ETHUSD",1740067429506,3.68595,2713.0,2712.2,0.73510903]
["bitfinex","ETHUSD",1740067429507,3.68698,2712.3,2712.2,0.73510903]
["bitfinex","ETHUSD",1740067429711,3.68718,2712.1,2711.8,0.005]
["bitfinex","ETHUSD",1740067430031,3.69405,2712.6,2711.8,0.005]
["bitfinex","ETHUSD",1740067430032,0.8306,2712.6,2711.8,0.005]
["bitfinex","ETHUSD",1740067430239,0.8306,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1740067430429,3.68636,2712.7,2712.0,3.68724]
["bitfinex","ETHUSD",1740067430634,3.69377,2712.8,2712.2,3.687]
["bitfinex","ETHUSD",1740067430833,0.0075,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1740067431320,0.0075,2712.6,2712.1,3.68713]
["bitfinex","ETHUSD",1740067431515,3.69406,2712.6,2711.9,3.68742]
["bitfinex","ETHUSD",1740067431722,0.0075,2712.7,2712.1,3.68712]
["bitfinex","ETHUSD",1740067431941,0.0075,2712.7,2712.2,1.5332925]
["bitfinex","ETHUSD",1740067432111,3.69389,2712.7,2712.2,0.7376925]
["bitfinex","ETHUSD",1740067432514,0.8306,2712.9,2712.2,0.7376925]
["bitfinex","ETHUSD",1740067432722,3.68634,2712.8,2712.2,0.7376925]
["bitfinex","ETHUSD",1740067432920,4.51678,2712.9,2712.2,0.7376925]
["bitfinex","ETHUSD",1740067433119,3.68644,2712.7,2712.2,0.7376925]
["bitfinex","ETHUSD",1740067433341,0.0075,2712.8,2712.2,4.4246825]
["bitfinex","ETHUSD",1740067433555,0.0075,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1740067433724,0.8306,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1740067433925,3.68575,2713.2,2712.3,3.68677]
["bitfinex","ETHUSD",1740067434217,3.68575,2713.2,2712.5,4.44841]
["bitfinex","ETHUSD",1740067434417,3.68544,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1740067434634,4.50869,2713.6,2712.9,3.68606]
["bitfinex","ETHUSD",1740067434836,3.6853,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1740067435030,0.0075,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1740067435254,3.69294,2713.4,2712.8,0.74795259]
["bitfinex","ETHUSD",1740067435416,3.69294,2713.4,2712.8,4.43417259]
["bitfinex","ETHUSD",1740067435615,3.68604,2713.0,2712.5,0.7619]
["bitfinex","ETHUSD",1740067435814,3.69377,2712.8,2712.2,0.7903]
["bitfinex","ETHUSD",1740067436024,3.69381,2712.8,2712.2,0.27763117]
["bitfinex","ETHUSD",1740067436220,3.69381,2712.8,2712.2,3.96463117]
["bitfinex","ETHUSD",1740067436445,3.69381,2712.8,2712.2,4.68911105]
["bitfinex","ETHUSD",1740067436649,3.69381,2712.8,2712.2,1.00211105]
["bitfinex","ETHUSD",1740067436822,3.68644,2712.7,2712.2,1.00211105]
["bitfinex","ETHUSD",1740067437030,0.0075,2712.8,2712.2,4.68913105]
["bitfinex","ETHUSD",1740067437232,3.68636,2712.7,2712.2,1.00211105]
["bitfinex","ETHUSD",1740067437565,3.68637,2712.7,2712.2,0.72447988]
["bitfinex","ETHUSD",1740067437867,3.69372,2712.8,2712.2,0.72447988]
["bitfinex","ETHUSD",1740067438076,0.0075,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1740067438218,0.792,2713.4,2712.3,3.68683]
["bitfinex","ETHUSD",1740067438548,3.68602,2713.0,2712.4,0.7757]
["bitfinex","ETHUSD",1740067438947,0.0075,2713.2,2712.4,4.46246]
["bitfinex","ETHUSD",1740067439113,0.7845,2713.4,2712.5,0.446246]
["bitfinex","ETHUSD",1740067439317,3.68554,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1740067439518,0.7845,2713.4,2712.5,0.446246]
["bitfinex","ETHUSD",1740067439519,3.6859,2713.1,2712.5,0.446246]
["bitfinex","ETHUSD",1740067439716,3.68614,2712.9,2712.5,0.446246]
["bitfinex","ETHUSD",1740067439919,3.68638,2712.7,2712.4,0.7757]
["bitfinex","ETHUSD",1740067440114,7.37283,2712.7,2712.4,0.7757]
["bitfinex","ETHUSD",1740067440322,0.0075,2712.9,2712.2,0.75509307]
["bitfinex","ETHUSD",1740067440529,3.68636,2712.7,2712.2,0.75509307]
["bitfinex","ETHUSD",1740067440720,3.68658,2712.6,2712.2,0.75509307]
["bitfinex","ETHUSD",1740067440920,3.68636,2712.7,2712.2,0.75509307]
["bitfinex","ETHUSD",1740067441225,3.69366,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1740067441540,3.68602,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1740067441736,0.0075,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1740067441942,4.76130778,2713.5,2712.7,0.8241]
["bitfinex","ETHUSD",1740067441943,4.4436,2713.5,2712.7,0.8241]
["bitfinex","ETHUSD",1740067442149,3.6853,2713.5,2712.9,3.68604]
["bitfinex","ETHUSD",1740067442371,3.6853,2713.5,2712.8,3.6861]
["bitfinex","ETHUSD",1740067442544,3.68552,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1740067442746,0.0075,2713.7,2712.8,0.819661]
["bitfinex","ETHUSD",1740067443066,3.68599,2713.0,2712.7,0.8241]
["bitfinex","ETHUSD",1740067443267,0.0075,2713.0,2712.2,0.8181]
["bitfinex","ETHUSD",1740067443436,3.68659,2712.6,2712.2,0.8181]
["bitfinex","ETHUSD",1740067443631,3.68658,2712.6,2712.2,0.8181]
["bitfinex","ETHUSD",1740067443834,3.68674,2712.5,2712.2,0.8181]
["bitfinex","ETHUSD",1740067444030,3.68671,2712.5,2712.2,0.8181]
["bitfinex","ETHUSD",1740067444233,3.6869,2712.4,2712.1,0.72721903]
["bitfinex","ETHUSD",1740067444465,3.6869,2712.4,2711.9,3.811]
["bitfinex","ETHUSD",1740067444763,3.68698,2712.3,2711.9,0.811]
["bitfinex","ETHUSD",1740067445163,7.37379,2712.4,2711.9,0.811]
["bitfinex","ETHUSD",1740067445346,3.68689,2712.4,2711.9,0.811]
["bitfinex","ETHUSD",1740067445553,3.68687,2712.4,2712.0,0.74212953]
["bitfinex","ETHUSD",1740067445860,3.68687,2712.4,2712.0,3.74212953]
["bitfinex","ETHUSD",1740067446365,3.68682,2712.4,2712.0,0.74212953]
["bitfinex","ETHUSD",1740067446566,7.37367,2712.4,2712.0,0.74212953]
["bitfinex","ETHUSD",1740067446741,3.68682,2712.4,2712.0,0.74212953]
["bitfinex","ETHUSD",1740067446947,3.68682,2712.4,2712.0,3.74212953]
["bitfinex","ETHUSD",1740067447129,3.68682,2712.4,2712.0,0.74212953]
["bitfinex","ETHUSD",1740067447336,3.68658,2712.6,2712.0,0.74212953]
["bitfinex","ETHUSD",1740067447531,3.68658,2712.6,2712.0,4.42934953]
["bitfinex","ETHUSD",1740067447731,3.68656,2712.6,2712.0,4.42943953]
["bitfinex","ETHUSD",1740067447937,3.6867,2712.5,2712.0,0.74212953]
["bitfinex","ETHUSD",1740067448140,3.68642,2712.7,2712.0,4.42943953]
["bitfinex","ETHUSD",1740067448561,0.8037,2714.2,2713.4,0.8048]
["bitfinex","ETHUSD",1740067448940,3.68592,2713.1,2712.8,0.8048]
["bitfinex","ETHUSD",1740067449250,3.83563998,2713.2,2712.8,1.55778024]
["bitfinex","ETHUSD",1740067449449,3.68515,2713.6,2712.8,1.55778024]
["bitfinex","ETHUSD",1740067449667,0.368515,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1740067449868,3.68515,2713.6,2712.9,3.68596]
["bitfinex","ETHUSD",1740067450079,3.68551,2713.4,2712.8,1.55778024]
["bitfinex","ETHUSD",1740067450663,3.68519,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1740067450864,3.68495,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1740067451039,3.68536,2713.5,2712.9,3.68595]
["bitfinex","ETHUSD",1740067451245,3.68569,2713.2,2712.8,1.55778024]
["bitfinex","ETHUSD",1740067451656,3.69296,2713.4,2712.8,1.55778024]
["bitfinex","ETHUSD",1740067451841,0.0075,2713.6,2712.8,1.55778024]
["bitfinex","ETHUSD",1740067452043,3.68576,2713.2,2712.8,0.8048]
["bitfinex","ETHUSD",1740067452377,0.368576,2713.2,2712.5,1.53355791]
["bitfinex","ETHUSD",1740067452577,0.0075,2713.1,2712.2,0.7555]
["bitfinex","ETHUSD",1740067452742,0.0075,2712.9,2712.3,3.74207229]
["bitfinex","ETHUSD",1740067453072,3.6866,2712.6,2712.3,0.74207229]
["bitfinex","ETHUSD",1740067453278,3.6868,2712.4,2711.9,0.8002]
["bitfinex","ETHUSD",1740067453460,3.68706,2712.2,2711.8,0.005]
["bitfinex","ETHUSD",1740067453667,3.6872,2712.1,2711.8,0.454295]
["bitfinex","ETHUSD",1740067453863,3.68745,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067454262,4.47225,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067454866,4.51875,2712.2,2711.8,0.005]
["bitfinex","ETHUSD",1740067455376,3.68745,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067455579,3.69495,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067455877,4.51882,2712.2,2711.8,0.005]
["bitfinex","ETHUSD",1740067456096,0.8317,2712.2,2711.8,0.005]
["bitfinex","ETHUSD",1740067456296,3.68706,2712.2,2711.8,0.005]
["bitfinex","ETHUSD",1740067456504,4.44867,2712.6,2711.9,3.68732]
["bitfinex","ETHUSD",1740067456648,3.68665,2712.5,2711.9,3.68732]
["bitfinex","ETHUSD",1740067456845,3.68685,2712.4,2711.8,0.005]
["bitfinex","ETHUSD",1740067457064,0.7621,2712.6,2711.9,3.68734]
["bitfinex","ETHUSD",1740067457256,4.44864,2712.6,2712.0,0.369234]
["bitfinex","ETHUSD",1740067457495,0.7621,2712.6,2712.0,4.056494]
["bitfinex","ETHUSD",1740067457645,0.7621,2712.6,2712.0,0.369234]
["bitfinex","ETHUSD",1740067457845,3.68679,2712.4,2712.0,0.369234]
["bitfinex","ETHUSD",1740067458069,3.68707,2712.2,2712.0,0.369234]
["bitfinex","ETHUSD",1740067458350,3.68707,2712.2,2711.8,0.005]
["bitfinex","ETHUSD",1740067458351,3.68734,2712.0,2711.8,0.005]
["bitfinex","ETHUSD",1740067458553,3.69495,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067458999,3.68745,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067459273,3.6869,2712.3,2711.8,0.005]
["bitfinex","ETHUSD",1740067459475,3.68745,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067459785,3.68731,2712.0,2711.8,0.005]
["bitfinex","ETHUSD",1740067460478,3.68745,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067460676,3.68731,2712.0,2711.8,0.005]
["bitfinex","ETHUSD",1740067460996,7.37486,2712.0,2711.8,0.005]
["bitfinex","ETHUSD",1740067461202,7.37424,2712.2,2711.8,0.005]
["bitfinex","ETHUSD",1740067461405,3.68711,2712.2,2711.8,0.005]
["bitfinex","ETHUSD",1740067461564,3.68739,2712.0,2711.8,0.005]
["bitfinex","ETHUSD",1740067462111,0.7453,2712.3,2711.8,0.005]
["bitfinex","ETHUSD",1740067462400,3.68745,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067462551,3.68717,2712.1,2711.8,0.005]
["bitfinex","ETHUSD",1740067462910,3.68745,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067463887,0.7661,2712.4,2711.8,0.005]
["bitfinex","ETHUSD",1740067464083,3.68739,2712.0,2711.8,0.005]
["bitfinex","ETHUSD",1740067464278,4.50625,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067464797,4.51375,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067465981,4.50625,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067466501,4.51375,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067466702,5.333857,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067468096,3.68745,2711.9,2711.8,0.005]
["bitfinex","ETHUSD",1740067468403,3.68688,2712.4,2711.8,0.7642]
["bitfinex","ETHUSD",1740067468602,3.68687,2712.4,2711.8,4.45168]
["bitfinex","ETHUSD",1740067468802,3.68695,2712.3,2711.8,0.7642]
["bitfinex","ETHUSD",1740067469106,3.68695,2712.3,2711.8,1.209397]
["bitfinex","ETHUSD",1740067469293,3.68668,2712.5,2711.8,1.209397]
["bitfinex","ETHUSD",1740067469496,3.68668,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1740067469688,3.68644,2712.7,2711.8,1.209397]
["bitfinex","ETHUSD",1740067469891,7.37282,2712.7,2712.0,3.68718]
["bitfinex","ETHUSD",1740067470207,3.68661,2712.6,2712.1,0.446158]
["bitfinex","ETHUSD",1740067470429,3.68675,2712.5,2712.1,0.446158]
["bitfinex","ETHUSD",1740067470831,7.37349,2712.5,2712.1,0.446158]
["bitfinex","ETHUSD",1740067471132,3.68674,2712.5,2712.1,0.446158]
["bitfinex","ETHUSD",1740067472331,3.68674,2712.5,2711.9,0.7744]
["bitfinex","ETHUSD",1740067472538,3.68674,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1740067472737,3.68613,2712.9,2711.9,0.7744]
["bitfinex","ETHUSD",1740067472912,3.68636,2712.7,2712.2,0.8223]
["bitfinex","ETHUSD",1740067473298,3.6863,2712.8,2712.2,0.8223]
["bitfinex","ETHUSD",1740067473504,3.68637,2712.7,2712.3,0.450942]
["bitfinex","ETHUSD",1740067473707,3.68534,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1740067473907,4.133975,2713.7,2713.1,3.68579]
["bitfinex","ETHUSD",1740067474156,0.7615,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1740067474306,1.65366762,2714.3,2713.3,3.68554]
["bitfinex","ETHUSD",1740067474638,0.89216762,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1740067474843,0.89216762,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1740067475138,3.68429,2714.3,2713.9,0.7579]
["bitfinex","ETHUSD",1740067475300,7.36802,2714.5,2713.9,0.7579]
["bitfinex","ETHUSD",1740067475504,0.7806,2714.9,2713.9,0.7579]
["bitfinex","ETHUSD",1740067475505,3.68372,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1740067475944,3.68372,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1740067476146,0.27208341,2716.2,2714.3,0.8128]
["bitfinex","ETHUSD",1740067476326,1.57087903,2716.5,2714.2,0.298]
["bitfinex","ETHUSD",1740067476327,3.6827,2715.4,2714.7,4.45872]
["bitfinex","ETHUSD",1740067476511,3.68234,2715.7,2715.0,3.68323]
["bitfinex","ETHUSD",1740067476840,3.68234,2715.7,2715.2,0.7752]
["bitfinex","ETHUSD",1740067477243,3.68207,2715.9,2715.2,4.45807]
["bitfinex","ETHUSD",1740067477443,4.4795,2716.2,2715.4,3.6826]
["bitfinex","ETHUSD",1740067477619,0.8295,2716.5,2715.2,4.71710878]
["bitfinex","ETHUSD",1740067477807,0.822,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1740067478031,0.822,2716.5,2715.7,3.68226]
["bitfinex","ETHUSD",1740067478032,3.68144,2716.4,2715.7,3.68226]
["bitfinex","ETHUSD",1740067478384,3.68177,2716.1,2715.7,0.76241688]
["bitfinex","ETHUSD",1740067478591,3.68148,2716.3,2715.5,3.68256]
["bitfinex","ETHUSD",1740067478766,3.68124,2716.5,2715.7,3.68228]
["bitfinex","ETHUSD",1740067478952,3.68139,2716.4,2715.8,0.8235]
["bitfinex","ETHUSD",1740067479132,3.68124,2716.5,2715.8,0.8235]
["bitfinex","ETHUSD",1740067479133,3.6813,2716.5,2715.8,0.8235]
["bitfinex","ETHUSD",1740067479537,0.0075,2716.7,2715.9,3.6819]
["bitfinex","ETHUSD",1740067479783,0.0075,2716.7,2715.9,0.45054]
["bitfinex","ETHUSD",1740067479965,3.68058,2717.0,2716.3,3.68136]
["bitfinex","ETHUSD",1740067480133,3.68083,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1740067480661,3.68094,2716.7,2716.0,3.0]
["bitfinex","ETHUSD",1740067480986,3.68121,2716.5,2715.9,0.45054]
["bitfinex","ETHUSD",1740067481345,3.68172,2716.2,2715.8,0.8235]
["bitfinex","ETHUSD",1740067481548,0.0075,2716.5,2715.8,4.50556]
["bitfinex","ETHUSD",1740067481747,0.0075,2716.5,2715.8,0.8235]
["bitfinex","ETHUSD",1740067482085,3.68174,2716.2,2715.8,0.8235]
["bitfinex","ETHUSD",1740067482673,3.68147,2716.3,2715.8,0.8235]
["bitfinex","ETHUSD",1740067482875,3.68163,2716.2,2715.8,0.8235]
["bitfinex","ETHUSD",1740067483261,3.68189,2716.0,2715.8,0.8235]
["bitfinex","ETHUSD",1740067483460,3.68189,2716.0,2715.1,4.051383]
["bitfinex","ETHUSD",1740067483461,0.0075,2715.9,2715.4,0.8136]
["bitfinex","ETHUSD",1740067483881,3.68244,2715.6,2715.4,0.8136]
["bitfinex","ETHUSD",1740067484091,3.68244,2715.6,2715.2,0.75059631]
["bitfinex","ETHUSD",1740067484390,3.68244,2715.6,2715.0,0.8136]
["bitfinex","ETHUSD",1740067484391,3.68269,2715.4,2715.0,0.8136]
["bitfinex","ETHUSD",1740067484694,0.27124323,2716.1,2715.2,3.68286]
["bitfinex","ETHUSD",1740067484869,3.68188,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1740067485164,3.68175,2716.1,2715.4,0.7902]
["bitfinex","ETHUSD",1740067485370,3.68197,2716.0,2715.4,0.7902]
["bitfinex","ETHUSD",1740067485599,3.68213,2715.9,2715.4,0.7902]
["bitfinex","ETHUSD",1740067485800,3.6819,2716.0,2715.4,0.7902]
["bitfinex","ETHUSD",1740067486100,3.68203,2715.9,2715.5,0.447295]
["bitfinex","ETHUSD",1740067486297,3.68223,2715.8,2715.5,0.447295]
["bitfinex","ETHUSD",1740067486601,0.0075,2716.6,2715.6,3.68234]
["bitfinex","ETHUSD",1740067486779,0.8033,2716.9,2715.7,0.55]
["bitfinex","ETHUSD",1740067486780,3.68134,2716.5,2715.7,0.55]
["bitfinex","ETHUSD",1740067486978,3.68134,2716.5,2715.8,4.48404]
["bitfinex","ETHUSD",1740067487181,3.68132,2716.5,2715.8,4.48404]
["bitfinex","ETHUSD",1740067487494,3.68132,2716.5,2715.9,0.803404]
["bitfinex","ETHUSD",1740067487697,3.68179,2716.1,2715.8,0.802]
["bitfinex","ETHUSD",1740067487902,0.015,2716.8,2715.8,0.802]
["bitfinex","ETHUSD",1740067487903,3.68155,2716.3,2715.8,0.802]
["bitfinex","ETHUSD",1740067488103,3.68183,2716.1,2715.8,0.802]
["bitfinex","ETHUSD",1740067488772,3.68176,2716.1,2715.8,0.802]
["bitfinex","ETHUSD",1740067488971,3.68167,2716.2,2715.8,1.2562495]
["bitfinex","ETHUSD",1740067489240,3.68167,2716.2,2715.8,0.802]
["bitfinex","ETHUSD",1740067489505,3.6817,2716.2,2715.8,0.802]
["bitfinex","ETHUSD",1740067489912,3.68134,2716.4,2715.8,4.48406]
["bitfinex","ETHUSD",1740067490220,3.68121,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1740067490538,3.68121,2716.5,2716.0,0.448394]
["bitfinex","ETHUSD",1740067491272,3.68121,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1740067491467,3.68099,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1740067491713,3.68135,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1740067492191,3.6817,2716.2,2715.8,0.802]
["bitfinex","ETHUSD",1740067492520,3.68202,2715.9,2715.5,0.7894]
["bitfinex","ETHUSD",1740067492810,3.68195,2716.0,2715.5,1.634695]
["bitfinex","ETHUSD",1740067493104,0.0075,2716.1,2715.5,1.634695]
["bitfinex","ETHUSD",1740067493328,3.68242,2715.7,2715.2,1.209446]
["bitfinex","ETHUSD",1740067493471,3.68245,2715.6,2715.2,0.7598]
["bitfinex","ETHUSD",1740067493805,3.6826,2715.5,2715.3,0.74462162]
["bitfinex","ETHUSD",1740067494108,3.68229,2715.7,2715.3,0.74462162]
["bitfinex","ETHUSD",1740067494280,3.68254,2715.6,2715.3,0.74462162]
["bitfinex","ETHUSD",1740067494477,3.68242,2715.6,2715.3,0.74462162]
["bitfinex","ETHUSD",1740067494703,3.68215,2715.9,2715.3,1.19506378]
["bitfinex","ETHUSD",1740067495067,3.68161,2716.2,2715.3,4.19506378]
["bitfinex","ETHUSD",1740067495274,3.68248,2715.6,2715.3,1.19506378]
["bitfinex","ETHUSD",1740067496410,3.68269,2715.4,2715.3,0.74462162]
["bitfinex","ETHUSD",1740067496806,0.0075,2716.2,2715.3,0.74462162]
["bitfinex","ETHUSD",1740067496994,3.68254,2715.6,2715.3,0.74462162]
["bitfinex","ETHUSD",1740067497168,3.68315,2715.1,2714.6,4.44008]
["bitfinex","ETHUSD",1740067497374,3.68339,2714.9,2714.6,0.7563]
["bitfinex","ETHUSD",1740067497575,3.68338,2714.9,2714.6,0.7563]
["bitfinex","ETHUSD",1740067497795,3.68338,2714.9,2714.6,1.500335]
["bitfinex","ETHUSD",1740067497993,3.68324,2715.0,2714.6,1.500335]
["bitfinex","ETHUSD",1740067498380,3.68315,2715.1,2714.6,1.500335]
["bitfinex","ETHUSD",1740067498580,3.68315,2715.1,2714.8,0.72358184]
["bitfinex","ETHUSD",1740067499071,3.68287,2715.3,2714.8,0.72358184]
["bitfinex","ETHUSD",1740067499282,3.68311,2715.1,2714.8,1.61433752]
["bitfinex","ETHUSD",1740067499493,3.68314,2715.1,2714.8,1.61433752]
["bitfinex","ETHUSD",1740067499697,3.68325,2715.0,2714.8,1.61433752]
["bitfinex","ETHUSD",1740067499896,3.6831,2715.1,2714.8,1.61433752]
["bitfinex","ETHUSD",1740067500305,0.778,2716.2,2715.2,3.68286]
["bitfinex","ETHUSD",1740067500516,3.68267,2715.5,2715.3,0.7898]
["bitfinex","ETHUSD",1740067500732,3.68315,2715.1,2714.8,2.40413752]
["bitfinex","ETHUSD",1740067500923,3.68315,2715.1,2714.8,0.7898]
["bitfinex","ETHUSD",1740067502044,3.68281,2715.4,2714.8,3.7898]
["bitfinex","ETHUSD",1740067502249,4.48207,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1740067502453,0.7927,2716.1,2715.5,0.7846]
["bitfinex","ETHUSD",1740067502742,3.68198,2716.0,2715.5,1.16306]
["bitfinex","ETHUSD",1740067502907,0.7927,2716.4,2715.5,1.16306]
["bitfinex","ETHUSD",1740067503219,4.46187,2716.8,2716.0,7.36362]
["bitfinex","ETHUSD",1740067503422,0.0075,2716.7,2715.9,4.4343393]
["bitfinex","ETHUSD",1740067503717,3.68129,2716.5,2715.9,4.4343393]
["bitfinex","ETHUSD",1740067503904,3.68851,2716.7,2716.0,4.53196393]
["bitfinex","ETHUSD",1740067504109,3.68124,2716.5,2716.0,0.85011393]
["bitfinex","ETHUSD",1740067504415,0.0075,2716.7,2716.0,0.85011393]
["bitfinex","ETHUSD",1740067504620,3.6885,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1740067504817,0.781,2717.1,2716.6,3.68095]
["bitfinex","ETHUSD",1740067505043,4.48236,2717.4,2716.4,0.8163]
["bitfinex","ETHUSD",1740067505268,3.67976,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1740067505430,3.68014,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1740067505809,3.68035,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1740067506036,3.68041,2717.1,2716.6,3.78119161]
["bitfinex","ETHUSD",1740067506438,3.68107,2716.6,2716.4,0.8163]
["bitfinex","ETHUSD",1740067506714,3.68107,2716.6,2716.0,8.47552646]
["bitfinex","ETHUSD",1740067506715,3.68107,2716.6,2716.1,1.0513]
["bitfinex","ETHUSD",1740067506933,7.36176,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1740067507246,3.68097,2716.7,2716.1,4.97782039]
["bitfinex","ETHUSD",1740067507554,3.68083,2716.8,2716.2,3.68156]
["bitfinex","ETHUSD",1740067507721,3.68022,2717.3,2716.6,3.68095]
["bitfinex","ETHUSD",1740067508043,4.129302,2717.3,2716.7,4.46132]
["bitfinex","ETHUSD",1740067508245,3.68019,2717.3,2716.7,4.46132]
["bitfinex","ETHUSD",1740067508446,3.68034,2717.2,2716.7,4.46132]
["bitfinex","ETHUSD",1740067508751,3.68034,2717.2,2716.7,0.7805]
["bitfinex","ETHUSD",1740067509048,3.6804,2717.1,2716.7,0.7805]
["bitfinex","ETHUSD",1740067509265,3.68054,2717.0,2716.7,0.7805]
["bitfinex","ETHUSD",1740067509424,3.68067,2716.9,2716.7,0.7805]
["bitfinex","ETHUSD",1740067509630,3.68093,2716.7,2716.4,0.7805]
["bitfinex","ETHUSD",1740067509840,7.36143,2716.9,2716.4,3.7805]
["bitfinex","ETHUSD",1740067510017,3.688,2717.1,2716.4,4.50595012]
["bitfinex","ETHUSD",1740067510218,3.68066,2716.9,2716.4,4.49595012]
["bitfinex","ETHUSD",1740067510437,3.68088,2716.8,2716.4,1.49595012]
["bitfinex","ETHUSD",1740067511025,3.68067,2716.9,2716.4,8.17728012]
["bitfinex","ETHUSD",1740067511245,3.68094,2716.7,2716.4,1.49595012]
["bitfinex","ETHUSD",1740067511449,3.68067,2716.9,2716.4,1.49595012]
["bitfinex","ETHUSD",1740067511647,3.68089,2716.8,2716.4,1.49595012]
["bitfinex","ETHUSD",1740067511819,3.68089,2716.8,2716.4,4.49595012]
["bitfinex","ETHUSD",1740067512020,3.68095,2716.7,2716.4,1.49595012]
["bitfinex","ETHUSD",1740067513151,0.736169,2716.7,2715.7,3.97719]
["bitfinex","ETHUSD",1740067513321,3.68149,2716.3,2715.9,0.7898]
["bitfinex","ETHUSD",1740067513521,3.68161,2716.2,2715.9,0.7898]
["bitfinex","ETHUSD",1740067513917,3.68202,2715.9,2715.5,0.7691]
["bitfinex","ETHUSD",1740067514820,3.68189,2716.0,2715.5,3.7691]
["bitfinex","ETHUSD",1740067515054,0.7995,2716.5,2715.5,3.7691]
["bitfinex","ETHUSD",1740067515262,0.7995,2716.5,2715.5,7.45157]
["bitfinex","ETHUSD",1740067515469,3.68202,2715.9,2715.5,3.7691]
["bitfinex","ETHUSD",1740067515834,3.68952,2715.9,2715.4,0.75099411]
["bitfinex","ETHUSD",1740067516071,4.425911,2715.9,2715.4,0.75099411]
["bitfinex","ETHUSD",1740067517445,5.212311,2715.9,2715.2,0.8]
["bitfinex","ETHUSD",1740067517628,5.212311,2715.9,2714.5,12.21662253]
["bitfinex","ETHUSD",1740067517629,5.212311,2715.9,2714.9,4.48455]
["bitfinex","ETHUSD",1740067518263,5.212311,2715.9,2714.9,0.8013]
["bitfinex","ETHUSD",1740067518264,3.68292,2715.3,2714.9,0.8013]
["bitfinex","ETHUSD",1740067518769,3.68304,2715.2,2714.9,0.8013]
["bitfinex","ETHUSD",1740067518931,3.68292,2715.3,2714.9,0.8013]
["bitfinex","ETHUSD",1740067519132,0.0075,2715.7,2714.6,3.0]
["bitfinex","ETHUSD",1740067519492,3.68307,2715.2,2714.6,6.68375]
["bitfinex","ETHUSD",1740067519644,3.68307,2715.2,2714.6,8.256765]
["bitfinex","ETHUSD",1740067520027,0.0075,2715.4,2714.6,1.573055]
["bitfinex","ETHUSD",1740067520234,3.68345,2714.9,2714.5,0.7738]
["bitfinex","ETHUSD",1740067520437,0.0075,2715.3,2714.5,0.7738]
["bitfinex","ETHUSD",1740067520661,3.68328,2715.0,2714.5,0.7738]
["bitfinex","ETHUSD",1740067520961,3.68345,2714.9,2714.5,3.7738]
["bitfinex","ETHUSD",1740067521270,3.68318,2715.1,2714.5,7.45763]
["bitfinex","ETHUSD",1740067521561,4.4751,2715.4,2714.5,1.887968]
["bitfinex","ETHUSD",1740067521737,0.0075,2715.7,2714.5,1.887968]
["bitfinex","ETHUSD",1740067521738,3.68242,2715.6,2714.5,6.94362253]
["bitfinex","ETHUSD",1740067521943,3.68277,2715.4,2715.0,0.7538]
["bitfinex","ETHUSD",1740067522340,3.68262,2715.5,2715.0,0.7538]
["bitfinex","ETHUSD",1740067522667,0.821,2715.7,2715.0,0.7538]
["bitfinex","ETHUSD",1740067522668,3.68291,2715.3,2715.0,0.7538]
["bitfinex","ETHUSD",1740067522973,7.36603,2715.2,2714.7,4.48006]
["bitfinex","ETHUSD",1740067523216,3.68311,2715.1,2714.7,0.7965]
["bitfinex","ETHUSD",1740067523492,3.68346,2714.9,2714.6,0.74124336]
["bitfinex","ETHUSD",1740067523693,3.68325,2715.0,2714.6,0.74124336]
["bitfinex","ETHUSD",1740067523860,0.0075,2714.7,2714.1,0.8201]
["bitfinex","ETHUSD",1740067524062,0.8131,2715.0,2714.1,0.8201]
["bitfinex","ETHUSD",1740067524378,3.68344,2714.9,2714.4,6.68404]
["bitfinex","ETHUSD",1740067524572,3.68344,2714.9,2714.4,3.0]
["bitfinex","ETHUSD",1740067524758,3.68344,2714.9,2714.4,6.68404]
["bitfinex","ETHUSD",1740067524966,0.8131,2715.3,2714.3,0.72082371]
["bitfinex","ETHUSD",1740067525166,0.8131,2715.3,2714.4,6.68392]
["bitfinex","ETHUSD",1740067525167,3.68331,2715.0,2714.4,6.68392]
["bitfinex","ETHUSD",1740067525385,0.8131,2715.3,2714.7,0.7744]
["bitfinex","ETHUSD",1740067525691,0.0075,2715.6,2714.7,0.7744]
["bitfinex","ETHUSD",1740067525692,3.68998,2715.6,2714.7,0.7744]
["bitfinex","ETHUSD",1740067525893,3.68263,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1740067526285,3.6827,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1740067526663,3.69,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1740067526868,3.69,2715.6,2714.7,0.7744]
["bitfinex","ETHUSD",1740067526869,4.418471,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1740067527073,0.0075,2716.3,2715.0,0.8023]
["bitfinex","ETHUSD",1740067527301,3.68214,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1740067527603,3.6817,2716.2,2715.0,0.8023]
["bitfinex","ETHUSD",1740067527775,3.6817,2716.2,2715.6,4.47872]
["bitfinex","ETHUSD",1740067527973,3.68196,2716.0,2715.6,0.7964]
["bitfinex","ETHUSD",1740067528188,3.68167,2716.2,2715.6,0.7964]
["bitfinex","ETHUSD",1740067528506,3.68161,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1740067528717,3.68161,2716.2,2715.6,0.7964]
["bitfinex","ETHUSD",1740067528887,3.68161,2716.2,2715.6,4.47882]
["bitfinex","ETHUSD",1740067529097,3.68161,2716.2,2715.6,4.47874]
["bitfinex","ETHUSD",1740067529593,3.68202,2715.9,2715.2,7.40823286]
["bitfinex","ETHUSD",1740067529797,0.368911,2716.2,2715.2,0.72532286]
["bitfinex","ETHUSD",1740067529798,3.68263,2715.5,2715.2,0.72532286]
["bitfinex","ETHUSD",1740067529995,3.68261,2715.5,2715.2,0.72532286]
["bitfinex","ETHUSD",1740067530412,3.68249,2715.6,2715.2,0.72532286]
["bitfinex","ETHUSD",1740067530708,3.6827,2715.4,2715.0,0.7843]
["bitfinex","ETHUSD",1740067530918,3.68283,2715.3,2715.0,0.7843]
["bitfinex","ETHUSD",1740067531116,3.68313,2715.1,2714.7,0.7843]
["bitfinex","ETHUSD",1740067531280,3.68345,2714.9,2714.7,0.7843]
["bitfinex","ETHUSD",1740067531479,3.68318,2715.1,2714.7,0.7843]
["bitfinex","ETHUSD",1740067531700,0.0075,2715.5,2714.7,0.7843]
["bitfinex","ETHUSD",1740067531899,3.68276,2715.4,2714.8,3.68345]
["bitfinex","ETHUSD",1740067532112,0.778,2715.8,2714.8,7.130175]
["bitfinex","ETHUSD",1740067532419,3.68249,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1740067532834,3.68197,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1740067532995,0.0075,2716.4,2715.5,3.7896]
["bitfinex","ETHUSD",1740067533316,3.68184,2716.1,2715.5,7.47211]
["bitfinex","ETHUSD",1740067533516,3.68168,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1740067533814,3.68184,2716.1,2715.5,3.7896]
["bitfinex","ETHUSD",1740067533979,3.68184,2716.1,2715.5,7.47204]
["bitfinex","ETHUSD",1740067534181,3.68177,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1740067534382,3.68197,2716.0,2715.5,0.7896]
["bitfinex","ETHUSD",1740067534595,0.0075,2715.9,2715.2,0.7864]
["bitfinex","ETHUSD",1740067534795,3.68265,2715.5,2715.2,0.7864]
["bitfinex","ETHUSD",1740067535015,3.68245,2715.6,2715.2,0.7864]
["bitfinex","ETHUSD",1740067535217,3.68222,2715.8,2715.2,0.7864]
["bitfinex","ETHUSD",1740067535423,0.7804,2716.3,2715.3,3.68283]
["bitfinex","ETHUSD",1740067535640,3.68188,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1740067535918,3.68232,2715.7,2715.2,0.7864]
["bitfinex","ETHUSD",1740067536223,3.68269,2715.5,2715.2,0.7864]
["bitfinex","ETHUSD",1740067536428,3.68296,2715.2,2715.1,0.72518492]
["bitfinex","ETHUSD",1740067536625,3.68305,2715.2,2714.9,0.7948]
["bitfinex","ETHUSD",1740067537524,3.68299,2715.2,2714.9,0.7948]
["bitfinex","ETHUSD",1740067537836,0.0075,2715.5,2714.9,0.7948]
["bitfinex","ETHUSD",1740067538000,7.36555,2715.4,2714.9,5.2240077]
["bitfinex","ETHUSD",1740067538388,3.68298,2715.2,2714.9,1.5406377]
["bitfinex","ETHUSD",1740067539119,3.68277,2715.4,2714.9,1.5406377]
["bitfinex","ETHUSD",1740067539289,3.68277,2715.4,2714.9,4.5406377]
["bitfinex","ETHUSD",1740067539489,3.68291,2715.3,2714.9,4.5406377]
["bitfinex","ETHUSD",1740067539685,3.68207,2715.9,2715.0,0.82240477]
["bitfinex","ETHUSD",1740067539921,3.68225,2715.8,2715.2,4.50106]
["bitfinex","ETHUSD",1740067540224,3.6823,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1740067540517,3.6823,2715.7,2715.2,0.8182]
["bitfinex","ETHUSD",1740067540725,3.6823,2715.7,2715.2,4.50109]
["bitfinex","ETHUSD",1740067540885,7.36469,2715.7,2715.2,0.8182]
["bitfinex","ETHUSD",1740067541219,3.6823,2715.7,2715.2,0.8182]
["bitfinex","ETHUSD",1740067541528,3.6825,2715.6,2715.2,0.8182]
["bitfinex","ETHUSD",1740067541719,3.68271,2715.4,2715.2,0.8182]
["bitfinex","ETHUSD",1740067541935,3.68242,2715.6,2715.2,0.8182]
["bitfinex","ETHUSD",1740067542343,3.6827,2715.4,2715.2,0.8182]
["bitfinex","ETHUSD",1740067543828,3.68252,2715.6,2715.2,0.8182]
["bitfinex","ETHUSD",1740067544028,3.68265,2715.5,2715.2,0.8182]
["bitfinex","ETHUSD",1740067544741,3.68238,2715.7,2715.2,4.50115]
["bitfinex","ETHUSD",1740067544939,3.68259,2715.5,2715.2,0.8182]
["bitfinex","ETHUSD",1740067545670,3.68238,2715.7,2715.2,4.50108]
["bitfinex","ETHUSD",1740067545834,3.68238,2715.7,2715.2,0.8182]
["bitfinex","ETHUSD",1740067546037,3.6826,2715.5,2715.2,0.8182]
["bitfinex","ETHUSD",1740067546345,3.68244,2715.6,2715.2,0.8182]
["bitfinex","ETHUSD",1740067546938,3.68223,2715.8,2715.2,0.8182]
["bitfinex","ETHUSD",1740067547156,3.68249,2715.6,2715.2,0.8182]
["bitfinex","ETHUSD",1740067547309,3.68252,2715.6,2715.2,0.8182]
["bitfinex","ETHUSD",1740067547744,0.8075,2716.1,2715.2,0.8182]
["bitfinex","ETHUSD",1740067547909,0.8075,2716.1,2715.3,3.68276]
["bitfinex","ETHUSD",1740067547910,3.68225,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1740067548119,3.68225,2715.8,2715.4,0.75201887]
["bitfinex","ETHUSD",1740067548938,0.0075,2715.6,2714.7,4.50613]
["bitfinex","ETHUSD",1740067549267,3.68278,2715.4,2714.8,6.68339]
["bitfinex","ETHUSD",1740067549479,3.68256,2715.5,2715.0,6.68323]
["bitfinex","ETHUSD",1740067549618,3.68276,2715.4,2715.0,3.0]
["bitfinex","ETHUSD",1740067549819,3.68276,2715.4,2715.0,3.72952542]
["bitfinex","ETHUSD",1740067550128,0.8075,2716.1,2715.1,3.6831]
["bitfinex","ETHUSD",1740067550129,3.68242,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1740067550333,0.0075,2715.9,2715.2,0.8261]
["bitfinex","ETHUSD",1740067550552,3.68264,2715.5,2715.2,0.8261]
["bitfinex","ETHUSD",1740067551321,3.68279,2715.4,2715.2,0.8261]
["bitfinex","ETHUSD",1740067551522,7.3656,2715.4,2715.2,0.8261]
["bitfinex","ETHUSD",1740067551844,3.68279,2715.4,2715.2,0.8261]
["bitfinex","ETHUSD",1740067552026,0.0075,2715.9,2715.2,0.8261]
["bitfinex","ETHUSD",1740067552224,3.68267,2715.5,2715.2,0.8261]
["bitfinex","ETHUSD",1740067552424,3.68276,2715.4,2715.2,0.8261]
["bitfinex","ETHUSD",1740067552825,3.68267,2715.5,2715.2,0.8261]
["bitfinex","ETHUSD",1740067553044,3.6827,2715.4,2715.0,3.72952542]
["bitfinex","ETHUSD",1740067553235,3.6827,2715.4,2715.0,1.92191796]
["bitfinex","ETHUSD",1740067553435,3.6827,2715.4,2715.0,0.72952542]
["bitfinex","ETHUSD",1740067553853,3.68245,2715.6,2715.1,3.68304]
["bitfinex","ETHUSD",1740067554053,3.68257,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1740067554421,3.68222,2715.8,2715.0,0.72952542]
["bitfinex","ETHUSD",1740067554628,3.68153,2716.3,2715.5,0.8117]
["bitfinex","ETHUSD",1740067554825,3.68107,2716.6,2715.6,3.68235]
["bitfinex","ETHUSD",1740067555034,3.6819,2716.0,2715.4,6.6826]
["bitfinex","ETHUSD",1740067555257,3.68134,2716.4,2715.0,8.35632795]
["bitfinex","ETHUSD",1740067555258,3.68236,2715.7,2715.1,0.8117]
["bitfinex","ETHUSD",1740067555456,3.68236,2715.7,2715.1,3.8117]
["bitfinex","ETHUSD",1740067555824,3.6823,2715.7,2715.1,3.8117]
["bitfinex","ETHUSD",1740067556154,3.68257,2715.5,2715.1,0.8117]
["bitfinex","ETHUSD",1740067556354,7.36472,2715.7,2715.1,0.8117]
["bitfinex","ETHUSD",1740067556555,3.68243,2715.6,2715.1,1.63414554]
["bitfinex","ETHUSD",1740067556853,3.68188,2716.1,2715.4,4.47839]
["bitfinex","ETHUSD",1740067557157,3.68183,2716.1,2715.5,3.0]
["bitfinex","ETHUSD",1740067557361,3.68157,2716.3,2715.5,3.0]
["bitfinex","ETHUSD",1740067557559,3.68096,2716.7,2715.8,3.68206]
["bitfinex","ETHUSD",1740067557739,3.68154,2716.3,2715.7,3.0]
["bitfinex","ETHUSD",1740067557940,3.68162,2716.2,2715.6,0.7672]
["bitfinex","ETHUSD",1740067558234,3.68198,2716.0,2715.6,0.7672]
["bitfinex","ETHUSD",1740067558439,3.68187,2716.1,2715.6,0.7672]
["bitfinex","ETHUSD",1740067558756,3.68171,2716.2,2715.6,0.7672]
["bitfinex","ETHUSD",1740067559058,3.68148,2716.3,2715.7,0.72549365]
["bitfinex","ETHUSD",1740067559257,3.68176,2716.1,2715.7,0.72549365]
["bitfinex","ETHUSD",1740067559764,3.68839,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1740067559949,0.7907,2717.2,2716.2,0.7952]
["bitfinex","ETHUSD",1740067560150,3.68074,2716.9,2716.2,0.7952]
["bitfinex","ETHUSD",1740067560358,3.68116,2716.6,2716.2,0.7952]
["bitfinex","ETHUSD",1740067560572,3.68147,2716.3,2716.2,0.7952]
["bitfinex","ETHUSD",1740067560771,3.68113,2716.6,2716.2,0.7952]
["bitfinex","ETHUSD",1740067561584,3.68066,2716.9,2716.2,0.7952]
["bitfinex","ETHUSD",1740067561731,3.68147,2716.4,2716.2,0.7952]
["bitfinex","ETHUSD",1740067561931,3.68147,2716.4,2716.1,0.292]
["bitfinex","ETHUSD",1740067561932,3.68147,2716.3,2715.7,0.72549365]
["bitfinex","ETHUSD",1740067562131,3.68176,2716.1,2715.8,0.7756]
["bitfinex","ETHUSD",1740067562531,0.0075,2716.3,2715.7,1.01749365]
["bitfinex","ETHUSD",1740067562779,3.68181,2716.1,2715.7,0.72549365]
["bitfinex","ETHUSD",1740067562979,3.68204,2715.9,2715.5,0.7671]
["bitfinex","ETHUSD",1740067563381,3.68183,2716.1,2715.5,0.7671]
["bitfinex","ETHUSD",1740067563782,3.68182,2716.1,2715.5,0.7671]
["bitfinex","ETHUSD",1740067563983,4.48998,2716.6,2715.6,0.73515314]
["bitfinex","ETHUSD",1740067564186,3.68095,2716.7,2715.7,0.8003]
["bitfinex","ETHUSD",1740067564348,0.8264,2716.9,2715.7,3.8003]
["bitfinex","ETHUSD",1740067564349,4.50711,2716.9,2715.7,3.8003]
["bitfinex","ETHUSD",1740067564551,0.0075,2716.7,2715.7,0.8003]
["bitfinex","ETHUSD",1740067564751,3.68851,2716.7,2715.7,4.48247]
["bitfinex","ETHUSD",1740067565091,3.68042,2717.1,2716.0,3.68186]
["bitfinex","ETHUSD",1740067565256,3.68092,2716.8,2716.0,0.8271]
["bitfinex","ETHUSD",1740067566135,3.68061,2717.0,2716.2,0.799]
["bitfinex","ETHUSD",1740067566136,3.68076,2716.9,2716.2,0.799]
["bitfinex","ETHUSD",1740067566338,3.68061,2717.0,2716.2,0.799]
["bitfinex","ETHUSD",1740067566567,3.68069,2716.9,2716.3,0.4349]
["bitfinex","ETHUSD",1740067566768,3.6804,2717.1,2716.3,0.4349]
["bitfinex","ETHUSD",1740067566981,3.67994,2717.5,2716.6,0.72600981]
["bitfinex","ETHUSD",1740067567176,0.98986795,2717.5,2716.7,0.8066]
["bitfinex","ETHUSD",1740067567392,2.53156949,2717.6,2716.7,0.8066]
["bitfinex","ETHUSD",1740067567393,3.6798,2717.6,2716.7,3.8066]
["bitfinex","ETHUSD",1740067567595,3.67919,2718.0,2717.0,3.8206]
["bitfinex","ETHUSD",1740067567791,3.67919,2718.0,2717.1,0.8206]
["bitfinex","ETHUSD",1740067567956,3.67901,2718.2,2717.1,0.8206]
["bitfinex","ETHUSD",1740067568159,3.67912,2718.1,2717.3,0.7669]
["bitfinex","ETHUSD",1740067568388,3.67929,2718.0,2717.3,0.7669]
["bitfinex","ETHUSD",1740067568611,4.048381,2718.2,2717.3,0.7669]
["bitfinex","ETHUSD",1740067568812,3.67915,2718.1,2717.3,0.7669]
["bitfinex","ETHUSD",1740067569332,4.048381,2718.2,2717.6,0.74951431]
["bitfinex","ETHUSD",1740067569677,3.67919,2718.0,2717.6,0.74951431]
["bitfinex","ETHUSD",1740067570102,3.68607,2718.5,2717.7,0.829]
["bitfinex","ETHUSD",1740067570309,0.451207,2718.5,2717.7,0.829]
["bitfinex","ETHUSD",1740067570481,3.67837,2718.6,2717.7,4.50849]
["bitfinex","ETHUSD",1740067570684,3.67839,2718.6,2717.9,0.55]
["bitfinex","ETHUSD",1740067570890,3.67866,2718.4,2717.8,0.829]
["bitfinex","ETHUSD",1740067571084,3.67883,2718.3,2717.8,0.829]
["bitfinex","ETHUSD",1740067571297,3.67866,2718.4,2717.8,1.28685143]
["bitfinex","ETHUSD",1740067571696,7.3574,2718.4,2717.8,1.28685143]
["bitfinex","ETHUSD",1740067571901,0.0075,2718.3,2717.8,0.829]
["bitfinex","ETHUSD",1740067572216,3.67931,2717.9,2717.8,0.829]
["bitfinex","ETHUSD",1740067573015,3.68629,2718.3,2717.8,0.829]
["bitfinex","ETHUSD",1740067573183,3.67912,2718.1,2717.8,0.829]
["bitfinex","ETHUSD",1740067573586,3.67925,2718.0,2717.8,0.829]
["bitfinex","ETHUSD",1740067573794,0.0075,2718.3,2717.8,0.829]
["bitfinex","ETHUSD",1740067573995,3.67914,2718.1,2717.8,0.829]
["bitfinex","ETHUSD",1740067574316,3.67907,2718.1,2717.8,0.829]
["bitfinex","ETHUSD",1740067574511,3.67899,2718.2,2717.8,0.829]
["bitfinex","ETHUSD",1740067574680,0.367899,2718.2,2717.6,0.74951431]
["bitfinex","ETHUSD",1740067574882,3.67939,2717.9,2717.6,0.74951431]
["bitfinex","ETHUSD",1740067575398,3.67958,2717.7,2717.4,0.7959]
["bitfinex","ETHUSD",1740067575591,3.67939,2717.9,2717.4,0.7959]
["bitfinex","ETHUSD",1740067575811,0.0075,2719.0,2717.6,4.75692253]
["bitfinex","ETHUSD",1740067576134,3.67873,2718.4,2717.8,0.8071]
["bitfinex","ETHUSD",1740067576337,0.49131411,2719.5,2718.3,3.0]
["bitfinex","ETHUSD",1740067576512,0.7886,2720.1,2719.2,0.8071]
["bitfinex","ETHUSD",1740067576718,3.67683,2719.8,2719.3,0.294]
["bitfinex","ETHUSD",1740067577530,0.7886,2720.1,2719.3,0.294]
["bitfinex","ETHUSD",1740067577740,2.59915457,2721.1,2720.0,1.07810902]
["bitfinex","ETHUSD",1740067577902,3.67469,2721.4,2720.9,3.94362253]
["bitfinex","ETHUSD",1740067578100,3.67482,2721.3,2720.9,3.94362253]
["bitfinex","ETHUSD",1740067578301,3.67525,2720.9,2720.8,0.74698395]
["bitfinex","ETHUSD",1740067578534,3.67616,2720.3,2719.8,0.8023]
["bitfinex","ETHUSD",1740067578709,3.67582,2720.5,2719.9,3.71920873]
["bitfinex","ETHUSD",1740067579035,3.67558,2720.7,2719.9,3.71920873]
["bitfinex","ETHUSD",1740067579211,3.67526,2720.9,2720.1,3.94362253]
["bitfinex","ETHUSD",1740067579402,3.67526,2720.9,2720.2,0.39436225]
["bitfinex","ETHUSD",1740067579605,3.67569,2720.6,2720.2,0.39436225]
["bitfinex","ETHUSD",1740067580030,3.67606,2720.3,2719.9,3.71920873]
["bitfinex","ETHUSD",1740067580228,3.6764,2720.1,2719.8,0.8023]
["bitfinex","ETHUSD",1740067580402,3.67608,2720.3,2719.8,0.8023]
["bitfinex","ETHUSD",1740067580599,3.67636,2720.1,2719.8,0.8023]
["bitfinex","ETHUSD",1740067581031,3.67656,2720.0,2719.8,0.8023]
["bitfinex","ETHUSD",1740067582136,3.6766,2719.9,2719.8,0.8023]
["bitfinex","ETHUSD",1740067582336,3.6766,2719.9,2719.4,0.827]
["bitfinex","ETHUSD",1740067582337,3.67687,2719.7,2719.4,0.827]
["bitfinex","ETHUSD",1740067582628,3.67687,2719.7,2719.4,1.37457325]
["bitfinex","ETHUSD",1740067583237,3.67687,2719.7,2719.6,0.72391693]
["bitfinex","ETHUSD",1740067583836,3.6766,2719.9,2719.6,0.72391693]
["bitfinex","ETHUSD",1740067583837,3.67676,2719.8,2719.6,0.72391693]
["bitfinex","ETHUSD",1740067584158,3.67687,2719.7,2719.6,0.72391693]
["bitfinex","ETHUSD",1740067584326,3.67649,2720.0,2719.6,3.93376595]
["bitfinex","ETHUSD",1740067584528,0.1828514,2722.4,2720.0,0.7548]
["bitfinex","ETHUSD",1740067584853,3.8246246,2722.5,2721.1,0.7548]
["bitfinex","ETHUSD",1740067585039,4.49362253,2722.1,2720.6,0.7827]
["bitfinex","ETHUSD",1740067585240,3.67532,2720.9,2720.6,0.7827]
["bitfinex","ETHUSD",1740067585447,3.67523,2721.0,2720.6,0.7827]
["bitfinex","ETHUSD",1740067585657,3.6744,2721.6,2720.3,0.303]
["bitfinex","ETHUSD",1740067585658,3.0075,2721.5,2720.3,0.303]
["bitfinex","ETHUSD",1740067585817,3.67606,2720.3,2720.2,2.5034218]
["bitfinex","ETHUSD",1740067586324,3.67552,2720.8,2720.2,2.5034218]
["bitfinex","ETHUSD",1740067586518,3.67555,2720.7,2720.2,2.5034218]
["bitfinex","ETHUSD",1740067586947,3.67565,2720.6,2720.3,1.72065855]
["bitfinex","ETHUSD",1740067587361,3.67555,2720.7,2720.3,1.72065855]
["bitfinex","ETHUSD",1740067587555,3.67566,2720.6,2720.3,1.72065855]
["bitfinex","ETHUSD",1740067588085,3.67539,2720.8,2720.3,1.72065855]
["bitfinex","ETHUSD",1740067588428,3.67513,2721.0,2720.3,4.72065855]
["bitfinex","ETHUSD",1740067588628,3.67536,2720.9,2720.3,4.72065855]
["bitfinex","ETHUSD",1740067588944,3.675,2721.1,2720.3,4.72065855]
["bitfinex","ETHUSD",1740067589151,3.67424,2721.7,2720.5,3.94362253]
["bitfinex","ETHUSD",1740067589152,3.67468,2721.4,2720.5,3.94362253]
["bitfinex","ETHUSD",1740067589357,3.67482,2721.3,2720.5,3.94362253]
["bitfinex","ETHUSD",1740067589550,0.8164,2721.7,2720.6,0.7696]
["bitfinex","ETHUSD",1740067589551,0.0075,2721.5,2720.6,0.7696]
["bitfinex","ETHUSD",1740067589833,3.67479,2721.3,2720.6,0.7696]
["bitfinex","ETHUSD",1740067590050,3.67479,2721.3,2720.8,0.73779602]
["bitfinex","ETHUSD",1740067590631,3.67479,2721.3,2720.6,0.7696]
["bitfinex","ETHUSD",1740067591188,3.67442,2721.6,2720.8,3.94362253]
["bitfinex","ETHUSD",1740067591357,3.67463,2721.4,2720.8,3.94362253]
["bitfinex","ETHUSD",1740067591553,3.67474,2721.3,2720.8,3.94362253]
["bitfinex","ETHUSD",1740067591757,0.368192,2721.6,2720.6,4.52270849]
["bitfinex","ETHUSD",1740067591981,3.67488,2721.2,2720.6,4.52270849]
["bitfinex","ETHUSD",1740067592386,3.67481,2721.3,2720.6,4.52270849]
["bitfinex","ETHUSD",1740067593502,3.68153,2721.8,2720.6,1.52270849]
["bitfinex","ETHUSD",1740067593503,7.35007,2721.1,2720.6,1.52270849]
["bitfinex","ETHUSD",1740067593699,3.67438,2721.6,2720.7,3.67547]
["bitfinex","ETHUSD",1740067593868,3.67461,2721.4,2720.6,4.47310849]
["bitfinex","ETHUSD",1740067594072,3.67444,2721.5,2720.6,4.47310849]
["bitfinex","ETHUSD",1740067594298,0.367438,2721.6,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067594502,3.67494,2721.2,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067594904,3.67526,2720.9,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067595072,0.0075,2721.8,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067595275,3.6748,2721.3,2720.6,4.47310849]
["bitfinex","ETHUSD",1740067595472,3.6748,2721.3,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067595873,0.0075,2721.8,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067596196,0.74079848,2721.8,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067596402,3.67493,2721.2,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067596703,3.67475,2721.3,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067596902,3.67494,2721.2,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067597091,3.67513,2721.0,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067597493,3.67494,2721.2,2720.6,1.47310849]
["bitfinex","ETHUSD",1740067597692,3.67406,2721.8,2720.7,3.67552]
["bitfinex","ETHUSD",1740067597910,3.67451,2721.5,2720.7,3.0]
["bitfinex","ETHUSD",1740067598208,3.67464,2721.4,2720.7,3.0]
["bitfinex","ETHUSD",1740067598377,3.67451,2721.5,2720.7,3.0]
["bitfinex","ETHUSD",1740067598575,3.67458,2721.4,2720.7,3.0]
["bitfinex","ETHUSD",1740067598774,3.67451,2721.5,2720.7,4.25979003]
["bitfinex","ETHUSD",1740067599003,3.67481,2721.3,2720.7,4.25979003]
["bitfinex","ETHUSD",1740067599185,3.67478,2721.3,2720.7,4.25979003]
["bitfinex","ETHUSD",1740067599385,3.67422,2721.7,2720.7,1.25979003]
["bitfinex","ETHUSD",1740067599626,3.67458,2721.4,2721.1,0.74097515]
["bitfinex","ETHUSD",1740067599924,3.6751,2721.1,2720.6,0.72]
["bitfinex","ETHUSD",1740067600092,3.67523,2721.0,2720.6,0.72]
["bitfinex","ETHUSD",1740067600405,3.67508,2721.1,2720.7,0.73449861]
["bitfinex","ETHUSD",1740067601208,3.67459,2721.4,2720.7,0.73449861]
["bitfinex","ETHUSD",1740067601505,3.67482,2721.3,2720.7,1.54752547]
["bitfinex","ETHUSD",1740067601710,0.44936225,2722.0,2720.9,3.94362253]
["bitfinex","ETHUSD",1740067601924,3.67494,2721.2,2720.7,1.54752547]
["bitfinex","ETHUSD",1740067602085,3.67524,2721.0,2720.7,0.73449861]
["bitfinex","ETHUSD",1740067602292,3.67524,2721.0,2720.6,0.72]
["bitfinex","ETHUSD",1740067602480,7.35048,2721.0,2720.6,0.72]
["bitfinex","ETHUSD",1740067602679,3.67524,2721.0,2720.6,0.72]
["bitfinex","ETHUSD",1740067602926,3.67429,2721.7,2720.9,3.0]
["bitfinex","ETHUSD",1740067603210,3.67403,2721.9,2721.2,3.0]
["bitfinex","ETHUSD",1740067603425,3.67413,2721.8,2721.0,0.749751]
["bitfinex","ETHUSD",1740067603779,3.67465,2721.4,2720.9,0.73397533]
["bitfinex","ETHUSD",1740067604024,3.67473,2721.3,2720.9,0.73397533]
["bitfinex","ETHUSD",1740067604311,3.67465,2721.4,2720.9,0.73397533]
["bitfinex","ETHUSD",1740067604488,3.67499,2721.1,2720.9,0.73397533]
["bitfinex","ETHUSD",1740067604891,3.67511,2721.0,2720.9,0.73397533]
["bitfinex","ETHUSD",1740067605091,3.67498,2721.1,2720.8,0.8222]
["bitfinex","ETHUSD",1740067605296,3.67515,2721.0,2720.8,0.8222]
["bitfinex","ETHUSD",1740067605906,3.67525,2720.9,2720.8,0.8222]
["bitfinex","ETHUSD",1740067606104,3.67493,2721.2,2720.8,0.8222]
["bitfinex","ETHUSD",1740067606413,3.67464,2721.4,2720.8,0.8222]
["bitfinex","ETHUSD",1740067606585,7.34984,2721.2,2720.8,1.55094999]
["bitfinex","ETHUSD",1740067606786,3.67486,2721.2,2720.8,1.55094999]
["bitfinex","ETHUSD",1740067607218,3.67512,2721.0,2720.8,1.55094999]
["bitfinex","ETHUSD",1740067609319,3.6752,2721.0,2720.8,0.8222]
["bitfinex","ETHUSD",1740067609518,3.67519,2721.0,2720.8,0.8222]
["bitfinex","ETHUSD",1740067609837,3.67499,2721.1,2720.8,0.8222]
["bitfinex","ETHUSD",1740067610122,3.67504,2721.1,2720.8,0.8222]
["bitfinex","ETHUSD",1740067610413,3.67521,2721.0,2720.8,0.8222]
["bitfinex","ETHUSD",1740067610586,3.67525,2720.9,2720.8,0.8222]
["bitfinex","ETHUSD",1740067610786,3.67538,2720.8,2720.7,0.74470159]
["bitfinex","ETHUSD",1740067610983,4.50407168,2722.1,2720.7,0.74470159]
["bitfinex","ETHUSD",1740067611196,7.34956,2721.3,2720.7,0.74470159]
["bitfinex","ETHUSD",1740067611403,3.67491,2721.2,2720.7,0.74470159]
["bitfinex","ETHUSD",1740067611609,3.67486,2721.2,2720.7,0.74470159]
["bitfinex","ETHUSD",1740067612122,0.0075,2721.7,2720.8,0.7848]
["bitfinex","ETHUSD",1740067612309,0.55,2722.3,2721.2,3.94362253]
["bitfinex","ETHUSD",1740067612486,4.22337,2722.3,2721.3,3.7848]
["bitfinex","ETHUSD",1740067612816,4.22337,2722.3,2721.4,3.0]
["bitfinex","ETHUSD",1740067613015,3.67366,2722.1,2721.3,7.4594]
["bitfinex","ETHUSD",1740067613219,0.55,2722.3,2721.5,4.49362253]
["bitfinex","ETHUSD",1740067613394,0.55,2722.3,2721.8,4.45939]
["bitfinex","ETHUSD",1740067613595,0.55,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1740067613805,0.55,2722.3,2722.2,7.45889]
["bitfinex","ETHUSD",1740067614136,0.55,2722.3,2722.2,5.32271425]
["bitfinex","ETHUSD",1740067614617,0.55,2722.3,2722.2,0.7854]
["bitfinex","ETHUSD",1740067615389,4.22336,2722.3,2722.2,0.7854]
["bitfinex","ETHUSD",1740067615923,0.54,2722.3,2722.2,0.7854]
["bitfinex","ETHUSD",1740067617907,4.21336,2722.3,2722.2,0.7854]
["bitfinex","ETHUSD",1740067618109,0.54,2722.3,2722.2,0.7854]
["bitfinex","ETHUSD",1740067618417,0.1514846,2722.5,2722.2,0.7854]
["bitfinex","ETHUSD",1740067618620,0.1514846,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1740067618920,0.1514846,2722.5,2722.3,1.14025725]
["bitfinex","ETHUSD",1740067619124,0.1514846,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1740067619323,0.1514846,2722.5,2722.2,3.7854]
["bitfinex","ETHUSD",1740067619487,0.1514846,2722.5,2722.3,0.27006414]
["bitfinex","ETHUSD",1740067620037,0.1514846,2722.5,2722.4,6.67322]
["bitfinex","ETHUSD",1740067620249,0.1514846,2722.5,2722.4,8.04062]
["bitfinex","ETHUSD",1740067620450,0.1514846,2722.5,2722.4,9.63337667]
["bitfinex","ETHUSD",1740067620726,0.1514846,2722.5,2722.4,5.41015667]
["bitfinex","ETHUSD",1740067620945,0.1514846,2722.5,2722.4,3.8174]
["bitfinex","ETHUSD",1740067621626,0.1514846,2722.5,2722.4,4.53598268]
["bitfinex","ETHUSD",1740067622123,0.1514846,2722.5,2722.4,1.53598268]
["bitfinex","ETHUSD",1740067622624,0.1514846,2722.5,2722.4,8.75920268]
["bitfinex","ETHUSD",1740067622795,0.1514846,2722.5,2722.4,5.08598268]
["bitfinex","ETHUSD",1740067622995,0.1514846,2722.5,2722.4,6.3562792]
["bitfinex","ETHUSD",1740067623198,0.27708014,2724.2,2722.7,0.8262]
["bitfinex","ETHUSD",1740067623520,3.67222,2723.2,2722.8,0.8262]
["bitfinex","ETHUSD",1740067623820,0.7545,2724.0,2722.8,0.8262]
["bitfinex","ETHUSD",1740067624042,0.7545,2724.3,2723.3,0.7721]
["bitfinex","ETHUSD",1740067624207,3.67021,2724.7,2723.9,3.67108]
["bitfinex","ETHUSD",1740067624402,0.367021,2724.7,2724.0,4.73072253]
["bitfinex","ETHUSD",1740067624586,3.66998,2724.9,2724.1,3.0]
["bitfinex","ETHUSD",1740067624792,3.66994,2724.9,2724.1,3.0]
["bitfinex","ETHUSD",1740067624994,3.67012,2724.8,2724.1,3.0]
["bitfinex","ETHUSD",1740067625227,3.67012,2724.8,2724.2,1.70400841]
["bitfinex","ETHUSD",1740067625408,0.1514846,2725.2,2724.2,1.70400841]
["bitfinex","ETHUSD",1740067625610,3.67066,2724.3,2724.2,1.70400841]
["bitfinex","ETHUSD",1740067626010,3.67029,2724.6,2724.2,1.70400841]
["bitfinex","ETHUSD",1740067626215,3.66995,2724.9,2724.3,0.7695]
["bitfinex","ETHUSD",1740067626528,3.67045,2724.5,2724.4,1.7180691]
["bitfinex","ETHUSD",1740067627046,3.67173,2723.6,2723.4,0.795]
["bitfinex","ETHUSD",1740067627355,3.67242,2723.0,2722.9,0.8005]
["bitfinex","ETHUSD",1740067628423,3.67228,2723.1,2722.6,0.27610829]
["bitfinex","ETHUSD",1740067628424,3.67257,2722.9,2722.6,0.8302]
["bitfinex","ETHUSD",1740067628627,3.67282,2722.7,2722.6,0.8302]
["bitfinex","ETHUSD",1740067628827,3.0075,2723.9,2722.6,0.8302]
["bitfinex","ETHUSD",1740067629012,3.67227,2723.2,2722.6,0.8302]
["bitfinex","ETHUSD",1740067629212,3.67194,2723.4,2722.6,0.8302]
["bitfinex","ETHUSD",1740067629421,3.67161,2723.6,2722.6,1.58133953]
["bitfinex","ETHUSD",1740067629728,3.67147,2723.7,2722.8,0.8261]
["bitfinex","ETHUSD",1740067629891,0.7978,2724.9,2723.2,4.49362253]
["bitfinex","ETHUSD",1740067630097,3.67107,2724.0,2723.4,0.8261]
["bitfinex","ETHUSD",1740067630296,3.67091,2724.2,2723.4,0.8261]
["bitfinex","ETHUSD",1740067630542,3.67172,2723.6,2723.4,0.8261]
["bitfinex","ETHUSD",1740067630746,3.67143,2723.8,2723.4,0.8261]
["bitfinex","ETHUSD",1740067630897,3.67143,2723.8,2723.4,1.56158007]
["bitfinex","ETHUSD",1740067631326,3.67174,2723.5,2723.4,1.56158007]
["bitfinex","ETHUSD",1740067631713,3.67149,2723.7,2723.4,1.56158007]
["bitfinex","ETHUSD",1740067631917,3.67171,2723.6,2723.4,1.56158007]
["bitfinex","ETHUSD",1740067632095,3.67149,2723.7,2723.4,1.56158007]
["bitfinex","ETHUSD",1740067632299,3.67204,2723.3,2723.1,0.8287]
["bitfinex","ETHUSD",1740067632604,3.67215,2723.2,2723.1,1.57366397]
["bitfinex","ETHUSD",1740067632804,3.67215,2723.2,2723.1,0.8287]
["bitfinex","ETHUSD",1740067633235,3.67204,2723.3,2723.1,0.8287]
["bitfinex","ETHUSD",1740067633436,3.6723,2723.1,2722.8,0.8287]
["bitfinex","ETHUSD",1740067633728,0.73438,2723.3,2722.8,0.8287]
["bitfinex","ETHUSD",1740067633729,3.67206,2723.3,2722.8,0.8287]
["bitfinex","ETHUSD",1740067633928,3.672,2723.4,2722.8,0.8287]
["bitfinex","ETHUSD",1740067634130,3.67194,2723.4,2722.8,0.8287]
["bitfinex","ETHUSD",1740067634448,3.67145,2723.8,2722.8,0.8287]
["bitfinex","ETHUSD",1740067634611,0.0075,2724.2,2723.2,3.8287]
["bitfinex","ETHUSD",1740067634803,3.67121,2723.9,2723.2,3.8287]
["bitfinex","ETHUSD",1740067635130,3.67158,2723.7,2723.2,3.8287]
["bitfinex","ETHUSD",1740067635435,0.0075,2724.2,2723.2,0.8287]
["bitfinex","ETHUSD",1740067635631,0.0075,2724.1,2723.2,0.8287]
["bitfinex","ETHUSD",1740067635861,7.34395,2723.4,2723.2,0.8287]
["bitfinex","ETHUSD",1740067636015,3.67201,2723.3,2723.2,0.8287]
["bitfinex","ETHUSD",1740067636538,3.67243,2723.0,2722.9,0.72866723]
["bitfinex","ETHUSD",1740067636736,3.67255,2722.9,2722.8,0.299]
["bitfinex","ETHUSD",1740067637235,3.67319,2722.5,2722.3,0.8044]
["bitfinex","ETHUSD",1740067637404,3.67322,2722.4,2722.3,1.1034]
["bitfinex","ETHUSD",1740067637801,3.67322,2722.4,2722.3,0.71910756]
["bitfinex","ETHUSD",1740067638048,3.67387,2722.0,2721.8,1.1122]
["bitfinex","ETHUSD",1740067638208,3.67364,2722.1,2721.8,1.1122]
["bitfinex","ETHUSD",1740067638410,3.67341,2722.3,2721.8,1.1122]
["bitfinex","ETHUSD",1740067638624,3.67349,2722.2,2721.8,1.1122]
["bitfinex","ETHUSD",1740067639141,3.67361,2722.2,2721.9,0.72344618]
["bitfinex","ETHUSD",1740067639507,3.67376,2722.0,2721.9,0.72344618]
["bitfinex","ETHUSD",1740067639709,3.67361,2722.2,2721.8,1.1122]
["bitfinex","ETHUSD",1740067640039,3.67306,2722.6,2721.8,1.86013363]
["bitfinex","ETHUSD",1740067640241,3.67345,2722.3,2721.9,0.55342536]
["bitfinex","ETHUSD",1740067640406,0.48014347,2722.9,2721.8,1.86013363]
["bitfinex","ETHUSD",1740067640606,3.67306,2722.6,2721.9,0.55]
["bitfinex","ETHUSD",1740067640832,3.67306,2722.6,2721.9,3.55]
["bitfinex","ETHUSD",1740067641033,3.67324,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1740067641274,3.67306,2722.6,2721.9,3.55]
["bitfinex","ETHUSD",1740067641558,3.67336,2722.4,2722.0,0.90840636]
["bitfinex","ETHUSD",1740067642042,3.67337,2722.3,2722.0,0.90840636]
["bitfinex","ETHUSD",1740067642342,3.67362,2722.2,2721.9,0.299]
["bitfinex","ETHUSD",1740067643025,3.67376,2722.0,2721.9,0.299]
["bitfinex","ETHUSD",1740067643626,3.6739,2721.9,2721.8,0.74793363]
["bitfinex","ETHUSD",1740067643821,3.67361,2722.2,2721.8,0.74793363]
["bitfinex","ETHUSD",1740067644025,3.6739,2721.9,2721.8,0.74793363]
["bitfinex","ETHUSD",1740067644344,3.6738,2722.0,2721.5,0.8187]
["bitfinex","ETHUSD",1740067644658,7.3482,2721.8,2721.5,0.8187]
["bitfinex","ETHUSD",1740067645243,3.67406,2721.8,2721.5,0.8187]
["bitfinex","ETHUSD",1740067645538,3.6743,2721.6,2721.0,1.3592]
["bitfinex","ETHUSD",1740067645744,3.6743,2721.6,2721.1,0.856442]
["bitfinex","ETHUSD",1740067645938,3.67406,2721.8,2721.1,4.531392]
["bitfinex","ETHUSD",1740067646345,3.67385,2722.0,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067646544,3.67384,2722.0,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067646751,3.67408,2721.8,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067647128,3.67384,2722.0,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067647327,3.67347,2722.3,2721.6,3.8171]
["bitfinex","ETHUSD",1740067647540,3.6733,2722.4,2721.6,5.00840527]
["bitfinex","ETHUSD",1740067647711,3.67356,2722.2,2721.6,5.00840527]
["bitfinex","ETHUSD",1740067647915,3.67363,2722.1,2721.6,5.00840527]
["bitfinex","ETHUSD",1740067648213,3.67309,2722.5,2721.6,5.00840527]
["bitfinex","ETHUSD",1740067648419,3.6739,2722.0,2721.6,0.8171]
["bitfinex","ETHUSD",1740067648826,7.34818,2721.8,2721.6,0.8171]
["bitfinex","ETHUSD",1740067649032,3.67322,2722.4,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067649227,3.67416,2721.8,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067649450,3.67412,2721.8,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067649626,4.49079,2722.5,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067649824,3.67377,2722.0,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067650269,3.67391,2721.9,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067650413,3.67377,2722.0,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067650750,3.67397,2721.9,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067650971,3.67403,2721.8,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067651155,3.67408,2721.8,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067651320,3.67418,2721.7,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067651680,3.6743,2721.6,2721.5,0.74717271]
["bitfinex","ETHUSD",1740067651884,3.6743,2721.6,2721.3,0.7516]
["bitfinex","ETHUSD",1740067652171,0.7649,2722.3,2721.4,0.7514117]
["bitfinex","ETHUSD",1740067652371,3.6739,2721.9,2721.4,3.7514117]
["bitfinex","ETHUSD",1740067652519,3.67406,2721.8,2721.4,0.7514117]
["bitfinex","ETHUSD",1740067652720,3.67379,2722.0,2721.4,0.7514117]
["bitfinex","ETHUSD",1740067652920,3.6739,2721.9,2721.4,0.7514117]
["bitfinex","ETHUSD",1740067653150,3.67409,2721.8,2721.4,0.7514117]
["bitfinex","ETHUSD",1740067653549,3.67403,2721.8,2721.4,0.7514117]
["bitfinex","ETHUSD",1740067653848,3.67429,2721.7,2721.4,0.7514117]
["bitfinex","ETHUSD",1740067654219,3.67444,2721.5,2721.4,0.7514117]
["bitfinex","ETHUSD",1740067654636,3.67478,2721.3,2721.0,1.04779869]
["bitfinex","ETHUSD",1740067655032,3.67476,2721.3,2721.0,1.04779869]
["bitfinex","ETHUSD",1740067655634,3.6748,2721.3,2721.0,1.04779869]
["bitfinex","ETHUSD",1740067655860,0.7649,2721.7,2721.0,1.04779869]
["bitfinex","ETHUSD",1740067656156,3.67466,2721.4,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067656671,3.6746,2721.4,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067657239,3.67471,2721.3,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067657756,3.67467,2721.4,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067658262,3.67471,2721.3,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067658759,3.67438,2721.6,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067659231,1.21080652,2722.0,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067659426,4.88460652,2722.0,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067659649,3.67441,2721.6,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067659855,1.21080652,2722.0,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067660051,3.67438,2721.6,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067660359,3.67426,2721.7,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067660558,3.67439,2721.6,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067661025,3.67453,2721.5,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067661229,3.67439,2721.6,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067661230,3.67466,2721.4,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067661425,3.67471,2721.3,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067662164,3.62826,2721.4,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067662377,3.67471,2721.3,2721.2,0.73905126]
["bitfinex","ETHUSD",1740067662746,3.67498,2721.1,2720.7,0.7952]
["bitfinex","ETHUSD",1740067662957,3.6752,2721.0,2720.7,0.7952]
["bitfinex","ETHUSD",1740067663162,3.67514,2721.0,2720.7,0.7952]
["bitfinex","ETHUSD",1740067663758,3.67538,2720.8,2720.7,0.27453898]
["bitfinex","ETHUSD",1740067663960,3.67538,2720.8,2720.7,0.9975919]
["bitfinex","ETHUSD",1740067664474,3.67538,2720.8,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067665072,0.7551,2721.4,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067665073,3.67504,2721.1,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067665269,3.67518,2721.0,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067665469,3.67532,2720.9,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067665635,3.67538,2720.8,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067666056,3.67518,2721.0,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067666269,3.67538,2720.8,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067667678,3.67527,2720.9,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067667872,3.67538,2720.8,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067668174,3.67527,2720.9,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067668588,7.35061,2720.9,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067668873,3.67527,2720.9,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067669044,3.67538,2720.8,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067669961,7.35007,2721.1,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067670170,3.67481,2721.3,2720.7,0.72305292]
["bitfinex","ETHUSD",1740067670355,3.67461,2721.4,2720.8,4.45902]
["bitfinex","ETHUSD",1740067670558,3.6814,2721.9,2720.8,4.45902]
["bitfinex","ETHUSD",1740067670559,0.8244,2722.0,2720.9,0.51820729]
["bitfinex","ETHUSD",1740067670858,3.67484,2721.3,2720.9,0.51820729]
["bitfinex","ETHUSD",1740067671048,3.67491,2721.2,2720.9,0.51820729]
["bitfinex","ETHUSD",1740067671253,0.8244,2722.0,2720.8,0.7837]
["bitfinex","ETHUSD",1740067671450,3.67525,2720.9,2720.8,0.7837]
["bitfinex","ETHUSD",1740067671674,3.67525,2720.9,2720.5,0.8312]
["bitfinex","ETHUSD",1740067671875,3.67495,2721.2,2720.5,0.8312]
["bitfinex","ETHUSD",1740067672064,3.6748,2721.3,2720.8,0.71981364]
["bitfinex","ETHUSD",1740067672370,3.67489,2721.2,2720.8,1.159343]
["bitfinex","ETHUSD",1740067672580,3.67499,2721.1,2720.8,1.159343]
["bitfinex","ETHUSD",1740067672955,3.6748,2721.3,2720.8,1.159343]
["bitfinex","ETHUSD",1740067673155,3.67486,2721.2,2720.8,1.159343]
["bitfinex","ETHUSD",1740067673356,3.67502,2721.1,2720.8,1.159343]
["bitfinex","ETHUSD",1740067673649,3.67505,2721.1,2720.8,1.159343]
["bitfinex","ETHUSD",1740067673855,3.67436,2721.6,2720.8,1.159343]
["bitfinex","ETHUSD",1740067674083,3.67499,2721.1,2720.8,1.159343]
["bitfinex","ETHUSD",1740067674285,3.6748,2721.3,2720.8,1.159343]
["bitfinex","ETHUSD",1740067674487,3.67493,2721.2,2720.8,1.159343]
["bitfinex","ETHUSD",1740067674790,3.67502,2721.1,2720.8,1.159343]
["bitfinex","ETHUSD",1740067675087,3.67505,2721.1,2720.8,0.71981364]
["bitfinex","ETHUSD",1740067675389,3.67525,2720.9,2720.8,0.71981364]
["bitfinex","ETHUSD",1740067679086,3.67525,2720.9,2720.2,6.67618]
["bitfinex","ETHUSD",1740067679087,7.35142,2720.6,2720.2,0.291]
["bitfinex","ETHUSD",1740067679287,3.6757,2720.6,2720.2,0.291]
["bitfinex","ETHUSD",1740067679460,3.6757,2720.6,2720.2,0.70062]
["bitfinex","ETHUSD",1740067680192,3.67514,2721.0,2720.6,0.8332]
["bitfinex","ETHUSD",1740067680394,3.68946,2721.5,2720.6,0.8332]
["bitfinex","ETHUSD",1740067680719,3.67471,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1740067680862,3.67406,2721.8,2720.9,0.667545]
["bitfinex","ETHUSD",1740067681198,3.67403,2721.8,2721.1,3.67498]
["bitfinex","ETHUSD",1740067681399,0.0075,2722.3,2721.1,3.67498]
["bitfinex","ETHUSD",1740067681400,0.759,2722.3,2721.1,3.92325096]
["bitfinex","ETHUSD",1740067681561,3.674,2721.9,2721.3,0.55]
["bitfinex","ETHUSD",1740067681757,7.34802,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1740067682082,3.67413,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1740067682256,3.67413,2721.8,2721.4,0.43766]
["bitfinex","ETHUSD",1740067682662,3.67424,2721.7,2721.4,0.43766]
["bitfinex","ETHUSD",1740067682861,3.67399,2721.9,2721.4,0.43766]
["bitfinex","ETHUSD",1740067683067,3.67417,2721.7,2721.6,0.73824391]
["bitfinex","ETHUSD",1740067683421,4.48568,2721.7,2720.9,0.7577]
["bitfinex","ETHUSD",1740067683710,0.8115,2721.7,2720.9,0.7577]
["bitfinex","ETHUSD",1740067683998,3.67473,2721.3,2720.9,0.7577]
["bitfinex","ETHUSD",1740067684164,7.34954,2721.3,2720.9,0.7577]
["bitfinex","ETHUSD",1740067684366,3.67473,2721.3,2720.9,1.55721906]
["bitfinex","ETHUSD",1740067684566,3.67491,2721.2,2720.9,0.7577]
["bitfinex","ETHUSD",1740067684877,3.67472,2721.3,2721.1,0.72415302]
["bitfinex","ETHUSD",1740067685076,0.8115,2721.7,2721.1,0.72415302]
["bitfinex","ETHUSD",1740067685077,4.48576,2721.7,2721.1,4.39913302]
["bitfinex","ETHUSD",1740067685276,0.8115,2721.7,2721.1,0.72415302]
["bitfinex","ETHUSD",1740067685582,3.6743,2721.6,2721.1,0.72415302]
["bitfinex","ETHUSD",1740067685771,3.67403,2721.8,2721.1,1.23985132]
["bitfinex","ETHUSD",1740067685979,3.67447,2721.5,2721.1,0.72415302]
["bitfinex","ETHUSD",1740067686292,3.67478,2721.3,2721.1,0.72415302]
["bitfinex","ETHUSD",1740067687112,0.7947,2722.0,2721.1,0.72415302]
["bitfinex","ETHUSD",1740067687317,3.67424,2721.7,2721.1,4.39906302]
["bitfinex","ETHUSD",1740067687596,3.67397,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1740067687800,3.67397,2721.9,2721.4,0.7514]
["bitfinex","ETHUSD",1740067687971,3.67465,2721.4,2721.1,1.50535302]
["bitfinex","ETHUSD",1740067688166,3.67446,2721.5,2721.1,1.50535302]
["bitfinex","ETHUSD",1740067688563,3.67363,2722.1,2721.1,5.18022302]
["bitfinex","ETHUSD",1740067688763,4.409326,2722.0,2721.3,3.67464]
["bitfinex","ETHUSD",1740067689002,3.67411,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1740067689197,3.67424,2721.7,2721.1,5.99825532]
["bitfinex","ETHUSD",1740067689386,3.67409,2721.8,2721.1,2.32337532]
["bitfinex","ETHUSD",1740067689585,3.67384,2722.0,2721.1,1.50535302]
["bitfinex","ETHUSD",1740067689766,3.67398,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1740067689967,3.67376,2722.1,2721.6,0.805]
["bitfinex","ETHUSD",1740067690183,3.67349,2722.2,2721.6,0.805]
["bitfinex","ETHUSD",1740067690380,3.67392,2721.9,2721.6,0.805]
["bitfinex","ETHUSD",1740067690587,3.67403,2721.8,2721.7,0.73305594]
["bitfinex","ETHUSD",1740067691981,3.67441,2721.6,2721.3,1.101]
["bitfinex","ETHUSD",1740067692212,3.67413,2721.8,2721.3,1.101]
["bitfinex","ETHUSD",1740067692395,3.67397,2721.9,2721.3,4.101]
["bitfinex","ETHUSD",1740067692573,3.67441,2721.6,2721.3,4.101]
["bitfinex","ETHUSD",1740067692768,0.7612,2722.3,2721.3,0.81]
["bitfinex","ETHUSD",1740067692769,0.7687,2722.3,2721.3,0.81]
["bitfinex","ETHUSD",1740067692995,3.6748,2721.3,2721.0,1.1089]
["bitfinex","ETHUSD",1740067693703,3.67424,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1740067693875,3.67435,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1740067694069,3.67435,2721.6,2721.2,0.72503706]
["bitfinex","ETHUSD",1740067694475,3.67451,2721.5,2721.2,0.72503706]
["bitfinex","ETHUSD",1740067694683,3.67462,2721.4,2721.2,0.72503706]
["bitfinex","ETHUSD",1740067694886,3.67442,2721.6,2721.2,0.72503706]
["bitfinex","ETHUSD",1740067695102,3.67409,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1740067695328,3.67409,2721.8,2721.2,1.20843077]
["bitfinex","ETHUSD",1740067695475,3.67424,2721.7,2721.2,1.20843077]
["bitfinex","ETHUSD",1740067695675,7.34848,2721.7,2721.2,1.20843077]
["bitfinex","ETHUSD",1740067695920,3.67424,2721.7,2721.3,0.48833708]
["bitfinex","ETHUSD",1740067696146,3.67398,2721.9,2721.3,0.48833708]
["bitfinex","ETHUSD",1740067696355,3.67413,2721.8,2721.4,0.8295]
["bitfinex","ETHUSD",1740067696732,7.34829,2721.8,2721.4,0.8295]
["bitfinex","ETHUSD",1740067696895,3.67422,2721.7,2721.4,0.8295]
["bitfinex","ETHUSD",1740067697101,3.67422,2721.7,2721.4,1.70127141]
["bitfinex","ETHUSD",1740067698352,0.8105,2722.4,2721.4,1.70127141]
["bitfinex","ETHUSD",1740067698654,3.67358,2722.2,2721.5,3.67444]
["bitfinex","ETHUSD",1740067698803,3.67377,2722.0,2721.4,1.70127141]
["bitfinex","ETHUSD",1740067699000,3.67363,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1740067699224,3.67363,2722.1,2721.6,0.90500814]
["bitfinex","ETHUSD",1740067699500,3.67373,2722.1,2721.6,4.57930814]
["bitfinex","ETHUSD",1740067699739,3.67388,2722.0,2721.9,0.7220352]
["bitfinex","ETHUSD",1740067700321,3.67376,2722.0,2721.9,0.7220352]
["bitfinex","ETHUSD",1740067700558,3.67365,2722.1,2721.9,0.7220352]
["bitfinex","ETHUSD",1740067700758,0.8105,2722.4,2721.9,0.7220352]
["bitfinex","ETHUSD",1740067700915,3.67342,2722.3,2722.0,0.8008]
["bitfinex","ETHUSD",1740067701119,3.67355,2722.2,2722.0,0.8008]
["bitfinex","ETHUSD",1740067701418,3.67322,2722.4,2722.0,0.8008]
["bitfinex","ETHUSD",1740067701633,3.67342,2722.3,2722.0,1.32048052]
["bitfinex","ETHUSD",1740067701838,3.67356,2722.2,2721.9,0.7220352]
["bitfinex","ETHUSD",1740067702040,3.67376,2722.0,2721.9,0.7220352]
["bitfinex","ETHUSD",1740067703926,3.67392,2721.9,2721.7,0.7937]
["bitfinex","ETHUSD",1740067704118,3.67374,2722.1,2721.7,0.7937]
["bitfinex","ETHUSD",1740067704314,3.6731,2722.5,2721.7,0.7937]
["bitfinex","ETHUSD",1740067704515,3.6739,2721.9,2721.8,0.73076625]
["bitfinex","ETHUSD",1740067705348,3.67444,2721.5,2721.3,0.7977]
["bitfinex","ETHUSD",1740067705754,3.67444,2721.5,2721.4,0.73804891]
["bitfinex","ETHUSD",1740067706247,3.67475,2721.3,2720.9,3.7977]
["bitfinex","ETHUSD",1740067706416,3.67444,2721.5,2720.9,0.7977]
["bitfinex","ETHUSD",1740067706619,3.67482,2721.3,2721.0,0.476398]
["bitfinex","ETHUSD",1740067706819,3.67471,2721.3,2721.2,0.73746041]
["bitfinex","ETHUSD",1740067708123,3.67459,2721.4,2721.2,0.73746041]
["bitfinex","ETHUSD",1740067708461,3.67463,2721.4,2721.2,0.73746041]
["bitfinex","ETHUSD",1740067708755,3.13103228,2721.8,2721.2,0.73746041]
["bitfinex","ETHUSD",1740067708957,7.34931,2721.4,2721.2,0.73746041]
["bitfinex","ETHUSD",1740067709331,3.67462,2721.4,2721.2,0.73746041]
["bitfinex","ETHUSD",1740067709650,3.67471,2721.3,2721.2,0.73746041]
["bitfinex","ETHUSD",1740067711739,3.67471,2721.3,2720.9,0.7977]
["bitfinex","ETHUSD",1740067712054,3.67501,2721.1,2720.9,0.7977]
["bitfinex","ETHUSD",1740067712259,3.67501,2721.1,2721.0,0.74335709]
["bitfinex","ETHUSD",1740067712436,3.67482,2721.3,2721.0,0.74335709]
["bitfinex","ETHUSD",1740067712437,3.67486,2721.2,2721.0,0.74335709]
["bitfinex","ETHUSD",1740067712638,3.67498,2721.1,2720.6,0.8135]
["bitfinex","ETHUSD",1740067712828,3.67512,2721.0,2720.6,1.262426]
["bitfinex","ETHUSD",1740067713029,3.67499,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1740067713231,0.7571,2721.5,2720.9,0.72518156]
["bitfinex","ETHUSD",1740067713430,3.67436,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1740067713648,3.67444,2721.5,2720.9,0.72518156]
["bitfinex","ETHUSD",1740067713836,3.67464,2721.4,2720.9,4.84046872]
["bitfinex","ETHUSD",1740067714040,3.91763228,2721.8,2720.9,1.16522872]
["bitfinex","ETHUSD",1740067714365,3.67455,2721.5,2721.0,4.44865]
["bitfinex","ETHUSD",1740067714657,3.67455,2721.5,2721.0,0.7736]
["bitfinex","ETHUSD",1740067714870,3.67467,2721.4,2721.0,0.7736]
["bitfinex","ETHUSD",1740067715171,3.67467,2721.4,2720.9,0.72518156]
["bitfinex","ETHUSD",1740067715172,3.91763228,2721.8,2720.9,0.72518156]
["bitfinex","ETHUSD",1740067715482,0.7872,2722.2,2721.5,3.67436]
["bitfinex","ETHUSD",1740067715789,3.67405,2721.8,2721.3,1.08]
["bitfinex","ETHUSD",1740067716012,3.67457,2721.5,2721.3,0.291]
["bitfinex","ETHUSD",1740067716291,3.67363,2722.1,2721.4,3.67451]
["bitfinex","ETHUSD",1740067716588,3.6743,2721.6,2721.3,0.291]
["bitfinex","ETHUSD",1740067716899,3.6742,2721.7,2721.3,0.291]
["bitfinex","ETHUSD",1740067717095,3.67372,2722.1,2721.3,0.291]
["bitfinex","ETHUSD",1740067717392,0.36806,2722.4,2721.7,0.8206]
["bitfinex","ETHUSD",1740067717570,3.67403,2721.8,2721.7,0.8206]
["bitfinex","ETHUSD",1740067717736,3.67457,2721.5,2721.3,0.291]
["bitfinex","ETHUSD",1740067717938,3.67412,2721.8,2721.3,0.291]
["bitfinex","ETHUSD",1740067718254,3.67417,2721.7,2721.3,0.291]
["bitfinex","ETHUSD",1740067718451,3.67431,2721.6,2721.4,0.72945174]
["bitfinex","ETHUSD",1740067719363,3.67412,2721.8,2721.4,0.72945174]
["bitfinex","ETHUSD",1740067719773,3.67437,2721.6,2721.4,0.72945174]
["bitfinex","ETHUSD",1740067719981,3.67412,2721.8,2721.4,0.72945174]
["bitfinex","ETHUSD",1740067720177,3.93323228,2722.2,2721.4,0.72945174]
["bitfinex","ETHUSD",1740067720490,3.67383,2722.0,2721.6,0.7979]
["bitfinex","ETHUSD",1740067720775,3.67415,2721.8,2721.6,0.7979]
["bitfinex","ETHUSD",1740067721159,3.67417,2721.7,2721.4,1.02045174]
["bitfinex","ETHUSD",1740067721880,3.67407,2721.8,2721.4,4.69501174]
["bitfinex","ETHUSD",1740067722078,3.67377,2722.0,2721.4,5.54407191]
["bitfinex","ETHUSD",1740067722295,3.6735,2722.2,2721.4,1.86951191]
["bitfinex","ETHUSD",1740067722451,0.7586,2722.5,2721.9,3.67377]
["bitfinex","ETHUSD",1740067722650,3.67341,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1740067722852,3.6735,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1740067723086,3.67372,2722.1,2721.5,11.16638]
["bitfinex","ETHUSD",1740067723254,3.67391,2721.9,2721.5,7.49203]
["bitfinex","ETHUSD",1740067723451,3.67363,2722.1,2721.6,3.0]
["bitfinex","ETHUSD",1740067723655,3.67388,2722.0,2721.5,2.03641317]
["bitfinex","ETHUSD",1740067724370,7.34722,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1740067724580,3.6736,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1740067724762,3.88963228,2722.5,2721.9,0.74550382]
["bitfinex","ETHUSD",1740067725080,3.67316,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1740067725287,3.67335,2722.4,2722.0,0.827]
["bitfinex","ETHUSD",1740067725596,3.67331,2722.4,2722.0,0.827]
["bitfinex","ETHUSD",1740067725793,3.67307,2722.6,2722.0,0.827]
["bitfinex","ETHUSD",1740067725999,4.4407,2722.8,2722.1,3.67356]
["bitfinex","ETHUSD",1740067726221,3.6733,2722.4,2722.0,0.827]
["bitfinex","ETHUSD",1740067727022,3.6731,2722.5,2722.0,0.827]
["bitfinex","ETHUSD",1740067727218,3.67307,2722.6,2722.0,0.827]
["bitfinex","ETHUSD",1740067727419,3.67318,2722.5,2722.0,4.50074]
["bitfinex","ETHUSD",1740067727625,3.67309,2722.5,2722.0,4.50074]
["bitfinex","ETHUSD",1740067727922,0.768,2722.8,2722.0,1.71902638]
["bitfinex","ETHUSD",1740067728120,3.67305,2722.6,2722.0,4.5007]
["bitfinex","ETHUSD",1740067728290,3.67283,2722.7,2722.0,0.827]
["bitfinex","ETHUSD",1740067728491,3.6732,2722.5,2722.0,4.50074]
["bitfinex","ETHUSD",1740067728688,0.734398,2723.3,2722.1,0.55]
["bitfinex","ETHUSD",1740067728892,3.67186,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1740067729120,3.67155,2723.7,2723.0,3.67232]
["bitfinex","ETHUSD",1740067729330,3.67171,2723.6,2723.2,0.74270809]
["bitfinex","ETHUSD",1740067729504,4.4349,2724.0,2723.3,3.67189]
["bitfinex","ETHUSD",1740067729705,3.67148,2723.7,2723.2,3.74270809]
["bitfinex","ETHUSD",1740067729933,7.34278,2723.8,2723.2,7.41477809]
["bitfinex","ETHUSD",1740067730228,1.99142051,2724.3,2723.3,1.10869781]
["bitfinex","ETHUSD",1740067730433,3.67091,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1740067730642,0.37637124,2724.3,2723.3,0.55]
["bitfinex","ETHUSD",1740067730842,0.37637124,2724.3,2723.7,0.55]
["bitfinex","ETHUSD",1740067731050,3.67071,2724.3,2723.8,0.291]
["bitfinex","ETHUSD",1740067731458,3.67079,2724.3,2723.8,0.291]
["bitfinex","ETHUSD",1740067731635,3.6704,2724.5,2723.9,4.912316]
["bitfinex","ETHUSD",1740067731838,3.67024,2724.7,2724.1,3.6709]
["bitfinex","ETHUSD",1740067732156,4.4738,2724.9,2723.9,1.241146]
["bitfinex","ETHUSD",1740067732157,3.67066,2724.3,2723.9,1.241146]
["bitfinex","ETHUSD",1740067732481,3.66999,2724.8,2724.0,0.73698024]
["bitfinex","ETHUSD",1740067732482,3.67095,2724.1,2724.0,0.73698024]
["bitfinex","ETHUSD",1740067732678,3.67095,2724.1,2723.7,0.291]
["bitfinex","ETHUSD",1740067732980,3.6712,2723.9,2723.6,0.814]
["bitfinex","ETHUSD",1740067733139,3.6712,2723.9,2723.8,0.74095041]
["bitfinex","ETHUSD",1740067733326,3.6707,2724.3,2723.8,0.74095041]
["bitfinex","ETHUSD",1740067733522,3.67081,2724.2,2723.8,1.26360245]
["bitfinex","ETHUSD",1740067733761,3.67081,2724.2,2723.8,0.74095041]
["bitfinex","ETHUSD",1740067734058,3.67107,2724.0,2723.8,0.74095041]
["bitfinex","ETHUSD",1740067734260,3.67092,2724.2,2723.8,0.74095041]
["bitfinex","ETHUSD",1740067734559,3.6711,2724.0,2723.8,0.74095041]
["bitfinex","ETHUSD",1740067734861,3.6712,2723.9,2723.8,0.74095041]
["bitfinex","ETHUSD",1740067735862,3.67147,2723.7,2723.6,0.814]
["bitfinex","ETHUSD",1740067736250,3.67136,2723.8,2723.6,0.814]
["bitfinex","ETHUSD",1740067736432,3.6712,2723.9,2723.6,0.814]
["bitfinex","ETHUSD",1740067736644,0.775,2724.7,2723.6,1.53554071]
["bitfinex","ETHUSD",1740067736829,3.67018,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1740067737028,3.67039,2724.5,2724.0,0.7786]
["bitfinex","ETHUSD",1740067737392,3.67041,2724.5,2724.0,3.7786]
["bitfinex","ETHUSD",1740067737539,3.67093,2724.1,2724.0,0.7786]
["bitfinex","ETHUSD",1740067737873,3.67062,2724.4,2724.0,0.7786]
["bitfinex","ETHUSD",1740067738167,3.6705,2724.5,2724.0,4.223578]
["bitfinex","ETHUSD",1740067738374,3.67053,2724.4,2724.0,4.223578]
["bitfinex","ETHUSD",1740067738973,3.67053,2724.4,2724.0,1.223578]
["bitfinex","ETHUSD",1740067739201,3.67003,2724.8,2724.0,1.52017938]
["bitfinex","ETHUSD",1740067739202,3.67093,2724.1,2724.0,1.52017938]
["bitfinex","ETHUSD",1740067739336,3.67061,2724.4,2724.0,1.52017938]
["bitfinex","ETHUSD",1740067739545,3.67067,2724.3,2724.0,1.52017938]
["bitfinex","ETHUSD",1740067740179,3.0,2724.9,2724.0,1.52017938]
["bitfinex","ETHUSD",1740067740354,3.67093,2724.1,2724.0,0.74157938]
["bitfinex","ETHUSD",1740067740745,3.67085,2724.2,2724.0,0.74157938]
["bitfinex","ETHUSD",1740067741143,3.67,2724.8,2724.1,4.97433]
["bitfinex","ETHUSD",1740067741478,3.67048,2724.5,2724.1,4.3034]
["bitfinex","ETHUSD",1740067741685,3.67041,2724.5,2724.2,0.87159294]
["bitfinex","ETHUSD",1740067741848,7.34088,2724.5,2724.1,4.3034]
["bitfinex","ETHUSD",1740067742176,3.67041,2724.5,2724.1,4.3034]
["bitfinex","ETHUSD",1740067742376,3.6708,2724.2,2724.1,0.7534]
["bitfinex","ETHUSD",1740067743077,3.67065,2724.4,2724.1,0.7534]
["bitfinex","ETHUSD",1740067743385,7.34127,2724.4,2724.1,0.7534]
["bitfinex","ETHUSD",1740067743586,3.6707,2724.3,2724.1,0.7534]
["bitfinex","ETHUSD",1740067743952,3.6708,2724.2,2724.1,0.7534]
["bitfinex","ETHUSD",1740067744656,3.67093,2724.1,2724.0,0.74157938]
["bitfinex","ETHUSD",1740067745056,3.6708,2724.2,2724.0,0.74157938]
["bitfinex","ETHUSD",1740067745282,3.66999,2724.8,2724.0,1.37128199]
["bitfinex","ETHUSD",1740067745586,3.6707,2724.3,2724.0,0.74157938]
["bitfinex","ETHUSD",1740067745958,3.4207,2724.3,2724.0,0.74157938]
["bitfinex","ETHUSD",1740067746152,3.67093,2724.1,2724.0,0.74157938]
["bitfinex","ETHUSD",1740067746759,3.6712,2723.9,2723.8,1.46844674]
["bitfinex","ETHUSD",1740067747279,4.4677,2723.9,2723.8,1.46844674]
["bitfinex","ETHUSD",1740067747453,5.281578,2723.9,2723.8,1.46844674]
["bitfinex","ETHUSD",1740067747809,0.7965,2723.7,2722.5,1.0997]
["bitfinex","ETHUSD",1740067748013,0.7965,2723.7,2723.0,0.74013369]
["bitfinex","ETHUSD",1740067748014,3.67231,2723.1,2723.0,0.74013369]
["bitfinex","ETHUSD",1740067749092,3.67168,2723.6,2723.0,4.41243369]
["bitfinex","ETHUSD",1740067749253,0.7965,2723.7,2723.0,4.41243369]
["bitfinex","ETHUSD",1740067749254,0.7965,2723.7,2723.1,0.8043]
["bitfinex","ETHUSD",1740067749461,3.67196,2723.4,2723.1,0.8043]
["bitfinex","ETHUSD",1740067749687,3.67215,2723.2,2723.1,0.8043]
["bitfinex","ETHUSD",1740067750155,3.67215,2723.2,2723.0,0.74013369]
["bitfinex","ETHUSD",1740067750156,3.67228,2723.1,2723.0,0.74013369]
["bitfinex","ETHUSD",1740067750359,3.67276,2722.8,2722.5,0.7566]
["bitfinex","ETHUSD",1740067750582,3.67284,2722.7,2722.5,0.7566]
["bitfinex","ETHUSD",1740067750993,3.67295,2722.6,2722.5,0.71700665]
["bitfinex","ETHUSD",1740067751287,3.67283,2722.7,2722.5,0.71700665]
["bitfinex","ETHUSD",1740067751496,3.67295,2722.6,2722.5,0.71700665]
["bitfinex","ETHUSD",1740067752502,3.6736,2722.2,2721.9,2.38715967]
["bitfinex","ETHUSD",1740067752998,3.67283,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1740067752999,3.67284,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1740067753199,3.67285,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1740067753401,0.8273,2723.3,2722.2,4.4589]
["bitfinex","ETHUSD",1740067753573,3.67306,2722.6,2722.3,0.50089]
["bitfinex","ETHUSD",1740067753770,3.13019547,2723.2,2722.2,0.7855]
["bitfinex","ETHUSD",1740067753974,3.67336,2722.3,2722.2,0.7855]
["bitfinex","ETHUSD",1740067754200,3.67336,2722.3,2722.1,0.74090687]
["bitfinex","ETHUSD",1740067754706,3.67349,2722.2,2722.1,0.74090687]
["bitfinex","ETHUSD",1740067756598,3.67271,2722.8,2722.2,0.8185]
["bitfinex","ETHUSD",1740067756786,3.67236,2723.1,2722.6,3.67291]
["bitfinex","ETHUSD",1740067756988,0.7888,2723.5,2722.7,0.8185]
["bitfinex","ETHUSD",1740067757305,3.67262,2722.9,2722.7,0.8185]
["bitfinex","ETHUSD",1740067757687,3.67262,2722.9,2722.6,0.291]
["bitfinex","ETHUSD",1740067758295,3.67208,2723.3,2722.7,0.7588]
["bitfinex","ETHUSD",1740067758496,0.7804,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1740067758703,3.67168,2723.6,2723.2,1.126021]
["bitfinex","ETHUSD",1740067758907,3.67189,2723.4,2723.2,1.126021]
["bitfinex","ETHUSD",1740067759081,3.67189,2723.4,2723.2,0.7588]
["bitfinex","ETHUSD",1740067759282,7.3434,2723.6,2723.2,0.7588]
["bitfinex","ETHUSD",1740067759484,4.45137,2724.1,2723.2,0.7588]
["bitfinex","ETHUSD",1740067759485,3.67198,2723.4,2723.2,0.7588]
["bitfinex","ETHUSD",1740067759703,7.34397,2723.4,2723.2,0.7588]
["bitfinex","ETHUSD",1740067759880,3.67201,2723.3,2723.2,0.7588]
["bitfinex","ETHUSD",1740067760080,3.67198,2723.4,2723.2,0.7588]
["bitfinex","ETHUSD",1740067760622,3.67168,2723.6,2723.3,0.55]
["bitfinex","ETHUSD",1740067760825,3.67121,2723.9,2723.6,0.8176]
["bitfinex","ETHUSD",1740067761146,0.8245,2724.9,2723.7,3.55]
["bitfinex","ETHUSD",1740067761312,3.67057,2724.4,2723.8,0.803911]
["bitfinex","ETHUSD",1740067761493,3.67087,2724.2,2723.8,0.803911]
["bitfinex","ETHUSD",1740067761694,7.34178,2724.2,2723.8,0.803911]
["bitfinex","ETHUSD",1740067761888,3.67064,2724.4,2723.9,0.8183]
["bitfinex","ETHUSD",1740067762088,0.7524,2725.3,2724.0,0.55]
["bitfinex","ETHUSD",1740067762290,3.67051,2724.5,2724.0,0.55]
["bitfinex","ETHUSD",1740067762488,3.67075,2724.3,2723.9,4.4026501]
["bitfinex","ETHUSD",1740067763214,7.34151,2724.3,2723.9,1.4026501]
["bitfinex","ETHUSD",1740067763413,3.67087,2724.2,2723.9,1.4026501]
["bitfinex","ETHUSD",1740067763596,3.67096,2724.1,2724.0,0.291]
["bitfinex","ETHUSD",1740067763794,0.7669,2724.7,2724.0,0.291]
["bitfinex","ETHUSD",1740067764117,3.67088,2724.2,2724.0,0.291]
["bitfinex","ETHUSD",1740067764303,3.67093,2724.1,2724.0,0.291]
["bitfinex","ETHUSD",1740067765507,3.67093,2724.1,2724.0,1.02932853]
["bitfinex","ETHUSD",1740067765911,3.67057,2724.4,2723.6,0.7521]
["bitfinex","ETHUSD",1740067766214,3.67147,2723.7,2723.3,0.7578]
["bitfinex","ETHUSD",1740067766416,3.67147,2723.7,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067766618,3.67128,2723.9,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067766788,3.67156,2723.7,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067766989,3.67161,2723.6,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067769209,0.7776,2724.1,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067769404,3.67102,2724.1,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067769592,3.67125,2723.9,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067769790,7.34258,2723.9,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067770031,3.67125,2723.9,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067770347,3.67093,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1740067770545,3.67093,2724.1,2723.5,5.28806771]
["bitfinex","ETHUSD",1740067770748,3.67109,2724.0,2723.5,5.28806771]
["bitfinex","ETHUSD",1740067770912,3.67093,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1740067771101,7.34196,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1740067771303,3.67093,2724.1,2723.7,0.8014]
["bitfinex","ETHUSD",1740067771831,3.67134,2723.8,2723.7,0.8014]
["bitfinex","ETHUSD",1740067772039,3.67134,2723.8,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067772394,3.67122,2723.9,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067772599,3.67141,2723.8,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067772799,3.67122,2723.9,2723.5,0.73288883]
["bitfinex","ETHUSD",1740067772996,3.67089,2724.2,2723.6,3.67157]
["bitfinex","ETHUSD",1740067773204,3.67062,2724.4,2723.8,0.7762]
["bitfinex","ETHUSD",1740067773935,0.7842,2724.7,2723.8,0.7762]
["bitfinex","ETHUSD",1740067774136,3.67068,2724.3,2723.8,4.44745]
["bitfinex","ETHUSD",1740067774304,0.7842,2724.7,2723.8,0.7762]
["bitfinex","ETHUSD",1740067774643,3.67067,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1740067774931,3.67067,2724.3,2724.0,0.291]
["bitfinex","ETHUSD",1740067775235,3.67715,2725.1,2724.0,0.291]
["bitfinex","ETHUSD",1740067775236,0.1514846,2725.2,2724.2,0.55]
["bitfinex","ETHUSD",1740067775408,3.67019,2724.7,2724.2,4.22078]
["bitfinex","ETHUSD",1740067775732,3.8209946,2725.2,2724.2,4.22078]
["bitfinex","ETHUSD",1740067775733,3.66972,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1740067775937,3.66962,2725.1,2724.4,3.67046]
["bitfinex","ETHUSD",1740067776147,3.66976,2725.0,2724.5,4.42432]
["bitfinex","ETHUSD",1740067776299,0.1514846,2725.2,2724.5,0.754]
["bitfinex","ETHUSD",1740067776300,3.66996,2724.9,2724.5,0.754]
["bitfinex","ETHUSD",1740067776499,0.1514846,2725.2,2724.5,0.754]
["bitfinex","ETHUSD",1740067776500,3.67026,2724.6,2724.5,0.754]
["bitfinex","ETHUSD",1740067776834,3.67026,2724.6,2724.4,0.291]
["bitfinex","ETHUSD",1740067777128,3.67039,2724.5,2724.4,0.291]
["bitfinex","ETHUSD",1740067777337,3.67032,2724.6,2724.4,0.291]
["bitfinex","ETHUSD",1740067777717,3.66993,2724.9,2724.4,0.291]
["bitfinex","ETHUSD",1740067777915,3.6701,2724.8,2724.4,0.291]
["bitfinex","ETHUSD",1740067778224,0.1514846,2725.2,2724.4,0.5481037]
["bitfinex","ETHUSD",1740067778423,3.6701,2724.8,2724.4,0.5481037]
["bitfinex","ETHUSD",1740067778835,3.67036,2724.6,2724.4,0.5481037]
["bitfinex","ETHUSD",1740067779039,3.67053,2724.4,2724.3,0.291]
["bitfinex","ETHUSD",1740067779334,3.67039,2724.6,2724.3,0.291]
["bitfinex","ETHUSD",1740067779638,3.6702,2724.7,2724.3,0.291]
["bitfinex","ETHUSD",1740067779939,3.67048,2724.5,2724.3,0.291]
["bitfinex","ETHUSD",1740067780827,3.6703,2724.6,2724.3,0.291]
["bitfinex","ETHUSD",1740067781028,3.67021,2724.7,2724.3,0.291]
["bitfinex","ETHUSD",1740067781232,0.1514846,2725.2,2724.4,0.55]
["bitfinex","ETHUSD",1740067781433,3.66965,2725.1,2724.7,0.7769]
["bitfinex","ETHUSD",1740067781735,3.66975,2725.0,2724.7,0.7769]
["bitfinex","ETHUSD",1740067781938,3.66965,2725.1,2724.7,0.7769]
["bitfinex","ETHUSD",1740067782513,0.1514846,2725.2,2724.8,0.55]
["bitfinex","ETHUSD",1740067782714,0.1514846,2725.2,2725.1,5.04779]
["bitfinex","ETHUSD",1740067783019,0.1514846,2725.2,2725.1,5.33879]
["bitfinex","ETHUSD",1740067783351,0.1514846,2725.2,2725.1,1.6692]
["bitfinex","ETHUSD",1740067783646,0.1514846,2725.2,2725.1,5.33879]
["bitfinex","ETHUSD",1740067783846,0.1514846,2725.2,2725.1,2.570049]
["bitfinex","ETHUSD",1740067784727,0.1514846,2725.2,2725.1,6.239639]
["bitfinex","ETHUSD",1740067785125,0.1514846,2725.2,2725.1,9.239639]
["bitfinex","ETHUSD",1740067786648,3.66767,2726.6,2726.1,0.7702]
["bitfinex","ETHUSD",1740067786815,3.66766,2726.6,2726.2,0.29]
["bitfinex","ETHUSD",1740067787019,3.66792,2726.4,2726.2,0.29]
["bitfinex","ETHUSD",1740067787220,3.66797,2726.3,2726.2,0.29]
["bitfinex","ETHUSD",1740067787939,0.733589,2726.3,2725.5,0.8193]
["bitfinex","ETHUSD",1740067788249,3.66851,2725.9,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067788613,0.7526,2726.6,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067789162,7.33685,2726.0,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067789464,3.66801,2726.3,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067789671,0.826,2727.0,2726.0,0.8137]
["bitfinex","ETHUSD",1740067789867,3.66824,2726.1,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067790047,0.826,2726.4,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067790225,3.66851,2725.9,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067791329,3.66848,2726.0,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067791659,3.66797,2726.3,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067791827,3.66851,2725.9,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067792155,3.6685,2726.0,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067792357,3.66851,2725.9,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067792583,3.66841,2726.0,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067792755,0.0075,2726.6,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067792756,3.66819,2726.2,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067793084,3.66851,2726.0,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067793281,3.66851,2725.9,2725.8,0.74991639]
["bitfinex","ETHUSD",1740067793773,3.66891,2725.6,2725.5,0.98285071]
["bitfinex","ETHUSD",1740067795530,3.66891,2725.6,2725.5,0.54639152]
["bitfinex","ETHUSD",1740067795829,3.66891,2725.6,2725.5,0.34095824]
["bitfinex","ETHUSD",1740067796029,4.47814,2725.6,2725.5,0.34095824]
["bitfinex","ETHUSD",1740067798175,3.66945,2725.2,2725.1,0.61387421]
["bitfinex","ETHUSD",1740067798459,3.66916,2725.5,2725.2,0.8167]
["bitfinex","ETHUSD",1740067798760,3.66945,2725.2,2725.1,0.34095824]
["bitfinex","ETHUSD",1740067798960,3.66939,2725.3,2725.1,0.53860874]
["bitfinex","ETHUSD",1740067799367,3.66914,2725.5,2725.1,0.53860874]
["bitfinex","ETHUSD",1740067799682,3.66925,2725.4,2725.1,0.53860874]
["bitfinex","ETHUSD",1740067799963,3.66925,2725.4,2725.2,0.88734976]
["bitfinex","ETHUSD",1740067800263,3.669,2725.6,2725.2,1.7947779]
["bitfinex","ETHUSD",1740067800481,3.66871,2725.8,2725.2,1.7947779]
["bitfinex","ETHUSD",1740067800653,3.66871,2725.8,2725.2,5.4641879]
["bitfinex","ETHUSD",1740067800654,3.66885,2725.7,2725.2,5.4641879]
["bitfinex","ETHUSD",1740067800833,4.4203,2726.0,2725.4,3.66917]
["bitfinex","ETHUSD",1740067801200,3.66832,2726.1,2725.5,3.7998]
["bitfinex","ETHUSD",1740067801668,3.66865,2725.8,2725.5,0.7998]
["bitfinex","ETHUSD",1740067801961,3.66865,2725.8,2725.5,2.05540958]
["bitfinex","ETHUSD",1740067802369,3.66865,2725.8,2725.6,0.51353969]
["bitfinex","ETHUSD",1740067803164,3.66865,2725.8,2725.6,2.08280593]
["bitfinex","ETHUSD",1740067803366,3.66878,2725.7,2725.6,2.08280593]
["bitfinex","ETHUSD",1740067803867,3.66878,2725.7,2725.6,1.56926624]
["bitfinex","ETHUSD",1740067804263,4.402523,2725.7,2725.6,1.56926624]
["bitfinex","ETHUSD",1740067804773,4.402523,2725.7,2725.6,2.281055]
["bitfinex","ETHUSD",1740067805180,4.402523,2725.7,2725.6,2.4791723]
["bitfinex","ETHUSD",1740067805485,4.402523,2725.7,2725.6,1.79725582]
["bitfinex","ETHUSD",1740067806588,9.11126099,2725.7,2725.6,1.79725582]
["bitfinex","ETHUSD",1740067806881,9.11126099,2725.7,2725.6,4.3e-06]
["bitfinex","ETHUSD",1740067807386,9.09248099,2725.7,2725.4,6.24e-06]
["bitfinex","ETHUSD",1740067807552,3.66945,2725.2,2725.1,7.76e-06]
["bitfinex","ETHUSD",1740067807753,3.66945,2725.2,2725.0,0.89735996]
["bitfinex","ETHUSD",1740067808158,3.66945,2725.2,2724.6,0.72982563]
["bitfinex","ETHUSD",1740067808385,7.33957,2725.0,2724.6,0.72982563]
["bitfinex","ETHUSD",1740067808580,3.66974,2725.0,2724.6,0.72982563]
["bitfinex","ETHUSD",1740067808788,3.66992,2724.9,2724.6,0.72982563]
["bitfinex","ETHUSD",1740067808989,3.66974,2725.0,2724.6,0.72982563]
["bitfinex","ETHUSD",1740067809286,0.7637,2725.7,2724.8,1.3192]
["bitfinex","ETHUSD",1740067809485,3.66906,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1740067810056,3.66879,2725.7,2724.9,3.66973]
["bitfinex","ETHUSD",1740067810258,3.66892,2725.6,2725.0,3.66967]
["bitfinex","ETHUSD",1740067810590,3.66905,2725.5,2725.1,0.73394]
["bitfinex","ETHUSD",1740067811085,3.66905,2725.5,2725.1,1.38031779]
["bitfinex","ETHUSD",1740067811392,3.66932,2725.3,2725.1,0.64637779]
["bitfinex","ETHUSD",1740067811775,3.66945,2725.2,2725.1,0.64637779]
["bitfinex","ETHUSD",1740067811976,3.66919,2725.4,2725.1,0.64637779]
["bitfinex","ETHUSD",1740067812181,3.66934,2725.3,2725.2,0.86551328]
["bitfinex","ETHUSD",1740067812921,5.176793,2725.3,2725.2,0.86551328]
["bitfinex","ETHUSD",1740067813960,9.10993099,2725.3,2725.2,0.86551328]
["bitfinex","ETHUSD",1740067814261,9.10243099,2725.3,2725.2,0.86551328]
["bitfinex","ETHUSD",1740067814773,9.10993099,2725.3,2725.2,1.72e-06]
["bitfinex","ETHUSD",1740067815793,3.66999,2724.8,2724.6,0.32909623]
["bitfinex","ETHUSD",1740067816089,3.67034,2724.6,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067816290,3.67007,2724.8,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067816892,4.1871693,2725.2,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067817080,3.67039,2724.5,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067817497,3.67033,2724.6,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067817699,3.67008,2724.8,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067817881,3.67013,2724.7,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067818087,3.67024,2724.7,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067818280,3.67033,2724.6,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067818469,3.67039,2724.5,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067819203,3.67033,2724.6,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067819406,3.67012,2724.8,2724.4,0.7403679]
["bitfinex","ETHUSD",1740067819574,3.67019,2724.7,2724.4,1.21319893]
["bitfinex","ETHUSD",1740067819776,3.66973,2725.0,2724.5,3.8187]
["bitfinex","ETHUSD",1740067820179,4.45627,2725.5,2724.5,4.09285439]
["bitfinex","ETHUSD",1740067820527,3.66932,2725.3,2724.5,4.09285439]
["bitfinex","ETHUSD",1740067820733,3.66972,2725.0,2724.5,4.09285439]
["bitfinex","ETHUSD",1740067820874,3.66972,2725.0,2724.5,5.01033082]
["bitfinex","ETHUSD",1740067821074,3.66992,2724.9,2724.5,5.01033082]
["bitfinex","ETHUSD",1740067821310,0.015,2725.3,2724.5,0.27415439]
["bitfinex","ETHUSD",1740067821498,3.67039,2724.5,2724.4,0.93861889]
["bitfinex","ETHUSD",1740067822005,0.7806,2725.2,2724.4,0.93861889]
["bitfinex","ETHUSD",1740067822209,0.7806,2725.2,2724.6,0.51556339]
["bitfinex","ETHUSD",1740067822409,3.66959,2725.1,2724.6,4.18575339]
["bitfinex","ETHUSD",1740067822585,3.66974,2725.0,2724.6,1.00817552]
["bitfinex","ETHUSD",1740067822791,3.66993,2724.9,2724.6,1.00817552]
["bitfinex","ETHUSD",1740067822986,0.015,2725.3,2724.6,0.51556339]
["bitfinex","ETHUSD",1740067823210,3.67012,2724.7,2724.6,0.51556339]
["bitfinex","ETHUSD",1740067823508,3.66961,2725.1,2724.6,4.18577339]
["bitfinex","ETHUSD",1740067823690,3.66961,2725.1,2724.6,0.51556339]
["bitfinex","ETHUSD",1740067824086,3.66994,2724.9,2724.6,0.51556339]
["bitfinex","ETHUSD",1740067824480,3.66994,2724.9,2724.7,0.27423945]
["bitfinex","ETHUSD",1740067824697,3.66981,2725.0,2724.7,0.27423945]
["bitfinex","ETHUSD",1740067825039,3.66981,2725.0,2724.8,0.75073584]
["bitfinex","ETHUSD",1740067825335,3.66999,2724.8,2724.7,0.27423945]
["bitfinex","ETHUSD",1740067825648,0.015,2725.2,2724.7,0.27423945]
["bitfinex","ETHUSD",1740067825649,4.47304,2725.3,2724.7,0.27423945]
["bitfinex","ETHUSD",1740067825936,4.47304,2725.3,2724.5,1.06305069]
["bitfinex","ETHUSD",1740067825937,3.67026,2724.6,2724.5,1.06305069]
["bitfinex","ETHUSD",1740067826079,3.67001,2724.8,2724.5,1.06305069]
["bitfinex","ETHUSD",1740067826277,3.66988,2724.9,2724.5,1.06305069]
["bitfinex","ETHUSD",1740067826477,3.6701,2724.8,2724.5,1.06305069]
["bitfinex","ETHUSD",1740067826680,0.447304,2725.2,2724.5,1.06305069]
["bitfinex","ETHUSD",1740067826911,3.66918,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1740067827209,3.66939,2725.3,2724.8,0.7864]
["bitfinex","ETHUSD",1740067827415,3.66939,2725.3,2724.8,4.45629]
["bitfinex","ETHUSD",1740067827622,0.7597,2725.6,2724.9,3.66985]
["bitfinex","ETHUSD",1740067827835,3.66873,2725.8,2725.2,3.66939]
["bitfinex","ETHUSD",1740067828040,3.66887,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1740067828240,3.66929,2725.4,2724.8,4.52983419]
["bitfinex","ETHUSD",1740067828517,3.66944,2725.3,2724.8,0.85985419]
["bitfinex","ETHUSD",1740067828725,3.66894,2725.6,2725.1,0.72611553]
["bitfinex","ETHUSD",1740067828905,4.67783799,2725.9,2725.3,0.7895143]
["bitfinex","ETHUSD",1740067828906,3.66873,2725.8,2725.3,0.7895143]
["bitfinex","ETHUSD",1740067829420,3.6686,2725.9,2725.4,0.7702]
["bitfinex","ETHUSD",1740067829630,3.66825,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1740067829933,3.66845,2726.0,2725.4,4.43929]
["bitfinex","ETHUSD",1740067830146,3.66845,2726.0,2725.5,0.79722185]
["bitfinex","ETHUSD",1740067830296,3.66845,2726.0,2725.5,4.46627185]
["bitfinex","ETHUSD",1740067830499,3.66845,2726.0,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067830730,0.8025,2726.3,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067830731,3.66864,2725.8,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067831141,4.49824,2725.8,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067831402,5.299915,2725.8,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067831597,4.485315,2725.8,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067832032,4.500315,2725.8,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067832198,4.485315,2725.8,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067832398,3.66804,2726.3,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067832399,3.66841,2726.0,2725.7,0.97026048]
["bitfinex","ETHUSD",1740067832719,3.66864,2725.8,2725.7,0.97026048]
["bitfinex","ETHUSD",1740067833338,0.7586,2726.4,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067833645,3.66831,2726.1,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067833847,0.7511,2726.4,2725.7,0.19786048]
["bitfinex","ETHUSD",1740067834055,0.805,2726.7,2725.8,0.7627]
["bitfinex","ETHUSD",1740067834252,0.805,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740067834435,3.66696,2727.1,2726.3,1.0527]
["bitfinex","ETHUSD",1740067834639,0.7626,2727.3,2726.4,3.64794]
["bitfinex","ETHUSD",1740067834794,0.7626,2727.3,2726.4,4.118004]
["bitfinex","ETHUSD",1740067834795,3.66697,2727.1,2726.4,4.118004]
["bitfinex","ETHUSD",1740067835002,3.6671,2727.0,2726.4,4.118004]
["bitfinex","ETHUSD",1740067835205,3.6673,2726.8,2726.4,0.470064]
["bitfinex","ETHUSD",1740067835404,3.6673,2726.8,2726.7,0.71794155]
["bitfinex","ETHUSD",1740067835720,3.66691,2727.1,2726.7,0.71794155]
["bitfinex","ETHUSD",1740067836258,3.66691,2727.1,2726.7,0.91580203]
["bitfinex","ETHUSD",1740067836841,4.42929,2727.3,2726.7,0.91580203]
["bitfinex","ETHUSD",1740067836842,3.6673,2726.8,2726.7,0.91580203]
["bitfinex","ETHUSD",1740067837138,3.6673,2726.8,2726.7,0.19786048]
["bitfinex","ETHUSD",1740067837339,4.400747,2726.8,2726.7,0.19786048]
["bitfinex","ETHUSD",1740067837559,9.15898499,2726.8,2726.7,0.19786048]
["bitfinex","ETHUSD",1740067837863,9.16648499,2726.8,2726.7,0.19786048]
["bitfinex","ETHUSD",1740067838424,12.16648499,2726.8,2726.7,4.8e-07]
["bitfinex","ETHUSD",1740067838819,3.66836,2726.1,2725.9,1.03961242]
["bitfinex","ETHUSD",1740067839171,3.66837,2726.0,2725.9,1.03961242]
["bitfinex","ETHUSD",1740067839325,3.61978242,2726.0,2725.9,0.31657222]
["bitfinex","ETHUSD",1740067840214,3.66836,2726.1,2725.9,0.31657222]
["bitfinex","ETHUSD",1740067840636,3.66836,2726.1,2725.7,0.7495502]
["bitfinex","ETHUSD",1740067841017,3.66771,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1740067841219,3.67504,2726.7,2725.9,4.19218402]
["bitfinex","ETHUSD",1740067841420,3.66765,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1740067841744,3.66795,2726.4,2725.9,4.19218402]
["bitfinex","ETHUSD",1740067842117,3.66811,2726.2,2725.9,0.84028624]
["bitfinex","ETHUSD",1740067842320,0.0075,2726.7,2725.9,0.84028624]
["bitfinex","ETHUSD",1740067842552,3.66772,2726.5,2725.9,4.50866624]
["bitfinex","ETHUSD",1740067842754,4.42739,2727.0,2726.3,3.6679]
["bitfinex","ETHUSD",1740067842951,3.66746,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1740067843152,3.67466,2727.0,2726.3,4.45784]
["bitfinex","ETHUSD",1740067843359,3.66732,2726.8,2726.3,4.45784]
["bitfinex","ETHUSD",1740067843687,3.91813799,2727.2,2726.3,1.30866081]
["bitfinex","ETHUSD",1740067843988,0.7647,2727.3,2726.6,0.74205737]
["bitfinex","ETHUSD",1740067844135,3.66699,2727.1,2726.6,0.74205737]
["bitfinex","ETHUSD",1740067844334,0.787,2727.5,2726.7,0.7759]
["bitfinex","ETHUSD",1740067844602,3.6663,2727.6,2726.9,3.66716]
["bitfinex","ETHUSD",1740067844747,3.6665,2727.4,2727.0,0.7759]
["bitfinex","ETHUSD",1740067844941,0.015,2727.9,2727.1,0.7759]
["bitfinex","ETHUSD",1740067845294,3.66666,2727.3,2727.1,0.7759]
["bitfinex","ETHUSD",1740067845799,3.66676,2727.2,2726.8,0.31657222]
["bitfinex","ETHUSD",1740067845945,3.66655,2727.4,2726.8,3.98386222]
["bitfinex","ETHUSD",1740067846141,3.91813799,2727.8,2726.8,0.31657222]
["bitfinex","ETHUSD",1740067846376,0.0075,2727.7,2727.0,1.52245587]
["bitfinex","ETHUSD",1740067846695,3.66689,2727.1,2727.0,0.73265587]
["bitfinex","ETHUSD",1740067848073,3.66708,2727.0,2726.7,0.7798]
["bitfinex","ETHUSD",1740067848274,3.66689,2727.1,2726.7,0.7798]
["bitfinex","ETHUSD",1740067848482,3.66718,2726.9,2726.7,0.7798]
["bitfinex","ETHUSD",1740067849163,3.66751,2726.7,2726.5,0.7774]
["bitfinex","ETHUSD",1740067849770,3.66757,2726.6,2726.4,0.29]
["bitfinex","ETHUSD",1740067850276,3.66731,2726.8,2726.4,0.29]
["bitfinex","ETHUSD",1740067850447,3.66695,2727.1,2726.5,0.75234026]
["bitfinex","ETHUSD",1740067850646,3.66713,2727.0,2726.5,0.75234026]
["bitfinex","ETHUSD",1740067850846,7.33394,2727.1,2726.6,0.8188]
["bitfinex","ETHUSD",1740067851145,3.66695,2727.1,2726.6,1.73845903]
["bitfinex","ETHUSD",1740067851344,3.66663,2727.3,2726.6,0.8188]
["bitfinex","ETHUSD",1740067851574,3.66743,2726.7,2726.6,0.8188]
["bitfinex","ETHUSD",1740067851872,3.91813799,2727.2,2726.5,1.06891248]
["bitfinex","ETHUSD",1740067852078,3.66757,2726.6,2726.5,1.06891248]
["bitfinex","ETHUSD",1740067852275,3.66738,2726.8,2726.5,1.06891248]
["bitfinex","ETHUSD",1740067852462,3.66737,2726.8,2726.5,1.06891248]
["bitfinex","ETHUSD",1740067852657,3.66757,2726.6,2726.5,1.06891248]
["bitfinex","ETHUSD",1740067853056,3.66725,2726.9,2726.5,1.06891248]
["bitfinex","ETHUSD",1740067853282,3.66703,2727.0,2726.5,1.62323273]
["bitfinex","ETHUSD",1740067853478,3.66703,2727.0,2726.5,1.50313321]
["bitfinex","ETHUSD",1740067853641,3.66697,2727.1,2726.5,1.50313321]
["bitfinex","ETHUSD",1740067853846,0.40696226,2727.8,2726.6,4.44343]
["bitfinex","ETHUSD",1740067853847,0.7518,2727.8,2726.6,4.44343]
["bitfinex","ETHUSD",1740067854077,3.66629,2727.6,2726.9,0.7759]
["bitfinex","ETHUSD",1740067854277,0.1514846,2728.0,2727.0,0.499311]
["bitfinex","ETHUSD",1740067854482,3.66656,2727.4,2727.0,0.499311]
["bitfinex","ETHUSD",1740067854979,3.8172946,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1740067855182,3.8172946,2728.0,2727.1,0.55]
["bitfinex","ETHUSD",1740067855183,3.66602,2727.8,2727.5,0.7615]
["bitfinex","ETHUSD",1740067855385,3.6661,2727.7,2727.5,0.7615]
["bitfinex","ETHUSD",1740067855774,3.66622,2727.6,2727.5,0.7615]
["bitfinex","ETHUSD",1740067855974,0.1514846,2728.0,2727.2,0.8124]
["bitfinex","ETHUSD",1740067856180,3.66649,2727.5,2727.2,0.8124]
["bitfinex","ETHUSD",1740067856486,3.66642,2727.5,2727.2,0.8124]
["bitfinex","ETHUSD",1740067856989,0.1514846,2728.0,2727.5,0.7604]
["bitfinex","ETHUSD",1740067857188,0.1514846,2728.0,2727.8,3.66592]
["bitfinex","ETHUSD",1740067857399,0.1514846,2728.0,2727.9,7.792812]
["bitfinex","ETHUSD",1740067857554,0.1514846,2728.0,2727.9,8.342812]
["bitfinex","ETHUSD",1740067858587,3.66509,2728.5,2727.9,8.49097631]
["bitfinex","ETHUSD",1740067858888,3.66455,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1740067859562,3.66455,2728.9,2728.4,0.7575]
["bitfinex","ETHUSD",1740067859888,0.55,2729.4,2728.7,0.7643]
["bitfinex","ETHUSD",1740067860190,4.21386,2729.4,2728.7,0.7643]
["bitfinex","ETHUSD",1740067860356,4.21386,2729.4,2728.8,3.0]
["bitfinex","ETHUSD",1740067860555,0.55,2729.4,2728.9,0.7643]
["bitfinex","ETHUSD",1740067860753,0.55,2729.4,2728.9,4.42867]
["bitfinex","ETHUSD",1740067860953,0.1514846,2730.8,2729.4,0.822]
["bitfinex","ETHUSD",1740067861215,3.91813799,2732.4,2730.6,0.822]
["bitfinex","ETHUSD",1740067861359,3.66152,2731.2,2730.8,0.27789399]
["bitfinex","ETHUSD",1740067861689,3.661,2731.5,2730.9,0.292]
["bitfinex","ETHUSD",1740067861865,0.795,2731.2,2730.6,0.73884845]
["bitfinex","ETHUSD",1740067862070,3.91813799,2731.6,2730.6,0.73884845]
["bitfinex","ETHUSD",1740067862292,3.91813799,2731.6,2730.4,0.7656]
["bitfinex","ETHUSD",1740067862293,3.66181,2730.9,2730.4,0.7656]
["bitfinex","ETHUSD",1740067862590,3.6618,2730.9,2730.4,0.7656]
["bitfinex","ETHUSD",1740067862795,0.4713138,2731.5,2730.5,0.73833459]
["bitfinex","ETHUSD",1740067862955,3.66108,2731.5,2730.6,0.55]
["bitfinex","ETHUSD",1740067863160,3.66098,2731.6,2730.9,0.55]
["bitfinex","ETHUSD",1740067863356,4.4718,2732.1,2730.9,3.55]
["bitfinex","ETHUSD",1740067863597,3.66052,2731.9,2731.2,0.55]
["bitfinex","ETHUSD",1740067863896,3.6602,2732.1,2731.2,0.55]
["bitfinex","ETHUSD",1740067864100,0.8116,2732.5,2731.5,3.55]
["bitfinex","ETHUSD",1740067864259,3.6599,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1740067864459,3.65911,2732.9,2731.8,1.51117679]
["bitfinex","ETHUSD",1740067864777,3.65965,2732.5,2731.3,0.90865431]
["bitfinex","ETHUSD",1740067864985,3.66058,2731.9,2731.3,0.90865431]
["bitfinex","ETHUSD",1740067865283,3.66112,2731.4,2731.3,0.90865431]
["bitfinex","ETHUSD",1740067865669,3.65947,2732.7,2731.4,0.55]
["bitfinex","ETHUSD",1740067865881,3.65977,2732.5,2731.6,0.55]
["bitfinex","ETHUSD",1740067866082,3.66019,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1740067866326,3.66085,2731.6,2731.5,0.7583]
["bitfinex","ETHUSD",1740067866477,3.66112,2731.4,2731.3,1.64243712]
["bitfinex","ETHUSD",1740067866966,0.8121,2732.2,2731.3,0.73378281]
["bitfinex","ETHUSD",1740067867159,0.0075,2732.5,2731.3,0.73378281]
["bitfinex","ETHUSD",1740067867364,3.66048,2731.9,2731.3,0.73378281]
["bitfinex","ETHUSD",1740067867579,3.66052,2731.9,2731.3,0.73378281]
["bitfinex","ETHUSD",1740067867933,0.7652,2732.6,2731.3,0.73378281]
["bitfinex","ETHUSD",1740067867934,3.66076,2731.7,2731.3,0.73378281]
["bitfinex","ETHUSD",1740067868074,3.65978,2732.4,2731.1,0.809]
["bitfinex","ETHUSD",1740067868075,0.0075,2732.1,2731.1,0.809]
["bitfinex","ETHUSD",1740067868274,0.0075,2732.1,2730.7,0.82]
["bitfinex","ETHUSD",1740067868275,3.66173,2731.0,2730.7,0.82]
["bitfinex","ETHUSD",1740067868536,3.66193,2730.8,2730.7,0.82]
["bitfinex","ETHUSD",1740067868712,4.2510558,2732.1,2730.4,0.7504]
["bitfinex","ETHUSD",1740067869027,3.66189,2730.9,2730.4,0.7504]
["bitfinex","ETHUSD",1740067869231,3.66209,2730.7,2730.4,0.7504]
["bitfinex","ETHUSD",1740067869527,3.66233,2730.5,2730.4,0.7504]
["bitfinex","ETHUSD",1740067869689,3.66229,2730.6,2730.4,0.7504]
["bitfinex","ETHUSD",1740067869690,3.66231,2730.6,2730.4,0.7504]
["bitfinex","ETHUSD",1740067869897,3.66233,2730.5,2729.9,0.7504]
["bitfinex","ETHUSD",1740067870092,4.47634,2731.0,2730.4,1.21007035]
["bitfinex","ETHUSD",1740067870093,3.66936,2730.9,2730.4,1.21007035]
["bitfinex","ETHUSD",1740067870295,3.66233,2730.5,2730.4,1.21007035]
["bitfinex","ETHUSD",1740067871177,3.6618,2730.9,2730.4,1.21007035]
["bitfinex","ETHUSD",1740067871411,3.66233,2730.5,2730.4,0.88821325]
["bitfinex","ETHUSD",1740067871827,3.66226,2730.6,2730.4,0.88821325]
["bitfinex","ETHUSD",1740067872032,3.66196,2730.8,2730.4,0.88821325]
["bitfinex","ETHUSD",1740067872324,3.66203,2730.8,2730.4,0.88821325]
["bitfinex","ETHUSD",1740067872616,0.8074,2731.3,2730.5,0.88821325]
["bitfinex","ETHUSD",1740067872617,3.66222,2730.6,2730.5,0.88821325]
["bitfinex","ETHUSD",1740067873524,3.66171,2731.0,2730.6,0.8117]
["bitfinex","ETHUSD",1740067873698,3.66206,2730.7,2730.6,0.8117]
["bitfinex","ETHUSD",1740067874016,3.66141,2731.2,2730.6,0.8117]
["bitfinex","ETHUSD",1740067874203,3.66082,2731.7,2730.7,0.55]
["bitfinex","ETHUSD",1740067874403,3.66113,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1740067874711,3.66102,2731.5,2731.0,0.8117]
["bitfinex","ETHUSD",1740067875320,0.79111058,2732.0,2731.0,0.8117]
["bitfinex","ETHUSD",1740067875489,3.66116,2731.4,2731.0,0.8117]
["bitfinex","ETHUSD",1740067875810,3.66099,2731.6,2731.0,0.8117]
["bitfinex","ETHUSD",1740067876002,3.66062,2731.8,2731.1,4.43821325]
["bitfinex","ETHUSD",1740067876179,3.66007,2732.2,2731.3,0.55]
["bitfinex","ETHUSD",1740067876385,3.66041,2732.0,2731.4,0.7677]
["bitfinex","ETHUSD",1740067876611,3.66046,2731.9,2731.4,1.70682866]
["bitfinex","ETHUSD",1740067876916,3.66097,2731.6,2731.4,0.7677]
["bitfinex","ETHUSD",1740067877103,3.66099,2731.5,2731.4,0.7677]
["bitfinex","ETHUSD",1740067877305,3.66099,2731.5,2731.2,0.75111655]
["bitfinex","ETHUSD",1740067877306,3.66126,2731.3,2731.2,0.75111655]
["bitfinex","ETHUSD",1740067877913,3.6615,2731.2,2731.1,0.72486193]
["bitfinex","ETHUSD",1740067878483,3.66086,2731.6,2731.1,0.72486193]
["bitfinex","ETHUSD",1740067878684,3.66134,2731.3,2731.1,0.72486193]
["bitfinex","ETHUSD",1740067878889,3.66152,2731.1,2731.0,1.1026]
["bitfinex","ETHUSD",1740067879201,3.66134,2731.3,2731.0,1.035988]
["bitfinex","ETHUSD",1740067879386,0.7649,2731.9,2731.0,0.306]
["bitfinex","ETHUSD",1740067879712,0.7649,2731.9,2731.1,0.808]
["bitfinex","ETHUSD",1740067879713,3.6611,2731.5,2731.1,0.808]
["bitfinex","ETHUSD",1740067880137,3.66127,2731.3,2731.1,0.808]
["bitfinex","ETHUSD",1740067880334,3.66734,2732.4,2731.0,1.1946286]
["bitfinex","ETHUSD",1740067880335,1.10325304,2733.5,2731.3,0.7564]
["bitfinex","ETHUSD",1740067880505,1.10325304,2733.5,2731.0,1.3096286]
["bitfinex","ETHUSD",1740067880506,3.66,2732.3,2731.6,4.41716]
["bitfinex","ETHUSD",1740067880705,3.65965,2732.5,2731.6,0.7564]
["bitfinex","ETHUSD",1740067880902,7.32059,2732.1,2731.6,0.7564]
["bitfinex","ETHUSD",1740067881102,0.732059,2732.1,2731.6,0.7564]
["bitfinex","ETHUSD",1740067881305,3.6601,2732.2,2731.6,0.7564]
["bitfinex","ETHUSD",1740067881526,3.6601,2732.2,2731.6,4.41718]
["bitfinex","ETHUSD",1740067881741,0.767,2732.7,2731.8,0.55]
["bitfinex","ETHUSD",1740067881940,3.65989,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1740067882128,3.65989,2732.4,2731.9,0.71884427]
["bitfinex","ETHUSD",1740067882331,3.65928,2732.8,2731.9,0.71884427]
["bitfinex","ETHUSD",1740067882503,0.0075,2732.7,2731.7,0.50225164]
["bitfinex","ETHUSD",1740067882839,3.66034,2732.0,2731.7,0.50225164]
["bitfinex","ETHUSD",1740067883036,3.66039,2732.0,2731.7,0.50225164]
["bitfinex","ETHUSD",1740067883351,3.66039,2732.0,2731.6,0.7564]
["bitfinex","ETHUSD",1740067883352,7.32028,2732.2,2731.8,2.01835407]
["bitfinex","ETHUSD",1740067883530,3.6602,2732.1,2731.8,2.01835407]
["bitfinex","ETHUSD",1740067883727,3.65942,2732.7,2731.8,1.46835407]
["bitfinex","ETHUSD",1740067884038,3.65987,2732.4,2731.9,3.7575]
["bitfinex","ETHUSD",1740067884239,3.66029,2732.1,2731.9,0.7575]
["bitfinex","ETHUSD",1740067884453,3.66029,2732.1,2731.8,1.46835407]
["bitfinex","ETHUSD",1740067884454,3.66032,2732.0,2731.8,1.46835407]
["bitfinex","ETHUSD",1740067884613,3.66045,2731.9,2731.8,1.46835407]
["bitfinex","ETHUSD",1740067884811,8.89045,2731.9,2731.8,1.46835407]
["bitfinex","ETHUSD",1740067885312,8.89045,2731.9,2731.8,0.8886286]
["bitfinex","ETHUSD",1740067885507,5.23,2731.9,2731.8,0.8886286]
["bitfinex","ETHUSD",1740067886418,8.89045,2731.9,2731.8,0.8886286]
["bitfinex","ETHUSD",1740067886607,10.145531,2731.9,2731.8,0.8886286]
["bitfinex","ETHUSD",1740067886806,8.89045,2731.9,2731.8,0.8886286]
["bitfinex","ETHUSD",1740067888425,7.74501962,2731.9,2731.8,1.46835407]
["bitfinex","ETHUSD",1740067888947,5.68335025,2731.9,2731.8,1.46835407]
["bitfinex","ETHUSD",1740067889147,1.36316727,2732.7,2731.9,0.8206]
["bitfinex","ETHUSD",1740067889346,2.83490706,2732.6,2731.9,4.70984541]
["bitfinex","ETHUSD",1740067889512,3.65978,2732.5,2732.0,0.311]
["bitfinex","ETHUSD",1740067889713,2.83490706,2732.6,2732.0,0.81325164]
["bitfinex","ETHUSD",1740067889926,3.65958,2732.6,2732.0,0.81325164]
["bitfinex","ETHUSD",1740067890528,1.36316727,2732.7,2732.0,0.81325164]
["bitfinex","ETHUSD",1740067890724,3.66006,2732.2,2732.0,0.50225164]
["bitfinex","ETHUSD",1740067890930,3.66018,2732.1,2732.0,0.50225164]
["bitfinex","ETHUSD",1740067891243,3.65976,2732.5,2731.9,0.8206]
["bitfinex","ETHUSD",1740067891443,3.66009,2732.2,2731.9,0.8206]
["bitfinex","ETHUSD",1740067891615,3.65989,2732.4,2732.0,0.73275403]
["bitfinex","ETHUSD",1740067891818,3.66005,2732.2,2732.0,0.73275403]
["bitfinex","ETHUSD",1740067892026,1.36316727,2733.3,2732.3,0.7951]
["bitfinex","ETHUSD",1740067892346,3.65871,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1740067892649,3.659,2733.0,2732.4,3.97178]
["bitfinex","ETHUSD",1740067892951,3.65871,2733.2,2732.4,4.47603025]
["bitfinex","ETHUSD",1740067893135,3.65907,2733.0,2732.4,0.81625025]
["bitfinex","ETHUSD",1740067893327,3.65907,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1740067893527,3.65911,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1740067893723,3.65953,2732.6,2732.4,0.50425025]
["bitfinex","ETHUSD",1740067894049,3.65941,2732.7,2732.4,0.50425025]
["bitfinex","ETHUSD",1740067894209,1.36316727,2732.9,2732.4,0.50425025]
["bitfinex","ETHUSD",1740067894414,1.36316727,2732.9,2732.5,0.19393564]
["bitfinex","ETHUSD",1740067894614,1.36316727,2732.9,2732.5,0.92947497]
["bitfinex","ETHUSD",1740067894840,5.02239727,2732.9,2732.5,0.92947497]
["bitfinex","ETHUSD",1740067895034,1.36316727,2732.9,2732.5,4.58901497]
["bitfinex","ETHUSD",1740067895220,3.65847,2733.4,2732.5,4.58901497]
["bitfinex","ETHUSD",1740067895221,5.02163727,2733.4,2732.7,3.65925]
["bitfinex","ETHUSD",1740067895427,3.65861,2733.3,2732.7,3.65925]
["bitfinex","ETHUSD",1740067895943,5.02164727,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1740067896119,5.02164727,2733.4,2732.7,3.65937]
["bitfinex","ETHUSD",1740067896319,3.65871,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1740067896548,0.1514846,2733.5,2732.9,0.8322]
["bitfinex","ETHUSD",1740067896733,0.1514846,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740067897043,3.65754,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1740067897245,3.65777,2733.9,2733.4,0.74448162]
["bitfinex","ETHUSD",1740067897445,3.65831,2733.5,2733.2,0.8322]
["bitfinex","ETHUSD",1740067897650,3.65882,2733.2,2733.0,0.50365606]
["bitfinex","ETHUSD",1740067897842,3.65884,2733.1,2733.0,0.50365606]
["bitfinex","ETHUSD",1740067898151,5.02158727,2733.5,2733.0,0.50365606]
["bitfinex","ETHUSD",1740067898328,5.02158727,2733.5,2733.1,0.8034]
["bitfinex","ETHUSD",1740067898329,0.21868819,2733.5,2733.1,0.8034]
["bitfinex","ETHUSD",1740067898521,3.65858,2733.3,2733.1,0.8034]
["bitfinex","ETHUSD",1740067898736,3.65871,2733.2,2733.0,0.50365606]
["bitfinex","ETHUSD",1740067898934,3.65884,2733.1,2733.0,0.50365606]
["bitfinex","ETHUSD",1740067899336,2.83463018,2733.1,2733.0,0.50365606]
["bitfinex","ETHUSD",1740067899543,3.65858,2733.3,2733.2,1.47206834]
["bitfinex","ETHUSD",1740067900253,3.65858,2733.3,2733.0,1.47206834]
["bitfinex","ETHUSD",1740067900470,3.65884,2733.1,2732.4,4.80607]
["bitfinex","ETHUSD",1740067900769,0.365858,2733.2,2732.4,1.1464]
["bitfinex","ETHUSD",1740067900770,3.65921,2732.9,2732.4,1.1464]
["bitfinex","ETHUSD",1740067900969,3.65891,2733.1,2732.4,1.1464]
["bitfinex","ETHUSD",1740067901169,3.659,2733.0,2732.4,4.80607]
["bitfinex","ETHUSD",1740067901831,3.65928,2732.8,2732.4,1.1464]
["bitfinex","ETHUSD",1740067902035,7.31864,2732.8,2732.4,1.1464]
["bitfinex","ETHUSD",1740067902239,3.87740819,2733.2,2732.6,0.73278672]
["bitfinex","ETHUSD",1740067902461,0.38774082,2733.1,2732.6,0.73278672]
["bitfinex","ETHUSD",1740067902642,3.65907,2733.0,2732.6,0.73278672]
["bitfinex","ETHUSD",1740067903029,3.65809,2733.7,2732.8,0.7976]
["bitfinex","ETHUSD",1740067903263,3.65786,2733.9,2733.2,3.65867]
["bitfinex","ETHUSD",1740067903471,3.65806,2733.7,2732.9,3.65911]
["bitfinex","ETHUSD",1740067903658,3.65819,2733.6,2732.9,3.65911]
["bitfinex","ETHUSD",1740067903834,3.65819,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1740067904038,3.65819,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1740067904370,3.87626819,2734.1,2733.1,0.314]
["bitfinex","ETHUSD",1740067904532,3.87626819,2734.1,2733.3,3.65849]
["bitfinex","ETHUSD",1740067904533,3.65785,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1740067904865,3.65806,2733.7,2733.1,0.314]
["bitfinex","ETHUSD",1740067905069,3.65806,2733.7,2733.2,3.65867]
["bitfinex","ETHUSD",1740067905270,3.65784,2733.9,2733.1,0.314]
["bitfinex","ETHUSD",1740067905271,0.21868819,2734.1,2733.4,0.50278332]
["bitfinex","ETHUSD",1740067905577,3.65831,2733.5,2733.4,1.23072486]
["bitfinex","ETHUSD",1740067905720,3.65831,2733.5,2733.4,0.50278332]
["bitfinex","ETHUSD",1740067906148,3.65861,2733.3,2733.1,0.73915304]
["bitfinex","ETHUSD",1740067906422,3.65861,2733.3,2732.7,1.0753]
["bitfinex","ETHUSD",1740067906572,3.65892,2733.1,2732.7,0.7613]
["bitfinex","ETHUSD",1740067906731,3.65925,2732.8,2732.4,0.314]
["bitfinex","ETHUSD",1740067906931,3.65925,2732.8,2732.5,0.74743343]
["bitfinex","ETHUSD",1740067907162,3.65915,2732.9,2732.5,0.74743343]
["bitfinex","ETHUSD",1740067907431,3.65926,2732.8,2732.5,0.74743343]
["bitfinex","ETHUSD",1740067907663,3.6594,2732.7,2732.5,0.74743343]
["bitfinex","ETHUSD",1740067907978,3.65951,2732.6,2732.5,0.74743343]
["bitfinex","ETHUSD",1740067908178,3.65966,2732.5,2732.0,0.7586]
["bitfinex","ETHUSD",1740067908757,3.65938,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1740067908970,0.21868819,2732.9,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067909134,3.65946,2732.7,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067909743,3.87785819,2732.9,2732.3,4.40688377]
["bitfinex","ETHUSD",1740067909940,0.21868819,2732.9,2732.5,3.65953]
["bitfinex","ETHUSD",1740067910163,0.21868819,2732.9,2732.6,0.8008]
["bitfinex","ETHUSD",1740067910545,3.65938,2732.7,2732.4,0.18730698]
["bitfinex","ETHUSD",1740067910746,3.65965,2732.5,2732.4,0.18730698]
["bitfinex","ETHUSD",1740067911073,7.31885,2732.7,2732.4,0.18730698]
["bitfinex","ETHUSD",1740067911394,3.65965,2732.5,2732.4,0.18730698]
["bitfinex","ETHUSD",1740067911977,0.21868819,2732.6,2732.4,0.18730698]
["bitfinex","ETHUSD",1740067912175,0.21868819,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740067912347,0.21868819,2732.6,2732.5,1.60294138]
["bitfinex","ETHUSD",1740067912551,0.21868819,2732.6,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067913147,3.87827819,2732.6,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067913681,3.65976,2732.5,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067913859,3.87827819,2732.6,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067913860,0.21868819,2732.6,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067914263,3.65968,2732.5,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067914869,0.21868819,2732.6,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067915067,0.21868819,2732.6,2732.3,0.93252315]
["bitfinex","ETHUSD",1740067915401,3.65974,2732.5,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067916671,0.21868819,2732.6,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067916869,3.65887,2733.1,2732.5,4.44641]
["bitfinex","ETHUSD",1740067917066,3.65913,2732.9,2732.5,0.7868]
["bitfinex","ETHUSD",1740067917265,0.8022,2733.1,2732.3,0.74699377]
["bitfinex","ETHUSD",1740067917479,3.65934,2732.8,2732.3,3.74699377]
["bitfinex","ETHUSD",1740067917698,3.65911,2732.9,2732.3,11.06671377]
["bitfinex","ETHUSD",1740067917898,7.31831,2732.9,2732.3,7.40681377]
["bitfinex","ETHUSD",1740067918099,3.65912,2732.9,2732.3,11.06664377]
["bitfinex","ETHUSD",1740067918415,3.65893,2733.1,2732.5,3.65965]
["bitfinex","ETHUSD",1740067918599,3.659,2733.0,2732.3,11.06667377]
["bitfinex","ETHUSD",1740067918771,0.21868819,2733.2,2732.4,3.65976]
["bitfinex","ETHUSD",1740067918972,3.65919,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1740067919517,3.65919,2732.9,2732.3,8.62207115]
["bitfinex","ETHUSD",1740067919683,3.65908,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740067919884,7.31817,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740067920203,7.31817,2733.0,2732.3,8.62207115]
["bitfinex","ETHUSD",1740067920204,3.65932,2732.8,2732.3,8.62207115]
["bitfinex","ETHUSD",1740067920701,3.65907,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1740067920921,0.21868819,2733.1,2732.3,1.96226115]
["bitfinex","ETHUSD",1740067921070,0.21868819,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740067921269,7.31595,2733.8,2733.0,3.65886]
["bitfinex","ETHUSD",1740067921475,0.21868819,2733.8,2733.2,3.65866]
["bitfinex","ETHUSD",1740067921703,0.21868819,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1740067922087,3.8953494,2734.1,2733.2,0.309]
["bitfinex","ETHUSD",1740067922088,0.21868819,2734.1,2733.2,0.309]
["bitfinex","ETHUSD",1740067922285,7.53379819,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1740067922482,3.87620819,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1740067922703,3.65684,2734.6,2733.8,3.65782]
["bitfinex","ETHUSD",1740067922911,3.65738,2734.2,2733.7,4.48885]
["bitfinex","ETHUSD",1740067923277,3.65662,2734.8,2733.7,4.48885]
["bitfinex","ETHUSD",1740067923278,0.21868819,2735.0,2733.9,0.72508747]
["bitfinex","ETHUSD",1740067923477,0.21868819,2735.0,2733.6,0.915811]
["bitfinex","ETHUSD",1740067923478,0.21868819,2735.0,2733.6,3.8953494]
["bitfinex","ETHUSD",1740067923688,0.21868819,2735.0,2733.0,0.373386]
["bitfinex","ETHUSD",1740067923689,0.2,2733.8,2733.7,0.06688998]
["bitfinex","ETHUSD",1740067924004,0.19079404,2734.1,2730.9,1.099277]
["bitfinex","ETHUSD",1740067924005,0.1,2731.0,2730.9,1.099277]
["bitfinex","ETHUSD",1740067924205,0.1,2730.5,2729.7,4.85823279]
["bitfinex","ETHUSD",1740067924372,0.1,2730.2,2730.1,0.2]
["bitfinex","ETHUSD",1740067924579,0.1,2731.0,2730.1,0.2]
["bitfinex","ETHUSD",1740067924897,3.87966819,2731.6,2730.1,0.2]
["bitfinex","ETHUSD",1740067924898,0.1,2732.0,2730.9,4.75789004]
["bitfinex","ETHUSD",1740067925073,3.65932,2732.8,2731.6,3.66075]
["bitfinex","ETHUSD",1740067925277,5.05792137,2732.9,2731.5,2.11406797]
["bitfinex","ETHUSD",1740067925491,4.25042137,2732.4,2731.5,1.56406797]
["bitfinex","ETHUSD",1740067925829,3.66033,2732.0,2731.5,1.56406797]
["bitfinex","ETHUSD",1740067926122,3.66007,2732.2,2731.5,1.56406797]
["bitfinex","ETHUSD",1740067926428,8.71705137,2732.9,2731.6,4.55584]
["bitfinex","ETHUSD",1740067926638,3.65966,2732.5,2731.6,0.895]
["bitfinex","ETHUSD",1740067926833,3.65947,2732.7,2731.6,4.55585]
["bitfinex","ETHUSD",1740067926987,5.05792137,2732.9,2731.6,0.895]
["bitfinex","ETHUSD",1740067927322,3.65909,2733.0,2732.0,0.7798]
["bitfinex","ETHUSD",1740067927497,3.65927,2732.8,2732.0,0.7798]
["bitfinex","ETHUSD",1740067927683,3.65912,2732.9,2732.0,0.7798]
["bitfinex","ETHUSD",1740067927883,4.46529,2733.3,2732.1,0.55]
["bitfinex","ETHUSD",1740067928109,7.90888137,2733.4,2732.1,4.21015]
["bitfinex","ETHUSD",1740067928312,3.65863,2733.3,2732.1,4.21015]
["bitfinex","ETHUSD",1740067928512,0.34122873,2733.2,2732.1,0.55]
["bitfinex","ETHUSD",1740067928709,0.34122873,2733.2,2732.2,3.66005]
["bitfinex","ETHUSD",1740067928920,0.34122873,2733.2,2732.4,0.55]
["bitfinex","ETHUSD",1740067929138,0.34122873,2733.2,2732.5,0.344]
["bitfinex","ETHUSD",1740067930024,0.34122873,2733.2,2732.6,1.27389406]
["bitfinex","ETHUSD",1740067930272,3.65791,2733.8,2732.6,1.27389406]
["bitfinex","ETHUSD",1740067930436,3.65791,2733.8,2732.8,0.55]
["bitfinex","ETHUSD",1740067930642,3.65831,2733.6,2732.8,0.55]
["bitfinex","ETHUSD",1740067931011,0.21868819,2733.9,2732.9,3.6591]
["bitfinex","ETHUSD",1740067931208,3.65821,2733.6,2733.0,0.97091]
["bitfinex","ETHUSD",1740067931561,3.65791,2733.8,2733.0,0.55]
["bitfinex","ETHUSD",1740067931754,3.65711,2734.4,2733.3,3.65854]
["bitfinex","ETHUSD",1740067931755,3.6573,2734.3,2733.3,3.65854]
["bitfinex","ETHUSD",1740067931903,3.657,2734.5,2733.4,0.343]
["bitfinex","ETHUSD",1740067932106,3.657,2734.5,2733.8,0.55]
["bitfinex","ETHUSD",1740067932435,3.65718,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1740067933240,3.65718,2734.4,2733.7,0.8165]
["bitfinex","ETHUSD",1740067933241,4.25042137,2734.5,2733.7,0.8165]
["bitfinex","ETHUSD",1740067933404,3.65745,2734.2,2733.5,9.31095984]
["bitfinex","ETHUSD",1740067933945,3.65774,2734.0,2733.5,9.31095984]
["bitfinex","ETHUSD",1740067934135,3.65751,2734.1,2733.5,9.31095984]
["bitfinex","ETHUSD",1740067934351,3.65762,2734.1,2733.5,9.31095984]
["bitfinex","ETHUSD",1740067934561,3.65817,2733.6,2733.5,8.223]
["bitfinex","ETHUSD",1740067935401,3.65831,2733.5,2732.3,0.8054]
["bitfinex","ETHUSD",1740067935607,3.6593,2732.8,2732.6,0.72415459]
["bitfinex","ETHUSD",1740067936220,3.65899,2733.0,2732.6,0.72415459]
["bitfinex","ETHUSD",1740067936420,3.65849,2733.4,2732.6,0.72415459]
["bitfinex","ETHUSD",1740067936640,3.65871,2733.2,2732.7,0.47246946]
["bitfinex","ETHUSD",1740067936841,3.65884,2733.1,2732.5,0.341]
["bitfinex","ETHUSD",1740067937127,3.65926,2732.8,2732.5,0.341]
["bitfinex","ETHUSD",1740067937346,3.65951,2732.6,2732.5,1.08478772]
["bitfinex","ETHUSD",1740067937547,3.65951,2732.6,2732.5,0.341]
["bitfinex","ETHUSD",1740067937864,3.65951,2732.6,2732.1,8.221]
["bitfinex","ETHUSD",1740067937865,3.65992,2732.3,2732.2,0.341]
["bitfinex","ETHUSD",1740067938262,3.66005,2732.2,2732.1,8.221]
["bitfinex","ETHUSD",1740067938559,3.66071,2731.8,2731.1,0.7697]
["bitfinex","ETHUSD",1740067938929,3.66087,2731.6,2731.2,0.341]
["bitfinex","ETHUSD",1740067939125,3.66087,2731.6,2731.3,0.34]
["bitfinex","ETHUSD",1740067939554,3.66071,2731.8,2731.3,0.34]
["bitfinex","ETHUSD",1740067939861,3.66073,2731.7,2731.5,0.73876751]
["bitfinex","ETHUSD",1740067940163,8.12995956,2731.6,2731.5,0.73876751]
["bitfinex","ETHUSD",1740067940367,3.66126,2731.3,2730.7,4.81401]
["bitfinex","ETHUSD",1740067941088,3.66156,2731.1,2730.7,1.152]
["bitfinex","ETHUSD",1740067941249,3.66192,2730.9,2730.7,0.34]
["bitfinex","ETHUSD",1740067941446,3.66192,2730.9,2730.6,8.221]
["bitfinex","ETHUSD",1740067941952,3.66198,2730.8,2730.6,8.221]
["bitfinex","ETHUSD",1740067942186,3.66206,2730.7,2730.6,8.221]
["bitfinex","ETHUSD",1740067942660,3.66233,2730.5,2730.4,0.72696892]
["bitfinex","ETHUSD",1740067942869,0.21868819,2730.5,2730.0,21.839]
["bitfinex","ETHUSD",1740067943273,0.21868819,2730.5,2730.0,25.50195]
["bitfinex","ETHUSD",1740067943582,0.21868819,2730.5,2730.3,0.74572941]
["bitfinex","ETHUSD",1740067944139,3.66246,2730.4,2730.3,0.74572941]
["bitfinex","ETHUSD",1740067944342,3.66278,2730.2,2730.0,21.5]
["bitfinex","ETHUSD",1740067944890,0.21868819,2730.1,2730.0,25.163]
["bitfinex","ETHUSD",1740067945049,3.88074819,2730.7,2730.1,3.66275]
["bitfinex","ETHUSD",1740067945236,0.21868819,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1740067945438,0.21868819,2730.7,2730.5,3.66222]
["bitfinex","ETHUSD",1740067945642,0.21868819,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740067945863,0.21868819,2730.7,2730.6,4.428531]
["bitfinex","ETHUSD",1740067946478,0.21868819,2730.7,2730.6,4.978531]
["bitfinex","ETHUSD",1740067947002,0.8232,2731.9,2731.3,3.66121]
["bitfinex","ETHUSD",1740067947003,8.19e-06,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1740067947147,8.19e-06,2731.8,2731.5,3.66095]
["bitfinex","ETHUSD",1740067947652,8.19e-06,2731.8,2731.4,0.339]
["bitfinex","ETHUSD",1740067948296,8.19e-06,2731.8,2731.4,4.76619]
["bitfinex","ETHUSD",1740067948606,8.19e-06,2731.8,2731.4,0.339]
["bitfinex","ETHUSD",1740067948764,3.66063819,2731.8,2731.4,0.339]
["bitfinex","ETHUSD",1740067948962,8.19e-06,2731.8,2731.4,0.339]
["bitfinex","ETHUSD",1740067949305,8.19e-06,2731.8,2731.4,4.00001]
["bitfinex","ETHUSD",1740067949690,8.19e-06,2731.8,2731.4,0.339]
["bitfinex","ETHUSD",1740067950055,8.19e-06,2731.8,2731.4,4.00008]
["bitfinex","ETHUSD",1740067950261,8.19e-06,2731.8,2731.4,1.06539402]
["bitfinex","ETHUSD",1740067950462,8.19e-06,2731.8,2731.4,0.339]
["bitfinex","ETHUSD",1740067950663,3.66074,2731.7,2731.3,0.337]
["bitfinex","ETHUSD",1740067951598,3.66074,2731.7,2731.3,1.05224693]
["bitfinex","ETHUSD",1740067952095,3.66059819,2731.8,2731.3,1.05224693]
["bitfinex","ETHUSD",1740067952259,3.66060819,2731.8,2731.3,1.05224693]
["bitfinex","ETHUSD",1740067952462,8.19e-06,2731.8,2731.3,1.52360162]
["bitfinex","ETHUSD",1740067952693,8.19e-06,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1740067952895,8.19e-06,2731.8,2731.3,5.18477162]
["bitfinex","ETHUSD",1740067953694,8.19e-06,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1740067953996,8.19e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740067954298,8.19e-06,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740067954603,8.19e-06,2732.3,2732.2,3.99505]
["bitfinex","ETHUSD",1740067955291,8.19e-06,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740067955710,8.19e-06,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740067956021,8.19e-06,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1740067956244,8.19e-06,2733.8,2733.6,3.65809]
["bitfinex","ETHUSD",1740067956544,8.19e-06,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740067957600,8.19e-06,2734.3,2734.1,3.65741]
["bitfinex","ETHUSD",1740067957807,8.19e-06,2734.3,2734.1,0.335]
["bitfinex","ETHUSD",1740067958021,3.65731819,2734.3,2734.1,0.335]
["bitfinex","ETHUSD",1740067958222,3.65737,2734.2,2734.1,0.335]
["bitfinex","ETHUSD",1740067958625,0.73145101,2734.3,2734.1,0.335]
["bitfinex","ETHUSD",1740067958811,3.65737,2734.2,2734.1,0.335]
["bitfinex","ETHUSD",1740067959011,3.65813,2733.7,2733.2,0.7622]
["bitfinex","ETHUSD",1740067959222,3.65831,2733.5,2732.7,4.42973]
["bitfinex","ETHUSD",1740067959412,3.65831,2733.5,2732.8,0.334]
["bitfinex","ETHUSD",1740067959413,3.65865,2733.3,2732.8,0.334]
["bitfinex","ETHUSD",1740067959712,3.65845,2733.4,2732.8,0.334]
["bitfinex","ETHUSD",1740067959899,3.65831,2733.5,2733.0,0.7232824]
["bitfinex","ETHUSD",1740067960100,3.65882,2733.2,2732.7,0.334]
["bitfinex","ETHUSD",1740067961115,3.65882,2733.2,2732.8,0.73931954]
["bitfinex","ETHUSD",1740067961642,3.65872,2733.2,2732.8,0.73931954]
["bitfinex","ETHUSD",1740067962893,3.65911,2732.9,2732.7,0.334]
["bitfinex","ETHUSD",1740067963092,8.19e-06,2732.8,2732.7,0.334]
["bitfinex","ETHUSD",1740067963297,3.65938,2732.7,2732.6,8.225]
["bitfinex","ETHUSD",1740067963499,4.49108819,2732.7,2732.6,8.225]
["bitfinex","ETHUSD",1740067963709,3.66018,2732.1,2731.6,0.332]
["bitfinex","ETHUSD",1740067963909,8.19e-06,2732.0,2731.6,1.06436279]
["bitfinex","ETHUSD",1740067964238,8.19e-06,2732.0,2731.7,3.6606]
["bitfinex","ETHUSD",1740067964410,8.19e-06,2732.0,2731.7,4.21080628]
["bitfinex","ETHUSD",1740067964999,8.19e-06,2732.0,2731.7,0.55020628]
["bitfinex","ETHUSD",1740067965195,8.19e-06,2732.0,2731.6,1.06336279]
["bitfinex","ETHUSD",1740067965829,3.66036819,2732.0,2731.6,1.06336279]
["bitfinex","ETHUSD",1740067965998,3.66046,2731.9,2731.6,1.06336279]
["bitfinex","ETHUSD",1740067966195,3.66061,2731.8,2731.6,1.06336279]
["bitfinex","ETHUSD",1740067966401,3.66047,2731.9,2731.6,1.06336279]
["bitfinex","ETHUSD",1740067966736,8.19e-06,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740067966898,8.19e-06,2732.0,2731.9,4.826895]
["bitfinex","ETHUSD",1740067967719,8.19e-06,2732.0,2731.9,5.376895]
["bitfinex","ETHUSD",1740067968123,8.19e-06,2732.0,2731.9,4.826895]
["bitfinex","ETHUSD",1740067969014,8.19e-06,2732.0,2731.8,8.222]
["bitfinex","ETHUSD",1740067969809,3.66045819,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740067970009,8.19e-06,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740067970207,8.19e-06,2731.9,2731.8,11.88259]
["bitfinex","ETHUSD",1740067970707,8.19e-06,2731.9,2731.8,12.21259]
["bitfinex","ETHUSD",1740067970909,8.19e-06,2731.9,2731.8,13.87314428]
["bitfinex","ETHUSD",1740067971923,8.19e-06,2731.9,2731.8,10.21255428]
["bitfinex","ETHUSD",1740067972125,8.19e-06,2731.9,2731.8,8.552]
["bitfinex","ETHUSD",1740067972921,8.19e-06,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740067973141,3.66045819,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740067974627,8.19e-06,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740067975254,8.19e-06,2731.9,2731.8,11.88259]
["bitfinex","ETHUSD",1740067975550,8.19e-06,2731.9,2731.8,9.776318]
["bitfinex","ETHUSD",1740067975849,8.19e-06,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740067977455,8.19e-06,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740067981250,8.19e-06,2732.1,2732.0,0.326]
["bitfinex","ETHUSD",1740067981689,8.19e-06,2732.1,2732.0,3.98632]
["bitfinex","ETHUSD",1740067981903,8.19e-06,2732.1,2732.0,5.573187]
["bitfinex","ETHUSD",1740067982100,8.19e-06,2732.1,2732.0,6.909187]
["bitfinex","ETHUSD",1740067982712,8.19e-06,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740067983288,8.19e-06,2732.8,2732.7,4.41778]
["bitfinex","ETHUSD",1740067983620,8.19e-06,2733.5,2732.7,4.96778]
["bitfinex","ETHUSD",1740067983822,8.19e-06,2733.5,2733.2,3.6586]
["bitfinex","ETHUSD",1740067983988,8.19e-06,2733.5,2733.3,0.327]
["bitfinex","ETHUSD",1740067984165,8.19e-06,2733.4,2733.3,0.327]
["bitfinex","ETHUSD",1740067985083,3.65844819,2733.4,2733.3,0.327]
["bitfinex","ETHUSD",1740067986005,3.65844819,2733.4,2732.8,4.40819652]
["bitfinex","ETHUSD",1740067986210,4.39031482,2733.3,2732.8,4.73419652]
["bitfinex","ETHUSD",1740067986702,0.73168482,2733.3,2732.9,3.65906]
["bitfinex","ETHUSD",1740067986917,8.19e-06,2733.4,2732.8,4.73419652]
["bitfinex","ETHUSD",1740067987133,0.7741,2733.3,2732.8,1.07505652]
["bitfinex","ETHUSD",1740067987339,3.65911,2732.9,2732.8,0.325]
["bitfinex","ETHUSD",1740067987631,3.65974,2732.5,2731.8,11.88251]
["bitfinex","ETHUSD",1740067987933,8.19e-06,2732.4,2731.9,0.325]
["bitfinex","ETHUSD",1740067988113,3.65995,2732.3,2732.1,0.7338878]
["bitfinex","ETHUSD",1740067988413,8.19e-06,2732.2,2731.9,0.325]
["bitfinex","ETHUSD",1740067988600,3.66032,2732.0,2731.9,0.325]
["bitfinex","ETHUSD",1740067988801,3.66032819,2732.0,2731.9,0.325]
["bitfinex","ETHUSD",1740067989209,7.32073819,2732.0,2731.8,8.222]
["bitfinex","ETHUSD",1740067989395,3.66045,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740067989600,3.66045819,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740067989895,5.19455602,2731.9,2731.5,0.325]
["bitfinex","ETHUSD",1740067990094,3.66076,2731.7,2731.5,0.325]
["bitfinex","ETHUSD",1740067990319,8.19e-06,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1740067990508,8.19e-06,2731.5,2731.2,0.324]
["bitfinex","ETHUSD",1740067990822,8.19e-06,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740067990992,8.19e-06,2731.5,2731.4,5.33878072]
["bitfinex","ETHUSD",1740067991798,8.19e-06,2731.5,2731.4,4.78878072]
["bitfinex","ETHUSD",1740067992421,8.19e-06,2731.5,2731.4,4.39026872]
["bitfinex","ETHUSD",1740067992622,8.19e-06,2731.5,2731.4,1.05314872]
["bitfinex","ETHUSD",1740067993049,8.19e-06,2731.5,2731.4,4.71426872]
["bitfinex","ETHUSD",1740067993223,8.19e-06,2731.5,2731.4,1.05314872]
["bitfinex","ETHUSD",1740067993520,8.19e-06,2731.5,2731.4,1.05414872]
["bitfinex","ETHUSD",1740067993725,3.66099819,2731.5,2731.4,0.72914872]
["bitfinex","ETHUSD",1740067993887,3.66099819,2731.5,2730.5,11.88332]
["bitfinex","ETHUSD",1740067993888,0.36610801,2731.5,2730.7,0.324]
["bitfinex","ETHUSD",1740067994090,3.66152,2731.2,2731.1,0.74207911]
["bitfinex","ETHUSD",1740067994509,4.42242,2731.2,2731.1,0.74207911]
["bitfinex","ETHUSD",1740067994703,4.42242819,2731.2,2731.1,0.74207911]
["bitfinex","ETHUSD",1740067994904,4.42242819,2731.2,2730.5,11.88331]
["bitfinex","ETHUSD",1740067995208,3.66219,2730.6,2730.5,8.221]
["bitfinex","ETHUSD",1740067995419,3.66219,2730.6,2730.0,21.5]
["bitfinex","ETHUSD",1740067995420,4.45998,2730.4,2730.0,21.5]
["bitfinex","ETHUSD",1740067995730,3.66286,2730.1,2730.0,21.5]
["bitfinex","ETHUSD",1740067996139,3.66286819,2730.1,2730.0,21.5]
["bitfinex","ETHUSD",1740067996294,4.45696819,2730.1,2730.0,21.5]
["bitfinex","ETHUSD",1740067996496,17.45020001,2730.1,2730.0,21.5]
["bitfinex","ETHUSD",1740067996704,17.43520001,2730.1,2730.0,21.5]
["bitfinex","ETHUSD",1740067996934,14.43520001,2730.1,2730.0,21.5]
["bitfinex","ETHUSD",1740067997129,17.43520001,2730.1,2730.0,21.5]
["bitfinex","ETHUSD",1740067997327,17.45020001,2730.1,2730.0,6.15742524]
["bitfinex","ETHUSD",1740067997558,17.44270001,2730.1,2730.0,6.15742524]
["bitfinex","ETHUSD",1740067998055,17.43520001,2730.1,2730.0,6.15742524]
["bitfinex","ETHUSD",1740067998269,14.43520001,2730.1,2730.0,6.15742524]
["bitfinex","ETHUSD",1740067998621,17.45020001,2730.1,2730.0,6.15742524]
["bitfinex","ETHUSD",1740067999259,18.00019182,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068000360,17.45019182,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068000582,17.65019182,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068000927,17.9196756,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068001160,17.7196756,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068003072,14.45019182,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068003238,17.45019182,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068005079,18.10019182,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068005393,18.30019182,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068005598,18.10019182,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068006291,18.30019182,2730.1,2730.0,7.05e-06]
["bitfinex","ETHUSD",1740068006584,18.30019182,2730.1,2728.2,3.66534]
["bitfinex","ETHUSD",1740068006585,3.66442,2729.0,2728.3,5.12830201]
["bitfinex","ETHUSD",1740068006785,5.23,2728.9,2728.4,0.8793632]
["bitfinex","ETHUSD",1740068007203,5.23,2728.9,2728.8,0.71808792]
["bitfinex","ETHUSD",1740068009970,8.89448,2728.9,2728.8,0.71808792]
["bitfinex","ETHUSD",1740068010178,9.69748,2728.9,2728.8,0.71808792]
["bitfinex","ETHUSD",1740068010383,3.66489,2728.6,2728.0,0.7834]
["bitfinex","ETHUSD",1740068010562,3.66489,2728.6,2728.4,0.74212673]
["bitfinex","ETHUSD",1740068010768,3.66468,2728.8,2728.4,0.74212673]
["bitfinex","ETHUSD",1740068011072,5.72575866,2728.8,2728.4,0.74212673]
["bitfinex","ETHUSD",1740068011289,5.23,2728.7,2728.0,0.7834]
["bitfinex","ETHUSD",1740068011602,5.23,2728.7,2728.3,0.73207419]
["bitfinex","ETHUSD",1740068011768,5.23,2728.7,2728.3,4.39735419]
["bitfinex","ETHUSD",1740068012003,5.23,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1740068012419,5.23,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740068012706,5.23,2728.7,2728.6,4.031368]
["bitfinex","ETHUSD",1740068012906,5.23,2728.7,2728.6,0.32]
["bitfinex","ETHUSD",1740068013338,5.23,2728.7,2728.4,0.73530274]
["bitfinex","ETHUSD",1740068013654,5.23,2728.7,2728.5,3.66494]
["bitfinex","ETHUSD",1740068013821,5.23,2728.7,2728.4,0.73530274]
["bitfinex","ETHUSD",1740068014220,5.23,2728.6,2728.4,0.73530274]
["bitfinex","ETHUSD",1740068014435,5.23,2728.6,2728.3,0.32]
["bitfinex","ETHUSD",1740068014606,5.23,2728.6,2728.1,3.66544]
["bitfinex","ETHUSD",1740068014802,3.6651,2728.5,2728.0,0.7834]
["bitfinex","ETHUSD",1740068015033,3.6651,2728.5,2728.1,0.32]
["bitfinex","ETHUSD",1740068015408,5.23,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1740068015671,5.23,2728.6,2728.1,1.05192744]
["bitfinex","ETHUSD",1740068015855,8.89488,2728.6,2728.1,0.32]
["bitfinex","ETHUSD",1740068016061,3.66548,2728.2,2727.7,0.7926]
["bitfinex","ETHUSD",1740068016202,5.23,2728.1,2728.0,0.727745]
["bitfinex","ETHUSD",1740068016567,5.23,2728.1,2728.0,4.393425]
["bitfinex","ETHUSD",1740068017045,5.23,2728.1,2728.0,5.1993375]
["bitfinex","ETHUSD",1740068017904,5.23,2728.1,2728.0,0.319]
["bitfinex","ETHUSD",1740068018304,5.23,2728.1,2728.0,4.75058]
["bitfinex","ETHUSD",1740068018715,5.23,2728.1,2728.0,5.50269366]
["bitfinex","ETHUSD",1740068019465,5.23,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740068019640,5.23,2729.0,2728.5,3.6649]
["bitfinex","ETHUSD",1740068019943,5.23,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1740068020637,5.23,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1740068020814,5.23,2729.0,2728.3,3.66526]
["bitfinex","ETHUSD",1740068021021,5.23,2729.0,2728.4,0.366526]
["bitfinex","ETHUSD",1740068021239,5.23,2729.0,2728.7,0.74235262]
["bitfinex","ETHUSD",1740068021436,5.23,2729.0,2728.7,4.40700262]
["bitfinex","ETHUSD",1740068021627,5.23,2729.0,2728.7,0.74235262]
["bitfinex","ETHUSD",1740068023243,5.23,2729.0,2728.7,4.40702262]
["bitfinex","ETHUSD",1740068023447,5.23,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740068023747,5.23,2729.0,2728.7,4.40702262]
["bitfinex","ETHUSD",1740068024335,5.23,2729.0,2728.8,3.66452]
["bitfinex","ETHUSD",1740068024508,5.23,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740068024932,5.23,2729.3,2728.7,1.52155262]
["bitfinex","ETHUSD",1740068025123,8.89396,2729.3,2728.7,5.18616262]
["bitfinex","ETHUSD",1740068025324,9.1337201,2729.3,2728.7,4.40708262]
["bitfinex","ETHUSD",1740068025545,3.66416,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1740068025722,3.66416,2729.2,2728.7,0.74235262]
["bitfinex","ETHUSD",1740068025922,1.72623701,2729.2,2728.7,0.74235262]
["bitfinex","ETHUSD",1740068026127,3.66486,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1740068026320,3.66496,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1740068026516,5.23,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1740068026719,8.89508,2728.5,2728.2,0.73542469]
["bitfinex","ETHUSD",1740068027146,8.89508,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1740068027147,12.56022,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1740068027347,3.66522,2728.4,2727.8,7.33182]
["bitfinex","ETHUSD",1740068027653,3.66515,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1740068027951,3.66522,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1740068028353,3.66522,2728.4,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068028532,8.89529,2728.3,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068028731,3.66542,2728.2,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068028930,8.89529,2728.3,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068028931,5.23,2728.3,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068029240,5.23,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740068030549,5.23,2728.3,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068032253,5.23,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740068032956,5.23,2728.3,2728.1,4.41248551]
["bitfinex","ETHUSD",1740068033162,5.23,2728.3,2728.1,8.07789551]
["bitfinex","ETHUSD",1740068033339,5.23,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740068033532,5.23,2728.3,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068033974,8.89501,2728.5,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068034142,10.230403,2728.5,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068034875,3.66517,2728.4,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068035174,3.66515,2728.4,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068035374,3.6654,2728.3,2728.1,0.74694551]
["bitfinex","ETHUSD",1740068035749,3.6654,2728.3,2727.6,12.71252]
["bitfinex","ETHUSD",1740068035750,8.89542,2728.2,2727.6,8.23]
["bitfinex","ETHUSD",1740068035949,3.66564,2728.1,2727.6,8.23]
["bitfinex","ETHUSD",1740068036153,8.8957,2728.0,2727.6,8.23]
["bitfinex","ETHUSD",1740068036384,8.89584,2727.9,2727.6,8.23]
["bitfinex","ETHUSD",1740068036541,5.23,2727.8,2727.6,8.23]
["bitfinex","ETHUSD",1740068036742,5.23,2727.8,2727.7,0.72074451]
["bitfinex","ETHUSD",1740068036944,10.228224,2727.8,2727.7,0.72074451]
["bitfinex","ETHUSD",1740068037140,6.562274,2727.8,2727.0,0.8253]
["bitfinex","ETHUSD",1740068037365,5.23,2727.7,2727.2,4.39837045]
["bitfinex","ETHUSD",1740068037582,5.23,2727.7,2727.4,3.66637]
["bitfinex","ETHUSD",1740068037763,5.23,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1740068038073,8.89611,2727.7,2727.2,4.39842045]
["bitfinex","ETHUSD",1740068038237,5.23,2727.7,2727.2,0.73168045]
["bitfinex","ETHUSD",1740068038443,5.23,2727.7,2727.5,7.33257]
["bitfinex","ETHUSD",1740068038668,5.23,2727.7,2727.4,3.66641]
["bitfinex","ETHUSD",1740068038873,5.23,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1740068039662,5.23,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1740068039867,5.23,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1740068040477,5.23,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1740068040681,3.66624,2727.6,2727.2,0.73168045]
["bitfinex","ETHUSD",1740068041080,6.0606,2727.7,2727.2,0.73168045]
["bitfinex","ETHUSD",1740068041280,3.66644,2727.5,2727.2,0.73168045]
["bitfinex","ETHUSD",1740068041648,3.66645,2727.5,2727.2,0.73168045]
["bitfinex","ETHUSD",1740068041845,3.66628,2727.6,2727.2,0.73168045]
["bitfinex","ETHUSD",1740068042063,8.89637,2727.5,2726.8,0.312]
["bitfinex","ETHUSD",1740068042269,3.66671,2727.3,2726.8,0.312]
["bitfinex","ETHUSD",1740068042546,5.23,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1740068042876,5.23,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1740068043076,3.66667,2727.3,2726.9,0.73346545]
["bitfinex","ETHUSD",1740068043273,3.66676,2727.2,2726.9,0.73346545]
["bitfinex","ETHUSD",1740068043477,5.23,2727.1,2726.9,0.73346545]
["bitfinex","ETHUSD",1740068043676,8.89703,2727.1,2726.6,1.63206326]
["bitfinex","ETHUSD",1740068043863,5.23,2727.1,2726.8,0.73603464]
["bitfinex","ETHUSD",1740068044184,3.66713,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1740068044483,3.66717,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1740068045384,5.23,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1740068045748,5.23,2726.8,2726.5,3.66761]
["bitfinex","ETHUSD",1740068045953,9.2914761,2727.1,2726.4,3.66784]
["bitfinex","ETHUSD",1740068045954,5.23,2727.0,2726.4,3.66784]
["bitfinex","ETHUSD",1740068046163,6.68214761,2727.0,2726.3,4.48096]
["bitfinex","ETHUSD",1740068046375,5.23,2726.9,2726.6,0.73520935]
["bitfinex","ETHUSD",1740068046766,5.23,2726.9,2726.7,3.66733]
["bitfinex","ETHUSD",1740068046967,5.23,2726.9,2726.6,0.73520935]
["bitfinex","ETHUSD",1740068046968,5.23,2726.9,2726.6,4.40270935]
["bitfinex","ETHUSD",1740068047295,5.23,2726.9,2726.6,0.73520935]
["bitfinex","ETHUSD",1740068047680,5.23,2726.9,2726.6,4.40265935]
["bitfinex","ETHUSD",1740068047978,0.8033,2727.4,2726.7,3.66743]
["bitfinex","ETHUSD",1740068048202,5.23,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1740068048406,5.23,2726.8,2726.7,4.48253]
["bitfinex","ETHUSD",1740068048602,5.23,2726.8,2726.7,5.65965219]
["bitfinex","ETHUSD",1740068049088,5.23,2726.8,2726.7,9.20965219]
["bitfinex","ETHUSD",1740068049854,3.66613,2727.7,2726.7,0.8151]
["bitfinex","ETHUSD",1740068049855,3.66689,2727.1,2726.7,0.8151]
["bitfinex","ETHUSD",1740068050054,5.23,2727.0,2726.7,4.48246]
["bitfinex","ETHUSD",1740068050283,5.23,2726.9,2726.7,4.48242]
["bitfinex","ETHUSD",1740068050482,5.23,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1740068050686,5.23,2726.9,2726.8,4.55579294]
["bitfinex","ETHUSD",1740068052261,5.23,2726.9,2726.8,7.55579294]
["bitfinex","ETHUSD",1740068053261,5.23,2726.9,2726.8,7.86579294]
["bitfinex","ETHUSD",1740068054390,5.23,2726.9,2726.8,3.9763]
["bitfinex","ETHUSD",1740068054761,5.23,2727.2,2726.8,3.9762]
["bitfinex","ETHUSD",1740068054962,5.23,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1740068055162,5.23,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1740068055363,3.66687,2727.2,2726.8,0.309]
["bitfinex","ETHUSD",1740068055658,3.66689,2727.1,2726.8,0.309]
["bitfinex","ETHUSD",1740068055883,7.33369,2727.2,2726.8,0.309]
["bitfinex","ETHUSD",1740068056081,3.66682,2727.2,2726.8,0.309]
["bitfinex","ETHUSD",1740068056288,3.667,2727.1,2726.8,0.309]
["bitfinex","ETHUSD",1740068056470,3.66682,2727.2,2726.8,0.309]
["bitfinex","ETHUSD",1740068056679,4.6821319,2727.2,2726.8,0.309]
["bitfinex","ETHUSD",1740068057386,1.0153119,2727.2,2726.8,0.309]
["bitfinex","ETHUSD",1740068057586,1.0153119,2727.2,2727.0,3.66701]
["bitfinex","ETHUSD",1740068057791,5.23,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1740068058769,5.23,2727.3,2727.0,0.7761]
["bitfinex","ETHUSD",1740068058966,5.23,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1740068059221,5.23,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1740068059969,5.23,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1740068060170,5.753,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1740068060466,5.23,2727.3,2727.1,3.66684]
["bitfinex","ETHUSD",1740068060685,3.66628,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1740068060686,5.23,2727.5,2727.1,3.66684]
["bitfinex","ETHUSD",1740068060920,8.89638,2727.5,2726.9,3.66707]
["bitfinex","ETHUSD",1740068061272,6.0101,2727.5,2726.8,0.309]
["bitfinex","ETHUSD",1740068061514,9.67652,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1740068061820,11.0108,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1740068062028,3.66657,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1740068062198,7.34438,2727.5,2726.9,3.6671]
["bitfinex","ETHUSD",1740068062373,11.01079,2727.5,2727.0,3.66697]
["bitfinex","ETHUSD",1740068062569,3.66651,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1740068062774,3.66683,2727.2,2726.8,0.307]
["bitfinex","ETHUSD",1740068063292,4.27791744,2727.3,2726.8,0.307]
["bitfinex","ETHUSD",1740068063466,7.94467744,2727.3,2726.8,3.97426]
["bitfinex","ETHUSD",1740068063803,0.61128744,2727.3,2726.8,3.97419]
["bitfinex","ETHUSD",1740068064107,7.94466744,2727.3,2726.8,3.97419]
["bitfinex","ETHUSD",1740068064314,9.9138201,2727.5,2726.9,4.39630101]
["bitfinex","ETHUSD",1740068064315,6.0101,2727.5,2726.9,4.39630101]
["bitfinex","ETHUSD",1740068064473,5.23,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1740068064674,5.23,2727.5,2727.0,3.6669]
["bitfinex","ETHUSD",1740068065001,5.23,2727.5,2727.0,0.7898]
["bitfinex","ETHUSD",1740068065189,5.23,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1740068065501,3.66658,2727.4,2726.9,0.72921101]
["bitfinex","ETHUSD",1740068065700,3.66669,2727.3,2726.9,0.72921101]
["bitfinex","ETHUSD",1740068066204,3.66658,2727.4,2726.9,4.39634101]
["bitfinex","ETHUSD",1740068066409,3.66656,2727.4,2726.9,4.39634101]
["bitfinex","ETHUSD",1740068066572,5.23,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1740068066766,5.23,2727.3,2726.9,0.72921101]
["bitfinex","ETHUSD",1740068066767,5.23,2727.3,2727.1,3.66679]
["bitfinex","ETHUSD",1740068067009,5.23,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1740068067300,5.23,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1740068067499,8.89638,2727.5,2727.0,7.33394]
["bitfinex","ETHUSD",1740068067803,5.23,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1740068067973,5.23,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1740068068177,5.23,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740068068883,5.23,2727.5,2727.2,3.66665]
["bitfinex","ETHUSD",1740068069085,3.8198,2728.1,2727.0,0.7659]
["bitfinex","ETHUSD",1740068069322,5.23,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740068069623,5.23,2727.9,2727.7,3.66596]
["bitfinex","ETHUSD",1740068069818,5.23,2728.0,2727.6,3.6661]
["bitfinex","ETHUSD",1740068070017,8.89577,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1740068070186,5.0730782,2727.9,2727.3,3.66661]
["bitfinex","ETHUSD",1740068070386,3.6661,2727.7,2727.1,7.33365]
["bitfinex","ETHUSD",1740068070692,3.66637,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1740068070891,6.05434349,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1740068071087,6.78599487,2727.3,2726.8,0.305]
["bitfinex","ETHUSD",1740068071292,5.23,2727.4,2727.1,0.71889833]
["bitfinex","ETHUSD",1740068071492,8.89658,2727.4,2727.1,0.71889833]
["bitfinex","ETHUSD",1740068071689,5.23,2727.4,2727.1,0.71889833]
["bitfinex","ETHUSD",1740068072196,5.23,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740068072398,5.23,2728.0,2727.3,3.66661]
["bitfinex","ETHUSD",1740068072601,3.6659,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1740068072919,7.56279487,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1740068073127,0.7775,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1740068073324,2.11141,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1740068073511,2.11141,2727.8,2727.1,4.38569833]
["bitfinex","ETHUSD",1740068073714,5.77745,2727.8,2727.1,4.38569833]
["bitfinex","ETHUSD",1740068073903,5.77745,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1740068074612,2.11141,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1740068074928,3.66584,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1740068075323,8.89575,2728.0,2727.4,3.66643]
["bitfinex","ETHUSD",1740068075530,8.89588,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1740068076125,8.89586,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1740068076330,5.23,2727.9,2727.5,3.66623]
["bitfinex","ETHUSD",1740068076628,5.23,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1740068076924,5.23,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1740068077226,3.66542,2728.2,2727.7,5.44823165]
["bitfinex","ETHUSD",1740068077427,12.56066,2728.3,2727.7,1.78226165]
["bitfinex","ETHUSD",1740068077726,5.23,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1740068077907,5.23,2728.3,2727.7,1.78226165]
["bitfinex","ETHUSD",1740068078108,5.23,2728.3,2727.9,3.6657]
["bitfinex","ETHUSD",1740068078441,5.23,2728.3,2727.8,3.66582]
["bitfinex","ETHUSD",1740068078731,5.23,2728.3,2727.7,1.78226165]
["bitfinex","ETHUSD",1740068078896,3.66543,2728.2,2727.7,4.68684165]
["bitfinex","ETHUSD",1740068079816,6.200473,2728.3,2727.7,1.02086165]
["bitfinex","ETHUSD",1740068080191,9.865823,2728.3,2727.7,1.02086165]
["bitfinex","ETHUSD",1740068080396,3.66549,2728.2,2727.7,1.02086165]
["bitfinex","ETHUSD",1740068080645,3.6656,2728.1,2727.7,1.02086165]
["bitfinex","ETHUSD",1740068080823,3.66576,2728.0,2727.7,0.71586165]
["bitfinex","ETHUSD",1740068081199,4.46932,2727.8,2727.4,0.303]
["bitfinex","ETHUSD",1740068081395,0.8033,2727.8,2727.4,3.9694]
["bitfinex","ETHUSD",1740068081642,5.23,2727.9,2727.4,0.303]
["bitfinex","ETHUSD",1740068081950,5.23,2727.9,2727.7,4.47877]
["bitfinex","ETHUSD",1740068082256,5.23,2727.9,2727.1,0.8127]
["bitfinex","ETHUSD",1740068082257,5.753,2727.9,2727.1,0.8127]
["bitfinex","ETHUSD",1740068082403,3.66618,2727.7,2726.8,1.1157]
["bitfinex","ETHUSD",1740068082752,3.66618,2727.7,2727.3,0.71761254]
["bitfinex","ETHUSD",1740068082753,3.66612,2727.7,2727.3,0.71761254]
["bitfinex","ETHUSD",1740068082905,5.23,2727.6,2727.3,0.71761254]
["bitfinex","ETHUSD",1740068083256,3.66649,2727.4,2727.3,0.71761254]
["bitfinex","ETHUSD",1740068083455,0.807,2727.2,2726.8,0.303]
["bitfinex","ETHUSD",1740068083610,5.23,2727.1,2727.0,0.75203974]
["bitfinex","ETHUSD",1740068083807,5.23,2727.1,2726.5,4.46992]
["bitfinex","ETHUSD",1740068084049,3.66723,2726.9,2726.3,7.33578]
["bitfinex","ETHUSD",1740068084209,5.23,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1740068084544,8.89734,2726.8,2726.5,0.75233336]
["bitfinex","ETHUSD",1740068084845,5.23,2726.8,2726.5,0.75233336]
["bitfinex","ETHUSD",1740068085009,8.89737,2726.8,2726.5,0.75233336]
["bitfinex","ETHUSD",1740068085410,5.23,2726.7,2726.5,0.75233336]
["bitfinex","ETHUSD",1740068087243,5.23,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740068087811,5.23,2726.7,2726.5,0.75233336]
["bitfinex","ETHUSD",1740068088061,5.23,2726.7,2726.5,4.41995336]
["bitfinex","ETHUSD",1740068088345,5.23,2726.7,2726.5,4.41993336]
["bitfinex","ETHUSD",1740068088713,5.23,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740068088913,5.23,2726.7,2726.5,8.08755336]
["bitfinex","ETHUSD",1740068089104,5.23,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740068090213,5.23,2726.7,2726.5,4.41993336]
["bitfinex","ETHUSD",1740068090416,3.66713,2727.0,2726.5,4.41993336]
["bitfinex","ETHUSD",1740068090662,1.337113,2727.0,2726.5,0.75233336]
["bitfinex","ETHUSD",1740068090868,5.23,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1740068091048,5.23,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1740068091224,5.23,2727.4,2727.0,3.66696]
["bitfinex","ETHUSD",1740068091585,5.23,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740068092366,5.23,2727.4,2727.3,4.399968]
["bitfinex","ETHUSD",1740068094873,5.23,2727.4,2727.3,5.15220377]
["bitfinex","ETHUSD",1740068095468,5.23,2727.4,2727.3,4.71886577]
["bitfinex","ETHUSD",1740068095773,6.0463,2727.4,2727.3,0.75223577]
["bitfinex","ETHUSD",1740068096171,9.71279,2727.4,2727.0,0.3]
["bitfinex","ETHUSD",1740068096368,3.66672,2727.3,2727.0,0.3]
["bitfinex","ETHUSD",1740068096547,5.004671,2727.3,2727.0,0.3]
["bitfinex","ETHUSD",1740068096747,1.337951,2727.3,2727.0,0.3]
["bitfinex","ETHUSD",1740068096937,6.0463,2727.4,2727.0,0.3]
["bitfinex","ETHUSD",1740068097138,3.66666,2727.3,2727.0,0.3]
["bitfinex","ETHUSD",1740068097838,3.66666,2727.3,2727.0,1.03270481]
["bitfinex","ETHUSD",1740068098071,3.66685,2727.2,2727.0,1.03270481]
["bitfinex","ETHUSD",1740068098274,3.66712,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1740068098473,8.89723,2726.9,2726.7,0.74180947]
["bitfinex","ETHUSD",1740068098788,3.6673,2726.8,2726.7,0.74180947]
["bitfinex","ETHUSD",1740068099143,3.6673,2726.8,2726.3,3.96692]
["bitfinex","ETHUSD",1740068099372,5.23,2726.7,2726.2,11.90301]
["bitfinex","ETHUSD",1740068099585,8.89745,2726.7,2726.2,15.57105]
["bitfinex","ETHUSD",1740068099752,5.23,2726.7,2726.2,11.90301]
["bitfinex","ETHUSD",1740068100286,5.23,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1740068100572,5.23,2726.7,2726.6,0.72506864]
["bitfinex","ETHUSD",1740068100778,5.23,2726.7,2726.6,5.19653864]
["bitfinex","ETHUSD",1740068101264,5.23,2726.7,2726.6,1.52896864]
["bitfinex","ETHUSD",1740068101588,3.66771,2726.5,2726.2,8.235]
["bitfinex","ETHUSD",1740068101945,3.66835,2726.1,2725.5,4.75798]
["bitfinex","ETHUSD",1740068102176,3.66852,2725.9,2725.5,1.089]
["bitfinex","ETHUSD",1740068102378,5.23,2725.8,2725.5,1.089]
["bitfinex","ETHUSD",1740068102790,8.89875,2725.8,2725.2,4.1199246]
["bitfinex","ETHUSD",1740068103100,8.89875,2725.8,2725.6,0.74609982]
["bitfinex","ETHUSD",1740068103304,9.71608,2725.7,2725.6,0.74609982]
["bitfinex","ETHUSD",1740068103472,5.23,2725.7,2725.3,3.66926]
["bitfinex","ETHUSD",1740068103798,5.23,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1740068103998,5.23,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1740068104702,5.23,2726.1,2726.0,4.479087]
["bitfinex","ETHUSD",1740068104999,3.03419901,2726.7,2726.0,4.72107263]
["bitfinex","ETHUSD",1740068105206,0.27058788,2727.5,2726.2,0.7703]
["bitfinex","ETHUSD",1740068105496,5.23,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1740068105699,3.66639,2727.5,2726.9,3.66705]
["bitfinex","ETHUSD",1740068106244,3.66615,2727.7,2726.8,0.3]
["bitfinex","ETHUSD",1740068106515,5.23,2727.4,2726.8,1.1009]
["bitfinex","ETHUSD",1740068106693,5.23,2727.4,2727.2,0.74867055]
["bitfinex","ETHUSD",1740068107340,5.23,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740068107484,5.23,2727.4,2727.2,4.41532055]
["bitfinex","ETHUSD",1740068107683,5.23,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740068107928,5.23,2727.4,2727.2,0.74867055]
["bitfinex","ETHUSD",1740068107929,5.753,2727.4,2727.2,0.74867055]
["bitfinex","ETHUSD",1740068108137,3.66729,2726.9,2726.6,0.3]
["bitfinex","ETHUSD",1740068108425,0.8268,2726.8,2726.2,0.71921731]
["bitfinex","ETHUSD",1740068108592,12.56507,2726.7,2726.2,0.71921731]
["bitfinex","ETHUSD",1740068108791,8.89753,2726.7,2726.2,0.71921731]
["bitfinex","ETHUSD",1740068109005,5.23,2726.7,2726.4,3.66779]
["bitfinex","ETHUSD",1740068109888,5.23,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740068110726,5.23,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1740068111046,5.23,2727.0,2726.5,0.7585]
["bitfinex","ETHUSD",1740068111047,5.23,2727.4,2726.8,3.66729]
["bitfinex","ETHUSD",1740068111229,5.23,2727.4,2727.0,3.66699]
["bitfinex","ETHUSD",1740068111388,6.197966,2727.4,2726.8,3.96721]
["bitfinex","ETHUSD",1740068111694,3.6667,2727.3,2726.8,3.96721]
["bitfinex","ETHUSD",1740068111893,6.197966,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1740068112096,3.66664,2727.3,2726.8,3.96725]
["bitfinex","ETHUSD",1740068112292,3.66678,2727.2,2726.8,1.03272823]
["bitfinex","ETHUSD",1740068112493,6.197966,2727.4,2726.5,3.66762]
["bitfinex","ETHUSD",1740068112727,3.66694,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1740068113030,0.7967,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1740068113234,5.23,2726.8,2726.5,0.7258254]
["bitfinex","ETHUSD",1740068113442,5.23,2726.8,2726.1,0.38319119]
["bitfinex","ETHUSD",1740068113730,3.66791,2726.4,2726.1,0.38319119]
["bitfinex","ETHUSD",1740068113937,3.6681,2726.2,2726.1,0.38319119]
["bitfinex","ETHUSD",1740068114089,3.6681,2726.2,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068114090,8.9056,2726.2,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068114292,3.66825,2726.1,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068114689,3.66827,2726.1,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068114889,8.90569,2726.2,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068115102,6.199649,2726.2,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068115330,8.89818,2726.2,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068115626,5.23,2726.2,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068115817,5.23,2726.2,2725.9,3.66842]
["bitfinex","ETHUSD",1740068116012,5.23,2726.2,2725.9,7.33684]
["bitfinex","ETHUSD",1740068116220,5.23,2726.2,2726.0,3.66831]
["bitfinex","ETHUSD",1740068116430,0.523,2726.1,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068116635,0.7758,2726.0,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068116996,5.23,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068117329,8.89851,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068117650,5.23,2725.9,2725.8,4.2428469]
["bitfinex","ETHUSD",1740068117854,5.23,2725.9,2725.8,4.66713159]
["bitfinex","ETHUSD",1740068118313,5.23,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1740068119030,5.23,2726.3,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068119234,8.89805,2726.3,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068119433,3.66813,2726.2,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068119640,8.89799,2726.3,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068119935,5.23,2726.3,2725.9,3.66838]
["bitfinex","ETHUSD",1740068120092,5.23,2726.3,2725.8,4.2428369]
["bitfinex","ETHUSD",1740068120497,5.23,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1740068120738,3.66824,2726.2,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068121148,1.256624,2726.2,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068121357,3.66851,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068121511,9.44851,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068121854,9.45601,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068122021,10.27571,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068122223,10.26071,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068122575,5.23,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068122713,5.23,2725.9,2725.8,4.2428469]
["bitfinex","ETHUSD",1740068122914,5.23,2725.9,2725.8,4.66713159]
["bitfinex","ETHUSD",1740068123348,5.23,2726.4,2725.8,0.99849159]
["bitfinex","ETHUSD",1740068123549,5.23,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1740068123736,5.23,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1740068123943,5.23,2726.4,2725.8,4.66702159]
["bitfinex","ETHUSD",1740068124255,5.23,2726.4,2725.8,4.66708159]
["bitfinex","ETHUSD",1740068124256,3.66804,2726.3,2725.8,4.66708159]
["bitfinex","ETHUSD",1740068124428,5.23,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1740068124624,5.23,2726.4,2725.9,0.46670816]
["bitfinex","ETHUSD",1740068124826,5.23,2726.4,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068125025,5.23,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1740068125226,5.23,2726.4,2726.2,4.4288]
["bitfinex","ETHUSD",1740068125462,5.23,2726.4,2726.2,4.42873]
["bitfinex","ETHUSD",1740068125953,5.23,2726.4,2726.2,4.42871]
["bitfinex","ETHUSD",1740068126125,5.23,2726.4,2726.3,4.110841]
["bitfinex","ETHUSD",1740068126335,5.23,2727.0,2726.3,0.442871]
["bitfinex","ETHUSD",1740068126533,5.23,2727.2,2726.9,3.66704]
["bitfinex","ETHUSD",1740068126714,5.23,2727.2,2726.7,0.7607]
["bitfinex","ETHUSD",1740068126921,0.8029,2727.6,2727.1,3.66686]
["bitfinex","ETHUSD",1740068127130,0.8029,2727.6,2726.9,3.66713]
["bitfinex","ETHUSD",1740068127131,5.23,2727.5,2726.9,3.66713]
["bitfinex","ETHUSD",1740068127420,8.89645,2727.5,2726.9,3.66713]
["bitfinex","ETHUSD",1740068127621,8.89645,2727.5,2726.5,3.96558]
["bitfinex","ETHUSD",1740068127622,3.66691,2727.1,2726.5,3.96558]
["bitfinex","ETHUSD",1740068127931,5.23,2727.0,2726.5,3.96558]
["bitfinex","ETHUSD",1740068128120,5.23,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1740068128323,5.23,2727.0,2726.7,4.40069164]
["bitfinex","ETHUSD",1740068128545,5.23,2727.0,2726.7,0.73328164]
["bitfinex","ETHUSD",1740068128746,5.23,2726.9,2726.8,0.7544]
["bitfinex","ETHUSD",1740068129050,3.66639,2727.5,2726.8,4.4217]
["bitfinex","ETHUSD",1740068129253,3.66692,2727.1,2726.7,0.73328164]
["bitfinex","ETHUSD",1740068129461,3.66717,2726.9,2726.7,0.73328164]
["bitfinex","ETHUSD",1740068129754,5.23,2727.0,2726.7,0.73328164]
["bitfinex","ETHUSD",1740068130759,5.23,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1740068130919,5.23,2727.0,2726.9,4.89991816]
["bitfinex","ETHUSD",1740068133981,5.23,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1740068134283,5.23,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1740068134484,5.23,2727.9,2727.5,4.46168]
["bitfinex","ETHUSD",1740068134775,5.23,2727.9,2727.5,4.46172]
["bitfinex","ETHUSD",1740068134974,5.23,2727.9,2727.5,1.271372]
["bitfinex","ETHUSD",1740068135179,5.23,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1740068135333,5.23,2727.9,2727.5,4.46167]
["bitfinex","ETHUSD",1740068135334,5.23,2727.9,2727.7,3.66606]
["bitfinex","ETHUSD",1740068135681,5.23,2727.9,2727.5,4.4617]
["bitfinex","ETHUSD",1740068135860,8.89589,2727.9,2727.5,0.7954]
["bitfinex","ETHUSD",1740068136162,8.89589,2727.9,2727.2,4.74538]
["bitfinex","ETHUSD",1740068136326,8.89589,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1740068136523,5.23,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1740068136748,6.48613,2727.9,2727.4,0.719145]
["bitfinex","ETHUSD",1740068136955,6.48613,2727.9,2727.2,0.297]
["bitfinex","ETHUSD",1740068136956,4.41732,2727.7,2727.2,0.297]
["bitfinex","ETHUSD",1740068137261,4.41732,2727.7,2727.0,0.297]
["bitfinex","ETHUSD",1740068137262,3.66645,2727.5,2727.0,0.297]
["bitfinex","ETHUSD",1740068137463,3.66622,2727.6,2727.1,4.38565787]
["bitfinex","ETHUSD",1740068137963,3.66622,2727.6,2726.7,3.9643]
["bitfinex","ETHUSD",1740068137964,3.66677,2727.2,2726.7,3.9643]
["bitfinex","ETHUSD",1740068138125,5.23,2727.1,2726.7,3.9643]
["bitfinex","ETHUSD",1740068138535,5.23,2727.1,2726.8,3.6672]
["bitfinex","ETHUSD",1740068138832,5.23,2727.1,2726.9,0.72613292]
["bitfinex","ETHUSD",1740068139063,0.5575,2727.5,2726.7,0.297]
["bitfinex","ETHUSD",1740068139271,5.23,2727.0,2726.5,8.24]
["bitfinex","ETHUSD",1740068139475,3.66757,2726.6,2726.5,8.24]
["bitfinex","ETHUSD",1740068139731,3.66771,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1740068140150,3.66771,2726.5,2725.8,5.0344069]
["bitfinex","ETHUSD",1740068140151,3.66791,2726.4,2725.8,1.3658069]
["bitfinex","ETHUSD",1740068140381,5.23,2726.3,2725.8,1.8973374]
["bitfinex","ETHUSD",1740068140577,3.66813,2726.2,2725.8,1.1057374]
["bitfinex","ETHUSD",1740068140726,3.66851,2725.9,2725.8,1.30870811]
["bitfinex","ETHUSD",1740068140931,5.23,2726.3,2725.8,1.30870811]
["bitfinex","ETHUSD",1740068140932,3.66832,2726.1,2725.8,1.30870811]
["bitfinex","ETHUSD",1740068141472,3.66812,2726.2,2725.8,1.30870811]
["bitfinex","ETHUSD",1740068141671,3.66807,2726.3,2725.8,1.30870811]
["bitfinex","ETHUSD",1740068141832,0.55,2726.4,2725.8,1.30870811]
["bitfinex","ETHUSD",1740068142035,0.55,2726.4,2725.8,4.97726811]
["bitfinex","ETHUSD",1740068142364,3.66839,2726.0,2725.8,1.30870811]
["bitfinex","ETHUSD",1740068142571,3.66839,2726.0,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068142572,3.66851,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068142737,4.21851,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068144298,5.02621,2725.9,2725.8,0.5742069]
["bitfinex","ETHUSD",1740068144599,3.47672,2725.4,2725.2,8.3904846]
["bitfinex","ETHUSD",1740068144887,0.55,2725.7,2725.2,8.3904846]
["bitfinex","ETHUSD",1740068145094,3.66901,2725.6,2725.2,8.3904846]
["bitfinex","ETHUSD",1740068145659,2.05319556,2725.9,2725.2,8.3904846]
["bitfinex","ETHUSD",1740068145854,0.7927,2725.9,2725.2,8.3904846]
["bitfinex","ETHUSD",1740068146178,3.66843,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1740068146379,3.66832,2726.1,2725.6,0.7744]
["bitfinex","ETHUSD",1740068146583,3.66849,2726.0,2725.6,0.7744]
["bitfinex","ETHUSD",1740068146764,3.66852,2725.9,2725.4,0.7744]
["bitfinex","ETHUSD",1740068147102,3.66846,2726.0,2725.5,3.66899]
["bitfinex","ETHUSD",1740068147273,3.0,2726.3,2725.6,0.74211215]
["bitfinex","ETHUSD",1740068147474,3.66851,2725.9,2725.6,0.74211215]
["bitfinex","ETHUSD",1740068147679,3.66847,2726.0,2725.6,0.74211215]
["bitfinex","ETHUSD",1740068147883,3.66865,2725.8,2725.4,0.7744]
["bitfinex","ETHUSD",1740068148357,3.66865,2725.8,2725.3,3.9653]
["bitfinex","ETHUSD",1740068148358,0.7752,2725.9,2725.3,0.296]
["bitfinex","ETHUSD",1740068148555,3.66906,2725.5,2725.3,0.296]
["bitfinex","ETHUSD",1740068148997,3.66878,2725.7,2725.3,0.296]
["bitfinex","ETHUSD",1740068149174,0.55,2726.0,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068149175,1.142078,2725.6,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068149370,7.33826,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068149573,3.66912,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068149985,3.66868,2725.8,2725.2,3.8209246]
["bitfinex","ETHUSD",1740068150294,3.66913,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068150489,7.33822,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068150684,3.66909,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068151089,3.6692,2725.4,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068151388,3.66932,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068152074,4.035999,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068152459,3.66929,2725.4,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068153592,4.035999,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068153796,3.66885,2725.7,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068154000,4.44379,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1740068154161,3.66885,2725.7,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068154363,3.66902,2725.6,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068154567,3.66931,2725.4,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068154781,3.66895,2725.6,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068157308,3.66932,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068157473,0.366926,2725.4,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068157965,7.33822,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068158166,3.66908,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068158667,3.94326667,2725.7,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068158867,3.91035563,2726.1,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068159108,3.66878,2725.7,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068159273,3.66899,2725.6,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068160010,3.66913,2725.5,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068160184,4.402717,2725.6,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068160390,3.66925,2725.4,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068160715,3.66932,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068161462,4.46342,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068161687,6.21771556,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068162886,9.21771556,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068165204,8.66771556,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068165371,4.99839556,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068165709,7.87361556,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068167381,8.42361556,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068167588,9.18771556,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068169390,9.20271556,2725.3,2725.2,0.1514846]
["bitfinex","ETHUSD",1740068169791,9.20271556,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068170189,9.19521556,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068172224,9.20271556,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068173989,13.06971556,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068174302,9.20271556,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068177699,0.7812,2725.8,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068177897,0.7812,2726.1,2725.2,3.6694446]
["bitfinex","ETHUSD",1740068178129,6.66877,2725.8,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068178326,3.66878,2725.7,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068178515,3.66878,2725.7,2725.2,3.6694246]
["bitfinex","ETHUSD",1740068178712,3.66871,2725.8,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068178920,3.66886,2725.7,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068179235,3.66918,2725.4,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068179616,3.66932,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068180211,4.40317,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068180737,4.95317,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068181139,4.96067,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068181543,8.74427,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068182607,8.75177,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068183245,7.95317,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068183415,7.21932,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068183733,7.23432,2725.3,2725.2,4.6e-06]
["bitfinex","ETHUSD",1740068183941,7.23432,2725.3,2724.1,9.0489]
["bitfinex","ETHUSD",1740068183942,3.67069,2724.3,2724.1,9.0489]
["bitfinex","ETHUSD",1740068184122,3.67044,2724.5,2724.1,9.0489]
["bitfinex","ETHUSD",1740068184650,3.67076,2724.3,2724.1,8.243]
["bitfinex","ETHUSD",1740068184821,3.6708,2724.2,2724.1,8.243]
["bitfinex","ETHUSD",1740068185144,3.6708,2724.2,2723.8,0.8192]
["bitfinex","ETHUSD",1740068185321,3.67109,2724.0,2723.8,0.8192]
["bitfinex","ETHUSD",1740068185722,3.67044,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1740068185940,3.67044,2724.5,2723.9,0.74609647]
["bitfinex","ETHUSD",1740068186316,3.67067,2724.3,2723.9,0.74609647]
["bitfinex","ETHUSD",1740068186746,3.0,2724.4,2723.9,4.41729647]
["bitfinex","ETHUSD",1740068187297,3.67073,2724.3,2723.9,0.74609647]
["bitfinex","ETHUSD",1740068187560,3.67039,2724.5,2723.9,4.41728647]
["bitfinex","ETHUSD",1740068187561,6.67058,2724.4,2723.9,4.41728647]
["bitfinex","ETHUSD",1740068187766,3.67032,2724.6,2724.1,0.8267]
["bitfinex","ETHUSD",1740068188339,3.67054,2724.4,2724.1,0.8267]
["bitfinex","ETHUSD",1740068189024,3.67026,2724.6,2724.1,0.8267]
["bitfinex","ETHUSD",1740068189545,3.67026,2724.6,2724.1,4.49752]
["bitfinex","ETHUSD",1740068189745,3.67046,2724.5,2724.1,0.8267]
["bitfinex","ETHUSD",1740068189950,3.67073,2724.3,2724.1,0.8267]
["bitfinex","ETHUSD",1740068190122,3.6708,2724.2,2724.1,0.8267]
["bitfinex","ETHUSD",1740068190327,1.06101791,2724.6,2724.1,0.8267]
["bitfinex","ETHUSD",1740068190537,3.6708,2724.2,2724.1,0.8267]
["bitfinex","ETHUSD",1740068190939,3.6708,2724.2,2723.9,0.74609647]
["bitfinex","ETHUSD",1740068191334,3.67068,2724.3,2723.9,0.74609647]
["bitfinex","ETHUSD",1740068191551,3.67088,2724.2,2723.9,0.74609647]
["bitfinex","ETHUSD",1740068191919,3.67103,2724.1,2723.8,0.827]
["bitfinex","ETHUSD",1740068192119,0.367088,2724.2,2723.8,0.827]
["bitfinex","ETHUSD",1740068192353,7.34153,2724.3,2723.8,5.23772761]
["bitfinex","ETHUSD",1740068192859,3.67082,2724.2,2723.8,1.56644761]
["bitfinex","ETHUSD",1740068193362,3.67073,2724.3,2723.8,1.56644761]
["bitfinex","ETHUSD",1740068193752,3.67115,2724.0,2723.8,0.827]
["bitfinex","ETHUSD",1740068193951,0.367115,2723.9,2723.8,0.827]
["bitfinex","ETHUSD",1740068194144,3.55,2724.3,2723.8,0.827]
["bitfinex","ETHUSD",1740068194354,3.67133,2723.9,2723.5,0.7571]
["bitfinex","ETHUSD",1740068194561,3.67127,2723.9,2723.5,0.7571]
["bitfinex","ETHUSD",1740068194729,3.67127,2723.9,2723.5,4.42884]
["bitfinex","ETHUSD",1740068195330,3.67127,2723.9,2723.5,0.7571]
["bitfinex","ETHUSD",1740068195629,3.67114,2724.0,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068196346,3.67127,2723.9,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068197379,7.9707,2724.3,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068197531,3.67127,2723.9,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068198450,3.67108,2724.0,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068198652,3.67105,2724.1,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068198961,4.3,2724.3,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068198962,3.67107,2724.0,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068199340,7.34225,2724.0,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068199565,3.67107,2724.0,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068199938,3.67103,2724.1,2723.6,4.40018136]
["bitfinex","ETHUSD",1740068200424,4.83571791,2724.6,2723.6,4.40018136]
["bitfinex","ETHUSD",1740068200630,3.67109,2724.0,2723.6,4.40018136]
["bitfinex","ETHUSD",1740068200791,3.67109,2724.0,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068201412,3.6709,2724.2,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068201580,3.67095,2724.1,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068201776,3.0,2724.4,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068201977,3.67067,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1740068202352,3.67088,2724.2,2723.7,7.34281]
["bitfinex","ETHUSD",1740068202477,3.67099,2724.1,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068202683,3.67107,2724.0,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068202882,5.23,2723.9,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068204188,8.90127,2723.9,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068206120,3.67147,2723.7,2723.6,0.72864136]
["bitfinex","ETHUSD",1740068206297,3.67181,2723.5,2723.1,0.7789]
["bitfinex","ETHUSD",1740068206500,5.23,2723.8,2723.1,0.7789]
["bitfinex","ETHUSD",1740068206829,5.23,2723.8,2723.6,4.42952]
["bitfinex","ETHUSD",1740068207033,5.23,2724.0,2723.8,3.67122]
["bitfinex","ETHUSD",1740068207221,5.23,2724.2,2723.6,0.758]
["bitfinex","ETHUSD",1740068207478,6.05471897,2724.2,2723.6,0.758]
["bitfinex","ETHUSD",1740068207638,3.671,2724.1,2723.6,4.42955]
["bitfinex","ETHUSD",1740068207843,3.671,2724.1,2723.6,4.42954]
["bitfinex","ETHUSD",1740068208084,6.05471897,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1740068208288,5.23,2724.2,2723.9,3.67111]
["bitfinex","ETHUSD",1740068208783,5.23,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1740068209185,5.23,2724.2,2723.6,4.42957]
["bitfinex","ETHUSD",1740068209373,3.671,2724.1,2723.6,4.42957]
["bitfinex","ETHUSD",1740068209572,5.23,2724.2,2723.6,0.758]
["bitfinex","ETHUSD",1740068209767,5.23,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1740068209977,8.9008,2724.2,2723.7,3.67139]
["bitfinex","ETHUSD",1740068210284,8.9008,2724.2,2723.7,7.3428]
["bitfinex","ETHUSD",1740068210438,5.23,2724.2,2723.7,4.51087]
["bitfinex","ETHUSD",1740068210640,8.9008,2724.2,2723.7,4.51095]
["bitfinex","ETHUSD",1740068210890,12.57169,2724.2,2723.7,4.51095]
["bitfinex","ETHUSD",1740068211076,8.9008,2724.2,2723.7,4.51095]
["bitfinex","ETHUSD",1740068211283,5.23,2724.2,2723.7,4.51095]
["bitfinex","ETHUSD",1740068211488,5.23,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1740068211653,5.23,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1740068211858,5.23,2724.2,2724.1,0.74804625]
["bitfinex","ETHUSD",1740068212273,3.67097,2724.1,2723.6,4.72351]
["bitfinex","ETHUSD",1740068212473,3.67097,2724.1,2723.6,8.39503]
["bitfinex","ETHUSD",1740068212672,3.67097,2724.1,2723.6,4.72351]
["bitfinex","ETHUSD",1740068213107,5.23,2724.2,2724.0,0.74422331]
["bitfinex","ETHUSD",1740068213585,3.67093,2724.1,2724.0,0.74422331]
["bitfinex","ETHUSD",1740068214205,5.23,2724.2,2724.0,0.74422331]
["bitfinex","ETHUSD",1740068215410,8.90088,2724.2,2724.0,0.74422331]
["bitfinex","ETHUSD",1740068215565,3.67093,2724.1,2724.0,0.74422331]
["bitfinex","ETHUSD",1740068216365,5.23,2724.2,2724.0,0.74422331]
["bitfinex","ETHUSD",1740068216573,8.90086,2724.2,2724.0,0.74422331]
["bitfinex","ETHUSD",1740068216784,3.67117,2724.0,2723.6,1.052]
["bitfinex","ETHUSD",1740068217179,3.67093,2724.1,2723.6,4.7236]
["bitfinex","ETHUSD",1740068217397,6.120086,2724.2,2723.9,0.75039882]
["bitfinex","ETHUSD",1740068217589,5.23,2724.2,2723.9,0.75039882]
["bitfinex","ETHUSD",1740068217908,5.23,2724.2,2723.9,4.42156882]
["bitfinex","ETHUSD",1740068218209,5.23,2724.3,2723.9,4.42156882]
["bitfinex","ETHUSD",1740068218500,5.23,2724.3,2723.9,4.42152882]
["bitfinex","ETHUSD",1740068218727,8.90066,2724.3,2723.9,4.42152882]
["bitfinex","ETHUSD",1740068218926,5.23,2724.3,2723.9,0.75039882]
["bitfinex","ETHUSD",1740068219143,5.23,2724.3,2723.9,4.42157882]
["bitfinex","ETHUSD",1740068219303,5.23,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1740068219613,5.23,2724.5,2724.2,3.67075]
["bitfinex","ETHUSD",1740068219832,8.90038,2724.6,2724.1,4.48593]
["bitfinex","ETHUSD",1740068219982,3.67042,2724.5,2724.1,4.48593]
["bitfinex","ETHUSD",1740068220186,5.23,2724.6,2724.1,0.815]
["bitfinex","ETHUSD",1740068220400,3.6704,2724.5,2724.1,0.815]
["bitfinex","ETHUSD",1740068220808,5.23,2724.6,2724.3,3.67054]
["bitfinex","ETHUSD",1740068221024,8.90028,2724.6,2724.1,0.815]
["bitfinex","ETHUSD",1740068221202,3.67048,2724.5,2724.1,0.815]
["bitfinex","ETHUSD",1740068221409,3.67055,2724.4,2724.1,0.815]
["bitfinex","ETHUSD",1740068221590,8.90028,2724.6,2724.1,0.815]
["bitfinex","ETHUSD",1740068221792,3.67096,2724.1,2723.9,1.04439882]
["bitfinex","ETHUSD",1740068222116,3.67115,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1740068222335,3.67115,2724.0,2722.5,3.8245646]
["bitfinex","ETHUSD",1740068222336,3.6716,2723.7,2723.1,4.42318]
["bitfinex","ETHUSD",1740068222487,3.67181,2723.5,2723.1,0.7509]
["bitfinex","ETHUSD",1740068222687,3.67181,2723.5,2723.0,8.246]
["bitfinex","ETHUSD",1740068222934,3.67197,2723.4,2723.0,8.246]
["bitfinex","ETHUSD",1740068223245,3.67197,2723.4,2723.2,0.74269561]
["bitfinex","ETHUSD",1740068223246,8.90201,2723.3,2723.2,0.74269561]
["bitfinex","ETHUSD",1740068223535,3.67228,2723.1,2723.0,8.246]
["bitfinex","ETHUSD",1740068223732,6.0355,2723.3,2723.1,4.39258161]
["bitfinex","ETHUSD",1740068223733,5.23,2723.3,2723.1,4.39258161]
["bitfinex","ETHUSD",1740068223936,5.23,2723.3,2723.0,8.246]
["bitfinex","ETHUSD",1740068224233,5.23,2723.3,2723.1,0.8033]
["bitfinex","ETHUSD",1740068224436,5.23,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740068225136,5.23,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1740068225335,5.23,2723.8,2723.1,4.47558]
["bitfinex","ETHUSD",1740068225544,0.5575,2723.8,2723.0,8.97565284]
["bitfinex","ETHUSD",1740068225723,3.67196,2723.4,2723.0,8.97565284]
["bitfinex","ETHUSD",1740068225921,4.116056,2723.3,2723.0,8.97565284]
["bitfinex","ETHUSD",1740068226109,0.7677,2723.5,2723.0,12.64794284]
["bitfinex","ETHUSD",1740068226306,4.43944,2723.5,2723.0,8.97565284]
["bitfinex","ETHUSD",1740068226534,0.7677,2723.5,2723.0,8.97565284]
["bitfinex","ETHUSD",1740068226736,3.67201,2723.3,2723.0,8.97565284]
["bitfinex","ETHUSD",1740068226938,0.7677,2723.5,2723.0,8.97565284]
["bitfinex","ETHUSD",1740068227091,3.67228,2723.1,2723.0,8.97565284]
["bitfinex","ETHUSD",1740068227286,3.67283,2722.7,2722.5,0.1514846]
["bitfinex","ETHUSD",1740068227548,5.23,2722.6,2722.5,0.1514846]
["bitfinex","ETHUSD",1740068228044,5.23,2722.6,2722.5,0.89083968]
["bitfinex","ETHUSD",1740068228223,8.90295,2722.6,2722.5,0.89083968]
["bitfinex","ETHUSD",1740068228536,6.487578,2722.6,2722.5,0.89083968]
["bitfinex","ETHUSD",1740068228704,10.160528,2722.6,2722.5,0.1514846]
["bitfinex","ETHUSD",1740068230338,5.23,2722.6,2722.5,3.8245746]
["bitfinex","ETHUSD",1740068230512,5.23,2722.6,2722.5,0.1514846]
["bitfinex","ETHUSD",1740068230711,5.23,2722.6,2722.5,3.8245746]
["bitfinex","ETHUSD",1740068230922,5.23,2722.6,2722.5,4.6573746]
["bitfinex","ETHUSD",1740068231541,1.08576225,2723.9,2723.1,0.8328]
["bitfinex","ETHUSD",1740068231705,5.23,2723.5,2723.2,3.67207]
["bitfinex","ETHUSD",1740068231905,5.23,2723.5,2723.1,0.8328]
["bitfinex","ETHUSD",1740068232105,5.23,2723.6,2723.1,4.50503]
["bitfinex","ETHUSD",1740068232544,8.90164,2723.6,2723.1,0.8328]
["bitfinex","ETHUSD",1740068233110,3.67174,2723.5,2723.1,0.8328]
["bitfinex","ETHUSD",1740068233442,8.90164,2723.6,2722.9,0.294]
["bitfinex","ETHUSD",1740068233443,3.67197,2723.4,2722.9,1.0857]
["bitfinex","ETHUSD",1740068233846,5.23,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1740068234017,3.67175,2723.5,2723.1,0.73403268]
["bitfinex","ETHUSD",1740068234345,3.67215,2723.2,2723.1,0.73403268]
["bitfinex","ETHUSD",1740068234531,3.67215,2723.2,2722.5,0.4454846]
["bitfinex","ETHUSD",1740068234532,3.67249,2723.0,2722.5,0.4454846]
["bitfinex","ETHUSD",1740068234732,3.67249,2723.0,2722.5,4.1185546]
["bitfinex","ETHUSD",1740068235041,3.67249,2723.0,2722.7,0.74933423]
["bitfinex","ETHUSD",1740068235546,5.23,2723.1,2722.7,0.74933423]
["bitfinex","ETHUSD",1740068235747,8.90231,2723.1,2722.7,0.74933423]
["bitfinex","ETHUSD",1740068235943,5.23,2723.1,2722.7,1.23610811]
["bitfinex","ETHUSD",1740068236245,5.23,2723.1,2722.9,3.67245]
["bitfinex","ETHUSD",1740068236448,5.23,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1740068237112,5.23,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740068237315,5.23,2724.0,2723.5,4.44734]
["bitfinex","ETHUSD",1740068237597,5.23,2724.0,2723.6,3.67149]
["bitfinex","ETHUSD",1740068237765,3.67121,2723.9,2723.5,0.7756]
["bitfinex","ETHUSD",1740068238103,7.3425,2723.9,2723.5,0.7756]
["bitfinex","ETHUSD",1740068238404,5.23,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1740068238763,5.23,2724.0,2723.5,1.24974]
["bitfinex","ETHUSD",1740068238976,5.23,2724.0,2723.5,0.7756]
["bitfinex","ETHUSD",1740068239174,5.23,2724.0,2723.7,0.72880059]
["bitfinex","ETHUSD",1740068240173,8.90108,2724.0,2723.7,0.72880059]
["bitfinex","ETHUSD",1740068240374,5.23,2724.0,2723.7,0.72880059]
["bitfinex","ETHUSD",1740068240581,3.67134,2723.8,2723.6,0.294]
["bitfinex","ETHUSD",1740068240888,0.7997,2723.9,2723.6,0.294]
["bitfinex","ETHUSD",1740068241049,8.90107,2724.0,2723.6,0.294]
["bitfinex","ETHUSD",1740068241251,8.90107,2724.0,2723.6,1.01515455]
["bitfinex","ETHUSD",1740068241451,5.23,2724.0,2723.6,1.48384201]
["bitfinex","ETHUSD",1740068241653,5.23,2724.0,2723.6,5.15538201]
["bitfinex","ETHUSD",1740068241853,8.90108,2724.0,2723.6,1.48384201]
["bitfinex","ETHUSD",1740068242085,3.67147,2723.7,2723.2,0.8269]
["bitfinex","ETHUSD",1740068242388,3.67146,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1740068242687,8.90112,2724.0,2723.3,3.67194]
["bitfinex","ETHUSD",1740068242888,3.67137,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1740068243686,3.67137,2723.8,2723.5,0.75328265]
["bitfinex","ETHUSD",1740068244191,5.23,2723.7,2723.6,4.47741]
["bitfinex","ETHUSD",1740068244348,5.23,2723.7,2723.6,11.27588532]
["bitfinex","ETHUSD",1740068244548,5.23,2724.7,2723.8,0.7933]
["bitfinex","ETHUSD",1740068244788,5.23,2724.7,2724.4,0.7933]
["bitfinex","ETHUSD",1740068245086,0.7538,2725.1,2724.4,0.7933]
["bitfinex","ETHUSD",1740068245087,3.67026,2724.6,2724.5,0.294]
["bitfinex","ETHUSD",1740068245485,3.67039,2724.5,2724.4,0.294]
["bitfinex","ETHUSD",1740068245655,3.67056,2724.4,2724.1,1.0873]
["bitfinex","ETHUSD",1740068245989,3.67033,2724.6,2724.1,4.75817]
["bitfinex","ETHUSD",1740068246189,3.67003,2724.8,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068246365,3.67003,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1740068246566,3.67003,2724.8,2724.2,4.40804348]
["bitfinex","ETHUSD",1740068246765,3.67003,2724.8,2724.3,3.67054]
["bitfinex","ETHUSD",1740068246950,3.6702,2724.7,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068247153,3.67003,2724.8,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068247356,3.67035,2724.6,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068247802,3.6702,2724.7,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068248085,5.23,2725.0,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068248086,3.67046,2724.5,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068248289,8.89974,2725.0,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068248290,3.67008,2724.8,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068248478,3.67012,2724.7,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068248679,3.67022,2724.7,2724.2,0.73726348]
["bitfinex","ETHUSD",1740068248877,3.67022,2724.7,2724.2,4.40796348]
["bitfinex","ETHUSD",1740068249100,5.23,2725.0,2724.3,3.67066]
["bitfinex","ETHUSD",1740068249420,5.23,2724.6,2724.5,4.44229]
["bitfinex","ETHUSD",1740068250160,5.23,2724.6,2724.5,10.56915532]
["bitfinex","ETHUSD",1740068250663,5.23,2724.6,2724.5,7.44229]
["bitfinex","ETHUSD",1740068252508,5.23,2724.6,2724.5,0.7719]
["bitfinex","ETHUSD",1740068252668,5.23,2724.6,2724.5,0.293]
["bitfinex","ETHUSD",1740068253294,8.90026,2724.6,2724.5,0.293]
["bitfinex","ETHUSD",1740068253663,5.23,2724.6,2724.5,0.293]
["bitfinex","ETHUSD",1740068254697,5.23,2724.6,2724.5,3.96339]
["bitfinex","ETHUSD",1740068254932,5.23,2724.6,2724.5,5.51928]
["bitfinex","ETHUSD",1740068255067,5.23,2724.6,2724.5,8.51928]
["bitfinex","ETHUSD",1740068255268,5.23,2724.6,2724.5,5.51928]
["bitfinex","ETHUSD",1740068256362,5.23,2725.0,2724.9,4.43135]
["bitfinex","ETHUSD",1740068256901,4.45188,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1740068257099,5.23,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1740068257305,5.23,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1740068257662,5.23,2725.5,2724.9,0.7615]
["bitfinex","ETHUSD",1740068257663,5.23,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1740068257866,5.23,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1740068257867,5.23,2725.5,2725.2,3.66935]
["bitfinex","ETHUSD",1740068258602,5.23,2725.5,2725.2,7.33871]
["bitfinex","ETHUSD",1740068258795,5.23,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1740068258999,5.23,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1740068259203,5.23,2725.5,2725.4,5.185629]
["bitfinex","ETHUSD",1740068259404,5.23,2725.5,2725.4,1.516449]
["bitfinex","ETHUSD",1740068259709,5.23,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1740068259883,8.89804,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1740068260092,5.23,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1740068260420,5.23,2726.2,2725.9,1.150363]
["bitfinex","ETHUSD",1740068260895,5.23,2726.2,2726.0,3.66829]
["bitfinex","ETHUSD",1740068261095,5.23,2726.3,2726.1,0.293]
["bitfinex","ETHUSD",1740068261891,5.23,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740068262106,5.23,2726.3,2726.1,0.293]
["bitfinex","ETHUSD",1740068262281,5.23,2726.3,2726.1,0.767477]
["bitfinex","ETHUSD",1740068264418,5.23,2726.3,2726.2,0.74859435]
["bitfinex","ETHUSD",1740068265516,5.23,2726.3,2726.2,0.19859435]
["bitfinex","ETHUSD",1740068266420,8.89797,2726.3,2726.2,0.19859435]
["bitfinex","ETHUSD",1740068266618,3.66833,2726.1,2725.7,0.293]
["bitfinex","ETHUSD",1740068267123,4.45891,2726.2,2725.7,0.293]
["bitfinex","ETHUSD",1740068267532,3.66836,2726.1,2725.7,0.293]
["bitfinex","ETHUSD",1740068267736,3.66836,2726.1,2725.6,0.8024]
["bitfinex","ETHUSD",1740068268030,7.33711,2725.9,2725.7,0.73265587]
["bitfinex","ETHUSD",1740068268241,3.66864,2725.8,2725.7,0.73265587]
["bitfinex","ETHUSD",1740068268437,3.66864,2725.8,2724.9,8.243]
["bitfinex","ETHUSD",1740068268438,3.66929,2725.4,2724.9,8.243]
["bitfinex","ETHUSD",1740068268608,3.66966,2725.1,2724.9,8.243]
["bitfinex","ETHUSD",1740068268823,5.23,2725.3,2724.9,8.243]
["bitfinex","ETHUSD",1740068268824,8.89935,2725.3,2725.0,0.75175267]
["bitfinex","ETHUSD",1740068269026,3.66949,2725.2,2725.0,0.75175267]
["bitfinex","ETHUSD",1740068269406,3.66959,2725.1,2725.0,0.75175267]
["bitfinex","ETHUSD",1740068269738,4.48139,2725.1,2724.9,8.243]
["bitfinex","ETHUSD",1740068269943,8.89972,2725.0,2724.9,8.243]
["bitfinex","ETHUSD",1740068270762,3.67031,2724.6,2724.5,0.74673582]
["bitfinex","ETHUSD",1740068271036,5.23,2724.6,2724.5,0.74673582]
["bitfinex","ETHUSD",1740068271404,8.90026,2724.6,2724.5,0.74673582]
["bitfinex","ETHUSD",1740068271814,8.90026,2724.6,2724.5,0.75873582]
["bitfinex","ETHUSD",1740068272419,5.23,2724.6,2724.5,0.75873582]
["bitfinex","ETHUSD",1740068272613,5.23,2724.6,2724.5,4.42912582]
["bitfinex","ETHUSD",1740068272817,5.23,2724.6,2724.5,5.9958904]
["bitfinex","ETHUSD",1740068273630,5.23,2724.6,2724.5,0.75873582]
["bitfinex","ETHUSD",1740068274251,5.23,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068274820,8.90026,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068275023,5.23,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068275924,8.90026,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068276253,9.37959299,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068277222,9.92959299,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068277429,10.72009299,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068279346,10.17009299,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068279548,9.69076,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068280574,9.97101611,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068281559,10.53601611,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068281725,13.53601611,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068281919,15.63293113,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068282126,15.08293113,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068284269,5.23,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068284765,8.90026,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068285629,5.23,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068286472,8.90026,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068287669,5.23,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068288352,8.90026,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068289166,5.23,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068289669,5.23,2724.6,2724.5,3.68239]
["bitfinex","ETHUSD",1740068289880,0.8101,2725.3,2724.9,3.66982]
["bitfinex","ETHUSD",1740068290039,5.23,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1740068290239,5.23,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1740068290463,5.23,2725.2,2724.5,1.21265]
["bitfinex","ETHUSD",1740068290651,3.66987,2724.9,2724.5,0.8444]
["bitfinex","ETHUSD",1740068290852,0.792,2725.1,2724.7,0.73863614]
["bitfinex","ETHUSD",1740068291351,5.23,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1740068291547,5.23,2725.2,2724.7,0.73863614]
["bitfinex","ETHUSD",1740068291751,5.23,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1740068291953,8.89946,2725.2,2724.7,8.07869614]
["bitfinex","ETHUSD",1740068292258,5.23,2725.2,2724.7,4.40865614]
["bitfinex","ETHUSD",1740068292460,5.23,2725.2,2724.9,3.66975]
["bitfinex","ETHUSD",1740068292635,5.23,2725.2,2725.1,0.8291]
["bitfinex","ETHUSD",1740068292839,5.23,2725.2,2725.1,4.49869]
["bitfinex","ETHUSD",1740068293040,3.66892,2725.6,2725.1,4.49869]
["bitfinex","ETHUSD",1740068293270,3.66914,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1740068293641,3.66912,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1740068294148,3.66912,2725.5,2724.8,0.8291]
["bitfinex","ETHUSD",1740068294353,3.66897,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1740068294774,3.66891,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1740068294954,8.89886,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1740068295161,3.66907,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1740068295365,3.66907,2725.5,2725.2,0.74905292]
["bitfinex","ETHUSD",1740068295569,3.66922,2725.4,2725.2,0.74905292]
["bitfinex","ETHUSD",1740068295742,4.01559168,2725.5,2724.8,0.8291]
["bitfinex","ETHUSD",1740068296060,3.66959,2725.1,2724.6,3.9632]
["bitfinex","ETHUSD",1740068296260,3.66972,2725.0,2724.9,0.73486994]
["bitfinex","ETHUSD",1740068296450,3.66995,2724.9,2724.5,0.826]
["bitfinex","ETHUSD",1740068296649,3.67017,2724.7,2724.5,0.012]
["bitfinex","ETHUSD",1740068296854,5.23,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068297690,8.90026,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068297901,13.28297568,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068298059,17.62227568,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068298587,14.496591,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068298990,13.931591,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068299291,5.23,2724.6,2724.5,0.012]
["bitfinex","ETHUSD",1740068299519,5.23,2724.8,2724.5,0.012]
["bitfinex","ETHUSD",1740068299789,5.23,2724.7,2724.6,4.49046]
["bitfinex","ETHUSD",1740068300794,5.23,2725.2,2724.8,3.66993]
["bitfinex","ETHUSD",1740068300955,5.23,2725.1,2724.9,3.66984]
["bitfinex","ETHUSD",1740068301160,5.23,2725.1,2725.0,4.798124]
["bitfinex","ETHUSD",1740068301459,3.12568468,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1740068301460,5.23,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1740068301791,5.23,2726.1,2725.6,3.6688]
["bitfinex","ETHUSD",1740068301978,5.23,2726.2,2725.5,0.7767]
["bitfinex","ETHUSD",1740068302289,8.89819,2726.2,2725.5,0.7767]
["bitfinex","ETHUSD",1740068302483,3.66839,2726.0,2725.5,0.7767]
["bitfinex","ETHUSD",1740068302656,5.23,2725.9,2725.7,3.66874]
["bitfinex","ETHUSD",1740068302862,5.23,2725.9,2725.5,4.44566]
["bitfinex","ETHUSD",1740068303092,5.23,2725.9,2725.8,0.73415264]
["bitfinex","ETHUSD",1740068303259,5.23,2725.9,2725.5,0.7767]
["bitfinex","ETHUSD",1740068304095,6.892241,2725.9,2725.2,0.293]
["bitfinex","ETHUSD",1740068304420,5.23,2725.8,2725.3,0.7974]
["bitfinex","ETHUSD",1740068304620,5.23,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1740068304763,5.23,2725.8,2725.6,3.66891]
["bitfinex","ETHUSD",1740068304963,5.23,2725.8,2725.5,4.42237705]
["bitfinex","ETHUSD",1740068305210,5.23,2725.8,2725.5,1.64224075]
["bitfinex","ETHUSD",1740068305409,5.23,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1740068305614,5.23,2725.8,2725.7,4.42638]
["bitfinex","ETHUSD",1740068306011,5.23,2726.6,2725.7,0.7576]
["bitfinex","ETHUSD",1740068306332,5.23,2726.7,2726.1,3.66813]
["bitfinex","ETHUSD",1740068306500,5.23,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740068306699,6.0493,2727.3,2726.4,3.66773]
["bitfinex","ETHUSD",1740068306925,9.50179,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1740068307300,5.83493,2727.2,2726.3,0.8056]
["bitfinex","ETHUSD",1740068307502,5.23,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1740068307914,5.23,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1740068308292,8.8969,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1740068308493,3.66705,2727.0,2726.5,0.293]
["bitfinex","ETHUSD",1740068308713,3.66719,2726.9,2726.5,0.293]
["bitfinex","ETHUSD",1740068308936,5.23,2727.1,2726.6,0.73499971]
["bitfinex","ETHUSD",1740068309126,3.66706,2727.0,2726.6,0.73499971]
["bitfinex","ETHUSD",1740068309503,3.66706,2727.0,2726.3,1.0986]
["bitfinex","ETHUSD",1740068309504,3.66733,2726.8,2726.3,1.0986]
["bitfinex","ETHUSD",1740068310105,3.66717,2726.9,2726.3,1.0986]
["bitfinex","ETHUSD",1740068310608,3.66753,2726.7,2726.5,0.74822309]
["bitfinex","ETHUSD",1740068310809,5.23,2726.6,2726.5,0.74822309]
["bitfinex","ETHUSD",1740068312437,8.89757,2726.6,2726.5,0.74822309]
["bitfinex","ETHUSD",1740068312606,3.6677,2726.5,2726.2,0.293]
["bitfinex","ETHUSD",1740068312842,4.46016,2727.0,2725.3,9.06734659]
["bitfinex","ETHUSD",1740068312843,3.66806,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1740068313167,3.66846,2726.0,2725.8,0.293]
["bitfinex","ETHUSD",1740068313372,8.89851,2725.9,2725.8,1.01248098]
["bitfinex","ETHUSD",1740068313693,8.89851,2725.9,2725.8,0.293]
["bitfinex","ETHUSD",1740068314129,3.66869,2725.8,2725.3,12.74539]
["bitfinex","ETHUSD",1740068314335,3.66869,2725.8,2725.6,0.73042226]
["bitfinex","ETHUSD",1740068314556,8.89853,2725.9,2725.6,0.73042226]
["bitfinex","ETHUSD",1740068314778,3.66867,2725.8,2725.6,0.73042226]
["bitfinex","ETHUSD",1740068315273,5.23,2725.9,2725.6,0.73042226]
["bitfinex","ETHUSD",1740068318586,5.23,2725.9,2725.7,3.66869]
["bitfinex","ETHUSD",1740068318880,5.23,2725.9,2725.6,0.73042226]
["bitfinex","ETHUSD",1740068319076,5.23,2726.0,2725.6,4.39924226]
["bitfinex","ETHUSD",1740068319464,5.23,2726.0,2725.7,3.66867]
["bitfinex","ETHUSD",1740068319678,5.23,2726.0,2725.6,0.73042226]
["bitfinex","ETHUSD",1740068319879,5.23,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1740068320077,5.23,2726.3,2726.1,3.66812]
["bitfinex","ETHUSD",1740068320584,5.23,2726.3,2726.0,0.293]
["bitfinex","ETHUSD",1740068321254,8.89799,2726.3,2726.0,0.293]
["bitfinex","ETHUSD",1740068321453,3.66812,2726.2,2726.0,0.293]
["bitfinex","ETHUSD",1740068321681,5.23,2726.3,2726.0,0.293]
["bitfinex","ETHUSD",1740068321879,5.23,2726.3,2726.0,3.9613]
["bitfinex","ETHUSD",1740068322280,5.23,2726.3,2726.1,4.40688574]
["bitfinex","ETHUSD",1740068322468,5.23,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1740068322674,5.23,2726.3,2726.1,8.85903574]
["bitfinex","ETHUSD",1740068322858,5.23,2726.3,2726.1,1.52264574]
["bitfinex","ETHUSD",1740068323181,5.23,2726.3,2726.1,0.73864574]
["bitfinex","ETHUSD",1740068323386,6.119785,2726.3,2726.1,0.73864574]
["bitfinex","ETHUSD",1740068323678,5.23,2726.3,2726.1,0.73864574]
["bitfinex","ETHUSD",1740068324059,8.89798,2726.3,2726.1,0.73864574]
["bitfinex","ETHUSD",1740068324858,8.8981,2726.2,2725.8,1.1059]
["bitfinex","ETHUSD",1740068325071,5.23,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1740068325584,5.23,2726.2,2725.9,3.66841]
["bitfinex","ETHUSD",1740068325952,5.23,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1740068327691,5.23,2726.2,2726.0,4.41340681]
["bitfinex","ETHUSD",1740068327883,5.23,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1740068329568,5.23,2726.2,2726.1,4.45184]
["bitfinex","ETHUSD",1740068330167,3.94898789,2726.9,2726.1,0.7836]
["bitfinex","ETHUSD",1740068330168,5.23,2726.8,2726.1,0.7836]
["bitfinex","ETHUSD",1740068330512,5.23,2726.8,2726.4,3.66784]
["bitfinex","ETHUSD",1740068330808,5.23,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1740068331012,8.8973,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1740068331512,5.23,2726.8,2726.2,0.51970068]
["bitfinex","ETHUSD",1740068331727,5.23,2726.8,2726.5,3.66758]
["bitfinex","ETHUSD",1740068331930,5.23,2726.8,2726.6,3.66755]
["bitfinex","ETHUSD",1740068332486,8.89735,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1740068332725,5.23,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1740068333034,5.03,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1740068333634,5.03,2726.8,2726.7,0.73929632]
["bitfinex","ETHUSD",1740068333927,5.03,2726.8,2726.7,1.17997795]
["bitfinex","ETHUSD",1740068334133,5.03,2726.8,2726.7,0.73929632]
["bitfinex","ETHUSD",1740068337080,5.03,2726.8,2726.7,1.52019632]
["bitfinex","ETHUSD",1740068337517,5.03,2726.8,2726.7,5.18762632]
["bitfinex","ETHUSD",1740068337699,5.03,2726.8,2726.7,1.52019632]
["bitfinex","ETHUSD",1740068338218,5.03,2726.8,2726.7,5.18762632]
["bitfinex","ETHUSD",1740068338387,5.03,2726.8,2726.7,6.10243895]
["bitfinex","ETHUSD",1740068338923,0.55,2727.5,2726.7,6.10243895]
["bitfinex","ETHUSD",1740068338924,5.03,2727.1,2726.7,6.10243895]
["bitfinex","ETHUSD",1740068339084,5.03,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1740068340533,0.55,2727.5,2727.1,3.66678]
["bitfinex","ETHUSD",1740068340946,4.21636,2727.5,2727.1,3.66678]
["bitfinex","ETHUSD",1740068341106,0.55,2727.5,2727.1,3.66678]
["bitfinex","ETHUSD",1740068341492,0.55,2727.5,2727.1,7.33359]
["bitfinex","ETHUSD",1740068341685,0.55,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1740068341890,0.55,2727.5,2727.1,4.3694355]
["bitfinex","ETHUSD",1740068342089,0.55,2727.5,2727.1,8.0362555]
["bitfinex","ETHUSD",1740068342290,0.55,2727.5,2727.1,4.3693855]
["bitfinex","ETHUSD",1740068342722,0.55,2727.5,2727.1,0.7025755]
["bitfinex","ETHUSD",1740068342897,4.21645,2727.5,2727.1,0.7025755]
["bitfinex","ETHUSD",1740068343105,0.55,2727.5,2727.1,4.3693855]
["bitfinex","ETHUSD",1740068343627,0.55,2727.5,2727.2,3.66666]
["bitfinex","ETHUSD",1740068343829,0.55,2727.5,2727.2,0.80361855]
["bitfinex","ETHUSD",1740068344127,0.55,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740068344991,0.55,2727.5,2727.2,3.66669]
["bitfinex","ETHUSD",1740068345194,0.55,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1740068345417,0.55,2727.5,2727.3,0.293]
["bitfinex","ETHUSD",1740068345723,0.55,2727.5,2727.4,0.73319994]
["bitfinex","ETHUSD",1740068346113,0.55,2727.5,2727.4,4.86896093]
["bitfinex","ETHUSD",1740068346313,0.55,2727.5,2727.4,5.62726093]
["bitfinex","ETHUSD",1740068346521,4.43514,2728.6,2728.0,3.66563]
["bitfinex","ETHUSD",1740068346825,3.66524,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1740068347526,3.66534,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1740068348102,3.66509,2728.5,2727.9,3.6657]
["bitfinex","ETHUSD",1740068348426,4.43514,2728.6,2728.1,0.74710997]
["bitfinex","ETHUSD",1740068348724,0.7702,2728.6,2728.1,0.293]
["bitfinex","ETHUSD",1740068349109,7.33075,2728.3,2728.1,0.293]
["bitfinex","ETHUSD",1740068349299,7.33077,2728.3,2728.1,0.293]
["bitfinex","ETHUSD",1740068349501,0.7702,2728.6,2728.1,0.293]
["bitfinex","ETHUSD",1740068349697,3.66538,2728.3,2728.1,0.293]
["bitfinex","ETHUSD",1740068349902,3.66542,2728.2,2728.1,0.293]
["bitfinex","ETHUSD",1740068350132,7.33077,2728.3,2728.1,0.293]
["bitfinex","ETHUSD",1740068350396,3.66538,2728.3,2727.9,0.73470585]
["bitfinex","ETHUSD",1740068350627,3.66555,2728.1,2727.9,0.73470585]
["bitfinex","ETHUSD",1740068350931,3.66542,2728.2,2727.9,0.73470585]
["bitfinex","ETHUSD",1740068351113,3.66544,2728.2,2727.9,0.73470585]
["bitfinex","ETHUSD",1740068351319,3.66537,2728.3,2727.9,0.73470585]
["bitfinex","ETHUSD",1740068351900,0.7702,2728.6,2727.9,0.73470585]
["bitfinex","ETHUSD",1740068352218,3.66566,2728.1,2727.9,0.73470585]
["bitfinex","ETHUSD",1740068353122,4.45084,2727.9,2727.6,0.293]
["bitfinex","ETHUSD",1740068353308,0.785,2727.9,2727.8,0.74145839]
["bitfinex","ETHUSD",1740068353910,4.45082,2727.9,2727.8,0.74145839]
["bitfinex","ETHUSD",1740068354126,4.45082,2727.9,2727.6,0.293]
["bitfinex","ETHUSD",1740068354313,0.785,2727.9,2727.6,3.95921]
["bitfinex","ETHUSD",1740068354769,4.45083,2727.9,2727.6,0.293]
["bitfinex","ETHUSD",1740068355039,3.66568,2728.0,2727.6,0.293]
["bitfinex","ETHUSD",1740068355422,0.7742,2728.1,2727.6,0.293]
["bitfinex","ETHUSD",1740068355624,3.66603,2727.8,2727.3,4.46713]
["bitfinex","ETHUSD",1740068355845,3.66603,2727.8,2727.3,5.573527]
["bitfinex","ETHUSD",1740068356331,3.66568,2728.0,2727.3,9.240057]
["bitfinex","ETHUSD",1740068356530,3.66589,2727.9,2727.4,3.66646]
["bitfinex","ETHUSD",1740068356724,3.66589,2727.9,2727.3,5.573527]
["bitfinex","ETHUSD",1740068356725,3.66602,2727.8,2727.3,5.573527]
["bitfinex","ETHUSD",1740068356921,3.66602,2727.8,2727.5,0.71645669]
["bitfinex","ETHUSD",1740068357248,3.66678,2727.2,2726.9,0.293]
["bitfinex","ETHUSD",1740068357540,3.66678,2727.2,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068357718,3.66661,2727.4,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068357923,0.804,2727.5,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068357924,4.47048,2727.5,2727.0,1.5832257]
["bitfinex","ETHUSD",1740068358126,4.47036,2727.5,2727.0,5.2501757]
["bitfinex","ETHUSD",1740068358350,0.804,2727.5,2727.0,1.5832257]
["bitfinex","ETHUSD",1740068358516,3.66623,2727.6,2727.1,4.4265]
["bitfinex","ETHUSD",1740068358715,3.6661,2727.7,2727.2,3.66669]
["bitfinex","ETHUSD",1740068358915,3.66629,2727.6,2727.1,4.42654]
["bitfinex","ETHUSD",1740068359123,7.33202,2727.8,2727.2,3.66666]
["bitfinex","ETHUSD",1740068359357,0.7722,2727.9,2727.2,3.66676]
["bitfinex","ETHUSD",1740068359666,3.66609,2727.7,2727.3,4.109276]
["bitfinex","ETHUSD",1740068359840,0.7722,2727.9,2727.1,0.7597]
["bitfinex","ETHUSD",1740068360012,3.66641,2727.5,2727.1,4.42659]
["bitfinex","ETHUSD",1740068360212,3.66656,2727.4,2727.0,1.03889609]
["bitfinex","ETHUSD",1740068360413,3.66656,2727.4,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068360614,3.66689,2727.1,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068361218,3.66677,2727.2,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068361418,7.33363,2727.2,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068361617,3.66677,2727.2,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068361822,0.7514,2727.3,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068361823,4.41804,2727.3,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068362041,0.8132,2727.6,2727.0,1.2165127]
["bitfinex","ETHUSD",1740068362246,3.6665,2727.4,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068362559,3.66671,2727.3,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068362871,3.6665,2727.4,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068362872,7.33309,2727.4,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068363042,3.6665,2727.4,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068363243,3.66678,2727.2,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068363444,7.33312,2727.4,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068363616,3.6665,2727.4,2727.0,0.74589609]
["bitfinex","ETHUSD",1740068363815,3.66645,2727.5,2727.0,4.41289609]
["bitfinex","ETHUSD",1740068364021,3.8132,2727.9,2727.1,4.93835961]
["bitfinex","ETHUSD",1740068364222,3.66611,2727.7,2727.2,7.33335]
["bitfinex","ETHUSD",1740068364424,3.66598,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1740068364623,3.66623,2727.6,2727.1,4.93831961]
["bitfinex","ETHUSD",1740068364920,3.66598,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1740068365150,0.8132,2727.9,2727.3,0.86049196]
["bitfinex","ETHUSD",1740068365459,0.8132,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1740068365753,0.8132,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1740068365754,3.66556,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740068366123,3.66556,2728.1,2727.5,3.66631]
["bitfinex","ETHUSD",1740068366324,0.8132,2728.2,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068366623,3.66521,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1740068366828,4.42859,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1740068366829,3.66531,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1740068367040,3.66531,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1740068368061,3.66531,2728.3,2727.7,1.15666317]
["bitfinex","ETHUSD",1740068368262,3.66551,2728.2,2727.7,4.82274317]
["bitfinex","ETHUSD",1740068368559,3.66516,2728.4,2727.8,0.87819532]
["bitfinex","ETHUSD",1740068368743,3.66529,2728.3,2727.8,4.54408532]
["bitfinex","ETHUSD",1740068368944,0.7635,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1740068369155,3.66515,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1740068369363,3.66531,2728.3,2727.8,4.54408532]
["bitfinex","ETHUSD",1740068369669,3.66531,2728.3,2727.9,0.52623009]
["bitfinex","ETHUSD",1740068369866,0.7635,2728.5,2727.9,0.52623009]
["bitfinex","ETHUSD",1740068369867,4.42859,2728.5,2727.9,0.52623009]
["bitfinex","ETHUSD",1740068370070,0.8099,2728.8,2728.0,0.7909]
["bitfinex","ETHUSD",1740068370294,3.66509,2728.5,2728.0,0.7909]
["bitfinex","ETHUSD",1740068370496,3.66509,2728.5,2728.0,1.603148]
["bitfinex","ETHUSD",1740068370690,3.12107061,2728.7,2727.7,1.50911561]
["bitfinex","ETHUSD",1740068370996,3.66556,2728.1,2727.7,5.17519561]
["bitfinex","ETHUSD",1740068371198,3.66532,2728.3,2727.7,1.50911561]
["bitfinex","ETHUSD",1740068371491,3.66554,2728.2,2727.7,5.17519561]
["bitfinex","ETHUSD",1740068371635,4.4748,2728.6,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068371636,3.66501,2728.5,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068371844,3.66565,2728.1,2727.7,4.38427561]
["bitfinex","ETHUSD",1740068372188,3.66543,2728.2,2727.7,4.38427561]
["bitfinex","ETHUSD",1740068372340,3.66564,2728.1,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068372776,3.66564,2728.1,2727.7,4.38429561]
["bitfinex","ETHUSD",1740068373083,3.66583,2727.9,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068373252,4.46334,2728.1,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068373675,3.66568,2728.0,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068373878,3.66595,2727.8,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068374238,3.66581,2728.0,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068374455,4.46335,2728.1,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068374658,3.66595,2727.8,2727.7,0.71821561]
["bitfinex","ETHUSD",1740068374939,3.66618,2727.7,2727.1,8.38551]
["bitfinex","ETHUSD",1740068375494,0.7977,2728.1,2727.1,4.71876]
["bitfinex","ETHUSD",1740068375644,3.66555,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1740068375837,4.45179,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1740068376091,0.7865,2728.3,2727.8,4.107612]
["bitfinex","ETHUSD",1740068376241,3.66531,2728.3,2727.8,0.441692]
["bitfinex","ETHUSD",1740068376440,3.66531,2728.3,2727.8,4.107642]
["bitfinex","ETHUSD",1740068376674,3.66531,2728.3,2727.8,7.773512]
["bitfinex","ETHUSD",1740068376889,3.66531,2728.3,2727.8,4.107562]
["bitfinex","ETHUSD",1740068377090,3.66531,2728.3,2727.9,0.4107562]
["bitfinex","ETHUSD",1740068377297,3.66558,2728.1,2727.9,0.4107562]
["bitfinex","ETHUSD",1740068377591,3.66519,2728.4,2727.8,4.107582]
["bitfinex","ETHUSD",1740068377798,3.66532,2728.3,2727.8,4.107582]
["bitfinex","ETHUSD",1740068377944,3.66555,2728.1,2728.0,0.74519662]
["bitfinex","ETHUSD",1740068378138,7.33119,2728.1,2727.6,4.41704]
["bitfinex","ETHUSD",1740068378494,3.66543,2728.2,2727.7,4.107734]
["bitfinex","ETHUSD",1740068378668,3.66539,2728.3,2727.7,0.441704]
["bitfinex","ETHUSD",1740068378874,3.66556,2728.1,2727.7,0.441704]
["bitfinex","ETHUSD",1740068379676,3.66538,2728.3,2727.9,0.74182004]
["bitfinex","ETHUSD",1740068379976,3.66545,2728.2,2727.9,0.74182004]
["bitfinex","ETHUSD",1740068380177,3.66538,2728.3,2727.9,0.74182004]
["bitfinex","ETHUSD",1740068380341,3.66543,2728.2,2727.9,1.59336044]
["bitfinex","ETHUSD",1740068381281,3.66531,2728.3,2727.9,1.59336044]
["bitfinex","ETHUSD",1740068381572,3.66506,2728.5,2728.0,3.66555]
["bitfinex","ETHUSD",1740068381771,3.66517,2728.4,2728.0,3.66555]
["bitfinex","ETHUSD",1740068382297,3.66517,2728.4,2727.9,1.59336044]
["bitfinex","ETHUSD",1740068382298,3.66529,2728.3,2727.9,1.59336044]
["bitfinex","ETHUSD",1740068382498,3.66529,2728.3,2728.0,0.52592304]
["bitfinex","ETHUSD",1740068382698,3.66561,2728.1,2727.6,4.41704]
["bitfinex","ETHUSD",1740068382972,3.66582,2728.0,2727.6,0.7509]
["bitfinex","ETHUSD",1740068383179,3.66582,2728.0,2727.6,4.41712]
["bitfinex","ETHUSD",1740068383391,3.66543,2728.2,2727.7,3.66603]
["bitfinex","ETHUSD",1740068383559,3.6655,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1740068383743,3.6655,2728.2,2727.8,0.808312]
["bitfinex","ETHUSD",1740068384073,6.78625061,2728.4,2727.8,0.73563792]
["bitfinex","ETHUSD",1740068384380,6.78625061,2728.4,2727.2,3.0]
["bitfinex","ETHUSD",1740068384381,3.6653,2728.3,2727.4,0.8064]
["bitfinex","ETHUSD",1740068384555,7.33182,2727.9,2727.4,4.47288]
["bitfinex","ETHUSD",1740068384757,3.66596,2727.8,2727.4,4.47288]
["bitfinex","ETHUSD",1740068385180,7.33178,2727.9,2727.4,4.47288]
["bitfinex","ETHUSD",1740068385472,3.66573,2728.0,2727.7,0.74642805]
["bitfinex","ETHUSD",1740068385661,0.8314,2728.2,2727.7,0.74642805]
["bitfinex","ETHUSD",1740068385662,4.49691,2728.2,2727.7,0.74642805]
["bitfinex","ETHUSD",1740068385870,3.6657,2728.0,2727.7,0.74642805]
["bitfinex","ETHUSD",1740068386243,3.66595,2727.8,2727.7,0.74642805]
["bitfinex","ETHUSD",1740068386473,4.49685,2728.2,2727.7,0.74642805]
["bitfinex","ETHUSD",1740068386474,0.8314,2728.2,2727.7,0.74642805]
["bitfinex","ETHUSD",1740068386777,3.66568,2728.0,2727.7,0.74642805]
["bitfinex","ETHUSD",1740068386964,0.8314,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1740068387145,3.66531,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1740068387340,3.66531,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1740068387579,3.66531,2728.3,2727.9,4.46319]
["bitfinex","ETHUSD",1740068388078,3.66483,2728.7,2728.1,3.66552]
["bitfinex","ETHUSD",1740068388385,3.66521,2728.4,2728.2,0.366552]
["bitfinex","ETHUSD",1740068388565,3.66528,2728.3,2727.9,0.7974]
["bitfinex","ETHUSD",1740068388770,7.33069,2728.3,2727.9,0.7974]
["bitfinex","ETHUSD",1740068388972,3.66543,2728.2,2727.9,0.7974]
["bitfinex","ETHUSD",1740068389167,3.66528,2728.3,2727.9,1.28786178]
["bitfinex","ETHUSD",1740068389986,3.12107061,2728.6,2728.1,0.72499458]
["bitfinex","ETHUSD",1740068390286,3.66534,2728.3,2728.1,0.72499458]
["bitfinex","ETHUSD",1740068390788,3.66542,2728.2,2728.1,0.72499458]
["bitfinex","ETHUSD",1740068391585,3.66518,2728.4,2728.1,0.72499458]
["bitfinex","ETHUSD",1740068392145,3.66538,2728.3,2728.1,0.72499458]
["bitfinex","ETHUSD",1740068392462,3.66528,2728.3,2728.1,0.72499458]
["bitfinex","ETHUSD",1740068393782,3.6653,2728.3,2728.1,0.72499458]
["bitfinex","ETHUSD",1740068393967,3.66501,2728.5,2728.1,1.24381504]
["bitfinex","ETHUSD",1740068393968,3.66523,2728.4,2728.1,1.24381504]
["bitfinex","ETHUSD",1740068394788,7.32941,2728.8,2728.1,4.90930504]
["bitfinex","ETHUSD",1740068394963,3.66482,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1740068395161,0.8009,2728.9,2728.2,0.7831]
["bitfinex","ETHUSD",1740068395387,3.66467,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1740068395565,3.66467,2728.8,2728.4,0.444836]
["bitfinex","ETHUSD",1740068395777,7.32909,2728.9,2728.4,4.109936]
["bitfinex","ETHUSD",1740068396088,3.66463,2728.8,2728.4,0.444836]
["bitfinex","ETHUSD",1740068396256,3.6645,2728.9,2728.4,0.444836]
["bitfinex","ETHUSD",1740068396454,3.6645,2728.9,2728.3,3.66516]
["bitfinex","ETHUSD",1740068396455,3.66473,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1740068396783,0.8158,2729.2,2728.2,0.7831]
["bitfinex","ETHUSD",1740068397085,3.66492,2728.6,2728.2,0.7831]
["bitfinex","ETHUSD",1740068397251,3.66492,2728.6,2728.2,4.44847]
["bitfinex","ETHUSD",1740068397450,3.66513,2728.5,2728.2,0.7831]
["bitfinex","ETHUSD",1740068397646,3.66513,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1740068397647,3.66515,2728.4,2728.0,3.95768]
["bitfinex","ETHUSD",1740068397879,3.66515,2728.4,2728.0,4.436458]
["bitfinex","ETHUSD",1740068398263,3.66536,2728.3,2728.0,0.292]
["bitfinex","ETHUSD",1740068398781,3.66515,2728.4,2728.0,0.292]
["bitfinex","ETHUSD",1740068398987,3.12107061,2728.8,2728.1,0.72430102]
["bitfinex","ETHUSD",1740068399150,3.66515,2728.4,2728.1,0.72430102]
["bitfinex","ETHUSD",1740068399561,3.12107061,2728.8,2728.1,0.72430102]
["bitfinex","ETHUSD",1740068399747,3.66509,2728.5,2728.1,0.72430102]
["bitfinex","ETHUSD",1740068399951,3.66523,2728.4,2728.1,0.72430102]
["bitfinex","ETHUSD",1740068400170,3.51422767,2728.8,2728.1,0.72430102]
["bitfinex","ETHUSD",1740068400382,3.66518,2728.4,2728.1,0.72430102]
["bitfinex","ETHUSD",1740068400573,3.66535,2728.3,2728.1,0.72430102]
["bitfinex","ETHUSD",1740068400785,3.66469,2728.8,2728.1,0.90894112]
["bitfinex","ETHUSD",1740068400993,4.41755,2728.9,2728.4,0.829]
["bitfinex","ETHUSD",1740068401285,7.32914,2728.9,2728.4,0.829]
["bitfinex","ETHUSD",1740068401468,3.66482,2728.7,2728.4,0.829]
["bitfinex","ETHUSD",1740068401666,3.66522,2728.4,2728.1,1.69034112]
["bitfinex","ETHUSD",1740068401873,3.66502,2728.5,2728.1,5.35587112]
["bitfinex","ETHUSD",1740068402051,3.66476,2728.7,2728.2,0.19823411]
["bitfinex","ETHUSD",1740068402253,3.66483,2728.7,2728.2,3.86354411]
["bitfinex","ETHUSD",1740068402486,3.66482,2728.7,2728.2,3.86354411]
["bitfinex","ETHUSD",1740068402686,7.32994,2728.6,2728.2,0.19823411]
["bitfinex","ETHUSD",1740068402923,3.66494,2728.6,2728.3,0.18885752]
["bitfinex","ETHUSD",1740068403185,3.6647,2728.8,2728.3,0.18885752]
["bitfinex","ETHUSD",1740068403186,3.66476,2728.7,2728.3,0.18885752]
["bitfinex","ETHUSD",1740068403392,3.66489,2728.6,2728.3,0.18885752]
["bitfinex","ETHUSD",1740068403780,3.66478,2728.7,2728.3,0.18885752]
["bitfinex","ETHUSD",1740068404604,3.66448,2728.9,2728.4,4.42416]
["bitfinex","ETHUSD",1740068404808,3.66447,2729.0,2728.5,0.46130175]
["bitfinex","ETHUSD",1740068405106,0.753,2729.2,2728.5,0.46130175]
["bitfinex","ETHUSD",1740068405257,3.66398,2729.3,2728.6,4.45429]
["bitfinex","ETHUSD",1740068405590,0.8186,2729.4,2728.9,3.66445]
["bitfinex","ETHUSD",1740068405591,3.66382,2729.4,2728.9,3.66445]
["bitfinex","ETHUSD",1740068405767,3.66383,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1740068406091,0.81,2729.6,2729.0,4.3837106]
["bitfinex","ETHUSD",1740068406291,4.49073,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1740068406479,3.66335,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1740068406691,3.66341,2729.7,2729.2,4.54800406]
["bitfinex","ETHUSD",1740068407081,3.66294,2730.1,2729.2,0.88401406]
["bitfinex","ETHUSD",1740068407414,3.66315,2729.9,2729.6,0.7779]
["bitfinex","ETHUSD",1740068407597,3.66322,2729.9,2729.6,0.7779]
["bitfinex","ETHUSD",1740068408002,3.66322,2729.9,2729.7,0.72377401]
["bitfinex","ETHUSD",1740068408189,3.66228,2730.6,2729.8,1.1113]
["bitfinex","ETHUSD",1740068408400,3.66255,2730.4,2729.9,0.1835074]
["bitfinex","ETHUSD",1740068408699,3.66269,2730.3,2729.9,0.1835074]
["bitfinex","ETHUSD",1740068408875,3.66255,2730.4,2729.9,0.1835074]
["bitfinex","ETHUSD",1740068409082,3.6622,2730.6,2730.0,3.66294]
["bitfinex","ETHUSD",1740068409273,1.101226,2730.8,2730.1,0.8019]
["bitfinex","ETHUSD",1740068409500,4.763236,2730.8,2730.1,0.8019]
["bitfinex","ETHUSD",1740068409711,3.6626,2730.3,2730.2,0.446489]
["bitfinex","ETHUSD",1740068410017,3.6626,2730.3,2730.1,0.8019]
["bitfinex","ETHUSD",1740068410212,3.12107061,2730.4,2729.9,0.4755074]
["bitfinex","ETHUSD",1740068410425,3.12107061,2730.4,2729.5,8.9997]
["bitfinex","ETHUSD",1740068410426,3.66313,2729.9,2729.5,8.9997]
["bitfinex","ETHUSD",1740068410600,3.66313,2729.9,2729.6,0.74498377]
["bitfinex","ETHUSD",1740068410790,3.12107061,2730.1,2729.7,0.97446838]
["bitfinex","ETHUSD",1740068410791,3.66292,2730.1,2729.7,0.97446838]
["bitfinex","ETHUSD",1740068411108,3.66294,2730.1,2729.7,0.97446838]
["bitfinex","ETHUSD",1740068411486,3.66302,2730.0,2729.7,0.97446838]
["bitfinex","ETHUSD",1740068411690,3.66284,2730.2,2729.7,0.97446838]
["bitfinex","ETHUSD",1740068411888,4.101226,2730.8,2729.9,0.77]
["bitfinex","ETHUSD",1740068411889,7.32453,2730.6,2729.9,0.77]
["bitfinex","ETHUSD",1740068412213,3.66222,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1740068412429,3.66222,2730.6,2730.2,0.77]
["bitfinex","ETHUSD",1740068413022,1.101226,2730.8,2730.6,3.66206]
["bitfinex","ETHUSD",1740068413313,3.66169,2731.0,2730.7,0.7941]
["bitfinex","ETHUSD",1740068414085,3.66181,2730.9,2730.7,0.7941]
["bitfinex","ETHUSD",1740068414602,3.6622,2730.6,2730.4,1.51715138]
["bitfinex","ETHUSD",1740068414806,6.78277061,2731.0,2730.4,1.51715138]
["bitfinex","ETHUSD",1740068415001,3.66183,2730.9,2730.5,0.54717414]
["bitfinex","ETHUSD",1740068415218,3.6617,2731.0,2730.5,0.54717414]
["bitfinex","ETHUSD",1740068415592,3.6617,2731.0,2730.5,4.20948414]
["bitfinex","ETHUSD",1740068415916,3.6614,2731.2,2730.6,0.8267]
["bitfinex","ETHUSD",1740068416118,3.66188,2730.9,2730.6,0.8267]
["bitfinex","ETHUSD",1740068416285,3.66193,2730.8,2730.4,0.75135138]
["bitfinex","ETHUSD",1740068416813,3.66176,2731.0,2730.4,0.75135138]
["bitfinex","ETHUSD",1740068417318,3.662,2730.8,2730.4,0.75135138]
["bitfinex","ETHUSD",1740068417947,7.324,2730.8,2730.4,0.75135138]
["bitfinex","ETHUSD",1740068418115,3.12107061,2731.3,2730.4,0.75135138]
["bitfinex","ETHUSD",1740068418116,3.66174,2731.0,2730.4,0.75135138]
["bitfinex","ETHUSD",1740068418416,3.66227,2730.6,2730.4,0.75135138]
["bitfinex","ETHUSD",1740068418574,0.7652,2730.9,2730.4,0.75135138]
["bitfinex","ETHUSD",1740068418778,3.66233,2730.5,2730.4,0.75135138]
["bitfinex","ETHUSD",1740068419013,3.66233,2730.5,2730.1,0.7692]
["bitfinex","ETHUSD",1740068419212,3.66273,2730.2,2729.8,0.292]
["bitfinex","ETHUSD",1740068419420,3.66273,2730.2,2729.8,1.507945]
["bitfinex","ETHUSD",1740068419689,3.66277,2730.2,2729.8,1.507945]
["bitfinex","ETHUSD",1740068420021,3.66301,2730.0,2729.8,1.1124]
["bitfinex","ETHUSD",1740068420343,3.66293,2730.1,2729.8,1.1124]
["bitfinex","ETHUSD",1740068420505,3.66293,2730.1,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068420685,3.663,2730.0,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068420887,3.66287,2730.1,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068421087,3.66267,2730.3,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068421391,3.66237,2730.5,2730.0,0.8113]
["bitfinex","ETHUSD",1740068421637,3.66256,2730.4,2730.0,1.36225504]
["bitfinex","ETHUSD",1740068421807,3.66237,2730.5,2730.0,1.36225504]
["bitfinex","ETHUSD",1740068422012,0.8124,2731.0,2730.0,1.36225504]
["bitfinex","ETHUSD",1740068422314,3.12107061,2730.8,2730.0,1.36225504]
["bitfinex","ETHUSD",1740068422518,3.12107061,2730.8,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068422519,3.66282,2730.2,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068423029,3.66272,2730.3,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068423246,3.66262,2730.3,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068423393,3.93347061,2730.5,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068423594,3.663,2730.0,2729.9,0.74303042]
["bitfinex","ETHUSD",1740068424911,3.66343,2729.7,2729.5,8.234]
["bitfinex","ETHUSD",1740068425230,3.66354,2729.6,2729.5,8.234]
["bitfinex","ETHUSD",1740068426202,3.66349,2729.7,2729.5,8.234]
["bitfinex","ETHUSD",1740068426610,7.32698,2729.7,2729.5,8.234]
["bitfinex","ETHUSD",1740068426809,3.66349,2729.7,2729.5,8.234]
["bitfinex","ETHUSD",1740068427235,3.66354,2729.6,2729.5,8.234]
["bitfinex","ETHUSD",1740068427547,3.66349,2729.7,2729.5,8.234]
["bitfinex","ETHUSD",1740068427832,4.4403,2730.1,2729.5,9.13236644]
["bitfinex","ETHUSD",1740068427994,7.32643,2729.9,2729.6,0.8083]
["bitfinex","ETHUSD",1740068428200,3.6632,2729.9,2729.6,0.8083]
["bitfinex","ETHUSD",1740068428613,3.66288,2730.1,2729.6,4.47183]
["bitfinex","ETHUSD",1740068429027,3.663,2730.0,2729.6,4.47183]
["bitfinex","ETHUSD",1740068429337,3.663,2730.0,2729.7,0.71902169]
["bitfinex","ETHUSD",1740068429901,3.66282,2730.2,2729.7,0.71902169]
["bitfinex","ETHUSD",1740068430102,3.66296,2730.1,2729.7,0.71902169]
["bitfinex","ETHUSD",1740068430302,3.66312,2730.0,2729.7,0.71902169]
["bitfinex","ETHUSD",1740068430915,3.66327,2729.8,2729.7,0.71902169]
["bitfinex","ETHUSD",1740068431228,3.66354,2729.6,2729.5,8.234]
["bitfinex","ETHUSD",1740068432101,6.78425061,2729.9,2729.5,8.234]
["bitfinex","ETHUSD",1740068432297,0.8027,2730.1,2729.5,11.89766]
["bitfinex","ETHUSD",1740068432498,3.66241,2730.5,2729.9,3.66305]
["bitfinex","ETHUSD",1740068432799,3.66241,2730.5,2729.5,8.95928938]
["bitfinex","ETHUSD",1740068432800,3.66219,2730.6,2730.1,0.7562]
["bitfinex","ETHUSD",1740068433025,3.66296,2730.1,2729.9,0.292]
["bitfinex","ETHUSD",1740068433534,3.663,2730.0,2729.9,0.292]
["bitfinex","ETHUSD",1740068435311,3.663,2730.0,2729.5,9.71548938]
["bitfinex","ETHUSD",1740068435550,3.66341,2729.7,2729.5,9.71548938]
["bitfinex","ETHUSD",1740068435839,3.66422,2729.1,2728.7,0.8128]
["bitfinex","ETHUSD",1740068436042,3.12107061,2729.2,2728.7,0.8128]
["bitfinex","ETHUSD",1740068436204,3.12107061,2729.2,2728.7,1.53757588]
["bitfinex","ETHUSD",1740068436410,3.66468,2728.8,2728.5,0.292]
["bitfinex","ETHUSD",1740068436638,7.32891,2729.0,2728.5,0.292]
["bitfinex","ETHUSD",1740068436839,3.66414,2729.2,2728.6,0.41048]
["bitfinex","ETHUSD",1740068437044,3.66428,2729.1,2728.7,0.7768]
["bitfinex","ETHUSD",1740068437210,3.12107061,2729.2,2728.5,0.292]
["bitfinex","ETHUSD",1740068437412,3.66461,2728.8,2728.4,0.7768]
["bitfinex","ETHUSD",1740068438065,0.7552,2729.1,2728.5,0.7155908]
["bitfinex","ETHUSD",1740068438066,3.66442,2729.0,2728.5,0.7155908]
["bitfinex","ETHUSD",1740068438244,3.66472,2728.8,2728.5,0.7155908]
["bitfinex","ETHUSD",1740068438407,7.32944,2728.8,2728.5,0.7155908]
["bitfinex","ETHUSD",1740068438738,3.66475,2728.7,2728.5,0.7155908]
["bitfinex","ETHUSD",1740068438946,3.66442,2729.0,2728.5,0.7155908]
["bitfinex","ETHUSD",1740068439108,3.66462,2728.8,2728.5,0.7155908]
["bitfinex","ETHUSD",1740068439310,3.66394,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1740068439508,3.6638,2729.5,2728.9,0.7546]
["bitfinex","ETHUSD",1740068439711,3.6639,2729.4,2728.9,0.7546]
["bitfinex","ETHUSD",1740068439909,3.66389,2729.4,2728.9,0.7546]
["bitfinex","ETHUSD",1740068440106,0.27225861,2729.9,2728.9,0.7546]
["bitfinex","ETHUSD",1740068440468,3.6635,2729.7,2729.1,4.45109]
["bitfinex","ETHUSD",1740068440649,3.66379,2729.5,2729.2,0.840737]
["bitfinex","ETHUSD",1740068440811,3.66379,2729.5,2729.1,0.7869]
["bitfinex","ETHUSD",1740068441139,3.66397,2729.3,2729.1,0.7869]
["bitfinex","ETHUSD",1740068441743,3.66407,2729.2,2729.0,1.01947818]
["bitfinex","ETHUSD",1740068443045,3.66421,2729.1,2729.0,1.01947818]
["bitfinex","ETHUSD",1740068444051,3.66407,2729.2,2729.0,1.01947818]
["bitfinex","ETHUSD",1740068444461,7.32824,2729.2,2729.0,1.01947818]
["bitfinex","ETHUSD",1740068444660,3.66407,2729.2,2729.0,1.01947818]
["bitfinex","ETHUSD",1740068444834,3.66407,2729.2,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068445040,3.66391,2729.4,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068445239,3.66391,2729.4,2729.1,0.43919482]
["bitfinex","ETHUSD",1740068445435,3.66405,2729.3,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068445640,8.37204163,2729.7,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068445840,3.66408,2729.2,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068446164,3.66421,2729.1,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068446330,8.37204163,2729.7,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068446526,3.66382,2729.4,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068446730,3.66419,2729.2,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068447240,3.66415,2729.2,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068447741,3.66421,2729.1,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068448669,3.66415,2729.2,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068448858,3.66421,2729.1,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068450245,3.66354,2729.6,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068450456,3.66421,2729.1,2729.0,0.72747818]
["bitfinex","ETHUSD",1740068452067,3.66421,2729.1,2728.4,0.8107]
["bitfinex","ETHUSD",1740068452068,3.66469,2728.8,2728.4,0.8107]
["bitfinex","ETHUSD",1740068452253,8.89476,2728.7,2728.4,0.8107]
["bitfinex","ETHUSD",1740068452766,3.66518,2728.4,2728.2,8.23]
["bitfinex","ETHUSD",1740068452978,0.811,2728.6,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068453132,5.23,2728.5,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068453482,8.8951,2728.5,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068453966,5.23,2728.5,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068454371,5.23,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740068454675,5.23,2728.6,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068454837,3.66508,2728.5,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068455167,8.89488,2728.6,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068455368,12.55984,2728.6,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068455571,8.89488,2728.6,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068456169,5.23,2728.6,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068456378,5.23,2728.6,2728.3,4.39737174]
["bitfinex","ETHUSD",1740068456670,5.23,2728.6,2728.3,4.39739174]
["bitfinex","ETHUSD",1740068456977,5.23,2728.6,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068457478,5.23,2728.6,2728.3,4.39734174]
["bitfinex","ETHUSD",1740068457776,8.89489,2728.6,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068457963,3.66509,2728.5,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068458350,8.89489,2728.6,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068458552,5.23,2728.5,2728.3,0.73217174]
["bitfinex","ETHUSD",1740068459066,3.66528,2728.4,2727.9,0.7535]
["bitfinex","ETHUSD",1740068459246,3.66554,2728.2,2727.6,4.71165]
["bitfinex","ETHUSD",1740068459450,5.23,2728.1,2727.7,3.66605]
["bitfinex","ETHUSD",1740068459758,8.89557,2728.1,2727.6,8.08578]
["bitfinex","ETHUSD",1740068460263,5.23,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1740068460468,5.23,2728.1,2727.8,3.66587]
["bitfinex","ETHUSD",1740068460664,5.23,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1740068461345,5.23,2728.1,2728.0,5.203629]
["bitfinex","ETHUSD",1740068461548,5.23,2728.1,2728.0,8.91934322]
["bitfinex","ETHUSD",1740068462145,3.11685598,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1740068462344,3.664,2729.3,2728.6,4.43148]
["bitfinex","ETHUSD",1740068462544,3.92115598,2729.4,2728.8,3.66457]
["bitfinex","ETHUSD",1740068462844,6.78077598,2729.4,2728.9,3.66435]
["bitfinex","ETHUSD",1740068463083,4.458,2729.6,2729.1,0.786]
["bitfinex","ETHUSD",1740068463640,0.7944,2729.6,2729.1,0.786]
["bitfinex","ETHUSD",1740068463935,3.66374,2729.5,2729.1,0.786]
["bitfinex","ETHUSD",1740068464485,7.05845893,2729.8,2729.1,0.786]
["bitfinex","ETHUSD",1740068464702,0.7944,2729.9,2729.4,3.66367]
["bitfinex","ETHUSD",1740068465011,3.11685598,2730.1,2729.2,3.66395]
["bitfinex","ETHUSD",1740068465012,3.0,2730.1,2729.2,3.66395]
["bitfinex","ETHUSD",1740068465177,7.3267,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1740068465383,3.66347,2729.7,2729.1,4.45018]
["bitfinex","ETHUSD",1740068466420,3.66335,2729.8,2729.1,0.786]
["bitfinex","ETHUSD",1740068466621,0.76763264,2730.0,2729.1,0.786]
["bitfinex","ETHUSD",1740068466790,3.66328,2729.8,2729.2,7.32806]
["bitfinex","ETHUSD",1740068466991,3.66328,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1740068467516,7.32621,2730.0,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068467720,3.66335,2729.8,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068467924,3.66308,2730.0,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068468222,0.27366697,2730.0,2729.5,4.3848155]
["bitfinex","ETHUSD",1740068468425,3.93679697,2730.0,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068468605,4.67632644,2730.2,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068468807,3.66323,2729.9,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068469117,3.66327,2729.8,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068469342,3.66308,2730.0,2729.5,4.3848555]
["bitfinex","ETHUSD",1740068469492,3.66308,2730.0,2729.6,0.7944]
["bitfinex","ETHUSD",1740068469695,3.66295,2730.1,2729.6,0.7944]
["bitfinex","ETHUSD",1740068469984,3.66286,2730.1,2729.6,0.7944]
["bitfinex","ETHUSD",1740068470205,4.67632644,2730.2,2729.6,0.7944]
["bitfinex","ETHUSD",1740068470397,3.66335,2729.8,2729.6,0.7944]
["bitfinex","ETHUSD",1740068470609,3.66335,2729.8,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068470804,3.66305,2730.0,2729.5,4.3849355]
["bitfinex","ETHUSD",1740068471022,3.66325,2729.9,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068471226,3.66327,2729.8,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068471786,3.6632,2729.9,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068471987,3.66329,2729.8,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068472413,3.66314,2729.9,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068472723,3.66292,2730.1,2729.5,4.3849055]
["bitfinex","ETHUSD",1740068472886,3.66308,2730.0,2729.5,4.3849055]
["bitfinex","ETHUSD",1740068473088,3.66308,2730.0,2729.5,4.3848555]
["bitfinex","ETHUSD",1740068473538,3.66315,2729.9,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068473995,3.66332,2729.8,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068474200,3.66348,2729.7,2729.5,0.7212655]
["bitfinex","ETHUSD",1740068474406,3.664,2729.3,2729.1,0.7816]
["bitfinex","ETHUSD",1740068474601,3.66382,2729.4,2728.8,9.0156]
["bitfinex","ETHUSD",1740068474801,3.66401,2729.3,2728.8,12.68013]
["bitfinex","ETHUSD",1740068475136,3.66442,2729.0,2728.8,8.234]
["bitfinex","ETHUSD",1740068475331,3.66448,2728.9,2728.8,8.234]
["bitfinex","ETHUSD",1740068475523,3.66442,2729.0,2728.8,8.234]
["bitfinex","ETHUSD",1740068476334,3.66448,2728.9,2728.8,8.234]
["bitfinex","ETHUSD",1740068477294,0.7552,2729.1,2728.8,8.234]
["bitfinex","ETHUSD",1740068477526,3.66435,2729.0,2728.8,8.234]
["bitfinex","ETHUSD",1740068478532,3.66448,2728.9,2728.8,8.234]
["bitfinex","ETHUSD",1740068479330,3.66416,2729.2,2728.8,8.234]
["bitfinex","ETHUSD",1740068479524,3.66395,2729.3,2728.8,9.0309]
["bitfinex","ETHUSD",1740068479910,6.66372,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1740068480102,3.66395,2729.3,2728.8,12.69549]
["bitfinex","ETHUSD",1740068480436,3.66409,2729.2,2728.8,9.0309]
["bitfinex","ETHUSD",1740068480638,3.66416,2729.2,2728.8,9.0309]
["bitfinex","ETHUSD",1740068481134,3.66445,2729.0,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068481498,3.66456,2728.9,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068481919,3.66464,2728.8,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068482113,4.44784,2729.1,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068482415,3.66461,2728.8,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068482856,3.66472,2728.8,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068483251,3.66442,2729.0,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068484733,7.32888,2729.0,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068485059,3.66454,2728.9,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068485262,3.6644,2729.0,2728.6,0.73333161]
["bitfinex","ETHUSD",1740068485581,0.7836,2729.1,2728.7,3.66461]
["bitfinex","ETHUSD",1740068485739,3.90152644,2729.3,2728.7,3.66461]
["bitfinex","ETHUSD",1740068485740,3.66403,2729.3,2728.7,3.66461]
["bitfinex","ETHUSD",1740068485927,3.66407,2729.2,2728.7,7.32927]
["bitfinex","ETHUSD",1740068486133,3.66407,2729.2,2728.7,7.32928]
["bitfinex","ETHUSD",1740068486328,3.66403,2729.3,2728.7,3.66461]
["bitfinex","ETHUSD",1740068486532,3.66402,2729.3,2728.7,4.18471416]
["bitfinex","ETHUSD",1740068486743,3.66402,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1740068486944,0.2720548,2729.5,2728.7,4.18478416]
["bitfinex","ETHUSD",1740068487131,3.38798805,2729.8,2729.2,0.8128]
["bitfinex","ETHUSD",1740068487332,3.66368,2729.5,2729.2,0.8128]
["bitfinex","ETHUSD",1740068487539,7.32718,2729.6,2729.2,0.8128]
["bitfinex","ETHUSD",1740068487841,3.66354,2729.6,2729.2,0.8128]
["bitfinex","ETHUSD",1740068488233,3.66367,2729.5,2729.2,0.8128]
["bitfinex","ETHUSD",1740068488433,3.66376,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068488635,3.66387,2729.4,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068488861,3.66376,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068489053,3.6638,2729.4,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068489241,3.66376,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068489466,7.32692,2729.7,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068489670,3.66377,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068490777,3.66354,2729.6,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068491145,3.66381,2729.4,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068491745,3.66368,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068491945,3.66361,2729.6,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068492164,4.73501081,2729.7,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068492360,0.81229989,2729.6,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068492565,3.66388,2729.4,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068492777,3.66394,2729.3,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068492976,3.66381,2729.4,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068493555,3.66374,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068493773,3.66387,2729.4,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068494548,3.66363,2729.6,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068495486,3.6638,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068495672,3.66374,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068496374,3.66377,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068497683,3.66375,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068498362,3.38798805,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1740068498561,3.66346,2729.7,2729.2,5.21807443]
["bitfinex","ETHUSD",1740068498885,7.32699,2729.7,2729.2,5.21811443]
["bitfinex","ETHUSD",1740068499176,3.66356,2729.6,2729.2,5.21811443]
["bitfinex","ETHUSD",1740068499366,3.6634,2729.7,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068499568,3.66368,2729.5,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068499774,3.66355,2729.6,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068500082,3.6634,2729.7,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068500251,3.6634,2729.7,2729.2,5.21810443]
["bitfinex","ETHUSD",1740068500451,3.7568,2730.0,2729.2,5.73991487]
["bitfinex","ETHUSD",1740068500452,3.66324,2729.9,2729.2,5.73991487]
["bitfinex","ETHUSD",1740068500654,3.66329,2729.8,2729.2,5.73991487]
["bitfinex","ETHUSD",1740068500973,3.66329,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1740068501169,3.11461334,2730.1,2729.3,3.66382]
["bitfinex","ETHUSD",1740068501369,7.32676,2729.8,2729.3,3.66382]
["bitfinex","ETHUSD",1740068501886,3.66341,2729.7,2729.3,3.66382]
["bitfinex","ETHUSD",1740068502693,3.66344,2729.7,2729.3,3.66382]
["bitfinex","ETHUSD",1740068502874,3.66333,2729.8,2729.2,5.21810443]
["bitfinex","ETHUSD",1740068503085,3.66342,2729.7,2729.2,5.21810443]
["bitfinex","ETHUSD",1740068503990,3.66364,2729.6,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068504156,7.32725,2729.6,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068504349,3.66361,2729.6,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068504865,0.67782233,2729.6,2729.2,1.55405443]
["bitfinex","ETHUSD",1740068505062,3.66394,2729.3,2729.2,0.74125443]
["bitfinex","ETHUSD",1740068505384,7.32775,2729.4,2728.9,4.48103]
["bitfinex","ETHUSD",1740068505570,3.66383,2729.4,2728.9,4.48103]
["bitfinex","ETHUSD",1740068506096,3.66383,2729.4,2729.1,0.74897381]
["bitfinex","ETHUSD",1740068506255,3.66363,2729.6,2729.1,0.74897381]
["bitfinex","ETHUSD",1740068506586,3.66382,2729.4,2729.1,0.74897381]
["bitfinex","ETHUSD",1740068507191,3.66361,2729.6,2729.1,0.74897381]
["bitfinex","ETHUSD",1740068507391,3.11461334,2729.7,2729.1,0.74897381]
["bitfinex","ETHUSD",1740068507588,3.11461334,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1740068507589,10.44160334,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1740068507788,3.66354,2729.6,2729.1,4.41305381]
["bitfinex","ETHUSD",1740068507990,3.92111334,2730.0,2729.4,3.66376]
["bitfinex","ETHUSD",1740068508157,3.66341,2729.7,2729.5,0.7946]
["bitfinex","ETHUSD",1740068509188,3.66354,2729.6,2729.2,0.7672]
["bitfinex","ETHUSD",1740068509588,3.66354,2729.6,2729.2,4.43127]
["bitfinex","ETHUSD",1740068510066,7.32671,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1740068510271,3.66335,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1740068510569,3.66335,2729.8,2729.2,0.7672]
["bitfinex","ETHUSD",1740068510769,3.66335,2729.8,2729.2,4.43127]
["bitfinex","ETHUSD",1740068511090,3.6634,2729.7,2729.2,4.94923438]
["bitfinex","ETHUSD",1740068511389,3.66357,2729.6,2729.2,4.94923438]
["bitfinex","ETHUSD",1740068512293,3.66357,2729.6,2729.2,1.28522438]
["bitfinex","ETHUSD",1740068512595,3.66357,2729.6,2729.2,4.94929438]
["bitfinex","ETHUSD",1740068512792,3.6634,2729.7,2729.2,4.94921438]
["bitfinex","ETHUSD",1740068513312,7.58412334,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1740068513513,3.66327,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1740068513667,3.66333,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1740068514602,3.66327,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1740068514603,7.58413334,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1740068514762,6.77763334,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1740068514962,3.66321,2729.9,2729.4,7.82748288]
["bitfinex","ETHUSD",1740068515171,10.44074334,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1740068515500,3.66321,2729.9,2729.4,4.16377288]
["bitfinex","ETHUSD",1740068515672,3.66328,2729.8,2729.4,0.50007288]
["bitfinex","ETHUSD",1740068515878,3.66328,2729.8,2729.4,4.16380288]
["bitfinex","ETHUSD",1740068516391,3.66294,2730.1,2729.7,0.8313]
["bitfinex","ETHUSD",1740068516599,3.6632,2729.9,2729.7,0.8313]
["bitfinex","ETHUSD",1740068516799,3.6634,2729.7,2729.6,0.73111416]
["bitfinex","ETHUSD",1740068517504,7.32662,2729.8,2729.6,0.73111416]
["bitfinex","ETHUSD",1740068517714,3.66381,2729.4,2729.1,0.83]
["bitfinex","ETHUSD",1740068517869,7.3277,2729.4,2729.1,0.83]
["bitfinex","ETHUSD",1740068518068,7.32772,2729.4,2729.2,0.73287482]
["bitfinex","ETHUSD",1740068518312,3.91371334,2729.6,2728.9,1.121]
["bitfinex","ETHUSD",1740068518511,3.66414,2729.2,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068518698,3.66436,2729.0,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068519085,3.66414,2729.2,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068519506,3.66429,2729.1,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068520119,6.77865334,2729.3,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068520319,3.66402,2729.3,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068520591,3.66416,2729.2,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068520933,3.6641,2729.2,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068521143,3.66387,2729.4,2728.9,3.66442]
["bitfinex","ETHUSD",1740068521341,3.66387,2729.4,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068521342,3.9455819,2729.5,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068521641,3.6639,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1740068521940,0.2817919,2729.5,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068522142,0.70134242,2729.5,2728.8,4.40710581]
["bitfinex","ETHUSD",1740068522344,7.32807,2729.3,2728.8,4.40710581]
["bitfinex","ETHUSD",1740068522550,3.66401,2729.3,2728.8,4.40702581]
["bitfinex","ETHUSD",1740068522993,3.66389,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1740068523244,3.66389,2729.4,2728.8,4.40697581]
["bitfinex","ETHUSD",1740068523439,4.36511242,2729.5,2728.8,0.74249581]
["bitfinex","ETHUSD",1740068523647,0.7991,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740068523845,3.66374,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1740068524073,8.89382,2729.4,2728.9,4.45656]
["bitfinex","ETHUSD",1740068524392,5.23,2729.4,2729.1,3.66416]
["bitfinex","ETHUSD",1740068524549,5.23,2729.4,2728.9,4.45656]
["bitfinex","ETHUSD",1740068524752,5.23,2729.4,2729.0,4.18411558]
["bitfinex","ETHUSD",1740068524995,5.23,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1740068525464,5.23,2729.4,2729.0,4.18421558]
["bitfinex","ETHUSD",1740068525853,5.23,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1740068526165,5.23,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740068526363,5.23,2729.4,2729.3,4.783234]
["bitfinex","ETHUSD",1740068526562,5.23,2729.4,2729.3,1.119294]
["bitfinex","ETHUSD",1740068528163,5.23,2729.4,2729.3,0.7529]
["bitfinex","ETHUSD",1740068529182,5.23,2729.4,2729.0,4.42385]
["bitfinex","ETHUSD",1740068529392,8.89381,2729.4,2729.3,0.74196909]
["bitfinex","ETHUSD",1740068529696,3.66412,2729.2,2728.8,0.7692]
["bitfinex","ETHUSD",1740068529907,3.66412,2729.2,2728.6,8.232]
["bitfinex","ETHUSD",1740068529908,8.8943,2729.1,2728.6,8.232]
["bitfinex","ETHUSD",1740068530190,3.66449,2728.9,2728.6,8.232]
["bitfinex","ETHUSD",1740068530360,3.66468,2728.8,2728.6,8.97492296]
["bitfinex","ETHUSD",1740068530684,5.23,2728.7,2728.6,8.97492296]
["bitfinex","ETHUSD",1740068531060,5.23,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068532284,8.89474,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068532477,5.23,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068533485,8.89474,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068533860,5.23,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068534691,8.89474,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068535566,5.23,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068535771,8.89474,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068537567,5.23,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068538141,8.89474,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068538459,10.150677,2728.7,2728.6,8.232]
["bitfinex","ETHUSD",1740068538793,3.66534,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1740068538997,5.23,2728.2,2727.8,7.33177]
["bitfinex","ETHUSD",1740068539183,3.66556,2728.1,2728.0,0.74310835]
["bitfinex","ETHUSD",1740068539389,3.66589,2727.9,2727.6,0.291]
["bitfinex","ETHUSD",1740068539692,3.66575,2728.0,2727.6,0.291]
["bitfinex","ETHUSD",1740068539890,3.66582,2727.9,2727.6,0.291]
["bitfinex","ETHUSD",1740068540112,3.66582,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1740068540113,3.66582,2727.9,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068540319,3.66595,2727.8,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068540602,5.23,2727.8,2727.7,4.40839102]
["bitfinex","ETHUSD",1740068540890,5.23,2727.8,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068543312,5.23,2727.8,2727.7,4.40839102]
["bitfinex","ETHUSD",1740068543689,5.23,2727.8,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068543888,5.23,2727.8,2727.7,4.40839102]
["bitfinex","ETHUSD",1740068544099,5.23,2727.8,2727.7,5.21586412]
["bitfinex","ETHUSD",1740068544297,5.23,2727.8,2727.7,6.02026412]
["bitfinex","ETHUSD",1740068544910,5.23,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1740068545303,5.23,2728.4,2728.0,7.33126]
["bitfinex","ETHUSD",1740068545504,5.23,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1740068545812,6.195055,2728.4,2727.7,1.54670102]
["bitfinex","ETHUSD",1740068546014,4.49665,2728.1,2727.7,1.54670102]
["bitfinex","ETHUSD",1740068546511,4.49665,2728.1,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068546913,0.8311,2728.1,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068547908,0.8311,2728.1,2727.7,4.40835102]
["bitfinex","ETHUSD",1740068548309,0.8311,2728.1,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068548676,0.8311,2728.1,2727.7,4.40836102]
["bitfinex","ETHUSD",1740068548882,3.66538,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1740068549077,3.66555,2728.1,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068549292,3.66545,2728.2,2727.7,4.40831102]
["bitfinex","ETHUSD",1740068549502,5.41219883,2728.3,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068549693,3.66554,2728.2,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068550018,3.6656,2728.1,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068550179,3.66554,2728.2,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068550378,3.66556,2728.1,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068550704,5.23,2728.0,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068551217,8.8957,2728.0,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068551383,5.23,2728.0,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068552612,5.23,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740068552789,5.23,2728.0,2727.9,4.8616321]
["bitfinex","ETHUSD",1740068553389,5.23,2728.0,2727.9,1.1958121]
["bitfinex","ETHUSD",1740068553609,5.23,2728.0,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068554501,8.89569,2728.0,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068554894,5.23,2728.0,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068556713,8.89556,2728.1,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068557636,3.66574,2728.0,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068558437,3.66591,2727.9,2727.7,0.74230102]
["bitfinex","ETHUSD",1740068558938,3.66595,2727.8,2727.3,0.8291]
["bitfinex","ETHUSD",1740068559237,3.66595,2727.8,2727.3,4.78671]
["bitfinex","ETHUSD",1740068559937,3.66595,2727.8,2727.6,0.74221975]
["bitfinex","ETHUSD",1740068560314,3.66609,2727.7,2727.6,0.74221975]
["bitfinex","ETHUSD",1740068560562,8.89609,2727.7,2727.6,0.74221975]
["bitfinex","ETHUSD",1740068561004,9.71429,2727.7,2727.6,0.74221975]
["bitfinex","ETHUSD",1740068561203,13.38045,2727.7,2727.2,11.89974]
["bitfinex","ETHUSD",1740068561500,9.71429,2727.7,2727.2,11.89974]
["bitfinex","ETHUSD",1740068561695,8.89634,2727.6,2727.3,0.72467544]
["bitfinex","ETHUSD",1740068561961,3.66648,2727.5,2727.3,0.72467544]
["bitfinex","ETHUSD",1740068562135,8.89625,2727.6,2727.3,0.72467544]
["bitfinex","ETHUSD",1740068562300,3.66649,2727.4,2727.3,0.72467544]
["bitfinex","ETHUSD",1740068562914,3.66649,2727.4,2726.9,1.0545]
["bitfinex","ETHUSD",1740068563114,8.89672,2727.3,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068563316,10.153038,2727.3,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068563554,8.89676,2727.2,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068565649,5.23,2727.2,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068565967,5.23,2727.2,2727.1,1.54192696]
["bitfinex","ETHUSD",1740068566331,5.23,2727.2,2727.1,5.20881696]
["bitfinex","ETHUSD",1740068566550,5.23,2727.2,2727.1,6.09639466]
["bitfinex","ETHUSD",1740068566850,5.23,2727.2,2727.1,5.20881696]
["bitfinex","ETHUSD",1740068567412,5.23,2727.2,2727.1,1.54192696]
["bitfinex","ETHUSD",1740068567854,5.23,2727.2,2727.1,5.20881696]
["bitfinex","ETHUSD",1740068568056,5.23,2727.2,2727.1,1.54192696]
["bitfinex","ETHUSD",1740068568223,5.23,2727.2,2727.1,5.20881696]
["bitfinex","ETHUSD",1740068568641,5.23,2727.5,2727.1,1.54192696]
["bitfinex","ETHUSD",1740068568959,7.33307,2727.4,2727.1,1.54192696]
["bitfinex","ETHUSD",1740068569163,6.92473,2727.5,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068569164,3.66672,2727.3,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068569316,3.66676,2727.2,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068571272,3.66672,2727.3,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068571634,3.66658,2727.4,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068571830,3.66662,2727.4,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068572062,3.66665,2727.3,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068572536,3.66676,2727.2,2727.1,0.73612696]
["bitfinex","ETHUSD",1740068573071,3.66676,2727.2,2726.7,9.0589]
["bitfinex","ETHUSD",1740068573072,3.66692,2727.1,2726.7,9.0589]
["bitfinex","ETHUSD",1740068573885,3.66665,2727.3,2727.0,0.71699983]
["bitfinex","ETHUSD",1740068574380,3.66678,2727.2,2727.0,0.71699983]
["bitfinex","ETHUSD",1740068574585,5.23,2727.1,2727.0,0.71699983]
["bitfinex","ETHUSD",1740068575204,5.23,2727.1,2727.0,4.38402983]
["bitfinex","ETHUSD",1740068576044,5.23,2727.1,2727.0,5.94935181]
["bitfinex","ETHUSD",1740068577062,5.218,2727.1,2727.0,5.94935181]
["bitfinex","ETHUSD",1740068577258,5.218,2727.1,2727.0,5.14422983]
["bitfinex","ETHUSD",1740068584293,5.218,2727.1,2727.0,0.71699983]
["bitfinex","ETHUSD",1740068584294,8.88489,2727.1,2727.0,0.71699983]
["bitfinex","ETHUSD",1740068584514,4.42968,2726.9,2726.7,8.236]
["bitfinex","ETHUSD",1740068585010,3.6673,2726.8,2726.7,8.236]
["bitfinex","ETHUSD",1740068585292,5.218,2726.8,2726.7,8.236]
["bitfinex","ETHUSD",1740068585592,5.218,2726.8,2726.7,4.39401122]
["bitfinex","ETHUSD",1740068586090,5.218,2726.8,2726.7,0.72658122]
["bitfinex","ETHUSD",1740068586390,0.8156,2726.7,2726.3,0.291]
["bitfinex","ETHUSD",1740068586773,3.66758,2726.6,2726.3,0.291]
["bitfinex","ETHUSD",1740068587368,8.8857,2726.5,2726.0,4.46169]
["bitfinex","ETHUSD",1740068587575,5.218,2726.5,2725.9,8.529]
["bitfinex","ETHUSD",1740068587911,3.66784,2726.4,2725.9,8.238]
["bitfinex","ETHUSD",1740068588245,3.66784,2726.4,2725.9,11.90644]
["bitfinex","ETHUSD",1740068588420,3.66784,2726.4,2725.9,8.238]
["bitfinex","ETHUSD",1740068588568,3.66797,2726.3,2725.9,8.238]
["bitfinex","ETHUSD",1740068588769,8.88577,2726.5,2725.9,11.90647]
["bitfinex","ETHUSD",1740068589005,0.7582,2726.4,2725.9,8.238]
["bitfinex","ETHUSD",1740068589168,0.7582,2726.4,2725.9,11.90648]
["bitfinex","ETHUSD",1740068589966,3.66797,2726.3,2726.2,0.71659587]
["bitfinex","ETHUSD",1740068590193,4.42604,2726.4,2726.2,0.71659587]
["bitfinex","ETHUSD",1740068590404,3.66797,2726.3,2726.2,0.71659587]
["bitfinex","ETHUSD",1740068590896,4.42604,2726.4,2726.2,0.71659587]
["bitfinex","ETHUSD",1740068591091,1.89693968,2726.4,2726.2,0.71659587]
["bitfinex","ETHUSD",1740068591469,0.7582,2726.4,2726.2,0.71659587]
["bitfinex","ETHUSD",1740068591665,4.42604,2726.4,2726.2,0.71659587]
["bitfinex","ETHUSD",1740068592066,0.7582,2726.4,2726.2,0.71659587]
["bitfinex","ETHUSD",1740068592397,5.218,2726.3,2726.2,0.71659587]
["bitfinex","ETHUSD",1740068592769,5.218,2726.3,2726.2,4.38469587]
["bitfinex","ETHUSD",1740068592964,5.218,2726.3,2726.2,5.26831846]
["bitfinex","ETHUSD",1740068593203,5.218,2726.3,2726.2,9.05161846]
["bitfinex","ETHUSD",1740068593383,0.7562,2727.2,2726.3,3.0]
["bitfinex","ETHUSD",1740068593384,3.87081334,2727.2,2726.3,3.0]
["bitfinex","ETHUSD",1740068593583,3.66691,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1740068593769,3.66691,2727.1,2726.6,0.291]
["bitfinex","ETHUSD",1740068593968,7.53765334,2727.2,2726.6,3.9585]
["bitfinex","ETHUSD",1740068594539,7.53765334,2727.2,2726.6,3.95849]
["bitfinex","ETHUSD",1740068594673,0.7562,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1740068595018,0.7562,2727.2,2726.7,0.8236]
["bitfinex","ETHUSD",1740068595168,3.90621334,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1740068595372,7.57264334,2727.5,2726.9,3.66715]
["bitfinex","ETHUSD",1740068595573,3.90621334,2727.5,2726.9,3.66715]
["bitfinex","ETHUSD",1740068595985,3.90621334,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1740068596370,3.90621334,2727.5,2727.2,0.74975116]
["bitfinex","ETHUSD",1740068596799,7.57264334,2727.5,2726.9,7.33424]
["bitfinex","ETHUSD",1740068597000,7.57264334,2727.5,2726.9,4.482874]
["bitfinex","ETHUSD",1740068597327,0.7916,2727.5,2727.1,4.4059937]
["bitfinex","ETHUSD",1740068597479,4.45798,2727.5,2727.1,0.7391737]
["bitfinex","ETHUSD",1740068598009,4.45796,2727.5,2727.1,0.7391737]
["bitfinex","ETHUSD",1740068598449,0.8208,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1740068598634,1.10293312,2728.0,2727.4,4.324105]
["bitfinex","ETHUSD",1740068598835,0.8208,2728.0,2727.6,3.66618]
["bitfinex","ETHUSD",1740068599048,0.8208,2728.0,2727.4,0.657655]
["bitfinex","ETHUSD",1740068599352,3.11461334,2728.9,2727.6,3.7875]
["bitfinex","ETHUSD",1740068599531,3.66516,2728.4,2727.8,3.66588]
["bitfinex","ETHUSD",1740068599730,0.8229,2728.2,2727.7,7.33209]
["bitfinex","ETHUSD",1740068600045,3.11461334,2728.6,2728.0,3.66555]
["bitfinex","ETHUSD",1740068600046,0.8229,2728.5,2728.0,3.66555]
["bitfinex","ETHUSD",1740068600256,3.66516,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1740068600541,3.66529,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1740068600928,3.66542,2728.2,2727.9,0.291]
["bitfinex","ETHUSD",1740068601129,3.66555,2728.1,2727.9,0.291]
["bitfinex","ETHUSD",1740068601319,0.7905,2728.0,2727.9,0.291]
["bitfinex","ETHUSD",1740068601724,4.48286,2728.2,2727.9,0.291]
["bitfinex","ETHUSD",1740068603925,3.66622,2727.6,2727.5,0.74024038]
["bitfinex","ETHUSD",1740068604124,3.66644,2727.5,2727.1,8.529]
["bitfinex","ETHUSD",1740068604336,3.66622,2727.6,2727.1,8.529]
["bitfinex","ETHUSD",1740068604548,3.66622,2727.6,2727.3,0.7328521]
["bitfinex","ETHUSD",1740068604726,0.38319636,2727.6,2727.3,0.7328521]
["bitfinex","ETHUSD",1740068604934,4.49906,2727.2,2727.1,8.238]
["bitfinex","ETHUSD",1740068605127,0.8323,2727.2,2727.1,8.238]
["bitfinex","ETHUSD",1740068605314,4.49906,2727.2,2727.1,8.238]
["bitfinex","ETHUSD",1740068606758,0.8323,2727.2,2727.1,8.238]
["bitfinex","ETHUSD",1740068607664,6.78102334,2727.5,2727.1,8.238]
["bitfinex","ETHUSD",1740068607665,4.4165,2727.5,2727.1,8.238]
["bitfinex","ETHUSD",1740068608068,0.7501,2727.5,2727.1,3.66683]
["bitfinex","ETHUSD",1740068608265,4.41614,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1740068608468,0.7501,2727.8,2727.4,3.66636]
["bitfinex","ETHUSD",1740068608671,0.27214977,2728.2,2727.0,0.7997]
["bitfinex","ETHUSD",1740068608971,3.66563,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1740068609170,3.66573,2728.0,2727.4,4.46612]
["bitfinex","ETHUSD",1740068609343,3.66568,2728.0,2727.5,0.291]
["bitfinex","ETHUSD",1740068609539,6.78016334,2728.1,2727.5,0.291]
["bitfinex","ETHUSD",1740068609980,3.66578,2728.0,2727.5,0.291]
["bitfinex","ETHUSD",1740068610189,4.73749931,2728.0,2727.5,3.95735]
["bitfinex","ETHUSD",1740068610391,4.73749931,2728.0,2727.5,0.291]
["bitfinex","ETHUSD",1740068610392,3.66569,2728.0,2727.5,0.291]
["bitfinex","ETHUSD",1740068610555,3.66569,2728.0,2727.5,1.01626762]
["bitfinex","ETHUSD",1740068611369,6.78016334,2728.1,2727.5,1.01626762]
["bitfinex","ETHUSD",1740068611536,3.66585,2727.9,2727.5,1.01626762]
["bitfinex","ETHUSD",1740068611971,6.78016334,2728.1,2727.5,1.01626762]
["bitfinex","ETHUSD",1740068612149,3.66572,2728.0,2727.5,1.01626762]
["bitfinex","ETHUSD",1740068612349,3.66572,2728.0,2727.5,4.68259762]
["bitfinex","ETHUSD",1740068613469,0.27214977,2728.2,2727.5,1.01626762]
["bitfinex","ETHUSD",1740068613812,0.7722,2727.8,2727.5,0.72526762]
["bitfinex","ETHUSD",1740068614167,1.3222,2728.0,2727.5,4.39158762]
["bitfinex","ETHUSD",1740068614398,4.98797,2728.0,2727.5,0.72526762]
["bitfinex","ETHUSD",1740068614671,1.3222,2728.0,2727.5,0.72526762]
["bitfinex","ETHUSD",1740068614866,0.27214977,2728.2,2727.6,0.8195]
["bitfinex","ETHUSD",1740068615103,0.27214977,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1740068615275,0.27214977,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1740068615477,3.66543,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1740068615773,3.66557,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1740068615974,4.45919,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1740068616193,0.7691,2728.6,2727.6,4.48566]
["bitfinex","ETHUSD",1740068616368,3.66508,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1740068616568,7.33019,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1740068616768,3.66508,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1740068616986,4.43402,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1740068617187,3.66441,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1740068617188,3.66461,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1740068617391,3.66461,2728.8,2728.3,7.33039]
["bitfinex","ETHUSD",1740068617592,0.8249,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1740068617774,3.76297,2730.1,2728.3,0.838739]
["bitfinex","ETHUSD",1740068617775,0.8249,2729.2,2728.7,0.7698]
["bitfinex","ETHUSD",1740068617976,4.48903,2729.2,2728.7,0.7698]
["bitfinex","ETHUSD",1740068618928,7.60329334,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1740068619086,0.8249,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1740068619409,7.32774,2729.4,2728.9,4.44307913]
["bitfinex","ETHUSD",1740068619612,0.8249,2729.5,2728.9,0.77864913]
["bitfinex","ETHUSD",1740068619816,0.8249,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1740068620011,3.93401522,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1740068620212,3.66359,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740068620413,3.66374,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1740068620636,3.66374,2729.5,2728.8,3.6646]
["bitfinex","ETHUSD",1740068620908,3.66385,2729.4,2728.9,1.100906]
["bitfinex","ETHUSD",1740068621617,3.66385,2729.4,2729.1,0.7278518]
["bitfinex","ETHUSD",1740068621785,3.66426,2729.1,2728.9,0.291]
["bitfinex","ETHUSD",1740068621985,3.66434,2729.0,2728.9,0.291]
["bitfinex","ETHUSD",1740068622512,3.66422,2729.1,2728.9,0.291]
["bitfinex","ETHUSD",1740068622935,3.66422,2729.1,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068623582,0.55,2729.3,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068623778,3.66409,2729.2,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068624035,3.66424,2729.1,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068624217,7.32825,2729.2,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068624521,3.66421,2729.1,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068624825,4.21405,2729.3,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068624985,3.66417,2729.2,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068625490,3.66422,2729.1,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068627337,3.66407,2729.2,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068627685,3.66423,2729.1,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068627915,3.66434,2729.0,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068628303,3.66423,2729.1,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068628503,7.32854,2729.1,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068629145,3.66434,2729.0,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068630307,3.66422,2729.1,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068630536,3.66434,2729.0,2728.9,1.02993323]
["bitfinex","ETHUSD",1740068631541,3.66469,2728.8,2728.5,0.29]
["bitfinex","ETHUSD",1740068631686,0.7908,2729.2,2728.5,0.29]
["bitfinex","ETHUSD",1740068631892,3.66395,2729.3,2728.8,0.8297]
["bitfinex","ETHUSD",1740068632349,3.66395,2729.3,2728.8,4.49424]
["bitfinex","ETHUSD",1740068633153,4.43348,2729.4,2728.8,4.49424]
["bitfinex","ETHUSD",1740068633366,4.43348,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1740068633662,5.02423,2729.6,2728.9,3.66436]
["bitfinex","ETHUSD",1740068633842,3.66368,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1740068634336,3.66367,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1740068635051,3.66396,2729.3,2728.9,0.52145434]
["bitfinex","ETHUSD",1740068635276,1.3606,2729.6,2728.8,4.49424]
["bitfinex","ETHUSD",1740068635402,3.66376,2729.5,2728.8,4.49431]
["bitfinex","ETHUSD",1740068635602,4.47415,2729.6,2729.0,3.66429]
["bitfinex","ETHUSD",1740068635831,4.47415,2729.6,2729.1,3.66417]
["bitfinex","ETHUSD",1740068636037,0.8106,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1740068636247,0.27060522,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1740068636450,3.66349,2729.7,2729.3,0.7829]
["bitfinex","ETHUSD",1740068636734,0.7628,2729.9,2729.4,0.74425737]
["bitfinex","ETHUSD",1740068636941,3.66328,2729.8,2729.4,0.74425737]
["bitfinex","ETHUSD",1740068637436,3.66343,2729.7,2729.4,0.74425737]
["bitfinex","ETHUSD",1740068637600,0.7628,2729.9,2729.4,0.74425737]
["bitfinex","ETHUSD",1740068637803,3.66351,2729.7,2729.4,0.74425737]
["bitfinex","ETHUSD",1740068638702,0.80896,2729.7,2729.1,0.7519]
["bitfinex","ETHUSD",1740068638899,4.45851,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1740068639219,3.66374,2729.5,2728.8,3.66458]
["bitfinex","ETHUSD",1740068639428,3.66382,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1740068639939,3.66382,2729.4,2729.0,0.74582513]
["bitfinex","ETHUSD",1740068640306,0.7945,2729.6,2729.0,0.74582513]
["bitfinex","ETHUSD",1740068640505,3.66381,2729.4,2729.0,0.74582513]
["bitfinex","ETHUSD",1740068641236,4.45808,2729.6,2729.0,1.18686564]
["bitfinex","ETHUSD",1740068641449,3.83106014,2729.8,2729.0,1.18686564]
["bitfinex","ETHUSD",1740068641450,1.10936014,2729.8,2729.1,0.7559]
["bitfinex","ETHUSD",1740068641604,3.94435014,2729.8,2729.4,3.66369]
["bitfinex","ETHUSD",1740068641801,3.94435014,2729.8,2729.3,3.95393]
["bitfinex","ETHUSD",1740068642255,0.28106014,2729.8,2729.4,3.66377]
["bitfinex","ETHUSD",1740068642558,3.66309,2730.0,2729.5,4.49176]
["bitfinex","ETHUSD",1740068642764,3.66329,2729.8,2729.5,0.8281]
["bitfinex","ETHUSD",1740068643201,7.32615,2730.0,2729.5,0.8281]
["bitfinex","ETHUSD",1740068643511,3.66335,2729.8,2729.5,0.8281]
["bitfinex","ETHUSD",1740068643712,3.66335,2729.8,2729.5,1.56218563]
["bitfinex","ETHUSD",1740068643917,3.66327,2729.8,2729.5,1.56218563]
["bitfinex","ETHUSD",1740068644218,3.66327,2729.8,2729.5,2.18997369]
["bitfinex","ETHUSD",1740068645019,3.6632,2729.9,2729.5,2.18997369]
["bitfinex","ETHUSD",1740068645219,3.66334,2729.8,2729.5,2.18997369]
["bitfinex","ETHUSD",1740068645419,3.66306,2730.0,2729.5,2.18997369]
["bitfinex","ETHUSD",1740068645733,3.66316,2729.9,2729.6,0.58536537]
["bitfinex","ETHUSD",1740068645931,3.66294,2730.1,2729.6,0.58536537]
["bitfinex","ETHUSD",1740068646113,3.66322,2729.9,2729.6,0.58536537]
["bitfinex","ETHUSD",1740068646308,3.66333,2729.8,2729.6,0.58536537]
["bitfinex","ETHUSD",1740068646504,3.66354,2729.6,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068647518,0.27918902,2730.1,2729.6,0.7939]
["bitfinex","ETHUSD",1740068647842,3.66339,2729.8,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068648043,3.66336,2729.8,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068648342,3.66335,2729.8,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068648846,3.66334,2729.8,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068649041,3.66309,2730.0,2729.5,1.25326919]
["bitfinex","ETHUSD",1740068649342,3.66348,2729.7,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068649511,3.66314,2729.9,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068649922,0.27918902,2730.1,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068650118,0.27918902,2730.1,2729.5,4.39773563]
["bitfinex","ETHUSD",1740068650119,3.66308,2730.0,2729.5,4.39773563]
["bitfinex","ETHUSD",1740068650348,3.66314,2729.9,2729.6,0.51916356]
["bitfinex","ETHUSD",1740068650522,3.66312,2730.0,2729.6,0.51916356]
["bitfinex","ETHUSD",1740068650922,3.66312,2730.0,2729.6,4.18268356]
["bitfinex","ETHUSD",1740068651234,3.66312,2730.0,2729.6,0.51916356]
["bitfinex","ETHUSD",1740068651429,7.32623,2730.0,2729.6,0.51916356]
["bitfinex","ETHUSD",1740068651636,3.66311,2730.0,2729.6,0.51916356]
["bitfinex","ETHUSD",1740068651833,3.66337,2729.8,2729.5,1.02408563]
["bitfinex","ETHUSD",1740068652145,3.66307,2730.0,2729.6,0.8283]
["bitfinex","ETHUSD",1740068652344,3.66314,2729.9,2729.6,0.8283]
["bitfinex","ETHUSD",1740068653045,3.66326,2729.9,2729.6,0.8283]
["bitfinex","ETHUSD",1740068653540,3.66301,2730.0,2729.6,0.8283]
["bitfinex","ETHUSD",1740068653739,3.66338,2729.8,2729.5,1.02408563]
["bitfinex","ETHUSD",1740068653941,3.66333,2729.8,2729.5,1.02408563]
["bitfinex","ETHUSD",1740068654150,3.66349,2729.7,2729.5,1.02408563]
["bitfinex","ETHUSD",1740068654546,3.66333,2729.8,2729.5,1.02408563]
["bitfinex","ETHUSD",1740068654709,3.66306,2730.0,2729.5,4.68766563]
["bitfinex","ETHUSD",1740068654908,3.66333,2729.8,2729.5,1.02408563]
["bitfinex","ETHUSD",1740068655334,3.66314,2729.9,2729.5,1.02408563]
["bitfinex","ETHUSD",1740068655845,3.66341,2729.7,2729.5,1.02408563]
["bitfinex","ETHUSD",1740068656214,3.66354,2729.6,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068656550,4.396235,2729.6,2729.5,0.73408563]
["bitfinex","ETHUSD",1740068656739,3.66407,2729.2,2729.1,1.95592875]
["bitfinex","ETHUSD",1740068660073,3.93920216,2729.2,2729.1,1.95592875]
["bitfinex","ETHUSD",1740068661439,0.27513216,2729.2,2729.1,1.95592875]
["bitfinex","ETHUSD",1740068661974,0.27056451,2729.5,2729.1,5.62012875]
["bitfinex","ETHUSD",1740068662186,7.3272,2729.6,2729.3,0.7945]
["bitfinex","ETHUSD",1740068662390,3.0,2729.8,2729.1,6.39102875]
["bitfinex","ETHUSD",1740068662590,3.66346,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1740068663099,3.66327,2729.8,2729.3,3.95391]
["bitfinex","ETHUSD",1740068663244,3.66323,2729.9,2729.4,0.395391]
["bitfinex","ETHUSD",1740068663441,3.66328,2729.8,2729.5,0.7903]
["bitfinex","ETHUSD",1740068663779,3.66323,2729.9,2729.5,0.7903]
["bitfinex","ETHUSD",1740068663780,3.66314,2729.9,2729.5,0.7903]
["bitfinex","ETHUSD",1740068664271,3.9414588,2729.9,2729.5,0.7903]
["bitfinex","ETHUSD",1740068664653,3.9414588,2729.9,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068665075,3.66332,2729.8,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068665856,0.2783188,2729.9,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068666062,3.66328,2729.8,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068666584,3.9415088,2729.9,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068666871,3.9415088,2729.9,2729.6,0.93674624]
["bitfinex","ETHUSD",1740068666872,3.66338,2729.8,2729.6,0.93674624]
["bitfinex","ETHUSD",1740068667072,3.66338,2729.8,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068667573,3.9414588,2729.9,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068668162,0.2783188,2729.9,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068668369,3.66314,2729.9,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068668767,3.66311,2730.0,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068668965,4.46392,2730.3,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068669159,3.66334,2729.8,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068669950,3.6634,2729.7,2729.6,0.7437974]
["bitfinex","ETHUSD",1740068670257,3.6634,2729.7,2729.3,0.29]
["bitfinex","ETHUSD",1740068670258,3.66374,2729.5,2729.3,0.8248]
["bitfinex","ETHUSD",1740068670457,3.66354,2729.6,2729.3,0.8248]
["bitfinex","ETHUSD",1740068670960,3.66314,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1740068671278,3.6633,2729.8,2729.4,1.2000683]
["bitfinex","ETHUSD",1740068671779,0.27906157,2730.0,2729.4,4.8637883]
["bitfinex","ETHUSD",1740068671985,3.66326,2729.9,2729.4,4.8637883]
["bitfinex","ETHUSD",1740068672482,3.66292,2730.1,2729.5,0.8174]
["bitfinex","ETHUSD",1740068672679,3.66301,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1740068672984,3.66301,2730.0,2729.7,0.448085]
["bitfinex","ETHUSD",1740068673368,3.6623,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1740068673569,3.66233,2730.5,2730.0,0.29]
["bitfinex","ETHUSD",1740068673948,3.6623,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1740068674150,3.66199,2730.8,2730.3,4.49489]
["bitfinex","ETHUSD",1740068674363,3.66206,2730.7,2730.3,0.8324]
["bitfinex","ETHUSD",1740068674788,3.66198,2730.8,2730.3,0.8324]
["bitfinex","ETHUSD",1740068674981,3.66207,2730.7,2730.3,0.8324]
["bitfinex","ETHUSD",1740068675286,3.66246,2730.4,2730.3,0.8324]
["bitfinex","ETHUSD",1740068675470,3.66179,2730.9,2730.0,1.048]
["bitfinex","ETHUSD",1740068675471,3.66286,2730.1,2730.0,1.048]
["bitfinex","ETHUSD",1740068675788,3.66286,2730.1,2730.0,0.758]
["bitfinex","ETHUSD",1740068675992,3.66326,2729.9,2729.8,0.758]
["bitfinex","ETHUSD",1740068676359,3.66326,2729.9,2729.8,1.50398451]
["bitfinex","ETHUSD",1740068677185,3.663,2730.0,2729.6,1.1221]
["bitfinex","ETHUSD",1740068677387,3.6634,2729.7,2729.6,1.1221]
["bitfinex","ETHUSD",1740068677574,3.66365,2729.6,2729.5,0.74473742]
["bitfinex","ETHUSD",1740068677973,3.66367,2729.5,2729.4,0.8321]
["bitfinex","ETHUSD",1740068678386,3.66406,2729.3,2729.2,0.7925]
["bitfinex","ETHUSD",1740068678881,3.66406,2729.3,2729.2,1.52117039]
["bitfinex","ETHUSD",1740068681014,0.28023809,2729.8,2729.2,1.8978803]
["bitfinex","ETHUSD",1740068681154,3.66318,2729.9,2729.2,5.5619203]
["bitfinex","ETHUSD",1740068681361,3.66364,2729.6,2729.2,1.8978803]
["bitfinex","ETHUSD",1740068681561,1.3161,2730.1,2729.2,1.8978803]
["bitfinex","ETHUSD",1740068681789,3.66356,2729.6,2729.2,1.8978803]
["bitfinex","ETHUSD",1740068681957,3.66356,2729.6,2729.3,0.75180191]
["bitfinex","ETHUSD",1740068682576,3.66349,2729.7,2729.3,0.75180191]
["bitfinex","ETHUSD",1740068682794,3.66334,2729.8,2729.3,0.75180191]
["bitfinex","ETHUSD",1740068682982,3.66314,2729.9,2729.4,0.8174]
["bitfinex","ETHUSD",1740068683157,3.66327,2729.8,2729.4,0.8174]
["bitfinex","ETHUSD",1740068683362,3.66327,2729.8,2729.5,0.48887631]
["bitfinex","ETHUSD",1740068683562,3.66314,2729.9,2729.5,0.48887631]
["bitfinex","ETHUSD",1740068683867,0.8238,2730.3,2729.4,0.8174]
["bitfinex","ETHUSD",1740068683868,3.8238,2730.3,2729.4,0.8174]
["bitfinex","ETHUSD",1740068684059,7.32673,2729.8,2729.4,0.8174]
["bitfinex","ETHUSD",1740068684254,3.66352,2729.7,2729.4,0.8174]
["bitfinex","ETHUSD",1740068684898,3.66352,2729.7,2729.6,0.71788587]
["bitfinex","ETHUSD",1740068685302,0.8238,2730.3,2729.6,0.71788587]
["bitfinex","ETHUSD",1740068685303,3.66292,2730.1,2729.6,0.71788587]
["bitfinex","ETHUSD",1740068685477,3.6631,2730.0,2729.6,1.23778046]
["bitfinex","ETHUSD",1740068685658,3.6631,2730.0,2729.7,0.8201]
["bitfinex","ETHUSD",1740068685865,3.66322,2729.9,2729.7,0.8201]
["bitfinex","ETHUSD",1740068686065,3.66321,2729.9,2729.7,0.8201]
["bitfinex","ETHUSD",1740068686477,3.66296,2730.1,2729.7,0.8201]
["bitfinex","ETHUSD",1740068686779,3.66321,2729.9,2729.7,0.8201]
["bitfinex","ETHUSD",1740068686975,3.66273,2730.2,2729.8,0.779]
["bitfinex","ETHUSD",1740068687322,0.27473715,2730.5,2729.8,0.779]
["bitfinex","ETHUSD",1740068687323,3.66286,2730.1,2729.8,0.779]
["bitfinex","ETHUSD",1740068687464,3.66307,2730.0,2729.8,0.779]
["bitfinex","ETHUSD",1740068687669,3.66313,2729.9,2729.8,0.779]
["bitfinex","ETHUSD",1740068687902,3.66301,2730.0,2729.8,0.779]
["bitfinex","ETHUSD",1740068688397,0.27473715,2730.5,2729.8,0.779]
["bitfinex","ETHUSD",1740068688700,7.32588,2730.1,2729.8,0.779]
["bitfinex","ETHUSD",1740068688998,3.66293,2730.1,2729.8,0.779]
["bitfinex","ETHUSD",1740068689504,3.66274,2730.2,2729.8,0.779]
["bitfinex","ETHUSD",1740068690273,3.66269,2730.3,2729.8,0.779]
["bitfinex","ETHUSD",1740068690474,3.66261,2730.3,2729.8,4.44223]
["bitfinex","ETHUSD",1740068690670,3.66261,2730.3,2729.9,0.46480181]
["bitfinex","ETHUSD",1740068690872,3.66221,2730.6,2729.9,0.46480181]
["bitfinex","ETHUSD",1740068691099,3.66251,2730.4,2729.8,4.44223]
["bitfinex","ETHUSD",1740068691305,3.66269,2730.3,2729.8,4.73223]
["bitfinex","ETHUSD",1740068691707,3.66253,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740068692003,3.66253,2730.4,2730.1,0.75102321]
["bitfinex","ETHUSD",1740068692179,3.66219,2730.6,2730.1,0.75102321]
["bitfinex","ETHUSD",1740068692507,3.66247,2730.4,2730.1,0.75102321]
["bitfinex","ETHUSD",1740068692879,3.66219,2730.6,2730.2,0.7987]
["bitfinex","ETHUSD",1740068693095,3.66185,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1740068693267,3.66193,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1740068693466,3.66193,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1740068693894,3.66176,2731.0,2730.5,0.7516]
["bitfinex","ETHUSD",1740068694095,3.66176,2731.0,2730.5,4.41383]
["bitfinex","ETHUSD",1740068694297,3.66139,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1740068694474,0.27593996,2731.5,2731.1,0.7516]
["bitfinex","ETHUSD",1740068694803,3.93692996,2731.5,2731.1,0.7516]
["bitfinex","ETHUSD",1740068695013,0.27593996,2731.5,2731.2,3.66135]
["bitfinex","ETHUSD",1740068695184,0.27593996,2731.5,2731.1,4.41301]
["bitfinex","ETHUSD",1740068695371,0.7805,2731.8,2731.1,4.41301]
["bitfinex","ETHUSD",1740068695575,4.41629333,2731.7,2731.1,4.41301]
["bitfinex","ETHUSD",1740068695774,3.66073,2731.7,2731.1,8.07445]
["bitfinex","ETHUSD",1740068695990,7.32154,2731.7,2731.1,4.41301]
["bitfinex","ETHUSD",1740068696204,3.66086,2731.6,2731.1,4.41301]
["bitfinex","ETHUSD",1740068696610,3.66102,2731.5,2731.1,0.7516]
["bitfinex","ETHUSD",1740068698082,3.66129,2731.3,2731.1,0.7516]
["bitfinex","ETHUSD",1740068698277,0.732231,2731.3,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068698612,3.66166,2731.0,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068699714,3.66163,2731.1,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068699918,3.66049,2731.9,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068699919,3.66135,2731.3,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068700287,3.66099,2731.5,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068700480,3.66166,2731.0,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068700809,3.66153,2731.1,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068701021,0.8004,2731.5,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068701197,3.66117,2731.4,2731.0,0.7846]
["bitfinex","ETHUSD",1740068701398,3.66147,2731.2,2731.0,0.7846]
["bitfinex","ETHUSD",1740068701603,3.66152,2731.1,2731.0,0.7846]
["bitfinex","ETHUSD",1740068701788,3.66129,2731.3,2731.0,0.7846]
["bitfinex","ETHUSD",1740068702410,3.66152,2731.1,2731.0,0.7846]
["bitfinex","ETHUSD",1740068702613,3.66152,2731.1,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068702614,3.66079,2731.7,2731.1,0.779]
["bitfinex","ETHUSD",1740068702816,3.66101,2731.5,2731.1,0.779]
["bitfinex","ETHUSD",1740068702981,3.66101,2731.5,2731.1,1.29485393]
["bitfinex","ETHUSD",1740068702982,7.32209,2731.5,2731.1,1.29485393]
["bitfinex","ETHUSD",1740068703313,3.66101,2731.5,2731.1,1.29485393]
["bitfinex","ETHUSD",1740068703616,3.66101,2731.5,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068703617,0.7517,2731.5,2730.9,0.71786934]
["bitfinex","ETHUSD",1740068703782,3.66198,2730.8,2730.6,0.8105]
["bitfinex","ETHUSD",1740068703980,3.11461334,2730.9,2730.3,0.7887]
["bitfinex","ETHUSD",1740068704205,3.66239,2730.5,2730.3,0.7887]
["bitfinex","ETHUSD",1740068704393,3.66212,2730.7,2730.2,0.289]
["bitfinex","ETHUSD",1740068704594,3.66179,2730.9,2730.4,0.7321401]
["bitfinex","ETHUSD",1740068704793,3.66168,2731.0,2730.5,0.8184]
["bitfinex","ETHUSD",1740068705088,7.32452,2730.6,2730.4,0.7321401]
["bitfinex","ETHUSD",1740068705388,3.66233,2730.5,2730.4,0.7321401]
["bitfinex","ETHUSD",1740068705606,6.77680334,2730.6,2730.1,0.8184]
["bitfinex","ETHUSD",1740068705804,3.66321,2729.9,2729.4,1.121]
["bitfinex","ETHUSD",1740068706313,3.66313,2729.9,2729.4,1.121]
["bitfinex","ETHUSD",1740068706515,3.66313,2729.9,2729.7,0.73023367]
["bitfinex","ETHUSD",1740068706820,3.66327,2729.8,2729.7,0.73023367]
["bitfinex","ETHUSD",1740068709335,3.66401,2729.3,2729.0,8.228]
["bitfinex","ETHUSD",1740068709710,3.66401,2729.3,2729.0,8.97847109]
["bitfinex","ETHUSD",1740068709711,3.66421,2729.1,2729.0,8.97847109]
["bitfinex","ETHUSD",1740068710309,4.473172,2729.1,2729.0,8.228]
["bitfinex","ETHUSD",1740068710628,3.66501,2728.6,2728.2,0.7943]
["bitfinex","ETHUSD",1740068710827,7.32997,2728.6,2728.2,0.7943]
["bitfinex","ETHUSD",1740068711053,3.66504,2728.5,2728.2,0.7943]
["bitfinex","ETHUSD",1740068711231,3.66496,2728.6,2728.4,0.72832725]
["bitfinex","ETHUSD",1740068711395,3.66467,2728.8,2728.4,0.72832725]
["bitfinex","ETHUSD",1740068712027,3.66421,2729.1,2728.5,3.66491]
["bitfinex","ETHUSD",1740068712241,3.93712187,2729.2,2728.6,4.4153]
["bitfinex","ETHUSD",1740068712404,4.48105,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1740068712604,4.48105,2729.3,2728.6,4.4153]
["bitfinex","ETHUSD",1740068712820,3.66421,2729.1,2728.6,4.4153]
["bitfinex","ETHUSD",1740068713117,3.66421,2729.1,2728.7,0.44153]
["bitfinex","ETHUSD",1740068713322,3.7583,2729.5,2729.0,3.6643]
["bitfinex","ETHUSD",1740068713629,3.66385,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1740068713837,3.66396,2729.3,2728.9,0.289]
["bitfinex","ETHUSD",1740068714399,3.66421,2729.1,2728.9,0.289]
["bitfinex","ETHUSD",1740068714619,3.66396,2729.3,2728.9,0.289]
["bitfinex","ETHUSD",1740068714620,3.66411,2729.2,2728.9,0.289]
["bitfinex","ETHUSD",1740068715200,3.66411,2729.2,2729.0,0.73490735]
["bitfinex","ETHUSD",1740068715400,7.328,2729.3,2729.0,0.73490735]
["bitfinex","ETHUSD",1740068715600,3.66407,2729.2,2728.6,0.7505]
["bitfinex","ETHUSD",1740068715806,3.66431,2729.1,2728.6,1.0395]
["bitfinex","ETHUSD",1740068716025,3.66431,2729.1,2728.9,0.73879536]
["bitfinex","ETHUSD",1740068716259,3.66434,2729.0,2728.9,0.73879536]
["bitfinex","ETHUSD",1740068716420,3.66434,2729.0,2728.6,1.0395]
["bitfinex","ETHUSD",1740068716737,3.0,2729.6,2729.0,3.66423]
["bitfinex","ETHUSD",1740068716738,0.27627799,2729.6,2729.0,3.66423]
["bitfinex","ETHUSD",1740068716901,0.27627799,2729.6,2729.2,3.66403]
["bitfinex","ETHUSD",1740068717106,3.93986799,2729.6,2729.0,3.66427]
["bitfinex","ETHUSD",1740068717322,0.27627799,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1740068717522,3.66374,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1740068717738,0.27627799,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1740068717938,0.27627799,2729.6,2728.7,3.66473]
["bitfinex","ETHUSD",1740068718104,0.7506,2729.8,2729.3,3.66384]
["bitfinex","ETHUSD",1740068718309,3.66321,2729.9,2729.4,4.38991767]
["bitfinex","ETHUSD",1740068719210,3.66349,2729.7,2729.4,0.72617767]
["bitfinex","ETHUSD",1740068719419,3.66354,2729.6,2729.4,0.72617767]
["bitfinex","ETHUSD",1740068719616,3.66311,2730.0,2729.4,0.72617767]
["bitfinex","ETHUSD",1740068719804,4.45024,2730.1,2729.4,4.38985767]
["bitfinex","ETHUSD",1740068720030,3.66339,2729.8,2729.4,0.72617767]
["bitfinex","ETHUSD",1740068720411,3.66327,2729.8,2729.4,0.72617767]
["bitfinex","ETHUSD",1740068720635,0.27900155,2729.9,2729.4,0.72617767]
["bitfinex","ETHUSD",1740068721246,3.94214155,2729.9,2729.4,0.72617767]
["bitfinex","ETHUSD",1740068721649,3.0,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1740068721847,3.6627,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1740068722008,0.7976,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1740068722308,0.7976,2730.6,2729.7,0.8101]
["bitfinex","ETHUSD",1740068722507,0.7976,2730.9,2730.2,1.52666529]
["bitfinex","ETHUSD",1740068722758,3.66222,2730.6,2730.2,1.52666529]
["bitfinex","ETHUSD",1740068722907,3.6626,2730.3,2730.2,0.71656529]
["bitfinex","ETHUSD",1740068723108,0.7859,2730.4,2729.8,0.7722]
["bitfinex","ETHUSD",1740068723334,3.66301,2730.0,2729.8,0.7722]
["bitfinex","ETHUSD",1740068723542,3.66295,2730.1,2729.5,4.72479]
["bitfinex","ETHUSD",1740068723841,0.7859,2730.4,2729.5,5.24114068]
["bitfinex","ETHUSD",1740068724033,3.90159287,2730.2,2729.8,0.72434208]
["bitfinex","ETHUSD",1740068724340,3.66313,2729.9,2729.8,0.72434208]
["bitfinex","ETHUSD",1740068724914,3.66301,2730.0,2729.8,0.72434208]
["bitfinex","ETHUSD",1740068725114,7.32613,2730.0,2729.8,0.72434208]
["bitfinex","ETHUSD",1740068725307,3.66313,2729.9,2729.8,0.72434208]
["bitfinex","ETHUSD",1740068725745,3.66313,2729.9,2729.6,0.289]
["bitfinex","ETHUSD",1740068725921,3.66307,2730.0,2729.6,0.289]
["bitfinex","ETHUSD",1740068726123,3.66287,2730.1,2729.6,0.289]
["bitfinex","ETHUSD",1740068726331,0.7859,2730.4,2729.6,0.289]
["bitfinex","ETHUSD",1740068726517,3.66324,2729.9,2729.6,0.289]
["bitfinex","ETHUSD",1740068726718,3.66349,2729.7,2729.3,0.7739]
["bitfinex","ETHUSD",1740068726932,3.66349,2729.7,2729.3,1.0629]
["bitfinex","ETHUSD",1740068727719,3.66323,2729.9,2729.3,4.72683]
["bitfinex","ETHUSD",1740068727918,3.6634,2729.7,2729.6,0.73777917]
["bitfinex","ETHUSD",1740068728345,4.02974,2729.7,2729.3,0.7739]
["bitfinex","ETHUSD",1740068728516,3.66374,2729.5,2729.2,0.289]
["bitfinex","ETHUSD",1740068729049,0.36634,2729.7,2729.3,0.7357251]
["bitfinex","ETHUSD",1740068729249,3.6638,2729.4,2729.3,0.7357251]
["bitfinex","ETHUSD",1740068729449,3.6639,2729.4,2728.7,12.95403]
["bitfinex","ETHUSD",1740068729751,3.6639,2729.4,2728.7,9.2894]
["bitfinex","ETHUSD",1740068729954,3.66411,2729.2,2728.7,12.95412]
["bitfinex","ETHUSD",1740068730328,3.66402,2729.3,2729.1,0.72303386]
["bitfinex","ETHUSD",1740068730642,3.66407,2729.2,2729.1,0.72303386]
["bitfinex","ETHUSD",1740068731044,0.443882,2729.3,2729.1,0.72303386]
["bitfinex","ETHUSD",1740068731952,0.36634,2729.7,2729.2,0.7726]
["bitfinex","ETHUSD",1740068731953,3.36634,2729.7,2729.2,0.7726]
["bitfinex","ETHUSD",1740068732140,3.66329,2729.8,2729.2,0.7726]
["bitfinex","ETHUSD",1740068732320,3.6634,2729.7,2729.2,4.43659]
["bitfinex","ETHUSD",1740068732723,3.66329,2729.8,2729.2,4.43659]
["bitfinex","ETHUSD",1740068732947,3.66341,2729.7,2729.2,4.43659]
["bitfinex","ETHUSD",1740068733743,3.66329,2729.8,2729.2,4.43659]
["bitfinex","ETHUSD",1740068733946,3.66329,2729.8,2729.3,3.66382]
["bitfinex","ETHUSD",1740068734257,3.93651856,2730.1,2729.3,0.51594539]
["bitfinex","ETHUSD",1740068734432,4.44866,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1740068734635,3.66274,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1740068734831,8.11122,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1740068735034,0.7862,2730.4,2729.6,3.66345]
["bitfinex","ETHUSD",1740068735260,3.66284,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1740068735456,3.6632,2729.9,2729.5,0.289]
["bitfinex","ETHUSD",1740068735623,7.32645,2729.9,2729.5,0.289]
["bitfinex","ETHUSD",1740068735822,3.6632,2729.9,2729.5,0.289]
["bitfinex","ETHUSD",1740068736444,3.90159287,2729.9,2729.5,0.71684824]
["bitfinex","ETHUSD",1740068736723,4.02968,2729.8,2729.4,0.73709694]
["bitfinex","ETHUSD",1740068736957,0.7759,2730.1,2729.6,3.66349]
["bitfinex","ETHUSD",1740068737128,0.46877929,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1740068737323,0.015,2730.7,2729.4,0.73709694]
["bitfinex","ETHUSD",1740068737324,0.756,2730.7,2730.0,0.7951]
["bitfinex","ETHUSD",1740068737683,3.66188,2730.9,2730.3,0.7951]
["bitfinex","ETHUSD",1740068737990,3.6618,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1740068738126,0.27434796,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1740068738326,3.66146,2731.2,2730.6,7.32423]
["bitfinex","ETHUSD",1740068738612,0.366146,2731.1,2730.7,0.289]
["bitfinex","ETHUSD",1740068738783,3.66174,2731.0,2730.7,0.289]
["bitfinex","ETHUSD",1740068739125,3.66191,2730.9,2730.7,0.289]
["bitfinex","ETHUSD",1740068739542,3.66191,2730.9,2730.7,1.03424045]
["bitfinex","ETHUSD",1740068739945,0.366146,2731.1,2730.7,1.03424045]
["bitfinex","ETHUSD",1740068740145,3.66176,2731.0,2730.7,1.03424045]
["bitfinex","ETHUSD",1740068740584,3.66189,2730.9,2730.7,1.03424045]
["bitfinex","ETHUSD",1740068740980,3.66193,2730.8,2730.3,0.7951]
["bitfinex","ETHUSD",1740068741181,3.66228,2730.6,2730.3,1.0841]
["bitfinex","ETHUSD",1740068741504,3.66236,2730.5,2730.3,1.0841]
["bitfinex","ETHUSD",1740068742010,3.66246,2730.4,2730.3,0.289]
["bitfinex","ETHUSD",1740068742184,3.66281,2730.2,2729.7,0.289]
["bitfinex","ETHUSD",1740068742506,3.66307,2730.0,2729.8,0.72580614]
["bitfinex","ETHUSD",1740068743652,7.32615,2730.0,2729.8,0.72580614]
["bitfinex","ETHUSD",1740068743852,3.66307,2730.0,2729.8,0.72580614]
["bitfinex","ETHUSD",1740068744181,4.43882,2730.4,2729.8,0.72580614]
["bitfinex","ETHUSD",1740068744346,4.44918,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1740068744549,0.7871,2730.7,2730.1,0.7541]
["bitfinex","ETHUSD",1740068744898,0.7871,2730.7,2730.1,4.41688]
["bitfinex","ETHUSD",1740068744899,3.6623,2730.6,2730.1,4.41688]
["bitfinex","ETHUSD",1740068745261,3.6623,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1740068745464,7.32402,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1740068745790,3.66201,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1740068745949,7.32344,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1740068746146,3.66169,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1740068746381,4.69029287,2731.3,2730.5,3.66226]
["bitfinex","ETHUSD",1740068746586,3.66186,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1740068746951,3.66186,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1740068747359,3.66186,2730.9,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068747560,3.66154,2731.1,2730.7,0.7541]
["bitfinex","ETHUSD",1740068747886,3.66152,2731.1,2730.7,0.7541]
["bitfinex","ETHUSD",1740068748063,3.66175,2731.0,2730.7,0.7541]
["bitfinex","ETHUSD",1740068748253,3.66152,2731.1,2730.7,0.7541]
["bitfinex","ETHUSD",1740068748453,7.56291287,2731.3,2730.7,0.7541]
["bitfinex","ETHUSD",1740068748660,3.66147,2731.2,2730.7,4.41612]
["bitfinex","ETHUSD",1740068748866,3.66113,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1740068749059,3.66113,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1740068749265,3.66113,2731.4,2730.7,4.41616]
["bitfinex","ETHUSD",1740068749484,0.8177,2731.2,2730.8,0.289]
["bitfinex","ETHUSD",1740068749704,3.66179,2730.9,2730.8,0.289]
["bitfinex","ETHUSD",1740068749878,3.66195,2730.8,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068750073,7.32399,2730.8,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068750282,3.66206,2730.7,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068750500,4.394461,2730.7,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068751413,0.732401,2730.7,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068751619,3.66206,2730.7,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068752433,3.6617,2731.0,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068752725,3.6618,2730.9,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068753179,3.66206,2730.7,2730.6,0.72507286]
["bitfinex","ETHUSD",1740068753376,3.90159287,2730.9,2730.2,0.289]
["bitfinex","ETHUSD",1740068753568,3.66269,2730.3,2730.0,0.289]
["bitfinex","ETHUSD",1740068753767,3.66259,2730.4,2730.0,0.289]
["bitfinex","ETHUSD",1740068753969,3.0,2730.7,2730.0,0.289]
["bitfinex","ETHUSD",1740068754167,3.0,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1740068754518,3.66219,2730.6,2730.1,4.38640623]
["bitfinex","ETHUSD",1740068754798,3.66269,2730.3,2730.1,0.72354623]
["bitfinex","ETHUSD",1740068755202,4.32654397,2730.8,2730.2,3.66266]
["bitfinex","ETHUSD",1740068755389,4.32654397,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1740068755596,4.32654397,2730.8,2730.1,0.72354623]
["bitfinex","ETHUSD",1740068755782,3.66231,2730.6,2730.1,0.72354623]
["bitfinex","ETHUSD",1740068755988,3.6627,2730.3,2729.9,8.23]
["bitfinex","ETHUSD",1740068756306,3.66295,2730.1,2729.9,8.23]
["bitfinex","ETHUSD",1740068756803,3.663,2730.0,2729.9,8.23]
["bitfinex","ETHUSD",1740068757102,3.663,2730.0,2729.6,0.289]
["bitfinex","ETHUSD",1740068757103,3.90159287,2730.1,2729.1,0.7647]
["bitfinex","ETHUSD",1740068757305,3.66354,2729.6,2729.2,0.289]
["bitfinex","ETHUSD",1740068757600,3.66357,2729.6,2729.4,0.71676096]
["bitfinex","ETHUSD",1740068758171,3.66367,2729.5,2729.4,0.71676096]
["bitfinex","ETHUSD",1740068758372,3.66357,2729.6,2729.4,0.71676096]
["bitfinex","ETHUSD",1740068758672,3.66367,2729.5,2729.4,0.71676096]
["bitfinex","ETHUSD",1740068759099,3.66357,2729.6,2729.4,0.71676096]
["bitfinex","ETHUSD",1740068759408,3.66367,2729.5,2729.4,0.71676096]
["bitfinex","ETHUSD",1740068760329,4.106627,2729.6,2728.8,7.32906]
["bitfinex","ETHUSD",1740068760330,3.66419,2729.2,2728.8,0.8038]
["bitfinex","ETHUSD",1740068760477,3.66419,2729.2,2728.6,3.95379]
["bitfinex","ETHUSD",1740068760675,3.66385,2729.4,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068760928,3.66368,2729.5,2729.1,1.54869677]
["bitfinex","ETHUSD",1740068761232,3.66397,2729.3,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068761774,6.66355,2729.6,2729.1,4.40470677]
["bitfinex","ETHUSD",1740068761993,3.66359,2729.6,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068762207,3.66359,2729.6,2729.1,4.40476677]
["bitfinex","ETHUSD",1740068762404,3.66359,2729.6,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068762575,3.66381,2729.4,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068763175,3.6634,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1740068763603,3.6634,2729.7,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068763818,3.6636,2729.6,2729.1,4.40470677]
["bitfinex","ETHUSD",1740068764023,3.66371,2729.5,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068764224,0.732711,2729.5,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068764421,3.66407,2729.2,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068764921,3.66396,2729.3,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068765122,6.66374,2729.5,2729.1,0.74059677]
["bitfinex","ETHUSD",1740068765726,3.66394,2729.3,2728.8,0.8081]
["bitfinex","ETHUSD",1740068765890,3.66468,2728.8,2728.3,0.7866]
["bitfinex","ETHUSD",1740068766419,3.66443,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1740068766420,7.32886,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1740068766602,3.66464,2728.8,2728.6,0.75177653]
["bitfinex","ETHUSD",1740068766800,3.66421,2729.1,2728.6,0.75177653]
["bitfinex","ETHUSD",1740068767004,3.66444,2729.0,2728.6,0.75177653]
["bitfinex","ETHUSD",1740068767535,3.66451,2728.9,2728.6,0.75177653]
["bitfinex","ETHUSD",1740068767742,3.66436,2729.0,2728.6,0.75177653]
["bitfinex","ETHUSD",1740068767936,3.66407,2729.2,2728.6,0.75177653]
["bitfinex","ETHUSD",1740068768233,3.66435,2729.0,2728.6,0.75177653]
["bitfinex","ETHUSD",1740068768436,7.3288,2729.0,2728.6,0.75177653]
["bitfinex","ETHUSD",1740068768638,3.66435,2729.0,2728.6,0.75177653]
["bitfinex","ETHUSD",1740068768800,0.55,2729.7,2728.7,0.8271]
["bitfinex","ETHUSD",1740068769005,3.66343,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740068769223,4.48095,2729.8,2728.8,4.49167]
["bitfinex","ETHUSD",1740068769425,4.48095,2729.8,2729.1,3.66414]
["bitfinex","ETHUSD",1740068769426,3.66349,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1740068769600,3.66354,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1740068769813,3.66354,2729.6,2729.2,0.732839]
["bitfinex","ETHUSD",1740068770014,3.66354,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1740068770218,3.66341,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1740068770421,0.26851651,2729.9,2729.2,0.289]
["bitfinex","ETHUSD",1740068770624,0.8201,2730.2,2729.5,3.66356]
["bitfinex","ETHUSD",1740068770625,3.66295,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1740068770827,3.6631,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1740068771033,3.66327,2729.8,2729.3,4.47057]
["bitfinex","ETHUSD",1740068772042,3.66355,2729.6,2729.2,0.71599412]
["bitfinex","ETHUSD",1740068772336,3.0,2729.9,2729.2,4.37997412]
["bitfinex","ETHUSD",1740068772520,3.66332,2729.8,2729.3,4.4401]
["bitfinex","ETHUSD",1740068772939,3.90159287,2730.0,2729.3,1.32070941]
["bitfinex","ETHUSD",1740068773139,3.66314,2729.9,2729.3,4.44001]
["bitfinex","ETHUSD",1740068773357,3.93473933,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1740068773639,7.59769933,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1740068773838,6.90159287,2730.3,2729.3,4.44005]
["bitfinex","ETHUSD",1740068773839,5.23,2730.0,2729.3,0.7762]
["bitfinex","ETHUSD",1740068774018,5.23,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1740068774215,3.66314,2729.9,2729.4,0.88198441]
["bitfinex","ETHUSD",1740068774421,3.6634,2729.7,2729.6,0.71548055]
["bitfinex","ETHUSD",1740068774943,3.66377,2729.5,2729.1,0.289]
["bitfinex","ETHUSD",1740068775113,3.66356,2729.6,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068775308,3.66334,2729.8,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068776020,3.66351,2729.7,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068776216,5.23,2729.6,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068776416,3.66367,2729.5,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068776841,8.89354,2729.6,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068777043,5.23,2729.6,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068777212,8.8936,2729.6,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068777406,5.23,2729.6,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068778359,8.89355,2729.6,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068778564,5.23,2729.6,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068779043,8.89355,2729.6,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068779441,8.89367,2729.5,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068780055,5.23,2729.5,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068780949,5.23,2729.5,2729.4,4.39028568]
["bitfinex","ETHUSD",1740068781194,5.23,2729.5,2729.4,5.58701425]
["bitfinex","ETHUSD",1740068781467,5.23,2729.5,2729.4,1.48418568]
["bitfinex","ETHUSD",1740068784848,5.23,2729.5,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068785019,8.89367,2729.5,2729.4,0.72648568]
["bitfinex","ETHUSD",1740068790756,3.66407,2729.2,2729.1,0.18547459]
["bitfinex","ETHUSD",1740068790960,8.89407,2729.2,2729.1,0.18547459]
["bitfinex","ETHUSD",1740068791322,8.89407,2729.2,2728.8,1.1021]
["bitfinex","ETHUSD",1740068791519,8.89421,2729.1,2728.6,4.75481]
["bitfinex","ETHUSD",1740068791755,5.23,2729.1,2729.0,0.73349668]
["bitfinex","ETHUSD",1740068792233,5.23,2729.1,2729.0,5.19883668]
["bitfinex","ETHUSD",1740068792924,5.23,2729.1,2729.0,5.38421482]
["bitfinex","ETHUSD",1740068796939,5.23,2729.1,2729.0,5.67321482]
["bitfinex","ETHUSD",1740068797148,5.23,2729.5,2729.2,3.66402]
["bitfinex","ETHUSD",1740068798266,5.23,2729.5,2729.0,5.67310482]
["bitfinex","ETHUSD",1740068798446,5.23,2729.5,2729.1,3.66415]
["bitfinex","ETHUSD",1740068798645,5.23,2729.5,2729.3,0.18537814]
["bitfinex","ETHUSD",1740068799153,5.23,2729.5,2729.2,3.66401]
["bitfinex","ETHUSD",1740068799683,5.23,2729.5,2729.4,0.18548005]
["bitfinex","ETHUSD",1740068800033,8.89367,2729.5,2729.4,0.18548005]
["bitfinex","ETHUSD",1740068800229,10.149392,2729.5,2729.4,0.18548005]
["bitfinex","ETHUSD",1740068800475,17.0815041,2729.5,2729.4,0.18548005]
["bitfinex","ETHUSD",1740068800637,3.66416,2729.2,2729.0,0.73349668]
["bitfinex","ETHUSD",1740068801345,3.66428,2729.1,2728.9,0.289]
["bitfinex","ETHUSD",1740068801514,3.66458,2728.9,2728.7,8.232]
["bitfinex","ETHUSD",1740068801865,3.66458,2728.9,2728.8,0.7285079]
["bitfinex","ETHUSD",1740068802309,3.66458,2728.9,2728.7,8.232]
["bitfinex","ETHUSD",1740068802520,12.9777801,2728.8,2728.7,8.232]
["bitfinex","ETHUSD",1740068802712,3.66502,2728.5,2728.0,0.289]
["bitfinex","ETHUSD",1740068803004,7.33015,2728.5,2728.0,0.289]
["bitfinex","ETHUSD",1740068803188,5.23,2728.4,2728.0,0.289]
["bitfinex","ETHUSD",1740068803589,5.23,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740068803822,5.23,2728.4,2728.2,3.66533]
["bitfinex","ETHUSD",1740068803954,5.23,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740068804159,5.23,2728.4,2728.3,4.39026641]
["bitfinex","ETHUSD",1740068804397,5.23,2728.4,2728.3,0.72498641]
["bitfinex","ETHUSD",1740068805512,5.23,2728.4,2728.3,0.91027011]
["bitfinex","ETHUSD",1740068806206,5.23,2728.6,2728.3,0.91027011]
["bitfinex","ETHUSD",1740068806557,5.23,2728.6,2728.3,0.72498641]
["bitfinex","ETHUSD",1740068806992,8.8949,2728.6,2728.3,0.72498641]
["bitfinex","ETHUSD",1740068807513,3.66513,2728.5,2728.3,0.72498641]
["bitfinex","ETHUSD",1740068807818,4.45629,2728.5,2728.3,0.72498641]
["bitfinex","ETHUSD",1740068808292,5.23,2728.4,2728.3,0.72498641]
["bitfinex","ETHUSD",1740068812855,5.23,2728.4,2728.3,4.39026641]
["bitfinex","ETHUSD",1740068813013,5.23,2728.4,2728.3,5.33635011]
["bitfinex","ETHUSD",1740068813200,5.23,2728.4,2728.3,6.23651912]
["bitfinex","ETHUSD",1740068813912,5.23,2729.0,2728.8,3.66454]
["bitfinex","ETHUSD",1740068814122,5.23,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1740068814498,5.23,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1740068814825,8.89424,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1740068815198,3.66435,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1740068815398,3.66435,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1740068815600,3.66489,2728.6,2728.3,0.72498641]
["bitfinex","ETHUSD",1740068815935,0.8317,2728.7,2728.1,8.234]
["bitfinex","ETHUSD",1740068815936,3.66536,2728.3,2728.1,8.234]
["bitfinex","ETHUSD",1740068816135,5.23,2728.2,2728.1,8.234]
["bitfinex","ETHUSD",1740068816932,5.23,2728.2,2728.1,11.89955]
["bitfinex","ETHUSD",1740068817112,5.23,2728.2,2728.1,13.44158525]
["bitfinex","ETHUSD",1740068819820,5.23,2728.2,2728.1,13.62652841]
["bitfinex","ETHUSD",1740068820148,5.23,2728.8,2728.6,3.66486]
["bitfinex","ETHUSD",1740068821062,5.23,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740068821230,5.23,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1740068821436,5.23,2729.4,2728.6,0.8161]
["bitfinex","ETHUSD",1740068821740,0.015,2730.1,2729.2,4.48017]
["bitfinex","ETHUSD",1740068821741,5.23,2729.3,2729.2,4.48017]
["bitfinex","ETHUSD",1740068822055,6.7777721,2729.9,2729.2,4.48017]
["bitfinex","ETHUSD",1740068822056,8.89334,2729.8,2729.2,4.48017]
["bitfinex","ETHUSD",1740068822348,10.25753034,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1740068822549,10.25753034,2729.8,2729.3,3.95293]
["bitfinex","ETHUSD",1740068822853,10.25753034,2729.8,2729.3,0.289]
["bitfinex","ETHUSD",1740068823760,6.59419034,2729.8,2729.3,0.289]
["bitfinex","ETHUSD",1740068823962,5.23,2729.8,2729.4,3.66375]
["bitfinex","ETHUSD",1740068824121,5.23,2729.8,2729.3,0.289]
["bitfinex","ETHUSD",1740068824327,5.23,2729.8,2729.3,3.95285]
["bitfinex","ETHUSD",1740068824527,3.66341,2729.7,2729.3,0.47387938]
["bitfinex","ETHUSD",1740068824923,3.66357,2729.6,2729.3,0.18487938]
["bitfinex","ETHUSD",1740068825125,4.45206,2729.5,2729.3,0.18487938]
["bitfinex","ETHUSD",1740068825427,6.7783121,2729.4,2729.3,0.18487938]
["bitfinex","ETHUSD",1740068826256,9.7783121,2729.4,2729.3,0.18487938]
["bitfinex","ETHUSD",1740068826558,9.7783121,2729.4,2728.9,0.18487938]
["bitfinex","ETHUSD",1740068826559,11.3445121,2729.4,2728.9,0.18487938]
["bitfinex","ETHUSD",1740068826867,4.48004,2729.0,2728.9,0.18487938]
["bitfinex","ETHUSD",1740068827024,10.524466,2729.0,2728.9,0.18487938]
["bitfinex","ETHUSD",1740068827640,3.66461,2728.8,2728.7,0.74987524]
["bitfinex","ETHUSD",1740068828682,8.89461,2728.8,2728.7,0.74987524]
["bitfinex","ETHUSD",1740068829028,4.46281,2728.5,2728.4,0.18487938]
["bitfinex","ETHUSD",1740068829364,4.46281,2728.5,2728.2,0.29577815]
["bitfinex","ETHUSD",1740068829365,10.139091,2728.5,2728.2,0.29577815]
["bitfinex","ETHUSD",1740068829553,9.69281,2728.5,2728.2,0.29577815]
["bitfinex","ETHUSD",1740068829753,9.69281,2728.5,2728.4,0.74155885]
["bitfinex","ETHUSD",1740068832256,5.23,2728.5,2728.4,0.74155885]
["bitfinex","ETHUSD",1740068832769,8.89501,2728.5,2728.4,0.74155885]
["bitfinex","ETHUSD",1740068833077,5.23,2728.5,2728.4,0.74155885]
["bitfinex","ETHUSD",1740068833255,8.89501,2728.5,2728.4,0.74155885]
["bitfinex","ETHUSD",1740068833695,5.23,2728.5,2728.4,0.74155885]
["bitfinex","ETHUSD",1740068838974,9.784499,2728.5,2728.4,0.74155885]
["bitfinex","ETHUSD",1740068839175,3.66515,2728.4,2728.3,0.18496831]
["bitfinex","ETHUSD",1740068839408,3.66515,2728.4,2728.3,0.90180707]
["bitfinex","ETHUSD",1740068839409,8.04525,2728.4,2728.3,0.90180707]
["bitfinex","ETHUSD",1740068839700,8.04525,2728.4,2727.5,9.0667]
["bitfinex","ETHUSD",1740068839701,3.66622,2727.6,2727.5,8.234]
["bitfinex","ETHUSD",1740068839877,8.89622,2727.6,2727.5,8.234]
["bitfinex","ETHUSD",1740068840079,8.89622,2727.6,2727.5,8.95971943]
["bitfinex","ETHUSD",1740068840486,11.89622,2727.6,2727.5,8.95971943]
["bitfinex","ETHUSD",1740068841403,3.66683,2727.2,2726.6,3.99869]
["bitfinex","ETHUSD",1740068841565,5.23,2727.1,2726.6,3.99869]
["bitfinex","ETHUSD",1740068841771,8.89693,2727.1,2726.6,3.99869]
["bitfinex","ETHUSD",1740068842000,3.66705,2727.0,2726.6,0.3312]
["bitfinex","ETHUSD",1740068842200,3.66705,2727.0,2726.6,0.0432]
["bitfinex","ETHUSD",1740068842715,5.23,2727.1,2726.6,3.71075]
["bitfinex","ETHUSD",1740068842903,5.23,2727.1,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068843070,10.153278,2727.1,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068843603,5.23,2727.1,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068843803,5.23,2727.1,2726.9,4.41357548]
["bitfinex","ETHUSD",1740068843978,5.23,2727.1,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068844902,5.23,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068845484,5.23,2727.2,2726.9,4.41356548]
["bitfinex","ETHUSD",1740068845683,5.23,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068845897,5.23,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740068846203,3.66691,2727.1,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068846622,6.5698,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068846826,10.23656,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068847028,10.23658,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068847429,6.5698,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068847729,10.23657,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068848119,6.0468,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068848431,5.23,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740068848596,5.23,2727.2,2726.9,1.55221548]
["bitfinex","ETHUSD",1740068848796,8.89683,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068849231,5.23,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068849430,8.89683,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068849640,9.786513,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068849831,6.119683,2727.2,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068850332,3.66691,2727.1,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068850536,7.3339,2727.1,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068850738,5.23,2727.0,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068851031,8.89703,2727.0,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068851230,10.2423923,2727.0,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068851736,6.5753623,2727.0,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068851932,5.23,2727.0,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068853436,5.23,2727.0,2726.9,4.41357548]
["bitfinex","ETHUSD",1740068855058,5.23,2727.0,2726.9,5.21947548]
["bitfinex","ETHUSD",1740068855354,5.23,2727.0,2726.9,0.74641548]
["bitfinex","ETHUSD",1740068857538,3.66743,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068857771,6.78673331,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068858862,3.11930331,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068859064,1.2973,2726.9,2726.6,0.0432]
["bitfinex","ETHUSD",1740068859229,4.99875033,2726.8,2726.6,0.0432]
["bitfinex","ETHUSD",1740068859425,8.66614033,2726.8,2726.6,0.0432]
["bitfinex","ETHUSD",1740068859655,15.58173331,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068859843,13.23673,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068861732,10.22173,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068861931,12.10800836,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068862134,11.55800836,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068862435,9.67173,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068863737,5.23,2726.7,2726.6,3.71077]
["bitfinex","ETHUSD",1740068863945,5.23,2726.7,2726.6,0.8079]
["bitfinex","ETHUSD",1740068864446,5.23,2726.7,2726.6,4.47547]
["bitfinex","ETHUSD",1740068864844,5.23,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068865046,9.42043,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068865569,9.97043,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068867581,5.753,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068867865,5.23,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740068868067,5.23,2726.7,2726.6,4.50547]
["bitfinex","ETHUSD",1740068868272,5.23,2726.7,2726.6,0.8379]
["bitfinex","ETHUSD",1740068868639,5.23,2727.1,2726.6,0.8379]
["bitfinex","ETHUSD",1740068868840,5.23,2727.1,2726.8,3.66722]
["bitfinex","ETHUSD",1740068869070,5.23,2727.1,2726.6,4.50535]
["bitfinex","ETHUSD",1740068869273,5.23,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1740068870004,8.89697,2727.1,2726.6,0.8379]
["bitfinex","ETHUSD",1740068870210,5.23,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1740068870411,5.23,2727.1,2726.7,4.484713]
["bitfinex","ETHUSD",1740068870603,5.23,2727.0,2726.9,4.45558]
["bitfinex","ETHUSD",1740068870804,5.23,2727.0,2726.9,4.74366]
["bitfinex","ETHUSD",1740068871394,5.23,2727.0,2726.9,5.48871742]
["bitfinex","ETHUSD",1740068871588,5.23,2727.0,2726.9,6.28881255]
["bitfinex","ETHUSD",1740068872103,5.23,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1740068872418,3.66583,2727.9,2727.2,3.6667]
["bitfinex","ETHUSD",1740068872419,5.23,2727.8,2727.2,3.6667]
["bitfinex","ETHUSD",1740068872715,8.896,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1740068873327,3.66613,2727.7,2727.2,3.66673]
["bitfinex","ETHUSD",1740068873489,3.66613,2727.7,2727.4,0.18495618]
["bitfinex","ETHUSD",1740068873890,5.23,2727.8,2727.4,0.18495618]
["bitfinex","ETHUSD",1740068874394,3.66609,2727.7,2727.4,0.18495618]
["bitfinex","ETHUSD",1740068874813,5.23,2727.8,2727.4,0.18495618]
["bitfinex","ETHUSD",1740068875530,5.23,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1740068875710,5.23,2727.8,2727.7,3.95409]
["bitfinex","ETHUSD",1740068877000,5.23,2728.3,2727.7,1.069]
["bitfinex","ETHUSD",1740068877202,3.66503,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1740068877408,3.66503,2728.5,2727.8,3.66587]
["bitfinex","ETHUSD",1740068877596,0.889503,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1740068877996,3.66535,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1740068878200,3.66543,2728.2,2727.9,0.288]
["bitfinex","ETHUSD",1740068878498,4.47622,2728.2,2727.7,4.92003618]
["bitfinex","ETHUSD",1740068878730,3.66555,2728.1,2727.7,1.25395618]
["bitfinex","ETHUSD",1740068878897,3.66595,2727.8,2727.7,0.47295618]
["bitfinex","ETHUSD",1740068879206,8.89595,2727.8,2727.7,0.288]
["bitfinex","ETHUSD",1740068879608,5.23,2727.8,2727.7,0.288]
["bitfinex","ETHUSD",1740068880021,5.23,2727.8,2727.7,3.95409]
["bitfinex","ETHUSD",1740068880519,5.23,2727.8,2727.7,0.288]
["bitfinex","ETHUSD",1740068881065,5.23,2727.8,2727.7,3.95409]
["bitfinex","ETHUSD",1740068881695,5.23,2728.1,2728.0,4.43398]
["bitfinex","ETHUSD",1740068881894,3.26353813,2728.1,2728.0,4.43398]
["bitfinex","ETHUSD",1740068882106,1.82429813,2728.1,2728.0,4.43398]
["bitfinex","ETHUSD",1740068883250,1.82429813,2728.1,2728.0,0.95256377]
["bitfinex","ETHUSD",1740068883723,1.82429813,2728.1,2728.0,1.73573076]
["bitfinex","ETHUSD",1740068883912,1.82429813,2728.1,2728.0,5.40141076]
["bitfinex","ETHUSD",1740068884129,1.82429813,2728.1,2728.0,1.73573076]
["bitfinex","ETHUSD",1740068884517,1.82429813,2728.1,2728.0,5.40141076]
["bitfinex","ETHUSD",1740068884925,1.06538813,2728.1,2728.0,5.40141076]
["bitfinex","ETHUSD",1740068885152,1.06538813,2728.1,2728.0,5.21714699]
["bitfinex","ETHUSD",1740068887525,1.06538813,2728.1,2728.0,5.50514699]
["bitfinex","ETHUSD",1740068890445,1.06538813,2728.1,2728.0,5.68895483]
["bitfinex","ETHUSD",1740068891518,1.06538813,2728.1,2728.0,5.40095483]
["bitfinex","ETHUSD",1740068891719,1.06538813,2728.1,2728.0,4.90578784]
["bitfinex","ETHUSD",1740068892748,1.06538813,2728.1,2728.0,4.61778784]
["bitfinex","ETHUSD",1740068892959,1.06538813,2728.1,2728.0,4.90578784]
["bitfinex","ETHUSD",1740068893145,1.06538813,2728.1,2728.0,8.02136978]
["bitfinex","ETHUSD",1740068893456,1.06538813,2728.1,2728.0,4.90578784]
["bitfinex","ETHUSD",1740068894725,1.06538813,2728.1,2728.0,0.18380784]
["bitfinex","ETHUSD",1740068894922,1.06538813,2728.1,2728.0,4.13748784]
["bitfinex","ETHUSD",1740068895354,6.29538813,2728.1,2728.0,3.95368]
["bitfinex","ETHUSD",1740068896756,6.29538813,2728.1,2728.0,4.70598]
["bitfinex","ETHUSD",1740068898142,6.29538813,2728.1,2728.0,4.89023399]
["bitfinex","ETHUSD",1740068898530,5.23,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740068898758,5.23,2729.0,2728.7,3.66464]
["bitfinex","ETHUSD",1740068899270,5.23,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1740068899568,5.23,2729.0,2728.6,7.32964]
["bitfinex","ETHUSD",1740068899765,5.23,2729.0,2728.6,3.66478]
["bitfinex","ETHUSD",1740068900365,5.23,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1740068901266,5.23,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1740068901432,5.23,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1740068902045,5.23,2729.0,2728.9,0.71845301]
["bitfinex","ETHUSD",1740068905467,5.23,2729.0,2728.5,0.8047]
["bitfinex","ETHUSD",1740068905672,5.23,2729.0,2728.6,3.66475]
["bitfinex","ETHUSD",1740068906170,5.23,2729.0,2728.6,0.288]
["bitfinex","ETHUSD",1740068906171,10.226324,2729.0,2728.6,0.288]
["bitfinex","ETHUSD",1740068906468,10.226234,2729.0,2728.6,1.03320579]
["bitfinex","ETHUSD",1740068906839,3.66449,2728.9,2728.6,1.03320579]
["bitfinex","ETHUSD",1740068907056,6.561874,2729.0,2728.6,1.03320579]
["bitfinex","ETHUSD",1740068907266,3.6647,2728.8,2728.6,1.03320579]
["bitfinex","ETHUSD",1740068907453,3.6645,2728.9,2728.6,1.03320579]
["bitfinex","ETHUSD",1740068907660,10.226274,2729.0,2728.6,1.03320579]
["bitfinex","ETHUSD",1740068908365,1.4650874,2728.9,2728.6,0.74520579]
["bitfinex","ETHUSD",1740068909239,5.1295874,2728.9,2728.6,0.74520579]
["bitfinex","ETHUSD",1740068909439,3.66463,2728.8,2728.6,0.93020088]
["bitfinex","ETHUSD",1740068909676,4.47904,2728.7,2728.6,0.18499509]
["bitfinex","ETHUSD",1740068910376,9.70904,2728.7,2728.6,0.18499509]
["bitfinex","ETHUSD",1740068910550,11.50447393,2728.7,2728.6,0.18499509]
["bitfinex","ETHUSD",1740068910874,11.50447393,2728.7,2728.1,0.288]
["bitfinex","ETHUSD",1740068910875,3.66515,2728.5,2728.2,0.18499509]
["bitfinex","ETHUSD",1740068911068,9.70908,2728.7,2728.2,0.18499509]
["bitfinex","ETHUSD",1740068911277,3.66495,2728.6,2728.2,0.18499509]
["bitfinex","ETHUSD",1740068911869,3.66508,2728.5,2728.2,0.18499509]
["bitfinex","ETHUSD",1740068912240,3.66528,2728.4,2728.2,0.18499509]
["bitfinex","ETHUSD",1740068912438,3.6651,2728.5,2728.2,0.18499509]
["bitfinex","ETHUSD",1740068912742,3.66488,2728.6,2728.2,0.18499509]
["bitfinex","ETHUSD",1740068912943,5.23,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740068913452,5.23,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1740068913769,5.23,2728.7,2728.4,3.66508]
["bitfinex","ETHUSD",1740068914480,5.23,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1740068914856,5.23,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1740068915056,5.23,2728.7,2728.5,0.18499509]
["bitfinex","ETHUSD",1740068915765,5.23,2728.7,2728.5,3.84999509]
["bitfinex","ETHUSD",1740068915966,5.23,2728.7,2728.5,0.18499509]
["bitfinex","ETHUSD",1740068916362,5.23,2728.7,2728.5,3.84998509]
["bitfinex","ETHUSD",1740068916569,5.23,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740068916754,5.23,2728.7,2728.6,4.41636651]
["bitfinex","ETHUSD",1740068916951,5.23,2728.7,2728.6,4.6013616]
["bitfinex","ETHUSD",1740068917359,5.23,2728.7,2728.6,5.34136035]
["bitfinex","ETHUSD",1740068919080,5.23,2728.7,2728.6,1.67648035]
["bitfinex","ETHUSD",1740068919258,5.23,2728.7,2728.6,0.92499384]
["bitfinex","ETHUSD",1740068919456,9.66944,2728.7,2728.6,0.18499509]
["bitfinex","ETHUSD",1740068919749,6.0047,2728.7,2728.6,0.18499509]
["bitfinex","ETHUSD",1740068920755,6.0047,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1740068921083,6.0047,2728.7,2728.2,0.74557589]
["bitfinex","ETHUSD",1740068921084,3.66491,2728.6,2728.2,0.74557589]
["bitfinex","ETHUSD",1740068921288,6.0047,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1740068921784,5.23,2728.7,2728.4,4.48164]
["bitfinex","ETHUSD",1740068921983,5.23,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740068922188,5.23,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1740068922487,5.23,2728.8,2728.4,0.8165]
["bitfinex","ETHUSD",1740068923065,5.23,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1740068923783,5.23,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1740068924181,5.23,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1740068924378,5.23,2728.8,2728.5,3.66493]
["bitfinex","ETHUSD",1740068924684,5.23,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1740068924884,5.23,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1740068925112,5.23,2728.8,2728.5,0.60111032]
["bitfinex","ETHUSD",1740068925406,5.23,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740068925557,5.23,2728.9,2728.8,3.95261]
["bitfinex","ETHUSD",1740068926185,5.23,2728.9,2728.8,0.288]
["bitfinex","ETHUSD",1740068926987,5.23,2728.9,2728.8,3.95261]
["bitfinex","ETHUSD",1740068927186,5.23,2728.9,2728.8,0.288]
["bitfinex","ETHUSD",1740068927796,9.65148,2728.9,2728.8,0.288]
["bitfinex","ETHUSD",1740068928093,6.952148,2728.9,2728.8,0.288]
["bitfinex","ETHUSD",1740068928288,5.23,2728.9,2728.8,0.288]
["bitfinex","ETHUSD",1740068928488,5.23,2728.9,2728.8,4.73121]
["bitfinex","ETHUSD",1740068928805,0.757,2729.4,2728.8,4.73121]
["bitfinex","ETHUSD",1740068928806,5.23,2729.3,2728.8,1.0666]
["bitfinex","ETHUSD",1740068929005,5.23,2729.3,2729.0,3.66428]
["bitfinex","ETHUSD",1740068929256,5.23,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1740068929390,5.23,2729.3,2729.0,3.66421]
["bitfinex","ETHUSD",1740068930091,5.23,2729.3,2729.1,0.74643731]
["bitfinex","ETHUSD",1740068931779,5.23,2729.3,2729.1,4.41062731]
["bitfinex","ETHUSD",1740068931971,5.23,2729.3,2729.1,0.74643731]
["bitfinex","ETHUSD",1740068934000,8.89381,2729.4,2729.1,0.74643731]
["bitfinex","ETHUSD",1740068934413,5.23,2729.4,2729.1,0.74643731]
["bitfinex","ETHUSD",1740068934611,5.23,2729.4,2729.1,4.41064731]
["bitfinex","ETHUSD",1740068934813,5.23,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740068935130,5.23,2729.4,2729.2,3.66401]
["bitfinex","ETHUSD",1740068935621,5.23,2729.4,2729.1,1.55393704]
["bitfinex","ETHUSD",1740068935824,0.7874,2729.3,2729.1,0.74643731]
["bitfinex","ETHUSD",1740068936025,4.4514,2729.3,2729.1,0.74643731]
["bitfinex","ETHUSD",1740068936319,3.66407,2729.2,2729.1,0.74643731]
["bitfinex","ETHUSD",1740068936701,7.42747,2729.2,2729.1,0.74643731]
["bitfinex","ETHUSD",1740068937640,3.66472,2728.8,2728.5,8.233]
["bitfinex","ETHUSD",1740068937825,3.66488,2728.6,2728.5,8.233]
["bitfinex","ETHUSD",1740068938026,5.23,2728.6,2728.5,8.233]
["bitfinex","ETHUSD",1740068938396,5.23,2728.6,2728.3,1.82640256]
["bitfinex","ETHUSD",1740068938897,5.23,2728.6,2728.5,0.73095745]
["bitfinex","ETHUSD",1740068939102,5.23,2728.6,2728.5,5.18586745]
["bitfinex","ETHUSD",1740068939319,5.23,2728.6,2728.5,6.25360945]
["bitfinex","ETHUSD",1740068940626,5.23,2728.6,2728.5,5.46370945]
["bitfinex","ETHUSD",1740068940928,5.23,2728.6,2728.5,0.73095745]
["bitfinex","ETHUSD",1740068941492,5.23,2728.6,2728.5,4.39596745]
["bitfinex","ETHUSD",1740068941693,5.23,2728.6,2728.5,0.73095745]
["bitfinex","ETHUSD",1740068942242,5.23,2728.6,2728.3,2.58190256]
["bitfinex","ETHUSD",1740068942444,0.7636,2728.5,2728.3,1.82640256]
["bitfinex","ETHUSD",1740068942796,5.23,2728.4,2728.3,1.82640256]
["bitfinex","ETHUSD",1740068942996,5.23,2728.4,2728.3,2.54341884]
["bitfinex","ETHUSD",1740068943246,5.23,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068944162,8.89515,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068944298,10.227515,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068945333,8.89515,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068945733,5.23,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068949508,5.23,2728.4,2728.3,5.92069884]
["bitfinex","ETHUSD",1740068950231,5.23,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068950642,9.67095,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068950804,11.004548,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068951428,7.339398,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068951639,6.0058,2728.4,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068952099,6.0058,2728.4,2728.3,5.92069884]
["bitfinex","ETHUSD",1740068952100,5.23,2728.4,2728.3,5.92069884]
["bitfinex","ETHUSD",1740068952525,5.23,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1740068952705,5.23,2728.7,2728.6,4.45858]
["bitfinex","ETHUSD",1740068952906,5.23,2728.7,2728.6,5.270937]
["bitfinex","ETHUSD",1740068954439,5.23,2728.7,2728.6,0.812357]
["bitfinex","ETHUSD",1740068954606,5.23,2728.7,2728.5,3.66499]
["bitfinex","ETHUSD",1740068954806,5.23,2728.7,2728.3,6.69882884]
["bitfinex","ETHUSD",1740068955019,5.23,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1740068955231,5.23,2728.7,2728.3,6.69882884]
["bitfinex","ETHUSD",1740068955442,3.66491,2728.6,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068955638,8.89477,2728.7,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068955943,9.53474361,2728.7,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068957743,8.89491,2728.6,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068958119,5.23,2728.6,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068960141,5.23,2728.6,2728.3,5.92067884]
["bitfinex","ETHUSD",1740068960512,5.23,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740068960844,5.23,2728.6,2728.5,4.25705288]
["bitfinex","ETHUSD",1740068961051,5.23,2728.6,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068961341,5.23,2728.6,2728.3,5.92062884]
["bitfinex","ETHUSD",1740068961838,5.23,2728.6,2728.4,3.66508]
["bitfinex","ETHUSD",1740068962041,5.23,2728.6,2728.3,2.25541884]
["bitfinex","ETHUSD",1740068962360,5.23,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1740068962566,5.23,2728.6,2728.5,5.26042763]
["bitfinex","ETHUSD",1740068963761,0.7531,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1740068963762,5.23,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1740068966396,5.23,2728.9,2728.7,3.66468]
["bitfinex","ETHUSD",1740068966529,5.23,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740068967631,5.23,2728.9,2728.7,3.66467]
["bitfinex","ETHUSD",1740068968320,5.23,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740068968738,5.23,2728.9,2728.8,0.75117129]
["bitfinex","ETHUSD",1740068968929,5.23,2728.9,2728.8,4.41578129]
["bitfinex","ETHUSD",1740068969132,4.41594,2729.3,2728.8,5.22382642]
["bitfinex","ETHUSD",1740068969133,5.23,2729.2,2728.8,5.22382642]
["bitfinex","ETHUSD",1740068969338,5.23,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1740068969671,5.23,2729.2,2729.0,3.66426]
["bitfinex","ETHUSD",1740068969971,5.23,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740068970471,5.23,2729.2,2729.1,4.41441]
["bitfinex","ETHUSD",1740068971839,5.23,2729.2,2729.1,5.250977]
["bitfinex","ETHUSD",1740068972777,5.23,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1740068972958,5.23,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1740068973859,5.23,2730.0,2729.4,3.66374]
["bitfinex","ETHUSD",1740068973860,8.89309,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1740068974177,8.89309,2730.0,2729.4,3.66374]
["bitfinex","ETHUSD",1740068974178,8.89309,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1740068974771,5.23,2730.0,2729.2,3.66405]
["bitfinex","ETHUSD",1740068975069,5.23,2730.0,2729.7,3.66327]
["bitfinex","ETHUSD",1740068976070,5.23,2730.0,2729.7,0.72238686]
["bitfinex","ETHUSD",1740068976274,5.23,2730.0,2729.7,4.38570686]
["bitfinex","ETHUSD",1740068976588,5.23,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740068977173,5.23,2730.0,2729.8,0.287]
["bitfinex","ETHUSD",1740068977584,5.23,2730.0,2729.8,3.9502]
["bitfinex","ETHUSD",1740068977756,5.23,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1740068978480,3.66286,2730.2,2729.8,0.83209869]
["bitfinex","ETHUSD",1740068978657,5.23,2730.1,2729.8,0.287]
["bitfinex","ETHUSD",1740068978857,8.89296,2730.1,2729.8,0.287]
["bitfinex","ETHUSD",1740068979378,5.23,2730.1,2729.8,0.287]
["bitfinex","ETHUSD",1740068979744,8.89287,2730.1,2729.8,0.287]
["bitfinex","ETHUSD",1740068979946,5.23,2730.1,2729.8,0.287]
["bitfinex","ETHUSD",1740068980148,5.23,2730.1,2729.8,3.95016]
["bitfinex","ETHUSD",1740068980374,5.23,2730.1,2729.8,0.287]
["bitfinex","ETHUSD",1740068981346,8.89294,2730.1,2729.8,0.287]
["bitfinex","ETHUSD",1740068981660,4.42866,2730.0,2729.8,0.287]
["bitfinex","ETHUSD",1740068981889,3.66313,2729.9,2729.4,0.287]
["bitfinex","ETHUSD",1740068982088,3.66348,2729.7,2729.4,0.287]
["bitfinex","ETHUSD",1740068983095,3.66348,2729.7,2729.4,1.01021762]
["bitfinex","ETHUSD",1740068984507,5.23,2729.6,2729.4,1.01021762]
["bitfinex","ETHUSD",1740068984713,3.66363,2729.6,2729.4,1.01021762]
["bitfinex","ETHUSD",1740068985008,3.66341,2729.7,2729.4,1.01021762]
["bitfinex","ETHUSD",1740068986310,3.6636,2729.6,2729.4,1.01021762]
["bitfinex","ETHUSD",1740068986508,3.66341,2729.7,2729.4,1.01021762]
["bitfinex","ETHUSD",1740068986691,3.66335,2729.8,2729.4,1.01021762]
["bitfinex","ETHUSD",1740068986692,7.32671,2729.8,2729.4,1.01021762]
["bitfinex","ETHUSD",1740068986893,3.66335,2729.8,2729.4,1.01021762]
["bitfinex","ETHUSD",1740068987305,5.23,2729.9,2729.4,4.67394762]
["bitfinex","ETHUSD",1740068987479,5.23,2729.9,2729.6,0.7522]
["bitfinex","ETHUSD",1740068987682,5.23,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1740068987982,5.23,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1740068988175,5.23,2729.9,2729.6,4.41565]
["bitfinex","ETHUSD",1740068988377,5.23,2729.9,2729.7,3.66337]
["bitfinex","ETHUSD",1740068988614,5.23,2729.9,2729.7,4.471194]
["bitfinex","ETHUSD",1740068989330,5.23,2730.2,2729.9,3.66304]
["bitfinex","ETHUSD",1740068989530,5.23,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1740068989717,5.23,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1740068989923,5.23,2730.3,2729.8,4.1855794]
["bitfinex","ETHUSD",1740068989924,8.89267,2730.3,2729.8,4.1855794]
["bitfinex","ETHUSD",1740068990138,8.89267,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1740068990436,3.66281,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1740068990729,12.55537,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740068990896,5.23,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1740068991092,5.23,2730.3,2729.9,0.366324]
["bitfinex","ETHUSD",1740068991299,5.23,2730.3,2730.1,3.6628]
["bitfinex","ETHUSD",1740068991515,5.23,2730.3,2730.1,0.73355335]
["bitfinex","ETHUSD",1740068994422,8.89261,2730.3,2730.1,0.73355335]
["bitfinex","ETHUSD",1740068994932,5.23,2730.3,2730.1,0.73355335]
["bitfinex","ETHUSD",1740068995326,8.8926,2730.3,2730.1,0.73355335]
["bitfinex","ETHUSD",1740068995713,5.23,2730.3,2730.1,0.73355335]
["bitfinex","ETHUSD",1740068996116,3.66273,2730.2,2730.1,0.73355335]
["bitfinex","ETHUSD",1740068996445,5.736469,2730.2,2730.1,0.73355335]
["bitfinex","ETHUSD",1740068996652,3.66298,2730.1,2729.5,4.47282]
["bitfinex","ETHUSD",1740068996946,4.45077,2729.8,2729.6,0.287]
["bitfinex","ETHUSD",1740068997126,8.8934,2729.7,2729.6,0.287]
["bitfinex","ETHUSD",1740068997510,8.8934,2729.7,2729.3,9.0504]
["bitfinex","ETHUSD",1740068997715,8.8934,2729.7,2729.4,0.287]
["bitfinex","ETHUSD",1740068997950,3.66355,2729.6,2729.4,0.287]
["bitfinex","ETHUSD",1740068998318,5.23,2729.7,2729.5,0.72837019]
["bitfinex","ETHUSD",1740068998520,8.89347,2729.7,2729.5,0.72837019]
["bitfinex","ETHUSD",1740068999648,5.23,2729.7,2729.5,0.72837019]
["bitfinex","ETHUSD",1740068999853,3.66354,2729.6,2729.5,0.72837019]
["bitfinex","ETHUSD",1740069000249,8.89341,2729.7,2729.5,0.72837019]
["bitfinex","ETHUSD",1740069000950,5.23,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740069001343,5.23,2730.1,2729.6,0.8306]
["bitfinex","ETHUSD",1740069001519,5.23,2730.1,2730.0,4.4936]
["bitfinex","ETHUSD",1740069002153,5.23,2730.1,2730.0,0.8306]
["bitfinex","ETHUSD",1740069002340,5.23,2730.1,2730.0,5.309292]
["bitfinex","ETHUSD",1740069003233,5.23,2730.4,2730.2,3.66265]
["bitfinex","ETHUSD",1740069003527,3.92268194,2731.0,2730.0,1.646292]
["bitfinex","ETHUSD",1740069003528,5.23,2730.7,2730.3,3.94947]
["bitfinex","ETHUSD",1740069003728,5.23,2730.7,2730.4,0.7561]
["bitfinex","ETHUSD",1740069004552,5.23,2730.8,2730.4,0.79272242]
["bitfinex","ETHUSD",1740069004853,5.23,2730.8,2730.5,3.66224]
["bitfinex","ETHUSD",1740069005055,5.23,2730.8,2730.6,0.44549624]
["bitfinex","ETHUSD",1740069005821,5.23,2730.8,2730.7,0.7452318]
["bitfinex","ETHUSD",1740069006041,3.66063,2731.8,2730.7,4.4072918]
["bitfinex","ETHUSD",1740069006042,5.23,2731.4,2730.7,4.4072918]
["bitfinex","ETHUSD",1740069006232,8.89113,2731.4,2730.9,3.66174]
["bitfinex","ETHUSD",1740069006445,4.42121,2731.2,2730.7,4.4072918]
["bitfinex","ETHUSD",1740069006648,4.42121,2731.2,2730.7,5.28973898]
["bitfinex","ETHUSD",1740069007241,4.42122,2731.2,2730.7,1.62767898]
["bitfinex","ETHUSD",1740069007560,4.42122,2731.2,2730.7,5.28969898]
["bitfinex","ETHUSD",1740069008063,4.42122,2731.2,2730.7,1.62767898]
["bitfinex","ETHUSD",1740069008064,3.66153,2731.1,2730.7,1.62767898]
["bitfinex","ETHUSD",1740069008265,4.42122,2731.2,2730.7,1.62767898]
["bitfinex","ETHUSD",1740069008568,4.42122,2731.2,2730.8,0.5289809]
["bitfinex","ETHUSD",1740069008743,4.42122,2731.2,2730.7,0.7452318]
["bitfinex","ETHUSD",1740069009067,0.7598,2731.2,2730.7,0.7452318]
["bitfinex","ETHUSD",1740069009277,5.23,2731.4,2731.0,0.7676]
["bitfinex","ETHUSD",1740069009441,5.23,2731.4,2731.1,0.287]
["bitfinex","ETHUSD",1740069009840,3.66133,2731.3,2731.1,0.287]
["bitfinex","ETHUSD",1740069010155,3.66139,2731.2,2731.1,0.287]
["bitfinex","ETHUSD",1740069011356,5.23,2731.4,2731.1,0.287]
["bitfinex","ETHUSD",1740069011969,4.47179,2731.2,2731.1,0.287]
["bitfinex","ETHUSD",1740069012160,3.66193,2730.8,2730.2,0.8235]
["bitfinex","ETHUSD",1740069012469,3.66193,2730.8,2730.3,0.287]
["bitfinex","ETHUSD",1740069012470,3.66226,2730.6,2730.3,0.287]
["bitfinex","ETHUSD",1740069012666,3.66242,2730.5,2730.3,0.287]
["bitfinex","ETHUSD",1740069012870,5.23,2730.6,2730.3,0.287]
["bitfinex","ETHUSD",1740069013039,3.6624,2730.5,2730.4,0.7340149]
["bitfinex","ETHUSD",1740069013436,3.66246,2730.4,2730.3,0.287]
["bitfinex","ETHUSD",1740069013665,3.66246,2730.4,2730.1,0.287]
["bitfinex","ETHUSD",1740069014374,8.8926,2730.3,2730.1,0.287]
["bitfinex","ETHUSD",1740069014887,3.66273,2730.2,2730.1,0.287]
["bitfinex","ETHUSD",1740069015175,5.23,2730.2,2730.0,0.73791133]
["bitfinex","ETHUSD",1740069015468,3.66251,2730.4,2730.0,0.73791133]
["bitfinex","ETHUSD",1740069015469,3.66254,2730.4,2730.0,0.73791133]
["bitfinex","ETHUSD",1740069015678,3.66226,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1740069015846,3.66201,2730.8,2730.2,0.51887513]
["bitfinex","ETHUSD",1740069016175,3.66234,2730.5,2730.2,0.51887513]
["bitfinex","ETHUSD",1740069016376,3.66234,2730.5,2730.0,1.52591133]
["bitfinex","ETHUSD",1740069016560,0.7675,2730.5,2730.0,0.73791133]
["bitfinex","ETHUSD",1740069016767,3.66267,2730.3,2730.0,0.73791133]
["bitfinex","ETHUSD",1740069017265,3.66209,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1740069017469,3.66227,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1740069017668,3.66227,2730.6,2730.1,4.65159222]
["bitfinex","ETHUSD",1740069017867,3.7675,2730.8,2730.1,0.98882222]
["bitfinex","ETHUSD",1740069018082,3.66219,2730.6,2730.0,0.73791133]
["bitfinex","ETHUSD",1740069018464,8.09156,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1740069018657,4.4295,2730.8,2730.2,4.46982]
["bitfinex","ETHUSD",1740069018859,3.66234,2730.5,2730.2,0.8071]
["bitfinex","ETHUSD",1740069019061,3.6625,2730.4,2730.0,1.54501133]
["bitfinex","ETHUSD",1740069019265,3.66215,2730.7,2730.0,5.91117055]
["bitfinex","ETHUSD",1740069019578,3.66228,2730.6,2730.0,5.94779693]
["bitfinex","ETHUSD",1740069019744,3.66242,2730.5,2730.0,5.91117055]
["bitfinex","ETHUSD",1740069020478,7.32483,2730.5,2730.0,5.91117055]
["bitfinex","ETHUSD",1740069020873,0.7675,2730.8,2730.0,0.73791133]
["bitfinex","ETHUSD",1740069020874,3.66275,2730.2,2730.0,0.73791133]
["bitfinex","ETHUSD",1740069021079,3.66286,2730.1,2730.0,0.73791133]
["bitfinex","ETHUSD",1740069021452,3.663,2730.0,2729.9,1.5375009]
["bitfinex","ETHUSD",1740069021674,3.66327,2729.8,2729.7,0.287]
["bitfinex","ETHUSD",1740069021876,0.7623,2730.3,2729.7,1.0625]
["bitfinex","ETHUSD",1740069022176,3.66273,2730.2,2729.7,1.0625]
["bitfinex","ETHUSD",1740069022378,3.66296,2730.1,2729.7,1.0625]
["bitfinex","ETHUSD",1740069022557,6.77684194,2731.3,2729.9,0.7769]
["bitfinex","ETHUSD",1740069022745,3.94113854,2731.0,2730.4,0.7769]
["bitfinex","ETHUSD",1740069023081,3.94113854,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1740069023082,3.66168,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1740069023267,3.66168,2731.0,2730.5,0.287]
["bitfinex","ETHUSD",1740069023778,3.66195,2730.8,2730.5,0.287]
["bitfinex","ETHUSD",1740069024687,3.6619,2730.9,2730.5,0.287]
["bitfinex","ETHUSD",1740069025183,3.66195,2730.8,2730.5,0.287]
["bitfinex","ETHUSD",1740069025360,3.66195,2730.8,2730.6,0.73495221]
["bitfinex","ETHUSD",1740069025781,3.27654217,2731.2,2730.6,0.73495221]
["bitfinex","ETHUSD",1740069025782,3.66146,2731.2,2730.6,0.73495221]
["bitfinex","ETHUSD",1740069025946,4.44401,2731.4,2730.7,4.13039922]
["bitfinex","ETHUSD",1740069026150,3.66153,2731.1,2730.7,0.46841922]
["bitfinex","ETHUSD",1740069026476,3.11558194,2731.1,2730.6,0.73495221]
["bitfinex","ETHUSD",1740069026679,3.662,2730.8,2730.5,0.287]
["bitfinex","ETHUSD",1740069026978,3.662,2730.8,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069027283,3.66192,2730.9,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069027453,3.66187,2730.9,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069028563,3.66193,2730.8,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069028881,3.66187,2730.9,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069029183,3.66193,2730.8,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069029552,3.66187,2730.9,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069029762,7.32377,2730.9,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069029988,3.66193,2730.8,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069030387,4.4929,2731.0,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069030550,3.11558194,2731.3,2730.7,4.33370897]
["bitfinex","ETHUSD",1740069030551,3.66146,2731.2,2730.7,4.33370897]
["bitfinex","ETHUSD",1740069030756,3.66146,2731.2,2730.7,0.67174897]
["bitfinex","ETHUSD",1740069030956,4.45223,2731.3,2730.8,3.6618]
["bitfinex","ETHUSD",1740069031167,4.45223,2731.3,2730.7,0.67174897]
["bitfinex","ETHUSD",1740069031374,3.66155,2731.1,2730.7,0.67174897]
["bitfinex","ETHUSD",1740069031577,3.6615,2731.2,2730.8,0.61808566]
["bitfinex","ETHUSD",1740069031885,3.66173,2731.0,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069032086,3.66179,2730.9,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069032488,3.66139,2731.2,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069032692,3.66147,2731.2,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069032990,3.66159,2731.1,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069033504,3.66165,2731.1,2730.9,0.18469976]
["bitfinex","ETHUSD",1740069033858,0.03648828,2731.0,2730.9,0.18469976]
["bitfinex","ETHUSD",1740069034074,3.66166,2731.0,2730.9,0.18469976]
["bitfinex","ETHUSD",1740069034587,7.57554194,2731.0,2730.9,0.18469976]
["bitfinex","ETHUSD",1740069034891,7.32397,2730.8,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069035056,3.66206,2730.7,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069035260,3.66194,2730.8,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069035566,0.7983,2731.0,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069035567,3.66171,2731.0,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069036168,7.32348,2731.0,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069036363,3.66194,2730.8,2730.6,0.18469976]
["bitfinex","ETHUSD",1740069036589,3.66194,2730.8,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069036766,3.66171,2731.0,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069037093,3.66185,2730.9,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069037592,3.66173,2731.0,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069037796,0.810048,2731.0,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069037992,3.66189,2730.9,2730.7,0.18469976]
["bitfinex","ETHUSD",1740069038293,3.66189,2730.9,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069038889,4.41609,2730.9,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069039312,7.45257828,2730.9,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069039478,7.97359,2730.9,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069039686,9.44868219,2730.9,2730.8,0.18469976]
["bitfinex","ETHUSD",1740069039890,0.565,2730.8,2730.3,0.74615865]
["bitfinex","ETHUSD",1740069040095,7.32477,2730.5,2730.3,0.74615865]
["bitfinex","ETHUSD",1740069040267,3.66246,2730.4,2730.3,0.74615865]
["bitfinex","ETHUSD",1740069041295,3.66246,2730.4,2730.2,0.287]
["bitfinex","ETHUSD",1740069041487,3.6626,2730.3,2730.2,0.287]
["bitfinex","ETHUSD",1740069041661,3.6626,2730.3,2730.2,1.00830136]
["bitfinex","ETHUSD",1740069041864,4.473116,2730.3,2730.2,0.287]
["bitfinex","ETHUSD",1740069042399,4.473116,2730.3,2729.5,11.89057]
["bitfinex","ETHUSD",1740069042400,3.66304,2730.0,2729.8,1.02631758]
["bitfinex","ETHUSD",1740069042999,3.66313,2729.9,2729.8,1.02631758]
["bitfinex","ETHUSD",1740069043293,3.66313,2729.9,2729.8,0.73931758]
["bitfinex","ETHUSD",1740069043498,3.66349,2729.7,2729.5,8.227]
["bitfinex","ETHUSD",1740069043795,4.42285,2730.2,2729.7,3.66336]
["bitfinex","ETHUSD",1740069044095,3.66273,2730.2,2729.8,0.7564]
["bitfinex","ETHUSD",1740069044466,3.66302,2730.0,2729.8,0.94131815]
["bitfinex","ETHUSD",1740069045284,7.32611,2730.0,2729.8,0.94131815]
["bitfinex","ETHUSD",1740069045484,0.7601,2730.4,2729.8,3.84817815]
["bitfinex","ETHUSD",1740069045698,3.66243,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1740069045887,3.66257,2730.4,2729.9,0.8169]
["bitfinex","ETHUSD",1740069046093,3.66256,2730.4,2729.9,1.00181815]
["bitfinex","ETHUSD",1740069046297,3.66256,2730.4,2729.9,1.85424999]
["bitfinex","ETHUSD",1740069046502,3.66274,2730.2,2729.9,1.85424999]
["bitfinex","ETHUSD",1740069046901,3.6626,2730.3,2729.9,1.85424999]
["bitfinex","ETHUSD",1740069047108,3.6626,2730.3,2730.0,0.18491815]
["bitfinex","ETHUSD",1740069047815,3.6626,2730.3,2730.0,0.47191815]
["bitfinex","ETHUSD",1740069048194,3.66246,2730.4,2730.0,0.47191815]
["bitfinex","ETHUSD",1740069048401,3.66277,2730.2,2730.0,0.47191815]
["bitfinex","ETHUSD",1740069048608,3.66277,2730.2,2730.1,0.90186994]
["bitfinex","ETHUSD",1740069049124,3.66262,2730.3,2730.1,0.90186994]
["bitfinex","ETHUSD",1740069049329,3.66273,2730.2,2730.1,0.90186994]
["bitfinex","ETHUSD",1740069049496,5.181349,2730.2,2730.1,0.90186994]
["bitfinex","ETHUSD",1740069049702,4.44883,2730.2,2730.1,0.90186994]
["bitfinex","ETHUSD",1740069050010,4.44883,2730.2,2730.1,0.71695179]
["bitfinex","ETHUSD",1740069050611,3.66273,2730.2,2730.1,0.71695179]
["bitfinex","ETHUSD",1740069050816,3.66273,2730.2,2729.9,0.287]
["bitfinex","ETHUSD",1740069051014,0.7861,2730.5,2729.9,3.95005]
["bitfinex","ETHUSD",1740069051015,7.44855,2730.5,2729.9,3.95005]
["bitfinex","ETHUSD",1740069051201,3.66266,2730.3,2729.9,0.287]
["bitfinex","ETHUSD",1740069051404,3.66254,2730.4,2730.0,0.7997]
["bitfinex","ETHUSD",1740069051700,0.27977399,2730.7,2730.0,0.7997]
["bitfinex","ETHUSD",1740069051922,3.66239,2730.5,2730.0,4.46269]
["bitfinex","ETHUSD",1740069052090,7.3248,2730.5,2730.0,4.46269]
["bitfinex","ETHUSD",1740069052292,3.66247,2730.4,2730.0,1.34655989]
["bitfinex","ETHUSD",1740069052725,3.66247,2730.4,2730.1,0.18479562]
["bitfinex","ETHUSD",1740069053032,3.66273,2730.2,2730.1,0.18479562]
["bitfinex","ETHUSD",1740069053407,3.66247,2730.4,2730.1,0.18479562]
["bitfinex","ETHUSD",1740069053617,3.66267,2730.3,2730.1,0.18479562]
["bitfinex","ETHUSD",1740069053790,3.66247,2730.4,2730.0,0.98449562]
["bitfinex","ETHUSD",1740069054313,3.66267,2730.3,2730.0,0.98449562]
["bitfinex","ETHUSD",1740069055933,3.66275,2730.2,2730.0,0.98449562]
["bitfinex","ETHUSD",1740069056639,3.66278,2730.2,2730.0,0.18479562]
["bitfinex","ETHUSD",1740069060533,3.66286,2730.1,2730.0,0.18479562]
["bitfinex","ETHUSD",1740069060735,4.53164828,2730.1,2730.0,0.18479562]
["bitfinex","ETHUSD",1740069060900,4.53914828,2730.1,2730.0,0.18479562]
["bitfinex","ETHUSD",1740069061232,8.09664828,2730.1,2730.0,0.18479562]
["bitfinex","ETHUSD",1740069061421,8.06016,2730.1,2730.0,0.18479562]
["bitfinex","ETHUSD",1740069061620,9.62547459,2730.1,2730.0,0.18479562]
["bitfinex","ETHUSD",1740069061808,9.06047459,2730.1,2730.0,0.18479562]
["bitfinex","ETHUSD",1740069062333,9.62547459,2730.1,2730.0,0.18479562]
["bitfinex","ETHUSD",1740069062533,3.66354,2729.6,2729.5,0.18479562]
["bitfinex","ETHUSD",1740069063636,3.66367,2729.5,2729.4,0.18479562]
["bitfinex","ETHUSD",1740069063835,4.396364,2729.5,2729.4,0.18479562]
["bitfinex","ETHUSD",1740069064034,4.5764796,2729.5,2729.4,0.18479562]
["bitfinex","ETHUSD",1740069064235,7.396364,2729.5,2729.4,0.18479562]
["bitfinex","ETHUSD",1740069064445,8.24365228,2729.5,2729.4,0.18479562]
["bitfinex","ETHUSD",1740069064599,8.207164,2729.5,2729.4,0.18479562]
["bitfinex","ETHUSD",1740069064804,8.38718753,2729.5,2729.4,0.18479562]
["bitfinex","ETHUSD",1740069065201,3.66407,2729.2,2729.1,1.53795159]
["bitfinex","ETHUSD",1740069065537,11.96108394,2729.2,2729.1,1.53795159]
["bitfinex","ETHUSD",1740069066444,3.66528,2728.3,2728.0,0.286]
["bitfinex","ETHUSD",1740069066804,7.33069,2728.3,2728.0,0.286]
["bitfinex","ETHUSD",1740069067044,3.66528,2728.3,2728.2,0.74275401]
["bitfinex","ETHUSD",1740069067912,3.66515,2728.4,2728.2,0.74275401]
["bitfinex","ETHUSD",1740069068215,3.66528,2728.3,2728.2,0.74275401]
["bitfinex","ETHUSD",1740069069212,4.70988119,2728.3,2728.2,0.74275401]
["bitfinex","ETHUSD",1740069069831,3.66568,2728.0,2727.9,8.23]
["bitfinex","ETHUSD",1740069072017,3.11558194,2728.2,2727.9,8.23]
["bitfinex","ETHUSD",1740069072314,3.66556,2728.1,2727.9,8.23]
["bitfinex","ETHUSD",1740069072514,3.66568,2728.0,2727.9,8.23]
["bitfinex","ETHUSD",1740069073335,4.71036219,2728.0,2727.9,8.23]
["bitfinex","ETHUSD",1740069073538,4.74685047,2728.0,2727.9,8.23]
["bitfinex","ETHUSD",1740069073728,4.71036219,2728.0,2727.9,8.23]
["bitfinex","ETHUSD",1740069073941,5.50376219,2728.0,2727.9,8.23]
["bitfinex","ETHUSD",1740069074455,4.71036219,2728.0,2727.9,8.23]
["bitfinex","ETHUSD",1740069076067,4.71036219,2728.0,2727.4,0.8068]
["bitfinex","ETHUSD",1740069076068,3.66619,2727.7,2727.4,0.8068]
["bitfinex","ETHUSD",1740069076228,6.78201194,2727.5,2727.1,0.7975]
["bitfinex","ETHUSD",1740069076429,3.11558194,2727.5,2727.2,0.75132499]
["bitfinex","ETHUSD",1740069076635,6.78205194,2727.5,2727.2,0.75132499]
["bitfinex","ETHUSD",1740069076852,3.11558194,2727.5,2727.2,0.75132499]
["bitfinex","ETHUSD",1740069077149,3.66658,2727.4,2727.2,0.75132499]
["bitfinex","ETHUSD",1740069077451,8.066469,2727.4,2727.2,0.75132499]
["bitfinex","ETHUSD",1740069077757,3.66663,2727.3,2726.9,0.8155]
["bitfinex","ETHUSD",1740069078131,3.66663,2727.3,2727.0,0.74589284]
["bitfinex","ETHUSD",1740069078929,3.11558194,2727.2,2727.0,0.74589284]
["bitfinex","ETHUSD",1740069079135,6.78241194,2727.2,2727.0,0.74589284]
["bitfinex","ETHUSD",1740069079385,7.97588003,2727.2,2727.0,0.74589284]
["bitfinex","ETHUSD",1740069079858,4.30905003,2727.2,2727.0,0.74589284]
["bitfinex","ETHUSD",1740069080060,0.27057058,2727.6,2727.0,1.54389284]
["bitfinex","ETHUSD",1740069080355,6.78201194,2727.5,2727.0,1.54389284]
["bitfinex","ETHUSD",1740069080572,3.11558194,2727.2,2727.0,0.74589284]
["bitfinex","ETHUSD",1740069080722,0.03648828,2727.1,2726.7,0.798]
["bitfinex","ETHUSD",1740069081063,3.66713,2727.0,2726.6,8.2772]
["bitfinex","ETHUSD",1740069081359,3.66689,2727.1,2726.7,0.74508536]
["bitfinex","ETHUSD",1740069081526,4.115169,2727.1,2726.7,0.74508536]
["bitfinex","ETHUSD",1740069081860,3.70358828,2727.0,2726.7,0.74508536]
["bitfinex","ETHUSD",1740069082061,3.6671,2727.0,2726.7,0.74508536]
["bitfinex","ETHUSD",1740069082359,3.66725,2726.9,2726.7,0.74508536]
["bitfinex","ETHUSD",1740069084655,4.42353,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069084956,5.58532498,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069085366,8.58532498,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069085899,5.58532498,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069086098,4.82922498,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069087384,8.02365984,2726.9,2726.6,0.0432]
["bitfinex","ETHUSD",1740069087585,3.47243,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069087905,4.25613,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069088055,4.26363,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069088254,4.57372614,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069088472,5.61902365,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069089773,3.94103786,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069091365,0.27360786,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069092777,0.27360786,2726.7,2726.6,0.8543]
["bitfinex","ETHUSD",1740069094843,6.78275194,2726.9,2726.6,0.8543]
["bitfinex","ETHUSD",1740069095356,0.26994447,2726.8,2726.6,0.8543]
["bitfinex","ETHUSD",1740069095643,3.66743,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069096714,3.93725447,2726.8,2726.6,0.0432]
["bitfinex","ETHUSD",1740069096915,0.26994447,2726.8,2726.6,0.0432]
["bitfinex","ETHUSD",1740069100362,0.8007,2727.3,2726.7,0.8029]
["bitfinex","ETHUSD",1740069100552,3.11558194,2727.2,2726.7,0.8029]
["bitfinex","ETHUSD",1740069100744,3.66709,2727.0,2726.7,0.8029]
["bitfinex","ETHUSD",1740069101152,3.66709,2727.0,2726.7,0.98700898]
["bitfinex","ETHUSD",1740069101851,0.27046778,2727.0,2726.7,0.98700898]
["bitfinex","ETHUSD",1740069102053,3.66687,2727.2,2726.7,5.49089288]
["bitfinex","ETHUSD",1740069102446,3.66696,2727.1,2726.7,5.49089288]
["bitfinex","ETHUSD",1740069102622,3.66687,2727.2,2726.8,0.18410898]
["bitfinex","ETHUSD",1740069103241,3.94637915,2727.4,2727.0,0.7681]
["bitfinex","ETHUSD",1740069103869,3.66689,2727.1,2726.9,0.18410898]
["bitfinex","ETHUSD",1740069104228,7.33387,2727.1,2726.9,0.18410898]
["bitfinex","ETHUSD",1740069104429,7.33388,2727.1,2726.9,0.18410898]
["bitfinex","ETHUSD",1740069104653,3.66689,2727.1,2726.9,0.18410898]
["bitfinex","ETHUSD",1740069105144,3.66689,2727.1,2727.0,0.18410898]
["bitfinex","ETHUSD",1740069106558,6.78247194,2727.1,2727.0,0.18410898]
["bitfinex","ETHUSD",1740069106731,7.83104496,2727.1,2727.0,0.18410898]
["bitfinex","ETHUSD",1740069107542,3.66709,2727.0,2726.6,0.8667]
["bitfinex","ETHUSD",1740069107933,3.66709,2727.0,2726.6,0.772442]
["bitfinex","ETHUSD",1740069108257,3.66696,2727.1,2726.6,4.439942]
["bitfinex","ETHUSD",1740069108460,3.66676,2727.2,2726.7,0.7542]
["bitfinex","ETHUSD",1740069108649,0.27979915,2727.4,2726.8,0.79087214]
["bitfinex","ETHUSD",1740069108831,3.90128194,2727.8,2726.8,4.60606159]
["bitfinex","ETHUSD",1740069109026,3.66629,2727.6,2727.1,4.49571]
["bitfinex","ETHUSD",1740069109226,3.66629,2727.6,2727.1,0.8289]
["bitfinex","ETHUSD",1740069109432,3.66618,2727.7,2727.1,4.49578]
["bitfinex","ETHUSD",1740069109654,3.66636,2727.5,2727.1,1.645193]
["bitfinex","ETHUSD",1740069109850,3.6665,2727.4,2727.1,1.645193]
["bitfinex","ETHUSD",1740069110055,3.66636,2727.5,2727.2,0.18465159]
["bitfinex","ETHUSD",1740069110264,3.66636,2727.5,2727.2,0.93482139]
["bitfinex","ETHUSD",1740069110568,7.33279,2727.5,2727.2,0.93482139]
["bitfinex","ETHUSD",1740069110758,3.66636,2727.5,2727.2,0.93482139]
["bitfinex","ETHUSD",1740069111361,3.94284998,2727.7,2727.2,5.22625483]
["bitfinex","ETHUSD",1740069111561,3.94284998,2727.7,2727.3,0.18465159]
["bitfinex","ETHUSD",1740069111859,3.66622,2727.6,2727.3,0.18465159]
["bitfinex","ETHUSD",1740069112570,3.66636,2727.5,2727.3,0.18465159]
["bitfinex","ETHUSD",1740069113759,7.33284,2727.5,2727.3,0.18465159]
["bitfinex","ETHUSD",1740069113963,3.66636,2727.5,2727.2,1.0361698]
["bitfinex","ETHUSD",1740069114966,6.78221194,2727.3,2726.6,3.71067]
["bitfinex","ETHUSD",1740069115264,7.33395,2727.1,2726.7,0.74994768]
["bitfinex","ETHUSD",1740069115469,3.66709,2727.0,2726.7,0.74994768]
["bitfinex","ETHUSD",1740069115767,3.66697,2727.1,2726.7,0.74994768]
["bitfinex","ETHUSD",1740069115935,3.66697,2727.1,2726.8,0.18452568]
["bitfinex","ETHUSD",1740069116133,3.6667,2727.3,2726.9,0.7737]
["bitfinex","ETHUSD",1740069116830,4.48823,2727.5,2726.9,4.44085]
["bitfinex","ETHUSD",1740069117054,3.66665,2727.3,2726.9,0.7737]
["bitfinex","ETHUSD",1740069117259,3.66665,2727.3,2727.0,0.18452568]
["bitfinex","ETHUSD",1740069118374,3.66676,2727.3,2727.0,0.18452568]
["bitfinex","ETHUSD",1740069118870,3.66649,2727.4,2727.0,0.18452568]
["bitfinex","ETHUSD",1740069120059,3.66672,2727.3,2727.0,0.18452568]
["bitfinex","ETHUSD",1740069120366,3.70334828,2727.2,2727.0,0.18452568]
["bitfinex","ETHUSD",1740069120572,3.66689,2727.1,2727.0,0.18452568]
["bitfinex","ETHUSD",1740069121415,3.66716,2726.9,2726.8,0.18452568]
["bitfinex","ETHUSD",1740069122149,3.66703,2727.0,2726.8,0.18452568]
["bitfinex","ETHUSD",1740069122666,3.66703,2727.0,2726.7,1.03594768]
["bitfinex","ETHUSD",1740069123000,3.66717,2726.9,2726.6,0.0432]
["bitfinex","ETHUSD",1740069123482,3.66743,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069124654,6.78301194,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069125076,7.58021194,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069128591,8.13771194,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069128773,9.34536029,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069129381,6.22977835,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069129567,6.23727835,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069131178,6.27376663,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069131567,9.27376663,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069131767,9.23727835,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069134505,8.68727835,2726.7,2726.6,0.0432]
["bitfinex","ETHUSD",1740069135017,9.23727835,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069139274,5.43257835,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069140123,4.87507835,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069140275,3.66732,2726.8,2726.6,0.79301]
["bitfinex","ETHUSD",1740069140612,3.66686,2727.2,2726.6,0.79301]
["bitfinex","ETHUSD",1740069140810,3.93833631,2727.3,2726.7,3.66736]
["bitfinex","ETHUSD",1740069140977,3.93833631,2727.3,2726.8,0.793]
["bitfinex","ETHUSD",1740069141176,3.6667,2727.3,2726.8,4.46029]
["bitfinex","ETHUSD",1740069141415,3.6667,2727.3,2726.8,0.793]
["bitfinex","ETHUSD",1740069141596,3.6668,2727.2,2726.8,0.793]
["bitfinex","ETHUSD",1740069141901,3.6667,2727.3,2726.8,0.793]
["bitfinex","ETHUSD",1740069142601,3.66686,2727.2,2726.8,1.5336727]
["bitfinex","ETHUSD",1740069143207,7.33341,2727.3,2726.8,1.5336727]
["bitfinex","ETHUSD",1740069143410,3.66649,2727.5,2726.9,4.45834]
["bitfinex","ETHUSD",1740069143710,3.66626,2727.6,2727.0,0.7912]
["bitfinex","ETHUSD",1740069143915,3.6665,2727.4,2727.0,0.7912]
["bitfinex","ETHUSD",1740069144714,7.33261,2727.6,2727.0,0.7912]
["bitfinex","ETHUSD",1740069145010,3.66671,2727.3,2727.0,0.7912]
["bitfinex","ETHUSD",1740069145876,3.66658,2727.4,2727.0,0.7912]
["bitfinex","ETHUSD",1740069146077,3.66628,2727.6,2727.0,1.36679377]
["bitfinex","ETHUSD",1740069146384,3.6665,2727.4,2727.0,1.36679377]
["bitfinex","ETHUSD",1740069146585,3.6665,2727.4,2727.0,1.65279377]
["bitfinex","ETHUSD",1740069147115,3.6665,2727.4,2727.1,0.8321]
["bitfinex","ETHUSD",1740069147878,3.66647,2727.5,2727.1,0.8321]
["bitfinex","ETHUSD",1740069148425,3.66629,2727.6,2727.1,4.49893]
["bitfinex","ETHUSD",1740069148586,3.66637,2727.5,2727.1,1.73485238]
["bitfinex","ETHUSD",1740069148915,3.66629,2727.6,2727.3,0.73219353]
["bitfinex","ETHUSD",1740069149115,3.66636,2727.5,2727.3,0.73219353]
["bitfinex","ETHUSD",1740069149482,3.66636,2727.5,2727.1,1.73485238]
["bitfinex","ETHUSD",1740069149685,3.66649,2727.4,2727.1,0.8321]
["bitfinex","ETHUSD",1740069150082,3.66649,2727.4,2727.1,1.56554175]
["bitfinex","ETHUSD",1740069151085,3.66664,2727.3,2727.1,1.56554175]
["bitfinex","ETHUSD",1740069151280,0.03648828,2727.2,2726.8,0.824]
["bitfinex","ETHUSD",1740069151510,3.66716,2726.9,2726.8,0.824]
["bitfinex","ETHUSD",1740069151710,3.66732,2726.8,2726.6,0.82401]
["bitfinex","ETHUSD",1740069151880,3.66717,2726.9,2726.6,0.82401]
["bitfinex","ETHUSD",1740069152093,3.66731,2726.8,2726.6,0.82401]
["bitfinex","ETHUSD",1740069152291,3.66743,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069153437,0.8304,2727.0,2726.6,1e-05]
["bitfinex","ETHUSD",1740069153642,3.66739,2726.8,2726.6,1e-05]
["bitfinex","ETHUSD",1740069153786,3.66743,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069154208,3.66731,2726.8,2726.6,1e-05]
["bitfinex","ETHUSD",1740069154987,3.66678,2727.2,2726.7,4.44415]
["bitfinex","ETHUSD",1740069155286,0.27079668,2727.5,2727.0,0.8282]
["bitfinex","ETHUSD",1740069155483,3.66689,2727.1,2727.0,0.8282]
["bitfinex","ETHUSD",1740069156108,3.66718,2726.9,2726.7,0.8282]
["bitfinex","ETHUSD",1740069156417,3.66743,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069160421,3.94855297,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069160623,5.09676646,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069162174,5.13325474,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069162575,6.48215474,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069162721,6.44566646,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069163172,6.47465474,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069163317,9.48215474,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069163520,9.44566646,2726.7,2726.6,1e-05]
["bitfinex","ETHUSD",1740069164260,0.0075,2726.5,2725.8,1.38144726]
["bitfinex","ETHUSD",1740069164610,3.66851,2725.9,2725.8,1.38144726]
["bitfinex","ETHUSD",1740069165222,3.70499828,2725.9,2725.8,1.38144726]
["bitfinex","ETHUSD",1740069165448,4.46671,2725.9,2725.8,1.38144726]
["bitfinex","ETHUSD",1740069165758,3.66918,2725.4,2725.1,0.811]
["bitfinex","ETHUSD",1740069168123,3.66897,2725.6,2725.1,0.811]
["bitfinex","ETHUSD",1740069168322,1.18755051,2725.9,2725.1,4.48057]
["bitfinex","ETHUSD",1740069168519,3.66867,2725.8,2725.2,4.48915]
["bitfinex","ETHUSD",1740069168875,3.74040508,2726.0,2725.2,0.8197]
["bitfinex","ETHUSD",1740069169168,3.66888,2725.7,2725.2,0.8197]
["bitfinex","ETHUSD",1740069169468,3.66858,2725.9,2725.4,4.4888]
["bitfinex","ETHUSD",1740069169635,3.66867,2725.8,2725.4,0.8197]
["bitfinex","ETHUSD",1740069170039,3.66871,2725.8,2725.4,0.8197]
["bitfinex","ETHUSD",1740069170237,0.27042732,2726.0,2725.4,0.8197]
["bitfinex","ETHUSD",1740069170483,4.61215665,2726.6,2725.0,0.74684468]
["bitfinex","ETHUSD",1740069170484,3.47747776,2726.4,2725.5,0.8295]
["bitfinex","ETHUSD",1740069170788,3.66871,2725.8,2725.5,0.8295]
["bitfinex","ETHUSD",1740069171095,3.66858,2725.9,2725.5,0.8295]
["bitfinex","ETHUSD",1740069171427,3.66851,2725.9,2725.5,0.8295]
["bitfinex","ETHUSD",1740069171628,3.66845,2726.0,2725.5,5.24662212]
["bitfinex","ETHUSD",1740069172449,3.66819,2726.2,2725.7,0.8245]
["bitfinex","ETHUSD",1740069172647,3.66833,2726.1,2725.7,0.8245]
["bitfinex","ETHUSD",1740069172970,3.66826,2726.1,2725.7,0.8245]
["bitfinex","ETHUSD",1740069173262,3.66819,2726.2,2725.7,0.8245]
["bitfinex","ETHUSD",1740069173467,3.46997776,2726.4,2725.8,3.66858]
["bitfinex","ETHUSD",1740069173468,3.66793,2726.4,2725.8,3.66858]
["bitfinex","ETHUSD",1740069173632,3.66793,2726.4,2725.9,0.8081]
["bitfinex","ETHUSD",1740069173828,3.66798,2726.3,2725.9,0.8081]
["bitfinex","ETHUSD",1740069174634,3.66812,2726.2,2725.9,0.8081]
["bitfinex","ETHUSD",1740069180563,3.66836,2726.1,2725.9,0.8081]
["bitfinex","ETHUSD",1740069180768,3.66837,2726.0,2725.9,0.8081]
["bitfinex","ETHUSD",1740069181193,3.66852,2725.9,2725.6,0.7888]
["bitfinex","ETHUSD",1740069181397,3.66871,2725.8,2725.6,0.7888]
["bitfinex","ETHUSD",1740069182593,3.66852,2725.9,2725.6,0.7888]
["bitfinex","ETHUSD",1740069183102,3.66837,2726.0,2725.6,0.7888]
["bitfinex","ETHUSD",1740069183768,3.46997776,2726.1,2725.6,0.7888]
["bitfinex","ETHUSD",1740069183998,3.66871,2725.8,2725.6,0.7888]
["bitfinex","ETHUSD",1740069184485,7.68392778,2726.0,2725.6,0.7888]
["bitfinex","ETHUSD",1740069184800,3.66871,2725.8,2725.6,0.7888]
["bitfinex","ETHUSD",1740069185008,0.34699778,2726.0,2725.5,1.03414212]
["bitfinex","ETHUSD",1740069185009,3.66878,2725.7,2725.5,0.74814212]
["bitfinex","ETHUSD",1740069185296,0.7562,2725.9,2725.2,1.0393]
["bitfinex","ETHUSD",1740069185501,3.66927,2725.4,2725.3,0.72085438]
["bitfinex","ETHUSD",1740069185671,7.33858,2725.4,2725.2,0.7533]
["bitfinex","ETHUSD",1740069186096,3.66932,2725.3,2725.1,8.242]
["bitfinex","ETHUSD",1740069186601,3.66945,2725.2,2725.1,8.242]
["bitfinex","ETHUSD",1740069187379,3.66945,2725.2,2725.1,8.97776506]
["bitfinex","ETHUSD",1740069188002,7.33874,2725.3,2725.1,8.97776506]
["bitfinex","ETHUSD",1740069188201,3.66945,2725.2,2725.1,8.97776506]
["bitfinex","ETHUSD",1740069188499,3.66911,2725.5,2725.1,8.97776506]
["bitfinex","ETHUSD",1740069188803,3.66892,2725.6,2725.1,12.64728506]
["bitfinex","ETHUSD",1740069189021,3.66887,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1740069189219,3.66894,2725.6,2725.1,12.64733506]
["bitfinex","ETHUSD",1740069189371,0.27748192,2725.8,2725.3,0.7748]
["bitfinex","ETHUSD",1740069189563,3.66878,2725.7,2725.3,0.7748]
["bitfinex","ETHUSD",1740069189996,3.66892,2725.6,2725.3,0.7748]
["bitfinex","ETHUSD",1740069190495,7.3382,2725.5,2725.3,0.7748]
["bitfinex","ETHUSD",1740069190698,3.66907,2725.5,2725.3,0.7748]
["bitfinex","ETHUSD",1740069191002,3.66878,2725.7,2725.3,0.7748]
["bitfinex","ETHUSD",1740069191202,3.66892,2725.6,2725.3,0.7748]
["bitfinex","ETHUSD",1740069191399,0.27748192,2725.8,2725.3,4.44399]
["bitfinex","ETHUSD",1740069191601,0.34699778,2726.0,2725.3,1.29277551]
["bitfinex","ETHUSD",1740069191801,3.66827,2726.1,2725.4,3.66912]
["bitfinex","ETHUSD",1740069191993,3.66808,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1740069192195,3.66833,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1740069192595,0.03648828,2726.0,2725.5,4.44135]
["bitfinex","ETHUSD",1740069192798,3.66878,2725.7,2725.5,0.7723]
["bitfinex","ETHUSD",1740069192986,0.733733,2725.7,2725.5,0.7723]
["bitfinex","ETHUSD",1740069193186,3.66842,2726.0,2725.5,4.44128]
["bitfinex","ETHUSD",1740069193381,0.27123502,2726.2,2725.5,0.75527851]
["bitfinex","ETHUSD",1740069193588,3.93942502,2726.2,2725.7,3.66873]
["bitfinex","ETHUSD",1740069193781,0.27123502,2726.2,2725.6,4.44109]
["bitfinex","ETHUSD",1740069194105,3.93944502,2726.2,2725.6,0.7723]
["bitfinex","ETHUSD",1740069194305,3.93944502,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1740069194510,3.6681,2726.3,2725.9,0.7907]
["bitfinex","ETHUSD",1740069194706,1.08058078,2726.3,2725.9,0.7907]
["bitfinex","ETHUSD",1740069194911,3.66773,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1740069195217,3.66787,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1740069195513,3.66732,2726.8,2726.2,4.4678]
["bitfinex","ETHUSD",1740069195717,3.66752,2726.7,2726.2,0.7997]
["bitfinex","ETHUSD",1740069195872,4.034052,2726.8,2726.2,0.7997]
["bitfinex","ETHUSD",1740069196074,3.66793,2726.4,2726.2,0.7997]
["bitfinex","ETHUSD",1740069196281,3.66797,2726.3,2726.2,0.7997]
["bitfinex","ETHUSD",1740069196494,3.66793,2726.4,2726.2,0.7997]
["bitfinex","ETHUSD",1740069196699,8.069428,2726.4,2726.2,0.7997]
["bitfinex","ETHUSD",1740069196907,3.66797,2726.3,2726.1,0.286]
["bitfinex","ETHUSD",1740069198281,3.66824,2726.1,2726.0,0.8035]
["bitfinex","ETHUSD",1740069198803,3.66824,2726.1,2725.9,0.7443053]
["bitfinex","ETHUSD",1740069199310,3.66806,2726.3,2725.9,0.7443053]
["bitfinex","ETHUSD",1740069199519,3.6682,2726.2,2725.9,0.7443053]
["bitfinex","ETHUSD",1740069199679,3.66825,2726.1,2725.9,0.7443053]
["bitfinex","ETHUSD",1740069199879,3.66825,2726.1,2725.8,0.829]
["bitfinex","ETHUSD",1740069200081,0.78715958,2726.3,2725.8,0.829]
["bitfinex","ETHUSD",1740069200417,3.66795,2726.4,2726.0,0.829]
["bitfinex","ETHUSD",1740069200712,7.33589,2726.4,2726.0,0.829]
["bitfinex","ETHUSD",1740069200919,3.66794,2726.4,2726.0,0.829]
["bitfinex","ETHUSD",1740069201094,3.66757,2726.6,2726.0,0.829]
["bitfinex","ETHUSD",1740069201414,3.66785,2726.4,2726.0,0.829]
["bitfinex","ETHUSD",1740069201615,3.66785,2726.4,2726.0,1.35617156]
["bitfinex","ETHUSD",1740069202111,0.7822,2726.7,2726.0,1.35617156]
["bitfinex","ETHUSD",1740069202311,3.66758,2726.6,2726.1,3.66818]
["bitfinex","ETHUSD",1740069202518,0.7822,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1740069202682,3.66757,2726.6,2726.2,0.752]
["bitfinex","ETHUSD",1740069203082,10.15191776,2727.1,2726.2,0.752]
["bitfinex","ETHUSD",1740069203083,3.66694,2727.1,2726.5,0.752]
["bitfinex","ETHUSD",1740069203385,3.66717,2726.9,2726.5,0.752]
["bitfinex","ETHUSD",1740069204036,3.66717,2726.9,2726.5,1.47543753]
["bitfinex","ETHUSD",1740069204326,3.66732,2726.8,2726.5,1.47543753]
["bitfinex","ETHUSD",1740069205027,3.66717,2726.9,2726.5,1.47543753]
["bitfinex","ETHUSD",1740069205231,3.66742,2726.8,2726.5,1.47543753]
["bitfinex","ETHUSD",1740069205405,3.66717,2726.9,2726.5,1.47543753]
["bitfinex","ETHUSD",1740069205602,3.66733,2726.8,2726.5,1.47543753]
["bitfinex","ETHUSD",1740069206027,3.66757,2726.6,2726.2,0.7617]
["bitfinex","ETHUSD",1740069206195,0.73345,2726.8,2726.2,0.7617]
["bitfinex","ETHUSD",1740069206535,3.66792,2726.4,2726.2,0.7617]
["bitfinex","ETHUSD",1740069206719,3.66767,2726.6,2726.2,0.7617]
["bitfinex","ETHUSD",1740069207035,0.73345,2726.8,2726.3,0.72264555]
["bitfinex","ETHUSD",1740069207208,3.66743,2726.7,2726.3,0.72264555]
["bitfinex","ETHUSD",1740069207403,7.33496,2726.7,2726.3,0.72264555]
["bitfinex","ETHUSD",1740069207607,3.66709,2727.0,2726.6,0.7743]
["bitfinex","ETHUSD",1740069207807,3.66736,2726.8,2726.6,0.7743]
["bitfinex","ETHUSD",1740069208004,4.17414804,2727.0,2726.6,0.7743]
["bitfinex","ETHUSD",1740069208211,3.66709,2727.0,2726.6,0.7743]
["bitfinex","ETHUSD",1740069208923,4.033614,2727.1,2726.6,4.44186]
["bitfinex","ETHUSD",1740069209200,3.66659,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1740069209400,3.66663,2727.3,2727.0,0.7613]
["bitfinex","ETHUSD",1740069210331,7.33285,2727.5,2727.0,0.7613]
["bitfinex","ETHUSD",1740069210537,3.66636,2727.5,2727.0,0.7613]
["bitfinex","ETHUSD",1740069210713,3.66656,2727.4,2727.0,0.7613]
["bitfinex","ETHUSD",1740069211245,3.66688,2727.2,2727.0,0.7613]
["bitfinex","ETHUSD",1740069211453,3.66654,2727.4,2727.0,0.7613]
["bitfinex","ETHUSD",1740069211832,7.33313,2727.4,2727.0,0.7613]
["bitfinex","ETHUSD",1740069212030,3.66664,2727.3,2727.0,0.7613]
["bitfinex","ETHUSD",1740069212234,3.66654,2727.4,2727.0,0.7613]
["bitfinex","ETHUSD",1740069212447,3.6667,2727.3,2727.0,0.7613]
["bitfinex","ETHUSD",1740069212648,3.66674,2727.3,2727.0,0.7613]
["bitfinex","ETHUSD",1740069213355,3.66676,2727.2,2727.0,0.7613]
["bitfinex","ETHUSD",1740069213652,3.66689,2727.1,2727.0,0.7613]
["bitfinex","ETHUSD",1740069213828,3.66676,2727.2,2727.0,0.7613]
["bitfinex","ETHUSD",1740069214562,3.66663,2727.3,2727.0,0.7613]
["bitfinex","ETHUSD",1740069215055,3.66671,2727.3,2727.0,0.7613]
["bitfinex","ETHUSD",1740069215854,0.26892912,2727.9,2727.1,0.7927]
["bitfinex","ETHUSD",1740069216056,0.7665,2728.2,2727.4,0.7927]
["bitfinex","ETHUSD",1740069216351,3.66596,2727.8,2727.4,0.7927]
["bitfinex","ETHUSD",1740069216538,3.66596,2727.8,2727.4,1.238628]
["bitfinex","ETHUSD",1740069216740,3.66579,2728.0,2727.4,1.238628]
["bitfinex","ETHUSD",1740069216946,3.66591,2727.9,2727.4,1.238628]
["bitfinex","ETHUSD",1740069217536,3.66591,2727.9,2727.4,4.905118]
["bitfinex","ETHUSD",1740069217856,3.66582,2727.9,2727.5,0.73961476]
["bitfinex","ETHUSD",1740069218058,3.66596,2727.8,2727.5,0.73961476]
["bitfinex","ETHUSD",1740069221162,0.733174,2727.8,2727.4,0.7927]
["bitfinex","ETHUSD",1740069221348,3.66597,2727.8,2727.4,0.7927]
["bitfinex","ETHUSD",1740069221866,3.66617,2727.7,2727.4,0.7927]
["bitfinex","ETHUSD",1740069222262,3.66617,2727.7,2727.5,0.74969352]
["bitfinex","ETHUSD",1740069222489,3.66617,2727.7,2727.4,0.7927]
["bitfinex","ETHUSD",1740069222490,0.39141843,2727.7,2727.4,0.7927]
["bitfinex","ETHUSD",1740069222708,3.66636,2727.5,2727.4,0.7927]
["bitfinex","ETHUSD",1740069222835,3.66636,2727.5,2727.3,0.285]
["bitfinex","ETHUSD",1740069223533,3.66636,2727.5,2727.3,1.0318307]
["bitfinex","ETHUSD",1740069223787,3.66623,2727.6,2727.3,1.0318307]
["bitfinex","ETHUSD",1740069224344,3.66638,2727.5,2727.3,1.0318307]
["bitfinex","ETHUSD",1740069224951,3.66603,2727.8,2727.3,1.0318307]
["bitfinex","ETHUSD",1740069225153,3.66614,2727.7,2727.3,1.0318307]
["bitfinex","ETHUSD",1740069226241,3.66616,2727.7,2727.3,1.0318307]
["bitfinex","ETHUSD",1740069226442,3.8284,2728.2,2727.4,0.7713]
["bitfinex","ETHUSD",1740069226644,3.66602,2727.8,2727.4,4.43779]
["bitfinex","ETHUSD",1740069226856,7.33209,2727.8,2727.4,0.7713]
["bitfinex","ETHUSD",1740069227165,3.66602,2727.8,2727.4,0.7713]
["bitfinex","ETHUSD",1740069227752,3.46997776,2728.3,2727.6,0.8267]
["bitfinex","ETHUSD",1740069228066,3.66576,2728.0,2727.6,0.8267]
["bitfinex","ETHUSD",1740069228231,3.66586,2727.9,2727.6,0.8267]
["bitfinex","ETHUSD",1740069228436,4.50243131,2728.4,2727.6,0.8267]
["bitfinex","ETHUSD",1740069228437,3.66557,2728.1,2727.6,0.8267]
["bitfinex","ETHUSD",1740069228731,3.66588,2727.9,2727.6,0.8267]
["bitfinex","ETHUSD",1740069229178,3.66582,2727.9,2727.6,0.8267]
["bitfinex","ETHUSD",1740069230091,3.666,2727.8,2727.6,0.8267]
["bitfinex","ETHUSD",1740069230249,0.8165,2727.8,2727.3,0.7468307]
["bitfinex","ETHUSD",1740069230457,3.66663,2727.3,2727.2,0.7819]
["bitfinex","ETHUSD",1740069230655,3.66642,2727.5,2727.2,0.7819]
["bitfinex","ETHUSD",1740069230841,3.6665,2727.4,2727.2,0.7819]
["bitfinex","ETHUSD",1740069231042,3.66663,2727.3,2727.2,0.7819]
["bitfinex","ETHUSD",1740069231233,3.66675,2727.3,2727.1,0.74984033]
["bitfinex","ETHUSD",1740069232082,3.6665,2727.4,2727.1,0.74984033]
["bitfinex","ETHUSD",1740069232490,4.48248,2727.8,2727.1,0.74984033]
["bitfinex","ETHUSD",1740069232790,7.33319,2727.4,2727.1,0.74984033]
["bitfinex","ETHUSD",1740069233102,7.33317,2727.4,2727.1,0.74984033]
["bitfinex","ETHUSD",1740069233383,3.66664,2727.3,2727.1,0.74984033]
["bitfinex","ETHUSD",1740069233701,3.66676,2727.2,2727.1,0.74984033]
["bitfinex","ETHUSD",1740069233873,3.66676,2727.2,2726.9,9.3039]
["bitfinex","ETHUSD",1740069234193,3.66657,2727.4,2726.9,12.97105]
["bitfinex","ETHUSD",1740069234401,3.66657,2727.4,2726.9,9.3039]
["bitfinex","ETHUSD",1740069234582,3.66664,2727.3,2726.9,9.3039]
["bitfinex","ETHUSD",1740069234757,3.66684,2727.2,2726.9,9.0189]
["bitfinex","ETHUSD",1740069235110,3.66698,2727.1,2726.7,0.7861]
["bitfinex","ETHUSD",1740069235398,3.66703,2727.0,2726.7,1.51435922]
["bitfinex","ETHUSD",1740069236005,3.66721,2726.9,2726.7,1.51435922]
["bitfinex","ETHUSD",1740069236186,7.33419,2727.0,2726.7,1.51435922]
["bitfinex","ETHUSD",1740069236383,3.66717,2726.9,2726.7,1.51435922]
["bitfinex","ETHUSD",1740069236702,3.6673,2726.8,2726.7,0.72825922]
["bitfinex","ETHUSD",1740069236855,3.66703,2727.0,2726.7,0.72825922]
["bitfinex","ETHUSD",1740069237214,3.66725,2726.9,2726.7,0.72825922]
["bitfinex","ETHUSD",1740069237403,4.400718,2726.9,2726.4,0.8052]
["bitfinex","ETHUSD",1740069237703,3.66751,2726.7,2726.4,0.8052]
["bitfinex","ETHUSD",1740069237851,4.43609,2726.9,2726.4,0.8052]
["bitfinex","ETHUSD",1740069238061,3.66736,2726.8,2726.4,0.8052]
["bitfinex","ETHUSD",1740069238454,3.66744,2726.7,2726.4,0.8052]
["bitfinex","ETHUSD",1740069238786,3.66744,2726.7,2726.4,1.54006708]
["bitfinex","ETHUSD",1740069239087,3.66757,2726.6,2726.4,1.54006708]
["bitfinex","ETHUSD",1740069239489,3.66737,2726.8,2726.4,1.54006708]
["bitfinex","ETHUSD",1740069240491,3.66745,2726.7,2726.4,1.54006708]
["bitfinex","ETHUSD",1740069240791,0.7984,2727.1,2726.4,1.54006708]
["bitfinex","ETHUSD",1740069240990,3.0,2727.3,2726.7,0.8225]
["bitfinex","ETHUSD",1740069241291,3.66712,2727.0,2726.7,0.8225]
["bitfinex","ETHUSD",1740069242082,7.93675776,2727.4,2726.7,0.8225]
["bitfinex","ETHUSD",1740069242278,3.66679,2727.2,2726.7,0.8225]
["bitfinex","ETHUSD",1740069242505,1.16035478,2727.2,2726.7,0.8225]
["bitfinex","ETHUSD",1740069242676,3.6677,2726.5,2726.4,0.73486708]
["bitfinex","ETHUSD",1740069242873,3.6677,2726.5,2726.2,8.523]
["bitfinex","ETHUSD",1740069243365,3.66757,2726.6,2726.2,8.523]
["bitfinex","ETHUSD",1740069243903,3.66783,2726.5,2726.2,8.523]
["bitfinex","ETHUSD",1740069244064,3.66783,2726.5,2726.2,8.238]
["bitfinex","ETHUSD",1740069245269,3.66785,2726.4,2726.2,8.238]
["bitfinex","ETHUSD",1740069245599,4.44295,2726.4,2726.2,8.238]
["bitfinex","ETHUSD",1740069246277,3.66797,2726.3,2726.2,8.238]
["bitfinex","ETHUSD",1740069247365,4.479062,2726.3,2726.2,8.238]
["bitfinex","ETHUSD",1740069247560,3.41869,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069247766,7.3366,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069247976,7.33662,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069248189,3.66827,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069248780,3.66813,2726.2,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069248967,3.6683,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069249583,7.33662,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069249774,3.6683,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069250778,3.66824,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069251618,3.66815,2726.2,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069252008,3.66831,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069252375,3.66815,2726.2,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069252609,3.66832,2726.1,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069253083,3.66838,2726.0,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069253509,3.66851,2725.9,2725.8,0.71600884]
["bitfinex","ETHUSD",1740069254005,3.66851,2725.9,2725.5,4.45404]
["bitfinex","ETHUSD",1740069254712,3.66851,2725.9,2725.5,0.785]
["bitfinex","ETHUSD",1740069255092,3.66851,2725.9,2725.5,4.45399]
["bitfinex","ETHUSD",1740069255289,4.40584283,2725.9,2725.5,0.785]
["bitfinex","ETHUSD",1740069255480,4.40584283,2725.9,2725.7,0.74810696]
["bitfinex","ETHUSD",1740069255807,3.66839,2726.0,2725.7,0.74810696]
["bitfinex","ETHUSD",1740069256176,4.1936242,2726.2,2725.7,0.74810696]
["bitfinex","ETHUSD",1740069256411,0.7751,2726.4,2725.8,0.7554]
["bitfinex","ETHUSD",1740069256597,3.66803,2726.3,2725.8,4.42398]
["bitfinex","ETHUSD",1740069256797,3.66803,2726.3,2725.9,3.66848]
["bitfinex","ETHUSD",1740069256996,3.6679,2726.4,2725.9,3.66848]
["bitfinex","ETHUSD",1740069257203,3.66799,2726.3,2725.9,3.66848]
["bitfinex","ETHUSD",1740069257405,4.42599,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1740069257584,3.66772,2726.5,2726.2,0.7554]
["bitfinex","ETHUSD",1740069257915,3.6677,2726.5,2726.2,0.7554]
["bitfinex","ETHUSD",1740069258505,3.6679,2726.4,2726.2,0.7554]
["bitfinex","ETHUSD",1740069258901,7.13749776,2726.7,2726.2,0.7554]
["bitfinex","ETHUSD",1740069259219,3.66764,2726.6,2726.2,0.7554]
["bitfinex","ETHUSD",1740069259417,3.66764,2726.6,2726.2,4.42349]
["bitfinex","ETHUSD",1740069259605,0.81672753,2726.7,2726.2,4.42349]
["bitfinex","ETHUSD",1740069259915,3.6674,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1740069260282,3.66711,2727.0,2726.5,0.7554]
["bitfinex","ETHUSD",1740069260483,0.83049425,2727.0,2726.6,3.66749]
["bitfinex","ETHUSD",1740069260783,3.66694,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1740069261191,3.7583,2727.3,2726.5,0.7554]
["bitfinex","ETHUSD",1740069261404,3.66685,2727.2,2726.5,4.42309]
["bitfinex","ETHUSD",1740069261596,3.66697,2727.1,2726.5,4.42309]
["bitfinex","ETHUSD",1740069262110,3.66697,2727.1,2726.5,0.7554]
["bitfinex","ETHUSD",1740069262316,4.27217776,2726.8,2726.3,0.285]
["bitfinex","ETHUSD",1740069262494,3.66766,2726.6,2726.4,0.74859944]
["bitfinex","ETHUSD",1740069262697,3.66766,2726.6,2726.3,0.285]
["bitfinex","ETHUSD",1740069263079,3.66765,2726.6,2726.3,0.285]
["bitfinex","ETHUSD",1740069263721,3.66765,2726.6,2726.3,1.01266011]
["bitfinex","ETHUSD",1740069264096,3.66744,2726.7,2726.3,1.55791912]
["bitfinex","ETHUSD",1740069264296,3.66744,2726.7,2726.3,1.01266011]
["bitfinex","ETHUSD",1740069264615,3.6673,2726.8,2726.3,4.68060011]
["bitfinex","ETHUSD",1740069264804,3.6673,2726.8,2726.3,1.01266011]
["bitfinex","ETHUSD",1740069265122,3.66684,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1740069265319,3.66684,2727.2,2726.7,0.766]
["bitfinex","ETHUSD",1740069265320,3.66693,2727.1,2726.7,0.766]
["bitfinex","ETHUSD",1740069265686,3.66658,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1740069265985,3.66684,2727.2,2726.7,0.766]
["bitfinex","ETHUSD",1740069266322,3.66668,2727.3,2726.7,4.43336]
["bitfinex","ETHUSD",1740069266623,3.66643,2727.5,2726.9,0.7626]
["bitfinex","ETHUSD",1740069266795,3.46997776,2727.7,2727.0,3.66694]
["bitfinex","ETHUSD",1740069266992,3.46997776,2727.7,2727.1,0.7626]
["bitfinex","ETHUSD",1740069267198,3.66644,2727.5,2727.1,0.7626]
["bitfinex","ETHUSD",1740069267610,3.6665,2727.4,2727.1,0.7626]
["bitfinex","ETHUSD",1740069268188,3.66657,2727.4,2727.1,0.7626]
["bitfinex","ETHUSD",1740069268796,3.66659,2727.4,2727.1,0.7626]
["bitfinex","ETHUSD",1740069269125,3.66659,2727.4,2727.2,0.7296922]
["bitfinex","ETHUSD",1740069270190,7.13614776,2727.7,2727.2,0.7296922]
["bitfinex","ETHUSD",1740069270391,3.66636,2727.5,2727.2,0.7296922]
["bitfinex","ETHUSD",1740069270791,3.66651,2727.4,2727.2,0.7296922]
["bitfinex","ETHUSD",1740069271200,3.66636,2727.5,2727.1,0.7626]
["bitfinex","ETHUSD",1740069271415,3.66663,2727.3,2727.1,0.7626]
["bitfinex","ETHUSD",1740069272825,3.66676,2727.2,2727.1,0.7626]
["bitfinex","ETHUSD",1740069273024,3.66676,2727.2,2727.0,0.72825531]
["bitfinex","ETHUSD",1740069273232,3.66689,2727.1,2726.9,0.7563]
["bitfinex","ETHUSD",1740069273435,4.033719,2727.0,2726.9,0.7563]
["bitfinex","ETHUSD",1740069273591,4.07020728,2727.0,2726.9,0.7563]
["bitfinex","ETHUSD",1740069274014,4.033719,2727.0,2726.9,0.7563]
["bitfinex","ETHUSD",1740069275123,4.07020728,2727.0,2726.9,0.7563]
["bitfinex","ETHUSD",1740069275342,7.048719,2727.0,2726.9,0.7563]
["bitfinex","ETHUSD",1740069276624,11.06696837,2727.0,2726.9,0.7563]
["bitfinex","ETHUSD",1740069277000,3.66837,2726.0,2725.9,0.285]
["bitfinex","ETHUSD",1740069277409,3.66825,2726.1,2725.3,7.33848]
["bitfinex","ETHUSD",1740069277608,3.66852,2725.9,2725.5,0.285]
["bitfinex","ETHUSD",1740069277808,3.66825,2726.1,2725.5,0.285]
["bitfinex","ETHUSD",1740069278025,3.66837,2726.0,2725.5,0.285]
["bitfinex","ETHUSD",1740069278396,3.66825,2726.1,2725.5,0.285]
["bitfinex","ETHUSD",1740069278630,7.33657,2726.1,2725.5,3.95396]
["bitfinex","ETHUSD",1740069278932,3.66838,2726.0,2725.5,3.95396]
["bitfinex","ETHUSD",1740069279331,3.66825,2726.1,2725.5,3.95396]
["bitfinex","ETHUSD",1740069279628,7.33656,2726.1,2725.5,3.95396]
["bitfinex","ETHUSD",1740069280119,7.33656,2726.1,2725.7,0.7895]
["bitfinex","ETHUSD",1740069280320,3.66839,2726.0,2725.9,0.74330797]
["bitfinex","ETHUSD",1740069280523,3.66839,2726.0,2725.9,0.7895]
["bitfinex","ETHUSD",1740069281028,3.66825,2726.1,2725.9,0.7895]
["bitfinex","ETHUSD",1740069281335,7.13618937,2726.4,2725.9,0.7895]
["bitfinex","ETHUSD",1740069281497,3.66815,2726.2,2725.9,0.7895]
["bitfinex","ETHUSD",1740069281698,3.66815,2726.2,2725.8,0.74125226]
["bitfinex","ETHUSD",1740069282433,3.6682,2726.2,2725.8,0.74125226]
["bitfinex","ETHUSD",1740069282615,3.66802,2726.3,2725.8,0.74125226]
["bitfinex","ETHUSD",1740069282616,7.33609,2726.3,2725.8,0.74125226]
["bitfinex","ETHUSD",1740069282930,3.66819,2726.2,2725.8,0.74125226]
["bitfinex","ETHUSD",1740069283233,4.49264214,2726.2,2725.8,0.74125226]
["bitfinex","ETHUSD",1740069283421,3.66845,2726.0,2725.8,0.74125226]
["bitfinex","ETHUSD",1740069283623,3.66851,2725.9,2725.8,0.74125226]
["bitfinex","ETHUSD",1740069284432,3.66851,2725.9,2725.6,9.0305]
["bitfinex","ETHUSD",1740069286121,3.66871,2725.8,2725.6,9.0305]
["bitfinex","ETHUSD",1740069286330,4.402434,2725.8,2725.6,9.0305]
["bitfinex","ETHUSD",1740069286837,3.66878,2725.7,2725.6,9.0305]
["bitfinex","ETHUSD",1740069289123,3.66878,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740069289802,7.87098914,2725.8,2725.6,8.241]
["bitfinex","ETHUSD",1740069289938,3.66878,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740069290733,7.87097914,2725.8,2725.6,8.241]
["bitfinex","ETHUSD",1740069291147,3.66878,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740069292033,4.20232914,2725.8,2725.6,8.241]
["bitfinex","ETHUSD",1740069292222,3.66878,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740069294433,3.66878,2725.7,2725.2,4.41922581]
["bitfinex","ETHUSD",1740069294937,3.66892,2725.6,2725.2,4.41922581]
["bitfinex","ETHUSD",1740069296768,3.46860514,2726.1,2725.3,3.66923]
["bitfinex","ETHUSD",1740069296956,3.66867,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1740069297424,3.66846,2726.0,2725.5,3.66899]
["bitfinex","ETHUSD",1740069297425,7.33697,2726.0,2725.5,3.66899]
["bitfinex","ETHUSD",1740069297757,3.66852,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1740069299555,3.66838,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1740069300160,3.66838,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1740069300358,3.66668,2727.3,2725.7,0.03668491]
["bitfinex","ETHUSD",1740069300522,3.66791,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1740069300860,3.66797,2726.3,2725.9,0.7526933]
["bitfinex","ETHUSD",1740069302869,3.66797,2726.3,2725.9,0.93676872]
["bitfinex","ETHUSD",1740069303074,3.66817,2726.2,2725.9,0.93676872]
["bitfinex","ETHUSD",1740069303273,3.66837,2726.0,2725.9,0.93676872]
["bitfinex","ETHUSD",1740069303461,3.66837,2726.0,2725.9,0.18407542]
["bitfinex","ETHUSD",1740069304081,3.66872,2725.8,2725.6,0.285]
["bitfinex","ETHUSD",1740069304634,3.66872,2725.8,2725.7,0.74916711]
["bitfinex","ETHUSD",1740069305051,3.66878,2725.7,2725.6,0.285]
["bitfinex","ETHUSD",1740069305392,3.66878,2725.7,2725.6,1.01580157]
["bitfinex","ETHUSD",1740069306074,3.66871,2725.8,2725.6,1.01580157]
["bitfinex","ETHUSD",1740069306708,3.66878,2725.7,2725.6,0.73080157]
["bitfinex","ETHUSD",1740069306910,3.66878,2725.7,2724.4,3.67049]
["bitfinex","ETHUSD",1740069306911,3.6698,2725.0,2724.4,3.67049]
["bitfinex","ETHUSD",1740069307210,3.67022,2724.7,2724.2,11.91272]
["bitfinex","ETHUSD",1740069307414,3.67022,2724.7,2724.3,0.285]
["bitfinex","ETHUSD",1740069307609,3.67022,2724.7,2724.5,0.18477996]
["bitfinex","ETHUSD",1740069307893,3.67012,2724.8,2724.6,0.75166483]
["bitfinex","ETHUSD",1740069308096,7.34022,2724.8,2724.6,0.75166483]
["bitfinex","ETHUSD",1740069308268,3.67012,2724.7,2724.6,0.75166483]
["bitfinex","ETHUSD",1740069309099,0.015,2724.5,2724.2,0.72855005]
["bitfinex","ETHUSD",1740069309298,3.67133,2723.9,2723.2,3.67201]
["bitfinex","ETHUSD",1740069309473,7.13989514,2723.9,2723.3,3.67197]
["bitfinex","ETHUSD",1740069309797,7.13989514,2723.9,2723.3,3.67377119]
["bitfinex","ETHUSD",1740069309994,10.81118514,2723.9,2723.3,3.67377119]
["bitfinex","ETHUSD",1740069310185,7.13989514,2723.9,2723.3,3.67377119]
["bitfinex","ETHUSD",1740069310493,3.6715,2723.7,2723.3,0.00180119]
["bitfinex","ETHUSD",1740069310696,3.67161,2723.6,2723.3,0.00180119]
["bitfinex","ETHUSD",1740069310995,3.67191,2723.4,2723.2,0.00216142]
["bitfinex","ETHUSD",1740069311187,3.67191,2723.4,2722.8,4.45287]
["bitfinex","ETHUSD",1740069311598,3.67191,2723.4,2722.8,0.7802]
["bitfinex","ETHUSD",1740069311804,3.67202,2723.3,2722.8,0.7802]
["bitfinex","ETHUSD",1740069312096,3.67202,2723.3,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069312299,7.87458614,2723.6,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069312496,3.6719,2723.4,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069312671,0.78745861,2723.5,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069312866,4.45921861,2723.5,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069313203,3.6719,2723.4,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069314104,3.67201,2723.3,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069314403,3.6719,2723.4,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069315194,4.45921861,2723.5,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069315390,0.78745861,2723.5,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069315595,3.67201,2723.3,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069316368,3.672,2723.4,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069316698,0.28031613,2723.6,2723.2,4.40110098]
["bitfinex","ETHUSD",1740069316888,3.67162,2723.6,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069317197,3.6789,2723.8,2723.2,4.40106098]
["bitfinex","ETHUSD",1740069317400,3.67164,2723.6,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069317700,7.34338,2723.6,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069317896,3.67174,2723.5,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069318605,3.46860514,2723.6,2723.2,0.72899098]
["bitfinex","ETHUSD",1740069318903,3.67108,2724.0,2723.4,4.45398]
["bitfinex","ETHUSD",1740069319215,3.46860514,2723.7,2723.3,0.285]
["bitfinex","ETHUSD",1740069319393,3.67174,2723.5,2723.3,0.285]
["bitfinex","ETHUSD",1740069319570,7.14048514,2723.4,2723.3,0.285]
["bitfinex","ETHUSD",1740069319769,0.27062324,2722.7,2721.6,0.18839002]
["bitfinex","ETHUSD",1740069320005,0.015,2723.0,2721.1,0.7758]
["bitfinex","ETHUSD",1740069320006,7.14275514,2721.8,2721.1,0.7758]
["bitfinex","ETHUSD",1740069320230,3.46860514,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1740069320540,3.46860514,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1740069320739,7.14225514,2722.1,2721.1,0.7758]
["bitfinex","ETHUSD",1740069320917,3.74226134,2721.8,2721.1,0.7758]
["bitfinex","ETHUSD",1740069321138,3.46860514,2721.5,2720.6,0.7726]
["bitfinex","ETHUSD",1740069321313,0.0075,2721.8,2720.6,0.7726]
["bitfinex","ETHUSD",1740069321314,3.67518,2721.0,2720.6,0.7726]
["bitfinex","ETHUSD",1740069321708,3.67512,2721.0,2720.6,0.7726]
["bitfinex","ETHUSD",1740069321904,3.46860514,2720.9,2720.3,0.7726]
["bitfinex","ETHUSD",1740069322109,7.14391514,2720.9,2720.3,0.7726]
["bitfinex","ETHUSD",1740069322410,3.67556,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1740069322609,7.14395514,2720.9,2720.0,3.67637]
["bitfinex","ETHUSD",1740069322824,3.46860514,2720.6,2719.9,4.46006]
["bitfinex","ETHUSD",1740069323017,3.46860514,2720.6,2719.9,0.7835]
["bitfinex","ETHUSD",1740069323234,7.14427514,2720.6,2719.9,0.7835]
["bitfinex","ETHUSD",1740069323433,0.0075,2720.8,2719.7,0.7014846]
["bitfinex","ETHUSD",1740069323434,3.46860514,2720.3,2719.7,4.3783546]
["bitfinex","ETHUSD",1740069323655,3.46860514,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1740069323945,3.46860514,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1740069324248,3.46860514,2720.3,2719.7,4.3783546]
["bitfinex","ETHUSD",1740069324443,3.46860514,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1740069324619,4.36659778,2720.3,2719.7,0.7014846]
["bitfinex","ETHUSD",1740069325048,4.36659778,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1740069325350,0.0075,2721.1,2720.5,3.67566]
["bitfinex","ETHUSD",1740069325844,4.36659778,2720.9,2720.3,3.67601]
["bitfinex","ETHUSD",1740069326051,3.68249,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1740069326353,4.122749,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1740069327054,0.447609,2721.0,2720.6,3.67561]
["bitfinex","ETHUSD",1740069327568,0.35436051,2721.4,2720.8,3.67526]
["bitfinex","ETHUSD",1740069327742,3.67447,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1740069327950,3.67422,2721.7,2721.0,3.67505]
["bitfinex","ETHUSD",1740069328471,3.67369,2722.1,2721.1,0.03674687]
["bitfinex","ETHUSD",1740069328670,3.67369,2722.1,2721.5,3.67438]
["bitfinex","ETHUSD",1740069328866,4.041129,2722.0,2721.4,3.67451]
["bitfinex","ETHUSD",1740069329448,3.67391,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1740069329946,3.67391,2721.9,2721.2,4.42701]
["bitfinex","ETHUSD",1740069330152,3.67391,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1740069330847,0.367369,2722.0,2721.2,0.7523]
["bitfinex","ETHUSD",1740069331047,0.8166,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1740069331375,0.0075,2722.6,2721.8,3.67399]
["bitfinex","ETHUSD",1740069331579,3.6732,2722.5,2721.8,3.67399]
["bitfinex","ETHUSD",1740069331872,3.67332,2722.4,2721.8,3.67399]
["bitfinex","ETHUSD",1740069332076,0.734652,2722.3,2721.8,3.67399]
["bitfinex","ETHUSD",1740069332575,0.734652,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1740069332773,3.6732,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1740069332971,0.0075,2722.4,2721.6,3.6743]
["bitfinex","ETHUSD",1740069333174,0.0075,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1740069333363,3.68082,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1740069333895,0.0075,2722.2,2721.4,7.34901]
["bitfinex","ETHUSD",1740069334041,3.6737,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1740069334373,3.67386,2722.0,2721.4,3.95954]
["bitfinex","ETHUSD",1740069334541,3.67392,2721.9,2721.4,0.285]
["bitfinex","ETHUSD",1740069334737,3.67428,2721.7,2721.1,0.285]
["bitfinex","ETHUSD",1740069334987,0.0075,2721.7,2721.0,3.96003]
["bitfinex","ETHUSD",1740069335300,0.368163,2721.6,2721.1,3.67492]
["bitfinex","ETHUSD",1740069335497,4.042473,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1740069335700,0.368163,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1740069335892,0.368163,2721.6,2721.2,3.67474]
["bitfinex","ETHUSD",1740069336289,0.368163,2721.6,2721.3,3.67465]
["bitfinex","ETHUSD",1740069336504,0.8268,2722.0,2720.8,6.96037]
["bitfinex","ETHUSD",1740069336800,3.68147,2721.9,2721.2,3.67477]
["bitfinex","ETHUSD",1740069337009,3.68147,2721.9,2721.2,3.67475]
["bitfinex","ETHUSD",1740069337181,7.35545,2721.9,2721.2,3.67475]
["bitfinex","ETHUSD",1740069337367,3.67418,2721.7,2721.0,3.67504]
["bitfinex","ETHUSD",1740069337572,0.367418,2721.6,2721.3,3.67468]
["bitfinex","ETHUSD",1740069337884,0.8268,2722.0,2721.4,3.6745]
["bitfinex","ETHUSD",1740069338078,0.8268,2722.0,2721.6,3.6742]
["bitfinex","ETHUSD",1740069338280,0.8268,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1740069338694,0.8268,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1740069338895,4.042342,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1740069338896,0.368832,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1740069339126,0.7754,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1740069339423,0.7754,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1740069340006,0.7754,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1740069340210,0.7754,2722.4,2721.9,3.67384]
["bitfinex","ETHUSD",1740069340409,0.7734,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1740069340673,0.7809,2723.2,2722.4,0.03673319]
["bitfinex","ETHUSD",1740069341011,0.7734,2723.2,2722.8,3.67257]
["bitfinex","ETHUSD",1740069341426,0.7734,2723.2,2722.1,0.752]
["bitfinex","ETHUSD",1740069341427,4.44568,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1740069341729,0.444568,2723.1,2722.6,3.67283]
["bitfinex","ETHUSD",1740069341928,0.7734,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1740069342130,0.7734,2723.2,2722.6,3.67283]
["bitfinex","ETHUSD",1740069342279,0.7734,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1740069342707,0.7734,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1740069342933,0.8307,2723.6,2722.8,3.67266]
["bitfinex","ETHUSD",1740069343152,0.03648828,2723.5,2722.8,3.67266]
["bitfinex","ETHUSD",1740069343354,3.67214,2723.3,2722.6,0.285]
["bitfinex","ETHUSD",1740069343507,4.040874,2723.2,2722.6,0.285]
["bitfinex","ETHUSD",1740069343707,0.368714,2723.2,2722.6,0.285]
["bitfinex","ETHUSD",1740069343918,0.368714,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1740069344509,4.040944,2723.2,2722.6,0.285]
["bitfinex","ETHUSD",1740069345063,4.040874,2723.2,2722.6,0.285]
["bitfinex","ETHUSD",1740069345266,0.4040874,2723.1,2722.6,3.95788]
["bitfinex","ETHUSD",1740069345410,3.0,2723.4,2722.8,3.6726]
["bitfinex","ETHUSD",1740069345613,0.8307,2723.6,2723.0,3.67234]
["bitfinex","ETHUSD",1740069345953,0.0075,2723.5,2722.8,3.67261]
["bitfinex","ETHUSD",1740069346126,3.67924,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1740069346321,1.25481878,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1740069346522,1.25481878,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1740069346747,0.8307,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1740069347144,4.50241,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1740069347342,3.67176,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1740069347719,0.8307,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1740069347918,4.50233,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1740069348221,0.818131,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1740069348421,0.5575,2723.4,2722.5,4.43679]
["bitfinex","ETHUSD",1740069348624,0.1496,2722.6,2722.5,3.67299]
["bitfinex","ETHUSD",1740069349054,0.1496,2722.6,2722.2,4.46582]
["bitfinex","ETHUSD",1740069349256,0.1496,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1740069349819,0.1496,2722.6,2722.2,3.9584]
["bitfinex","ETHUSD",1740069350120,0.1496,2722.6,2722.3,3.67325]
["bitfinex","ETHUSD",1740069350884,0.1496,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1740069351167,0.1496,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1740069353921,0.1496,2722.6,2722.2,7.3468]
["bitfinex","ETHUSD",1740069354127,0.1496,2722.6,2722.2,3.67336]
["bitfinex","ETHUSD",1740069354457,0.610108,2722.6,2722.0,3.6737]
["bitfinex","ETHUSD",1740069354660,0.03648828,2722.5,2722.0,3.6737]
["bitfinex","ETHUSD",1740069354856,0.03648828,2722.5,2721.8,3.67396]
["bitfinex","ETHUSD",1740069354857,3.67344,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1740069355059,0.015,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1740069355242,3.68062,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1740069355446,0.4290728,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1740069355840,0.4290728,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1740069356231,3.68063,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1740069356662,0.1496,2722.6,2721.8,0.03673708]
["bitfinex","ETHUSD",1740069356975,0.1496,2722.6,2721.9,3.67379]
["bitfinex","ETHUSD",1740069357175,0.1496,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1740069357378,0.1496,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1740069357975,0.611608,2722.6,2722.2,7.34692]
["bitfinex","ETHUSD",1740069358198,0.611608,2722.6,2722.2,3.67343]
["bitfinex","ETHUSD",1740069358396,0.1496,2722.6,2722.2,3.67337]
["bitfinex","ETHUSD",1740069358712,0.1496,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1740069360499,3.6733,2722.4,2721.8,0.285]
["bitfinex","ETHUSD",1740069360799,3.6733,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1740069361105,4.495022,2722.3,2721.6,11.92728]
["bitfinex","ETHUSD",1740069361272,0.7949,2721.9,2721.6,8.253]
["bitfinex","ETHUSD",1740069361477,4.46888,2721.9,2721.6,8.253]
["bitfinex","ETHUSD",1740069361999,0.7949,2721.9,2721.6,8.253]
["bitfinex","ETHUSD",1740069362224,0.04398828,2721.8,2721.6,8.253]
["bitfinex","ETHUSD",1740069362424,3.67437,2721.6,2720.9,3.96013]
["bitfinex","ETHUSD",1740069362588,0.367437,2721.5,2720.9,3.96013]
["bitfinex","ETHUSD",1740069362765,0.367437,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1740069363327,0.367437,2721.5,2720.9,3.96013]
["bitfinex","ETHUSD",1740069363618,3.67465,2721.4,2720.9,3.96013]
["bitfinex","ETHUSD",1740069363772,0.8104,2721.3,2720.9,3.96013]
["bitfinex","ETHUSD",1740069364527,4.48513,2721.3,2720.9,0.285]
["bitfinex","ETHUSD",1740069364682,5.3378427,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1740069364869,3.67501,2721.1,2720.3,12.69985]
["bitfinex","ETHUSD",1740069365069,0.03648828,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1740069365279,3.67501,2721.1,2720.3,11.92895]
["bitfinex","ETHUSD",1740069365476,0.82,2720.9,2720.3,11.92895]
["bitfinex","ETHUSD",1740069365784,3.67565,2720.7,2719.9,3.67658]
["bitfinex","ETHUSD",1740069365979,4.93015278,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1740069366210,1.25450278,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1740069366508,1.25450278,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740069366708,4.49528,2720.9,2720.2,3.67612]
["bitfinex","ETHUSD",1740069366709,4.49535,2720.9,2720.2,3.67612]
["bitfinex","ETHUSD",1740069367013,4.49535,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1740069367387,4.49535,2720.9,2719.8,0.285]
["bitfinex","ETHUSD",1740069367388,3.6756,2720.7,2719.8,0.285]
["bitfinex","ETHUSD",1740069367713,0.817086,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1740069368433,3.6756,2720.7,2719.8,4.15555039]
["bitfinex","ETHUSD",1740069368580,3.6756,2720.7,2719.7,1.4723846]
["bitfinex","ETHUSD",1740069368581,0.0075,2720.6,2719.9,3.67648]
["bitfinex","ETHUSD",1740069368912,3.676,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1740069369122,0.0075,2720.6,2719.9,3.67648]
["bitfinex","ETHUSD",1740069369295,0.0075,2720.6,2719.8,0.285]
["bitfinex","ETHUSD",1740069369500,3.67573,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1740069369703,4.044223,2720.5,2719.8,3.96163]
["bitfinex","ETHUSD",1740069370147,3.676,2720.4,2719.8,3.96163]
["bitfinex","ETHUSD",1740069370498,3.67597,2720.4,2719.9,3.67657]
["bitfinex","ETHUSD",1740069371347,0.833,2720.3,2719.8,0.285]
["bitfinex","ETHUSD",1740069371495,0.833,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1740069371842,1.6883153,2720.3,2719.7,4.3783246]
["bitfinex","ETHUSD",1740069372057,3.6762,2720.2,2719.7,4.3783246]
["bitfinex","ETHUSD",1740069372194,1.6883153,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1740069372399,0.833,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1740069372599,0.833,2720.3,2720.0,3.67641]
["bitfinex","ETHUSD",1740069372829,0.833,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1740069373034,4.50909,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1740069373247,5.327586,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1740069373450,5.327586,2720.3,2719.7,3.8282646]
["bitfinex","ETHUSD",1740069373812,5.327586,2720.3,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069374016,3.67655,2720.0,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069374341,3.67634,2720.1,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069374544,0.9004106,2720.1,2719.7,3.8283346]
["bitfinex","ETHUSD",1740069374849,0.833,2720.3,2719.7,3.8283346]
["bitfinex","ETHUSD",1740069374998,0.833,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1740069375205,0.833,2720.3,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069375500,0.833,2720.3,2720.0,3.67636]
["bitfinex","ETHUSD",1740069375806,0.833,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1740069376010,0.833,2720.3,2720.0,3.6764]
["bitfinex","ETHUSD",1740069376222,4.46256,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1740069376421,5.277873,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1740069376632,0.811,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1740069376822,0.811,2721.2,2719.9,4.36659778]
["bitfinex","ETHUSD",1740069376823,0.811,2721.2,2720.5,3.67579]
["bitfinex","ETHUSD",1740069377136,3.67498,2721.1,2720.4,3.96086]
["bitfinex","ETHUSD",1740069377333,3.67519,2721.0,2720.4,3.96085]
["bitfinex","ETHUSD",1740069377632,0.816117,2721.0,2720.8,3.67529]
["bitfinex","ETHUSD",1740069377837,3.67479,2721.3,2720.6,7.35122]
["bitfinex","ETHUSD",1740069377838,3.67486,2721.2,2720.6,7.35122]
["bitfinex","ETHUSD",1740069378533,0.565,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1740069378736,0.811,2721.5,2720.7,3.6754]
["bitfinex","ETHUSD",1740069378925,3.67469,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1740069379122,0.816026,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1740069379327,4.490736,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1740069379498,3.67471,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1740069379942,3.67471,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1740069380271,3.67482,2721.3,2720.7,7.35084]
["bitfinex","ETHUSD",1740069380441,3.67482,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1740069380635,3.67482,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1740069380816,4.490859,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1740069381012,3.67491,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1740069381217,3.67491,2721.2,2720.4,0.285]
["bitfinex","ETHUSD",1740069381419,3.67499,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1740069381743,3.67491,2721.2,2720.6,3.67561]
["bitfinex","ETHUSD",1740069381917,4.4914679,2721.2,2720.7,3.67547]
["bitfinex","ETHUSD",1740069382117,3.67499,2721.1,2720.7,3.67547]
["bitfinex","ETHUSD",1740069382335,4.4914079,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1740069382928,3.67467,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1740069383138,3.67466,2721.4,2720.7,3.67543]
["bitfinex","ETHUSD",1740069383445,3.6752,2721.0,2720.3,4.45193]
["bitfinex","ETHUSD",1740069383604,3.67545,2720.8,2720.4,0.285]
["bitfinex","ETHUSD",1740069383804,4.487395,2720.8,2720.4,0.285]
["bitfinex","ETHUSD",1740069384931,4.487395,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1740069385463,0.7688,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1740069385762,0.7688,2720.9,2720.7,3.67544]
["bitfinex","ETHUSD",1740069386329,3.68241,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1740069386829,3.67504,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1740069387269,3.67504,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1740069387476,0.0075,2721.2,2720.2,0.285]
["bitfinex","ETHUSD",1740069387644,3.675,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1740069387852,3.675,2721.1,2720.6,7.35115]
["bitfinex","ETHUSD",1740069388175,3.675,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1740069388475,0.0075,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1740069388673,0.82,2721.3,2720.2,1.357021]
["bitfinex","ETHUSD",1740069388971,4.49649,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1740069389143,4.49646,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1740069389343,0.8221,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1740069389550,4.4964,2721.6,2721.1,7.34981]
["bitfinex","ETHUSD",1740069389750,4.4964,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1740069390078,4.4964,2721.6,2720.8,3.67529]
["bitfinex","ETHUSD",1740069390079,3.67457,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1740069390235,3.67457,2721.4,2720.9,3.96018]
["bitfinex","ETHUSD",1740069390433,4.94689,2721.6,2721.0,3.67507]
["bitfinex","ETHUSD",1740069390774,4.94689,2721.6,2720.9,3.96024]
["bitfinex","ETHUSD",1740069390926,4.94689,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1740069391127,8.62129,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1740069391581,4.536589,2721.5,2720.9,3.96024]
["bitfinex","ETHUSD",1740069391793,3.68162,2721.8,2721.2,3.67482]
["bitfinex","ETHUSD",1740069392088,3.68155,2721.8,2721.7,8.0]
["bitfinex","ETHUSD",1740069392987,4.23905,2721.8,2721.7,8.0]
["bitfinex","ETHUSD",1740069393175,5.06865,2721.8,2721.7,8.0]
["bitfinex","ETHUSD",1740069394296,12.43524778,2721.8,2721.7,8.0]
["bitfinex","ETHUSD",1740069394475,3.67523,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1740069394677,3.67557,2720.7,2720.1,3.96122]
["bitfinex","ETHUSD",1740069394841,3.67557,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1740069395295,0.8318,2720.5,2720.0,11.93436]
["bitfinex","ETHUSD",1740069395593,3.67593,2720.4,2720.0,8.258]
["bitfinex","ETHUSD",1740069395749,3.67616,2720.3,2720.0,8.258]
["bitfinex","ETHUSD",1740069396088,0.8318,2720.5,2720.0,11.93445]
["bitfinex","ETHUSD",1740069396295,0.8318,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1740069396495,3.67593,2720.4,2720.0,9.451445]
["bitfinex","ETHUSD",1740069396650,3.67598,2720.4,2720.0,8.258]
["bitfinex","ETHUSD",1740069396844,3.71246828,2720.4,2720.0,8.258]
["bitfinex","ETHUSD",1740069397041,3.71246828,2720.4,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069397042,4.50193,2720.3,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069397282,3.67647,2720.0,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069397500,4.50194,2720.3,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069397794,8.17811,2720.3,2719.7,3.8282846]
["bitfinex","ETHUSD",1740069398086,4.50194,2720.3,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069398389,0.8258,2720.3,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069399579,3.6763,2720.2,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069399782,4.50198,2720.3,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069399783,3.67635,2720.1,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069400098,3.67654,2720.0,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069400695,3.71302828,2720.0,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069401048,0.03648828,2720.0,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069401277,3.71295828,2720.0,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069401483,3.6766,2719.9,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069401698,3.67624,2720.2,2719.7,3.8282646]
["bitfinex","ETHUSD",1740069401876,0.0075,2720.2,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069402048,3.68329,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1740069402247,3.68329,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1740069402493,3.68329,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1740069402494,3.67606,2720.3,2719.8,3.67661]
["bitfinex","ETHUSD",1740069402794,0.7958,2720.0,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069402995,3.67669,2719.9,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069403966,3.67674,2719.8,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069406585,0.0075,2720.2,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069406889,3.67655,2720.0,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069407093,0.7641,2720.3,2719.7,3.8282546]
["bitfinex","ETHUSD",1740069407251,3.67633,2720.1,2719.7,0.9841846]
["bitfinex","ETHUSD",1740069407807,3.69087,2720.5,2719.9,3.67647]
["bitfinex","ETHUSD",1740069407965,3.67608,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1740069408155,3.67599,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1740069408351,3.67599,2720.4,2719.7,1.81802106]
["bitfinex","ETHUSD",1740069408557,3.015,2720.5,2719.7,0.9841846]
["bitfinex","ETHUSD",1740069408758,3.67646,2720.1,2719.7,0.9841846]
["bitfinex","ETHUSD",1740069410075,3.67646,2720.1,2719.7,4.6610446]
["bitfinex","ETHUSD",1740069410568,0.7641,2720.6,2719.7,0.9841846]
["bitfinex","ETHUSD",1740069410760,4.44436,2721.0,2720.5,3.67568]
["bitfinex","ETHUSD",1740069410958,4.44436,2721.0,2720.3,3.96099]
["bitfinex","ETHUSD",1740069411206,3.68237,2721.2,2720.4,0.7675]
["bitfinex","ETHUSD",1740069411405,0.7559,2721.3,2720.5,3.67579]
["bitfinex","ETHUSD",1740069411550,3.67485,2721.2,2720.6,4.44308]
["bitfinex","ETHUSD",1740069411755,3.67485,2721.2,2720.6,5.254971]
["bitfinex","ETHUSD",1740069411988,3.67485,2721.2,2720.7,3.67548]
["bitfinex","ETHUSD",1740069412291,3.67485,2721.2,2720.6,8.930541]
["bitfinex","ETHUSD",1740069412660,3.67485,2721.2,2720.6,5.254961]
["bitfinex","ETHUSD",1740069412894,3.67485,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1740069413595,3.67479,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1740069413781,7.2394,2721.6,2720.8,3.67538]
["bitfinex","ETHUSD",1740069413967,7.2394,2721.6,2720.7,4.2010001]
["bitfinex","ETHUSD",1740069413968,0.7559,2721.7,2720.7,4.2009101]
["bitfinex","ETHUSD",1740069414168,3.6742,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1740069414374,3.6742,2721.7,2721.1,7.34981]
["bitfinex","ETHUSD",1740069414612,3.67411,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1740069414814,3.67431,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1740069416274,3.67412,2721.8,2721.3,0.8111]
["bitfinex","ETHUSD",1740069416475,3.67412,2721.8,2721.3,4.4858]
["bitfinex","ETHUSD",1740069416862,4.46014,2722.0,2721.3,0.8111]
["bitfinex","ETHUSD",1740069417096,3.67408,2721.8,2721.3,4.4858]
["bitfinex","ETHUSD",1740069417292,4.46018,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1740069417475,3.67384,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1740069417985,0.8118,2722.3,2721.5,0.03674226]
["bitfinex","ETHUSD",1740069418190,3.67371,2722.1,2721.5,3.67439]
["bitfinex","ETHUSD",1740069418584,3.67349,2722.2,2721.5,3.67439]
["bitfinex","ETHUSD",1740069418908,3.67371,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1740069419110,3.67371,2722.1,2721.5,3.67444]
["bitfinex","ETHUSD",1740069419313,3.67371,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1740069419608,4.445,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1740069419811,4.445,2722.5,2721.8,4.47095]
["bitfinex","ETHUSD",1740069419980,3.67344,2722.3,2721.8,4.47095]
["bitfinex","ETHUSD",1740069420166,3.67344,2722.3,2721.8,0.797]
["bitfinex","ETHUSD",1740069420367,0.7719,2722.5,2721.8,0.797]
["bitfinex","ETHUSD",1740069420598,3.67357,2722.2,2721.8,0.797]
["bitfinex","ETHUSD",1740069420802,3.67398,2721.9,2721.2,3.6748]
["bitfinex","ETHUSD",1740069421011,5.25,2721.8,2721.5,0.284]
["bitfinex","ETHUSD",1740069421684,5.25,2721.8,2721.7,4.45547]
["bitfinex","ETHUSD",1740069421884,0.1571,2722.6,2721.7,4.45547]
["bitfinex","ETHUSD",1740069421885,5.25,2722.2,2721.9,3.67383]
["bitfinex","ETHUSD",1740069422114,3.6733,2722.4,2721.7,1.255247]
["bitfinex","ETHUSD",1740069422428,3.67338,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1740069422718,3.67351,2722.2,2721.7,1.255247]
["bitfinex","ETHUSD",1740069422915,3.67351,2722.2,2721.7,4.929377]
["bitfinex","ETHUSD",1740069423218,3.67371,2722.1,2721.7,0.7813]
["bitfinex","ETHUSD",1740069423421,3.67351,2722.2,2721.7,0.7813]
["bitfinex","ETHUSD",1740069423715,3.67351,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1740069424038,5.25,2722.5,2722.2,3.67345]
["bitfinex","ETHUSD",1740069424187,5.25,2722.5,2722.0,3.67365]
["bitfinex","ETHUSD",1740069424383,8.9231,2722.5,2722.0,3.67365]
["bitfinex","ETHUSD",1740069424618,6.524572,2722.5,2721.7,4.4554]
["bitfinex","ETHUSD",1740069424781,3.67361,2722.2,2721.7,0.7813]
["bitfinex","ETHUSD",1740069424998,3.67361,2722.2,2721.7,4.45539]
["bitfinex","ETHUSD",1740069425303,3.6733,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1740069425480,3.6733,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1740069425686,3.67364,2722.1,2721.7,0.7813]
["bitfinex","ETHUSD",1740069425894,3.67383,2722.0,2721.7,1.0653]
["bitfinex","ETHUSD",1740069426326,3.6739,2721.9,2721.4,4.44689]
["bitfinex","ETHUSD",1740069426635,0.7631,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1740069426636,5.25,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1740069426934,5.25,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740069427135,5.25,2721.8,2721.7,4.48737]
["bitfinex","ETHUSD",1740069429745,5.25,2721.8,2721.7,0.8132]
["bitfinex","ETHUSD",1740069429927,5.25,2721.8,2721.7,4.48737]
["bitfinex","ETHUSD",1740069430643,5.25,2721.8,2721.7,5.15634329]
["bitfinex","ETHUSD",1740069430644,4.10659998,2721.8,2721.7,5.15634329]
["bitfinex","ETHUSD",1740069430830,3.22759998,2721.8,2721.7,5.15634329]
["bitfinex","ETHUSD",1740069431547,3.22759998,2721.8,2721.7,4.48737]
["bitfinex","ETHUSD",1740069431931,3.22759998,2721.8,2721.7,5.23491942]
["bitfinex","ETHUSD",1740069436329,3.22759998,2721.5,2721.4,0.73489654]
["bitfinex","ETHUSD",1740069437015,3.22759998,2721.5,2721.4,4.40946654]
["bitfinex","ETHUSD",1740069437200,3.22759998,2721.5,2721.4,5.67591319]
["bitfinex","ETHUSD",1740069437405,3.22759998,2721.5,2721.4,6.46621319]
["bitfinex","ETHUSD",1740069437827,3.22759998,2721.5,2721.4,2.79164319]
["bitfinex","ETHUSD",1740069438006,3.22759998,2721.5,2721.4,6.46621319]
["bitfinex","ETHUSD",1740069439944,3.22759998,2721.5,2721.4,0.73489654]
["bitfinex","ETHUSD",1740069441030,6.90203998,2721.5,2721.4,0.73489654]
["bitfinex","ETHUSD",1740069441206,3.22759998,2721.5,2721.4,0.73489654]
["bitfinex","ETHUSD",1740069441940,3.67467,2721.4,2721.2,8.255]
["bitfinex","ETHUSD",1740069442304,0.8251,2721.8,2721.2,8.255]
["bitfinex","ETHUSD",1740069442305,6.90230998,2721.3,2721.2,8.255]
["bitfinex","ETHUSD",1740069442546,3.67485,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1740069442846,3.67485,2721.2,2721.1,0.75302478]
["bitfinex","ETHUSD",1740069443021,6.90231998,2721.3,2721.1,0.75302478]
["bitfinex","ETHUSD",1740069443218,3.67484,2721.2,2721.1,0.75302478]
["bitfinex","ETHUSD",1740069443547,4.52672828,2721.2,2720.6,4.78675]
["bitfinex","ETHUSD",1740069443701,6.90266998,2721.1,2720.6,5.34416086]
["bitfinex","ETHUSD",1740069444150,3.22759998,2721.1,2721.0,0.75111187]
["bitfinex","ETHUSD",1740069444351,6.90257998,2721.1,2721.0,0.75111187]
["bitfinex","ETHUSD",1740069444520,6.91007998,2721.1,2721.0,0.75111187]
["bitfinex","ETHUSD",1740069444728,3.67531,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1740069445047,3.67531,2720.9,2720.8,0.7290053]
["bitfinex","ETHUSD",1740069445235,3.67579,2720.5,2720.2,0.771]
["bitfinex","ETHUSD",1740069445430,3.23509998,2720.9,2719.8,0.7863]
["bitfinex","ETHUSD",1740069445431,3.67612,2720.3,2719.8,0.7863]
["bitfinex","ETHUSD",1740069445618,3.67626,2720.2,2719.7,0.4354846]
["bitfinex","ETHUSD",1740069445822,3.67613,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1740069446017,3.67622,2720.2,2719.7,4.1122746]
["bitfinex","ETHUSD",1740069446223,3.67646,2720.1,2720.0,0.7407053]
["bitfinex","ETHUSD",1740069447414,8.92646,2720.1,2720.0,0.7407053]
["bitfinex","ETHUSD",1740069447984,11.011214,2720.1,2720.0,0.7407053]
["bitfinex","ETHUSD",1740069448460,3.67674,2719.8,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069448663,14.17028246,2719.8,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069448808,14.68379418,2719.8,2719.7,0.1514846]
["bitfinex","ETHUSD",1740069449302,14.68379418,2719.8,2719.7,4.6e-06]
["bitfinex","ETHUSD",1740069449303,17.68379418,2719.8,2719.7,4.6e-06]
["bitfinex","ETHUSD",1740069449511,19.8198346,2719.8,2719.7,4.6e-06]
["bitfinex","ETHUSD",1740069449806,0.7861,2718.6,2717.6,4.78641]
["bitfinex","ETHUSD",1740069450042,0.7861,2718.6,2718.0,0.72149965]
["bitfinex","ETHUSD",1740069450043,3.6788,2718.3,2718.0,0.72149965]
["bitfinex","ETHUSD",1740069450205,3.67902,2718.2,2718.0,0.72149965]
["bitfinex","ETHUSD",1740069450414,3.68621,2718.4,2718.0,0.72149965]
["bitfinex","ETHUSD",1740069450606,9.61055418,2718.5,2718.0,0.72149965]
["bitfinex","ETHUSD",1740069450607,5.25,2718.5,2718.0,0.72149965]
["bitfinex","ETHUSD",1740069451250,5.25,2718.5,2718.3,3.67868]
["bitfinex","ETHUSD",1740069451460,6.0204,2718.9,2718.1,3.67894]
["bitfinex","ETHUSD",1740069451633,9.69847,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1740069451954,9.69847,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1740069452157,3.67812,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1740069452309,6.0204,2718.9,2718.2,0.03678538]
["bitfinex","ETHUSD",1740069452654,9.69838,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1740069453359,6.0204,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1740069453511,5.25,2718.9,2718.4,0.809]
["bitfinex","ETHUSD",1740069453847,5.25,2719.2,2718.5,3.67837]
["bitfinex","ETHUSD",1740069454054,5.25,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1740069454353,5.25,2719.2,2718.9,7.35577]
["bitfinex","ETHUSD",1740069454509,5.25,2719.1,2719.0,3.67772]
["bitfinex","ETHUSD",1740069454708,1.260254,2720.1,2719.1,0.8173]
["bitfinex","ETHUSD",1740069454709,5.25,2719.7,2719.1,0.8173]
["bitfinex","ETHUSD",1740069454955,5.25,2719.8,2719.2,3.67743]
["bitfinex","ETHUSD",1740069455255,5.25,2719.8,2719.3,3.96138]
["bitfinex","ETHUSD",1740069456170,5.25,2719.8,2719.1,4.49498]
["bitfinex","ETHUSD",1740069456366,4.569578,2719.7,2719.3,0.284]
["bitfinex","ETHUSD",1740069457340,0.892668,2719.7,2719.3,4.6922397]
["bitfinex","ETHUSD",1740069457534,0.892668,2719.7,2719.3,0.7308297]
["bitfinex","ETHUSD",1740069457866,3.67701,2719.6,2719.3,0.7308297]
["bitfinex","ETHUSD",1740069458021,0.0075,2719.6,2718.9,3.67788]
["bitfinex","ETHUSD",1740069458220,0.0075,2719.6,2718.8,0.7974]
["bitfinex","ETHUSD",1740069458221,0.8014,2719.4,2719.0,0.284]
["bitfinex","ETHUSD",1740069458446,3.67742,2719.3,2719.0,0.284]
["bitfinex","ETHUSD",1740069458652,1.250012,2719.4,2719.0,0.284]
["bitfinex","ETHUSD",1740069459129,5.25,2719.3,2719.1,0.75395815]
["bitfinex","ETHUSD",1740069459785,8.92749,2719.3,2719.1,0.75395815]
["bitfinex","ETHUSD",1740069459945,5.25,2719.3,2719.1,0.75395815]
["bitfinex","ETHUSD",1740069460557,0.015,2719.1,2718.2,0.7676]
["bitfinex","ETHUSD",1740069460761,3.67888,2718.3,2718.1,0.74096163]
["bitfinex","ETHUSD",1740069460926,5.25,2718.2,2717.8,0.7676]
["bitfinex","ETHUSD",1740069461354,5.25,2718.2,2717.9,3.67918]
["bitfinex","ETHUSD",1740069461933,5.25,2718.2,2718.1,0.75303732]
["bitfinex","ETHUSD",1740069463131,0.892867,2718.2,2717.4,4.47071]
["bitfinex","ETHUSD",1740069463336,5.25,2718.1,2717.4,0.7908]
["bitfinex","ETHUSD",1740069463535,5.25,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1740069463857,5.25,2718.5,2717.9,3.67918]
["bitfinex","ETHUSD",1740069464059,5.25,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1740069464247,5.25,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1740069464248,8.92851,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1740069464446,8.92851,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1740069464645,8.92851,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1740069464854,5.25,2718.5,2718.3,3.67873]
["bitfinex","ETHUSD",1740069465055,5.25,2718.5,2718.2,3.67877]
["bitfinex","ETHUSD",1740069465334,5.25,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1740069465534,5.25,2718.5,2718.3,4.40396432]
["bitfinex","ETHUSD",1740069465959,5.25,2718.5,2718.3,0.72520432]
["bitfinex","ETHUSD",1740069466857,5.25,2718.5,2718.3,4.40392432]
["bitfinex","ETHUSD",1740069467063,5.25,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1740069468355,5.25,2718.5,2718.4,4.48688843]
["bitfinex","ETHUSD",1740069469179,5.25,2718.5,2718.4,4.77088843]
["bitfinex","ETHUSD",1740069471177,5.25,2719.0,2718.4,4.77088843]
["bitfinex","ETHUSD",1740069471357,3.67818,2718.8,2718.4,0.284]
["bitfinex","ETHUSD",1740069471559,4.44138,2718.8,2718.4,0.284]
["bitfinex","ETHUSD",1740069472049,4.44138,2718.8,2718.3,0.72520432]
["bitfinex","ETHUSD",1740069472050,3.6783,2718.7,2718.3,0.72520432]
["bitfinex","ETHUSD",1740069472785,0.79968828,2718.8,2717.8,4.51164]
["bitfinex","ETHUSD",1740069472786,3.67863,2718.4,2717.8,4.51164]
["bitfinex","ETHUSD",1740069472950,8.92883,2718.3,2717.8,4.79564]
["bitfinex","ETHUSD",1740069473370,5.25,2718.3,2718.1,4.4201608]
["bitfinex","ETHUSD",1740069473561,8.92879,2718.3,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069473758,5.25,2718.3,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069474047,8.92886,2718.3,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069474258,5.363886,2718.2,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069474443,1.684986,2718.2,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069474683,5.363886,2718.2,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069474998,5.25,2718.3,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069475156,8.92878,2718.3,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069475352,5.25,2718.3,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069475781,5.25,2718.3,2718.1,4.4201508]
["bitfinex","ETHUSD",1740069476093,5.25,2718.3,2718.1,0.7411308]
["bitfinex","ETHUSD",1740069476297,4.48032,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1740069476298,5.25,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740069476885,5.25,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1740069477297,5.25,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740069477791,5.25,2718.4,2718.3,4.56551908]
["bitfinex","ETHUSD",1740069477975,6.071,2719.3,2718.3,0.88675908]
["bitfinex","ETHUSD",1740069478190,3.67771,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1740069478386,9.74842,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1740069478603,9.74842,2719.3,2718.8,3.67804]
["bitfinex","ETHUSD",1740069478801,6.071,2719.3,2718.7,0.7528]
["bitfinex","ETHUSD",1740069479010,6.071,2719.3,2718.7,4.43095]
["bitfinex","ETHUSD",1740069479308,5.25,2719.3,2718.8,0.0367753]
["bitfinex","ETHUSD",1740069479463,4.49804,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1740069479666,9.74804,2719.6,2719.2,0.74024701]
["bitfinex","ETHUSD",1740069480211,3.71362828,2719.5,2719.2,0.74024701]
["bitfinex","ETHUSD",1740069480499,3.71362828,2719.5,2718.2,3.6789]
["bitfinex","ETHUSD",1740069480500,0.7987,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1740069480708,0.7987,2718.7,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069480912,6.0487,2718.7,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069481487,5.25,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1740069481672,5.25,2718.7,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069482288,3.67838,2718.6,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069482493,6.142812,2718.7,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069483291,3.67839,2718.6,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069483490,3.67849,2718.5,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069484306,4.50829,2718.5,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069484617,5.9412392,2718.5,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069484804,11.1912392,2718.5,2718.4,0.75318459]
["bitfinex","ETHUSD",1740069485714,11.1912392,2718.5,2717.9,3.96322]
["bitfinex","ETHUSD",1740069485715,3.67878,2718.3,2717.9,0.284]
["bitfinex","ETHUSD",1740069486036,3.679,2718.2,2717.9,0.284]
["bitfinex","ETHUSD",1740069486237,3.679,2718.2,2717.8,0.8283]
["bitfinex","ETHUSD",1740069486548,3.67925,2718.0,2717.9,0.74707311]
["bitfinex","ETHUSD",1740069486754,3.67925,2718.0,2717.6,8.265]
["bitfinex","ETHUSD",1740069486952,12.60819,2718.1,2717.6,8.265]
["bitfinex","ETHUSD",1740069487155,3.6792,2718.0,2717.6,8.265]
["bitfinex","ETHUSD",1740069487351,8.92904,2718.1,2717.6,8.265]
["bitfinex","ETHUSD",1740069487352,8.92934,2717.9,2717.8,0.72733966]
["bitfinex","ETHUSD",1740069487553,5.25,2717.9,2717.8,0.72733966]
["bitfinex","ETHUSD",1740069487753,5.25,2717.9,2717.6,8.265]
["bitfinex","ETHUSD",1740069488440,8.92934,2717.9,2717.6,8.265]
["bitfinex","ETHUSD",1740069488824,5.25,2717.9,2717.7,0.75130859]
["bitfinex","ETHUSD",1740069489227,3.67944,2717.8,2717.7,0.75130859]
["bitfinex","ETHUSD",1740069489764,8.92938,2717.9,2717.7,0.75130859]
["bitfinex","ETHUSD",1740069489765,5.25,2717.9,2717.7,0.75130859]
["bitfinex","ETHUSD",1740069490135,8.92938,2717.9,2717.7,0.75130859]
["bitfinex","ETHUSD",1740069490519,3.67944,2717.8,2717.6,8.265]
["bitfinex","ETHUSD",1740069490732,8.92958,2717.7,2717.6,8.265]
["bitfinex","ETHUSD",1740069490928,10.19413083,2717.7,2717.3,0.73775292]
["bitfinex","ETHUSD",1740069491250,3.67987,2717.5,2717.3,0.73775292]
["bitfinex","ETHUSD",1740069491457,5.25,2717.4,2717.3,0.73775292]
["bitfinex","ETHUSD",1740069491818,5.25,2717.4,2717.3,4.41787292]
["bitfinex","ETHUSD",1740069492241,5.25,2717.4,2717.3,0.73775292]
["bitfinex","ETHUSD",1740069492856,8.92998,2717.4,2717.3,0.73775292]
["bitfinex","ETHUSD",1740069493057,3.68014,2717.3,2716.9,0.9333846]
["bitfinex","ETHUSD",1740069493628,7.36038,2717.3,2716.9,0.9333846]
["bitfinex","ETHUSD",1740069493928,3.68028,2717.2,2716.9,0.1514846]
["bitfinex","ETHUSD",1740069494334,9.79784828,2717.1,2717.0,0.73876217]
["bitfinex","ETHUSD",1740069494557,9.79784828,2717.1,2716.9,0.1514846]
["bitfinex","ETHUSD",1740069494558,3.68052,2717.0,2716.9,0.1514846]
["bitfinex","ETHUSD",1740069494745,11.10917283,2717.1,2716.9,0.1514846]
["bitfinex","ETHUSD",1740069494955,6.59781283,2717.1,2716.9,0.1514846]
["bitfinex","ETHUSD",1740069495136,5.25,2717.1,2716.9,0.1514846]
["bitfinex","ETHUSD",1740069495335,5.25,2717.1,2716.9,3.8321346]
["bitfinex","ETHUSD",1740069495562,5.25,2717.1,2716.9,0.1514846]
["bitfinex","ETHUSD",1740069495765,5.25,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1740069496122,5.25,2717.1,2716.9,0.4354846]
["bitfinex","ETHUSD",1740069497012,5.25,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1740069497311,5.25,2717.1,2716.9,4.1161346]
["bitfinex","ETHUSD",1740069497515,5.25,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1740069497677,5.25,2717.5,2717.0,0.7853]
["bitfinex","ETHUSD",1740069497877,5.25,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1740069498297,5.25,2717.5,2717.3,3.68]
["bitfinex","ETHUSD",1740069498959,5.25,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1740069499155,4.36055418,2718.8,2717.8,3.67934]
["bitfinex","ETHUSD",1740069499156,5.25,2718.1,2717.8,3.67934]
["bitfinex","ETHUSD",1740069499360,5.25,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1740069499560,8.92879,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1740069499970,8.92879,2718.3,2718.0,0.73743584]
["bitfinex","ETHUSD",1740069500391,5.25,2718.3,2718.0,0.73743584]
["bitfinex","ETHUSD",1740069500562,5.25,2718.3,2718.1,3.67893]
["bitfinex","ETHUSD",1740069501199,5.25,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1740069501508,0.015,2719.2,2718.2,3.6789]
["bitfinex","ETHUSD",1740069501509,5.25,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1740069501693,5.25,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1740069501887,5.25,2719.4,2719.1,3.6776]
["bitfinex","ETHUSD",1740069502102,5.25,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1740069502401,5.25,2719.3,2719.1,3.67764]
["bitfinex","ETHUSD",1740069502607,5.25,2719.3,2719.0,3.67775]
["bitfinex","ETHUSD",1740069503109,5.25,2719.3,2719.0,7.35547]
["bitfinex","ETHUSD",1740069503414,5.25,2719.3,2719.1,3.67767]
["bitfinex","ETHUSD",1740069503597,5.25,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740069503797,5.25,2719.7,2719.2,0.7791]
["bitfinex","ETHUSD",1740069503983,5.25,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1740069504309,0.0075,2720.2,2719.3,3.67737]
["bitfinex","ETHUSD",1740069504310,5.25,2719.8,2719.3,0.85386233]
["bitfinex","ETHUSD",1740069504521,5.25,2720.3,2719.9,3.67647]
["bitfinex","ETHUSD",1740069504726,5.25,2720.3,2720.0,0.284]
["bitfinex","ETHUSD",1740069504877,8.92615,2720.3,2720.0,0.284]
["bitfinex","ETHUSD",1740069505569,5.25,2720.3,2720.0,0.284]
["bitfinex","ETHUSD",1740069505769,5.25,2720.3,2720.1,3.6762]
["bitfinex","ETHUSD",1740069505993,8.92568,2720.6,2720.0,3.96045]
["bitfinex","ETHUSD",1740069506197,4.649508,2720.5,2720.0,0.284]
["bitfinex","ETHUSD",1740069506601,0.973628,2720.5,2720.0,0.284]
["bitfinex","ETHUSD",1740069506802,5.25,2720.4,2720.1,3.67628]
["bitfinex","ETHUSD",1740069507005,5.25,2720.4,2720.0,0.284]
["bitfinex","ETHUSD",1740069507572,5.25,2720.4,2720.1,3.67625]
["bitfinex","ETHUSD",1740069507779,5.25,2720.4,2720.0,0.284]
["bitfinex","ETHUSD",1740069508181,5.25,2720.4,2720.0,3.96046]
["bitfinex","ETHUSD",1740069508716,5.25,2720.4,2720.0,3.96038]
["bitfinex","ETHUSD",1740069508881,5.25,2720.4,2720.0,3.96037]
["bitfinex","ETHUSD",1740069509081,5.25,2720.4,2720.3,0.75398373]
["bitfinex","ETHUSD",1740069510091,5.25,2720.4,2720.3,4.43004373]
["bitfinex","ETHUSD",1740069510281,5.25,2720.4,2720.3,5.2406671]
["bitfinex","ETHUSD",1740069510504,5.25,2720.9,2720.6,3.67556]
["bitfinex","ETHUSD",1740069510707,5.25,2720.9,2720.4,0.8259]
["bitfinex","ETHUSD",1740069510986,5.25,2720.9,2720.4,4.50169]
["bitfinex","ETHUSD",1740069511186,5.25,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1740069511418,5.25,2720.9,2720.4,4.50169]
["bitfinex","ETHUSD",1740069512117,10.267292,2720.9,2720.4,0.8259]
["bitfinex","ETHUSD",1740069512319,3.67567,2720.6,2720.4,0.284]
["bitfinex","ETHUSD",1740069512522,3.67553,2720.7,2720.4,0.284]
["bitfinex","ETHUSD",1740069512683,7.35118,2720.7,2720.4,0.284]
["bitfinex","ETHUSD",1740069513015,3.67579,2720.5,2720.3,0.75398373]
["bitfinex","ETHUSD",1740069513220,3.67593,2720.4,2720.3,0.75398373]
["bitfinex","ETHUSD",1740069513416,3.6756,2720.7,2720.3,0.75398373]
["bitfinex","ETHUSD",1740069513925,8.9253,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1740069514722,5.25,2720.9,2720.4,3.9599]
["bitfinex","ETHUSD",1740069515099,8.92529,2720.9,2720.4,3.9599]
["bitfinex","ETHUSD",1740069515420,5.25,2720.9,2720.4,0.284]
["bitfinex","ETHUSD",1740069515661,5.25,2720.9,2720.5,3.67574]
["bitfinex","ETHUSD",1740069515789,5.25,2720.9,2720.6,0.7964]
["bitfinex","ETHUSD",1740069516120,5.25,2720.9,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069516625,5.25,2720.9,2720.8,4.41439234]
["bitfinex","ETHUSD",1740069517027,3.67457,2721.4,2720.8,4.41439234]
["bitfinex","ETHUSD",1740069517610,3.67472,2721.3,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069517813,4.04584083,2721.3,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069518118,3.67521,2721.0,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069519691,0.819,2721.1,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069519896,4.49407,2721.1,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069520104,3.67525,2720.9,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069521225,3.71167828,2721.0,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069521426,3.67519,2721.0,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069521630,5.25,2720.9,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069522618,8.92525,2720.9,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069522814,5.25,2720.9,2720.8,0.73901234]
["bitfinex","ETHUSD",1740069523202,5.25,2720.9,2720.8,4.85583857]
["bitfinex","ETHUSD",1740069523407,5.25,2720.9,2720.8,5.61353857]
["bitfinex","ETHUSD",1740069523833,5.25,2720.9,2720.8,1.93815857]
["bitfinex","ETHUSD",1740069523995,5.25,2720.9,2720.5,0.7577]
["bitfinex","ETHUSD",1740069524197,8.92534,2720.9,2720.5,0.7577]
["bitfinex","ETHUSD",1740069524507,12.60072,2720.9,2720.5,0.7577]
["bitfinex","ETHUSD",1740069524703,8.92534,2720.9,2720.5,0.7577]
["bitfinex","ETHUSD",1740069524911,5.25,2720.9,2720.5,4.43341]
["bitfinex","ETHUSD",1740069525107,8.92525,2720.9,2720.5,4.43341]
["bitfinex","ETHUSD",1740069525293,8.92525,2720.9,2720.4,0.284]
["bitfinex","ETHUSD",1740069525294,0.7906,2720.8,2720.4,0.284]
["bitfinex","ETHUSD",1740069525514,0.7906,2720.8,2720.7,0.74449099]
["bitfinex","ETHUSD",1740069525902,3.67589,2720.5,2720.0,9.0167]
["bitfinex","ETHUSD",1740069526112,5.25,2720.4,2720.0,12.69316]
["bitfinex","ETHUSD",1740069526294,5.25,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1740069526525,5.25,2720.4,2720.3,4.42724751]
["bitfinex","ETHUSD",1740069526906,5.25,2720.4,2720.3,4.86997226]
["bitfinex","ETHUSD",1740069527229,5.25,2720.4,2720.3,5.63527226]
["bitfinex","ETHUSD",1740069527528,3.90741774,2720.4,2720.3,8.63527226]
["bitfinex","ETHUSD",1740069529832,4.67891774,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1740069530490,8.35342774,2721.5,2721.0,0.284]
["bitfinex","ETHUSD",1740069530832,4.67891774,2721.5,2721.1,4.43829]
["bitfinex","ETHUSD",1740069530994,3.90741774,2721.5,2721.1,5.24459]
["bitfinex","ETHUSD",1740069531196,3.90741774,2721.5,2721.3,3.67469]
["bitfinex","ETHUSD",1740069531395,3.90741774,2721.5,2721.3,4.566618]
["bitfinex","ETHUSD",1740069532290,3.90741774,2721.5,2721.3,5.30943035]
["bitfinex","ETHUSD",1740069532728,3.90741774,2721.5,2721.3,5.30944035]
["bitfinex","ETHUSD",1740069532934,3.90741774,2721.5,2721.3,1.63474035]
["bitfinex","ETHUSD",1740069533393,3.90741774,2721.5,2721.3,0.74281235]
["bitfinex","ETHUSD",1740069535746,2.71563987,2721.5,2721.3,4.41742235]
["bitfinex","ETHUSD",1740069536160,2.71563987,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740069536849,3.83761,2722.6,2721.4,3.67457]
["bitfinex","ETHUSD",1740069536850,2.71563987,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1740069537150,3.67351,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1740069537355,3.51333987,2722.5,2721.9,0.03673641]
["bitfinex","ETHUSD",1740069537647,3.67324,2722.4,2721.9,0.284]
["bitfinex","ETHUSD",1740069537855,3.67344,2722.3,2721.9,0.284]
["bitfinex","ETHUSD",1740069538353,3.67324,2722.4,2721.9,0.284]
["bitfinex","ETHUSD",1740069538667,3.51333987,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1740069538819,2.71563987,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1740069539240,2.71563987,2722.5,2722.0,0.47999752]
["bitfinex","ETHUSD",1740069539443,3.67323,2722.4,2722.0,4.15374752]
["bitfinex","ETHUSD",1740069539641,2.71563987,2722.5,2722.0,4.15369752]
["bitfinex","ETHUSD",1740069540051,2.71563987,2722.5,2722.3,3.67333]
["bitfinex","ETHUSD",1740069540749,2.71563987,2722.5,2722.4,0.18460711]
["bitfinex","ETHUSD",1740069542257,2.71563987,2722.5,2722.4,3.85782711]
["bitfinex","ETHUSD",1740069543054,2.71563987,2722.5,2722.4,0.18460711]
["bitfinex","ETHUSD",1740069543231,2.71563987,2722.5,2722.4,3.85782711]
["bitfinex","ETHUSD",1740069543641,2.71563987,2722.5,2722.4,4.71469091]
["bitfinex","ETHUSD",1740069544160,2.71563987,2722.5,2722.4,5.01008132]
["bitfinex","ETHUSD",1740069545949,0.1496,2722.6,2722.4,1.33686132]
["bitfinex","ETHUSD",1740069546143,0.1496,2722.6,2722.4,4.15313752]
["bitfinex","ETHUSD",1740069546727,0.1496,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1740069546924,0.1496,2722.6,2722.5,3.85769711]
["bitfinex","ETHUSD",1740069547932,0.1496,2722.6,2722.5,3.89442317]
["bitfinex","ETHUSD",1740069548761,0.1496,2722.6,2722.5,3.85769711]
["bitfinex","ETHUSD",1740069548960,0.1496,2722.6,2722.5,4.76428287]
["bitfinex","ETHUSD",1740069549524,0.1496,2722.6,2722.5,5.05937685]
["bitfinex","ETHUSD",1740069550360,0.1496,2722.6,2722.5,5.81987685]
["bitfinex","ETHUSD",1740069550528,0.1496,2722.6,2722.5,8.81987685]
["bitfinex","ETHUSD",1740069550725,0.1496,2722.6,2722.5,13.04487685]
["bitfinex","ETHUSD",1740069552659,0.1496,2722.6,2722.5,12.49487685]
["bitfinex","ETHUSD",1740069552861,0.1496,2722.6,2722.5,8.81987685]
["bitfinex","ETHUSD",1740069553064,2.71563987,2723.6,2723.4,3.67176]
["bitfinex","ETHUSD",1740069553264,2.71563987,2723.6,2723.5,3.70845583]
["bitfinex","ETHUSD",1740069553559,2.71563987,2724.0,2723.5,0.03671583]
["bitfinex","ETHUSD",1740069553763,2.71563987,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1740069553965,2.71563987,2724.0,2723.8,0.03671205]
["bitfinex","ETHUSD",1740069554123,2.71563987,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1740069554323,2.71563987,2724.0,2723.7,0.8303]
["bitfinex","ETHUSD",1740069554632,2.71563987,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1740069554981,2.71563987,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1740069555160,2.71563987,2724.0,2723.4,1.1143]
["bitfinex","ETHUSD",1740069555328,2.71563987,2724.0,2723.4,4.1143]
["bitfinex","ETHUSD",1740069555523,2.71563987,2724.0,2723.9,4.4232621]
["bitfinex","ETHUSD",1740069555757,2.71563987,2724.0,2723.9,5.29026998]
["bitfinex","ETHUSD",1740069556061,4.46833,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1740069556273,7.18396987,2724.6,2724.1,3.67089]
["bitfinex","ETHUSD",1740069556564,3.6704,2724.5,2724.2,0.284]
["bitfinex","ETHUSD",1740069556962,3.67055,2724.4,2724.2,0.284]
["bitfinex","ETHUSD",1740069557370,3.67066,2724.3,2724.2,0.284]
["bitfinex","ETHUSD",1740069558240,3.67055,2724.4,2724.2,0.284]
["bitfinex","ETHUSD",1740069558441,3.51363987,2724.6,2724.2,0.284]
["bitfinex","ETHUSD",1740069558636,2.71563987,2724.6,2724.3,0.036705]
["bitfinex","ETHUSD",1740069558844,2.71563987,2724.6,2724.3,3.67055]
["bitfinex","ETHUSD",1740069559341,2.71563987,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740069559769,2.71563987,2724.6,2724.4,7.34098]
["bitfinex","ETHUSD",1740069560070,2.71563987,2724.6,2724.5,1.113098]
["bitfinex","ETHUSD",1740069560238,2.71563987,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1740069560878,2.71563987,2724.6,2724.4,6.67045]
["bitfinex","ETHUSD",1740069560879,2.71563987,2725.2,2724.9,3.66982]
["bitfinex","ETHUSD",1740069561092,6.38510987,2725.2,2724.8,0.7638]
["bitfinex","ETHUSD",1740069561374,2.71563987,2725.2,2725.0,0.284]
["bitfinex","ETHUSD",1740069561671,2.71563987,2725.2,2725.0,3.99039344]
["bitfinex","ETHUSD",1740069561881,2.71563987,2725.5,2725.3,3.66923]
["bitfinex","ETHUSD",1740069562042,0.7697,2725.7,2725.2,3.66932]
["bitfinex","ETHUSD",1740069562241,3.48533987,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1740069562554,7.15414987,2725.7,2725.4,0.03668791]
["bitfinex","ETHUSD",1740069562756,3.48533987,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1740069563073,2.71563987,2725.7,2725.4,3.66914]
["bitfinex","ETHUSD",1740069563278,0.7697,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1740069563643,0.7697,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1740069563841,3.66846,2726.0,2725.8,0.284]
["bitfinex","ETHUSD",1740069565144,0.7697,2726.1,2725.8,0.284]
["bitfinex","ETHUSD",1740069565352,4.43799,2726.1,2725.8,0.284]
["bitfinex","ETHUSD",1740069565737,3.66841,2726.0,2725.9,0.74501388]
["bitfinex","ETHUSD",1740069565937,3.48533987,2726.1,2725.9,0.74501388]
["bitfinex","ETHUSD",1740069566151,2.71563987,2726.1,2725.9,0.74501388]
["bitfinex","ETHUSD",1740069566350,2.71563987,2726.3,2725.9,0.78169557]
["bitfinex","ETHUSD",1740069566566,3.66757,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1740069566782,3.66806,2726.3,2725.9,1.55061388]
["bitfinex","ETHUSD",1740069566979,0.8032,2726.7,2725.9,1.55061388]
["bitfinex","ETHUSD",1740069567179,0.447053,2726.6,2725.9,0.74501388]
["bitfinex","ETHUSD",1740069567385,3.66792,2726.4,2725.9,0.74501388]
["bitfinex","ETHUSD",1740069567582,3.66763,2726.6,2726.0,0.84227874]
["bitfinex","ETHUSD",1740069567745,3.66763,2726.6,2726.1,3.66818]
["bitfinex","ETHUSD",1740069568256,7.33527,2726.6,2726.1,3.66818]
["bitfinex","ETHUSD",1740069568462,3.66763,2726.6,2726.1,3.66818]
["bitfinex","ETHUSD",1740069568658,3.66748,2726.7,2726.2,0.447378]
["bitfinex","ETHUSD",1740069568964,3.51833987,2726.9,2726.2,0.447378]
["bitfinex","ETHUSD",1740069568965,3.66767,2726.6,2726.2,0.447378]
["bitfinex","ETHUSD",1740069569159,3.51833987,2726.9,2726.2,0.447378]
["bitfinex","ETHUSD",1740069569471,3.51833987,2726.9,2726.3,0.284]
["bitfinex","ETHUSD",1740069569685,3.66756,2726.7,2726.3,0.284]
["bitfinex","ETHUSD",1740069569898,3.66778,2726.5,2726.3,0.284]
["bitfinex","ETHUSD",1740069570100,3.6673,2726.8,2726.3,3.95195]
["bitfinex","ETHUSD",1740069570250,2.71563987,2726.9,2726.4,0.395195]
["bitfinex","ETHUSD",1740069570451,2.71563987,2726.9,2726.5,4.4653]
["bitfinex","ETHUSD",1740069570799,6.38282987,2726.9,2726.5,0.7976]
["bitfinex","ETHUSD",1740069571294,3.6671,2727.0,2726.5,4.46528]
["bitfinex","ETHUSD",1740069571499,2.71563987,2727.1,2726.5,4.46528]
["bitfinex","ETHUSD",1740069571801,2.71563987,2727.7,2726.9,3.66709]
["bitfinex","ETHUSD",1740069572164,2.71563987,2727.7,2727.0,0.03666452]
["bitfinex","ETHUSD",1740069572165,3.66644,2727.5,2727.0,0.03666452]
["bitfinex","ETHUSD",1740069572364,3.66644,2727.5,2727.1,0.283]
["bitfinex","ETHUSD",1740069572681,2.71563987,2727.7,2727.1,0.283]
["bitfinex","ETHUSD",1740069572886,3.66635,2727.6,2727.1,0.283]
["bitfinex","ETHUSD",1740069573182,3.66635,2727.6,2727.2,0.7523]
["bitfinex","ETHUSD",1740069573562,3.66631,2727.6,2727.4,0.73767782]
["bitfinex","ETHUSD",1740069573893,6.38173987,2727.7,2727.4,0.73767782]
["bitfinex","ETHUSD",1740069574092,3.6661,2727.7,2727.4,0.73767782]
["bitfinex","ETHUSD",1740069575269,3.66636,2727.5,2727.4,0.73767782]
["bitfinex","ETHUSD",1740069575464,2.71563987,2727.9,2727.2,8.243]
["bitfinex","ETHUSD",1740069575753,3.66647,2727.5,2727.2,8.243]
["bitfinex","ETHUSD",1740069575907,3.66663,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1740069576199,4.43763,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1740069577272,12.31294181,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1740069578765,7.96368287,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1740069578960,7.15326987,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1740069579789,2.71563987,2727.3,2727.2,8.243]
["bitfinex","ETHUSD",1740069580175,3.66601,2727.8,2727.2,8.243]
["bitfinex","ETHUSD",1740069580376,3.66615,2727.7,2727.2,8.9886298]
["bitfinex","ETHUSD",1740069580580,2.71563987,2727.9,2727.2,8.9886298]
["bitfinex","ETHUSD",1740069580778,3.66616,2727.7,2727.3,0.89886298]
["bitfinex","ETHUSD",1740069580980,3.66625,2727.6,2727.4,0.283]
["bitfinex","ETHUSD",1740069581186,3.66636,2727.5,2727.4,0.283]
["bitfinex","ETHUSD",1740069581584,3.66625,2727.6,2727.4,0.283]
["bitfinex","ETHUSD",1740069581810,3.66636,2727.5,2727.4,0.283]
["bitfinex","ETHUSD",1740069582005,3.66625,2727.6,2727.4,1.30004928]
["bitfinex","ETHUSD",1740069582207,2.71563987,2727.9,2727.4,1.30004928]
["bitfinex","ETHUSD",1740069582505,3.66624,2727.6,2727.4,1.30004928]
["bitfinex","ETHUSD",1740069582706,3.56624,2727.6,2727.4,1.30004928]
["bitfinex","ETHUSD",1740069583183,3.66614,2727.7,2727.5,0.8086]
["bitfinex","ETHUSD",1740069583376,3.66614,2727.7,2727.6,0.21086493]
["bitfinex","ETHUSD",1740069583579,3.66609,2727.7,2727.6,0.21086493]
["bitfinex","ETHUSD",1740069583781,3.66622,2727.6,2727.5,0.8086]
["bitfinex","ETHUSD",1740069584508,3.66622,2727.6,2727.5,0.99180252]
["bitfinex","ETHUSD",1740069585004,3.66599,2727.8,2727.5,0.99180252]
["bitfinex","ETHUSD",1740069585209,2.71563987,2727.9,2727.5,4.65815252]
["bitfinex","ETHUSD",1740069585410,2.71563987,2727.9,2727.6,0.03665751]
["bitfinex","ETHUSD",1740069585577,10.04750987,2727.9,2727.6,0.03665751]
["bitfinex","ETHUSD",1740069585778,3.66598,2727.8,2727.6,0.03665751]
["bitfinex","ETHUSD",1740069585973,3.66598,2727.8,2727.6,0.21986003]
["bitfinex","ETHUSD",1740069586210,0.1514846,2728.0,2727.6,0.18320252]
["bitfinex","ETHUSD",1740069586211,3.8171746,2728.0,2727.6,0.18320252]
["bitfinex","ETHUSD",1740069586398,0.1514846,2728.0,2727.6,0.21985806]
["bitfinex","ETHUSD",1740069586575,3.6659,2727.9,2727.6,0.18320252]
["bitfinex","ETHUSD",1740069586769,3.6659,2727.9,2727.7,0.49512852]
["bitfinex","ETHUSD",1740069587005,3.66597,2727.8,2727.6,0.18320252]
["bitfinex","ETHUSD",1740069587206,0.1514846,2728.0,2727.6,0.18320252]
["bitfinex","ETHUSD",1740069587207,0.1514846,2728.0,2727.6,3.84941252]
["bitfinex","ETHUSD",1740069587411,0.1514846,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740069587612,0.1514846,2728.0,2727.9,0.8197]
["bitfinex","ETHUSD",1740069588111,0.1514846,2728.0,2727.9,1.29604517]
["bitfinex","ETHUSD",1740069588311,0.1514846,2728.0,2727.9,2.23164383]
["bitfinex","ETHUSD",1740069588924,3.8171646,2728.0,2727.9,0.75934517]
["bitfinex","ETHUSD",1740069589587,3.8171646,2728.0,2727.9,0.47634517]
["bitfinex","ETHUSD",1740069589792,3.8171646,2728.0,2727.9,0.18320252]
["bitfinex","ETHUSD",1740069593681,4.6141646,2728.0,2727.9,0.18320252]
["bitfinex","ETHUSD",1740069597192,3.8171646,2728.0,2727.9,0.18320252]
["bitfinex","ETHUSD",1740069598023,3.8171646,2728.0,2727.9,0.52384144]
["bitfinex","ETHUSD",1740069599233,3.8171646,2728.0,2727.9,0.18320252]
["bitfinex","ETHUSD",1740069600133,5.27192794,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069600360,8.86625609,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069600497,12.37976781,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069600699,11.81476781,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069600943,8.81476781,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069601247,6.53280447,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069601913,6.56929275,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069602116,11.67335169,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069602317,11.63686341,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069602523,13.16710675,2728.0,2727.9,2.52e-06]
["bitfinex","ETHUSD",1740069603118,9.50142675,2728.0,2727.5,1.05798854]
["bitfinex","ETHUSD",1740069603315,3.66622,2727.6,2727.5,0.34178364]
["bitfinex","ETHUSD",1740069603717,3.6661,2727.7,2727.3,0.74887312]
["bitfinex","ETHUSD",1740069603916,3.66649,2727.4,2727.3,0.74887312]
["bitfinex","ETHUSD",1740069604349,3.66676,2727.2,2727.1,8.237]
["bitfinex","ETHUSD",1740069604815,3.66676,2727.2,2727.1,8.57888926]
["bitfinex","ETHUSD",1740069605008,3.66676,2727.2,2727.1,0.34188926]
["bitfinex","ETHUSD",1740069605340,6.38239987,2727.2,2727.1,0.34188926]
["bitfinex","ETHUSD",1740069606334,3.66703,2727.0,2726.9,0.72452701]
["bitfinex","ETHUSD",1740069607437,3.66703,2727.0,2726.9,1.0664086]
["bitfinex","ETHUSD",1740069608006,7.13295703,2727.0,2726.9,0.6153581]
["bitfinex","ETHUSD",1740069608205,11.66415489,2727.0,2726.9,0.6153581]
["bitfinex","ETHUSD",1740069608824,11.66415489,2727.0,2726.9,0.27347651]
["bitfinex","ETHUSD",1740069609401,11.66415489,2727.0,2726.7,0.91597907]
["bitfinex","ETHUSD",1740069609402,4.4838,2726.8,2726.7,9.07e-06]
["bitfinex","ETHUSD",1740069609616,3.6681,2726.2,2726.1,8.238]
["bitfinex","ETHUSD",1740069610015,6.38373987,2726.2,2726.1,8.238]
["bitfinex","ETHUSD",1740069610231,3.66878,2725.7,2725.6,0.7839]
["bitfinex","ETHUSD",1740069610416,3.66837,2726.0,2725.4,8.238]
["bitfinex","ETHUSD",1740069610417,3.66905,2725.5,2725.4,8.238]
["bitfinex","ETHUSD",1740069610634,3.66892,2725.6,2725.4,8.238]
["bitfinex","ETHUSD",1740069610828,3.66892,2725.6,2725.4,9.22155819]
["bitfinex","ETHUSD",1740069611042,3.66892,2725.6,2725.5,0.34172639]
["bitfinex","ETHUSD",1740069611652,3.66878,2725.7,2725.5,0.34172639]
["bitfinex","ETHUSD",1740069611838,2.71563987,2726.2,2725.6,0.8213]
["bitfinex","ETHUSD",1740069612051,2.71563987,2726.2,2725.8,0.8213]
["bitfinex","ETHUSD",1740069612234,2.71563987,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1740069612551,2.71563987,2726.9,2726.3,4.77223]
["bitfinex","ETHUSD",1740069612719,6.38284987,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1740069612923,3.66731,2726.8,2726.3,4.77225]
["bitfinex","ETHUSD",1740069613114,3.66731,2726.8,2726.4,0.477225]
["bitfinex","ETHUSD",1740069613553,7.33537,2726.6,2726.3,1.28744582]
["bitfinex","ETHUSD",1740069613749,3.66768,2726.6,2726.4,0.283]
["bitfinex","ETHUSD",1740069613938,3.66784,2726.4,2726.3,0.46614582]
["bitfinex","ETHUSD",1740069614337,3.66726,2726.9,2726.4,0.7918]
["bitfinex","ETHUSD",1740069614551,3.66666,2727.3,2726.6,3.66744]
["bitfinex","ETHUSD",1740069614552,3.66688,2727.2,2726.6,3.66744]
["bitfinex","ETHUSD",1740069614752,3.66688,2727.2,2726.6,0.812705]
["bitfinex","ETHUSD",1740069614753,3.66708,2727.0,2726.6,0.812705]
["bitfinex","ETHUSD",1740069615320,7.33422,2727.0,2726.6,0.812705]
["bitfinex","ETHUSD",1740069615555,3.66722,2726.9,2726.6,0.812705]
["bitfinex","ETHUSD",1740069615777,3.66734,2726.8,2726.5,0.7918]
["bitfinex","ETHUSD",1740069615950,3.6677,2726.5,2726.4,0.18314582]
["bitfinex","ETHUSD",1740069616137,2.71563987,2726.9,2726.4,0.283]
["bitfinex","ETHUSD",1740069616338,3.66759,2726.6,2726.4,0.283]
["bitfinex","ETHUSD",1740069616542,3.6673,2726.8,2726.4,0.283]
["bitfinex","ETHUSD",1740069616861,3.66759,2726.6,2726.4,1.00986941]
["bitfinex","ETHUSD",1740069617056,2.71563987,2726.9,2726.4,1.19407635]
["bitfinex","ETHUSD",1740069617257,4.34808062,2727.4,2726.4,1.19407635]
["bitfinex","ETHUSD",1740069617258,2.71563987,2727.3,2726.7,4.44973]
["bitfinex","ETHUSD",1740069617468,2.71563987,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1740069617966,2.71563987,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1740069618141,2.71563987,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1740069618336,2.71563987,2727.3,2726.9,0.444951]
["bitfinex","ETHUSD",1740069618765,2.71563987,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1740069618930,2.71563987,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1740069619267,6.38181987,2727.7,2727.3,0.283]
["bitfinex","ETHUSD",1740069619480,2.71563987,2727.7,2727.3,3.94962]
["bitfinex","ETHUSD",1740069619776,2.71563987,2727.7,2727.3,0.760092]
["bitfinex","ETHUSD",1740069620077,6.38174987,2727.7,2727.3,0.760092]
["bitfinex","ETHUSD",1740069620534,3.66622,2727.6,2727.3,0.760092]
["bitfinex","ETHUSD",1740069620733,3.66636,2727.5,2727.3,0.283]
["bitfinex","ETHUSD",1740069621072,3.66649,2727.4,2727.3,0.283]
["bitfinex","ETHUSD",1740069621227,3.66676,2727.2,2727.1,0.283]
["bitfinex","ETHUSD",1740069621431,3.66689,2727.1,2727.0,8.239]
["bitfinex","ETHUSD",1740069621653,3.66689,2727.1,2727.0,9.25881891]
["bitfinex","ETHUSD",1740069621839,3.66663,2727.3,2727.0,9.25881891]
["bitfinex","ETHUSD",1740069622250,7.33293,2727.5,2727.0,10.5514218]
["bitfinex","ETHUSD",1740069622453,3.6663,2727.6,2727.2,0.814]
["bitfinex","ETHUSD",1740069622767,3.66659,2727.4,2727.0,11.3654218]
["bitfinex","ETHUSD",1740069623232,0.03648828,2727.6,2727.0,9.25881891]
["bitfinex","ETHUSD",1740069623435,3.66689,2727.1,2727.0,8.97581891]
["bitfinex","ETHUSD",1740069624558,3.66677,2727.2,2727.0,8.97581891]
["bitfinex","ETHUSD",1740069625262,3.66663,2727.3,2727.0,8.97581891]
["bitfinex","ETHUSD",1740069625475,3.6668,2727.2,2727.0,8.97581891]
["bitfinex","ETHUSD",1740069626268,7.33363,2727.2,2727.0,8.97581891]
["bitfinex","ETHUSD",1740069626433,3.66689,2727.1,2727.0,8.97581891]
["bitfinex","ETHUSD",1740069626633,3.66648,2727.5,2727.0,8.97581891]
["bitfinex","ETHUSD",1740069626841,6.38180987,2727.7,2727.2,0.8202]
["bitfinex","ETHUSD",1740069627047,3.66626,2727.6,2727.2,0.8202]
["bitfinex","ETHUSD",1740069627242,6.38180987,2727.7,2727.2,0.8202]
["bitfinex","ETHUSD",1740069627243,3.66636,2727.5,2727.2,0.8202]
["bitfinex","ETHUSD",1740069627479,3.66636,2727.5,2727.0,9.9017008]
["bitfinex","ETHUSD",1740069627640,3.66636,2727.5,2727.0,13.5687008]
["bitfinex","ETHUSD",1740069627830,3.66628,2727.6,2727.1,1.46719008]
["bitfinex","ETHUSD",1740069628037,6.38179987,2727.7,2727.1,1.46719008]
["bitfinex","ETHUSD",1740069628546,3.66629,2727.6,2727.1,1.46719008]
["bitfinex","ETHUSD",1740069628746,3.66648,2727.5,2727.1,1.46719008]
["bitfinex","ETHUSD",1740069629043,2.71563987,2727.5,2727.0,8.97581891]
["bitfinex","ETHUSD",1740069629249,3.66665,2727.3,2727.0,9.25881891]
["bitfinex","ETHUSD",1740069629570,3.66685,2727.2,2727.0,9.25881891]
["bitfinex","ETHUSD",1740069630234,2.71563987,2727.5,2727.0,9.25881891]
["bitfinex","ETHUSD",1740069630435,3.66689,2727.1,2727.0,8.239]
["bitfinex","ETHUSD",1740069630736,4.400257,2727.1,2727.0,8.239]
["bitfinex","ETHUSD",1740069630933,4.46558,2727.2,2727.0,8.239]
["bitfinex","ETHUSD",1740069631138,3.66678,2727.2,2727.0,8.239]
["bitfinex","ETHUSD",1740069631368,2.71563987,2727.5,2727.2,3.6667]
["bitfinex","ETHUSD",1740069631548,6.38207987,2727.5,2727.0,11.906]
["bitfinex","ETHUSD",1740069631953,2.71563987,2727.5,2727.0,8.239]
["bitfinex","ETHUSD",1740069632150,2.71563987,2727.5,2727.1,4.56891]
["bitfinex","ETHUSD",1740069632151,6.38200987,2727.5,2727.1,4.56891]
["bitfinex","ETHUSD",1740069632475,3.66684,2727.2,2727.0,8.239]
["bitfinex","ETHUSD",1740069632671,2.71563987,2727.5,2727.0,8.239]
["bitfinex","ETHUSD",1740069633051,6.38201987,2727.5,2727.0,11.90603]
["bitfinex","ETHUSD",1740069633250,6.38208987,2727.5,2727.0,8.239]
["bitfinex","ETHUSD",1740069633449,3.66586,2727.9,2727.0,8.239]
["bitfinex","ETHUSD",1740069633650,2.86712447,2728.0,2727.3,3.66654]
["bitfinex","ETHUSD",1740069633865,3.76523,2727.8,2727.4,0.283]
["bitfinex","ETHUSD",1740069634246,0.0992,2727.8,2727.5,3.70292949]
["bitfinex","ETHUSD",1740069634546,0.0992,2727.8,2727.6,0.8303]
["bitfinex","ETHUSD",1740069634750,0.0992,2727.8,2727.4,0.283]
["bitfinex","ETHUSD",1740069634973,3.66609,2727.7,2727.4,0.283]
["bitfinex","ETHUSD",1740069635383,0.376529,2727.6,2727.4,0.283]
["bitfinex","ETHUSD",1740069635567,6.38172987,2727.7,2727.4,0.283]
["bitfinex","ETHUSD",1740069636358,2.71563987,2727.7,2727.4,0.283]
["bitfinex","ETHUSD",1740069636877,2.71563987,2727.7,2727.4,1.02080391]
["bitfinex","ETHUSD",1740069637183,0.0992,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1740069637340,0.0992,2727.8,2727.7,4.43629]
["bitfinex","ETHUSD",1740069637540,0.0992,2727.8,2727.7,5.24654]
["bitfinex","ETHUSD",1740069638141,0.0992,2727.8,2727.7,8.83319354]
["bitfinex","ETHUSD",1740069638383,2.71563987,2728.9,2727.7,8.83319354]
["bitfinex","ETHUSD",1740069638384,6.38019987,2728.9,2728.3,3.66521]
["bitfinex","ETHUSD",1740069638677,2.71563987,2728.9,2728.4,1.08774701]
["bitfinex","ETHUSD",1740069638843,2.71563987,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1740069639043,2.71563987,2728.9,2728.6,0.03664376]
["bitfinex","ETHUSD",1740069639383,2.71563987,2728.9,2728.4,4.71623]
["bitfinex","ETHUSD",1740069639685,2.71563987,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1740069639886,2.71563987,2728.9,2728.4,1.0511]
["bitfinex","ETHUSD",1740069640088,2.71563987,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1740069640382,2.71563987,2728.9,2728.4,4.71617]
["bitfinex","ETHUSD",1740069640556,2.71563987,2728.9,2728.4,1.0511]
["bitfinex","ETHUSD",1740069640872,2.71563987,2728.9,2728.5,8.70863]
["bitfinex","ETHUSD",1740069641092,2.71563987,2728.9,2728.5,12.37357]
["bitfinex","ETHUSD",1740069641246,2.71563987,2729.2,2729.0,0.7599]
["bitfinex","ETHUSD",1740069641445,6.37938987,2729.5,2729.1,0.03663675]
["bitfinex","ETHUSD",1740069641749,6.37938987,2729.5,2729.2,0.283]
["bitfinex","ETHUSD",1740069641950,3.66389,2729.4,2729.2,0.283]
["bitfinex","ETHUSD",1740069642189,1.00432799,2729.4,2728.9,0.283]
["bitfinex","ETHUSD",1740069642391,3.6642,2729.2,2728.9,0.283]
["bitfinex","ETHUSD",1740069642548,3.66416,2729.2,2728.9,0.283]
["bitfinex","ETHUSD",1740069643181,3.66434,2729.0,2728.9,0.283]
["bitfinex","ETHUSD",1740069643483,3.66488,2728.6,2728.5,8.52]
["bitfinex","ETHUSD",1740069643653,3.66528,2728.3,2728.0,8.236]
["bitfinex","ETHUSD",1740069643855,3.66528,2728.3,2728.1,0.283]
["bitfinex","ETHUSD",1740069644205,7.33069,2728.3,2728.2,0.71889501]
["bitfinex","ETHUSD",1740069644382,3.66519,2728.4,2728.2,0.71889501]
["bitfinex","ETHUSD",1740069644587,3.66512,2728.5,2728.2,0.71889501]
["bitfinex","ETHUSD",1740069644747,3.66528,2728.3,2728.2,0.71889501]
["bitfinex","ETHUSD",1740069645147,3.66542,2728.2,2728.0,8.236]
["bitfinex","ETHUSD",1740069645367,3.66555,2728.1,2728.0,8.236]
["bitfinex","ETHUSD",1740069645883,6.38118987,2728.1,2728.0,8.236]
["bitfinex","ETHUSD",1740069648189,3.66638,2727.5,2726.9,0.7534]
["bitfinex","ETHUSD",1740069648360,3.66676,2727.2,2726.9,1.0364]
["bitfinex","ETHUSD",1740069648555,3.66649,2727.4,2727.1,0.75015132]
["bitfinex","ETHUSD",1740069649065,3.66631,2727.6,2727.1,0.75015132]
["bitfinex","ETHUSD",1740069649270,3.6665,2727.4,2727.1,0.75015132]
["bitfinex","ETHUSD",1740069649469,0.766,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1740069649470,3.766,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1740069649685,2.71563987,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1740069649910,2.71563987,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1740069650078,2.71563987,2727.9,2727.6,0.7526]
["bitfinex","ETHUSD",1740069650760,6.38147987,2727.9,2727.6,0.7526]
["bitfinex","ETHUSD",1740069650969,3.66598,2727.8,2727.4,0.8264]
["bitfinex","ETHUSD",1740069651169,3.66624,2727.6,2727.1,5.03858213]
["bitfinex","ETHUSD",1740069651377,3.66611,2727.7,2727.5,0.74796544]
["bitfinex","ETHUSD",1740069651592,2.71563987,2727.9,2727.5,0.74796544]
["bitfinex","ETHUSD",1740069651593,6.38148987,2727.9,2727.5,0.74796544]
["bitfinex","ETHUSD",1740069651798,3.66612,2727.7,2727.5,0.74796544]
["bitfinex","ETHUSD",1740069652694,3.66622,2727.6,2727.5,0.74796544]
["bitfinex","ETHUSD",1740069652991,3.66622,2727.6,2727.5,1.03096544]
["bitfinex","ETHUSD",1740069653183,3.66622,2727.6,2727.5,0.283]
["bitfinex","ETHUSD",1740069653561,3.66663,2727.3,2727.2,8.236]
["bitfinex","ETHUSD",1740069653778,2.71563987,2727.5,2727.2,8.236]
["bitfinex","ETHUSD",1740069653979,2.71563987,2727.5,2727.2,11.90276]
["bitfinex","ETHUSD",1740069654184,2.71563987,2727.5,2727.3,0.7796]
["bitfinex","ETHUSD",1740069654492,2.71563987,2727.5,2727.2,8.236]
["bitfinex","ETHUSD",1740069654972,2.71563987,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740069655173,2.71563987,2727.5,2727.2,12.9074073]
["bitfinex","ETHUSD",1740069655495,2.71563987,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1740069656865,2.71563987,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740069657265,2.71563987,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1740069657467,2.71563987,2727.5,2727.4,1.29073573]
["bitfinex","ETHUSD",1740069658604,2.71563987,2727.5,2727.4,4.95722573]
["bitfinex","ETHUSD",1740069658768,3.66598,2727.8,2727.4,1.29073573]
["bitfinex","ETHUSD",1740069659977,3.66598,2727.8,2727.5,0.283]
["bitfinex","ETHUSD",1740069660178,2.71563987,2727.9,2727.2,8.236]
["bitfinex","ETHUSD",1740069660388,3.66663,2727.3,2727.2,8.236]
["bitfinex","ETHUSD",1740069661123,3.66622,2727.6,2727.2,8.236]
["bitfinex","ETHUSD",1740069661420,2.71563987,2727.7,2727.2,8.236]
["bitfinex","ETHUSD",1740069661722,6.38173987,2727.7,2727.4,0.7618]
["bitfinex","ETHUSD",1740069662285,2.71563987,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740069662598,2.71563987,2728.1,2727.7,0.37028808]
["bitfinex","ETHUSD",1740069662599,6.38131987,2728.1,2727.7,0.37028808]
["bitfinex","ETHUSD",1740069663005,2.71563987,2728.3,2727.9,4.46859]
["bitfinex","ETHUSD",1740069663229,4.397435,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1740069663230,6.38028987,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1740069663392,3.66489,2728.6,2728.1,3.66543]
["bitfinex","ETHUSD",1740069663577,2.71563987,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1740069663779,2.71563987,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1740069664079,3.6641,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1740069664326,6.37973987,2729.2,2728.6,3.66486]
["bitfinex","ETHUSD",1740069664485,6.37973987,2729.2,2728.4,4.46867]
["bitfinex","ETHUSD",1740069664486,3.66423,2729.1,2728.5,0.74570273]
["bitfinex","ETHUSD",1740069664824,3.66437,2729.0,2728.6,0.52143827]
["bitfinex","ETHUSD",1740069664993,2.71563987,2729.2,2728.6,0.52143827]
["bitfinex","ETHUSD",1740069664994,3.66424,2729.1,2728.6,0.52143827]
["bitfinex","ETHUSD",1740069665523,3.66456,2728.9,2728.5,1.08630316]
["bitfinex","ETHUSD",1740069665867,3.66456,2728.9,2728.5,0.74570273]
["bitfinex","ETHUSD",1740069666385,3.66488,2728.6,2728.5,0.74570273]
["bitfinex","ETHUSD",1740069666789,2.71563987,2728.6,2728.5,4.41071273]
["bitfinex","ETHUSD",1740069667207,6.37962987,2729.3,2728.6,0.7878]
["bitfinex","ETHUSD",1740069667395,3.66429,2729.1,2728.6,0.7878]
["bitfinex","ETHUSD",1740069667984,3.66461,2728.9,2728.5,0.74570273]
["bitfinex","ETHUSD",1740069668183,3.73071286,2729.3,2728.5,0.74570273]
["bitfinex","ETHUSD",1740069668184,3.66482,2728.7,2728.5,0.74570273]
["bitfinex","ETHUSD",1740069668777,3.66488,2728.6,2728.5,0.74570273]
["bitfinex","ETHUSD",1740069669209,3.66515,2728.4,2728.3,0.283]
["bitfinex","ETHUSD",1740069669416,5.154167,2728.4,2728.3,0.283]
["bitfinex","ETHUSD",1740069669617,3.6657,2728.0,2727.7,0.283]
["bitfinex","ETHUSD",1740069669822,2.71563987,2728.3,2727.7,0.283]
["bitfinex","ETHUSD",1740069670120,3.66549,2728.2,2727.9,0.73013972]
["bitfinex","ETHUSD",1740069670421,3.66557,2728.1,2727.7,0.283]
["bitfinex","ETHUSD",1740069670582,6.38092987,2728.3,2727.8,0.74966689]
["bitfinex","ETHUSD",1740069670784,2.71563987,2728.3,2727.9,0.03665512]
["bitfinex","ETHUSD",1740069670984,2.71563987,2728.3,2728.0,4.44409]
["bitfinex","ETHUSD",1740069671392,2.71563987,2728.3,2728.1,3.66553]
["bitfinex","ETHUSD",1740069671905,2.71563987,2729.2,2728.3,0.7785]
["bitfinex","ETHUSD",1740069672218,2.71563987,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1740069672387,2.71563987,2729.2,2728.8,0.31963974]
["bitfinex","ETHUSD",1740069672582,2.71563987,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1740069672888,2.71563987,2729.2,2728.8,0.31963974]
["bitfinex","ETHUSD",1740069673086,2.71563987,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1740069673336,2.71563987,2729.2,2729.0,0.03663834]
["bitfinex","ETHUSD",1740069673579,2.71563987,2729.2,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069673785,2.71563987,2729.2,2729.0,1.20502562]
["bitfinex","ETHUSD",1740069674315,3.66381,2729.4,2729.1,0.7813]
["bitfinex","ETHUSD",1740069674479,3.66381,2729.4,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069674886,3.66407,2729.3,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069675116,3.66402,2729.3,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069675420,3.66409,2729.2,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069675605,3.66402,2729.3,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069675798,7.32808,2729.3,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069675993,3.66402,2729.3,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069676192,6.37925987,2729.6,2729.0,1.28315062]
["bitfinex","ETHUSD",1740069676392,3.66387,2729.4,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069676806,0.8159,2729.7,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069677008,3.66358,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1740069677216,3.66361,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740069677392,4.47934,2729.7,2729.1,3.66411]
["bitfinex","ETHUSD",1740069677599,3.66358,2729.6,2729.1,3.66411]
["bitfinex","ETHUSD",1740069677912,4.47934,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740069678491,4.47934,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1740069678791,0.8159,2729.7,2729.0,4.40089147]
["bitfinex","ETHUSD",1740069679025,3.66335,2729.8,2729.1,3.66421]
["bitfinex","ETHUSD",1740069679245,3.66342,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1740069679442,3.66362,2729.6,2729.0,4.40087147]
["bitfinex","ETHUSD",1740069679727,2.71563987,2729.8,2729.0,4.40087147]
["bitfinex","ETHUSD",1740069679944,3.6636,2729.6,2729.0,4.40087147]
["bitfinex","ETHUSD",1740069680144,3.6634,2729.7,2729.1,3.66413]
["bitfinex","ETHUSD",1740069680286,3.66374,2729.5,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069680701,3.66421,2729.1,2729.0,0.73661147]
["bitfinex","ETHUSD",1740069680926,2.71563987,2729.4,2728.7,8.518]
["bitfinex","ETHUSD",1740069681231,3.6643,2729.1,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069681826,3.66434,2729.0,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069681994,7.68107399,2729.3,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069682346,2.71563987,2729.4,2729.1,0.8033]
["bitfinex","ETHUSD",1740069682646,3.66402,2729.3,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069683235,6.37951987,2729.4,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069683440,6.37951987,2729.4,2729.0,0.03663837]
["bitfinex","ETHUSD",1740069683644,6.37951987,2729.4,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069683843,3.66403,2729.3,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069684396,2.71563987,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1740069684651,2.71563987,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1740069684945,2.71563987,2729.7,2729.4,0.7861]
["bitfinex","ETHUSD",1740069685347,2.71563987,2729.7,2729.1,0.7861]
["bitfinex","ETHUSD",1740069685506,3.6637,2729.5,2728.9,2.10802955]
["bitfinex","ETHUSD",1740069685710,3.66383,2729.4,2728.9,2.10802955]
["bitfinex","ETHUSD",1740069686033,6.37952987,2729.4,2729.0,0.283]
["bitfinex","ETHUSD",1740069686239,6.37952987,2729.4,2729.0,0.31963715]
["bitfinex","ETHUSD",1740069686540,2.71563987,2729.4,2729.0,0.283]
["bitfinex","ETHUSD",1740069686744,6.37945987,2729.4,2729.0,0.283]
["bitfinex","ETHUSD",1740069687245,2.71563987,2729.4,2729.0,0.283]
["bitfinex","ETHUSD",1740069687423,6.37944987,2729.4,2729.0,0.283]
["bitfinex","ETHUSD",1740069687850,3.66395,2729.3,2729.0,0.283]
["bitfinex","ETHUSD",1740069688414,2.71563987,2729.4,2729.0,0.283]
["bitfinex","ETHUSD",1740069688615,3.6641,2729.2,2729.0,0.283]
["bitfinex","ETHUSD",1740069688811,3.66421,2729.1,2729.0,0.283]
["bitfinex","ETHUSD",1740069689052,3.66415,2729.2,2729.0,0.283]
["bitfinex","ETHUSD",1740069689215,3.66394,2729.3,2729.0,0.283]
["bitfinex","ETHUSD",1740069689424,7.32798,2729.3,2729.0,0.283]
["bitfinex","ETHUSD",1740069689636,3.66408,2729.2,2729.0,0.283]
["bitfinex","ETHUSD",1740069690039,3.66427,2729.1,2728.9,1.01886323]
["bitfinex","ETHUSD",1740069690634,3.66434,2729.0,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069690838,3.66427,2729.1,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069691030,4.030697,2729.1,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069691228,0.366427,2729.1,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069691430,2.71563987,2729.2,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069691625,6.37978987,2729.2,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069691830,3.66421,2729.1,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069692250,2.71563987,2729.2,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069692452,3.66422,2729.1,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069692618,2.71563987,2729.2,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069692958,3.66427,2729.1,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069693247,3.66427,2729.1,2728.9,1.07662357]
["bitfinex","ETHUSD",1740069693750,6.37971987,2729.2,2728.9,1.07662357]
["bitfinex","ETHUSD",1740069694114,3.66423,2729.1,2728.9,1.07662357]
["bitfinex","ETHUSD",1740069695156,3.66434,2729.0,2728.9,1.07662357]
["bitfinex","ETHUSD",1740069695866,3.66434,2729.0,2728.9,0.73586323]
["bitfinex","ETHUSD",1740069696384,3.66484,2728.7,2728.4,0.8301]
["bitfinex","ETHUSD",1740069696588,3.66461,2728.8,2728.6,0.71839459]
["bitfinex","ETHUSD",1740069696771,2.71563987,2728.9,2728.6,0.71839459]
["bitfinex","ETHUSD",1740069698483,2.71563987,2728.9,2728.7,0.18233543]
["bitfinex","ETHUSD",1740069699091,2.71563987,2728.9,2728.8,0.7722]
["bitfinex","ETHUSD",1740069699389,2.71563987,2728.9,2728.8,0.97359108]
["bitfinex","ETHUSD",1740069699564,4.42709,2728.9,2728.7,0.18233543]
["bitfinex","ETHUSD",1740069699759,4.42709,2728.9,2728.8,0.34098073]
["bitfinex","ETHUSD",1740069700966,3.66449,2728.9,2728.8,0.34098073]
["bitfinex","ETHUSD",1740069701166,3.66435,2729.0,2728.7,0.27271146]
["bitfinex","ETHUSD",1740069701481,3.66449,2728.9,2728.6,0.71839459]
["bitfinex","ETHUSD",1740069701890,2.71563987,2729.4,2728.7,0.79184495]
["bitfinex","ETHUSD",1740069702090,3.66394,2729.3,2728.7,0.7552]
["bitfinex","ETHUSD",1740069702293,2.71563987,2729.7,2728.7,0.7552]
["bitfinex","ETHUSD",1740069702586,3.66356,2729.6,2728.8,0.7552]
["bitfinex","ETHUSD",1740069702787,3.66409,2729.2,2728.8,0.7552]
["bitfinex","ETHUSD",1740069702993,7.32824,2729.2,2728.8,0.7552]
["bitfinex","ETHUSD",1740069703191,3.66429,2729.1,2728.8,0.7552]
["bitfinex","ETHUSD",1740069703361,3.66429,2729.1,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069703581,4.17660979,2729.6,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069703582,0.71526999,2729.6,2729.0,1.49792613]
["bitfinex","ETHUSD",1740069703785,3.66374,2729.5,2729.0,1.49792613]
["bitfinex","ETHUSD",1740069704015,3.66381,2729.4,2729.0,1.83913971]
["bitfinex","ETHUSD",1740069704221,3.66394,2729.3,2729.0,1.06303971]
["bitfinex","ETHUSD",1740069705622,3.66394,2729.3,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069707122,7.32796,2729.3,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069707618,0.732796,2729.2,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069707834,3.6638,2729.4,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069708395,3.6638,2729.4,2729.0,1.49452613]
["bitfinex","ETHUSD",1740069709299,10.04336987,2729.4,2729.1,0.34126344]
["bitfinex","ETHUSD",1740069709504,6.37943987,2729.4,2729.1,0.52374748]
["bitfinex","ETHUSD",1740069710223,2.71563987,2729.4,2729.1,0.52374748]
["bitfinex","ETHUSD",1740069710930,2.71563987,2729.4,2729.2,0.34126344]
["bitfinex","ETHUSD",1740069711161,2.71563987,2729.4,2729.2,0.52374748]
["bitfinex","ETHUSD",1740069711850,2.71563987,2729.4,2729.3,0.34126344]
["bitfinex","ETHUSD",1740069712053,3.66375,2729.5,2729.3,0.34126344]
["bitfinex","ETHUSD",1740069712856,3.66375,2729.5,2729.1,0.27299375]
["bitfinex","ETHUSD",1740069713370,3.66361,2729.6,2729.0,1.49452613]
["bitfinex","ETHUSD",1740069713576,3.66361,2729.6,2729.0,2.03872874]
["bitfinex","ETHUSD",1740069713868,3.66373,2729.5,2729.1,0.52345325]
["bitfinex","ETHUSD",1740069714372,3.66354,2729.6,2729.1,0.52345325]
["bitfinex","ETHUSD",1740069714566,3.66371,2729.5,2729.1,0.52345325]
["bitfinex","ETHUSD",1740069714778,2.71563987,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1740069714982,6.37908987,2729.7,2729.1,0.52345325]
["bitfinex","ETHUSD",1740069715283,6.37908987,2729.7,2729.2,0.18239269]
["bitfinex","ETHUSD",1740069715439,3.66356,2729.6,2729.3,0.34106056]
["bitfinex","ETHUSD",1740069716778,3.66356,2729.6,2729.2,0.2729469]
["bitfinex","ETHUSD",1740069717241,3.66372,2729.5,2729.2,0.2729469]
["bitfinex","ETHUSD",1740069717447,3.66356,2729.6,2729.2,0.2729469]
["bitfinex","ETHUSD",1740069717648,3.66368,2729.5,2729.2,0.2729469]
["bitfinex","ETHUSD",1740069717846,3.66368,2729.5,2729.3,0.18213561]
["bitfinex","ETHUSD",1740069718266,6.37905987,2729.7,2729.3,0.18213561]
["bitfinex","ETHUSD",1740069718467,3.66367,2729.5,2729.3,0.18213561]
["bitfinex","ETHUSD",1740069718975,7.32746,2729.5,2729.1,0.2729469]
["bitfinex","ETHUSD",1740069719179,2.71563987,2729.7,2729.1,0.2729469]
["bitfinex","ETHUSD",1740069719349,3.66401,2729.3,2729.1,0.2729469]
["bitfinex","ETHUSD",1740069719745,3.66401,2729.3,2729.1,0.5559469]
["bitfinex","ETHUSD",1740069720081,7.32823,2729.2,2729.0,1.00482613]
["bitfinex","ETHUSD",1740069720283,4.47151,2729.4,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069720483,3.66392,2729.4,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069720680,3.66394,2729.3,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069720877,3.66421,2729.1,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069721080,3.66415,2729.2,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069721246,3.66417,2729.2,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069721445,3.66394,2729.3,2729.0,0.72182613]
["bitfinex","ETHUSD",1740069721678,2.71563987,2729.5,2729.0,5.30972874]
["bitfinex","ETHUSD",1740069721856,6.37931987,2729.5,2729.1,0.7817]
["bitfinex","ETHUSD",1740069722327,3.66388,2729.4,2729.1,0.7817]
["bitfinex","ETHUSD",1740069722628,6.37930987,2729.5,2729.2,0.341012]
["bitfinex","ETHUSD",1740069723135,3.66394,2729.3,2729.2,0.341012]
["bitfinex","ETHUSD",1740069723313,4.66827799,2729.3,2729.2,0.341012]
["bitfinex","ETHUSD",1740069723884,4.66827799,2729.3,2729.1,0.27280606]
["bitfinex","ETHUSD",1740069724083,3.66407,2729.2,2729.1,0.27280606]
["bitfinex","ETHUSD",1740069724783,6.37970987,2729.2,2729.1,0.27280606]
["bitfinex","ETHUSD",1740069725214,3.66434,2729.0,2728.9,8.232]
["bitfinex","ETHUSD",1740069726743,4.66875899,2729.0,2728.9,8.232]
["bitfinex","ETHUSD",1740069727029,5.43765899,2729.0,2728.9,8.232]
["bitfinex","ETHUSD",1740069728295,4.43324,2729.0,2728.9,8.232]
["bitfinex","ETHUSD",1740069730062,7.14887987,2729.0,2728.9,8.232]
["bitfinex","ETHUSD",1740069730209,2.71563987,2729.5,2728.9,12.70588]
["bitfinex","ETHUSD",1740069730409,3.66347,2729.7,2729.0,0.03663782]
["bitfinex","ETHUSD",1740069730659,3.66364,2729.6,2729.1,0.283]
["bitfinex","ETHUSD",1740069730822,3.66367,2729.5,2729.1,0.283]
["bitfinex","ETHUSD",1740069731432,3.66367,2729.5,2729.2,1.33234882]
["bitfinex","ETHUSD",1740069732143,3.6635,2729.7,2729.2,1.33234882]
["bitfinex","ETHUSD",1740069732325,3.66362,2729.6,2729.2,1.33234882]
["bitfinex","ETHUSD",1740069732914,3.6636,2729.6,2729.3,0.34049302]
["bitfinex","ETHUSD",1740069733212,3.6636,2729.6,2729.4,0.71912882]
["bitfinex","ETHUSD",1740069733435,7.32722,2729.6,2729.4,0.71912882]
["bitfinex","ETHUSD",1740069733649,3.6636,2729.6,2729.4,0.71912882]
["bitfinex","ETHUSD",1740069734543,3.66334,2729.8,2729.4,0.71912882]
["bitfinex","ETHUSD",1740069734544,0.7883,2730.0,2729.4,0.71912882]
["bitfinex","ETHUSD",1740069734747,2.71563987,2730.6,2729.4,0.71912882]
["bitfinex","ETHUSD",1740069734748,2.71563987,2730.1,2729.6,0.7502]
["bitfinex","ETHUSD",1740069734948,6.37860987,2730.1,2729.6,0.7502]
["bitfinex","ETHUSD",1740069735253,3.66306,2730.0,2729.6,0.7502]
["bitfinex","ETHUSD",1740069735426,3.66315,2729.9,2729.6,0.7502]
["bitfinex","ETHUSD",1740069735765,3.66321,2729.9,2729.7,0.34044903]
["bitfinex","ETHUSD",1740069736080,3.66321,2729.9,2729.7,0.52223973]
["bitfinex","ETHUSD",1740069736269,3.66304,2730.0,2729.7,0.52223973]
["bitfinex","ETHUSD",1740069737212,3.66275,2730.2,2729.8,0.03662931]
["bitfinex","ETHUSD",1740069737420,3.66275,2730.2,2729.9,0.283]
["bitfinex","ETHUSD",1740069737619,3.66295,2730.1,2729.9,0.283]
["bitfinex","ETHUSD",1740069737820,3.663,2730.0,2729.9,0.283]
["bitfinex","ETHUSD",1740069739662,4.395587,2730.0,2729.9,0.283]
["bitfinex","ETHUSD",1740069741197,3.66361,2729.6,2729.3,0.8308]
["bitfinex","ETHUSD",1740069741395,3.66361,2729.6,2729.5,0.73959157]
["bitfinex","ETHUSD",1740069741897,3.66401,2729.3,2729.1,0.7653]
["bitfinex","ETHUSD",1740069742103,3.66401,2729.3,2729.2,0.283]
["bitfinex","ETHUSD",1740069742400,3.66394,2729.3,2729.1,0.7653]
["bitfinex","ETHUSD",1740069742601,3.66394,2729.3,2728.9,8.232]
["bitfinex","ETHUSD",1740069742602,3.66434,2729.0,2728.9,8.232]
["bitfinex","ETHUSD",1740069744111,3.66421,2729.1,2728.9,8.232]
["bitfinex","ETHUSD",1740069744602,2.71563987,2729.6,2729.0,0.7653]
["bitfinex","ETHUSD",1740069744896,3.66389,2729.4,2729.1,0.03663809]
["bitfinex","ETHUSD",1740069745109,3.66395,2729.3,2729.0,0.7653]
["bitfinex","ETHUSD",1740069745322,2.71563987,2729.6,2729.0,1.73784664]
["bitfinex","ETHUSD",1740069745465,2.71563987,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1740069745808,6.37919987,2729.6,2729.3,0.7619]
["bitfinex","ETHUSD",1740069746115,2.71563987,2729.6,2729.3,0.7619]
["bitfinex","ETHUSD",1740069746407,3.66369,2729.5,2729.3,0.7619]
["bitfinex","ETHUSD",1740069746699,3.6638,2729.4,2729.3,0.7619]
["bitfinex","ETHUSD",1740069746874,6.37917987,2729.6,2729.3,0.7619]
["bitfinex","ETHUSD",1740069747079,6.37917987,2729.6,2729.3,1.67935371]
["bitfinex","ETHUSD",1740069747286,2.71563987,2729.6,2729.3,1.67935371]
["bitfinex","ETHUSD",1740069747488,6.37923987,2729.6,2729.3,1.67935371]
["bitfinex","ETHUSD",1740069747990,3.66341,2729.7,2729.3,1.67935371]
["bitfinex","ETHUSD",1740069748202,3.66359,2729.6,2729.4,0.99103537]
["bitfinex","ETHUSD",1740069748404,3.66359,2729.6,2729.5,0.283]
["bitfinex","ETHUSD",1740069749116,3.66394,2729.3,2729.2,8.231]
["bitfinex","ETHUSD",1740069749301,3.66394,2729.3,2729.2,8.514]
["bitfinex","ETHUSD",1740069749486,3.66394,2729.3,2729.2,8.231]
["bitfinex","ETHUSD",1740069750504,3.66394,2729.3,2729.2,8.95645207]
["bitfinex","ETHUSD",1740069750688,3.66381,2729.4,2729.2,9.74525207]
["bitfinex","ETHUSD",1740069751021,3.66394,2729.3,2729.2,8.95645207]
["bitfinex","ETHUSD",1740069751505,3.66394,2729.3,2729.2,0.72545207]
["bitfinex","ETHUSD",1740069754008,6.37957987,2729.3,2729.2,0.72545207]
["bitfinex","ETHUSD",1740069754214,3.66421,2729.1,2729.0,0.283]
["bitfinex","ETHUSD",1740069754423,3.66421,2729.1,2729.0,1.02774328]
["bitfinex","ETHUSD",1740069754991,3.66421,2729.1,2728.2,0.7583]
["bitfinex","ETHUSD",1740069754992,3.48833987,2729.1,2728.2,0.7583]
["bitfinex","ETHUSD",1740069755183,3.48833987,2729.1,2727.4,1.301039]
["bitfinex","ETHUSD",1740069755184,3.66568,2728.0,2727.9,0.283]
["bitfinex","ETHUSD",1740069755707,3.66556,2728.1,2727.9,0.283]
["bitfinex","ETHUSD",1740069756082,3.66595,2727.8,2727.7,8.231]
["bitfinex","ETHUSD",1740069756898,3.66595,2727.8,2727.7,8.95233936]
["bitfinex","ETHUSD",1740069757993,3.66595,2727.8,2727.7,8.231]
["bitfinex","ETHUSD",1740069758305,3.66582,2727.9,2727.7,8.231]
["bitfinex","ETHUSD",1740069758505,7.33173,2727.9,2727.7,8.231]
["bitfinex","ETHUSD",1740069758705,3.66595,2727.8,2727.7,8.231]
["bitfinex","ETHUSD",1740069759105,3.66582,2727.9,2727.7,8.231]
["bitfinex","ETHUSD",1740069759516,3.66595,2727.8,2727.7,8.231]
["bitfinex","ETHUSD",1740069760592,3.66582,2727.9,2727.7,8.231]
["bitfinex","ETHUSD",1740069760793,6.38110987,2728.2,2727.8,0.7972]
["bitfinex","ETHUSD",1740069761035,3.66557,2728.1,2727.8,0.7972]
["bitfinex","ETHUSD",1740069761191,3.66579,2728.0,2727.8,0.7972]
["bitfinex","ETHUSD",1740069761396,2.71563987,2728.2,2727.8,4.46308]
["bitfinex","ETHUSD",1740069761594,2.71563987,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1740069761812,2.71563987,2729.0,2728.2,0.7923]
["bitfinex","ETHUSD",1740069762018,3.66449,2728.9,2728.3,3.9849254]
["bitfinex","ETHUSD",1740069762221,3.66449,2728.9,2728.3,3.94828]
["bitfinex","ETHUSD",1740069762608,3.66462,2728.8,2728.3,3.94828]
["bitfinex","ETHUSD",1740069762835,6.38005987,2729.0,2728.3,3.94828]
["bitfinex","ETHUSD",1740069762992,2.71563987,2729.0,2728.4,0.474058]
["bitfinex","ETHUSD",1740069763197,3.6647,2728.8,2728.4,0.474058]
["bitfinex","ETHUSD",1740069763391,2.71563987,2729.0,2728.3,0.283]
["bitfinex","ETHUSD",1740069763392,3.66489,2728.6,2728.3,0.283]
["bitfinex","ETHUSD",1740069763639,3.66503,2728.5,2728.3,0.283]
["bitfinex","ETHUSD",1740069764003,3.66528,2728.3,2727.8,0.7923]
["bitfinex","ETHUSD",1740069764210,3.66543,2728.2,2727.9,0.283]
["bitfinex","ETHUSD",1740069764516,3.66565,2728.1,2728.0,0.283]
["bitfinex","ETHUSD",1740069764917,3.66582,2727.9,2727.8,0.7923]
["bitfinex","ETHUSD",1740069765108,3.66582,2727.9,2727.8,0.283]
["bitfinex","ETHUSD",1740069765309,3.66582,2727.9,2727.7,8.231]
["bitfinex","ETHUSD",1740069765519,3.66595,2727.8,2727.7,8.514]
["bitfinex","ETHUSD",1740069766638,3.66595,2727.8,2727.7,9.24885709]
["bitfinex","ETHUSD",1740069768814,3.66595,2727.8,2727.7,8.514]
["bitfinex","ETHUSD",1740069770735,6.38158987,2727.8,2727.7,8.231]
["bitfinex","ETHUSD",1740069771036,7.11476787,2727.8,2727.7,8.231]
["bitfinex","ETHUSD",1740069771737,6.38158987,2727.8,2727.7,8.231]
["bitfinex","ETHUSD",1740069774606,2.71563987,2727.8,2727.7,9.0537]
["bitfinex","ETHUSD",1740069774806,2.6838677,2727.8,2727.7,12.71979]
["bitfinex","ETHUSD",1740069775036,2.6838677,2727.8,2727.7,9.0537]
["bitfinex","ETHUSD",1740069775612,2.6838677,2727.8,2727.7,12.71979]
["bitfinex","ETHUSD",1740069775819,2.6838677,2727.8,2727.7,9.0537]
["bitfinex","ETHUSD",1740069777638,3.66575,2728.0,2727.7,9.0537]
["bitfinex","ETHUSD",1740069777828,7.33128,2728.1,2727.7,9.0537]
["bitfinex","ETHUSD",1740069778026,7.33127,2728.1,2727.8,0.90537]
["bitfinex","ETHUSD",1740069778226,3.6657,2728.0,2727.8,0.90537]
["bitfinex","ETHUSD",1740069778821,3.6657,2728.0,2727.7,9.0537]
["bitfinex","ETHUSD",1740069779026,3.66589,2727.9,2727.7,9.0537]
["bitfinex","ETHUSD",1740069779223,3.66589,2727.9,2727.8,0.283]
["bitfinex","ETHUSD",1740069779426,3.66595,2727.8,2727.7,8.231]
["bitfinex","ETHUSD",1740069779625,3.66595,2727.8,2727.7,8.514]
["bitfinex","ETHUSD",1740069779843,3.66595,2727.8,2727.7,0.283]
["bitfinex","ETHUSD",1740069780222,3.66562,2728.1,2727.7,0.283]
["bitfinex","ETHUSD",1740069780429,3.66595,2727.8,2727.7,0.283]
["bitfinex","ETHUSD",1740069783156,3.66622,2727.6,2727.5,0.7474777]
["bitfinex","ETHUSD",1740069783457,3.66611,2727.7,2727.4,0.283]
["bitfinex","ETHUSD",1740069783623,3.66656,2727.4,2727.3,0.283]
["bitfinex","ETHUSD",1740069784021,0.7653,2727.6,2726.9,0.7805]
["bitfinex","ETHUSD",1740069784225,3.66703,2727.0,2726.7,8.235]
["bitfinex","ETHUSD",1740069784449,3.66691,2727.1,2726.8,0.283]
["bitfinex","ETHUSD",1740069784756,3.66686,2727.2,2726.8,0.283]
["bitfinex","ETHUSD",1740069784958,3.66692,2727.1,2726.8,0.283]
["bitfinex","ETHUSD",1740069785350,3.66703,2727.0,2726.8,0.283]
["bitfinex","ETHUSD",1740069785548,2.6838677,2727.4,2726.9,4.36355031]
["bitfinex","ETHUSD",1740069785734,2.6838677,2727.4,2727.1,4.43039]
["bitfinex","ETHUSD",1740069785933,2.6838677,2727.4,2727.1,0.7635]
["bitfinex","ETHUSD",1740069786139,2.6838677,2727.4,2727.1,4.43032]
["bitfinex","ETHUSD",1740069786555,2.6838677,2727.4,2727.1,0.7635]
["bitfinex","ETHUSD",1740069786749,3.66669,2727.3,2727.1,0.7635]
["bitfinex","ETHUSD",1740069786945,6.3504277,2727.4,2727.1,0.7635]
["bitfinex","ETHUSD",1740069787153,6.3504277,2727.4,2727.2,0.1818224]
["bitfinex","ETHUSD",1740069787655,3.66663,2727.3,2727.2,0.1818224]
["bitfinex","ETHUSD",1740069787861,3.66663,2727.3,2727.2,0.4648224]
["bitfinex","ETHUSD",1740069788750,3.66663,2727.3,2727.2,0.283]
["bitfinex","ETHUSD",1740069789463,4.78599405,2727.3,2727.2,0.283]
["bitfinex","ETHUSD",1740069789664,4.74950577,2727.3,2727.2,0.283]
["bitfinex","ETHUSD",1740069790163,4.78599405,2727.3,2727.2,0.283]
["bitfinex","ETHUSD",1740069790378,4.74950577,2727.3,2727.2,0.283]
["bitfinex","ETHUSD",1740069790979,4.74950577,2727.3,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069791223,3.66703,2727.0,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069791338,3.66703,2727.0,2726.9,1.00338811]
["bitfinex","ETHUSD",1740069793461,3.66682,2727.2,2726.9,1.00338811]
["bitfinex","ETHUSD",1740069793767,3.66689,2727.1,2726.9,1.00338811]
["bitfinex","ETHUSD",1740069794072,3.66703,2727.0,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069794248,6.3508977,2727.0,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069794450,8.15586475,2727.0,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069794650,8.11937647,2727.0,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069801178,11.58071627,2727.0,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069801386,8.11937647,2727.0,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069803982,6.3508977,2727.0,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069804787,7.1740977,2727.0,2726.9,0.72038811]
["bitfinex","ETHUSD",1740069805481,7.1740977,2727.0,2726.7,0.283]
["bitfinex","ETHUSD",1740069805482,3.5070677,2727.0,2726.7,0.283]
["bitfinex","ETHUSD",1740069805685,3.6673,2726.8,2726.7,0.283]
["bitfinex","ETHUSD",1740069806456,2.6838677,2727.0,2726.7,0.283]
["bitfinex","ETHUSD",1740069806457,2.6838677,2727.0,2726.7,1.00178097]
["bitfinex","ETHUSD",1740069806783,3.66696,2727.1,2726.8,0.8319]
["bitfinex","ETHUSD",1740069806986,3.66712,2727.0,2726.8,0.8319]
["bitfinex","ETHUSD",1740069807186,2.6838677,2727.3,2726.9,3.66706]
["bitfinex","ETHUSD",1740069807548,6.3501677,2727.6,2726.9,0.7878]
["bitfinex","ETHUSD",1740069807753,3.66649,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1740069808084,3.66649,2727.4,2727.1,0.445483]
["bitfinex","ETHUSD",1740069808289,3.66679,2727.2,2726.9,0.7878]
["bitfinex","ETHUSD",1740069808483,3.66679,2727.2,2727.0,0.283]
["bitfinex","ETHUSD",1740069808797,7.33317,2727.4,2727.0,0.283]
["bitfinex","ETHUSD",1740069809003,3.66671,2727.3,2727.0,0.283]
["bitfinex","ETHUSD",1740069809498,3.66677,2727.2,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069809704,3.66658,2727.4,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069809883,3.66658,2727.4,2727.1,0.49195074]
["bitfinex","ETHUSD",1740069810087,3.66672,2727.3,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069810290,3.66658,2727.4,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069810610,3.66657,2727.4,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069810904,7.33316,2727.4,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069811205,3.66667,2727.3,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069811407,3.66683,2727.2,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069811574,3.66683,2727.2,2727.1,0.283]
["bitfinex","ETHUSD",1740069811902,3.66687,2727.2,2727.1,0.283]
["bitfinex","ETHUSD",1740069812606,3.66667,2727.3,2727.1,0.283]
["bitfinex","ETHUSD",1740069812793,3.66676,2727.2,2727.1,0.283]
["bitfinex","ETHUSD",1740069814004,3.70324828,2727.2,2727.1,0.283]
["bitfinex","ETHUSD",1740069814207,3.70324828,2727.2,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069814208,3.66689,2727.1,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069815196,3.66689,2727.1,2727.0,0.283]
["bitfinex","ETHUSD",1740069815608,3.66676,2727.2,2727.0,0.283]
["bitfinex","ETHUSD",1740069815820,4.48269,2727.4,2727.0,0.283]
["bitfinex","ETHUSD",1740069816012,3.66677,2727.2,2727.0,0.283]
["bitfinex","ETHUSD",1740069816408,3.66689,2727.1,2727.0,0.283]
["bitfinex","ETHUSD",1740069816935,3.66677,2727.2,2727.0,0.283]
["bitfinex","ETHUSD",1740069817240,3.66689,2727.1,2727.0,0.283]
["bitfinex","ETHUSD",1740069817427,3.66677,2727.2,2727.0,0.283]
["bitfinex","ETHUSD",1740069817804,3.66657,2727.4,2727.0,0.283]
["bitfinex","ETHUSD",1740069818009,3.66688,2727.2,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069818410,3.66689,2727.1,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069819617,3.66677,2727.2,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069819815,3.66657,2727.4,2727.0,0.46455741]
["bitfinex","ETHUSD",1740069820018,3.66657,2727.4,2727.1,1.27194453]
["bitfinex","ETHUSD",1740069820019,3.66664,2727.3,2727.1,1.27194453]
["bitfinex","ETHUSD",1740069820435,3.66664,2727.3,2727.1,0.8315]
["bitfinex","ETHUSD",1740069820640,3.66664,2727.3,2727.2,0.18155741]
["bitfinex","ETHUSD",1740069821048,2.6838677,2727.6,2727.2,3.84831741]
["bitfinex","ETHUSD",1740069821354,3.66636,2727.5,2727.2,0.18155741]
["bitfinex","ETHUSD",1740069821515,6.3500877,2727.6,2727.2,0.18155741]
["bitfinex","ETHUSD",1740069821516,3.66651,2727.4,2727.2,0.18155741]
["bitfinex","ETHUSD",1740069822047,3.66651,2727.4,2727.3,0.18155741]
["bitfinex","ETHUSD",1740069822952,3.66637,2727.5,2727.3,0.18155741]
["bitfinex","ETHUSD",1740069823134,6.3501077,2727.6,2727.3,0.18155741]
["bitfinex","ETHUSD",1740069823333,2.6838677,2727.6,2727.3,0.18155741]
["bitfinex","ETHUSD",1740069823548,3.66636,2727.5,2727.3,0.18155741]
["bitfinex","ETHUSD",1740069824256,7.33282,2727.5,2727.3,0.18155741]
["bitfinex","ETHUSD",1740069824548,3.66649,2727.4,2727.3,0.18155741]
["bitfinex","ETHUSD",1740069824942,3.66649,2727.4,2727.3,0.46355741]
["bitfinex","ETHUSD",1740069825250,4.75000177,2727.4,2727.3,0.46355741]
["bitfinex","ETHUSD",1740069826022,3.66649,2727.4,2727.3,0.46355741]
["bitfinex","ETHUSD",1740069826231,3.66649,2727.4,2727.3,0.282]
["bitfinex","ETHUSD",1740069831158,6.3503577,2727.4,2727.3,0.282]
["bitfinex","ETHUSD",1740069831539,3.66663,2727.3,2727.2,0.74300586]
["bitfinex","ETHUSD",1740069831724,3.66691,2727.1,2726.7,8.238]
["bitfinex","ETHUSD",1740069831925,3.66691,2727.1,2726.8,0.282]
["bitfinex","ETHUSD",1740069832167,6.3503577,2727.4,2726.7,8.238]
["bitfinex","ETHUSD",1740069832168,3.66716,2726.9,2726.7,8.238]
["bitfinex","ETHUSD",1740069832336,3.66716,2726.9,2726.8,0.282]
["bitfinex","ETHUSD",1740069832660,4.46026,2726.9,2726.8,0.7370697]
["bitfinex","ETHUSD",1740069832962,8.3235587,2726.9,2726.8,0.7370697]
["bitfinex","ETHUSD",1740069833466,7.1441277,2726.9,2726.8,0.7370697]
["bitfinex","ETHUSD",1740069834849,6.3510277,2726.9,2726.8,0.7370697]
["bitfinex","ETHUSD",1740069839989,3.66683,2727.2,2726.8,0.7370697]
["bitfinex","ETHUSD",1740069840156,3.66716,2726.9,2726.8,0.7370697]
["bitfinex","ETHUSD",1740069840557,3.66683,2727.2,2726.9,0.8211]
["bitfinex","ETHUSD",1740069840786,3.66705,2727.0,2726.9,0.8211]
["bitfinex","ETHUSD",1740069841057,2.6838677,2727.5,2726.9,0.8211]
["bitfinex","ETHUSD",1740069841266,6.3502977,2727.5,2727.0,0.50561809]
["bitfinex","ETHUSD",1740069841464,3.66656,2727.4,2727.1,0.282]
["bitfinex","ETHUSD",1740069841682,3.66676,2727.2,2727.1,0.282]
["bitfinex","ETHUSD",1740069842469,3.66663,2727.3,2727.1,0.282]
["bitfinex","ETHUSD",1740069842673,3.66676,2727.2,2727.1,0.282]
["bitfinex","ETHUSD",1740069843459,3.66656,2727.4,2727.1,0.282]
["bitfinex","ETHUSD",1740069843813,3.66656,2727.4,2727.1,0.7851]
["bitfinex","ETHUSD",1740069843962,3.66676,2727.2,2727.1,0.7851]
["bitfinex","ETHUSD",1740069847579,3.66703,2727.0,2726.8,0.7370697]
["bitfinex","ETHUSD",1740069847771,3.66703,2727.0,2726.9,0.282]
["bitfinex","ETHUSD",1740069848492,7.33391,2727.1,2726.9,0.282]
["bitfinex","ETHUSD",1740069848691,3.66687,2727.2,2726.9,1.28782697]
["bitfinex","ETHUSD",1740069848993,3.66693,2727.1,2726.9,1.28782697]
["bitfinex","ETHUSD",1740069849196,3.66693,2727.1,2727.0,0.18086974]
["bitfinex","ETHUSD",1740069850359,3.66687,2727.2,2727.0,0.18086974]
["bitfinex","ETHUSD",1740069850762,3.66657,2727.4,2726.9,0.46286974]
["bitfinex","ETHUSD",1740069851068,3.66664,2727.3,2726.9,1.85351968]
["bitfinex","ETHUSD",1740069851392,10.1343698,2728.2,2726.9,1.85351968]
["bitfinex","ETHUSD",1740069851393,3.66592,2727.9,2727.3,0.8084]
["bitfinex","ETHUSD",1740069851694,3.66611,2727.7,2727.3,0.8084]
["bitfinex","ETHUSD",1740069851899,3.66592,2727.9,2727.3,4.475]
["bitfinex","ETHUSD",1740069852074,7.332,2727.8,2727.4,0.03666304]
["bitfinex","ETHUSD",1740069852272,7.332,2727.8,2727.3,1.6262423]
["bitfinex","ETHUSD",1740069852273,3.66596,2727.8,2727.3,1.6262423]
["bitfinex","ETHUSD",1740069852660,3.66625,2727.6,2727.3,0.8084]
["bitfinex","ETHUSD",1740069852863,3.66609,2727.7,2727.3,0.8084]
["bitfinex","ETHUSD",1740069853091,3.66596,2727.8,2727.3,0.8084]
["bitfinex","ETHUSD",1740069853593,3.66613,2727.7,2727.4,0.18086974]
["bitfinex","ETHUSD",1740069853997,3.66609,2727.7,2727.4,0.18086974]
["bitfinex","ETHUSD",1740069854184,7.332,2727.8,2727.4,0.99259869]
["bitfinex","ETHUSD",1740069854394,3.66613,2727.7,2727.4,0.99259869]
["bitfinex","ETHUSD",1740069854766,3.66613,2727.7,2727.4,0.81172895]
["bitfinex","ETHUSD",1740069855092,6.3495177,2728.1,2727.6,4.41195229]
["bitfinex","ETHUSD",1740069855265,3.66577,2728.0,2727.7,0.282]
["bitfinex","ETHUSD",1740069855468,3.6655,2728.2,2727.8,0.8166]
["bitfinex","ETHUSD",1740069855761,3.6655,2728.2,2727.8,0.85325729]
["bitfinex","ETHUSD",1740069856018,3.6655,2728.2,2727.8,0.8166]
["bitfinex","ETHUSD",1740069856218,6.3491177,2728.4,2727.8,0.85325518]
["bitfinex","ETHUSD",1740069856523,2.6838677,2728.4,2727.9,0.66071715]
["bitfinex","ETHUSD",1740069856669,2.6838677,2728.4,2728.1,0.8031]
["bitfinex","ETHUSD",1740069856873,10.0142777,2728.4,2728.1,0.8031]
["bitfinex","ETHUSD",1740069857285,10.0142577,2728.4,2728.1,0.8031]
["bitfinex","ETHUSD",1740069857498,6.3490177,2728.4,2728.1,1.31972712]
["bitfinex","ETHUSD",1740069858002,6.3490177,2728.4,2728.1,0.8031]
["bitfinex","ETHUSD",1740069858302,10.0142577,2728.4,2728.1,0.8031]
["bitfinex","ETHUSD",1740069858480,6.3490177,2728.4,2728.1,0.8031]
["bitfinex","ETHUSD",1740069858680,3.66536,2728.3,2728.1,0.8031]
["bitfinex","ETHUSD",1740069859066,3.66536,2728.3,2728.0,0.18059163]
["bitfinex","ETHUSD",1740069859067,3.66552,2728.2,2728.0,0.18059163]
["bitfinex","ETHUSD",1740069859264,3.66555,2728.1,2728.0,0.282]
["bitfinex","ETHUSD",1740069859471,3.66555,2728.1,2727.6,3.87216824]
["bitfinex","ETHUSD",1740069859472,3.66568,2728.0,2727.9,0.282]
["bitfinex","ETHUSD",1740069861755,3.66568,2728.0,2727.9,1.01102868]
["bitfinex","ETHUSD",1740069862457,3.66632,2727.6,2727.3,9.0128]
["bitfinex","ETHUSD",1740069862743,3.66649,2727.4,2727.3,8.236]
["bitfinex","ETHUSD",1740069863439,4.47349,2727.4,2727.3,8.236]
["bitfinex","ETHUSD",1740069863642,3.66649,2727.4,2727.3,8.236]
["bitfinex","ETHUSD",1740069865149,6.3501577,2727.6,2727.3,9.20917085]
["bitfinex","ETHUSD",1740069866050,2.6838677,2727.6,2727.3,9.20917085]
["bitfinex","ETHUSD",1740069866248,2.6838677,2727.6,2727.4,0.8141]
["bitfinex","ETHUSD",1740069866639,3.66596,2727.8,2727.4,0.8141]
["bitfinex","ETHUSD",1740069866830,3.66578,2728.0,2727.5,1.36898809]
["bitfinex","ETHUSD",1740069866831,3.66584,2727.9,2727.5,1.36898809]
["bitfinex","ETHUSD",1740069867326,6.3495077,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1740069867632,6.3495077,2728.1,2727.5,1.36898809]
["bitfinex","ETHUSD",1740069867633,3.66583,2727.9,2727.5,1.36898809]
["bitfinex","ETHUSD",1740069867826,3.66595,2727.8,2727.5,1.36898809]
["bitfinex","ETHUSD",1740069868568,3.66578,2728.0,2727.5,1.36898809]
["bitfinex","ETHUSD",1740069869725,7.33156,2728.0,2727.5,1.36898809]
["bitfinex","ETHUSD",1740069869930,3.66578,2728.0,2727.5,8.49666789]
["bitfinex","ETHUSD",1740069870152,3.66589,2727.9,2727.5,4.83032789]
["bitfinex","ETHUSD",1740069870861,3.66578,2728.0,2727.5,8.49663789]
["bitfinex","ETHUSD",1740069871155,2.6838677,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1740069871340,2.6838677,2728.1,2727.7,0.79]
["bitfinex","ETHUSD",1740069871538,2.6838677,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1740069871754,2.6838677,2728.5,2727.8,4.23238995]
["bitfinex","ETHUSD",1740069871755,3.66522,2728.4,2728.1,3.4613398]
["bitfinex","ETHUSD",1740069872052,3.66522,2728.4,2727.8,4.19573257]
["bitfinex","ETHUSD",1740069872053,3.66515,2728.4,2727.8,4.19573257]
["bitfinex","ETHUSD",1740069872354,3.66548,2728.2,2727.9,1.16517526]
["bitfinex","ETHUSD",1740069872552,3.66565,2728.1,2727.9,1.16517526]
["bitfinex","ETHUSD",1740069872758,3.66582,2727.9,2727.8,0.73439277]
["bitfinex","ETHUSD",1740069875530,2.6838677,2728.1,2727.8,0.73439277]
["bitfinex","ETHUSD",1740069875742,2.6838677,2728.1,2727.8,4.19573257]
["bitfinex","ETHUSD",1740069875947,2.6838677,2728.1,2727.9,0.7517]
["bitfinex","ETHUSD",1740069876324,6.3494277,2728.1,2727.9,0.7517]
["bitfinex","ETHUSD",1740069876547,6.3494277,2728.1,2727.9,1.24644326]
["bitfinex","ETHUSD",1740069876972,6.3494277,2728.1,2727.9,0.93154329]
["bitfinex","ETHUSD",1740069877294,3.66568,2728.0,2727.9,0.93154329]
["bitfinex","ETHUSD",1740069877778,2.6838677,2728.1,2727.9,0.93154329]
["bitfinex","ETHUSD",1740069878565,7.33104,2728.2,2727.9,0.93154329]
["bitfinex","ETHUSD",1740069878758,3.66558,2728.1,2727.9,0.7517]
["bitfinex","ETHUSD",1740069878971,3.66558,2728.1,2727.9,1.26690528]
["bitfinex","ETHUSD",1740069879184,3.66575,2728.0,2727.8,0.73439277]
["bitfinex","ETHUSD",1740069879576,3.66582,2727.9,2727.8,0.73439277]
["bitfinex","ETHUSD",1740069880458,3.60982,2727.9,2727.8,0.73439277]
["bitfinex","ETHUSD",1740069884491,3.60982,2727.9,2727.5,0.17996274]
["bitfinex","ETHUSD",1740069884492,3.66622,2727.6,2727.5,0.17996274]
["bitfinex","ETHUSD",1740069884882,3.66622,2727.6,2727.4,0.282]
["bitfinex","ETHUSD",1740069884883,3.66636,2727.5,2727.4,0.282]
["bitfinex","ETHUSD",1740069886395,3.66622,2727.6,2727.4,1.20140946]
["bitfinex","ETHUSD",1740069887516,0.788,2727.8,2727.4,1.20140946]
["bitfinex","ETHUSD",1740069887702,3.66609,2727.7,2727.4,2.09284981]
["bitfinex","ETHUSD",1740069888095,3.66625,2727.6,2727.4,2.09284981]
["bitfinex","ETHUSD",1740069889109,3.66633,2727.6,2727.4,2.09284981]
["bitfinex","ETHUSD",1740069889295,3.66633,2727.6,2727.4,1.0205469]
["bitfinex","ETHUSD",1740069889495,3.66636,2727.5,2727.4,1.0205469]
["bitfinex","ETHUSD",1740069889892,3.66609,2727.7,2727.4,1.0205469]
["bitfinex","ETHUSD",1740069889893,3.66624,2727.6,2727.4,1.0205469]
["bitfinex","ETHUSD",1740069890101,3.66609,2727.7,2727.4,1.0205469]
["bitfinex","ETHUSD",1740069890635,0.788,2727.8,2727.4,4.6869369]
["bitfinex","ETHUSD",1740069890926,6.3497077,2727.9,2727.5,1.61515469]
["bitfinex","ETHUSD",1740069891283,3.66604,2727.8,2727.5,1.61515469]
["bitfinex","ETHUSD",1740069891513,3.66615,2727.7,2727.5,1.61515469]
["bitfinex","ETHUSD",1740069891717,3.66615,2727.7,2727.5,0.7798]
["bitfinex","ETHUSD",1740069892019,3.66597,2727.8,2727.5,0.7798]
["bitfinex","ETHUSD",1740069892236,2.6838677,2727.9,2727.5,0.7798]
["bitfinex","ETHUSD",1740069892445,3.66596,2727.8,2727.5,0.7798]
["bitfinex","ETHUSD",1740069892749,3.66614,2727.7,2727.5,1.32648669]
["bitfinex","ETHUSD",1740069892949,3.66614,2727.7,2727.5,0.7798]
["bitfinex","ETHUSD",1740069893144,3.66622,2727.7,2727.5,0.7798]
["bitfinex","ETHUSD",1740069893845,3.66596,2727.8,2727.5,0.7798]
["bitfinex","ETHUSD",1740069894045,2.6838677,2727.9,2727.5,0.81646014]
["bitfinex","ETHUSD",1740069894246,3.66598,2727.8,2727.6,0.52983468]
["bitfinex","ETHUSD",1740069895351,2.6838677,2727.9,2727.6,0.52983468]
["bitfinex","ETHUSD",1740069895716,6.3496977,2727.9,2727.6,0.52983468]
["bitfinex","ETHUSD",1740069896246,3.66599,2727.8,2727.6,0.80215223]
["bitfinex","ETHUSD",1740069896930,3.66599,2727.8,2727.6,0.27231755]
["bitfinex","ETHUSD",1740069897630,2.6838677,2727.9,2727.6,0.27231755]
["bitfinex","ETHUSD",1740069897815,2.6838677,2727.9,2727.7,0.18117281]
["bitfinex","ETHUSD",1740069898158,6.3496977,2727.9,2727.7,0.18117281]
["bitfinex","ETHUSD",1740069899764,6.3496977,2727.9,2727.6,0.27231755]
["bitfinex","ETHUSD",1740069899965,6.3496977,2727.9,2727.6,1.19235798]
["bitfinex","ETHUSD",1740069900161,2.6838677,2727.9,2727.6,1.19235798]
["bitfinex","ETHUSD",1740069900323,3.66597,2727.8,2727.6,1.19235798]
["bitfinex","ETHUSD",1740069900739,3.66596,2727.8,2727.6,1.19235798]
["bitfinex","ETHUSD",1740069901268,7.33201,2727.8,2727.7,0.282]
["bitfinex","ETHUSD",1740069901482,3.66596,2727.8,2727.7,0.282]
["bitfinex","ETHUSD",1740069902562,2.6838677,2727.9,2727.7,0.282]
["bitfinex","ETHUSD",1740069902969,3.66595,2727.8,2727.7,0.282]
["bitfinex","ETHUSD",1740069903553,2.6838677,2727.9,2727.7,0.282]
["bitfinex","ETHUSD",1740069903554,6.3497477,2727.9,2727.7,0.282]
["bitfinex","ETHUSD",1740069903866,6.3497477,2727.9,2727.7,0.46324257]
["bitfinex","ETHUSD",1740069904253,3.66595,2727.8,2727.7,0.46324257]
["bitfinex","ETHUSD",1740069904562,3.66595,2727.8,2727.7,0.18124257]
["bitfinex","ETHUSD",1740069904751,5.49951977,2727.8,2727.7,0.18124257]
["bitfinex","ETHUSD",1740069904952,8.21987575,2727.8,2727.7,0.18124257]
["bitfinex","ETHUSD",1740069905117,8.18338747,2727.8,2727.7,0.18124257]
["bitfinex","ETHUSD",1740069905321,4.47549,2727.7,2727.6,0.27241452]
["bitfinex","ETHUSD",1740069905516,4.49049,2727.7,2727.6,4.52e-06]
["bitfinex","ETHUSD",1740069905747,6.04126575,2727.7,2727.6,4.52e-06]
["bitfinex","ETHUSD",1740069905959,7.49062,2727.6,2727.5,7.09e-06]
["bitfinex","ETHUSD",1740069906565,7.47562,2727.6,2727.5,7.09e-06]
["bitfinex","ETHUSD",1740069906988,4.47562,2727.6,2727.5,7.09e-06]
["bitfinex","ETHUSD",1740069907357,5.65833475,2727.6,2727.5,7.09e-06]
["bitfinex","ETHUSD",1740069907572,3.66663,2727.3,2727.2,1.28561961]
["bitfinex","ETHUSD",1740069908642,6.3503677,2727.4,2727.2,1.28561961]
["bitfinex","ETHUSD",1740069909100,3.66663,2727.3,2727.2,1.28561961]
["bitfinex","ETHUSD",1740069910560,2.6838677,2727.4,2727.2,4.95235961]
["bitfinex","ETHUSD",1740069910875,2.6838677,2727.4,2727.3,1.27593596]
["bitfinex","ETHUSD",1740069911076,3.66596,2727.8,2727.3,4.94255596]
["bitfinex","ETHUSD",1740069911394,2.6838677,2728.1,2727.4,0.282]
["bitfinex","ETHUSD",1740069911686,3.66598,2727.8,2727.4,0.282]
["bitfinex","ETHUSD",1740069912258,2.6838677,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1740069912473,3.66576,2728.0,2727.6,0.7539]
["bitfinex","ETHUSD",1740069912792,3.66576,2728.0,2727.6,1.57026498]
["bitfinex","ETHUSD",1740069912943,6.3494177,2728.1,2727.6,5.23646498]
["bitfinex","ETHUSD",1740069913142,10.0150577,2728.1,2727.6,5.23646498]
["bitfinex","ETHUSD",1740069913341,3.66577,2728.0,2727.6,1.57026498]
["bitfinex","ETHUSD",1740069913844,6.3494177,2728.1,2727.6,1.57026498]
["bitfinex","ETHUSD",1740069914046,3.66576,2728.0,2727.6,1.57026498]
["bitfinex","ETHUSD",1740069914619,2.6838677,2728.3,2727.8,4.2732398]
["bitfinex","ETHUSD",1740069914773,2.6838677,2728.3,2727.9,0.73636026]
["bitfinex","ETHUSD",1740069915107,3.66542,2728.2,2727.9,0.73636026]
["bitfinex","ETHUSD",1740069916057,3.66567,2728.1,2727.9,0.73636026]
["bitfinex","ETHUSD",1740069916385,3.66542,2728.2,2727.9,0.73636026]
["bitfinex","ETHUSD",1740069916793,3.66542,2728.2,2727.5,8.237]
["bitfinex","ETHUSD",1740069916794,3.66555,2728.1,2727.5,8.237]
["bitfinex","ETHUSD",1740069917109,3.66576,2728.0,2727.7,0.282]
["bitfinex","ETHUSD",1740069917256,3.66551,2728.2,2727.8,0.7939]
["bitfinex","ETHUSD",1740069917959,6.3491677,2728.3,2727.8,4.45977]
["bitfinex","ETHUSD",1740069918161,6.3491777,2728.3,2727.8,0.7939]
["bitfinex","ETHUSD",1740069918455,2.6838677,2728.3,2727.9,4.48611298]
["bitfinex","ETHUSD",1740069918655,6.3491677,2728.3,2727.9,5.21122243]
["bitfinex","ETHUSD",1740069918901,2.6838677,2728.3,2727.9,5.21122243]
["bitfinex","ETHUSD",1740069919106,2.6838677,2728.3,2728.1,0.7939]
["bitfinex","ETHUSD",1740069919404,3.66502,2728.5,2728.1,0.7939]
["bitfinex","ETHUSD",1740069920200,3.66502,2728.5,2728.1,1.77896597]
["bitfinex","ETHUSD",1740069920562,7.33013,2728.5,2728.1,1.77896597]
["bitfinex","ETHUSD",1740069920805,3.66502,2728.5,2728.1,1.77896597]
["bitfinex","ETHUSD",1740069922914,6.3488277,2728.6,2728.1,5.48115753]
["bitfinex","ETHUSD",1740069923112,2.6838677,2728.6,2728.3,7.1265098]
["bitfinex","ETHUSD",1740069923317,2.6838677,2728.6,2728.4,1.47335098]
["bitfinex","ETHUSD",1740069923483,2.6838677,2728.6,2728.5,0.282]
["bitfinex","ETHUSD",1740069924687,3.66458,2728.9,2728.5,0.282]
["bitfinex","ETHUSD",1740069924887,3.66469,2728.8,2728.5,0.282]
["bitfinex","ETHUSD",1740069925190,3.66455,2728.9,2728.5,0.282]
["bitfinex","ETHUSD",1740069926649,3.66478,2728.7,2728.5,1.010583]
["bitfinex","ETHUSD",1740069926843,3.66476,2728.7,2728.6,0.282]
["bitfinex","ETHUSD",1740069927137,3.66474,2728.7,2728.6,0.282]
["bitfinex","ETHUSD",1740069929143,3.70122828,2728.7,2728.6,0.282]
["bitfinex","ETHUSD",1740069929443,4.47214,2728.7,2728.6,0.282]
["bitfinex","ETHUSD",1740069929642,3.66488,2728.6,2728.5,0.728583]
["bitfinex","ETHUSD",1740069929803,3.66515,2728.4,2728.3,0.282]
["bitfinex","ETHUSD",1740069930215,4.46375,2728.4,2728.3,0.282]
["bitfinex","ETHUSD",1740069935040,7.1476177,2728.4,2728.3,0.282]
["bitfinex","ETHUSD",1740069937007,3.66542,2728.2,2728.1,0.7360446]
["bitfinex","ETHUSD",1740069937208,3.66568,2728.0,2727.9,0.282]
["bitfinex","ETHUSD",1740069938409,3.66568,2728.0,2727.9,1.00497292]
["bitfinex","ETHUSD",1740069939199,3.66568,2728.0,2727.9,0.72297292]
["bitfinex","ETHUSD",1740069939400,3.66568,2728.0,2727.9,1.00497292]
["bitfinex","ETHUSD",1740069940696,4.398805,2728.0,2727.9,0.72297292]
["bitfinex","ETHUSD",1740069940916,3.66622,2727.6,2727.5,9.3423]
["bitfinex","ETHUSD",1740069941847,3.66622,2727.6,2727.5,8.519]
["bitfinex","ETHUSD",1740069942007,3.66622,2727.6,2727.5,8.95887194]
["bitfinex","ETHUSD",1740069942631,3.66611,2727.7,2727.5,8.95887194]
["bitfinex","ETHUSD",1740069942835,6.3497577,2727.9,2727.5,8.95887194]
["bitfinex","ETHUSD",1740069943131,6.3497577,2727.9,2727.6,0.7803]
["bitfinex","ETHUSD",1740069943337,2.6838677,2727.9,2727.6,4.44645]
["bitfinex","ETHUSD",1740069943522,2.6838677,2727.9,2727.6,2.16710786]
["bitfinex","ETHUSD",1740069943837,2.6838677,2727.9,2727.6,5.83331786]
["bitfinex","ETHUSD",1740069944310,2.6838677,2727.9,2727.6,5.83326786]
["bitfinex","ETHUSD",1740069944506,2.6838677,2727.9,2727.7,5.34382926]
["bitfinex","ETHUSD",1740069944819,0.8259,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1740069945021,3.66513,2728.5,2728.2,0.282]
["bitfinex","ETHUSD",1740069945237,6.3487977,2728.6,2728.2,0.282]
["bitfinex","ETHUSD",1740069945431,2.6838677,2728.6,2728.2,0.282]
["bitfinex","ETHUSD",1740069945638,6.3487477,2728.6,2728.2,0.282]
["bitfinex","ETHUSD",1740069945937,3.66517,2728.4,2728.2,0.282]
["bitfinex","ETHUSD",1740069946438,3.66528,2728.3,2728.2,0.282]
["bitfinex","ETHUSD",1740069946743,7.33043,2728.4,2728.2,0.282]
["bitfinex","ETHUSD",1740069946934,3.66517,2728.4,2728.2,0.282]
["bitfinex","ETHUSD",1740069947139,3.66528,2728.3,2728.2,0.282]
["bitfinex","ETHUSD",1740069948260,3.66582,2727.9,2727.8,0.7649]
["bitfinex","ETHUSD",1740069948449,0.733045,2728.3,2727.5,8.237]
["bitfinex","ETHUSD",1740069948450,3.6657,2728.0,2727.7,0.282]
["bitfinex","ETHUSD",1740069948646,2.6838677,2728.2,2727.7,0.282]
["bitfinex","ETHUSD",1740069948647,3.62355,2727.8,2727.7,0.282]
["bitfinex","ETHUSD",1740069949564,3.62355,2727.8,2727.7,1.03212751]
["bitfinex","ETHUSD",1740069950758,7.1142757,2727.8,2727.7,0.75012751]
["bitfinex","ETHUSD",1740069950921,3.66622,2727.6,2727.5,8.237]
["bitfinex","ETHUSD",1740069951125,4.49272,2727.6,2727.5,8.237]
["bitfinex","ETHUSD",1740069955848,7.1765877,2727.6,2727.5,8.237]
["bitfinex","ETHUSD",1740069957459,6.3500877,2727.6,2727.5,8.237]
["bitfinex","ETHUSD",1740069957850,2.6838677,2727.6,2727.2,1.01664054]
["bitfinex","ETHUSD",1740069958052,3.66663,2727.3,2727.2,1.01664054]
["bitfinex","ETHUSD",1740069958230,3.66661,2727.4,2727.2,1.01664054]
["bitfinex","ETHUSD",1740069958773,3.66663,2727.3,2727.2,1.01664054]
["bitfinex","ETHUSD",1740069959773,6.3504977,2727.3,2727.2,1.01664054]
["bitfinex","ETHUSD",1740069959975,7.8805217,2727.3,2727.2,0.73464054]
["bitfinex","ETHUSD",1740069960166,3.66676,2727.2,2727.1,0.282]
["bitfinex","ETHUSD",1740069960749,7.1471977,2727.3,2727.1,0.282]
["bitfinex","ETHUSD",1740069960958,3.66676,2727.2,2727.1,0.282]
["bitfinex","ETHUSD",1740069961175,3.66676,2727.2,2727.1,1.00897104]
["bitfinex","ETHUSD",1740069961973,3.66676,2727.2,2727.1,0.72697104]
["bitfinex","ETHUSD",1740069962588,3.66676,2727.2,2727.1,1.48067104]
["bitfinex","ETHUSD",1740069963101,3.66676,2727.2,2727.1,0.72697104]
["bitfinex","ETHUSD",1740069963248,4.66849277,2727.2,2727.1,0.72697104]
["bitfinex","ETHUSD",1740069964092,3.66676,2727.2,2727.1,1.54297104]
["bitfinex","ETHUSD",1740069964295,3.66676,2727.2,2727.1,0.72697104]
["bitfinex","ETHUSD",1740069964647,6.3506277,2727.2,2727.1,0.72697104]
["bitfinex","ETHUSD",1740069966693,7.1811277,2727.2,2727.1,0.72697104]
["bitfinex","ETHUSD",1740069967198,3.66716,2726.9,2726.8,0.282]
["bitfinex","ETHUSD",1740069967396,3.66716,2726.9,2726.7,8.236]
["bitfinex","ETHUSD",1740069967397,3.6673,2726.8,2726.7,8.236]
["bitfinex","ETHUSD",1740069967868,3.6673,2726.8,2726.7,8.518]
["bitfinex","ETHUSD",1740069968070,3.6673,2726.8,2726.7,9.23512064]
["bitfinex","ETHUSD",1740069968267,3.6673,2726.8,2726.7,8.95312064]
["bitfinex","ETHUSD",1740069969157,7.0846137,2726.8,2726.7,8.95312064]
["bitfinex","ETHUSD",1740069972173,7.8415137,2726.8,2726.7,8.95312064]
["bitfinex","ETHUSD",1740069972372,7.8415137,2726.8,2726.7,0.71712064]
["bitfinex","ETHUSD",1740069974211,0.7569,2726.5,2726.3,0.73378863]
["bitfinex","ETHUSD",1740069974370,3.66878,2725.7,2725.6,2.10381157]
["bitfinex","ETHUSD",1740069975169,3.66878,2725.7,2725.6,2.01080489]
["bitfinex","ETHUSD",1740069975370,7.12287898,2725.7,2725.6,1.27841157]
["bitfinex","ETHUSD",1740069975593,7.12287898,2725.7,2724.9,8.239]
["bitfinex","ETHUSD",1740069975594,3.66945,2725.2,2725.0,0.282]
["bitfinex","ETHUSD",1740069975811,3.66959,2725.1,2725.0,0.282]
["bitfinex","ETHUSD",1740069976228,3.66972,2725.0,2724.9,8.9896]
["bitfinex","ETHUSD",1740069976377,3.66972,2725.0,2724.9,8.521]
["bitfinex","ETHUSD",1740069976779,3.66972,2725.0,2724.9,8.239]
["bitfinex","ETHUSD",1740069977178,6.3535877,2725.0,2724.9,8.239]
["bitfinex","ETHUSD",1740069977677,2.6838677,2725.0,2724.9,8.239]
["bitfinex","ETHUSD",1740069977871,6.3535877,2725.0,2724.9,8.239]
["bitfinex","ETHUSD",1740069978501,2.6838677,2725.0,2724.9,8.239]
["bitfinex","ETHUSD",1740069978696,6.3535877,2725.0,2724.9,8.239]
["bitfinex","ETHUSD",1740069978871,6.3535877,2725.0,2724.9,8.96258081]
["bitfinex","ETHUSD",1740069979283,6.3535877,2725.0,2724.9,8.239]
["bitfinex","ETHUSD",1740069979714,7.77766945,2725.0,2724.9,8.239]
["bitfinex","ETHUSD",1740069980409,6.3535877,2725.0,2724.9,7.73899691]
["bitfinex","ETHUSD",1740069980615,2.6838677,2725.0,2724.9,7.73899691]
["bitfinex","ETHUSD",1740069981012,6.3535877,2725.0,2724.9,7.73899691]
["bitfinex","ETHUSD",1740069981413,7.1313877,2725.0,2724.9,7.73899691]
["bitfinex","ETHUSD",1740069981617,7.1313877,2725.0,2724.1,0.8012]
["bitfinex","ETHUSD",1740069981618,3.67045,2724.5,2724.1,0.8012]
["bitfinex","ETHUSD",1740069981848,3.67045,2724.5,2724.1,1.998744]
["bitfinex","ETHUSD",1740069982282,3.67061,2724.4,2724.1,0.8012]
["bitfinex","ETHUSD",1740069982480,3.67061,2724.4,2723.7,3.6714]
["bitfinex","ETHUSD",1740069982481,3.67091,2724.2,2723.8,0.8268]
["bitfinex","ETHUSD",1740069982779,3.6712,2723.9,2723.7,0.282]
["bitfinex","ETHUSD",1740069983009,3.67108,2724.0,2723.8,0.73743114]
["bitfinex","ETHUSD",1740069983316,2.6838677,2724.3,2723.8,0.73743114]
["bitfinex","ETHUSD",1740069983317,3.671,2724.1,2723.8,0.73743114]
["bitfinex","ETHUSD",1740069983616,2.6838677,2724.3,2724.1,0.7801]
["bitfinex","ETHUSD",1740069983918,2.6838677,2724.3,2724.1,4.896135]
["bitfinex","ETHUSD",1740069984321,2.6838677,2724.3,2724.1,1.225215]
["bitfinex","ETHUSD",1740069984478,2.6838677,2724.3,2724.1,0.7801]
["bitfinex","ETHUSD",1740069984678,2.6838677,2724.3,2723.8,0.73743114]
["bitfinex","ETHUSD",1740069984912,3.67088,2724.2,2723.8,1.01943114]
["bitfinex","ETHUSD",1740069985420,2.6838677,2724.3,2723.8,1.01943114]
["bitfinex","ETHUSD",1740069985639,2.6838677,2724.3,2723.8,4.69067114]
["bitfinex","ETHUSD",1740069985854,2.6838677,2724.3,2723.9,4.58535111]
["bitfinex","ETHUSD",1740069986150,2.6838677,2724.3,2724.0,3.67107]
["bitfinex","ETHUSD",1740069986303,2.6838677,2724.3,2723.9,0.91422111]
["bitfinex","ETHUSD",1740069986304,2.6838677,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1740069986504,0.7893,2724.8,2723.8,0.73743114]
["bitfinex","ETHUSD",1740069986505,3.4613398,2724.6,2723.8,0.73743114]
["bitfinex","ETHUSD",1740069986711,3.6712,2723.9,2723.8,0.73743114]
["bitfinex","ETHUSD",1740069987552,4.485888,2723.9,2723.8,0.73743114]
["bitfinex","ETHUSD",1740069987706,3.67174,2723.5,2723.4,8.242]
["bitfinex","ETHUSD",1740069987911,3.67161,2723.6,2723.4,8.524]
["bitfinex","ETHUSD",1740069988245,3.67174,2723.5,2723.4,8.524]
["bitfinex","ETHUSD",1740069989053,3.67174,2723.5,2723.4,8.98722065]
["bitfinex","ETHUSD",1740069989408,4.47578,2724.0,2723.4,8.98722065]
["bitfinex","ETHUSD",1740069989616,3.67128,2723.9,2723.4,13.71034612]
["bitfinex","ETHUSD",1740069989822,3.67143,2723.8,2723.4,10.03855612]
["bitfinex","ETHUSD",1740069990347,3.67093,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1740069990556,3.67142,2723.8,2723.4,10.03855612]
["bitfinex","ETHUSD",1740069990757,3.67142,2723.8,2723.5,0.282]
["bitfinex","ETHUSD",1740069990938,3.67122,2723.9,2723.5,1.68124761]
["bitfinex","ETHUSD",1740069991139,3.67115,2724.0,2723.6,0.7655]
["bitfinex","ETHUSD",1740069991923,7.34292,2723.8,2723.6,0.7655]
["bitfinex","ETHUSD",1740069992251,3.67147,2723.7,2723.5,0.282]
["bitfinex","ETHUSD",1740069992459,3.67145,2723.8,2723.5,0.282]
["bitfinex","ETHUSD",1740069992752,7.34287,2723.8,2723.5,0.282]
["bitfinex","ETHUSD",1740069992957,3.67153,2723.7,2723.5,0.282]
["bitfinex","ETHUSD",1740069993155,7.34287,2723.8,2723.5,0.282]
["bitfinex","ETHUSD",1740069993361,3.67142,2723.8,2723.5,0.282]
["bitfinex","ETHUSD",1740069993571,3.67161,2723.6,2723.5,0.282]
["bitfinex","ETHUSD",1740069993855,3.67161,2723.6,2723.4,9.26922065]
["bitfinex","ETHUSD",1740069994221,3.67174,2723.5,2723.4,8.98722065]
["bitfinex","ETHUSD",1740069996639,3.67174,2723.5,2723.4,8.242]
["bitfinex","ETHUSD",1740069996832,6.3556077,2723.5,2723.4,8.242]
["bitfinex","ETHUSD",1740069997037,3.67201,2723.3,2723.2,0.72170556]
["bitfinex","ETHUSD",1740069997227,3.67248,2723.0,2722.7,0.282]
["bitfinex","ETHUSD",1740069998669,3.67259,2722.9,2722.7,0.282]
["bitfinex","ETHUSD",1740069999025,3.6727,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1740069999222,3.6727,2722.8,2722.7,0.282]
["bitfinex","ETHUSD",1740070001034,6.3560277,2723.2,2722.7,0.282]
["bitfinex","ETHUSD",1740070001035,2.6838677,2723.2,2722.7,0.282]
["bitfinex","ETHUSD",1740070001391,2.6838677,2723.2,2722.7,1.76203015]
["bitfinex","ETHUSD",1740070001525,6.3560477,2723.2,2722.7,5.43475015]
["bitfinex","ETHUSD",1740070001730,2.6838677,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1740070002176,3.67234,2723.1,2722.7,1.76203015]
["bitfinex","ETHUSD",1740070002478,2.6838677,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1740070003356,6.3560277,2723.2,2722.7,5.43484015]
["bitfinex","ETHUSD",1740070003944,6.3560277,2723.2,2722.7,9.10760015]
["bitfinex","ETHUSD",1740070004279,6.3560277,2723.2,2722.8,0.18036485]
["bitfinex","ETHUSD",1740070004507,10.0282477,2723.2,2722.8,0.18036485]
["bitfinex","ETHUSD",1740070004710,2.6838677,2723.2,2722.8,0.18036485]
["bitfinex","ETHUSD",1740070004914,2.6838677,2723.5,2723.1,0.7632]
["bitfinex","ETHUSD",1740070005123,2.6838677,2723.5,2723.3,3.6719]
["bitfinex","ETHUSD",1740070005722,2.6838677,2723.5,2723.2,0.18036485]
["bitfinex","ETHUSD",1740070006079,2.6838677,2723.5,2723.3,3.67196]
["bitfinex","ETHUSD",1740070006678,2.6838677,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1740070006927,2.6838677,2723.9,2723.4,0.99816485]
["bitfinex","ETHUSD",1740070007132,2.6838677,2723.9,2723.7,3.67143]
["bitfinex","ETHUSD",1740070007291,2.6838677,2723.9,2723.5,0.31871407]
["bitfinex","ETHUSD",1740070007487,3.67081,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1740070007692,0.55,2725.2,2723.7,3.6714]
["bitfinex","ETHUSD",1740070007693,0.7926,2724.7,2723.8,0.8178]
["bitfinex","ETHUSD",1740070007929,0.7926,2724.7,2723.8,4.48906]
["bitfinex","ETHUSD",1740070007930,3.67065,2724.4,2723.8,4.48906]
["bitfinex","ETHUSD",1740070008261,3.6706,2724.4,2723.8,4.48906]
["bitfinex","ETHUSD",1740070008541,3.67046,2724.5,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070008687,7.34097,2724.5,2724.0,4.41825313]
["bitfinex","ETHUSD",1740070008889,3.6708,2724.2,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070009593,3.67074,2724.3,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070010094,3.67081,2724.2,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070010433,3.67081,2724.2,2724.1,0.18036485]
["bitfinex","ETHUSD",1740070010938,3.6708,2724.2,2724.1,0.18036485]
["bitfinex","ETHUSD",1740070013207,3.67076,2724.3,2724.1,0.18036485]
["bitfinex","ETHUSD",1740070013531,3.6708,2724.2,2724.1,0.18036485]
["bitfinex","ETHUSD",1740070013931,3.6708,2724.2,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070014500,3.67093,2724.1,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070014695,3.6708,2724.2,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070015033,3.67093,2724.1,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070015527,3.67076,2724.3,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070015728,3.67063,2724.4,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070015939,3.6708,2724.2,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070016141,3.67079,2724.3,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070016323,3.67093,2724.1,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070016901,4.48933,2724.1,2724.0,0.74720313]
["bitfinex","ETHUSD",1740070017203,3.6714,2723.8,2723.3,4.42882]
["bitfinex","ETHUSD",1740070017421,3.67126,2723.9,2723.4,3.95377]
["bitfinex","ETHUSD",1740070017750,3.67141,2723.8,2723.4,0.1809926]
["bitfinex","ETHUSD",1740070018048,3.67141,2723.8,2723.5,0.1828]
["bitfinex","ETHUSD",1740070018404,3.67134,2723.8,2723.5,0.282]
["bitfinex","ETHUSD",1740070018641,3.67162,2723.6,2723.4,0.1809926]
["bitfinex","ETHUSD",1740070018828,3.67162,2723.6,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070019025,3.67149,2723.7,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070019625,1.634415,2724.1,2723.5,4.41066029]
["bitfinex","ETHUSD",1740070019626,3.67113,2724.0,2723.5,4.41066029]
["bitfinex","ETHUSD",1740070019839,4.2017245,2724.0,2723.5,5.23486029]
["bitfinex","ETHUSD",1740070020142,3.67117,2724.0,2723.5,5.23483029]
["bitfinex","ETHUSD",1740070020348,4.4894,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1740070020519,3.6711,2724.0,2723.5,5.23483029]
["bitfinex","ETHUSD",1740070020914,3.6711,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1740070021241,3.6711,2724.0,2723.5,1.56319029]
["bitfinex","ETHUSD",1740070021439,4.48944,2724.1,2723.5,5.23484029]
["bitfinex","ETHUSD",1740070021643,3.67055,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1740070021847,3.67055,2724.4,2724.0,0.7808]
["bitfinex","ETHUSD",1740070022143,3.67073,2724.3,2724.0,1.0628]
["bitfinex","ETHUSD",1740070022330,4.50871828,2724.2,2724.0,0.46280234]
["bitfinex","ETHUSD",1740070022501,3.67093,2724.1,2724.0,0.46280234]
["bitfinex","ETHUSD",1740070023436,3.67093,2724.1,2724.0,0.18080234]
["bitfinex","ETHUSD",1740070023737,3.70741828,2724.1,2724.0,0.18080234]
["bitfinex","ETHUSD",1740070023944,3.67128,2723.9,2723.5,0.91979263]
["bitfinex","ETHUSD",1740070024160,3.67136,2723.8,2723.5,0.91979263]
["bitfinex","ETHUSD",1740070024321,3.67093,2724.1,2723.5,0.91979263]
["bitfinex","ETHUSD",1740070024518,3.67157,2723.7,2723.5,0.91979263]
["bitfinex","ETHUSD",1740070024722,3.67133,2723.9,2723.5,0.91979263]
["bitfinex","ETHUSD",1740070025037,4.118343,2724.0,2723.5,4.59146263]
["bitfinex","ETHUSD",1740070025331,3.67128,2723.9,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070025731,3.6714,2723.8,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070025930,3.6715,2723.7,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070027157,3.67161,2723.6,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070027565,3.6715,2723.7,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070027724,3.6711,2724.0,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070027918,3.67135,2723.8,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070028660,0.44725,2724.0,2723.5,4.41065029]
["bitfinex","ETHUSD",1740070028966,4.11842,2724.0,2723.5,4.41065029]
["bitfinex","ETHUSD",1740070029171,3.67101,2724.1,2723.6,4.48554]
["bitfinex","ETHUSD",1740070029370,0.8014,2724.2,2723.8,3.67128]
["bitfinex","ETHUSD",1740070029665,3.67114,2724.0,2723.5,4.41063029]
["bitfinex","ETHUSD",1740070029963,3.6712,2723.9,2723.5,4.41063029]
["bitfinex","ETHUSD",1740070030125,0.8014,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1740070030126,3.67099,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1740070030828,3.67033,2724.6,2723.6,0.37004845]
["bitfinex","ETHUSD",1740070031032,3.66966,2725.1,2723.5,0.73899029]
["bitfinex","ETHUSD",1740070031033,3.67059,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1740070031370,3.67067,2724.3,2723.9,3.67113]
["bitfinex","ETHUSD",1740070031534,3.67067,2724.3,2724.0,0.282]
["bitfinex","ETHUSD",1740070031729,3.67059,2724.4,2724.0,0.282]
["bitfinex","ETHUSD",1740070031924,3.67033,2724.6,2724.0,3.95299]
["bitfinex","ETHUSD",1740070032232,7.34124,2724.4,2724.0,0.282]
["bitfinex","ETHUSD",1740070032434,3.67067,2724.3,2724.0,0.282]
["bitfinex","ETHUSD",1740070032655,3.67061,2724.4,2724.0,0.282]
["bitfinex","ETHUSD",1740070033043,3.67074,2724.3,2724.0,0.282]
["bitfinex","ETHUSD",1740070033375,0.7867,2724.7,2724.0,0.282]
["bitfinex","ETHUSD",1740070033376,3.67041,2724.5,2724.0,0.282]
["bitfinex","ETHUSD",1740070033548,3.67035,2724.6,2724.1,3.67082]
["bitfinex","ETHUSD",1740070033743,3.67035,2724.6,2724.2,0.72598041]
["bitfinex","ETHUSD",1740070034071,3.67055,2724.4,2724.2,0.72598041]
["bitfinex","ETHUSD",1740070035137,4.116045,2724.6,2724.2,4.39676041]
["bitfinex","ETHUSD",1740070035374,4.116045,2724.6,2724.2,0.72598041]
["bitfinex","ETHUSD",1740070035375,3.67034,2724.6,2724.2,0.72598041]
["bitfinex","ETHUSD",1740070035682,0.7867,2724.7,2724.2,0.72598041]
["bitfinex","ETHUSD",1740070035864,7.34124,2724.4,2724.2,0.72598041]
["bitfinex","ETHUSD",1740070036172,3.67066,2724.3,2724.2,0.72598041]
["bitfinex","ETHUSD",1740070036469,0.7951,2724.3,2723.9,0.282]
["bitfinex","ETHUSD",1740070036643,3.67107,2724.0,2723.9,0.282]
["bitfinex","ETHUSD",1740070037579,3.67107,2724.0,2723.7,0.1813816]
["bitfinex","ETHUSD",1740070037580,3.67134,2723.8,2723.7,0.1813816]
["bitfinex","ETHUSD",1740070038078,3.67134,2723.8,2723.7,0.90471594]
["bitfinex","ETHUSD",1740070038436,0.8291,2724.6,2724.0,0.7655]
["bitfinex","ETHUSD",1740070038770,4.49944,2724.6,2724.0,0.7655]
["bitfinex","ETHUSD",1740070039072,0.8291,2724.6,2724.0,0.7655]
["bitfinex","ETHUSD",1740070039272,3.67074,2724.3,2724.0,0.7655]
["bitfinex","ETHUSD",1740070039450,3.67088,2724.2,2724.0,0.7655]
["bitfinex","ETHUSD",1740070039766,3.67107,2724.0,2723.7,0.9882816]
["bitfinex","ETHUSD",1740070040473,3.67107,2724.0,2723.8,0.1813816]
["bitfinex","ETHUSD",1740070040695,3.70768828,2723.9,2723.8,0.1813816]
["bitfinex","ETHUSD",1740070041038,3.6712,2723.9,2723.8,0.1813816]
["bitfinex","ETHUSD",1740070042281,3.67147,2723.7,2723.6,0.7417344]
["bitfinex","ETHUSD",1740070042482,4.44871,2723.6,2723.5,0.1813816]
["bitfinex","ETHUSD",1740070042787,8.75855608,2723.6,2723.5,1.6e-06]
["bitfinex","ETHUSD",1740070042945,11.7371678,2723.6,2723.5,1.6e-06]
["bitfinex","ETHUSD",1740070043390,12.2871678,2723.6,2723.5,1.6e-06]
["bitfinex","ETHUSD",1740070043903,3.67199,2723.4,2722.5,0.71769841]
["bitfinex","ETHUSD",1740070044078,7.34397,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1740070044247,7.34397,2723.4,2722.8,0.8023]
["bitfinex","ETHUSD",1740070044248,3.67194,2723.4,2722.8,0.8023]
["bitfinex","ETHUSD",1740070044448,3.67201,2723.3,2722.8,0.8023]
["bitfinex","ETHUSD",1740070044676,3.67201,2723.3,2722.8,1.29196071]
["bitfinex","ETHUSD",1740070044876,3.67201,2723.3,2722.8,0.48966071]
["bitfinex","ETHUSD",1740070045384,3.67191,2723.4,2723.0,0.75343547]
["bitfinex","ETHUSD",1740070045586,3.67191,2723.4,2722.5,4.47533]
["bitfinex","ETHUSD",1740070045587,3.67242,2723.0,2722.5,0.8023]
["bitfinex","ETHUSD",1740070045761,3.67288,2722.7,2722.4,0.62287458]
["bitfinex","ETHUSD",1740070046088,3.67296,2722.6,2722.4,0.281]
["bitfinex","ETHUSD",1740070046245,3.67333,2722.4,2722.2,0.8150967]
["bitfinex","ETHUSD",1740070046451,3.67336,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070047188,3.70984828,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070047389,4.52208728,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070047550,4.485599,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070048576,3.67336,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070049354,0.7757,2722.5,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070049550,3.6732,2722.5,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070049756,0.7881,2722.9,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070049757,4.46067,2722.9,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070050077,3.67269,2722.8,2722.3,0.282]
["bitfinex","ETHUSD",1740070050378,3.6729,2722.7,2722.3,0.282]
["bitfinex","ETHUSD",1740070050576,8.13331,2722.9,2722.3,0.282]
["bitfinex","ETHUSD",1740070050776,4.46066,2722.9,2722.3,0.282]
["bitfinex","ETHUSD",1740070050978,3.67288,2722.7,2722.3,0.282]
["bitfinex","ETHUSD",1740070051990,3.67235,2723.1,2722.4,0.74558789]
["bitfinex","ETHUSD",1740070052192,3.67235,2723.1,2722.4,4.41872789]
["bitfinex","ETHUSD",1740070052193,7.34476,2723.1,2722.4,4.41872789]
["bitfinex","ETHUSD",1740070052397,3.67235,2723.1,2722.4,4.41872789]
["bitfinex","ETHUSD",1740070052594,0.8063,2723.9,2722.8,4.46966]
["bitfinex","ETHUSD",1740070052795,4.4775,2723.9,2722.8,0.797]
["bitfinex","ETHUSD",1740070052998,7.34448,2723.2,2722.8,0.797]
["bitfinex","ETHUSD",1740070053162,3.67223,2723.2,2722.8,0.797]
["bitfinex","ETHUSD",1740070053700,6.9840089,2723.8,2722.8,0.797]
["bitfinex","ETHUSD",1740070053997,3.67218,2723.2,2722.8,0.797]
["bitfinex","ETHUSD",1740070054397,3.67263,2722.9,2722.4,1.55078789]
["bitfinex","ETHUSD",1740070054608,3.67263,2722.9,2722.6,0.282]
["bitfinex","ETHUSD",1740070054904,3.67263,2722.9,2722.4,1.83278789]
["bitfinex","ETHUSD",1740070055097,0.8309,2723.2,2722.4,1.83278789]
["bitfinex","ETHUSD",1740070055298,3.6721,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1740070055489,3.6721,2723.3,2722.6,4.22343579]
["bitfinex","ETHUSD",1740070056002,3.67251,2723.0,2722.6,0.55056579]
["bitfinex","ETHUSD",1740070056176,3.67222,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1740070056381,3.67238,2723.1,2722.4,9.17903789]
["bitfinex","ETHUSD",1740070056684,3.67161,2723.6,2722.6,0.7964]
["bitfinex","ETHUSD",1740070056860,1.3162691,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1740070057061,3.67175,2723.5,2722.9,3.67249]
["bitfinex","ETHUSD",1740070057309,3.67151,2723.7,2722.7,0.03672327]
["bitfinex","ETHUSD",1740070057512,3.67151,2723.7,2723.2,0.8122]
["bitfinex","ETHUSD",1740070057812,3.67175,2723.5,2723.2,0.8122]
["bitfinex","ETHUSD",1740070058868,3.6719,2723.4,2723.2,0.8122]
["bitfinex","ETHUSD",1740070059066,3.67175,2723.5,2723.2,0.8122]
["bitfinex","ETHUSD",1740070059305,3.67189,2723.4,2723.2,0.8122]
["bitfinex","ETHUSD",1740070059607,7.3439,2723.4,2723.0,0.71812558]
["bitfinex","ETHUSD",1740070059908,3.67189,2723.4,2723.0,0.71812558]
["bitfinex","ETHUSD",1740070061418,0.7936,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1740070061419,3.6715,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1740070061620,3.67195,2723.4,2723.0,1.23849314]
["bitfinex","ETHUSD",1740070061806,3.67242,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1740070061994,3.67242,2723.0,2722.6,1.0877]
["bitfinex","ETHUSD",1740070062195,7.34452,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1740070062502,3.67228,2723.1,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070062704,3.67149,2723.7,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070062897,3.67229,2723.1,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070063097,0.79264298,2723.6,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070063098,3.67208,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070063790,7.34478,2723.1,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070063991,3.67207,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070064439,7.3442,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070064599,3.67224,2723.2,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070064800,3.67207,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070065135,3.67226,2723.2,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070065318,3.67218,2723.2,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070065723,3.67242,2723.0,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070065906,3.70890828,2723.0,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070066106,3.67242,2723.0,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070066308,3.67223,2723.2,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070066509,3.6723,2723.1,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070067347,3.67242,2723.0,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070067703,3.67223,2723.2,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070067942,3.67242,2723.0,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070068230,0.7734,2723.5,2722.9,4.41097284]
["bitfinex","ETHUSD",1740070068456,3.67208,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070068751,3.67221,2723.2,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070069455,8.92208,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070069662,3.67216,2723.2,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070069815,5.25,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070070020,8.92208,2723.3,2722.9,4.41096284]
["bitfinex","ETHUSD",1740070070248,8.92208,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070070418,3.6723,2723.1,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070070618,3.67242,2723.0,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070070818,3.6723,2723.1,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070072043,8.92212,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070072264,3.67242,2723.0,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070072468,8.92211,2723.3,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070072649,3.6723,2723.1,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070073570,3.67242,2723.0,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070073882,3.6723,2723.1,2722.9,0.73842284]
["bitfinex","ETHUSD",1740070074683,5.25,2723.3,2723.0,3.67233]
["bitfinex","ETHUSD",1740070074888,8.92203,2723.3,2723.0,0.7656]
["bitfinex","ETHUSD",1740070075579,5.25,2723.3,2723.0,0.7656]
["bitfinex","ETHUSD",1740070076570,8.92206,2723.3,2723.0,0.7656]
["bitfinex","ETHUSD",1740070076765,4.38229,2723.3,2723.0,0.7656]
["bitfinex","ETHUSD",1740070076968,4.38229,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1740070077173,4.38229,2723.3,2723.2,5.61508698]
["bitfinex","ETHUSD",1740070077347,0.7906,2724.3,2723.3,0.8265]
["bitfinex","ETHUSD",1740070077546,8.05309,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1740070077780,3.67106,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1740070077987,3.67117,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1740070078150,3.67106,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1740070078350,3.671,2724.1,2723.5,8.53454198]
["bitfinex","ETHUSD",1740070078584,4.38229,2724.2,2723.5,4.86288198]
["bitfinex","ETHUSD",1740070078585,8.05319,2724.2,2723.5,4.86288198]
["bitfinex","ETHUSD",1740070078879,3.67095,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1740070079061,3.67109,2724.0,2723.5,4.86297198]
["bitfinex","ETHUSD",1740070079261,3.67097,2724.1,2723.6,4.5531242]
["bitfinex","ETHUSD",1740070079458,4.38229,2724.2,2723.7,4.4439]
["bitfinex","ETHUSD",1740070079664,8.05311,2724.2,2723.7,0.7725]
["bitfinex","ETHUSD",1740070079863,3.67093,2724.1,2723.7,0.7725]
["bitfinex","ETHUSD",1740070080665,3.67109,2724.0,2723.6,0.34122165]
["bitfinex","ETHUSD",1740070080867,3.67141,2723.8,2723.6,0.34122165]
["bitfinex","ETHUSD",1740070081188,4.38229,2724.2,2723.6,3.80256145]
["bitfinex","ETHUSD",1740070081348,4.38229,2724.2,2723.8,3.67121]
["bitfinex","ETHUSD",1740070081551,3.67108,2724.0,2723.7,0.48337615]
["bitfinex","ETHUSD",1740070082416,4.38229,2724.2,2723.7,0.7221732]
["bitfinex","ETHUSD",1740070082554,3.67163,2723.6,2723.2,0.8242]
["bitfinex","ETHUSD",1740070082916,3.67163,2723.6,2722.9,7.1337898]
["bitfinex","ETHUSD",1740070082917,3.67188,2723.4,2723.3,0.281]
["bitfinex","ETHUSD",1740070083529,8.0539,2723.7,2723.3,1.02236156]
["bitfinex","ETHUSD",1740070083707,4.38229,2723.7,2723.4,1.28304216]
["bitfinex","ETHUSD",1740070083858,8.05377,2723.7,2723.4,1.28304216]
["bitfinex","ETHUSD",1740070084301,8.05377,2723.7,2723.3,1.02236156]
["bitfinex","ETHUSD",1740070084302,3.67172,2723.6,2723.3,1.02236156]
["bitfinex","ETHUSD",1740070084519,3.67181,2723.5,2723.3,1.02236156]
["bitfinex","ETHUSD",1740070084806,3.67188,2723.4,2723.3,1.02236156]
["bitfinex","ETHUSD",1740070085598,8.05417,2723.4,2723.3,0.74136156]
["bitfinex","ETHUSD",1740070086202,4.38229,2723.4,2723.3,0.74136156]
["bitfinex","ETHUSD",1740070086406,8.05417,2723.4,2723.3,0.74136156]
["bitfinex","ETHUSD",1740070087488,3.67228,2723.1,2722.9,0.281]
["bitfinex","ETHUSD",1740070087689,5.554888,2723.4,2722.7,3.754]
["bitfinex","ETHUSD",1740070087690,3.67242,2723.0,2722.7,3.754]
["bitfinex","ETHUSD",1740070087986,3.67242,2723.0,2722.7,4.035]
["bitfinex","ETHUSD",1740070088491,3.67242,2723.0,2722.7,1.035]
["bitfinex","ETHUSD",1740070088803,3.67242,2723.0,2722.8,0.52279619]
["bitfinex","ETHUSD",1740070088958,3.67242,2723.0,2722.9,0.72488116]
["bitfinex","ETHUSD",1740070089669,3.67242,2723.0,2722.8,0.52279619]
["bitfinex","ETHUSD",1740070089670,3.67255,2722.9,2722.8,0.52279619]
["bitfinex","ETHUSD",1740070089866,5.32538428,2722.9,2722.8,0.34159847]
["bitfinex","ETHUSD",1740070090376,3.67309,2722.5,2722.4,0.34159847]
["bitfinex","ETHUSD",1740070090576,3.70957828,2722.5,2722.4,0.34159847]
["bitfinex","ETHUSD",1740070091110,8.86158,2722.5,2722.4,0.34159847]
["bitfinex","ETHUSD",1740070091255,10.115035,2722.5,2722.4,0.34159847]
["bitfinex","ETHUSD",1740070091459,3.67336,2722.3,2722.2,8.2663967]
["bitfinex","ETHUSD",1740070091662,8.05565,2722.3,2722.2,8.2663967]
["bitfinex","ETHUSD",1740070092889,8.05565,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070093573,8.87455,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070093899,10.60080848,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070096383,8.87455,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070096688,4.38229,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070096882,8.05565,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070097805,8.83415,2722.3,2722.2,0.0163967]
["bitfinex","ETHUSD",1740070097977,11.84915,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070098320,13.66118256,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070102547,13.64618256,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070102726,8.83415,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070102921,8.05565,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070108168,3.67324,2722.4,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070108368,7.34657,2722.4,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070108669,4.38229,2722.5,2722.2,0.7691067]
["bitfinex","ETHUSD",1740070108969,8.05548,2722.5,2722.2,0.7691067]
["bitfinex","ETHUSD",1740070109116,3.67323,2722.4,2722.2,0.7691067]
["bitfinex","ETHUSD",1740070109318,4.38229,2722.5,2722.2,4.88686337]
["bitfinex","ETHUSD",1740070109517,4.38229,2722.5,2722.2,1.21339337]
["bitfinex","ETHUSD",1740070109868,4.38229,2722.5,2722.2,0.7691067]
["bitfinex","ETHUSD",1740070110016,3.67336,2722.3,2722.2,0.7691067]
["bitfinex","ETHUSD",1740070110221,3.67336,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070113265,8.05565,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070122447,4.38229,2722.3,2722.2,0.7964067]
["bitfinex","ETHUSD",1740070122646,3.42318285,2722.3,2722.2,4.72170527]
["bitfinex","ETHUSD",1740070122960,3.42318285,2722.3,2722.2,8.39519527]
["bitfinex","ETHUSD",1740070123121,3.42318285,2722.3,2722.2,4.72170527]
["bitfinex","ETHUSD",1740070123662,3.42318285,2722.3,2722.2,1.24341237]
["bitfinex","ETHUSD",1740070123956,3.42318285,2722.3,2722.2,1.42465893]
["bitfinex","ETHUSD",1740070124259,3.42318285,2722.3,2722.2,0.97765326]
["bitfinex","ETHUSD",1740070124426,3.42318285,2722.3,2722.2,1.25865326]
["bitfinex","ETHUSD",1740070125263,0.831,2723.2,2722.2,1.25865326]
["bitfinex","ETHUSD",1740070125264,3.42318285,2723.1,2722.4,0.7824]
["bitfinex","ETHUSD",1740070125559,10.76785285,2723.1,2722.6,7.9335729]
["bitfinex","ETHUSD",1740070125931,7.09549285,2723.1,2722.6,7.9335729]
["bitfinex","ETHUSD",1740070126126,3.67206,2723.3,2722.7,4.46613729]
["bitfinex","ETHUSD",1740070126460,3.67202,2723.3,2722.8,0.7565]
["bitfinex","ETHUSD",1740070126760,7.09517285,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1740070126927,3.42318285,2723.4,2723.1,0.7732]
["bitfinex","ETHUSD",1740070127328,3.67228,2723.1,2723.0,0.281]
["bitfinex","ETHUSD",1740070127765,3.67228,2723.1,2723.0,1.0044836]
["bitfinex","ETHUSD",1740070128125,3.67295,2722.6,2722.5,0.792]
["bitfinex","ETHUSD",1740070128330,3.67317,2722.5,2722.3,1.1096]
["bitfinex","ETHUSD",1740070129164,3.67336,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070131757,4.47266,2722.3,2722.2,0.73244498]
["bitfinex","ETHUSD",1740070132084,5.54963629,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070132878,3.67336,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070134981,3.67322,2722.4,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070135130,3.67336,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070136254,7.90294285,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070136458,10.58983575,2722.3,2722.2,6.7e-06]
["bitfinex","ETHUSD",1740070136635,4.4922,2721.9,2721.8,6.54e-06]
["bitfinex","ETHUSD",1740070136839,4.4922,2721.9,2721.2,8.253]
["bitfinex","ETHUSD",1740070136840,3.67471,2721.3,2721.2,8.253]
["bitfinex","ETHUSD",1740070137041,7.09789285,2721.3,2721.2,8.253]
["bitfinex","ETHUSD",1740070137272,7.09789285,2721.3,2721.2,8.9747742]
["bitfinex","ETHUSD",1740070138044,3.42318285,2721.3,2721.2,8.9747742]
["bitfinex","ETHUSD",1740070138542,3.42318285,2721.3,2721.2,9.51493681]
["bitfinex","ETHUSD",1740070139969,3.42318285,2721.3,2721.2,8.9747742]
["bitfinex","ETHUSD",1740070140569,7.09789285,2721.3,2721.2,8.9747742]
["bitfinex","ETHUSD",1740070140970,7.09789285,2721.3,2721.2,8.253]
["bitfinex","ETHUSD",1740070141568,7.09789285,2721.3,2720.5,3.4782929]
["bitfinex","ETHUSD",1740070141569,3.67546,2720.8,2720.5,0.281]
["bitfinex","ETHUSD",1740070141784,3.67552,2720.7,2720.5,0.281]
["bitfinex","ETHUSD",1740070142275,3.67538,2720.8,2720.6,0.73136013]
["bitfinex","ETHUSD",1740070142437,3.42318285,2721.2,2720.7,4.22552]
["bitfinex","ETHUSD",1740070142643,3.42318285,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1740070142870,3.42318285,2721.2,2720.8,4.47918]
["bitfinex","ETHUSD",1740070143197,3.42318285,2721.2,2720.8,0.8038]
["bitfinex","ETHUSD",1740070143371,3.67499,2721.1,2720.8,0.8038]
["bitfinex","ETHUSD",1740070144183,3.42318285,2721.2,2720.8,0.8038]
["bitfinex","ETHUSD",1740070144392,3.42318285,2721.2,2720.8,1.34325561]
["bitfinex","ETHUSD",1740070144819,3.67507,2721.1,2720.8,0.8038]
["bitfinex","ETHUSD",1740070145109,3.42318285,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1740070145451,3.42318285,2721.5,2721.1,4.4488]
["bitfinex","ETHUSD",1740070145787,3.67459,2721.4,2721.1,0.7739]
["bitfinex","ETHUSD",1740070145991,7.09763285,2721.5,2721.1,0.7739]
["bitfinex","ETHUSD",1740070146184,7.09763285,2721.5,2721.1,5.64432839]
["bitfinex","ETHUSD",1740070146385,3.42318285,2721.5,2721.1,5.64432839]
["bitfinex","ETHUSD",1740070148281,7.09769285,2721.5,2721.3,0.281]
["bitfinex","ETHUSD",1740070148457,3.42318285,2721.5,2721.3,0.281]
["bitfinex","ETHUSD",1740070150371,3.42318285,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1740070150576,3.42318285,2721.5,2721.3,4.50363074]
["bitfinex","ETHUSD",1740070150778,3.42318285,2721.5,2721.3,0.82903074]
["bitfinex","ETHUSD",1740070151294,3.42318285,2721.5,2721.3,4.50363074]
["bitfinex","ETHUSD",1740070151459,3.42318285,2721.5,2721.3,0.82903074]
["bitfinex","ETHUSD",1740070151659,3.42318285,2721.5,2721.3,0.281]
["bitfinex","ETHUSD",1740070152393,3.42318285,2721.5,2721.3,3.9557]
["bitfinex","ETHUSD",1740070152691,3.42318285,2721.5,2721.3,0.281]
["bitfinex","ETHUSD",1740070153297,3.42318285,2721.5,2721.1,5.19930739]
["bitfinex","ETHUSD",1740070153477,3.42318285,2721.5,2721.4,0.281]
["bitfinex","ETHUSD",1740070154406,7.09762285,2721.5,2721.4,0.281]
["bitfinex","ETHUSD",1740070155696,3.42318285,2721.5,2721.4,0.281]
["bitfinex","ETHUSD",1740070158196,7.09717285,2721.9,2721.4,3.95548]
["bitfinex","ETHUSD",1740070158406,3.67406,2721.8,2721.4,3.95548]
["bitfinex","ETHUSD",1740070158793,3.67406,2721.8,2721.4,0.281]
["bitfinex","ETHUSD",1740070158993,3.67425,2721.7,2721.4,0.281]
["bitfinex","ETHUSD",1740070159308,3.67439,2721.6,2721.4,0.281]
["bitfinex","ETHUSD",1740070159475,3.71066828,2721.7,2721.4,0.281]
["bitfinex","ETHUSD",1740070159476,3.67418,2721.7,2721.4,0.281]
["bitfinex","ETHUSD",1740070159675,3.67407,2721.8,2721.4,0.281]
["bitfinex","ETHUSD",1740070159875,3.67432,2721.6,2721.4,0.281]
["bitfinex","ETHUSD",1740070160067,4.46532,2721.6,2721.2,0.18077075]
["bitfinex","ETHUSD",1740070160269,3.67464,2721.4,2721.2,0.18077075]
["bitfinex","ETHUSD",1740070160709,4.46532,2721.6,2721.2,0.18077075]
["bitfinex","ETHUSD",1740070160885,3.67454,2721.5,2721.2,0.18077075]
["bitfinex","ETHUSD",1740070161087,3.67454,2721.5,2721.1,1.79053946]
["bitfinex","ETHUSD",1740070161308,0.7909,2721.6,2721.1,1.79053946]
["bitfinex","ETHUSD",1740070161489,0.7909,2721.6,2721.1,1.03155739]
["bitfinex","ETHUSD",1740070161674,3.67463,2721.4,2721.1,1.03155739]
["bitfinex","ETHUSD",1740070162882,0.03648828,2721.3,2721.1,1.03155739]
["bitfinex","ETHUSD",1740070163088,3.67484,2721.2,2721.1,0.75055739]
["bitfinex","ETHUSD",1740070163305,7.83661868,2721.2,2721.1,0.75055739]
["bitfinex","ETHUSD",1740070163476,7.83661868,2721.2,2720.8,0.281]
["bitfinex","ETHUSD",1740070163477,3.67519,2721.0,2720.8,0.281]
["bitfinex","ETHUSD",1740070163909,4.50001,2721.1,2720.9,0.73448696]
["bitfinex","ETHUSD",1740070164207,3.42318285,2721.2,2720.9,4.40973696]
["bitfinex","ETHUSD",1740070164388,3.42318285,2721.2,2721.0,0.8126]
["bitfinex","ETHUSD",1740070164714,3.42318285,2721.2,2721.0,5.0098957]
["bitfinex","ETHUSD",1740070164922,3.42318285,2721.2,2721.0,0.8126]
["bitfinex","ETHUSD",1740070165480,3.42318285,2721.2,2721.0,4.48763]
["bitfinex","ETHUSD",1740070165687,3.42318285,2721.2,2721.1,0.18119546]
["bitfinex","ETHUSD",1740070165891,3.42318285,2721.2,2721.1,7.33590875]
["bitfinex","ETHUSD",1740070166105,3.67418,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1740070166410,3.67412,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1740070166603,3.67412,2721.8,2721.4,3.95553]
["bitfinex","ETHUSD",1740070166799,4.47261,2722.0,2721.5,0.8013]
["bitfinex","ETHUSD",1740070167004,3.67381,2722.0,2721.5,4.47573]
["bitfinex","ETHUSD",1740070167205,3.674,2721.9,2721.5,0.8013]
["bitfinex","ETHUSD",1740070167528,3.67364,2722.1,2721.6,3.67424]
["bitfinex","ETHUSD",1740070167724,3.67391,2721.9,2721.5,0.8013]
["bitfinex","ETHUSD",1740070167884,7.34793,2721.9,2721.6,0.281]
["bitfinex","ETHUSD",1740070168083,3.67391,2721.9,2721.6,0.281]
["bitfinex","ETHUSD",1740070168413,3.67324,2722.4,2721.8,0.72143329]
["bitfinex","ETHUSD",1740070168414,3.42318285,2722.4,2721.8,0.72143329]
["bitfinex","ETHUSD",1740070168603,3.42318285,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1740070169131,3.42318285,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740070169410,3.42318285,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1740070169581,3.42318285,2722.4,2722.0,0.7643]
["bitfinex","ETHUSD",1740070169776,3.42318285,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1740070170208,3.42318285,2722.4,2722.2,3.67342]
["bitfinex","ETHUSD",1740070170378,3.42318285,2722.4,2722.3,4.41421791]
["bitfinex","ETHUSD",1740070170579,3.42318285,2722.8,2722.4,3.67316]
["bitfinex","ETHUSD",1740070170777,3.42318285,2722.8,2722.4,3.95416]
["bitfinex","ETHUSD",1740070170999,3.42318285,2722.8,2722.4,0.281]
["bitfinex","ETHUSD",1740070171202,3.42318285,2722.8,2722.5,0.7635]
["bitfinex","ETHUSD",1740070171402,3.42318285,2722.8,2722.4,0.281]
["bitfinex","ETHUSD",1740070171403,7.09590285,2722.8,2722.4,0.281]
["bitfinex","ETHUSD",1740070171620,3.67322,2722.4,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070171802,0.7965,2722.5,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070172006,8.60565196,2722.8,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070172220,7.09588285,2722.8,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070172391,7.09588285,2722.8,2722.3,4.41421791]
["bitfinex","ETHUSD",1740070173297,3.67283,2722.7,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070174128,3.42318285,2722.8,2722.3,4.41409791]
["bitfinex","ETHUSD",1740070174440,3.67286,2722.7,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070174645,3.67297,2722.6,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070174848,1.07687929,2722.7,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070174849,3.67322,2722.4,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070175348,4.466,2722.5,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070176096,3.67322,2722.4,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070176402,7.09640285,2722.4,2722.3,0.74085791]
["bitfinex","ETHUSD",1740070177120,3.67386,2722.0,2721.8,0.281]
["bitfinex","ETHUSD",1740070177548,3.6739,2721.9,2721.8,0.281]
["bitfinex","ETHUSD",1740070178104,3.67406,2721.8,2721.6,8.254]
["bitfinex","ETHUSD",1740070178303,3.67417,2721.7,2721.6,8.254]
["bitfinex","ETHUSD",1740070178504,7.09735285,2721.7,2721.6,8.97503874]
["bitfinex","ETHUSD",1740070178933,3.42318285,2721.7,2721.6,8.97503874]
["bitfinex","ETHUSD",1740070179513,3.42318285,2721.7,2721.6,13.42963874]
["bitfinex","ETHUSD",1740070179821,0.7837,2722.5,2721.9,3.67385]
["bitfinex","ETHUSD",1740070180045,7.88004285,2722.5,2721.9,10.82739329]
["bitfinex","ETHUSD",1740070180201,7.88004285,2722.5,2722.0,0.281]
["bitfinex","ETHUSD",1740070180536,4.20688285,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1740070180721,3.42318285,2722.5,2722.1,0.7539]
["bitfinex","ETHUSD",1740070180899,3.42318285,2722.5,2722.1,1.57273233]
["bitfinex","ETHUSD",1740070181099,3.42318285,2722.5,2722.2,3.67341]
["bitfinex","ETHUSD",1740070182462,3.42318285,2722.5,2722.3,3.67329]
["bitfinex","ETHUSD",1740070182668,3.42318285,2722.5,2722.2,7.15314329]
["bitfinex","ETHUSD",1740070183139,3.42318285,2722.5,2722.2,3.47973329]
["bitfinex","ETHUSD",1740070183345,3.42318285,2722.5,2722.2,7.15319329]
["bitfinex","ETHUSD",1740070183545,3.42318285,2722.5,2722.2,3.47973329]
["bitfinex","ETHUSD",1740070184443,3.42318285,2722.5,2722.4,0.73383966]
["bitfinex","ETHUSD",1740070185442,7.09627285,2722.5,2722.4,0.73383966]
["bitfinex","ETHUSD",1740070185649,7.87517285,2722.5,2722.4,0.73383966]
["bitfinex","ETHUSD",1740070186444,9.02998613,2722.5,2722.4,0.73383966]
["bitfinex","ETHUSD",1740070186750,3.67364,2722.1,2721.8,0.281]
["bitfinex","ETHUSD",1740070187462,3.67385,2722.0,2721.8,0.281]
["bitfinex","ETHUSD",1740070187609,3.67364,2722.1,2721.8,0.281]
["bitfinex","ETHUSD",1740070188053,7.34739,2722.1,2721.8,0.281]
["bitfinex","ETHUSD",1740070188367,3.67377,2722.0,2721.8,0.281]
["bitfinex","ETHUSD",1740070188717,3.67364,2722.1,2721.9,0.74362321]
["bitfinex","ETHUSD",1740070189141,3.67376,2722.0,2721.9,0.74362321]
["bitfinex","ETHUSD",1740070190549,7.09694285,2722.0,2721.9,0.74362321]
["bitfinex","ETHUSD",1740070190949,3.42318285,2722.0,2721.9,0.74362321]
["bitfinex","ETHUSD",1740070191445,3.42318285,2722.0,2721.9,1.18539553]
["bitfinex","ETHUSD",1740070192418,3.42318285,2722.0,2721.9,4.85929553]
["bitfinex","ETHUSD",1740070192832,3.42318285,2722.0,2721.9,8.33902882]
["bitfinex","ETHUSD",1740070193038,3.42318285,2722.0,2721.9,9.16812882]
["bitfinex","ETHUSD",1740070194048,3.42318285,2722.0,2721.9,12.34937004]
["bitfinex","ETHUSD",1740070195258,3.42318285,2722.0,2721.9,8.67547004]
["bitfinex","ETHUSD",1740070195425,3.42318285,2722.0,2721.9,12.34937004]
["bitfinex","ETHUSD",1740070195620,3.67274,2722.8,2721.9,12.34937004]
["bitfinex","ETHUSD",1740070195621,3.42318285,2722.7,2721.9,9.22547004]
["bitfinex","ETHUSD",1740070195859,0.45190097,2722.7,2722.5,0.7682]
["bitfinex","ETHUSD",1740070196040,0.45190097,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1740070196237,0.45190097,2723.1,2722.7,7.15253329]
["bitfinex","ETHUSD",1740070196643,4.12420097,2723.1,2722.7,3.47973329]
["bitfinex","ETHUSD",1740070197165,0.45190097,2723.1,2722.7,3.47973329]
["bitfinex","ETHUSD",1740070197474,3.67215,2723.2,2722.7,7.97271562]
["bitfinex","ETHUSD",1740070197682,4.44636,2723.4,2722.7,7.97273562]
["bitfinex","ETHUSD",1740070197993,3.67201,2723.3,2722.7,7.97267562]
["bitfinex","ETHUSD",1740070198151,4.12386097,2723.4,2723.1,0.7682]
["bitfinex","ETHUSD",1740070198335,0.45190097,2723.4,2723.1,0.7682]
["bitfinex","ETHUSD",1740070198536,4.12380097,2723.4,2723.1,0.7682]
["bitfinex","ETHUSD",1740070198771,0.45190097,2723.4,2723.1,0.7682]
["bitfinex","ETHUSD",1740070198950,0.45190097,2723.4,2723.1,1.26818727]
["bitfinex","ETHUSD",1740070199249,3.67123,2723.9,2723.3,7.15165329]
["bitfinex","ETHUSD",1740070199574,3.67123,2723.9,2723.4,3.95286]
["bitfinex","ETHUSD",1740070199872,3.67123,2723.9,2723.4,3.95284]
["bitfinex","ETHUSD",1740070200105,0.45190097,2724.0,2723.6,3.47973329]
["bitfinex","ETHUSD",1740070200249,3.6698,2725.0,2723.9,3.47973329]
["bitfinex","ETHUSD",1740070200250,0.45190097,2724.3,2723.9,3.47973329]
["bitfinex","ETHUSD",1740070200570,3.67116,2724.0,2723.6,3.47973329]
["bitfinex","ETHUSD",1740070200758,3.67087,2724.2,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070200960,0.45190097,2724.3,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070201488,0.45190097,2724.3,2723.8,4.40031738]
["bitfinex","ETHUSD",1740070201798,4.12259097,2724.3,2723.8,4.40031738]
["bitfinex","ETHUSD",1740070202141,3.67089,2724.2,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070202502,0.4122791,2724.2,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070202642,3.67101,2724.1,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070203245,7.34203,2724.1,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070203904,3.67101,2724.1,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070204598,4.12265097,2724.3,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070204907,3.67082,2724.2,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070205053,4.12265097,2724.3,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070205261,3.67085,2724.2,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070205705,3.67101,2724.1,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070205905,3.6712,2723.9,2723.8,0.72899738]
["bitfinex","ETHUSD",1740070206821,3.67174,2723.5,2723.4,8.252]
["bitfinex","ETHUSD",1740070207403,3.67174,2723.5,2723.4,8.97041234]
["bitfinex","ETHUSD",1740070207662,4.48314,2723.5,2723.4,8.97041234]
["bitfinex","ETHUSD",1740070212423,4.97152925,2723.5,2723.4,8.97041234]
["bitfinex","ETHUSD",1740070212643,5.7993559,2723.5,2723.4,8.252]
["bitfinex","ETHUSD",1740070212927,5.8068559,2723.5,2723.4,8.252]
["bitfinex","ETHUSD",1740070215250,3.67228,2723.1,2723.0,0.72935277]
["bitfinex","ETHUSD",1740070217212,3.67282,2722.7,2722.6,0.281]
["bitfinex","ETHUSD",1740070217914,0.45190097,2722.9,2722.2,6.67349]
["bitfinex","ETHUSD",1740070217915,3.67318,2722.5,2722.2,3.0]
["bitfinex","ETHUSD",1740070218115,3.67318,2722.5,2722.3,0.281]
["bitfinex","ETHUSD",1740070218837,3.67349,2722.2,2722.1,8.249]
["bitfinex","ETHUSD",1740070219533,0.8214,2722.4,2722.1,8.96988037]
["bitfinex","ETHUSD",1740070219713,4.12455097,2722.9,2722.2,4.46268]
["bitfinex","ETHUSD",1740070220033,0.45190097,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1740070220348,4.12445097,2722.9,2722.6,0.648309]
["bitfinex","ETHUSD",1740070220652,0.45190097,2722.9,2722.6,4.321199]
["bitfinex","ETHUSD",1740070220856,4.12455097,2722.9,2722.6,0.648309]
["bitfinex","ETHUSD",1740070221148,0.45190097,2722.9,2722.6,0.648309]
["bitfinex","ETHUSD",1740070221766,3.67271,2722.8,2722.6,0.648309]
["bitfinex","ETHUSD",1740070222055,3.67282,2722.7,2722.6,0.648309]
["bitfinex","ETHUSD",1740070222256,3.67302,2722.6,2722.2,3.7892]
["bitfinex","ETHUSD",1740070222400,3.67302,2722.6,2722.5,0.281]
["bitfinex","ETHUSD",1740070222755,0.45190097,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1740070222932,0.45190097,2722.9,2722.5,4.6899954]
["bitfinex","ETHUSD",1740070223109,0.45190097,2722.9,2722.6,4.50921954]
["bitfinex","ETHUSD",1740070223311,0.45190097,2722.9,2722.7,0.8205]
["bitfinex","ETHUSD",1740070223742,0.45190097,2723.3,2722.7,0.8205]
["bitfinex","ETHUSD",1740070223959,0.45190097,2723.3,2722.9,3.47576428]
["bitfinex","ETHUSD",1740070224363,0.45190097,2723.3,2722.7,0.8205]
["bitfinex","ETHUSD",1740070224576,3.67216,2723.2,2722.8,0.88055138]
["bitfinex","ETHUSD",1740070224784,0.45190097,2723.3,2722.8,0.88055138]
["bitfinex","ETHUSD",1740070225077,0.45190097,2723.3,2723.0,3.67235]
["bitfinex","ETHUSD",1740070225238,0.45190097,2723.3,2722.9,7.14824428]
["bitfinex","ETHUSD",1740070225423,4.12393097,2723.3,2722.9,3.47576428]
["bitfinex","ETHUSD",1740070225722,0.45190097,2723.3,2723.0,0.80289957]
["bitfinex","ETHUSD",1740070226844,0.45190097,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1740070227183,4.12324097,2723.8,2723.4,0.281]
["bitfinex","ETHUSD",1740070227545,7.79465097,2723.8,2723.4,0.281]
["bitfinex","ETHUSD",1740070227863,0.45190097,2723.8,2723.4,0.281]
["bitfinex","ETHUSD",1740070228230,4.12324097,2723.8,2723.4,0.281]
["bitfinex","ETHUSD",1740070228966,0.45190097,2723.8,2723.4,0.281]
["bitfinex","ETHUSD",1740070229167,0.45190097,2723.8,2723.5,0.47431]
["bitfinex","ETHUSD",1740070229327,0.45190097,2723.8,2723.5,0.281]
["bitfinex","ETHUSD",1740070230231,0.45190097,2723.8,2723.5,3.95272]
["bitfinex","ETHUSD",1740070230433,0.45190097,2723.8,2723.5,0.281]
["bitfinex","ETHUSD",1740070230667,0.45190097,2723.8,2723.7,0.7255619]
["bitfinex","ETHUSD",1740070230866,4.12324097,2723.8,2723.7,0.7255619]
["bitfinex","ETHUSD",1740070231529,0.45190097,2723.8,2723.7,0.7255619]
["bitfinex","ETHUSD",1740070231728,0.45190097,2723.8,2723.7,1.19703766]
["bitfinex","ETHUSD",1740070231980,0.45190097,2723.8,2723.7,0.7255619]
["bitfinex","ETHUSD",1740070232141,3.67109,2724.0,2723.7,0.7255619]
["bitfinex","ETHUSD",1740070232337,3.67088,2724.2,2723.7,0.7255619]
["bitfinex","ETHUSD",1740070232581,0.45190097,2724.3,2723.7,0.7255619]
["bitfinex","ETHUSD",1740070232781,0.45190097,2724.3,2723.9,3.67107]
["bitfinex","ETHUSD",1740070233084,0.45190097,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1740070233251,4.12258097,2724.3,2723.8,4.77809119]
["bitfinex","ETHUSD",1740070233974,0.45190097,2724.3,2723.8,4.77809119]
["bitfinex","ETHUSD",1740070234184,0.45190097,2724.3,2723.8,1.10682119]
["bitfinex","ETHUSD",1740070234345,0.45190097,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1740070234549,0.45190097,2724.3,2724.0,0.7595]
["bitfinex","ETHUSD",1740070234767,0.45190097,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1740070234979,0.45190097,2724.3,2724.0,4.43048]
["bitfinex","ETHUSD",1740070235150,0.45190097,2724.3,2724.0,4.43056]
["bitfinex","ETHUSD",1740070235554,0.45190097,2724.3,2724.1,0.810169]
["bitfinex","ETHUSD",1740070235860,0.45190097,2724.3,2724.1,8.8355211]
["bitfinex","ETHUSD",1740070236066,0.45190097,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1740070236676,0.45190097,2724.3,2724.2,4.41113778]
["bitfinex","ETHUSD",1740070236879,0.45190097,2724.3,2724.2,0.74033778]
["bitfinex","ETHUSD",1740070237084,0.45190097,2724.3,2724.2,5.44466467]
["bitfinex","ETHUSD",1740070237278,0.45190097,2724.3,2724.2,1.77386467]
["bitfinex","ETHUSD",1740070237450,0.45190097,2724.3,2724.2,5.44466467]
["bitfinex","ETHUSD",1740070238038,7.34014,2724.8,2724.2,5.44466467]
["bitfinex","ETHUSD",1740070238238,7.34014,2724.8,2724.3,0.281]
["bitfinex","ETHUSD",1740070238446,3.67005,2724.8,2724.3,0.281]
["bitfinex","ETHUSD",1740070238629,3.67021,2724.7,2724.3,0.281]
["bitfinex","ETHUSD",1740070239574,3.6702,2724.7,2724.3,0.281]
["bitfinex","ETHUSD",1740070240436,7.34045,2724.7,2724.3,0.281]
["bitfinex","ETHUSD",1740070240633,3.6702,2724.7,2724.3,0.281]
["bitfinex","ETHUSD",1740070241569,3.67014,2724.7,2724.3,0.281]
["bitfinex","ETHUSD",1740070242298,3.67014,2724.7,2724.3,3.95164]
["bitfinex","ETHUSD",1740070242435,3.67014,2724.7,2724.3,0.281]
["bitfinex","ETHUSD",1740070242641,3.67034,2724.6,2724.3,0.281]
["bitfinex","ETHUSD",1740070243384,3.67047,2724.5,2724.3,0.281]
["bitfinex","ETHUSD",1740070243893,3.67053,2724.4,2724.2,0.74033778]
["bitfinex","ETHUSD",1740070244188,3.67066,2724.3,2724.2,1.02033778]
["bitfinex","ETHUSD",1740070244488,4.404779,2724.3,2724.2,0.74033778]
["bitfinex","ETHUSD",1740070245395,3.67014,2724.7,2724.2,5.19295778]
["bitfinex","ETHUSD",1740070245541,3.6703,2724.6,2724.2,5.19295778]
["bitfinex","ETHUSD",1740070245743,3.67042,2724.5,2724.2,1.52223778]
["bitfinex","ETHUSD",1740070246058,3.6703,2724.6,2724.2,1.52223778]
["bitfinex","ETHUSD",1740070246591,3.67035,2724.6,2724.2,1.52223778]
["bitfinex","ETHUSD",1740070246890,3.67047,2724.5,2724.2,2.47699577]
["bitfinex","ETHUSD",1740070247383,3.67039,2724.5,2724.2,2.47699577]
["bitfinex","ETHUSD",1740070247593,3.67055,2724.4,2724.2,1.52223778]
["bitfinex","ETHUSD",1740070247990,0.45190097,2725.2,2724.6,3.6702]
["bitfinex","ETHUSD",1740070248191,3.66984,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1740070248340,0.45190097,2725.2,2724.4,4.48976878]
["bitfinex","ETHUSD",1740070248541,3.66972,2725.0,2724.4,4.48976878]
["bitfinex","ETHUSD",1740070248778,3.66959,2725.1,2724.7,0.8009]
["bitfinex","ETHUSD",1740070249207,3.67002,2724.8,2724.6,0.28]
["bitfinex","ETHUSD",1740070249355,3.67017,2724.7,2724.6,0.28]
["bitfinex","ETHUSD",1740070249557,3.67,2724.8,2724.6,1.02368593]
["bitfinex","ETHUSD",1740070250160,3.67012,2724.7,2724.6,1.02368593]
["bitfinex","ETHUSD",1740070251000,3.67,2724.8,2724.6,1.02368593]
["bitfinex","ETHUSD",1740070251173,7.34009,2724.8,2724.6,1.02368593]
["bitfinex","ETHUSD",1740070251355,3.67012,2724.7,2724.6,1.02368593]
["bitfinex","ETHUSD",1740070253284,3.66986,2724.9,2724.6,1.02368593]
["bitfinex","ETHUSD",1740070253693,3.66999,2724.8,2724.6,1.02368593]
["bitfinex","ETHUSD",1740070254184,3.67012,2724.7,2724.6,1.02368593]
["bitfinex","ETHUSD",1740070254388,4.12141097,2725.2,2724.6,1.80768593]
["bitfinex","ETHUSD",1740070254569,4.12141097,2725.2,2724.6,2.70257438]
["bitfinex","ETHUSD",1740070254768,3.66986,2724.9,2724.6,2.70257438]
["bitfinex","ETHUSD",1740070255388,3.66959,2725.1,2724.6,2.70257438]
["bitfinex","ETHUSD",1740070255757,3.67012,2724.7,2724.6,1.02368593]
["bitfinex","ETHUSD",1740070256088,3.67012,2724.7,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070256993,3.67001,2724.8,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070257994,3.67012,2724.7,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070258366,3.67001,2724.8,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070258771,3.67012,2724.7,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070260463,3.67,2724.8,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070260789,3.67006,2724.8,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070260982,3.67012,2724.7,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070261186,4.4493281,2724.7,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070263270,0.45190097,2724.9,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070263585,3.67005,2724.8,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070263786,3.67012,2724.7,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070264674,4.12202097,2724.7,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070266715,4.87772097,2724.7,2724.6,0.74368593]
["bitfinex","ETHUSD",1740070267006,3.67053,2724.4,2724.3,0.1813787]
["bitfinex","ETHUSD",1740070267208,3.67072,2724.3,2724.0,0.28]
["bitfinex","ETHUSD",1740070267492,3.67072,2724.3,2724.2,0.72442414]
["bitfinex","ETHUSD",1740070269118,3.67066,2724.3,2724.2,0.72442414]
["bitfinex","ETHUSD",1740070269297,2.06237807,2724.7,2724.2,0.72442414]
["bitfinex","ETHUSD",1740070269468,3.67046,2724.5,2724.2,0.72442414]
["bitfinex","ETHUSD",1740070269796,1.20760097,2724.7,2724.2,0.72442414]
["bitfinex","ETHUSD",1740070269797,3.6706,2724.4,2724.2,0.72442414]
["bitfinex","ETHUSD",1740070270514,4.87773097,2724.7,2724.2,4.39515414]
["bitfinex","ETHUSD",1740070270714,3.67034,2724.6,2724.2,0.72442414]
["bitfinex","ETHUSD",1740070270930,1.20760097,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1740070271216,0.45190097,2724.7,2724.4,1.24720841]
["bitfinex","ETHUSD",1740070271384,0.45190097,2724.7,2724.4,0.8077]
["bitfinex","ETHUSD",1740070271601,3.67026,2724.6,2724.3,0.18169289]
["bitfinex","ETHUSD",1740070271835,3.67053,2724.4,2724.3,0.18169289]
["bitfinex","ETHUSD",1740070272038,0.45190097,2724.7,2724.3,0.18169289]
["bitfinex","ETHUSD",1740070272238,0.45190097,2724.7,2724.4,0.8077]
["bitfinex","ETHUSD",1740070272542,0.45190097,2724.7,2724.4,0.98939289]
["bitfinex","ETHUSD",1740070272886,0.45190097,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1740070273345,0.45190097,2724.7,2724.5,0.46597129]
["bitfinex","ETHUSD",1740070273848,4.95072097,2724.7,2724.6,0.18169289]
["bitfinex","ETHUSD",1740070275260,4.95072097,2724.7,2724.3,1.00309289]
["bitfinex","ETHUSD",1740070275261,0.45190097,2724.7,2724.3,1.00309289]
["bitfinex","ETHUSD",1740070275429,3.67026,2724.6,2724.3,1.00309289]
["bitfinex","ETHUSD",1740070275614,0.45190097,2724.7,2724.3,1.00309289]
["bitfinex","ETHUSD",1740070275934,4.12205097,2724.7,2724.3,1.00309289]
["bitfinex","ETHUSD",1740070276323,0.45190097,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1740070276521,0.45190097,2724.7,2724.4,0.18169289]
["bitfinex","ETHUSD",1740070276824,3.67038,2724.6,2724.4,0.18169289]
["bitfinex","ETHUSD",1740070277625,3.67044,2724.5,2724.3,0.8214]
["bitfinex","ETHUSD",1740070277809,3.67027,2724.6,2724.3,0.8214]
["bitfinex","ETHUSD",1740070278604,7.34066,2724.6,2724.3,1.1014]
["bitfinex","ETHUSD",1740070278812,3.67044,2724.5,2724.3,0.28]
["bitfinex","ETHUSD",1740070279354,3.67045,2724.5,2724.3,0.28]
["bitfinex","ETHUSD",1740070279914,3.67039,2724.6,2724.3,0.28]
["bitfinex","ETHUSD",1740070280117,3.67051,2724.5,2724.4,0.18194729]
["bitfinex","ETHUSD",1740070280719,4.5252201,2724.5,2724.4,0.18194729]
["bitfinex","ETHUSD",1740070281939,3.67066,2724.3,2724.2,0.72442414]
["bitfinex","ETHUSD",1740070282667,3.67107,2724.0,2723.9,8.245]
["bitfinex","ETHUSD",1740070283051,3.67095,2724.1,2723.9,8.245]
["bitfinex","ETHUSD",1740070283442,3.67095,2724.1,2723.9,8.42691007]
["bitfinex","ETHUSD",1740070283747,3.67095,2724.1,2723.9,9.16946086]
["bitfinex","ETHUSD",1740070283952,3.67107,2724.0,2723.9,9.16946086]
["bitfinex","ETHUSD",1740070284319,7.342,2724.1,2723.9,9.16946086]
["bitfinex","ETHUSD",1740070284539,3.67095,2724.1,2723.9,9.16946086]
["bitfinex","ETHUSD",1740070284745,3.67107,2724.0,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070286227,4.40892083,2724.0,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070286647,3.67088,2724.2,2723.9,9.78885079]
["bitfinex","ETHUSD",1740070286841,3.67077,2724.3,2723.9,9.78885079]
["bitfinex","ETHUSD",1740070287173,3.67107,2724.0,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070287352,3.67095,2724.1,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070287880,7.34197,2724.1,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070288062,3.67092,2724.2,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070288266,3.671,2724.1,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070288866,4.12247097,2724.4,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070289066,0.45190097,2724.4,2724.0,0.7653]
["bitfinex","ETHUSD",1740070289465,0.45190097,2724.4,2724.0,4.43636]
["bitfinex","ETHUSD",1740070289672,4.12246097,2724.4,2724.1,0.18176396]
["bitfinex","ETHUSD",1740070289977,0.45190097,2724.4,2724.1,3.85259396]
["bitfinex","ETHUSD",1740070290158,0.45190097,2724.4,2724.1,0.18176396]
["bitfinex","ETHUSD",1740070290651,4.12244097,2724.4,2724.1,0.18176396]
["bitfinex","ETHUSD",1740070290864,4.4497,2724.2,2724.1,0.18176396]
["bitfinex","ETHUSD",1740070291053,3.67107,2724.0,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070291566,4.12297097,2724.0,2723.9,8.98755079]
["bitfinex","ETHUSD",1740070293163,4.12297097,2724.0,2723.9,0.74255079]
["bitfinex","ETHUSD",1740070293339,3.67169,2723.6,2723.3,0.28]
["bitfinex","ETHUSD",1740070293542,3.67182,2723.5,2723.2,8.247]
["bitfinex","ETHUSD",1740070293881,3.67194,2723.4,2723.2,8.247]
["bitfinex","ETHUSD",1740070294080,3.67175,2723.5,2723.3,0.72603111]
["bitfinex","ETHUSD",1740070294381,3.672,2723.4,2723.3,0.72603111]
["bitfinex","ETHUSD",1740070294546,3.672,2723.4,2723.3,0.90790641]
["bitfinex","ETHUSD",1740070294886,4.85827597,2723.4,2723.3,0.90790641]
["bitfinex","ETHUSD",1740070295182,5.68437597,2723.4,2723.3,0.90790641]
["bitfinex","ETHUSD",1740070295343,5.68437597,2723.4,2723.3,0.1818753]
["bitfinex","ETHUSD",1740070295784,5.68437597,2723.4,2723.2,8.247]
["bitfinex","ETHUSD",1740070295785,3.67201,2723.3,2723.2,8.247]
["bitfinex","ETHUSD",1740070295980,4.12391097,2723.3,2723.2,8.99795007]
["bitfinex","ETHUSD",1740070296300,4.45025,2722.6,2722.5,0.28]
["bitfinex","ETHUSD",1740070296503,4.93863925,2722.6,2722.5,0.28]
["bitfinex","ETHUSD",1740070296794,3.67366,2722.1,2721.9,8.247]
["bitfinex","ETHUSD",1740070297287,3.67366,2722.1,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070298151,4.12540097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070298877,0.45190097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070300764,4.12551097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070300968,0.45190097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070301182,4.12542097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070301968,0.45190097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070302173,4.12547097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070302570,7.79904097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070302798,0.45190097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070302998,4.12548097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070303373,3.67363,2722.1,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070304303,4.12545097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070304510,3.67363,2722.1,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070304711,0.45190097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070305009,3.67363,2722.1,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070305696,0.45190097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070305898,4.12540097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070306098,3.67363,2722.1,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070306432,7.79903097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070306740,3.67363,2722.1,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070306904,0.45190097,2722.2,2722.0,0.73595459]
["bitfinex","ETHUSD",1740070307226,0.45190097,2722.2,2722.0,2.00164505]
["bitfinex","ETHUSD",1740070307516,8.14095,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1740070307682,4.92020097,2722.9,2722.2,3.67343]
["bitfinex","ETHUSD",1740070307884,3.67282,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1740070308123,8.59285097,2722.9,2722.3,3.67324]
["bitfinex","ETHUSD",1740070308323,3.67277,2722.8,2722.2,3.67344]
["bitfinex","ETHUSD",1740070308522,3.67297,2722.6,2722.2,0.99160536]
["bitfinex","ETHUSD",1740070308982,3.67297,2722.6,2722.5,0.75268777]
["bitfinex","ETHUSD",1740070309411,3.67315,2722.5,2721.9,8.247]
["bitfinex","ETHUSD",1740070309600,3.67322,2722.4,2721.9,8.247]
["bitfinex","ETHUSD",1740070309805,3.67338,2722.3,2721.9,8.247]
["bitfinex","ETHUSD",1740070310104,3.67315,2722.5,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070310105,0.45190097,2722.4,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070310706,0.45190097,2722.4,2722.3,4.49176]
["bitfinex","ETHUSD",1740070311618,0.45190097,2722.4,2722.3,5.04176]
["bitfinex","ETHUSD",1740070311834,0.45190097,2722.4,2722.3,4.49176]
["bitfinex","ETHUSD",1740070313095,0.45190097,2722.4,2722.3,0.8184]
["bitfinex","ETHUSD",1740070313815,0.45190097,2722.4,2722.3,0.28]
["bitfinex","ETHUSD",1740070314017,4.12512097,2722.4,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070314313,0.45190097,2722.4,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070315596,0.45190097,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1740070316517,0.45190097,2722.4,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070318427,4.12515097,2722.4,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070318645,4.43706,2722.3,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070320348,3.67336,2722.3,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070320496,4.5336411,2722.3,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070322644,4.12522097,2722.4,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070322813,3.67336,2722.3,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070323229,4.12522097,2722.4,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070323434,3.67336,2722.3,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070323738,4.12522097,2722.4,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070323906,3.67336,2722.3,2722.2,0.74555224]
["bitfinex","ETHUSD",1740070326215,3.67336,2722.3,2722.2,0.92735583]
["bitfinex","ETHUSD",1740070326417,4.5336381,2722.3,2722.2,0.92735583]
["bitfinex","ETHUSD",1740070326641,5.3255381,2722.3,2722.2,0.92735583]
["bitfinex","ETHUSD",1740070327469,5.3255381,2722.3,2721.7,0.18180359]
["bitfinex","ETHUSD",1740070327470,3.67403,2721.8,2721.7,0.18180359]
["bitfinex","ETHUSD",1740070328009,0.45190097,2721.8,2721.7,0.18180359]
["bitfinex","ETHUSD",1740070329082,0.45190097,2721.8,2721.7,0.90109415]
["bitfinex","ETHUSD",1740070329447,0.45190097,2721.8,2721.7,1.35864457]
["bitfinex","ETHUSD",1740070329652,0.45190097,2721.8,2721.7,0.90109415]
["bitfinex","ETHUSD",1740070330273,0.45190097,2721.8,2721.7,8.32536415]
["bitfinex","ETHUSD",1740070331484,3.67282,2722.7,2722.2,0.7907]
["bitfinex","ETHUSD",1740070331691,3.67313,2722.5,2722.2,0.7907]
["bitfinex","ETHUSD",1740070332065,3.67295,2722.6,2722.2,0.7907]
["bitfinex","ETHUSD",1740070332391,3.67305,2722.6,2722.3,0.18225096]
["bitfinex","ETHUSD",1740070332579,3.6732,2722.5,2722.3,0.18225096]
["bitfinex","ETHUSD",1740070332779,3.67322,2722.4,2722.3,0.18225096]
["bitfinex","ETHUSD",1740070332994,3.6732,2722.5,2722.3,0.18225096]
["bitfinex","ETHUSD",1740070333297,3.6732,2722.5,2722.3,0.89970247]
["bitfinex","ETHUSD",1740070333990,3.6732,2722.5,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070334571,3.67291,2722.7,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070335076,3.6729,2722.7,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070335289,3.67302,2722.6,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070335478,3.67312,2722.5,2722.4,0.18224828]
["bitfinex","ETHUSD",1740070335670,3.67303,2722.6,2722.4,0.18224828]
["bitfinex","ETHUSD",1740070335875,3.67309,2722.5,2722.4,0.18224828]
["bitfinex","ETHUSD",1740070336314,5.179989,2722.5,2722.4,0.18224828]
["bitfinex","ETHUSD",1740070336608,0.7723,2722.5,2722.4,0.18224828]
["bitfinex","ETHUSD",1740070336819,3.67296,2722.6,2722.4,0.18224828]
["bitfinex","ETHUSD",1740070336967,3.67309,2722.5,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070337170,3.67322,2722.4,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070338204,4.53520828,2722.4,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070338402,5.31954983,2722.4,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070338602,4.49404983,2722.4,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070338802,0.7778,2722.6,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070339006,3.67315,2722.5,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070339168,1.22220097,2722.8,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070339372,8.56770097,2722.8,2722.3,4.39081151]
["bitfinex","ETHUSD",1740070339671,4.12465097,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1740070339902,3.67284,2722.7,2722.3,4.39073151]
["bitfinex","ETHUSD",1740070340097,0.45190097,2722.8,2722.4,0.18224637]
["bitfinex","ETHUSD",1740070340098,4.12459097,2722.8,2722.4,0.18224637]
["bitfinex","ETHUSD",1740070340513,0.45190097,2722.8,2722.4,0.18224637]
["bitfinex","ETHUSD",1740070341016,0.45190097,2722.8,2722.4,3.85546637]
["bitfinex","ETHUSD",1740070341209,4.12459097,2722.8,2722.5,0.18224637]
["bitfinex","ETHUSD",1740070341401,3.67266,2722.9,2722.5,0.18224637]
["bitfinex","ETHUSD",1740070341601,3.67294,2722.7,2722.5,0.18224637]
["bitfinex","ETHUSD",1740070342206,3.67295,2722.6,2722.5,0.18224637]
["bitfinex","ETHUSD",1740070342770,4.488479,2722.6,2722.5,0.18224637]
["bitfinex","ETHUSD",1740070342973,0.815529,2722.6,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070343179,3.67322,2722.4,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070343509,3.67312,2722.5,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070343729,3.67322,2722.4,2722.3,0.71745151]
["bitfinex","ETHUSD",1740070344787,3.67322,2722.4,2722.1,0.18227308]
["bitfinex","ETHUSD",1740070344994,3.67349,2722.2,2722.1,0.18227308]
["bitfinex","ETHUSD",1740070345189,5.28691393,2722.2,2722.1,0.92231919]
["bitfinex","ETHUSD",1740070345922,5.28691393,2722.2,2722.1,0.74004611]
["bitfinex","ETHUSD",1740070346282,3.6739,2721.9,2721.8,0.18227308]
["bitfinex","ETHUSD",1740070347042,3.6739,2721.9,2721.8,0.93055663]
["bitfinex","ETHUSD",1740070347415,3.67377,2722.0,2721.8,0.93055663]
["bitfinex","ETHUSD",1740070347416,3.67363,2722.1,2721.8,0.93055663]
["bitfinex","ETHUSD",1740070348210,3.67377,2722.0,2721.8,0.93055663]
["bitfinex","ETHUSD",1740070348731,3.67385,2722.0,2721.9,0.18227308]
["bitfinex","ETHUSD",1740070350196,3.6739,2721.9,2721.8,0.74828355]
["bitfinex","ETHUSD",1740070350857,3.67411,2721.8,2721.5,0.18227308]
["bitfinex","ETHUSD",1740070351195,3.67411,2721.8,2721.7,0.73889904]
["bitfinex","ETHUSD",1740070351396,4.408911,2721.8,2721.7,0.73889904]
["bitfinex","ETHUSD",1740070352153,3.67411,2721.8,2721.7,0.73889904]
["bitfinex","ETHUSD",1740070352601,0.45190097,2722.1,2721.7,1.55879904]
["bitfinex","ETHUSD",1740070352798,3.67379,2722.0,2721.7,1.55879904]
["bitfinex","ETHUSD",1740070353018,3.67392,2721.9,2721.7,1.55879904]
["bitfinex","ETHUSD",1740070353219,3.67403,2721.8,2721.7,0.73889904]
["bitfinex","ETHUSD",1740070354310,5.220925,2721.8,2721.7,0.73889904]
["bitfinex","ETHUSD",1740070356836,5.67282597,2721.8,2721.7,0.73889904]
["bitfinex","ETHUSD",1740070357132,4.12593097,2721.8,2721.7,0.73889904]
["bitfinex","ETHUSD",1740070360162,0.45190097,2721.8,2721.7,1.56649904]
["bitfinex","ETHUSD",1740070362846,7.79935097,2722.1,2721.7,1.56649904]
["bitfinex","ETHUSD",1740070363020,0.45190097,2722.1,2721.7,1.56649904]
["bitfinex","ETHUSD",1740070363226,0.45190097,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1740070363465,4.42895,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1740070363623,13.35161,2722.9,2722.3,3.95323]
["bitfinex","ETHUSD",1740070363819,5.25,2722.9,2722.3,3.31672945]
["bitfinex","ETHUSD",1740070364043,0.0075,2723.5,2722.7,4.46952]
["bitfinex","ETHUSD",1740070364044,3.67206,2723.3,2722.7,4.46952]
["bitfinex","ETHUSD",1740070364244,3.67224,2723.2,2722.7,5.63084185]
["bitfinex","ETHUSD",1740070364463,3.67243,2723.0,2722.7,1.95802185]
["bitfinex","ETHUSD",1740070364766,7.3445,2723.2,2722.7,1.16132185]
["bitfinex","ETHUSD",1740070365060,3.67236,2723.1,2722.7,1.16132185]
["bitfinex","ETHUSD",1740070365586,3.67223,2723.2,2722.7,1.16132185]
["bitfinex","ETHUSD",1740070365786,8.92195,2723.4,2722.8,4.08873219]
["bitfinex","ETHUSD",1740070365994,5.25,2723.4,2723.0,3.67232]
["bitfinex","ETHUSD",1740070366158,4.45709,2723.8,2723.2,3.67209]
["bitfinex","ETHUSD",1740070366159,8.92154,2723.7,2723.2,3.67209]
["bitfinex","ETHUSD",1740070366356,8.92154,2723.7,2723.2,0.762441]
["bitfinex","ETHUSD",1740070366747,5.25,2723.7,2723.2,4.434531]
["bitfinex","ETHUSD",1740070367091,3.67142,2723.8,2723.3,0.7934]
["bitfinex","ETHUSD",1740070367393,3.67134,2723.8,2723.3,0.7934]
["bitfinex","ETHUSD",1740070367694,3.67134,2723.8,2723.3,1.69128095]
["bitfinex","ETHUSD",1740070368045,3.67154,2723.7,2723.3,1.69128095]
["bitfinex","ETHUSD",1740070368245,3.67154,2723.7,2723.6,0.74202411]
["bitfinex","ETHUSD",1740070368947,3.67134,2723.8,2723.6,0.74202411]
["bitfinex","ETHUSD",1740070369271,3.67114,2724.0,2723.6,0.74202411]
["bitfinex","ETHUSD",1740070369475,6.0241,2724.1,2723.6,0.74202411]
["bitfinex","ETHUSD",1740070369476,3.67147,2723.7,2723.6,0.74202411]
["bitfinex","ETHUSD",1740070370954,3.67122,2723.9,2723.6,0.74202411]
["bitfinex","ETHUSD",1740070371357,3.67134,2723.8,2723.6,0.74202411]
["bitfinex","ETHUSD",1740070371544,9.69512,2724.1,2723.6,0.74202411]
["bitfinex","ETHUSD",1740070371740,5.25,2724.1,2723.7,4.46308609]
["bitfinex","ETHUSD",1740070371955,7.34155,2724.3,2723.8,0.52051102]
["bitfinex","ETHUSD",1740070372184,8.92075,2724.3,2723.8,0.52051102]
["bitfinex","ETHUSD",1740070372498,8.92074,2724.3,2723.8,0.52051102]
["bitfinex","ETHUSD",1740070372705,3.67107,2724.0,2723.8,0.52051102]
["bitfinex","ETHUSD",1740070372847,3.67107,2724.0,2723.7,0.7549]
["bitfinex","ETHUSD",1740070373496,7.34222,2724.0,2723.7,0.7549]
["bitfinex","ETHUSD",1740070373692,7.34223,2724.0,2723.7,0.7549]
["bitfinex","ETHUSD",1740070373892,3.67107,2724.0,2723.7,0.7549]
["bitfinex","ETHUSD",1740070374325,3.67085,2724.2,2723.7,1.20459241]
["bitfinex","ETHUSD",1740070374625,3.67085,2724.2,2723.7,4.87604241]
["bitfinex","ETHUSD",1740070374787,3.67085,2724.2,2723.7,8.54749241]
["bitfinex","ETHUSD",1740070374986,3.67085,2724.2,2723.8,0.03671031]
["bitfinex","ETHUSD",1740070375184,3.67083,2724.2,2723.8,0.03671031]
["bitfinex","ETHUSD",1740070375400,5.25,2724.5,2723.9,0.49126827]
["bitfinex","ETHUSD",1740070375596,3.67093,2724.2,2723.9,0.77126827]
["bitfinex","ETHUSD",1740070375810,3.67088,2724.2,2723.9,0.77126827]
["bitfinex","ETHUSD",1740070376420,3.67095,2724.1,2723.9,0.77126827]
["bitfinex","ETHUSD",1740070376619,3.67088,2724.2,2723.9,0.28]
["bitfinex","ETHUSD",1740070376774,3.67075,2724.3,2724.0,0.74227349]
["bitfinex","ETHUSD",1740070376973,3.67066,2724.3,2724.0,0.74227349]
["bitfinex","ETHUSD",1740070377272,3.67083,2724.2,2724.0,0.74227349]
["bitfinex","ETHUSD",1740070377915,5.25,2724.5,2724.0,0.74227349]
["bitfinex","ETHUSD",1740070378075,3.67066,2724.3,2724.0,0.74227349]
["bitfinex","ETHUSD",1740070378275,3.67093,2724.1,2724.0,0.74227349]
["bitfinex","ETHUSD",1740070379178,3.67082,2724.2,2724.0,0.74227349]
["bitfinex","ETHUSD",1740070379373,3.67055,2724.4,2724.0,0.74227349]
["bitfinex","ETHUSD",1740070379617,5.25,2724.5,2724.3,3.67058]
["bitfinex","ETHUSD",1740070379774,8.91983,2725.0,2724.5,4.44559]
["bitfinex","ETHUSD",1740070379979,8.91983,2725.0,2724.5,0.7752]
["bitfinex","ETHUSD",1740070379980,3.66989,2724.9,2724.5,0.7752]
["bitfinex","ETHUSD",1740070380274,5.25,2725.0,2724.5,0.7752]
["bitfinex","ETHUSD",1740070380552,3.66993,2724.9,2724.5,1.23651265]
["bitfinex","ETHUSD",1740070380817,3.67,2724.8,2724.5,1.23651265]
["bitfinex","ETHUSD",1740070380973,3.67013,2724.7,2724.2,3.7527]
["bitfinex","ETHUSD",1740070381174,3.67052,2724.5,2724.2,1.0327]
["bitfinex","ETHUSD",1740070381602,3.67027,2724.6,2724.4,0.73172524]
["bitfinex","ETHUSD",1740070381806,3.67039,2724.5,2724.4,0.73172524]
["bitfinex","ETHUSD",1740070382731,3.67027,2724.6,2724.4,0.73172524]
["bitfinex","ETHUSD",1740070383086,3.67004,2724.8,2724.4,0.73172524]
["bitfinex","ETHUSD",1740070383273,3.67004,2724.8,2724.5,0.44390902]
["bitfinex","ETHUSD",1740070383480,3.67021,2724.7,2724.4,0.73172524]
["bitfinex","ETHUSD",1740070383776,3.67028,2724.6,2724.4,0.73172524]
["bitfinex","ETHUSD",1740070383995,3.6703,2724.6,2724.4,0.73172524]
["bitfinex","ETHUSD",1740070384377,3.67039,2724.5,2724.4,0.73172524]
["bitfinex","ETHUSD",1740070384777,3.67066,2724.3,2724.2,0.28]
["bitfinex","ETHUSD",1740070386583,3.67054,2724.4,2723.8,9.0483]
["bitfinex","ETHUSD",1740070386919,3.67112,2724.0,2723.8,9.3283]
["bitfinex","ETHUSD",1740070387114,3.6712,2723.9,2723.8,12.3283]
["bitfinex","ETHUSD",1740070387418,3.6712,2723.9,2723.8,8.528]
["bitfinex","ETHUSD",1740070387612,3.6712,2723.9,2723.8,8.99758474]
["bitfinex","ETHUSD",1740070388178,9.77191028,2723.9,2723.8,8.248]
["bitfinex","ETHUSD",1740070388374,9.735422,2723.9,2723.8,8.248]
["bitfinex","ETHUSD",1740070388601,10.504322,2723.9,2723.8,8.248]
["bitfinex","ETHUSD",1740070388811,0.0075,2723.8,2723.0,0.28]
["bitfinex","ETHUSD",1740070389123,6.833122,2723.9,2723.0,0.28]
["bitfinex","ETHUSD",1740070389124,7.34448,2723.2,2723.0,0.28]
["bitfinex","ETHUSD",1740070389513,7.34444,2723.2,2723.0,0.28]
["bitfinex","ETHUSD",1740070389697,3.67222,2723.2,2723.0,0.28]
["bitfinex","ETHUSD",1740070390222,3.67228,2723.1,2723.0,0.28]
["bitfinex","ETHUSD",1740070390519,3.67222,2723.2,2723.0,0.28]
["bitfinex","ETHUSD",1740070390714,3.67228,2723.1,2723.0,0.28]
["bitfinex","ETHUSD",1740070390918,3.67202,2723.3,2723.0,0.28]
["bitfinex","ETHUSD",1740070391220,8.92171,2723.6,2723.1,4.49987]
["bitfinex","ETHUSD",1740070391377,8.92171,2723.6,2723.1,3.86431907]
["bitfinex","ETHUSD",1740070391574,3.67177,2723.5,2723.1,3.8276]
["bitfinex","ETHUSD",1740070391990,8.92171,2723.6,2723.1,3.8276]
["bitfinex","ETHUSD",1740070392328,5.25,2723.6,2723.4,3.67178]
["bitfinex","ETHUSD",1740070392528,3.67117,2724.0,2723.6,0.8276]
["bitfinex","ETHUSD",1740070393328,5.25,2724.1,2723.6,0.8276]
["bitfinex","ETHUSD",1740070393518,3.67125,2723.9,2723.6,0.8276]
["bitfinex","ETHUSD",1740070393825,3.67128,2723.9,2723.6,1.277537]
["bitfinex","ETHUSD",1740070394026,3.67128,2723.9,2723.6,0.8276]
["bitfinex","ETHUSD",1740070394790,8.92098,2724.1,2723.6,0.8276]
["bitfinex","ETHUSD",1740070395302,5.25,2724.1,2723.6,0.8276]
["bitfinex","ETHUSD",1740070395502,3.67068,2724.3,2723.7,0.03671322]
["bitfinex","ETHUSD",1740070395819,7.34146,2724.3,2723.8,3.7193139]
["bitfinex","ETHUSD",1740070396005,3.67068,2724.3,2723.9,0.74274271]
["bitfinex","ETHUSD",1740070396431,3.67095,2724.1,2723.9,0.74274271]
["bitfinex","ETHUSD",1740070396630,5.25,2724.5,2723.9,0.74274271]
["bitfinex","ETHUSD",1740070396839,3.67101,2724.1,2723.8,0.9993139]
["bitfinex","ETHUSD",1740070397496,3.67101,2724.1,2723.9,0.18176974]
["bitfinex","ETHUSD",1740070397697,3.67107,2724.0,2723.9,0.18176974]
["bitfinex","ETHUSD",1740070398436,5.25,2724.5,2723.9,0.18176974]
["bitfinex","ETHUSD",1740070398602,3.67066,2724.4,2723.9,3.85287974]
["bitfinex","ETHUSD",1740070398936,5.25,2724.5,2724.1,4.46806]
["bitfinex","ETHUSD",1740070399130,5.25,2724.5,2724.1,0.7972]
["bitfinex","ETHUSD",1740070399380,3.67056,2724.4,2724.1,0.7972]
["bitfinex","ETHUSD",1740070399508,8.92044,2724.5,2724.1,0.7972]
["bitfinex","ETHUSD",1740070399712,8.92044,2724.5,2724.2,0.81352491]
["bitfinex","ETHUSD",1740070400541,3.67054,2724.4,2724.2,0.81352491]
["bitfinex","ETHUSD",1740070400743,8.92044,2724.5,2724.2,0.81352491]
["bitfinex","ETHUSD",1740070401109,12.59092,2724.5,2724.2,0.81352491]
["bitfinex","ETHUSD",1740070401323,8.92044,2724.5,2724.2,0.81352491]
["bitfinex","ETHUSD",1740070401840,3.67054,2724.4,2724.2,0.81352491]
["bitfinex","ETHUSD",1740070402346,3.67054,2724.4,2724.3,0.72007378]
["bitfinex","ETHUSD",1740070402545,3.67054,2724.4,2724.3,0.95315365]
["bitfinex","ETHUSD",1740070403751,3.67054,2724.4,2724.3,0.72007378]
["bitfinex","ETHUSD",1740070404147,8.92041,2724.5,2723.8,0.7764]
["bitfinex","ETHUSD",1740070404449,3.6708,2724.2,2724.1,0.18180931]
["bitfinex","ETHUSD",1740070406331,3.67093,2724.1,2724.0,0.7427851]
["bitfinex","ETHUSD",1740070408267,3.67091,2724.2,2724.0,0.7427851]
["bitfinex","ETHUSD",1740070409056,3.67093,2724.1,2724.0,0.7427851]
["bitfinex","ETHUSD",1740070412459,4.4568,2723.9,2723.8,0.18177639]
["bitfinex","ETHUSD",1740070412753,3.67174,2723.5,2723.4,8.248]
["bitfinex","ETHUSD",1740070413858,4.49454,2723.5,2723.4,8.248]
["bitfinex","ETHUSD",1740070416262,9.74454,2723.5,2723.4,8.248]
["bitfinex","ETHUSD",1740070418117,11.086156,2723.5,2723.4,8.248]
["bitfinex","ETHUSD",1740070419330,9.74454,2723.5,2723.4,8.248]
["bitfinex","ETHUSD",1740070421465,3.67215,2723.2,2723.1,0.73054794]
["bitfinex","ETHUSD",1740070424586,3.67238,2723.1,2722.7,1.1005]
["bitfinex","ETHUSD",1740070425287,3.6725,2723.0,2722.9,0.71783333]
["bitfinex","ETHUSD",1740070426670,3.6725,2723.0,2722.4,8.249]
["bitfinex","ETHUSD",1740070426671,3.67295,2722.6,2722.4,8.249]
["bitfinex","ETHUSD",1740070426874,3.67309,2722.5,2722.4,8.249]
["bitfinex","ETHUSD",1740070427380,8.92309,2722.5,2722.4,8.249]
["bitfinex","ETHUSD",1740070430202,9.67969,2722.5,2722.4,8.249]
["bitfinex","ETHUSD",1740070430690,9.67969,2722.5,2721.7,0.7617]
["bitfinex","ETHUSD",1740070430691,3.67322,2722.4,2721.7,0.7617]
["bitfinex","ETHUSD",1740070430896,3.67322,2722.4,2721.9,0.73847126]
["bitfinex","ETHUSD",1740070430897,3.67376,2722.0,2721.9,0.73847126]
["bitfinex","ETHUSD",1740070431884,3.67376,2722.0,2721.5,0.7791]
["bitfinex","ETHUSD",1740070432268,3.67364,2722.1,2721.5,0.7791]
["bitfinex","ETHUSD",1740070432486,3.67391,2721.9,2721.7,0.7315566]
["bitfinex","ETHUSD",1740070432999,7.34745,2722.1,2721.7,0.7315566]
["bitfinex","ETHUSD",1740070433172,3.67379,2722.0,2721.7,0.7315566]
["bitfinex","ETHUSD",1740070434098,8.92379,2722.0,2721.7,0.7315566]
["bitfinex","ETHUSD",1740070434398,5.25,2722.0,2721.7,0.7315566]
["bitfinex","ETHUSD",1740070434563,8.92378,2722.0,2721.7,0.7315566]
["bitfinex","ETHUSD",1740070435493,3.67391,2721.9,2721.7,0.7315566]
["bitfinex","ETHUSD",1740070435694,3.71058828,2721.8,2721.4,0.279]
["bitfinex","ETHUSD",1740070435900,3.6741,2721.8,2721.4,0.279]
["bitfinex","ETHUSD",1740070436070,3.47086854,2721.6,2721.3,0.74222284]
["bitfinex","ETHUSD",1740070436272,3.6748,2721.3,2721.1,8.251]
["bitfinex","ETHUSD",1740070436471,3.71120828,2721.3,2721.1,8.251]
["bitfinex","ETHUSD",1740070436691,3.67461,2721.4,2721.1,8.251]
["bitfinex","ETHUSD",1740070437510,3.67472,2721.3,2721.1,8.251]
["bitfinex","ETHUSD",1740070437858,3.67484,2721.2,2721.1,8.251]
["bitfinex","ETHUSD",1740070438062,3.67484,2721.2,2720.3,3.95397253]
["bitfinex","ETHUSD",1740070438063,3.67532,2720.9,2720.4,0.8249]
["bitfinex","ETHUSD",1740070438485,3.67515,2721.0,2720.4,3.8249]
["bitfinex","ETHUSD",1740070438675,3.67515,2721.0,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070439075,7.35034,2721.0,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070439276,3.67515,2721.0,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070439503,3.67531,2720.9,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070439800,3.67515,2721.0,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070439987,3.67515,2721.0,2720.6,1.23947604]
["bitfinex","ETHUSD",1740070440805,3.67515,2721.0,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070440990,0.7929,2721.1,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070441188,3.67512,2721.0,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070441704,7.35037,2721.0,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070441907,3.67525,2720.9,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070442268,3.67512,2721.0,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070442469,3.67532,2720.9,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070443097,8.92532,2720.9,2720.6,0.71763822]
["bitfinex","ETHUSD",1740070447014,1.339326,2720.9,2720.4,0.8249]
["bitfinex","ETHUSD",1740070447215,3.67589,2720.5,2720.1,1.0836]
["bitfinex","ETHUSD",1740070447383,3.67589,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1740070447384,3.67593,2720.4,2719.8,13.17440934]
["bitfinex","ETHUSD",1740070447586,3.71263828,2720.3,2719.9,3.8036]
["bitfinex","ETHUSD",1740070447896,3.71241828,2720.4,2720.2,0.74638013]
["bitfinex","ETHUSD",1740070448300,3.67606,2720.3,2719.9,0.8036]
["bitfinex","ETHUSD",1740070448468,3.6766,2719.9,2719.8,8.252]
["bitfinex","ETHUSD",1740070450091,3.67648,2720.0,2719.8,8.252]
["bitfinex","ETHUSD",1740070450292,3.6766,2719.9,2719.8,8.252]
["bitfinex","ETHUSD",1740070450512,3.71308828,2719.9,2719.8,8.252]
["bitfinex","ETHUSD",1740070450677,3.67687,2719.7,2719.6,0.73732819]
["bitfinex","ETHUSD",1740070450886,3.67714,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070451408,3.67701,2719.6,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070451583,3.67714,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070452112,8.92714,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070452320,10.187555,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070453074,8.92714,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070453617,5.25,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070454219,5.25,2719.5,2719.4,0.9075189]
["bitfinex","ETHUSD",1740070455117,5.25,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070456625,8.92714,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070456820,10.269537,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070457884,6.592397,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070458224,5.25,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070458925,8.92714,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070459797,5.25,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070460492,5.25,2719.5,2719.4,3.8278989]
["bitfinex","ETHUSD",1740070460693,5.25,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070461495,3.6835,2720.4,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070461496,5.25,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1740070462211,8.9265,2720.0,2719.4,0.9243189]
["bitfinex","ETHUSD",1740070462525,3.6766,2719.9,2719.4,0.9243189]
["bitfinex","ETHUSD",1740070462720,5.25,2720.0,2719.4,4.6015189]
["bitfinex","ETHUSD",1740070463018,5.25,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1740070463420,5.25,2720.0,2719.4,4.6015889]
["bitfinex","ETHUSD",1740070463627,5.25,2720.0,2719.4,0.9243189]
["bitfinex","ETHUSD",1740070463828,5.25,2720.0,2719.4,5.06166579]
["bitfinex","ETHUSD",1740070464533,5.25,2720.0,2719.6,0.73727764]
["bitfinex","ETHUSD",1740070465413,0.03648828,2719.9,2719.6,0.73727764]
["bitfinex","ETHUSD",1740070465918,5.25,2720.0,2719.6,0.73727764]
["bitfinex","ETHUSD",1740070466228,0.03648828,2719.9,2719.6,0.73727764]
["bitfinex","ETHUSD",1740070466435,0.52864883,2719.9,2719.4,4.6015189]
["bitfinex","ETHUSD",1740070466617,6.0065,2720.0,2719.4,0.9243189]
["bitfinex","ETHUSD",1740070466799,6.0065,2720.0,2719.4,4.6014989]
["bitfinex","ETHUSD",1740070467204,6.0065,2720.0,2719.4,0.9243189]
["bitfinex","ETHUSD",1740070467389,6.0065,2720.0,2719.4,4.6015689]
["bitfinex","ETHUSD",1740070467791,6.0065,2720.0,2719.4,0.9243189]
["bitfinex","ETHUSD",1740070468137,6.0065,2720.0,2719.4,4.6015389]
["bitfinex","ETHUSD",1740070468435,6.97477,2720.0,2719.5,0.73065142]
["bitfinex","ETHUSD",1740070469331,6.0065,2720.0,2719.5,0.73065142]
["bitfinex","ETHUSD",1740070469508,6.0065,2720.0,2719.5,4.40770142]
["bitfinex","ETHUSD",1740070469708,6.0065,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1740070469904,5.25,2720.0,2719.5,4.40770142]
["bitfinex","ETHUSD",1740070470123,5.25,2720.0,2719.6,4.45081]
["bitfinex","ETHUSD",1740070470418,5.25,2720.0,2719.7,4.19490614]
["bitfinex","ETHUSD",1740070471433,5.25,2720.0,2719.7,0.51814614]
["bitfinex","ETHUSD",1740070471595,5.25,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1740070472339,5.25,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1740070472630,5.25,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1740070472834,5.25,2720.4,2720.0,4.50765]
["bitfinex","ETHUSD",1740070473835,5.25,2720.4,2720.0,0.8312]
["bitfinex","ETHUSD",1740070474200,5.25,2720.4,2720.0,4.50766]
["bitfinex","ETHUSD",1740070475237,9.897652,2720.4,2720.1,0.75375292]
["bitfinex","ETHUSD",1740070475428,6.221722,2720.4,2719.7,0.7689]
["bitfinex","ETHUSD",1740070475749,5.25,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1740070475904,5.25,2720.4,2719.9,0.73011992]
["bitfinex","ETHUSD",1740070477029,5.25,2720.4,2720.0,0.34347322]
["bitfinex","ETHUSD",1740070477198,8.92599,2720.4,2720.0,0.52589327]
["bitfinex","ETHUSD",1740070478044,5.25,2720.4,2720.0,0.52589327]
["bitfinex","ETHUSD",1740070478344,5.25,2720.4,2720.0,3.6764]
["bitfinex","ETHUSD",1740070478639,5.25,2720.4,2719.9,4.40667992]
["bitfinex","ETHUSD",1740070478935,5.25,2720.4,2719.9,0.73011992]
["bitfinex","ETHUSD",1740070479104,5.25,2720.4,2719.9,4.40661992]
["bitfinex","ETHUSD",1740070479306,5.25,2720.4,2719.9,8.08314992]
["bitfinex","ETHUSD",1740070479506,5.25,2720.4,2719.9,4.40661992]
["bitfinex","ETHUSD",1740070479706,5.85415,2720.4,2719.9,4.40661992]
["bitfinex","ETHUSD",1740070480141,5.85415,2720.4,2719.9,8.08313992]
["bitfinex","ETHUSD",1740070480343,5.85415,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1740070480510,5.85415,2720.4,2719.9,0.73011992]
["bitfinex","ETHUSD",1740070480511,5.25,2720.4,2719.9,0.73011992]
["bitfinex","ETHUSD",1740070480710,5.25,2720.4,2720.2,4.4445]
["bitfinex","ETHUSD",1740070481038,5.25,2720.4,2720.2,0.7683]
["bitfinex","ETHUSD",1740070481445,5.25,2720.4,2720.2,4.44449]
["bitfinex","ETHUSD",1740070481810,0.7926,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1740070481811,6.0426,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1740070482142,7.014387,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1740070482315,5.25,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1740070482521,5.25,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1740070482722,5.25,2720.8,2720.3,7.35192]
["bitfinex","ETHUSD",1740070483047,5.25,2720.8,2720.5,0.73774201]
["bitfinex","ETHUSD",1740070483241,5.25,2720.9,2720.5,0.73774201]
["bitfinex","ETHUSD",1740070483420,6.589811,2720.9,2720.5,0.73774201]
["bitfinex","ETHUSD",1740070484944,5.25,2720.9,2720.6,3.67555]
["bitfinex","ETHUSD",1740070485145,6.0158,2721.3,2720.7,4.46201]
["bitfinex","ETHUSD",1740070485314,6.0158,2721.3,2720.7,0.7866]
["bitfinex","ETHUSD",1740070485510,6.0158,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1740070485817,9.69056,2721.3,2720.7,0.7866]
["bitfinex","ETHUSD",1740070486210,11.02713,2721.3,2720.7,0.7866]
["bitfinex","ETHUSD",1740070486512,7.35232,2721.3,2720.7,0.7866]
["bitfinex","ETHUSD",1740070486827,11.02705,2721.3,2720.7,0.7866]
["bitfinex","ETHUSD",1740070487328,3.67485,2721.2,2720.7,0.7866]
["bitfinex","ETHUSD",1740070487522,3.67485,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1740070487722,4.777567,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1740070489349,9.69057,2721.3,2720.6,3.67554]
["bitfinex","ETHUSD",1740070489653,3.67493,2721.2,2720.5,5.21272201]
["bitfinex","ETHUSD",1740070489848,6.0158,2721.3,2720.5,1.53694201]
["bitfinex","ETHUSD",1740070490141,3.67519,2721.0,2720.5,0.73774201]
["bitfinex","ETHUSD",1740070491447,8.92507,2721.1,2720.5,4.41345201]
["bitfinex","ETHUSD",1740070492766,8.925,2721.1,2720.5,4.41345201]
["bitfinex","ETHUSD",1740070492944,5.25,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1740070493141,6.281433,2721.1,2720.5,4.41345201]
["bitfinex","ETHUSD",1740070493346,9.956483,2721.1,2720.5,4.41345201]
["bitfinex","ETHUSD",1740070493664,3.67516,2721.0,2720.5,0.73774201]
["bitfinex","ETHUSD",1740070494017,3.71182828,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1740070494341,4.43083,2720.7,2720.4,0.74047632]
["bitfinex","ETHUSD",1740070494544,4.43083,2720.7,2719.9,3.6765]
["bitfinex","ETHUSD",1740070494545,3.67605,2720.4,2719.9,4.4639]
["bitfinex","ETHUSD",1740070494719,3.6761,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1740070494920,0.7553,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1740070495116,4.43151,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1740070495421,4.43151,2720.2,2719.8,3.73885715]
["bitfinex","ETHUSD",1740070495824,4.43151,2720.2,2719.8,0.73885715]
["bitfinex","ETHUSD",1740070496049,4.874661,2720.2,2719.8,0.73885715]
["bitfinex","ETHUSD",1740070496354,1.198451,2720.2,2719.8,0.73885715]
["bitfinex","ETHUSD",1740070496519,0.7553,2720.2,2719.8,0.73885715]
["bitfinex","ETHUSD",1740070497057,8.92588,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1740070497361,0.7575,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1740070497566,4.43345,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1740070497738,4.43345,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1740070497739,0.7575,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1740070497922,0.7575,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1740070498123,4.43345,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1740070498523,4.43345,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1740070498963,3.67607,2720.3,2719.8,0.73885715]
["bitfinex","ETHUSD",1740070499124,3.6762,2720.2,2719.8,0.73885715]
["bitfinex","ETHUSD",1740070500058,5.25,2720.3,2719.8,4.41550715]
["bitfinex","ETHUSD",1740070500219,5.25,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1740070500423,3.67626,2720.2,2719.8,0.73885715]
["bitfinex","ETHUSD",1740070500624,1.260238,2720.1,2719.8,0.73885715]
["bitfinex","ETHUSD",1740070500861,3.67626,2720.2,2719.8,0.73885715]
["bitfinex","ETHUSD",1740070501035,0.7552,2720.0,2719.4,0.9435189]
["bitfinex","ETHUSD",1740070501238,4.43168,2720.0,2719.4,4.6206689]
["bitfinex","ETHUSD",1740070501441,3.67661,2719.9,2719.4,4.6206689]
["bitfinex","ETHUSD",1740070501675,3.67714,2719.5,2719.4,0.8725951]
["bitfinex","ETHUSD",1740070501860,8.92714,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070502329,5.25,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070502530,8.92714,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070502939,10.268588,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070503388,11.100188,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070505129,9.75874,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070505329,9.76624,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070505982,9.77374,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070506787,12.77374,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070508201,13.04910161,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070508475,15.06880262,2719.5,2719.4,0.1506189]
["bitfinex","ETHUSD",1740070511079,15.81880262,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070511248,15.61880262,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070512083,15.06880262,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070513350,15.61880262,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070516295,15.06880262,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070519267,10.95434101,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070519482,10.94684101,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070521071,5.25,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070521257,8.92714,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070521888,5.25,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070522091,5.25,2719.5,2719.4,0.7767089]
["bitfinex","ETHUSD",1740070522259,5.25,2719.6,2719.4,0.7767089]
["bitfinex","ETHUSD",1740070522757,5.25,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740070523521,5.25,2719.6,2719.4,1.22213379]
["bitfinex","ETHUSD",1740070523818,5.25,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740070524123,5.25,2719.6,2719.4,1.22213379]
["bitfinex","ETHUSD",1740070524699,5.25,2719.6,2719.4,0.7767089]
["bitfinex","ETHUSD",1740070524700,3.71362828,2719.5,2719.4,0.7767089]
["bitfinex","ETHUSD",1740070524904,3.67714,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070525683,5.25,2719.6,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070525934,5.25,2719.6,2719.4,3.6772189]
["bitfinex","ETHUSD",1740070526088,3.67676,2719.8,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070526289,3.6766,2719.9,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070526491,3.67714,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070526799,8.92714,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070527007,5.25,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070529937,8.92714,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070530119,8.93464,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070530329,14.53052454,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070531042,18.08052454,2719.5,2719.4,8.9e-06]
["bitfinex","ETHUSD",1740070531639,3.6788,2718.3,2718.0,1.55032614]
["bitfinex","ETHUSD",1740070531807,8.9288,2718.3,2718.0,1.55032614]
["bitfinex","ETHUSD",1740070532011,5.25,2718.3,2718.0,5.22941614]
["bitfinex","ETHUSD",1740070532208,5.25,2718.3,2718.0,1.55032614]
["bitfinex","ETHUSD",1740070532743,5.25,2718.3,2718.0,5.22945614]
["bitfinex","ETHUSD",1740070533595,5.25,2718.3,2718.1,3.67901]
["bitfinex","ETHUSD",1740070534055,5.25,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1740070534197,5.25,2718.3,2718.2,0.767]
["bitfinex","ETHUSD",1740070534617,5.25,2718.3,2718.2,4.4459]
["bitfinex","ETHUSD",1740070535032,3.67825,2718.7,2718.2,4.4459]
["bitfinex","ETHUSD",1740070535432,5.25,2719.2,2718.3,3.67869]
["bitfinex","ETHUSD",1740070535669,3.67789,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1740070535832,8.92764,2719.2,2718.8,0.7804]
["bitfinex","ETHUSD",1740070536038,8.92764,2719.2,2718.8,4.45849]
["bitfinex","ETHUSD",1740070536245,8.92764,2719.2,2718.8,0.7804]
["bitfinex","ETHUSD",1740070536568,5.25,2719.2,2718.8,4.45841]
["bitfinex","ETHUSD",1740070536861,8.92762,2719.2,2718.8,0.7804]
["bitfinex","ETHUSD",1740070537246,5.25,2719.2,2718.8,0.7804]
["bitfinex","ETHUSD",1740070537629,5.25,2719.2,2718.8,4.45838]
["bitfinex","ETHUSD",1740070537835,5.25,2719.4,2719.0,3.67775]
["bitfinex","ETHUSD",1740070538164,5.25,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1740070538333,5.25,2719.4,2719.0,3.67775]
["bitfinex","ETHUSD",1740070538654,8.92734,2719.4,2718.9,0.75069057]
["bitfinex","ETHUSD",1740070538855,3.6775,2719.3,2718.9,0.75069057]
["bitfinex","ETHUSD",1740070539355,8.92734,2719.4,2718.9,0.75069057]
["bitfinex","ETHUSD",1740070539564,3.67762,2719.2,2718.9,0.75069057]
["bitfinex","ETHUSD",1740070541631,3.67768,2719.1,2718.9,0.75069057]
["bitfinex","ETHUSD",1740070541835,7.35527,2719.2,2718.9,0.75069057]
["bitfinex","ETHUSD",1740070542160,3.67762,2719.2,2718.9,0.75069057]
["bitfinex","ETHUSD",1740070542361,3.67792,2719.0,2718.8,0.7804]
["bitfinex","ETHUSD",1740070542656,3.67791,2719.0,2718.6,1.50483505]
["bitfinex","ETHUSD",1740070542959,3.67811,2718.8,2718.3,0.7748]
["bitfinex","ETHUSD",1740070543280,3.67836,2718.6,2718.3,0.7748]
["bitfinex","ETHUSD",1740070543467,7.3568,2718.6,2718.3,0.7748]
["bitfinex","ETHUSD",1740070543641,3.67836,2718.6,2718.3,0.7748]
["bitfinex","ETHUSD",1740070543824,8.92832,2718.7,2718.3,1.50999014]
["bitfinex","ETHUSD",1740070544026,3.6784,2718.6,2718.3,1.50999014]
["bitfinex","ETHUSD",1740070544324,3.67851,2718.5,2718.3,1.50999014]
["bitfinex","ETHUSD",1740070544524,3.67851,2718.5,2718.3,0.73519014]
["bitfinex","ETHUSD",1740070544767,5.25,2718.4,2718.0,1.1582893]
["bitfinex","ETHUSD",1740070544952,3.67877,2718.3,2718.0,1.1582893]
["bitfinex","ETHUSD",1740070545149,5.25,2718.4,2718.0,1.1582893]
["bitfinex","ETHUSD",1740070545667,8.92871,2718.4,2718.0,1.88714604]
["bitfinex","ETHUSD",1740070546426,5.25,2718.4,2718.0,1.88714604]
["bitfinex","ETHUSD",1740070547263,5.25,2718.4,2718.0,5.56624604]
["bitfinex","ETHUSD",1740070547422,8.92864,2718.4,2718.0,1.88714604]
["bitfinex","ETHUSD",1740070547622,5.25,2718.4,2718.0,5.56630604]
["bitfinex","ETHUSD",1740070547862,5.25,2718.4,2718.0,9.24539604]
["bitfinex","ETHUSD",1740070548175,5.25,2718.4,2718.2,3.67888]
["bitfinex","ETHUSD",1740070548356,5.25,2718.4,2718.0,5.56623604]
["bitfinex","ETHUSD",1740070548723,8.9287,2718.4,2718.0,1.88714604]
["bitfinex","ETHUSD",1740070548926,3.67886,2718.3,2718.0,1.1582893]
["bitfinex","ETHUSD",1740070549351,5.25,2718.4,2718.0,1.1582893]
["bitfinex","ETHUSD",1740070549352,5.25,2718.4,2718.0,4.8373693]
["bitfinex","ETHUSD",1740070549563,8.92869,2718.4,2718.0,1.1582893]
["bitfinex","ETHUSD",1740070549943,3.67877,2718.3,2718.0,1.1582893]
["bitfinex","ETHUSD",1740070550142,5.25,2718.4,2718.0,1.1582893]
["bitfinex","ETHUSD",1740070550556,5.25,2718.4,2718.0,4.8374493]
["bitfinex","ETHUSD",1740070550759,5.25,2718.4,2718.2,3.67884]
["bitfinex","ETHUSD",1740070551580,5.25,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1740070552575,5.25,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740070552774,5.25,2718.4,2718.2,4.47924]
["bitfinex","ETHUSD",1740070553652,5.25,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740070553853,5.25,2718.4,2718.2,4.47924]
["bitfinex","ETHUSD",1740070554286,5.25,2718.4,2718.2,0.8004]
["bitfinex","ETHUSD",1740070554583,5.25,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740070554785,4.045702,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1740070554957,3.67815,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1740070555162,7.35634,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1740070555363,0.367792,2719.0,2718.2,1.0794]
["bitfinex","ETHUSD",1740070555569,3.67801,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1740070555770,3.67801,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1740070556083,0.367792,2719.0,2718.2,1.0794]
["bitfinex","ETHUSD",1740070556249,8.92779,2719.1,2718.6,0.7191425]
["bitfinex","ETHUSD",1740070556443,3.67796,2718.9,2718.6,0.7191425]
["bitfinex","ETHUSD",1740070557157,8.92779,2719.1,2718.7,0.8009]
["bitfinex","ETHUSD",1740070557363,5.25,2719.1,2718.7,4.47901]
["bitfinex","ETHUSD",1740070557686,8.92776,2719.1,2718.7,0.8009]
["bitfinex","ETHUSD",1740070557890,8.92771,2719.1,2718.7,0.8009]
["bitfinex","ETHUSD",1740070558091,3.67784,2719.0,2718.7,0.8009]
["bitfinex","ETHUSD",1740070558890,3.67783,2719.0,2718.7,0.8009]
["bitfinex","ETHUSD",1740070559808,8.92769,2719.1,2718.7,0.8009]
["bitfinex","ETHUSD",1740070560490,12.6055,2719.1,2718.7,0.8009]
["bitfinex","ETHUSD",1740070560693,8.92769,2719.1,2718.7,0.8009]
["bitfinex","ETHUSD",1740070560899,3.67787,2719.0,2718.7,0.8009]
["bitfinex","ETHUSD",1740070561394,3.67802,2718.9,2718.6,0.7191425]
["bitfinex","ETHUSD",1740070561993,3.6781,2718.8,2718.6,0.7191425]
["bitfinex","ETHUSD",1740070562211,3.67809,2718.8,2718.2,4.81284198]
["bitfinex","ETHUSD",1740070562354,3.67842,2718.6,2718.2,4.81284198]
["bitfinex","ETHUSD",1740070562554,3.67842,2718.6,2718.3,0.72432117]
["bitfinex","ETHUSD",1740070563501,3.67863,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070563656,8.92863,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070564060,13.578533,2718.4,2718.2,1.13580928]
["bitfinex","ETHUSD",1740070564262,3.67876,2718.3,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070564759,9.899823,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070565362,6.221173,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070565586,9.899803,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070565792,6.221173,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070566164,9.899813,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070566699,6.221173,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070567005,5.25,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070567700,3.67876,2718.3,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070568742,3.67865,2718.4,2718.2,0.38335198]
["bitfinex","ETHUSD",1740070569038,5.25,2718.5,2718.3,3.6787]
["bitfinex","ETHUSD",1740070569239,5.25,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1740070569920,3.67795,2718.9,2718.3,4.49365]
["bitfinex","ETHUSD",1740070570123,3.67795,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1740070570534,9.74837,2719.1,2718.5,3.67844]
["bitfinex","ETHUSD",1740070570841,5.25,2719.1,2718.6,0.8224]
["bitfinex","ETHUSD",1740070571040,8.92775,2719.1,2718.6,4.50075]
["bitfinex","ETHUSD",1740070571397,3.67803,2718.9,2718.6,0.8224]
["bitfinex","ETHUSD",1740070571595,5.25,2719.1,2718.6,0.8224]
["bitfinex","ETHUSD",1740070571796,3.67783,2719.0,2718.6,0.8224]
["bitfinex","ETHUSD",1740070571999,5.25,2719.1,2718.6,0.8224]
["bitfinex","ETHUSD",1740070572210,5.25,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1740070573135,5.25,2719.1,2718.6,1.63703822]
["bitfinex","ETHUSD",1740070573318,1.80732275,2720.4,2718.8,0.74318226]
["bitfinex","ETHUSD",1740070573319,5.25,2719.5,2718.8,0.74318226]
["bitfinex","ETHUSD",1740070573657,3.67721,2719.5,2718.9,7.35577]
["bitfinex","ETHUSD",1740070573862,4.43798,2719.6,2718.9,3.67788]
["bitfinex","ETHUSD",1740070574061,0.03648828,2719.5,2718.8,0.74318226]
["bitfinex","ETHUSD",1740070574215,3.67784,2719.0,2718.8,0.74318226]
["bitfinex","ETHUSD",1740070574413,4.881728,2719.6,2718.8,0.74318226]
["bitfinex","ETHUSD",1740070574658,3.67794,2719.0,2718.8,0.74318226]
["bitfinex","ETHUSD",1740070575017,3.67795,2718.9,2718.8,0.74318226]
["bitfinex","ETHUSD",1740070575514,3.67809,2718.8,2718.7,0.18275203]
["bitfinex","ETHUSD",1740070575823,3.67836,2718.6,2718.5,0.8224]
["bitfinex","ETHUSD",1740070576029,3.67836,2718.6,2718.5,1.57221124]
["bitfinex","ETHUSD",1740070577115,3.67835,2718.7,2718.5,1.57221124]
["bitfinex","ETHUSD",1740070577345,7.35631,2718.8,2718.5,1.57221124]
["bitfinex","ETHUSD",1740070577542,3.6781,2718.8,2718.5,2.06783035]
["bitfinex","ETHUSD",1740070577726,3.67791,2719.0,2718.5,5.74632035]
["bitfinex","ETHUSD",1740070577916,3.67805,2718.9,2718.5,2.06783035]
["bitfinex","ETHUSD",1740070578745,3.67775,2719.1,2718.5,2.06783035]
["bitfinex","ETHUSD",1740070578920,3.67797,2718.9,2718.5,2.06783035]
["bitfinex","ETHUSD",1740070579121,3.67821,2718.8,2718.5,1.57221124]
["bitfinex","ETHUSD",1740070579324,3.6783,2718.7,2718.5,1.57221124]
["bitfinex","ETHUSD",1740070579535,3.67823,2718.7,2718.5,1.57221124]
["bitfinex","ETHUSD",1740070580577,3.67815,2718.8,2718.5,1.57221124]
["bitfinex","ETHUSD",1740070581374,3.67801,2718.9,2718.5,1.57221124]
["bitfinex","ETHUSD",1740070581677,3.67785,2719.0,2718.6,3.67831]
["bitfinex","ETHUSD",1740070581865,3.67785,2719.0,2718.5,6.07568836]
["bitfinex","ETHUSD",1740070582493,5.25,2719.1,2718.6,0.03678093]
["bitfinex","ETHUSD",1740070582677,5.25,2719.1,2719.0,4.50352]
["bitfinex","ETHUSD",1740070583281,5.25,2719.1,2719.0,4.68619139]
["bitfinex","ETHUSD",1740070583580,5.25,2719.1,2719.0,1.47699053]
["bitfinex","ETHUSD",1740070583880,5.25,2719.1,2719.0,1.00837139]
["bitfinex","ETHUSD",1740070584176,8.92768,2719.1,2719.0,0.18267139]
["bitfinex","ETHUSD",1740070584768,5.25,2719.1,2719.0,0.18267139]
["bitfinex","ETHUSD",1740070585267,5.25,2719.1,2718.8,4.47329]
["bitfinex","ETHUSD",1740070585453,3.6775,2719.3,2718.9,0.775229]
["bitfinex","ETHUSD",1740070586368,8.9269,2719.7,2718.8,4.47338]
["bitfinex","ETHUSD",1740070586572,3.67769,2719.1,2718.8,0.7953]
["bitfinex","ETHUSD",1740070586845,3.67769,2719.1,2719.0,0.74908021]
["bitfinex","ETHUSD",1740070587491,3.67755,2719.2,2719.0,0.74908021]
["bitfinex","ETHUSD",1740070588394,7.35518,2719.2,2719.0,0.74908021]
["bitfinex","ETHUSD",1740070588605,3.67768,2719.1,2718.8,0.7953]
["bitfinex","ETHUSD",1740070588900,3.67793,2719.0,2718.8,0.7953]
["bitfinex","ETHUSD",1740070589059,0.8302,2719.4,2718.7,3.0]
["bitfinex","ETHUSD",1740070589265,7.35611,2718.9,2718.7,3.0]
["bitfinex","ETHUSD",1740070589491,3.67822,2718.7,2718.6,8.264]
["bitfinex","ETHUSD",1740070589697,3.67822,2718.7,2718.6,11.264]
["bitfinex","ETHUSD",1740070590191,3.67822,2718.7,2718.6,8.264]
["bitfinex","ETHUSD",1740070592502,5.25,2719.0,2718.7,0.8001]
["bitfinex","ETHUSD",1740070592705,3.67802,2718.9,2718.7,0.8001]
["bitfinex","ETHUSD",1740070592911,5.25,2719.0,2718.7,1.70651]
["bitfinex","ETHUSD",1740070593202,3.67796,2718.9,2718.7,0.8001]
["bitfinex","ETHUSD",1740070593366,7.35599,2718.9,2718.7,0.8001]
["bitfinex","ETHUSD",1740070593698,3.6773,2719.4,2718.7,0.8001]
["bitfinex","ETHUSD",1740070593699,3.67728,2719.4,2718.7,0.8001]
["bitfinex","ETHUSD",1740070593860,3.67755,2719.2,2718.7,0.8001]
["bitfinex","ETHUSD",1740070594061,6.0195,2719.6,2718.7,1.547951]
["bitfinex","ETHUSD",1740070594262,3.6779,2719.0,2718.7,1.547951]
["bitfinex","ETHUSD",1740070594463,3.67806,2718.9,2718.7,1.73046534]
["bitfinex","ETHUSD",1740070594702,7.35585,2719.0,2718.7,0.98261434]
["bitfinex","ETHUSD",1740070594903,9.69652,2719.6,2718.7,0.98261434]
["bitfinex","ETHUSD",1740070595090,3.67809,2718.8,2718.7,0.98261434]
["bitfinex","ETHUSD",1740070595401,3.67809,2718.8,2718.7,0.18251434]
["bitfinex","ETHUSD",1740070596711,3.67809,2718.8,2718.5,0.7674]
["bitfinex","ETHUSD",1740070596910,3.67823,2718.7,2718.5,0.7674]
["bitfinex","ETHUSD",1740070597202,3.67836,2718.6,2718.4,0.7184998]
["bitfinex","ETHUSD",1740070597408,3.67829,2718.7,2718.4,0.7184998]
["bitfinex","ETHUSD",1740070597579,3.67829,2718.7,2718.4,1.56546778]
["bitfinex","ETHUSD",1740070597780,3.67804,2718.9,2718.4,1.56546778]
["bitfinex","ETHUSD",1740070597988,3.67804,2718.9,2718.5,0.52696623]
["bitfinex","ETHUSD",1740070598188,3.67809,2718.8,2718.5,0.52696623]
["bitfinex","ETHUSD",1740070598454,5.25,2719.4,2718.5,0.56374858]
["bitfinex","ETHUSD",1740070598561,3.67782,2719.0,2718.6,4.43675]
["bitfinex","ETHUSD",1740070598765,3.67782,2719.0,2718.6,0.7584]
["bitfinex","ETHUSD",1740070599008,3.67836,2718.6,2718.5,0.52696623]
["bitfinex","ETHUSD",1740070599210,3.67816,2718.8,2718.5,0.34429927]
["bitfinex","ETHUSD",1740070599371,3.67778,2719.1,2718.5,1.19429518]
["bitfinex","ETHUSD",1740070599576,3.67778,2719.1,2718.6,0.79517953]
["bitfinex","ETHUSD",1740070599798,3.6778,2719.1,2718.6,4.43673]
["bitfinex","ETHUSD",1740070600105,3.67768,2719.1,2718.6,4.43673]
["bitfinex","ETHUSD",1740070600309,3.67778,2719.1,2718.7,0.18275026]
["bitfinex","ETHUSD",1740070600618,3.67788,2719.0,2718.7,0.18275026]
["bitfinex","ETHUSD",1740070601119,5.25,2719.3,2718.9,0.8202]
["bitfinex","ETHUSD",1740070601496,8.92748,2719.3,2718.9,0.8202]
["bitfinex","ETHUSD",1740070601694,3.67758,2719.2,2718.9,0.8202]
["bitfinex","ETHUSD",1740070602094,3.67761,2719.2,2718.9,0.8202]
["bitfinex","ETHUSD",1740070602494,3.67772,2719.1,2718.9,1.54718613]
["bitfinex","ETHUSD",1740070603828,3.67756,2719.2,2718.9,1.54718613]
["bitfinex","ETHUSD",1740070604026,3.67756,2719.2,2718.9,2.4646416]
["bitfinex","ETHUSD",1740070604387,3.67738,2719.4,2718.9,2.4646416]
["bitfinex","ETHUSD",1740070604593,3.67741,2719.3,2718.9,2.4646416]
["bitfinex","ETHUSD",1740070605390,3.67766,2719.2,2718.9,1.54718613]
["bitfinex","ETHUSD",1740070605590,3.67741,2719.3,2718.9,1.54718613]
["bitfinex","ETHUSD",1740070605832,3.67769,2719.1,2718.9,1.54718613]
["bitfinex","ETHUSD",1740070606636,3.67769,2719.1,2718.9,0.72698613]
["bitfinex","ETHUSD",1740070607441,3.67782,2719.0,2718.9,0.72698613]
["bitfinex","ETHUSD",1740070609540,3.67769,2719.1,2718.9,0.72698613]
["bitfinex","ETHUSD",1740070610334,5.25,2719.4,2718.9,0.72698613]
["bitfinex","ETHUSD",1740070610514,3.6777,2719.1,2718.9,0.72698613]
["bitfinex","ETHUSD",1740070611040,3.67782,2719.0,2718.9,0.72698613]
["bitfinex","ETHUSD",1740070611388,3.67822,2718.8,2718.6,1.0965]
["bitfinex","ETHUSD",1740070612337,3.67782,2719.0,2718.6,1.0965]
["bitfinex","ETHUSD",1740070612539,3.67782,2719.0,2718.7,0.739238]
["bitfinex","ETHUSD",1740070612833,3.67741,2719.3,2718.7,0.77601925]
["bitfinex","ETHUSD",1740070613037,3.67761,2719.2,2718.8,0.18725193]
["bitfinex","ETHUSD",1740070613403,3.67761,2719.2,2718.7,0.739238]
["bitfinex","ETHUSD",1740070613608,3.67782,2719.0,2718.9,0.3445166]
["bitfinex","ETHUSD",1740070614037,3.67761,2719.2,2718.9,0.3445166]
["bitfinex","ETHUSD",1740070614243,7.35526,2719.2,2718.9,0.3445166]
["bitfinex","ETHUSD",1740070614719,6.0037,2719.4,2719.0,4.49259]
["bitfinex","ETHUSD",1740070614720,8.92731,2719.4,2719.0,4.49259]
["bitfinex","ETHUSD",1740070614920,3.67747,2719.3,2719.0,0.8148]
["bitfinex","ETHUSD",1740070615125,3.67747,2719.3,2718.9,0.82070706]
["bitfinex","ETHUSD",1740070615126,3.67769,2719.1,2718.7,4.554038]
["bitfinex","ETHUSD",1740070615693,3.67769,2719.1,2718.7,8.232248]
["bitfinex","ETHUSD",1740070615936,3.67769,2719.1,2718.8,1.2189508]
["bitfinex","ETHUSD",1740070616137,3.67769,2719.1,2718.8,1.4012508]
["bitfinex","ETHUSD",1740070616303,3.67755,2719.2,2718.8,0.52683241]
["bitfinex","ETHUSD",1740070616503,3.67777,2719.1,2718.8,0.52683241]
["bitfinex","ETHUSD",1740070616698,3.67785,2719.0,2718.8,0.52683241]
["bitfinex","ETHUSD",1740070617320,3.67785,2719.0,2718.8,0.34453241]
["bitfinex","ETHUSD",1740070617321,3.67795,2718.9,2718.8,0.34453241]
["bitfinex","ETHUSD",1740070617517,3.67795,2718.9,2718.7,0.739238]
["bitfinex","ETHUSD",1740070617724,3.67809,2718.8,2718.7,0.739238]
["bitfinex","ETHUSD",1740070618615,3.67831,2718.7,2718.4,0.7961]
["bitfinex","ETHUSD",1740070618810,3.67831,2718.7,2718.5,0.18229896]
["bitfinex","ETHUSD",1740070619115,3.67822,2718.7,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070620986,3.67816,2718.8,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070621345,3.67822,2718.7,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070621547,3.67803,2718.9,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070621759,3.67803,2718.9,2718.7,0.755]
["bitfinex","ETHUSD",1740070622146,3.67809,2718.8,2718.7,0.755]
["bitfinex","ETHUSD",1740070622669,6.0803,2719.2,2718.7,0.755]
["bitfinex","ETHUSD",1740070622970,3.67776,2719.1,2718.7,0.7917788]
["bitfinex","ETHUSD",1740070623264,3.67782,2719.0,2718.7,0.755]
["bitfinex","ETHUSD",1740070624070,3.67795,2718.9,2718.7,1.27450108]
["bitfinex","ETHUSD",1740070624219,3.67795,2718.9,2718.7,0.755]
["bitfinex","ETHUSD",1740070625168,3.67795,2718.9,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070625465,3.67822,2718.7,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070627563,3.67804,2718.9,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070628171,7.3561,2718.9,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070628362,0.81737,2718.9,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070628596,3.67822,2718.7,2718.6,0.72491198]
["bitfinex","ETHUSD",1740070628822,3.67848,2718.6,2718.3,0.38418442]
["bitfinex","ETHUSD",1740070629023,3.67861,2718.5,2718.2,3.0]
["bitfinex","ETHUSD",1740070629202,3.67876,2718.3,2718.1,8.263]
["bitfinex","ETHUSD",1740070629366,3.6789,2718.2,2718.1,8.263]
["bitfinex","ETHUSD",1740070629563,3.6789,2718.2,2718.1,9.01057681]
["bitfinex","ETHUSD",1740070630307,4.49616,2718.3,2718.1,9.01057681]
["bitfinex","ETHUSD",1740070630495,3.6789,2718.2,2718.1,9.01057681]
["bitfinex","ETHUSD",1740070630868,4.49616,2718.3,2718.1,9.01057681]
["bitfinex","ETHUSD",1740070631068,3.67876,2718.3,2718.1,9.01057681]
["bitfinex","ETHUSD",1740070631408,3.6787,2718.4,2718.1,9.91163449]
["bitfinex","ETHUSD",1740070631564,6.0674,2718.8,2718.1,9.91163449]
["bitfinex","ETHUSD",1740070631767,3.6787,2718.4,2718.1,9.01057681]
["bitfinex","ETHUSD",1740070632691,4.4705,2718.2,2718.1,9.01057681]
["bitfinex","ETHUSD",1740070636728,4.4705,2718.2,2718.1,0.74757681]
["bitfinex","ETHUSD",1740070637754,3.6789,2718.2,2718.1,0.74757681]
["bitfinex","ETHUSD",1740070637955,3.67857,2718.5,2718.1,0.74757681]
["bitfinex","ETHUSD",1740070638154,4.50215,2718.7,2718.2,3.71559761]
["bitfinex","ETHUSD",1740070638449,7.35686,2718.6,2718.3,0.52503744]
["bitfinex","ETHUSD",1740070638656,3.67842,2718.6,2718.3,0.52503744]
["bitfinex","ETHUSD",1740070638821,3.67863,2718.4,2718.3,0.52503744]
["bitfinex","ETHUSD",1740070639029,0.8239,2718.9,2718.1,1.53477681]
["bitfinex","ETHUSD",1740070639225,5.25,2719.2,2718.4,0.8158]
["bitfinex","ETHUSD",1740070639428,5.25,2719.2,2718.7,4.49394]
["bitfinex","ETHUSD",1740070639620,3.67734,2719.4,2718.7,0.8158]
["bitfinex","ETHUSD",1740070639621,0.03648828,2719.3,2718.7,0.8158]
["bitfinex","ETHUSD",1740070639873,3.67783,2719.0,2718.5,0.8061]
["bitfinex","ETHUSD",1740070640055,0.8173,2719.1,2718.7,0.72567603]
["bitfinex","ETHUSD",1740070640056,3.67822,2718.8,2718.7,0.72567603]
["bitfinex","ETHUSD",1740070640212,3.67836,2718.6,2718.5,0.18189744]
["bitfinex","ETHUSD",1740070640912,0.8173,2719.1,2718.5,0.18189744]
["bitfinex","ETHUSD",1740070641149,0.8173,2719.1,2718.5,4.42860621]
["bitfinex","ETHUSD",1740070641318,3.67782,2719.0,2718.6,0.44653886]
["bitfinex","ETHUSD",1740070641508,3.67782,2719.0,2718.5,4.42860621]
["bitfinex","ETHUSD",1740070641509,3.67803,2718.9,2718.5,0.75020621]
["bitfinex","ETHUSD",1740070641714,3.67782,2719.0,2718.5,0.75020621]
["bitfinex","ETHUSD",1740070641938,3.67797,2718.9,2718.5,0.75020621]
["bitfinex","ETHUSD",1740070643057,0.8173,2719.1,2718.3,0.8061]
["bitfinex","ETHUSD",1740070643210,8.72836854,2719.3,2717.9,9.0223]
["bitfinex","ETHUSD",1740070643211,3.67873,2718.4,2717.9,9.0223]
["bitfinex","ETHUSD",1740070643410,3.67873,2718.4,2718.0,0.72722718]
["bitfinex","ETHUSD",1740070643618,3.67897,2718.2,2717.9,8.264]
["bitfinex","ETHUSD",1740070643818,3.67905,2718.1,2717.9,8.264]
["bitfinex","ETHUSD",1740070644121,3.67887,2718.3,2717.9,8.98577703]
["bitfinex","ETHUSD",1740070644323,3.67897,2718.2,2717.9,8.98577703]
["bitfinex","ETHUSD",1740070645946,7.35797,2718.2,2717.9,8.98577703]
["bitfinex","ETHUSD",1740070646159,3.67897,2718.2,2717.9,8.98577703]
["bitfinex","ETHUSD",1740070646330,3.67908,2718.1,2717.9,8.98577703]
["bitfinex","ETHUSD",1740070646813,3.67908,2718.1,2717.9,8.264]
["bitfinex","ETHUSD",1740070647020,0.7811,2718.5,2717.9,8.264]
["bitfinex","ETHUSD",1740070647219,1.20629685,2718.5,2717.9,8.264]
["bitfinex","ETHUSD",1740070647475,3.67889,2718.3,2717.9,8.264]
["bitfinex","ETHUSD",1740070648031,7.35746,2718.4,2717.9,8.264]
["bitfinex","ETHUSD",1740070648374,3.67885,2718.3,2717.9,8.264]
["bitfinex","ETHUSD",1740070648570,3.67872,2718.4,2717.9,8.264]
["bitfinex","ETHUSD",1740070648881,3.67872,2718.4,2717.9,11.94324]
["bitfinex","ETHUSD",1740070649046,7.35747,2718.4,2717.9,11.94324]
["bitfinex","ETHUSD",1740070649375,3.67892,2718.2,2717.9,8.264]
["bitfinex","ETHUSD",1740070649579,3.67906,2718.1,2717.9,8.264]
["bitfinex","ETHUSD",1740070649766,3.67917,2718.0,2717.9,8.264]
["bitfinex","ETHUSD",1740070650988,3.67906,2718.1,2717.9,8.264]
["bitfinex","ETHUSD",1740070651276,3.67906,2718.1,2717.7,0.7583]
["bitfinex","ETHUSD",1740070651865,7.35819,2718.1,2717.7,0.7583]
["bitfinex","ETHUSD",1740070652059,3.67906,2718.1,2717.7,0.7583]
["bitfinex","ETHUSD",1740070652977,3.67906,2718.1,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070653476,7.35822,2718.1,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070653685,7.3582,2718.1,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070653833,3.67918,2718.0,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070654277,7.35822,2718.1,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070654778,5.25,2718.4,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070654779,3.67919,2718.0,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070655195,3.67896,2718.2,2717.7,2.00017779]
["bitfinex","ETHUSD",1740070655399,3.67918,2718.0,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070656978,3.67896,2718.2,2717.7,5.16336799]
["bitfinex","ETHUSD",1740070657177,8.92875,2718.4,2717.7,5.16338799]
["bitfinex","ETHUSD",1740070657500,0.970982,2718.3,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070657683,3.6791,2718.1,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070657871,3.67921,2718.0,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070658069,3.6791,2718.1,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070658383,7.35825,2718.1,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070658738,3.67923,2718.0,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070659357,7.35852,2718.0,2717.7,1.48381799]
["bitfinex","ETHUSD",1740070659594,3.67951,2717.8,2717.4,3.7705]
["bitfinex","ETHUSD",1740070660101,3.67951,2717.8,2717.5,0.72949783]
["bitfinex","ETHUSD",1740070660910,3.67964,2717.7,2717.5,0.72949783]
["bitfinex","ETHUSD",1740070661198,3.67964,2717.7,2717.4,0.7705]
["bitfinex","ETHUSD",1740070661199,3.67958,2717.7,2717.2,0.7836]
["bitfinex","ETHUSD",1740070661501,3.67987,2717.5,2717.0,9.0756]
["bitfinex","ETHUSD",1740070661670,3.67998,2717.4,2717.0,9.0756]
["bitfinex","ETHUSD",1740070661875,3.68005,2717.4,2717.0,9.0756]
["bitfinex","ETHUSD",1740070662055,3.68023,2717.3,2717.0,8.265]
["bitfinex","ETHUSD",1740070662254,3.68039,2717.1,2717.0,8.265]
["bitfinex","ETHUSD",1740070662539,4.50669,2717.1,2717.0,8.265]
["bitfinex","ETHUSD",1740070662845,0.8263,2717.1,2717.0,8.265]
["bitfinex","ETHUSD",1740070664138,4.50669,2717.1,2717.0,8.265]
["bitfinex","ETHUSD",1740070664810,0.8263,2717.1,2717.0,8.265]
["bitfinex","ETHUSD",1740070665029,0.7937,2717.3,2717.0,8.265]
["bitfinex","ETHUSD",1740070665211,3.68012,2717.3,2717.0,9.0365]
["bitfinex","ETHUSD",1740070665544,3.67994,2717.5,2717.0,9.0365]
["bitfinex","ETHUSD",1740070665723,3.67994,2717.5,2717.0,12.71702]
["bitfinex","ETHUSD",1740070665928,3.67994,2717.5,2717.0,12.71699]
["bitfinex","ETHUSD",1740070666099,3.67994,2717.5,2717.0,9.0365]
["bitfinex","ETHUSD",1740070666320,9.72342,2717.6,2717.0,12.71702]
["bitfinex","ETHUSD",1740070666525,3.67985,2717.5,2717.0,12.71702]
["bitfinex","ETHUSD",1740070666863,9.72342,2717.6,2717.0,16.39748]
["bitfinex","ETHUSD",1740070667060,9.72342,2717.6,2717.0,12.71696]
["bitfinex","ETHUSD",1740070667258,6.0437,2717.6,2717.0,9.0365]
["bitfinex","ETHUSD",1740070667420,6.0437,2717.6,2717.2,3.68014]
["bitfinex","ETHUSD",1740070667623,5.25,2717.6,2717.0,11.94546]
["bitfinex","ETHUSD",1740070667818,3.67999,2717.4,2717.0,8.265]
["bitfinex","ETHUSD",1740070668263,0.7501,2717.5,2717.0,8.265]
["bitfinex","ETHUSD",1740070668562,7.36072,2717.2,2717.0,8.265]
["bitfinex","ETHUSD",1740070668764,4.50139,2717.1,2717.0,8.265]
["bitfinex","ETHUSD",1740070670191,0.821,2717.1,2717.0,8.265]
["bitfinex","ETHUSD",1740070670355,0.821,2717.5,2717.0,8.265]
["bitfinex","ETHUSD",1740070670554,0.821,2717.5,2717.0,11.94549]
["bitfinex","ETHUSD",1740070670749,3.68027,2717.2,2717.0,8.265]
["bitfinex","ETHUSD",1740070670998,3.68039,2717.1,2717.0,8.265]
["bitfinex","ETHUSD",1740070671172,4.50139,2717.1,2717.0,8.265]
["bitfinex","ETHUSD",1740070671781,3.6807,2716.9,2716.7,0.89381333]
["bitfinex","ETHUSD",1740070671989,3.6808,2716.8,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070672774,3.71728828,2716.8,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070673378,3.6808,2716.8,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070674569,3.68055,2717.0,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070674885,3.68067,2716.9,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070675077,6.071,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070675265,0.6071,2717.0,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070675513,3.68061,2717.0,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070675716,9.75149,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070676011,6.071,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070676308,9.75147,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070676504,3.68053,2717.0,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070676679,6.071,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070677077,9.75146,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070677970,9.75139,2717.1,2716.7,3.8315089]
["bitfinex","ETHUSD",1740070678180,9.75139,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070678905,6.071,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070679203,10.726607,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070679404,3.68055,2717.0,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070680294,6.071,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070680479,6.071,2717.1,2716.7,3.8315089]
["bitfinex","ETHUSD",1740070680807,5.25,2717.1,2716.9,0.8208]
["bitfinex","ETHUSD",1740070681118,6.0213,2717.4,2716.9,1.65409589]
["bitfinex","ETHUSD",1740070681461,6.0213,2717.4,2716.7,3.8314789]
["bitfinex","ETHUSD",1740070681462,7.15118854,2717.2,2716.7,3.8314789]
["bitfinex","ETHUSD",1740070681753,3.68053,2717.0,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070682121,3.68045,2717.1,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070682352,3.68055,2717.0,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070682536,4.50748,2716.9,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070682941,3.6808,2716.8,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070683218,3.71728828,2716.8,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070683550,3.6808,2716.8,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070684657,1.645593,2716.9,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070684831,9.7762,2716.8,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070685172,14.55086015,2716.8,2716.7,0.1506189]
["bitfinex","ETHUSD",1740070686158,14.55086015,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070690454,14.82688137,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070692057,14.81938137,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070692253,18.29024991,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070692483,18.28274991,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070692892,11.81188137,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070693456,14.82688137,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070701313,10.70546015,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070701515,8.9308,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070702292,5.25,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070703288,8.9308,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070704640,5.25,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070706008,8.9308,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070707244,3.6808,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070707541,3.68067,2716.9,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070707761,3.68064,2717.0,2716.7,0.8180089]
["bitfinex","ETHUSD",1740070708409,3.6806,2717.0,2716.7,0.8180089]
["bitfinex","ETHUSD",1740070708796,8.93042,2717.1,2716.7,0.8180089]
["bitfinex","ETHUSD",1740070709005,5.25,2717.1,2716.7,0.8180089]
["bitfinex","ETHUSD",1740070709193,3.68054,2717.0,2716.7,0.8180089]
["bitfinex","ETHUSD",1740070709657,5.25,2717.1,2716.7,0.8180089]
["bitfinex","ETHUSD",1740070709799,3.68054,2717.0,2716.7,0.8180089]
["bitfinex","ETHUSD",1740070709995,3.6808,2716.9,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070710217,0.03648828,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070710702,3.6808,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070711639,4.4831,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070712352,6.0291,2717.1,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070712498,5.25,2717.1,2716.8,0.7927]
["bitfinex","ETHUSD",1740070712946,8.93047,2717.1,2716.8,0.7927]
["bitfinex","ETHUSD",1740070713154,3.68055,2717.0,2716.8,0.7927]
["bitfinex","ETHUSD",1740070713452,3.68066,2716.9,2716.8,0.7927]
["bitfinex","ETHUSD",1740070713743,8.93039,2717.1,2716.8,0.7927]
["bitfinex","ETHUSD",1740070713939,3.68064,2717.0,2716.8,0.7927]
["bitfinex","ETHUSD",1740070715057,3.47086854,2717.4,2716.8,0.7927]
["bitfinex","ETHUSD",1740070715200,3.68039,2717.2,2716.8,0.7927]
["bitfinex","ETHUSD",1740070715401,3.68041,2717.1,2716.8,0.7927]
["bitfinex","ETHUSD",1740070715835,3.67988,2717.5,2716.8,0.7927]
["bitfinex","ETHUSD",1740070716037,3.68066,2716.9,2716.8,0.7927]
["bitfinex","ETHUSD",1740070716340,3.68066,2716.9,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070716341,3.68063,2717.0,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070716528,3.68074,2716.9,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070716735,3.68035,2717.2,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070716898,3.68051,2717.1,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070717104,3.68062,2717.0,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070717715,3.68076,2716.9,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070718037,3.47086854,2717.3,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070718038,7.15108854,2717.3,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070718238,1.27595039,2717.3,2716.7,3.6808389]
["bitfinex","ETHUSD",1740070718444,3.68012,2717.3,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070718640,4.80580538,2717.4,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070718846,7.15102854,2717.3,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070719109,3.6808,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070719857,3.68073,2716.9,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070720012,3.68053,2717.0,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070720762,3.68074,2716.9,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070721337,3.68053,2717.0,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070721920,3.68045,2717.1,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070722123,5.25,2717.2,2716.8,0.8036]
["bitfinex","ETHUSD",1740070722345,8.93033,2717.2,2716.8,0.8036]
["bitfinex","ETHUSD",1740070722543,3.68039,2717.1,2716.8,0.8036]
["bitfinex","ETHUSD",1740070722957,6.62362554,2717.2,2716.8,4.48436]
["bitfinex","ETHUSD",1740070723264,10.30388554,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1740070723646,6.62362554,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1740070724267,5.25,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1740070724459,5.25,2717.2,2717.1,0.55]
["bitfinex","ETHUSD",1740070725263,3.68016,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1740070725626,3.68005,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1740070726543,3.68015,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1740070726731,3.68025,2717.2,2717.1,0.55]
["bitfinex","ETHUSD",1740070728961,3.68039,2717.1,2716.8,0.8186]
["bitfinex","ETHUSD",1740070729261,3.68049,2717.1,2716.9,0.55]
["bitfinex","ETHUSD",1740070729470,3.68052,2717.0,2716.9,0.55]
["bitfinex","ETHUSD",1740070729629,3.68049,2717.1,2716.9,0.55]
["bitfinex","ETHUSD",1740070729969,3.68052,2717.0,2716.9,0.55]
["bitfinex","ETHUSD",1740070730149,3.68049,2717.1,2716.9,0.55]
["bitfinex","ETHUSD",1740070730359,3.68052,2717.0,2716.9,0.55]
["bitfinex","ETHUSD",1740070731371,3.68048,2717.1,2716.9,0.55]
["bitfinex","ETHUSD",1740070731578,3.68052,2717.0,2716.9,0.55]
["bitfinex","ETHUSD",1740070732224,8.92986,2717.5,2716.9,0.55]
["bitfinex","ETHUSD",1740070732423,3.68049,2717.1,2716.9,0.55]
["bitfinex","ETHUSD",1740070732651,3.68052,2717.0,2716.9,0.55]
["bitfinex","ETHUSD",1740070732866,3.68041,2717.1,2716.9,0.55]
["bitfinex","ETHUSD",1740070733362,3.68018,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1740070733667,3.67998,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1740070733870,3.68024,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1740070734115,3.68025,2717.2,2717.1,0.55]
["bitfinex","ETHUSD",1740070735768,3.68014,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1740070737441,7.36039,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1740070737643,3.68014,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1740070738462,3.67995,2717.5,2717.1,4.23036]
["bitfinex","ETHUSD",1740070738656,8.92959,2717.7,2717.4,0.55]
["bitfinex","ETHUSD",1740070738957,12.60926,2717.7,2717.4,0.55]
["bitfinex","ETHUSD",1740070739360,8.92959,2717.7,2717.4,0.55]
["bitfinex","ETHUSD",1740070739571,3.68018,2717.3,2716.8,4.48678]
["bitfinex","ETHUSD",1740070739735,3.68018,2717.3,2716.8,4.48672]
["bitfinex","ETHUSD",1740070739932,3.68018,2717.3,2716.9,0.55]
["bitfinex","ETHUSD",1740070740525,3.68018,2717.3,2716.9,4.23058]
["bitfinex","ETHUSD",1740070740787,3.68034,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1740070740952,3.68018,2717.3,2716.9,4.2306]
["bitfinex","ETHUSD",1740070741266,3.67985,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1740070741978,3.67984,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1740070742271,3.67998,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1740070742470,3.68022,2717.3,2716.9,0.806]
["bitfinex","ETHUSD",1740070742673,4.128682,2717.3,2716.9,0.806]
["bitfinex","ETHUSD",1740070742983,3.6804,2717.1,2716.9,0.806]
["bitfinex","ETHUSD",1740070743878,3.6808,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070744585,3.71728828,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070744788,4.45708411,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070745089,10.49358411,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070745261,13.92796437,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070746358,10.45709583,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070750295,9.67059583,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070751000,8.9308,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070751612,5.25,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070751960,5.25,2716.8,2716.7,1.3062089]
["bitfinex","ETHUSD",1740070754731,5.25,2716.8,2716.7,0.5500089]
["bitfinex","ETHUSD",1740070754947,3.6808,2716.8,2716.7,0.5500089]
["bitfinex","ETHUSD",1740070755229,4.497692,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070758124,3.6808,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070758520,3.68067,2716.9,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070758741,3.68053,2717.0,2716.7,0.7710089]
["bitfinex","ETHUSD",1740070758905,3.6808,2716.8,2716.7,1.3210089]
["bitfinex","ETHUSD",1740070759970,3.68053,2717.0,2716.7,1.3210089]
["bitfinex","ETHUSD",1740070760490,3.6807,2716.9,2716.7,1.3210089]
["bitfinex","ETHUSD",1740070760775,5.25,2717.1,2716.7,1.3210089]
["bitfinex","ETHUSD",1740070761076,3.68053,2717.0,2716.8,0.55]
["bitfinex","ETHUSD",1740070761481,5.25,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1740070762086,8.93039,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1740070764129,12.61086,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1740070764373,8.93039,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1740070765073,5.25,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1740070766014,8.9304,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1740070766878,5.25,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1740070767273,5.25,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1740070767516,5.25,2717.1,2716.8,4.23072]
["bitfinex","ETHUSD",1740070767823,4.47467,2717.4,2716.8,1.41825789]
["bitfinex","ETHUSD",1740070767983,3.68012,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1740070768182,3.68012,2717.3,2716.8,4.23079]
["bitfinex","ETHUSD",1740070768381,3.68012,2717.3,2716.9,3.68062]
["bitfinex","ETHUSD",1740070768919,3.68012,2717.3,2716.8,4.95699468]
["bitfinex","ETHUSD",1740070769215,3.68012,2717.3,2716.9,0.57280036]
["bitfinex","ETHUSD",1740070769815,3.68025,2717.2,2716.7,4.4519189]
["bitfinex","ETHUSD",1740070770801,3.68025,2717.2,2716.8,4.23079]
["bitfinex","ETHUSD",1740070772327,3.68025,2717.2,2716.8,4.97313584]
["bitfinex","ETHUSD",1740070774523,3.68025,2717.2,2716.8,1.29234584]
["bitfinex","ETHUSD",1740070775145,3.68025,2717.2,2716.8,4.97312584]
["bitfinex","ETHUSD",1740070775845,3.68025,2717.2,2716.8,4.97310584]
["bitfinex","ETHUSD",1740070776845,3.6802,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1740070777146,3.68014,2717.3,2716.9,0.55]
["bitfinex","ETHUSD",1740070777337,3.68014,2717.3,2716.9,4.2306]
["bitfinex","ETHUSD",1740070777908,0.7946,2717.4,2716.7,0.7710089]
["bitfinex","ETHUSD",1740070778248,3.68034,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1740070778455,3.68013,2717.3,2716.8,4.73091389]
["bitfinex","ETHUSD",1740070778622,0.7946,2717.4,2716.8,1.05018389]
["bitfinex","ETHUSD",1740070778821,3.68012,2717.3,2716.8,0.55]
["bitfinex","ETHUSD",1740070779035,3.68028,2717.2,2716.8,4.23079]
["bitfinex","ETHUSD",1740070780279,3.68014,2717.3,2716.8,7.91149]
["bitfinex","ETHUSD",1740070780437,0.7946,2717.4,2716.8,4.2307]
["bitfinex","ETHUSD",1740070780640,4.47459,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1740070781079,4.47459,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1740070781946,4.47459,2717.4,2717.0,4.2305]
["bitfinex","ETHUSD",1740070782351,5.3996,2717.5,2716.8,0.55]
["bitfinex","ETHUSD",1740070782707,3.68008,2717.4,2717.0,4.23051]
["bitfinex","ETHUSD",1740070783025,3.68025,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1740070784154,9.07952,2717.5,2717.0,4.23045]
["bitfinex","ETHUSD",1740070784385,3.67999,2717.4,2717.0,4.23045]
["bitfinex","ETHUSD",1740070784554,9.07951,2717.5,2717.0,4.23043]
["bitfinex","ETHUSD",1740070784755,9.07951,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1740070785390,3.68004,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1740070785595,3.68004,2717.4,2717.0,4.23044]
["bitfinex","ETHUSD",1740070785802,9.07945,2717.5,2717.0,4.23044]
["bitfinex","ETHUSD",1740070786103,9.07945,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1740070787025,9.07945,2717.5,2717.1,4.23038]
["bitfinex","ETHUSD",1740070787529,3.68005,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1740070787827,3.68005,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1740070788532,3.68005,2717.4,2717.0,4.23051]
["bitfinex","ETHUSD",1740070788825,3.68005,2717.4,2717.0,5.102671]
["bitfinex","ETHUSD",1740070789027,0.1496,2717.5,2717.1,0.73774085]
["bitfinex","ETHUSD",1740070789230,3.82951,2717.5,2717.1,0.73774085]
["bitfinex","ETHUSD",1740070789637,0.1496,2717.5,2717.1,4.41807085]
["bitfinex","ETHUSD",1740070789831,0.1496,2717.5,2717.1,0.73774085]
["bitfinex","ETHUSD",1740070790036,3.82951,2717.5,2717.1,1.40282603]
["bitfinex","ETHUSD",1740070790486,3.68001,2717.4,2717.1,1.40282603]
["bitfinex","ETHUSD",1740070790691,3.68001,2717.4,2717.1,0.73774085]
["bitfinex","ETHUSD",1740070791435,3.68013,2717.3,2716.9,0.8105]
["bitfinex","ETHUSD",1740070791593,0.7537,2717.4,2716.9,4.49113]
["bitfinex","ETHUSD",1740070791795,4.43377,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1740070792607,4.4337,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1740070792837,3.6802,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1740070793024,3.68027,2717.2,2717.0,0.55]
["bitfinex","ETHUSD",1740070793227,3.68027,2717.2,2716.7,4.4605789]
["bitfinex","ETHUSD",1740070793735,3.68032,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1740070793945,3.68046,2717.1,2716.8,0.18380811]
["bitfinex","ETHUSD",1740070794144,3.68039,2717.1,2716.8,0.18380811]
["bitfinex","ETHUSD",1740070794482,0.7665,2717.0,2716.8,0.18380811]
["bitfinex","ETHUSD",1740070795060,4.44709,2717.0,2716.8,0.18380811]
["bitfinex","ETHUSD",1740070795455,4.44709,2717.0,2716.7,0.5500089]
["bitfinex","ETHUSD",1740070795680,0.7665,2717.0,2716.7,0.5500089]
["bitfinex","ETHUSD",1740070795885,4.44713,2717.0,2716.7,0.5500089]
["bitfinex","ETHUSD",1740070796969,0.7665,2717.0,2716.7,0.5500089]
["bitfinex","ETHUSD",1740070798395,3.68039,2717.1,2716.7,0.5500089]
["bitfinex","ETHUSD",1740070798583,3.68042,2717.1,2716.7,4.2308889]
["bitfinex","ETHUSD",1740070799110,3.68039,2717.1,2716.7,0.5500089]
["bitfinex","ETHUSD",1740070800407,3.68047,2717.1,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070800602,3.6808,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070800811,4.509,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070801011,8.01635682,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070801308,7.97986854,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070801514,7.91446854,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070801718,9.07398239,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070802309,5.60311385,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070802510,0.8001,2717.0,2716.7,3.6809389]
["bitfinex","ETHUSD",1740070802681,5.25,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1740070802883,0.9497,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1740070803084,0.1496,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1740070803917,3.82946,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1740070804216,0.1496,2717.5,2717.0,0.8309]
["bitfinex","ETHUSD",1740070804379,3.68005,2717.4,2717.0,0.8309]
["bitfinex","ETHUSD",1740070804802,3.68005,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1740070805017,7.36016,2717.4,2716.9,4.23065]
["bitfinex","ETHUSD",1740070805191,3.68005,2717.4,2716.9,4.23065]
["bitfinex","ETHUSD",1740070805389,3.68037,2717.2,2716.7,0.73651584]
["bitfinex","ETHUSD",1740070805607,0.7835,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070805788,4.4643,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070805991,3.68068,2716.9,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070806183,4.46397,2717.1,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070806927,3.6808,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070807122,7.15166854,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070807328,7.95415682,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070807521,7.91766854,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070810228,0.7585,2716.8,2716.7,8.9e-06]
["bitfinex","ETHUSD",1740070810527,5.25,2717.0,2716.7,0.5500089]
["bitfinex","ETHUSD",1740070810701,3.82958,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1740070810897,0.1496,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1740070811085,3.82958,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1740070811289,3.62046854,2717.5,2716.9,0.7953]
["bitfinex","ETHUSD",1740070811484,3.68007,2717.4,2716.9,0.7953]
["bitfinex","ETHUSD",1740070811689,3.67999,2717.4,2716.9,0.7953]
["bitfinex","ETHUSD",1740070811924,3.62046854,2717.5,2716.9,0.7953]
["bitfinex","ETHUSD",1740070812124,3.68034,2717.2,2716.9,0.7953]
["bitfinex","ETHUSD",1740070812931,3.68015,2717.3,2716.9,0.7953]
["bitfinex","ETHUSD",1740070813091,3.68032,2717.2,2716.9,0.7953]
["bitfinex","ETHUSD",1740070813317,3.68015,2717.3,2716.9,0.7953]
["bitfinex","ETHUSD",1740070814255,5.25,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1740070814436,5.25,2717.4,2717.2,0.55]
["bitfinex","ETHUSD",1740070814628,0.1496,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1740070814824,3.82952,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1740070815014,3.82952,2717.5,2717.0,1.51517332]
["bitfinex","ETHUSD",1740070815862,3.82952,2717.5,2717.0,5.19569332]
["bitfinex","ETHUSD",1740070816558,0.1496,2717.5,2717.0,1.51517332]
["bitfinex","ETHUSD",1740070816756,0.1496,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1740070816990,3.68013,2717.3,2716.9,0.7953]
["bitfinex","ETHUSD",1740070817162,3.68013,2717.3,2716.9,1.68557617]
["bitfinex","ETHUSD",1740070817361,7.50944,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1740070817559,3.67999,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1740070818268,3.82949,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1740070818563,3.82949,2717.5,2717.0,4.23043]
["bitfinex","ETHUSD",1740070818765,0.1496,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1740070818959,0.1496,2717.5,2717.2,4.23023]
["bitfinex","ETHUSD",1740070819163,0.1496,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1740070820262,0.1458943,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1740070820463,3.67998,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1740070820770,3.8257543,2717.5,2717.0,5.101108]
["bitfinex","ETHUSD",1740070821573,0.1458943,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1740070821776,0.1458943,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1740070821977,0.1458943,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1740070822284,0.1458943,2717.5,2717.3,3.68005]
["bitfinex","ETHUSD",1740070822434,0.1458943,2717.5,2717.4,0.918005]
["bitfinex","ETHUSD",1740070823030,0.1458943,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1740070823231,0.1458943,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1740070823577,3.67999,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1740070823881,3.8257443,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1740070824087,0.1458943,2717.5,2716.9,4.47588]
["bitfinex","ETHUSD",1740070824248,0.1458943,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1740070824249,3.8257443,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1740070824565,3.8257443,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1740070824970,3.67999,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1740070825966,0.1458943,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1740070826784,0.1458943,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1740070827074,0.1458943,2717.5,2717.4,1.3091]
["bitfinex","ETHUSD",1740070829164,0.1458943,2717.5,2717.2,5.00724]
["bitfinex","ETHUSD",1740070829338,0.1458943,2717.5,2717.2,1.327]
["bitfinex","ETHUSD",1740070829538,0.1458943,2717.5,2717.2,0.777]
["bitfinex","ETHUSD",1740070829777,0.1458943,2717.5,2717.3,0.995736]
["bitfinex","ETHUSD",1740070829986,0.1458943,2717.5,2717.3,4.675846]
["bitfinex","ETHUSD",1740070830278,0.1458943,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1740070830775,0.1458943,2717.5,2717.3,1.74067162]
["bitfinex","ETHUSD",1740070831678,0.1458943,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1740070831874,0.1458943,2717.5,2717.4,1.16977916]
["bitfinex","ETHUSD",1740070832102,0.1458943,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1740070832307,0.1458943,2717.5,2717.4,4.22998]
["bitfinex","ETHUSD",1740070832694,0.1458943,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1740070832866,0.1458943,2717.5,2717.4,4.22998]
["bitfinex","ETHUSD",1740070833505,0.1458943,2717.5,2717.4,3.98518]
["bitfinex","ETHUSD",1740070834386,0.1458943,2717.5,2717.4,4.90389156]
["bitfinex","ETHUSD",1740070835620,0.1458943,2717.5,2717.4,5.71099156]
["bitfinex","ETHUSD",1740070836110,0.1458943,2717.5,2717.4,8.71099156]
["bitfinex","ETHUSD",1740070837577,0.1458943,2717.5,2717.4,8.8937381]
["bitfinex","ETHUSD",1740070839282,0.02440469,2717.5,2717.4,8.8937381]
["bitfinex","ETHUSD",1740070839475,4.69e-06,2717.5,2717.4,8.8937381]
["bitfinex","ETHUSD",1740070840397,4.69e-06,2717.5,2717.4,8.9012381]
["bitfinex","ETHUSD",1740070840596,4.69e-06,2717.5,2717.4,12.5832381]
["bitfinex","ETHUSD",1740070841302,4.69e-06,2717.5,2717.4,12.7638759]
["bitfinex","ETHUSD",1740070841714,4.69e-06,2717.5,2717.4,12.7713759]
["bitfinex","ETHUSD",1740070842131,4.69e-06,2717.5,2717.4,12.9713759]
["bitfinex","ETHUSD",1740070843029,5.25,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740070843209,5.25,2718.8,2718.6,0.55]
["bitfinex","ETHUSD",1740070843210,0.8146,2718.9,2718.6,4.2283]
["bitfinex","ETHUSD",1740070843409,9.76029,2719.2,2718.7,4.22815]
["bitfinex","ETHUSD",1740070843615,11.13840585,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1740070843814,11.13840585,2719.2,2718.7,4.22821]
["bitfinex","ETHUSD",1740070844201,11.13840585,2719.2,2718.9,0.55]
["bitfinex","ETHUSD",1740070844602,11.13840585,2719.2,2718.8,0.55]
["bitfinex","ETHUSD",1740070844948,11.13840585,2719.2,2718.6,0.55]
["bitfinex","ETHUSD",1740070844949,3.67822,2718.7,2718.6,0.55]
["bitfinex","ETHUSD",1740070845243,3.67875,2718.4,2717.8,0.8219]
["bitfinex","ETHUSD",1740070845547,0.8181,2718.3,2717.8,4.50121]
["bitfinex","ETHUSD",1740070845746,0.8181,2718.3,2718.1,0.55]
["bitfinex","ETHUSD",1740070845747,4.4969,2718.3,2718.1,0.55]
["bitfinex","ETHUSD",1740070846048,4.53338828,2718.3,2718.0,0.74188937]
["bitfinex","ETHUSD",1740070846257,1.27143883,2718.3,2717.6,0.278]
["bitfinex","ETHUSD",1740070846428,7.3582,2718.1,2717.6,3.95762]
["bitfinex","ETHUSD",1740070846745,3.67932,2717.9,2717.4,4.59862156]
["bitfinex","ETHUSD",1740070846907,0.7826,2717.8,2717.6,0.7262722]
["bitfinex","ETHUSD",1740070847532,0.7826,2717.8,2717.7,0.55]
["bitfinex","ETHUSD",1740070848455,0.7826,2717.8,2717.6,0.7262722]
["bitfinex","ETHUSD",1740070848610,0.7826,2717.8,2717.2,6.68016]
["bitfinex","ETHUSD",1740070848811,4.46207,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1740070849209,4.46207,2717.8,2717.2,4.94440152]
["bitfinex","ETHUSD",1740070849415,4.46207,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1740070849720,4.46207,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1740070849924,0.7826,2717.8,2717.4,3.67986]
["bitfinex","ETHUSD",1740070850438,3.6792,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070850439,0.8243,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070850640,4.5035,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070850867,8.18275,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070851140,8.18277,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070851324,4.5035,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070851652,5.30093685,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070852341,8.18276,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070852509,4.5035,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070852851,3.67933,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1740070853053,4.5035,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070853549,8.18275,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070853750,3.67938,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1740070853960,3.67931,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1740070854133,4.5035,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070854882,5.33742513,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070855040,3.67951,2717.8,2717.4,0.72729013]
["bitfinex","ETHUSD",1740070855241,3.67966,2717.7,2717.4,0.72729013]
["bitfinex","ETHUSD",1740070855642,3.67977,2717.6,2717.5,0.55]
["bitfinex","ETHUSD",1740070855856,3.67977,2717.6,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070855857,4.46426,2717.5,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070856057,4.46423,2717.5,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070856438,7.93509854,2717.5,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070856642,3.68018,2717.3,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070856939,3.68025,2717.2,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070857245,3.68018,2717.3,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070857678,3.68025,2717.2,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070858289,3.68018,2717.3,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070858484,3.68025,2717.2,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070858984,7.93751854,2717.2,2717.1,1.20107515]
["bitfinex","ETHUSD",1740070860648,5.25,2717.4,2717.1,1.75107515]
["bitfinex","ETHUSD",1740070860945,5.25,2717.4,2717.3,4.23012]
["bitfinex","ETHUSD",1740070861146,5.25,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1740070861578,9.71923,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1740070861890,6.0401,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1740070862333,5.25,2718.1,2718.0,0.55]
["bitfinex","ETHUSD",1740070862484,4.43386,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1740070862485,0.7553,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1740070862803,0.7553,2718.5,2717.8,0.74166865]
["bitfinex","ETHUSD",1740070862804,3.67891,2718.2,2717.8,0.74166865]
["bitfinex","ETHUSD",1740070862973,3.67878,2718.3,2717.8,4.42099865]
["bitfinex","ETHUSD",1740070863174,10.82806854,2718.5,2717.8,4.42099865]
["bitfinex","ETHUSD",1740070863399,7.14944854,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1740070863619,3.47086854,2718.5,2718.1,4.22901]
["bitfinex","ETHUSD",1740070863785,3.47086854,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1740070864324,7.14938854,2718.5,2717.9,0.55]
["bitfinex","ETHUSD",1740070864522,3.67879,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1740070865186,7.14941854,2718.5,2717.9,0.55]
["bitfinex","ETHUSD",1740070865580,3.67884,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1740070865973,3.67894,2718.2,2717.9,0.55]
["bitfinex","ETHUSD",1740070866172,3.67917,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1740070866414,3.67917,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1740070866621,3.67917,2718.0,2717.6,1.23734008]
["bitfinex","ETHUSD",1740070867626,0.8181,2718.1,2717.6,4.91699008]
["bitfinex","ETHUSD",1740070867791,0.7759,2718.4,2717.8,0.55]
["bitfinex","ETHUSD",1740070868123,12.39939854,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1740070868725,4.45413,2718.7,2718.2,4.22883]
["bitfinex","ETHUSD",1740070869329,8.72086854,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1740070869620,5.25,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1740070869925,3.6783,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1740070870431,8.72086854,2718.8,2718.4,0.55]
["bitfinex","ETHUSD",1740070870640,3.6784,2718.6,2718.1,4.73591]
["bitfinex","ETHUSD",1740070870922,3.71483828,2718.7,2718.1,1.0569]
["bitfinex","ETHUSD",1740070871095,3.67836,2718.6,2718.1,1.0569]
["bitfinex","ETHUSD",1740070871290,3.67836,2718.6,2718.1,0.278]
["bitfinex","ETHUSD",1740070871291,1.61140668,2718.6,2718.1,0.278]
["bitfinex","ETHUSD",1740070871497,5.28976668,2718.6,2718.1,3.957]
["bitfinex","ETHUSD",1740070871715,3.6785,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1740070871914,3.6787,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1740070872222,7.14936854,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1740070872397,3.67874,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1740070872900,3.47086854,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1740070873103,3.67869,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1740070873716,3.67863,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1740070873904,3.67876,2718.3,2718.2,0.55]
["bitfinex","ETHUSD",1740070874345,3.67865,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1740070874504,3.47086854,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1740070874709,3.6785,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1740070875413,3.67822,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1740070875718,3.67855,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1740070876152,5.25,2718.8,2718.2,0.58678841]
["bitfinex","ETHUSD",1740070876458,3.67823,2718.7,2718.4,0.55]
["bitfinex","ETHUSD",1740070876746,3.67839,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1740070877453,5.25,2718.8,2718.3,4.22863]
["bitfinex","ETHUSD",1740070877636,3.67835,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1740070877817,8.9282,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1740070878018,0.03648828,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1740070878319,6.56749685,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1740070878320,3.67836,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1740070879454,5.25,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1740070879767,3.67789,2719.0,2718.6,0.55]
["bitfinex","ETHUSD",1740070880048,3.67803,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1740070880349,3.67789,2719.0,2718.6,0.55]
["bitfinex","ETHUSD",1740070880530,3.67769,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1740070880721,3.67809,2718.8,2718.7,0.55]
["bitfinex","ETHUSD",1740070881452,1.68659885,2719.1,2718.4,3.67853]
["bitfinex","ETHUSD",1740070881453,3.67796,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1740070881657,3.67812,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1740070881956,3.67819,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1740070882165,3.67819,2718.8,2718.3,4.22875]
["bitfinex","ETHUSD",1740070882311,3.67794,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1740070882504,3.67797,2718.9,2718.7,0.55]
["bitfinex","ETHUSD",1740070883309,3.67768,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1740070883549,3.67782,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1740070883956,3.67768,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1740070884156,7.35545,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1740070884353,3.67768,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1740070884558,3.67783,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1740070886088,3.67768,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1740070886277,3.67768,2719.1,2718.7,4.22821]
["bitfinex","ETHUSD",1740070886676,5.25,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1740070887003,5.25,2719.2,2718.4,0.75369961]
["bitfinex","ETHUSD",1740070887004,3.67815,2718.8,2718.4,0.75369961]
["bitfinex","ETHUSD",1740070887176,7.14911854,2718.7,2718.2,0.73081087]
["bitfinex","ETHUSD",1740070887378,3.71493828,2718.6,2718.2,0.73081087]
["bitfinex","ETHUSD",1740070887705,4.50535,2718.6,2718.2,0.73081087]
["bitfinex","ETHUSD",1740070888006,3.67823,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1740070888210,0.7825,2718.9,2718.3,1.49145209]
["bitfinex","ETHUSD",1740070888411,3.67783,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1740070889152,3.6778,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1740070889355,3.67784,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1740070889719,3.67801,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1740070889923,3.67781,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1740070890105,3.67841,2718.6,2718.2,4.40961087]
["bitfinex","ETHUSD",1740070890308,3.67856,2718.5,2718.2,0.73081087]
["bitfinex","ETHUSD",1740070891046,3.67856,2718.5,2718.3,0.55]
["bitfinex","ETHUSD",1740070891265,8.92836,2718.6,2718.2,0.73081087]
["bitfinex","ETHUSD",1740070891748,5.25,2718.6,2718.2,0.73081087]
["bitfinex","ETHUSD",1740070892049,3.6785,2718.5,2718.2,0.73081087]
["bitfinex","ETHUSD",1740070892402,5.25,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1740070892555,3.67884,2718.3,2718.1,0.55]
["bitfinex","ETHUSD",1740070892751,3.71532828,2718.3,2718.0,8.265]
["bitfinex","ETHUSD",1740070892913,3.67893,2718.2,2718.0,8.265]
["bitfinex","ETHUSD",1740070893115,3.67904,2718.1,2718.0,8.265]
["bitfinex","ETHUSD",1740070893310,12.39990854,2718.1,2718.0,8.265]
["bitfinex","ETHUSD",1740070893525,14.82674122,2718.1,2718.0,8.265]
["bitfinex","ETHUSD",1740070894249,13.21520854,2718.1,2718.0,8.265]
["bitfinex","ETHUSD",1740070894556,9.74434,2718.1,2718.0,8.265]
["bitfinex","ETHUSD",1740070895751,5.25,2718.1,2718.0,8.265]
["bitfinex","ETHUSD",1740070896169,5.25,2718.1,2717.7,7.35906]
["bitfinex","ETHUSD",1740070896356,5.25,2718.1,2717.7,7.359]
["bitfinex","ETHUSD",1740070896527,3.67827,2718.7,2718.1,3.67892]
["bitfinex","ETHUSD",1740070896528,0.7668,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1740070896726,0.7668,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1740070896727,3.67864,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1740070896914,3.67864,2718.4,2717.8,4.48778081]
["bitfinex","ETHUSD",1740070896915,3.67864,2718.4,2717.8,3.67938]
["bitfinex","ETHUSD",1740070897119,3.67891,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1740070897319,3.67864,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1740070897545,3.67877,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1740070898454,3.6789,2718.2,2717.8,0.89039081]
["bitfinex","ETHUSD",1740070898613,3.67905,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1740070898811,7.14967854,2718.3,2717.7,0.55]
["bitfinex","ETHUSD",1740070899048,3.67897,2718.2,2717.7,4.22955]
["bitfinex","ETHUSD",1740070899236,7.14967854,2718.3,2717.7,0.55]
["bitfinex","ETHUSD",1740070899435,3.67881,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1740070900184,3.67856,2718.5,2717.9,0.55]
["bitfinex","ETHUSD",1740070900382,3.67856,2718.5,2718.1,0.7537]
["bitfinex","ETHUSD",1740070900383,8.92856,2718.5,2718.1,0.7537]
["bitfinex","ETHUSD",1740070900614,3.6787,2718.4,2718.1,0.7537]
["bitfinex","ETHUSD",1740070900775,12.60717,2718.5,2718.1,0.7537]
["bitfinex","ETHUSD",1740070901102,3.67864,2718.4,2718.1,0.7537]
["bitfinex","ETHUSD",1740070901678,3.6788,2718.3,2718.1,0.7537]
["bitfinex","ETHUSD",1740070902208,3.6788,2718.3,2717.9,4.22923]
["bitfinex","ETHUSD",1740070902406,3.6788,2718.3,2717.9,5.03573]
["bitfinex","ETHUSD",1740070902610,3.6788,2718.3,2717.9,1.3565]
["bitfinex","ETHUSD",1740070904693,3.6788,2718.3,2717.9,5.03579]
["bitfinex","ETHUSD",1740070904901,8.92859,2718.5,2717.9,5.907326]
["bitfinex","ETHUSD",1740070905085,8.92859,2718.5,2718.1,0.0456]
["bitfinex","ETHUSD",1740070905810,8.92859,2718.5,2718.1,3.72457]
["bitfinex","ETHUSD",1740070906161,8.92859,2718.5,2718.1,0.0456]
["bitfinex","ETHUSD",1740070906369,5.25,2718.5,2718.1,0.0456]
["bitfinex","ETHUSD",1740070906582,3.67871,2718.4,2718.1,0.0456]
["bitfinex","ETHUSD",1740070906985,3.67873,2718.4,2718.1,0.0456]
["bitfinex","ETHUSD",1740070907210,3.6789,2718.2,2718.1,0.0456]
["bitfinex","ETHUSD",1740070908000,3.71538828,2718.2,2718.1,0.0456]
["bitfinex","ETHUSD",1740070908209,3.6789,2718.2,2718.1,0.0456]
["bitfinex","ETHUSD",1740070908526,4.414666,2718.2,2718.1,0.0456]
["bitfinex","ETHUSD",1740070909313,8.72086854,2718.5,2718.1,0.0456]
["bitfinex","ETHUSD",1740070909523,8.92851,2718.5,2718.1,3.72453]
["bitfinex","ETHUSD",1740070909815,3.67864,2718.4,2718.1,0.0456]
["bitfinex","ETHUSD",1740070910410,5.25,2718.5,2718.1,0.0456]
["bitfinex","ETHUSD",1740070910711,8.92856,2718.5,2718.1,0.0456]
["bitfinex","ETHUSD",1740070910877,8.92856,2718.5,2718.1,3.72461]
["bitfinex","ETHUSD",1740070911535,5.25,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1740070911741,8.92851,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1740070911920,8.92851,2718.5,2718.2,1.057651]
["bitfinex","ETHUSD",1740070911921,5.25,2718.5,2718.2,1.057651]
["bitfinex","ETHUSD",1740070912092,5.25,2718.5,2718.2,4.22877]
["bitfinex","ETHUSD",1740070912293,12.60665,2718.7,2718.2,4.22877]
["bitfinex","ETHUSD",1740070912526,3.67838,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1740070913004,8.9283,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1740070913199,3.67836,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1740070913396,3.67836,2718.6,2718.2,1.425555]
["bitfinex","ETHUSD",1740070914136,8.9283,2718.7,2718.2,5.104385]
["bitfinex","ETHUSD",1740070914442,3.67837,2718.6,2718.2,5.104385]
["bitfinex","ETHUSD",1740070914645,8.92825,2718.7,2718.2,5.83016144]
["bitfinex","ETHUSD",1740070914829,3.67837,2718.6,2718.2,2.15133144]
["bitfinex","ETHUSD",1740070915148,5.25,2718.7,2718.4,4.22852]
["bitfinex","ETHUSD",1740070915340,5.25,2718.7,2718.5,0.762]
["bitfinex","ETHUSD",1740070915695,5.25,2718.7,2718.5,4.44042]
["bitfinex","ETHUSD",1740070915909,5.25,2718.7,2718.5,0.762]
["bitfinex","ETHUSD",1740070916246,5.25,2718.7,2718.2,0.72577644]
["bitfinex","ETHUSD",1740070916247,0.8297,2717.2,2715.7,0.18872972]
["bitfinex","ETHUSD",1740070916446,3.6883,2716.8,2715.7,0.18872972]
["bitfinex","ETHUSD",1740070916593,6.3800429,2716.8,2715.5,0.812]
["bitfinex","ETHUSD",1740070916935,3.68202,2715.9,2715.2,0.812]
["bitfinex","ETHUSD",1740070917144,3.47086854,2715.6,2715.2,0.812]
["bitfinex","ETHUSD",1740070917295,3.47086854,2715.6,2715.2,1.56481531]
["bitfinex","ETHUSD",1740070917735,3.68229,2715.7,2715.2,1.56481531]
["bitfinex","ETHUSD",1740070918032,3.68235,2715.7,2715.2,1.56481531]
["bitfinex","ETHUSD",1740070918542,3.47086854,2715.6,2715.3,0.55]
["bitfinex","ETHUSD",1740070918743,3.68269,2715.4,2715.3,0.76148153]
["bitfinex","ETHUSD",1740070918944,3.68254,2715.6,2715.3,0.21148153]
["bitfinex","ETHUSD",1740070919158,3.6823,2715.7,2715.3,0.21148153]
["bitfinex","ETHUSD",1740070919309,4.38096236,2716.0,2715.3,0.21148153]
["bitfinex","ETHUSD",1740070919512,3.68162,2716.2,2715.5,4.23246]
["bitfinex","ETHUSD",1740070919751,0.7518,2717.0,2715.7,0.55]
["bitfinex","ETHUSD",1740070919925,3.68075,2716.9,2716.2,0.55]
["bitfinex","ETHUSD",1740070920118,3.68075,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1740070920662,0.7518,2717.4,2716.3,0.288]
["bitfinex","ETHUSD",1740070920663,3.68117,2716.6,2716.3,0.288]
["bitfinex","ETHUSD",1740070920961,4.74907936,2716.5,2716.3,0.288]
["bitfinex","ETHUSD",1740070921127,4.38096236,2716.8,2716.1,0.838]
["bitfinex","ETHUSD",1740070921325,4.38096236,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1740070921528,5.25,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1740070922482,3.0,2717.7,2717.0,0.55]
["bitfinex","ETHUSD",1740070922483,4.50801,2717.7,2717.0,0.55]
["bitfinex","ETHUSD",1740070922657,5.25,2717.9,2717.1,4.5096]
["bitfinex","ETHUSD",1740070922828,6.66384324,2717.9,2717.3,0.55]
["bitfinex","ETHUSD",1740070923013,10.34315324,2717.9,2717.3,4.23008]
["bitfinex","ETHUSD",1740070923414,3.67959,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1740070924060,6.66384324,2717.9,2717.3,0.839]
["bitfinex","ETHUSD",1740070924356,5.25,2718.3,2717.7,0.55]
["bitfinex","ETHUSD",1740070924550,5.25,2718.3,2717.6,3.67959]
["bitfinex","ETHUSD",1740070924551,5.25,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1740070925054,5.25,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1740070925221,3.67865,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1740070925417,5.25,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1740070925644,8.92852,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1740070925963,8.92857,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1740070926123,5.25,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1740070926345,5.25,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1740070926581,5.25,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1740070926785,5.25,2718.7,2718.1,0.55]
["bitfinex","ETHUSD",1740070926993,3.67838,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1740070927573,3.67859,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1740070927740,4.38096236,2718.4,2717.9,0.8191]
["bitfinex","ETHUSD",1740070927945,4.38096236,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1740070928173,14.5660856,2718.7,2718.0,4.22905]
["bitfinex","ETHUSD",1740070928372,3.67872,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1740070928598,3.67877,2718.3,2718.0,0.55]
["bitfinex","ETHUSD",1740070929183,3.71525828,2718.3,2718.0,0.55]
["bitfinex","ETHUSD",1740070929380,4.38096236,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1740070931084,8.05961236,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1740070931286,4.38096236,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1740070931649,4.38096236,2718.4,2717.9,0.8191]
["bitfinex","ETHUSD",1740070932186,3.67884,2718.3,2717.9,0.8191]
["bitfinex","ETHUSD",1740070932760,3.67898,2718.2,2717.9,0.8191]
["bitfinex","ETHUSD",1740070932961,3.67898,2718.2,2717.8,0.55]
["bitfinex","ETHUSD",1740070933185,3.67918,2718.0,2717.6,0.7527]
["bitfinex","ETHUSD",1740070933356,3.67943,2717.9,2717.6,0.7527]
["bitfinex","ETHUSD",1740070933546,3.67943,2717.9,2717.5,0.74752861]
["bitfinex","ETHUSD",1740070933742,4.41745064,2717.8,2717.5,0.74752861]
["bitfinex","ETHUSD",1740070933942,4.38096236,2717.8,2717.3,8.556]
["bitfinex","ETHUSD",1740070934143,3.67958,2717.7,2717.3,8.556]
["bitfinex","ETHUSD",1740070934403,8.06040236,2717.8,2717.3,8.268]
["bitfinex","ETHUSD",1740070934605,4.38096236,2717.5,2717.3,8.268]
["bitfinex","ETHUSD",1740070934762,4.85734606,2717.7,2717.3,8.268]
["bitfinex","ETHUSD",1740070935483,1.17764606,2717.7,2717.3,11.94808]
["bitfinex","ETHUSD",1740070935686,4.38096236,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1740070935886,5.25,2717.9,2717.5,4.44305]
["bitfinex","ETHUSD",1740070936188,5.25,2717.9,2717.5,0.7632]
["bitfinex","ETHUSD",1740070936386,5.25,2717.9,2717.7,3.67951]
["bitfinex","ETHUSD",1740070936689,5.25,2717.9,2717.7,3.67947]
["bitfinex","ETHUSD",1740070936848,5.25,2717.9,2717.5,4.44297]
["bitfinex","ETHUSD",1740070937049,5.25,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1740070937251,4.38096236,2718.4,2717.6,3.6797]
["bitfinex","ETHUSD",1740070937252,9.63096236,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1740070937530,9.63096236,2718.4,2717.9,4.22922]
["bitfinex","ETHUSD",1740070937796,5.25,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1740070937994,8.92869,2718.4,2717.9,4.2293]
["bitfinex","ETHUSD",1740070938313,5.25,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1740070938686,5.25,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1740070939055,4.38096236,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1740070939276,9.70306,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1740070939552,9.92678108,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1740070939759,3.6781,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1740070939988,3.67826,2718.7,2718.2,4.22889]
["bitfinex","ETHUSD",1740070940602,3.67844,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1740070942073,4.38096236,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1740070942273,3.67811,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1740070942485,5.47670034,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1740070942656,5.47670034,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1740070942857,1.79859034,2718.8,2718.3,7.35739]
["bitfinex","ETHUSD",1740070943160,1.79859034,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1740070943505,5.25,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1740070943683,4.22736,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1740070944003,0.55,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1740070944169,2.2718569,2719.4,2718.9,4.22789]
["bitfinex","ETHUSD",1740070944375,2.2718569,2719.4,2719.0,3.67779]
["bitfinex","ETHUSD",1740070944599,2.2718569,2719.4,2718.9,4.22784]
["bitfinex","ETHUSD",1740070944755,0.55,2719.4,2719.1,3.6776]
["bitfinex","ETHUSD",1740070944962,0.55,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1740070946132,0.55,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1740070946301,0.55,2719.4,2719.0,3.67775]
["bitfinex","ETHUSD",1740070946501,0.55,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1740070946701,0.58,2719.3,2718.9,4.22795]
["bitfinex","ETHUSD",1740070947332,0.58,2719.3,2718.9,0.55]
["bitfinex","ETHUSD",1740070948314,0.55,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1740070948587,4.22729,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1740070948842,0.55,2719.4,2719.1,0.55]
["bitfinex","ETHUSD",1740070949148,4.22735,2719.4,2719.1,0.55]
["bitfinex","ETHUSD",1740070949641,4.22735,2719.4,2719.1,4.22762]
["bitfinex","ETHUSD",1740070949642,0.55,2719.4,2719.1,4.22762]
["bitfinex","ETHUSD",1740070949939,0.55,2719.4,2719.1,0.55]
["bitfinex","ETHUSD",1740070950141,5.4242049,2719.4,2719.0,0.55]
["bitfinex","ETHUSD",1740070950441,3.67763,2719.2,2718.9,0.286]
["bitfinex","ETHUSD",1740070950912,0.03648828,2719.1,2718.7,4.39635091]
["bitfinex","ETHUSD",1740070951096,3.67817,2718.8,2718.3,0.7935]
["bitfinex","ETHUSD",1740070951442,0.367817,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1740070951597,3.67824,2718.7,2718.2,6.96489]
["bitfinex","ETHUSD",1740070951936,3.67839,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1740070952147,3.67823,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1740070952439,3.67844,2718.6,2718.1,3.96499]
["bitfinex","ETHUSD",1740070952596,3.67853,2718.5,2718.1,3.96499]
["bitfinex","ETHUSD",1740070953320,4.48534,2718.6,2718.1,3.96499]
["bitfinex","ETHUSD",1740070953514,4.48534,2718.6,2718.1,3.96497]
["bitfinex","ETHUSD",1740070953739,0.8069,2718.6,2718.2,4.97803396]
["bitfinex","ETHUSD",1740070953905,3.67817,2718.8,2718.3,3.67872]
["bitfinex","ETHUSD",1740070954101,4.93492524,2718.8,2718.3,3.67872]
["bitfinex","ETHUSD",1740070954901,3.67824,2718.7,2718.2,8.65684396]
["bitfinex","ETHUSD",1740070955128,4.93492524,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1740070955334,4.93492524,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1740070955514,4.93492524,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1740070955724,8.61309524,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1740070955926,1.25675524,2718.8,2718.2,1.29921396]
["bitfinex","ETHUSD",1740070956230,4.93492524,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1740070956430,0.57654252,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1740070956609,3.67836,2718.6,2718.2,4.97810396]
["bitfinex","ETHUSD",1740070956814,3.67836,2718.6,2718.2,1.29921396]
["bitfinex","ETHUSD",1740070957145,3.71484828,2718.6,2718.2,1.29921396]
["bitfinex","ETHUSD",1740070957342,0.57654252,2718.7,2718.2,1.29921396]
["bitfinex","ETHUSD",1740070957343,4.25477252,2718.7,2718.2,4.97800396]
["bitfinex","ETHUSD",1740070957494,4.47176425,2718.6,2718.2,1.29921396]
["bitfinex","ETHUSD",1740070957832,0.79329425,2718.6,2718.2,4.97809396]
["bitfinex","ETHUSD",1740070958036,7.93312252,2718.7,2718.2,4.97809396]
["bitfinex","ETHUSD",1740070958238,3.67836,2718.6,2718.2,1.29921396]
["bitfinex","ETHUSD",1740070958441,4.25477252,2718.7,2718.2,4.97805396]
["bitfinex","ETHUSD",1740070958936,3.67836,2718.6,2718.2,1.29921396]
["bitfinex","ETHUSD",1740070959952,4.38096236,2718.4,2717.7,3.67947]
["bitfinex","ETHUSD",1740070960099,3.67891,2718.2,2717.7,3.96348]
["bitfinex","ETHUSD",1740070960413,3.67891,2718.2,2717.7,4.41137611]
["bitfinex","ETHUSD",1740070960831,3.71552828,2718.1,2717.7,4.41137611]
["bitfinex","ETHUSD",1740070961236,3.67904,2718.1,2717.7,4.41137611]
["bitfinex","ETHUSD",1740070961638,3.67891,2718.2,2717.7,4.41129611]
["bitfinex","ETHUSD",1740070962049,3.67879,2718.3,2717.8,3.67939]
["bitfinex","ETHUSD",1740070963637,3.67879,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1740070964609,3.67887,2718.3,2717.8,3.6794]
["bitfinex","ETHUSD",1740070964946,3.67887,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1740070965357,3.67847,2718.6,2717.9,0.84584178]
["bitfinex","ETHUSD",1740070965649,3.67796,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1740070966218,7.35599,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1740070966456,0.8011,2719.0,2718.3,0.55]
["bitfinex","ETHUSD",1740070966656,0.8011,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1740070966951,0.55,2719.3,2718.6,0.03678295]
["bitfinex","ETHUSD",1740070967156,0.55,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1740070967443,0.55,2719.3,2719.1,4.42997]
["bitfinex","ETHUSD",1740070967804,0.55,2719.3,2719.1,0.7524]
["bitfinex","ETHUSD",1740070968405,0.55,2719.3,2719.1,4.43001]
["bitfinex","ETHUSD",1740070968705,0.55,2719.3,2719.1,8.10762]
["bitfinex","ETHUSD",1740070969453,0.55,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740070969617,0.55,2719.3,2719.2,4.22755]
["bitfinex","ETHUSD",1740070969816,3.67601,2720.4,2719.4,0.8086]
["bitfinex","ETHUSD",1740070970029,3.67601,2720.4,2719.7,7.35359]
["bitfinex","ETHUSD",1740070970204,3.67607,2720.3,2719.7,3.67674]
["bitfinex","ETHUSD",1740070970405,4.411278,2720.3,2719.7,3.67674]
["bitfinex","ETHUSD",1740070970652,4.411278,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1740070970946,3.21816633,2720.6,2719.9,3.67654]
["bitfinex","ETHUSD",1740070971149,3.21816633,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1740070971309,6.89392633,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1740070971504,3.67595,2720.4,2719.9,0.283]
["bitfinex","ETHUSD",1740070972018,7.58597538,2720.6,2720.0,0.55]
["bitfinex","ETHUSD",1740070972208,8.02009587,2720.6,2720.0,4.22644]
["bitfinex","ETHUSD",1740070973051,4.34432587,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1740070973229,3.6758,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1740070973548,6.89390633,2720.6,2720.0,4.22635]
["bitfinex","ETHUSD",1740070973761,3.6758,2720.5,2720.0,4.22635]
["bitfinex","ETHUSD",1740070974448,6.89382633,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740070974654,6.89382633,2720.6,2720.1,3.57632]
["bitfinex","ETHUSD",1740070974859,6.89382633,2720.6,2720.0,4.22635]
["bitfinex","ETHUSD",1740070975025,6.89382633,2720.6,2720.0,5.11826149]
["bitfinex","ETHUSD",1740070975238,6.89382633,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1740070975438,3.21816633,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1740070975624,6.89383633,2720.6,2720.0,5.11826149]
["bitfinex","ETHUSD",1740070975824,6.89383633,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1740070976041,6.89383633,2720.6,2720.0,5.11826149]
["bitfinex","ETHUSD",1740070976385,3.6758,2720.5,2720.0,5.11826149]
["bitfinex","ETHUSD",1740070976535,3.6758,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1740070976982,3.6758,2720.5,2720.0,4.22639]
["bitfinex","ETHUSD",1740070977278,3.67501,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1740070977586,3.67515,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1740070978080,3.67515,2721.0,2720.4,4.22586]
["bitfinex","ETHUSD",1740070978867,3.67515,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1740070979556,4.50673,2721.2,2720.4,4.22586]
["bitfinex","ETHUSD",1740070979790,3.67465,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1740070980087,3.67465,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1740070980298,3.67478,2721.3,2720.8,4.22534]
["bitfinex","ETHUSD",1740070980586,3.67465,2721.4,2720.8,4.22534]
["bitfinex","ETHUSD",1740070980768,3.67499,2721.1,2720.7,4.50664]
["bitfinex","ETHUSD",1740070980974,3.67499,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1740070980975,7.35009,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1740070981191,3.67512,2721.0,2720.5,4.19944776]
["bitfinex","ETHUSD",1740070981339,3.67506,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1740070981536,3.67506,2721.1,2720.6,7.35122]
["bitfinex","ETHUSD",1740070981764,3.67486,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1740070981988,3.67479,2721.3,2720.8,4.22531]
["bitfinex","ETHUSD",1740070982173,3.67493,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1740070982357,3.67479,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1740070982709,3.67479,2721.3,2720.7,1.02494378]
["bitfinex","ETHUSD",1740070982916,3.67479,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1740070983208,3.67464,2721.4,2720.7,1.02494378]
["bitfinex","ETHUSD",1740070983357,3.67464,2721.4,2720.7,7.90091]
["bitfinex","ETHUSD",1740070983560,3.67478,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1740070983958,3.6743,2721.6,2720.9,4.22514]
["bitfinex","ETHUSD",1740070984203,3.67444,2721.5,2720.9,4.22514]
["bitfinex","ETHUSD",1740070984414,3.67447,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1740070984710,3.67444,2721.5,2721.0,4.173118]
["bitfinex","ETHUSD",1740070984858,3.67458,2721.4,2721.0,4.173118]
["bitfinex","ETHUSD",1740070985063,3.67482,2721.3,2721.0,0.498068]
["bitfinex","ETHUSD",1740070985263,5.16230905,2721.7,2720.9,0.55]
["bitfinex","ETHUSD",1740070985562,3.67458,2721.4,2720.9,4.22522]
["bitfinex","ETHUSD",1740070985763,3.67404,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1740070986618,3.67403,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1740070986830,4.4935,2722.0,2721.4,3.67444]
["bitfinex","ETHUSD",1740070987001,4.36780905,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1740070987002,3.67337,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1740070987315,3.67365,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1740070987488,0.7585,2722.3,2721.6,0.7774]
["bitfinex","ETHUSD",1740070987688,3.67411,2721.8,2721.5,0.831]
["bitfinex","ETHUSD",1740070987916,3.67417,2721.7,2721.5,0.831]
["bitfinex","ETHUSD",1740070988090,3.67399,2721.9,2721.5,0.831]
["bitfinex","ETHUSD",1740070989215,3.67409,2721.8,2721.5,0.831]
["bitfinex","ETHUSD",1740070989373,3.67403,2721.8,2721.5,0.831]
["bitfinex","ETHUSD",1740070990325,3.67403,2721.8,2721.5,1.79935312]
["bitfinex","ETHUSD",1740070990527,3.67363,2722.1,2721.5,5.47370312]
["bitfinex","ETHUSD",1740070990729,3.6736,2722.2,2721.5,5.47370312]
["bitfinex","ETHUSD",1740070990730,3.67384,2722.0,2721.5,1.79935312]
["bitfinex","ETHUSD",1740070990882,3.67413,2721.8,2721.5,0.281]
["bitfinex","ETHUSD",1740070991077,3.67443,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1740070991328,7.19037583,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1740070991523,7.19037583,2721.6,2720.8,1.0584]
["bitfinex","ETHUSD",1740070991524,3.67504,2721.1,2720.8,1.0584]
["bitfinex","ETHUSD",1740070991820,7.95304755,2721.3,2720.8,0.281]
["bitfinex","ETHUSD",1740070992020,3.675,2721.1,2720.8,0.281]
["bitfinex","ETHUSD",1740070992321,3.71168828,2721.0,2720.6,0.7782]
["bitfinex","ETHUSD",1740070992479,3.71168828,2721.0,2720.3,8.259]
["bitfinex","ETHUSD",1740070992480,0.824,2720.7,2720.3,11.93506]
["bitfinex","ETHUSD",1740070992674,0.824,2720.7,2720.3,8.259]
["bitfinex","ETHUSD",1740070993307,3.67559,2720.7,2720.3,8.259]
["bitfinex","ETHUSD",1740070993507,7.35096,2720.8,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070993719,3.67564,2720.7,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070993921,7.15509755,2720.7,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070994536,3.67569,2720.6,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070994743,10.83074755,2720.7,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070994947,7.15509755,2720.7,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070995173,3.67564,2720.7,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070995444,3.67562,2720.7,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070995796,3.67568,2720.6,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070996242,7.35125,2720.7,2720.4,0.7536703]
["bitfinex","ETHUSD",1740070996540,3.67533,2720.9,2720.4,0.90126703]
["bitfinex","ETHUSD",1740070997694,3.67506,2721.1,2720.6,1.3732]
["bitfinex","ETHUSD",1740070997830,0.8316,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1740070998004,3.67493,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1740070998504,4.50641,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1740070998723,3.67486,2721.2,2720.7,4.180292]
["bitfinex","ETHUSD",1740071000045,0.8316,2721.3,2720.8,0.55]
["bitfinex","ETHUSD",1740071000261,3.67462,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1740071000466,3.67462,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1740071000666,3.67462,2721.4,2720.8,4.22528]
["bitfinex","ETHUSD",1740071000834,3.67452,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1740071001042,7.34907,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1740071001240,7.47496,2721.7,2721.2,3.6748]
["bitfinex","ETHUSD",1740071001440,7.47496,2721.7,2721.1,0.8284]
["bitfinex","ETHUSD",1740071001658,4.47496,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1740071001842,3.67432,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1740071002045,4.47496,2721.7,2721.1,4.50329]
["bitfinex","ETHUSD",1740071002225,4.47496,2721.7,2721.1,0.8284]
["bitfinex","ETHUSD",1740071002425,3.67431,2721.6,2721.1,5.321235]
["bitfinex","ETHUSD",1740071002725,3.67426,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1740071002926,4.36499049,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1740071003139,3.67421,2721.7,2721.1,5.321105]
["bitfinex","ETHUSD",1740071003338,3.67437,2721.6,2721.2,0.8996125]
["bitfinex","ETHUSD",1740071003533,3.67447,2721.5,2721.1,0.8284]
["bitfinex","ETHUSD",1740071004160,3.67487,2721.2,2720.8,6.28353158]
["bitfinex","ETHUSD",1740071004376,4.36499049,2721.5,2720.8,6.28353158]
["bitfinex","ETHUSD",1740071004678,3.67483,2721.3,2720.8,6.28353158]
["bitfinex","ETHUSD",1740071005175,3.67483,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1740071005398,3.67451,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1740071005557,3.67445,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1740071005898,3.67445,2721.5,2721.0,4.22503]
["bitfinex","ETHUSD",1740071006099,3.67427,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1740071006597,3.67444,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1740071006773,3.67444,2721.5,2721.1,0.48534652]
["bitfinex","ETHUSD",1740071006967,3.67459,2721.4,2721.1,0.48534652]
["bitfinex","ETHUSD",1740071007206,3.67459,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1740071007508,3.67444,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1740071008385,3.67432,2721.6,2721.1,3.67492]
["bitfinex","ETHUSD",1740071008595,5.13319049,2721.8,2721.2,0.55]
["bitfinex","ETHUSD",1740071008764,3.67384,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1740071008976,3.67384,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1740071009194,3.67397,2721.9,2721.4,3.67446]
["bitfinex","ETHUSD",1740071009506,3.67392,2721.9,2721.4,3.67446]
["bitfinex","ETHUSD",1740071010009,6.67377,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1740071010504,3.67396,2721.9,2721.4,3.67446]
["bitfinex","ETHUSD",1740071010704,3.67396,2721.9,2721.4,4.096906]
["bitfinex","ETHUSD",1740071011003,3.67396,2721.9,2721.4,7.771406]
["bitfinex","ETHUSD",1740071011202,8.92396,2721.9,2721.5,0.791]
["bitfinex","ETHUSD",1740071011355,8.92396,2721.9,2721.5,4.46544]
["bitfinex","ETHUSD",1740071011356,5.25,2721.9,2721.5,4.46544]
["bitfinex","ETHUSD",1740071011859,5.25,2721.9,2721.5,8.13978]
["bitfinex","ETHUSD",1740071012099,5.25,2721.9,2721.6,0.8842226]
["bitfinex","ETHUSD",1740071012601,5.25,2721.9,2721.6,4.5585226]
["bitfinex","ETHUSD",1740071013104,8.92364,2722.1,2721.6,4.5585226]
["bitfinex","ETHUSD",1740071013289,8.92364,2722.1,2721.6,8.2327426]
["bitfinex","ETHUSD",1740071013486,5.25,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1740071013705,8.92375,2722.1,2721.6,4.5584726]
["bitfinex","ETHUSD",1740071013872,5.25,2722.1,2721.7,0.60705201]
["bitfinex","ETHUSD",1740071014257,5.25,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1740071014461,8.92351,2722.2,2721.7,4.28119201]
["bitfinex","ETHUSD",1740071014872,3.67363,2722.1,2721.7,4.28119201]
["bitfinex","ETHUSD",1740071015518,3.67377,2722.0,2721.7,0.60705201]
["bitfinex","ETHUSD",1740071015708,3.67396,2721.9,2721.5,1.51204753]
["bitfinex","ETHUSD",1740071016204,3.67396,2721.9,2721.5,5.18647753]
["bitfinex","ETHUSD",1740071016593,4.36499049,2722.1,2721.5,5.18647753]
["bitfinex","ETHUSD",1740071016594,7.15339277,2722.1,2721.5,5.18647753]
["bitfinex","ETHUSD",1740071016793,3.67383,2722.0,2721.6,3.67429]
["bitfinex","ETHUSD",1740071017000,3.47976277,2722.1,2721.7,3.6741]
["bitfinex","ETHUSD",1740071017308,7.15350277,2722.1,2721.8,0.42241]
["bitfinex","ETHUSD",1740071017617,3.47976277,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1740071017802,7.15343277,2722.1,2721.6,0.55]
["bitfinex","ETHUSD",1740071018128,5.25,2722.2,2721.8,3.67397]
["bitfinex","ETHUSD",1740071018280,5.25,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1740071018480,5.25,2722.2,2721.9,3.67387]
["bitfinex","ETHUSD",1740071018924,5.25,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1740071019094,5.25,2722.2,2721.8,4.096397]
["bitfinex","ETHUSD",1740071019420,5.25,2722.2,2721.8,0.422417]
["bitfinex","ETHUSD",1740071019622,5.25,2722.2,2721.8,4.096337]
["bitfinex","ETHUSD",1740071019820,5.25,2722.2,2721.8,0.422417]
["bitfinex","ETHUSD",1740071020024,3.67336,2722.3,2721.8,4.096367]
["bitfinex","ETHUSD",1740071020227,3.67336,2722.3,2721.9,0.7770457]
["bitfinex","ETHUSD",1740071020850,3.67336,2722.3,2721.9,4.4509057]
["bitfinex","ETHUSD",1740071021024,3.47976277,2722.4,2722.0,3.67365]
["bitfinex","ETHUSD",1740071021434,3.47976277,2722.4,2721.9,0.7770457]
["bitfinex","ETHUSD",1740071021770,7.15305277,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1740071022373,3.67338,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1740071022526,3.67338,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1740071022726,3.67355,2722.2,2721.8,3.67397]
["bitfinex","ETHUSD",1740071023868,3.67339,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1740071024067,7.15306277,2722.4,2721.9,4.041287]
["bitfinex","ETHUSD",1740071024453,3.47976277,2722.4,2722.0,4.50049]
["bitfinex","ETHUSD",1740071024653,7.15299277,2722.4,2722.0,4.50049]
["bitfinex","ETHUSD",1740071024967,7.15299277,2722.4,2722.0,0.8268]
["bitfinex","ETHUSD",1740071025166,7.15299277,2722.4,2722.0,4.50056]
["bitfinex","ETHUSD",1740071025367,7.15299277,2722.4,2722.1,0.450056]
["bitfinex","ETHUSD",1740071025731,3.47976277,2722.4,2722.1,0.450056]
["bitfinex","ETHUSD",1740071025934,3.47976277,2722.4,2722.0,0.8268]
["bitfinex","ETHUSD",1740071025935,3.47976277,2722.4,2722.0,4.53728519]
["bitfinex","ETHUSD",1740071026136,3.47976277,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1740071026351,7.15299277,2722.4,2722.0,0.8268]
["bitfinex","ETHUSD",1740071027806,7.15299277,2722.4,2722.0,4.50054]
["bitfinex","ETHUSD",1740071028183,3.47976277,2722.4,2722.0,4.50054]
["bitfinex","ETHUSD",1740071028339,3.47976277,2722.4,2722.1,0.89185219]
["bitfinex","ETHUSD",1740071028536,3.47976277,2722.4,2722.1,4.56543219]
["bitfinex","ETHUSD",1740071028749,3.67311,2722.5,2722.1,4.56543219]
["bitfinex","ETHUSD",1740071029076,3.67311,2722.5,2722.1,4.56539219]
["bitfinex","ETHUSD",1740071029282,3.67324,2722.4,2722.1,0.89185219]
["bitfinex","ETHUSD",1740071029571,3.67324,2722.4,2722.2,0.53924022]
["bitfinex","ETHUSD",1740071029778,7.34629,2722.5,2722.2,0.53924022]
["bitfinex","ETHUSD",1740071030080,7.15266277,2722.7,2722.2,0.53924022]
["bitfinex","ETHUSD",1740071030376,3.67304,2722.6,2722.2,0.53924022]
["bitfinex","ETHUSD",1740071030674,3.67304,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1740071030970,7.15266277,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1740071030971,3.47976277,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1740071031176,3.67296,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1740071032267,7.15261277,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1740071032467,3.67299,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1740071032788,3.67299,2722.6,2722.3,0.367341]
["bitfinex","ETHUSD",1740071033891,3.67317,2722.5,2722.3,0.367341]
["bitfinex","ETHUSD",1740071034068,3.67299,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1740071034269,3.67299,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1740071034997,7.34603,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1740071035202,3.67299,2722.6,2722.0,4.50054]
["bitfinex","ETHUSD",1740071035498,3.67299,2722.6,2722.1,3.67357]
["bitfinex","ETHUSD",1740071035691,3.67299,2722.6,2722.2,0.817411]
["bitfinex","ETHUSD",1740071035919,7.34602,2722.6,2722.2,0.817411]
["bitfinex","ETHUSD",1740071036216,3.67299,2722.6,2722.2,0.817411]
["bitfinex","ETHUSD",1740071037194,3.67299,2722.6,2722.2,4.490861]
["bitfinex","ETHUSD",1740071037395,7.15265277,2722.7,2722.2,4.490861]
["bitfinex","ETHUSD",1740071037689,0.7987,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1740071037906,4.47139,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1740071038403,7.15225277,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1740071038555,7.15258277,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1740071038756,7.15258277,2722.7,2722.3,4.116731]
["bitfinex","ETHUSD",1740071039086,3.47976277,2722.7,2722.3,4.116691]
["bitfinex","ETHUSD",1740071040302,3.47976277,2722.7,2722.3,0.443371]
["bitfinex","ETHUSD",1740071040602,0.55,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1740071040812,0.55,2723.1,2722.9,0.7917]
["bitfinex","ETHUSD",1740071040966,0.55,2723.1,2722.9,4.46423]
["bitfinex","ETHUSD",1740071041162,0.27036592,2724.3,2723.0,0.446423]
["bitfinex","ETHUSD",1740071041358,0.8174,2724.2,2723.3,0.55]
["bitfinex","ETHUSD",1740071041676,0.8174,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1740071041877,0.03648828,2724.1,2723.4,3.67181]
["bitfinex","ETHUSD",1740071042082,3.67134,2723.8,2723.2,5.21379665]
["bitfinex","ETHUSD",1740071042275,3.47976277,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1740071042477,7.96808277,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1740071042688,3.67096,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1740071042897,3.67096,2724.1,2723.5,7.34329]
["bitfinex","ETHUSD",1740071043074,3.67096,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1740071043276,3.67093,2724.1,2723.3,4.49914966]
["bitfinex","ETHUSD",1740071043608,3.67198,2723.4,2723.0,8.253]
["bitfinex","ETHUSD",1740071043914,7.93930277,2723.2,2723.0,8.253]
["bitfinex","ETHUSD",1740071044282,3.0,2723.5,2723.0,11.92535]
["bitfinex","ETHUSD",1740071044508,6.67175,2723.5,2723.0,8.253]
["bitfinex","ETHUSD",1740071044668,3.0,2723.5,2723.0,11.92534]
["bitfinex","ETHUSD",1740071044869,3.47976277,2723.5,2723.0,8.253]
["bitfinex","ETHUSD",1740071045065,3.67196,2723.4,2723.0,8.253]
["bitfinex","ETHUSD",1740071045403,0.8138,2723.1,2723.0,8.253]
["bitfinex","ETHUSD",1740071046209,4.48608,2723.1,2723.0,8.253]
["bitfinex","ETHUSD",1740071046405,3.67261,2722.9,2722.6,0.7189165]
["bitfinex","ETHUSD",1740071046611,7.15237277,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1740071046912,10.82502277,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1740071047119,7.15237277,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1740071047469,3.67291,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1740071047671,0.03648828,2723.0,2721.9,4.44644]
["bitfinex","ETHUSD",1740071047672,7.34629,2722.5,2721.9,4.44644]
["bitfinex","ETHUSD",1740071047899,3.6731,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1740071048099,4.25746277,2722.6,2721.7,1.0516]
["bitfinex","ETHUSD",1740071048317,3.7777,2722.8,2722.4,3.67318]
["bitfinex","ETHUSD",1740071048472,7.4504,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1740071048813,3.6729,2722.7,2722.1,4.41916386]
["bitfinex","ETHUSD",1740071049012,3.6729,2722.7,2722.1,5.22846525]
["bitfinex","ETHUSD",1740071049315,3.51625105,2722.6,2721.9,3.67379]
["bitfinex","ETHUSD",1740071049614,3.47976277,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1740071049785,7.45046,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1740071050361,7.34576,2722.7,2722.1,3.67351]
["bitfinex","ETHUSD",1740071050476,3.67286,2722.7,2722.1,3.67351]
["bitfinex","ETHUSD",1740071050675,3.67296,2722.6,2722.1,3.67351]
["bitfinex","ETHUSD",1740071051276,3.67296,2722.6,2722.0,0.74255786]
["bitfinex","ETHUSD",1740071051277,3.67314,2722.5,2722.0,0.74255786]
["bitfinex","ETHUSD",1740071051818,3.67314,2722.5,2722.0,4.41629786]
["bitfinex","ETHUSD",1740071052170,7.15272277,2722.6,2721.9,3.67381]
["bitfinex","ETHUSD",1740071052369,3.67326,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1740071052571,4.48063828,2722.3,2721.7,4.44669]
["bitfinex","ETHUSD",1740071052874,3.67349,2722.2,2721.7,4.971759]
["bitfinex","ETHUSD",1740071053402,0.7707,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1740071053606,0.7707,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1740071053916,4.44415,2722.3,2721.7,1.297669]
["bitfinex","ETHUSD",1740071054075,3.67365,2722.1,2721.6,11.9253]
["bitfinex","ETHUSD",1740071054411,7.92391277,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1740071054573,4.44415,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1740071054773,0.7707,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1740071055015,0.7707,2722.3,2721.9,4.408685]
["bitfinex","ETHUSD",1740071055181,3.67265,2722.9,2722.0,0.767]
["bitfinex","ETHUSD",1740071055388,3.67268,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1740071055588,3.0,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1740071055886,3.0,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1740071056089,0.7685,2723.0,2722.1,3.67363]
["bitfinex","ETHUSD",1740071056090,4.441,2723.0,2722.1,3.67363]
["bitfinex","ETHUSD",1740071056310,4.441,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1740071056507,3.0,2722.8,2722.4,3.67313]
["bitfinex","ETHUSD",1740071056896,3.0,2722.8,2722.5,3.67302]
["bitfinex","ETHUSD",1740071057128,3.0,2722.8,2722.4,3.67311]
["bitfinex","ETHUSD",1740071057280,4.43023,2723.5,2722.9,3.67248]
["bitfinex","ETHUSD",1740071057479,4.873213,2723.5,2722.9,3.67246]
["bitfinex","ETHUSD",1740071057788,3.6719,2723.4,2722.9,3.67249]
["bitfinex","ETHUSD",1740071058326,7.43021,2723.5,2722.9,3.67249]
["bitfinex","ETHUSD",1740071058526,3.67191,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1740071058725,7.15148277,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1740071058924,3.67188,2723.4,2723.0,0.7926]
["bitfinex","ETHUSD",1740071059122,3.67188,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1740071059448,3.67188,2723.4,2722.9,0.841683]
["bitfinex","ETHUSD",1740071059653,3.67202,2723.3,2722.7,1.0716]
["bitfinex","ETHUSD",1740071059824,7.34416,2723.3,2722.7,4.74438]
["bitfinex","ETHUSD",1740071060024,3.67202,2723.3,2722.7,8.41716]
["bitfinex","ETHUSD",1740071060262,3.67202,2723.3,2722.7,4.74438]
["bitfinex","ETHUSD",1740071060468,3.67202,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1740071060759,3.67202,2723.3,2722.8,4.514298]
["bitfinex","ETHUSD",1740071061560,3.67202,2723.3,2722.8,4.514318]
["bitfinex","ETHUSD",1740071063175,3.67215,2723.2,2722.8,4.514318]
["bitfinex","ETHUSD",1740071063473,3.67237,2723.1,2722.8,0.841698]
["bitfinex","ETHUSD",1740071063672,3.67237,2723.1,2722.7,0.279]
["bitfinex","ETHUSD",1740071063982,3.67236,2723.1,2722.7,0.279]
["bitfinex","ETHUSD",1740071065838,3.67236,2723.1,2722.7,3.95182]
["bitfinex","ETHUSD",1740071066040,3.67167,2723.6,2722.9,3.67255]
["bitfinex","ETHUSD",1740071066350,3.67169,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1740071066556,3.67169,2723.6,2722.7,0.279]
["bitfinex","ETHUSD",1740071066557,4.48378,2723.4,2722.7,0.279]
["bitfinex","ETHUSD",1740071066872,3.67201,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1740071067073,3.67201,2723.3,2722.8,7.34522]
["bitfinex","ETHUSD",1740071067236,3.67201,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1740071068238,3.67201,2723.3,2722.9,3.67251]
["bitfinex","ETHUSD",1740071068777,0.8119,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1740071069080,0.7727,2723.6,2723.3,3.67201]
["bitfinex","ETHUSD",1740071069498,3.0,2723.8,2723.4,3.67176]
["bitfinex","ETHUSD",1740071069957,6.67138,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1740071070157,3.0,2723.8,2723.0,0.7753]
["bitfinex","ETHUSD",1740071070357,3.67156,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1740071070762,3.67161,2723.6,2723.2,3.67208]
["bitfinex","ETHUSD",1740071070966,3.67181,2723.5,2723.0,4.44764]
["bitfinex","ETHUSD",1740071071903,3.67181,2723.5,2723.0,5.19817953]
["bitfinex","ETHUSD",1740071072258,3.67181,2723.5,2723.0,0.75053953]
["bitfinex","ETHUSD",1740071072551,3.67202,2723.3,2723.0,0.75053953]
["bitfinex","ETHUSD",1740071073562,4.42723,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1740071073779,3.67187,2723.5,2723.0,0.75053953]
["bitfinex","ETHUSD",1740071073986,3.67194,2723.4,2723.0,1.56009148]
["bitfinex","ETHUSD",1740071074297,0.7557,2723.7,2723.0,1.56009148]
["bitfinex","ETHUSD",1740071074600,3.67175,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1740071074782,3.67175,2723.5,2723.0,1.56009148]
["bitfinex","ETHUSD",1740071074783,0.7557,2723.7,2723.0,5.23249148]
["bitfinex","ETHUSD",1740071074959,0.7557,2723.7,2723.0,5.23242148]
["bitfinex","ETHUSD",1740071075160,3.6719,2723.4,2723.0,5.23242148]
["bitfinex","ETHUSD",1740071075392,3.67201,2723.3,2723.0,0.75053953]
["bitfinex","ETHUSD",1740071075583,3.67174,2723.5,2723.0,0.75053953]
["bitfinex","ETHUSD",1740071075773,3.67209,2723.3,2723.0,0.75053953]
["bitfinex","ETHUSD",1740071075983,3.47976277,2723.6,2723.0,0.75053953]
["bitfinex","ETHUSD",1740071075984,4.50212,2723.2,2723.0,0.75053953]
["bitfinex","ETHUSD",1740071076183,4.50206,2723.2,2722.6,3.67285]
["bitfinex","ETHUSD",1740071076369,4.50206,2723.2,2722.6,4.148365]
["bitfinex","ETHUSD",1740071076574,4.50206,2723.2,2722.7,3.67276]
["bitfinex","ETHUSD",1740071076975,3.67229,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1740071077675,4.50211,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1740071077892,3.6723,2723.1,2722.6,4.42611098]
["bitfinex","ETHUSD",1740071078085,7.34469,2723.1,2722.6,4.42611098]
["bitfinex","ETHUSD",1740071078290,3.6723,2723.1,2722.6,4.42611098]
["bitfinex","ETHUSD",1740071078796,3.6723,2723.1,2722.4,1.0823]
["bitfinex","ETHUSD",1740071078797,4.83777628,2723.1,2722.4,4.4775]
["bitfinex","ETHUSD",1740071078999,0.8299,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1740071079201,3.67201,2723.3,2722.6,3.70958829]
["bitfinex","ETHUSD",1740071079513,4.43418,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1740071079814,0.7623,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1740071079987,4.4342,2723.4,2722.9,4.46077]
["bitfinex","ETHUSD",1740071080429,0.7623,2723.4,2722.9,4.46077]
["bitfinex","ETHUSD",1740071080589,0.7623,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1740071080895,4.43418,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1740071081102,4.43425,2723.4,2722.9,4.46084]
["bitfinex","ETHUSD",1740071081413,3.67207,2723.3,2722.8,7.34517]
["bitfinex","ETHUSD",1740071081615,3.67207,2723.3,2722.8,3.67257]
["bitfinex","ETHUSD",1740071081815,6.67181,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1740071082312,3.0,2723.5,2722.9,0.7691]
["bitfinex","ETHUSD",1740071082497,3.0,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1740071082697,3.67149,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1740071082920,3.67149,2723.7,2723.0,0.03672019]
["bitfinex","ETHUSD",1740071083211,3.67149,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1740071083411,3.67163,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1740071083589,3.67149,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1740071083986,0.7719,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1740071084204,3.6716,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1740071084409,5.46851628,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1740071084594,3.67163,2723.6,2723.1,7.34447]
["bitfinex","ETHUSD",1740071084812,3.67163,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1740071085007,5.46851628,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1740071085008,3.67148,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1740071085325,3.67095,2724.1,2723.2,3.67213]
["bitfinex","ETHUSD",1740071085326,0.7544,2724.1,2723.5,0.7965]
["bitfinex","ETHUSD",1740071085524,4.4254,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1740071085823,3.6712,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1740071085993,3.67112,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1740071086523,3.67116,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1740071086719,4.4254,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1740071086924,3.6713,2723.9,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071087224,4.46159628,2724.0,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071087529,3.6712,2723.9,2723.4,4.39556755]
["bitfinex","ETHUSD",1740071087703,3.67136,2723.8,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071089021,3.67155,2723.7,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071089432,7.34279,2723.8,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071090124,3.67137,2723.8,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071090323,7.34283,2723.8,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071090624,3.67137,2723.8,2723.4,1.24358731]
["bitfinex","ETHUSD",1740071091083,7.34281,2723.8,2723.4,1.24358731]
["bitfinex","ETHUSD",1740071091287,7.34281,2723.8,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071091487,3.67137,2723.8,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071092288,3.67147,2723.7,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071092483,3.67137,2723.8,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071092922,7.34282,2723.8,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071093125,3.67169,2723.6,2723.4,0.72380755]
["bitfinex","ETHUSD",1740071093431,3.6719,2723.4,2723.0,0.7874]
["bitfinex","ETHUSD",1740071093724,3.67202,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1740071094241,3.67187,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1740071094429,3.67188,2723.4,2723.0,3.67239]
["bitfinex","ETHUSD",1740071094930,3.67174,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1740071095087,4.45452,2723.6,2723.0,3.67239]
["bitfinex","ETHUSD",1740071095291,3.67189,2723.4,2723.0,4.40140579]
["bitfinex","ETHUSD",1740071095502,3.67188,2723.4,2723.0,4.40140579]
["bitfinex","ETHUSD",1740071095708,3.67188,2723.4,2723.0,3.67239]
["bitfinex","ETHUSD",1740071096009,0.7828,2723.6,2722.9,3.67254]
["bitfinex","ETHUSD",1740071096210,3.67202,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1740071096429,3.67194,2723.4,2722.9,4.5469042]
["bitfinex","ETHUSD",1740071096631,3.67194,2723.4,2722.9,5.26731825]
["bitfinex","ETHUSD",1740071096842,3.67214,2723.3,2722.9,0.8743642]
["bitfinex","ETHUSD",1740071097145,3.67214,2723.3,2722.8,8.0715291]
["bitfinex","ETHUSD",1740071097354,3.67214,2723.3,2722.8,8.0715491]
["bitfinex","ETHUSD",1740071097833,3.67183,2723.5,2722.8,4.3989391]
["bitfinex","ETHUSD",1740071098022,3.67183,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1740071098711,3.67188,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1740071099821,3.67188,2723.4,2722.5,3.95007]
["bitfinex","ETHUSD",1740071099822,4.24196277,2723.3,2722.4,12.75372]
["bitfinex","ETHUSD",1740071100028,3.67236,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1740071100214,3.67242,2723.0,2722.5,3.67303]
["bitfinex","ETHUSD",1740071100416,3.67272,2722.8,2722.4,10.09021823]
["bitfinex","ETHUSD",1740071100616,3.67272,2722.8,2722.4,11.51098735]
["bitfinex","ETHUSD",1740071100807,3.67265,2722.9,2722.4,15.18414735]
["bitfinex","ETHUSD",1740071101012,3.67237,2723.1,2722.4,15.18414735]
["bitfinex","ETHUSD",1740071101013,3.67232,2723.1,2722.4,15.18412735]
["bitfinex","ETHUSD",1740071101213,0.7622,2723.3,2722.5,0.03672962]
["bitfinex","ETHUSD",1740071101454,3.0,2723.5,2723.0,3.67237]
["bitfinex","ETHUSD",1740071101624,0.83,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1740071101816,3.67182,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1740071102013,0.83,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1740071102213,0.7671,2723.8,2723.2,0.03672169]
["bitfinex","ETHUSD",1740071102512,3.0,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1740071102711,0.7937,2724.0,2723.5,3.7084366]
["bitfinex","ETHUSD",1740071102914,3.671,2724.1,2723.6,0.37084366]
["bitfinex","ETHUSD",1740071103355,3.671,2724.1,2723.6,4.04244366]
["bitfinex","ETHUSD",1740071103554,3.671,2724.1,2723.6,0.37084366]
["bitfinex","ETHUSD",1740071103755,3.67115,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1740071104265,3.67115,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1740071104418,3.67115,2724.0,2723.4,8.07724814]
["bitfinex","ETHUSD",1740071104918,3.7937,2724.3,2723.4,4.40546814]
["bitfinex","ETHUSD",1740071104919,0.7937,2724.3,2723.4,4.40546814]
["bitfinex","ETHUSD",1740071105118,4.47288,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1740071105468,4.47287,2724.5,2723.9,4.038232]
["bitfinex","ETHUSD",1740071105753,3.67053,2724.4,2723.9,4.038232]
["bitfinex","ETHUSD",1740071105954,3.67053,2724.4,2723.9,0.367112]
["bitfinex","ETHUSD",1740071106113,3.70725828,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1740071106315,7.15047277,2724.3,2723.6,0.833]
["bitfinex","ETHUSD",1740071106516,3.67094,2724.1,2723.6,0.833]
["bitfinex","ETHUSD",1740071106728,7.96193105,2724.0,2723.4,0.73370814]
["bitfinex","ETHUSD",1740071106930,3.67139,2723.8,2723.1,4.47749]
["bitfinex","ETHUSD",1740071107152,3.67123,2723.9,2723.2,4.5238672]
["bitfinex","ETHUSD",1740071107375,3.67148,2723.7,2723.2,5.27169501]
["bitfinex","ETHUSD",1740071107568,3.67148,2723.7,2723.2,1.32256501]
["bitfinex","ETHUSD",1740071107973,7.3426,2723.9,2723.2,1.32256501]
["bitfinex","ETHUSD",1740071108157,4.25426277,2724.0,2723.3,3.67199]
["bitfinex","ETHUSD",1740071108359,4.25426277,2724.0,2723.4,0.4994555]
["bitfinex","ETHUSD",1740071108360,0.7745,2724.0,2723.4,0.4994555]
["bitfinex","ETHUSD",1740071108560,3.67096,2724.1,2723.6,0.7753]
["bitfinex","ETHUSD",1740071109080,3.0,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1740071109293,6.67087,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1740071110279,3.0,2724.2,2723.6,0.7753]
["bitfinex","ETHUSD",1740071110521,3.47976277,2724.0,2723.2,2.10706501]
["bitfinex","ETHUSD",1740071110687,3.67124,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1740071110995,3.67146,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1740071111204,3.67182,2723.5,2723.0,4.115242]
["bitfinex","ETHUSD",1740071111489,7.15130277,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1740071111650,3.47976277,2723.7,2723.1,0.8851152]
["bitfinex","ETHUSD",1740071111836,4.46804,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1740071112275,3.67149,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1740071112573,3.67175,2723.5,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071113138,3.67201,2723.3,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071113335,3.67195,2723.4,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071113656,3.67196,2723.4,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071113855,3.47976277,2723.7,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071113856,3.67169,2723.6,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071114056,3.67174,2723.5,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071114293,3.67188,2723.4,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071114929,3.47976277,2723.7,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071115080,3.90739905,2723.7,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071115287,3.67161,2723.6,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071115505,3.67182,2723.5,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071115697,3.67197,2723.4,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071116382,3.67202,2723.3,2723.1,0.73085743]
["bitfinex","ETHUSD",1740071116580,3.67202,2723.3,2722.9,0.7867]
["bitfinex","ETHUSD",1740071116783,3.67182,2723.5,2723.0,3.67235]
["bitfinex","ETHUSD",1740071116991,3.67182,2723.5,2722.9,5.75777]
["bitfinex","ETHUSD",1740071117506,3.6719,2723.4,2722.9,5.75777]
["bitfinex","ETHUSD",1740071117809,3.67192,2723.4,2722.9,5.75777]
["bitfinex","ETHUSD",1740071117970,3.67184,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1740071118172,0.7966,2723.8,2723.0,2.12698386]
["bitfinex","ETHUSD",1740071118410,3.67134,2723.8,2723.4,0.8177]
["bitfinex","ETHUSD",1740071118618,0.7519,2724.0,2723.4,4.48949]
["bitfinex","ETHUSD",1740071118619,3.67132,2723.9,2723.4,4.48949]
["bitfinex","ETHUSD",1740071119409,4.4231,2724.0,2723.4,4.48949]
["bitfinex","ETHUSD",1740071119573,3.6712,2723.9,2723.4,4.48949]
["bitfinex","ETHUSD",1740071119773,4.4231,2724.0,2723.4,5.305653]
["bitfinex","ETHUSD",1740071119969,3.67135,2723.8,2723.4,5.305653]
["bitfinex","ETHUSD",1740071120373,3.67128,2723.9,2723.4,5.305653]
["bitfinex","ETHUSD",1740071120682,7.97513277,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1740071120882,3.67101,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1740071121094,3.67101,2724.1,2723.7,0.734327]
["bitfinex","ETHUSD",1740071121566,4.44882,2724.5,2723.9,3.67107]
["bitfinex","ETHUSD",1740071121908,4.44882,2724.5,2723.8,0.8014]
["bitfinex","ETHUSD",1740071121909,3.67087,2724.2,2723.8,0.8014]
["bitfinex","ETHUSD",1740071122093,3.47976277,2724.4,2723.6,0.74316722]
["bitfinex","ETHUSD",1740071122094,3.67116,2724.0,2723.6,0.74316722]
["bitfinex","ETHUSD",1740071122408,4.44946,2724.0,2723.5,4.75007]
["bitfinex","ETHUSD",1740071122615,4.44946,2724.0,2723.6,0.842185]
["bitfinex","ETHUSD",1740071122783,7.15039277,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1740071122971,3.6709,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1740071123171,3.67093,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1740071123674,3.67091,2724.2,2723.7,3.67135]
["bitfinex","ETHUSD",1740071123869,3.67091,2724.2,2723.7,4.67192128]
["bitfinex","ETHUSD",1740071124066,3.67095,2724.1,2723.7,4.67192128]
["bitfinex","ETHUSD",1740071124269,4.25806277,2724.4,2723.7,1.00057128]
["bitfinex","ETHUSD",1740071124509,3.67087,2724.2,2723.7,4.67198128]
["bitfinex","ETHUSD",1740071124975,3.67107,2724.0,2723.5,5.49212778]
["bitfinex","ETHUSD",1740071125177,3.67107,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1740071125670,3.67107,2724.0,2723.5,5.49221778]
["bitfinex","ETHUSD",1740071125882,3.47976277,2724.1,2723.5,1.82047778]
["bitfinex","ETHUSD",1740071126086,7.15075277,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1740071126303,7.15075277,2724.1,2723.6,4.37655251]
["bitfinex","ETHUSD",1740071126614,0.9069189,2724.9,2723.8,0.7539]
["bitfinex","ETHUSD",1740071126793,3.67014,2724.7,2724.2,3.67072]
["bitfinex","ETHUSD",1740071127397,3.67014,2724.7,2723.8,0.7539]
["bitfinex","ETHUSD",1740071127398,3.67003,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1740071127717,3.67012,2724.8,2724.3,4.42455]
["bitfinex","ETHUSD",1740071127872,3.6702,2724.7,2724.3,0.7539]
["bitfinex","ETHUSD",1740071128687,3.67036,2724.6,2724.3,0.7539]
["bitfinex","ETHUSD",1740071129018,3.6704,2724.5,2724.1,0.8024]
["bitfinex","ETHUSD",1740071129328,3.6706,2724.4,2724.1,0.8024]
["bitfinex","ETHUSD",1740071129722,3.6706,2724.4,2724.1,1.5209501]
["bitfinex","ETHUSD",1740071129874,3.6704,2724.5,2723.7,3.6714]
["bitfinex","ETHUSD",1740071129875,3.67067,2724.3,2723.8,4.4712]
["bitfinex","ETHUSD",1740071130069,3.6704,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1740071130308,3.67053,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1740071130498,3.67053,2724.4,2723.8,5.35598625]
["bitfinex","ETHUSD",1740071130705,3.67027,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1740071130923,3.6704,2724.5,2724.0,4.38950624]
["bitfinex","ETHUSD",1740071131226,3.67059,2724.4,2724.0,4.38951624]
["bitfinex","ETHUSD",1740071131387,3.67034,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1740071131804,3.67041,2724.5,2724.0,5.36394249]
["bitfinex","ETHUSD",1740071132218,3.67032,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1740071132519,3.67041,2724.5,2724.0,5.36394249]
["bitfinex","ETHUSD",1740071132727,3.67041,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1740071132897,3.67027,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1740071133857,3.67027,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1740071134027,3.67059,2724.4,2724.0,5.36400249]
["bitfinex","ETHUSD",1740071134228,3.67072,2724.3,2723.8,4.47123]
["bitfinex","ETHUSD",1740071134430,3.67072,2724.3,2723.8,4.74817]
["bitfinex","ETHUSD",1740071134913,3.67084,2724.2,2723.8,5.21828059]
["bitfinex","ETHUSD",1740071135457,3.67084,2724.2,2723.8,1.54701059]
["bitfinex","ETHUSD",1740071135760,3.67094,2724.1,2723.8,1.54701059]
["bitfinex","ETHUSD",1740071136167,3.67094,2724.1,2723.8,0.74711059]
["bitfinex","ETHUSD",1740071136461,3.67084,2724.2,2723.8,0.74711059]
["bitfinex","ETHUSD",1740071136644,7.34172,2724.2,2723.8,0.74711059]
["bitfinex","ETHUSD",1740071137146,8.14089,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1740071137350,3.67067,2724.3,2723.8,0.74711059]
["bitfinex","ETHUSD",1740071137647,4.47029,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1740071137648,3.6706,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1740071138940,7.15022277,2724.5,2724.0,3.67103]
["bitfinex","ETHUSD",1740071139140,7.15022277,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1740071139141,3.47976277,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1740071139341,7.95337277,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1740071139658,6.6702,2724.7,2724.3,3.67055]
["bitfinex","ETHUSD",1740071140761,3.0,2724.7,2724.3,3.67055]
["bitfinex","ETHUSD",1740071141364,4.28326277,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1740071141565,3.8204789,2724.9,2724.1,0.8049]
["bitfinex","ETHUSD",1740071141744,3.66999,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1740071142138,3.8204889,2724.9,2724.4,3.67049]
["bitfinex","ETHUSD",1740071142372,3.0,2724.8,2724.4,3.67049]
["bitfinex","ETHUSD",1740071142533,3.0,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1740071142739,6.67008,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1740071142938,6.67008,2724.8,2724.3,7.34114]
["bitfinex","ETHUSD",1740071143180,6.67008,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1740071144400,3.0,2724.8,2724.4,3.67049]
["bitfinex","ETHUSD",1740071144675,3.0,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1740071144877,3.0,2724.8,2724.2,1.17781839]
["bitfinex","ETHUSD",1740071145090,10.14975277,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1740071145236,10.14975277,2724.8,2724.3,7.3412]
["bitfinex","ETHUSD",1740071145433,10.14975277,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1740071146169,6.47976277,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1740071146682,10.14981277,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1740071146851,10.14981277,2724.8,2724.3,7.34125]
["bitfinex","ETHUSD",1740071147186,10.14981277,2724.8,2724.3,7.3412]
["bitfinex","ETHUSD",1740071147481,6.47976277,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1740071148215,3.8205189,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1740071148216,0.1506189,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1740071148514,3.1506189,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1740071148717,0.1506189,2724.9,2724.6,3.67021]
["bitfinex","ETHUSD",1740071148916,0.1506189,2724.9,2724.6,3.67016]
["bitfinex","ETHUSD",1740071149422,3.8204789,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1740071149945,3.67001,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1740071150229,3.8204789,2724.9,2724.4,7.341]
["bitfinex","ETHUSD",1740071150370,3.8204789,2724.9,2724.5,0.78615996]
["bitfinex","ETHUSD",1740071151301,7.4904389,2724.9,2724.5,0.78615996]
["bitfinex","ETHUSD",1740071151502,3.8204789,2724.9,2724.5,0.78615996]
["bitfinex","ETHUSD",1740071152034,7.4904089,2724.9,2724.5,0.78615996]
["bitfinex","ETHUSD",1740071152636,3.67,2724.8,2724.5,0.78615996]
["bitfinex","ETHUSD",1740071152800,3.8204889,2724.9,2724.5,0.78615996]
["bitfinex","ETHUSD",1740071153006,7.4904489,2724.9,2724.5,0.78615996]
["bitfinex","ETHUSD",1740071153325,3.8204889,2724.9,2724.2,0.73022639]
["bitfinex","ETHUSD",1740071153492,3.8204889,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1740071154835,7.4904589,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1740071155129,3.67,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1740071155302,0.1506189,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1740071155631,3.8205289,2724.9,2724.5,0.734119]
["bitfinex","ETHUSD",1740071155938,3.8205289,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1740071156231,3.8205289,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1740071156828,0.1506189,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1740071157032,3.8204889,2724.9,2724.5,3.67034]
["bitfinex","ETHUSD",1740071157244,3.8204889,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1740071157396,7.4904689,2724.9,2724.4,4.47763964]
["bitfinex","ETHUSD",1740071157893,3.67001,2724.8,2724.4,4.47763964]
["bitfinex","ETHUSD",1740071158650,3.8204889,2724.9,2724.4,4.47763964]
["bitfinex","ETHUSD",1740071158855,7.4904389,2724.9,2724.4,4.47763964]
["bitfinex","ETHUSD",1740071159051,3.8204889,2724.9,2724.4,4.47763964]
["bitfinex","ETHUSD",1740071159256,3.67001,2724.8,2724.4,4.47763964]
["bitfinex","ETHUSD",1740071159411,3.67001,2724.8,2724.5,0.44776396]
["bitfinex","ETHUSD",1740071159607,3.67001,2724.8,2724.2,4.40093639]
["bitfinex","ETHUSD",1740071159910,4.47539,2724.5,2724.2,0.277]
["bitfinex","ETHUSD",1740071160554,0.7671,2724.7,2724.2,0.277]
["bitfinex","ETHUSD",1740071160723,0.7671,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1740071161129,0.7671,2724.7,2724.3,7.34119]
["bitfinex","ETHUSD",1740071161323,0.7671,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1740071161737,4.43729,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1740071161942,0.9270189,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1740071162148,0.9270189,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1740071162329,0.1506189,2724.9,2724.7,3.70669965]
["bitfinex","ETHUSD",1740071162654,0.1506189,2724.9,2724.8,4.04065997]
["bitfinex","ETHUSD",1740071162953,0.1506189,2724.9,2724.8,0.37066997]
["bitfinex","ETHUSD",1740071163287,4.44148,2724.8,2724.6,0.74352802]
["bitfinex","ETHUSD",1740071163578,3.67018,2724.7,2724.3,0.277]
["bitfinex","ETHUSD",1740071163786,3.67039,2724.6,2724.3,0.277]
["bitfinex","ETHUSD",1740071164077,3.67052,2724.5,2724.0,1.80883188]
["bitfinex","ETHUSD",1740071164249,3.67049,2724.5,2724.0,1.80883188]
["bitfinex","ETHUSD",1740071164463,3.6705,2724.5,2724.0,1.80883188]
["bitfinex","ETHUSD",1740071164978,3.67026,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1740071165476,0.1506189,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1740071165637,0.1506189,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1740071165842,0.1506189,2724.9,2724.4,0.81902978]
["bitfinex","ETHUSD",1740071166076,0.1506189,2724.9,2724.3,0.8125]
["bitfinex","ETHUSD",1740071166261,0.1506189,2724.9,2724.5,3.67028]
["bitfinex","ETHUSD",1740071166641,0.1506189,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1740071167141,0.1506189,2724.9,2724.4,3.6704]
["bitfinex","ETHUSD",1740071167342,3.8205489,2724.9,2724.5,0.7174957]
["bitfinex","ETHUSD",1740071167581,3.66999,2724.8,2724.3,0.8125]
["bitfinex","ETHUSD",1740071167784,3.66999,2724.8,2724.5,0.18375576]
["bitfinex","ETHUSD",1740071168085,0.1506189,2724.9,2724.5,3.85412576]
["bitfinex","ETHUSD",1740071168442,0.1506189,2724.9,2724.7,3.67006]
["bitfinex","ETHUSD",1740071168653,0.1506189,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1740071168852,0.1506189,2724.9,2724.8,4.806895]
["bitfinex","ETHUSD",1740071169184,0.1506189,2724.9,2724.8,5.083895]
["bitfinex","ETHUSD",1740071169390,0.1506189,2724.9,2724.8,5.12058823]
["bitfinex","ETHUSD",1740071170083,0.1506189,2724.9,2724.8,5.083895]
["bitfinex","ETHUSD",1740071170461,0.1506189,2724.9,2724.8,5.26755235]
["bitfinex","ETHUSD",1740071170655,0.1506189,2724.9,2724.8,5.30424396]
["bitfinex","ETHUSD",1740071171579,0.1506189,2724.9,2724.8,5.26755235]
["bitfinex","ETHUSD",1740071174112,0.1506189,2724.9,2724.8,0.82766235]
["bitfinex","ETHUSD",1740071174523,0.1506189,2724.9,2724.8,4.53434794]
["bitfinex","ETHUSD",1740071174819,3.8204689,2724.9,2724.8,0.18365735]
["bitfinex","ETHUSD",1740071174986,0.9321189,2724.9,2724.8,0.18365735]
["bitfinex","ETHUSD",1740071175197,0.1506189,2724.9,2724.8,0.18365735]
["bitfinex","ETHUSD",1740071175503,0.1506189,2724.9,2724.8,3.85364735]
["bitfinex","ETHUSD",1740071175720,0.1506189,2724.9,2724.8,5.51178509]
["bitfinex","ETHUSD",1740071175880,0.1506189,2724.9,2724.8,1.84179509]
["bitfinex","ETHUSD",1740071176219,0.1506189,2724.9,2724.8,1.65813774]
["bitfinex","ETHUSD",1740071176422,0.1506189,2724.9,2724.6,8.246]
["bitfinex","ETHUSD",1740071176579,3.66999,2724.8,2724.6,8.246]
["bitfinex","ETHUSD",1740071176774,0.9266189,2724.9,2724.6,8.246]
["bitfinex","ETHUSD",1740071177021,4.5965489,2724.9,2724.6,8.246]
["bitfinex","ETHUSD",1740071177221,0.9266189,2724.9,2724.6,8.246]
["bitfinex","ETHUSD",1740071177611,3.67007,2724.8,2724.6,8.246]
["bitfinex","ETHUSD",1740071177812,3.67006,2724.8,2724.6,8.246]
["bitfinex","ETHUSD",1740071178013,3.67012,2724.7,2724.6,8.246]
["bitfinex","ETHUSD",1740071178411,4.43522,2724.7,2724.6,8.246]
["bitfinex","ETHUSD",1740071179527,4.5995589,2724.9,2724.6,8.246]
["bitfinex","ETHUSD",1740071179721,3.67007,2724.8,2724.6,8.246]
["bitfinex","ETHUSD",1740071180022,3.67012,2724.7,2724.6,8.246]
["bitfinex","ETHUSD",1740071180229,4.5995389,2724.9,2724.6,8.246]
["bitfinex","ETHUSD",1740071180410,0.1506189,2724.9,2724.6,11.91626]
["bitfinex","ETHUSD",1740071180609,0.1506189,2724.9,2724.7,1.273456]
["bitfinex","ETHUSD",1740071180784,0.1506189,2724.9,2724.6,3.7069592]
["bitfinex","ETHUSD",1740071180984,0.1506189,2724.9,2724.6,7.34045]
["bitfinex","ETHUSD",1740071181324,0.1506189,2724.9,2724.5,0.8183]
["bitfinex","ETHUSD",1740071181325,0.1506189,2724.9,2724.5,4.48862]
["bitfinex","ETHUSD",1740071181487,0.1506189,2724.9,2724.6,0.73097706]
["bitfinex","ETHUSD",1740071181882,3.67005,2724.8,2724.3,4.45727]
["bitfinex","ETHUSD",1740071182100,0.1506189,2724.9,2724.3,4.930697]
["bitfinex","ETHUSD",1740071182429,0.1506189,2724.9,2724.4,4.40072581]
["bitfinex","ETHUSD",1740071182628,3.8204889,2724.9,2724.4,0.55]
["bitfinex","ETHUSD",1740071182929,3.67007,2724.8,2724.4,0.55]
["bitfinex","ETHUSD",1740071183257,3.8204789,2724.9,2724.4,4.2205]
["bitfinex","ETHUSD",1740071183429,0.1506189,2724.9,2724.5,0.84370386]
["bitfinex","ETHUSD",1740071183635,0.1506189,2724.9,2724.4,4.22051]
["bitfinex","ETHUSD",1740071184227,0.1506189,2724.9,2724.7,3.67002]
["bitfinex","ETHUSD",1740071184436,0.1506189,2724.9,2724.8,0.03669922]
["bitfinex","ETHUSD",1740071184588,0.1506189,2724.9,2724.7,3.67002]
["bitfinex","ETHUSD",1740071184789,0.1506189,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740071185489,0.1506189,2724.9,2724.8,5.75756979]
["bitfinex","ETHUSD",1740071186717,0.1506189,2724.9,2724.8,5.79426277]
["bitfinex","ETHUSD",1740071187034,0.1506189,2724.9,2724.8,5.94058918]
["bitfinex","ETHUSD",1740071188108,0.1506189,2724.9,2724.8,5.97728214]
["bitfinex","ETHUSD",1740071188697,0.1506189,2724.9,2724.8,5.94058918]
["bitfinex","ETHUSD",1740071189221,0.1506189,2724.9,2724.8,6.7172484]
["bitfinex","ETHUSD",1740071189651,0.1506189,2724.9,2724.8,6.6805569]
["bitfinex","ETHUSD",1740071189851,0.1506189,2724.9,2724.8,6.71724836]
["bitfinex","ETHUSD",1740071190469,0.1506189,2724.9,2724.8,6.6805569]
["bitfinex","ETHUSD",1740071191047,0.1506189,2724.9,2724.8,6.71724828]
["bitfinex","ETHUSD",1740071191245,0.1506189,2724.9,2724.8,6.6805569]
["bitfinex","ETHUSD",1740071193852,0.1506189,2724.9,2724.8,6.71724874]
["bitfinex","ETHUSD",1740071194057,0.1506189,2724.9,2724.8,6.6805569]
["bitfinex","ETHUSD",1740071199076,8.9e-06,2724.9,2724.8,9.6805569]
["bitfinex","ETHUSD",1740071199882,8.9e-06,2724.9,2724.8,17.9245569]
["bitfinex","ETHUSD",1740071205405,8.9e-06,2724.9,2724.8,14.9245569]
["bitfinex","ETHUSD",1740071205607,8.9e-06,2724.9,2724.8,14.1246569]
["bitfinex","ETHUSD",1740071205904,8.9e-06,2724.9,2724.8,13.8516569]
["bitfinex","ETHUSD",1740071206110,8.9e-06,2724.9,2724.8,9.16698711]
["bitfinex","ETHUSD",1740071206278,0.7507089,2724.9,2724.8,8.42701939]
["bitfinex","ETHUSD",1740071207407,0.7507089,2724.9,2724.8,8.244]
["bitfinex","ETHUSD",1740071207970,4.4205589,2724.9,2724.8,8.244]
["bitfinex","ETHUSD",1740071208184,0.7507089,2724.9,2724.8,8.244]
["bitfinex","ETHUSD",1740071209192,4.4205589,2724.9,2724.8,8.244]
["bitfinex","ETHUSD",1740071209401,0.7507089,2724.9,2724.5,4.3970892]
["bitfinex","ETHUSD",1740071209565,8.9e-06,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1740071209760,8.9e-06,2724.9,2724.8,4.21999]
["bitfinex","ETHUSD",1740071210205,8.9e-06,2724.9,2724.8,4.25668298]
["bitfinex","ETHUSD",1740071210774,8.9e-06,2724.9,2724.8,4.69448809]
["bitfinex","ETHUSD",1740071210981,8.9e-06,2724.9,2724.8,5.6071679]
["bitfinex","ETHUSD",1740071212210,8.9e-06,2724.9,2724.8,5.64386111]
["bitfinex","ETHUSD",1740071212372,8.9e-06,2724.9,2724.8,5.35185486]
["bitfinex","ETHUSD",1740071212773,8.9e-06,2724.9,2724.8,5.31516165]
["bitfinex","ETHUSD",1740071212998,8.9e-06,2724.9,2724.8,5.35185226]
["bitfinex","ETHUSD",1740071214319,8.9e-06,2724.9,2724.8,5.31516165]
["bitfinex","ETHUSD",1740071215012,8.9e-06,2724.9,2724.8,5.35185212]
["bitfinex","ETHUSD",1740071215625,8.9e-06,2724.9,2724.8,5.6441617]
["bitfinex","ETHUSD",1740071217016,6.0077,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1740071217192,0.7577,2725.7,2725.3,3.66921]
["bitfinex","ETHUSD",1740071217388,0.7577,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1740071218197,4.42648,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1740071218521,3.66891,2725.6,2725.2,3.94644]
["bitfinex","ETHUSD",1740071219097,0.7577,2725.7,2725.3,0.73671332]
["bitfinex","ETHUSD",1740071219415,4.4266,2725.7,2725.3,0.73671332]
["bitfinex","ETHUSD",1740071219619,0.7577,2725.7,2725.3,0.24171332]
["bitfinex","ETHUSD",1740071220130,0.7577,2725.7,2725.4,3.66907]
["bitfinex","ETHUSD",1740071220481,0.7577,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1740071220686,0.8065,2726.0,2725.8,3.66852]
["bitfinex","ETHUSD",1740071221186,0.8065,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1740071221383,0.8065,2726.0,2725.8,3.66854]
["bitfinex","ETHUSD",1740071221717,0.8065,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1740071222041,0.8065,2726.0,2725.6,7.33766]
["bitfinex","ETHUSD",1740071222331,0.8065,2726.0,2725.7,0.71724299]
["bitfinex","ETHUSD",1740071223127,4.47495,2726.0,2725.5,4.51099191]
["bitfinex","ETHUSD",1740071223316,0.8065,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1740071225130,2.12695028,2726.0,2725.5,0.73708069]
["bitfinex","ETHUSD",1740071225286,3.66857,2725.9,2725.5,0.73708069]
["bitfinex","ETHUSD",1740071225702,3.66865,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1740071225911,0.7812,2725.7,2725.3,3.9463]
["bitfinex","ETHUSD",1740071226391,0.7812,2725.7,2725.4,4.41918183]
["bitfinex","ETHUSD",1740071226610,4.45005,2725.7,2725.4,0.75000183]
["bitfinex","ETHUSD",1740071226983,0.7812,2725.7,2725.4,0.75000183]
["bitfinex","ETHUSD",1740071227959,0.7812,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1740071228456,0.7812,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1740071228762,5.25,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1740071229058,6.0697,2726.1,2725.9,3.66845]
["bitfinex","ETHUSD",1740071229757,6.0697,2726.1,2725.9,3.66842]
["bitfinex","ETHUSD",1740071229962,6.0697,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1740071230258,0.7919,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1740071230648,0.7919,2726.3,2726.0,3.66833]
["bitfinex","ETHUSD",1740071231533,0.7919,2726.3,2725.9,4.2185]
["bitfinex","ETHUSD",1740071231862,0.7919,2726.3,2726.0,0.74941692]
["bitfinex","ETHUSD",1740071232964,0.7919,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1740071233121,0.7919,2726.3,2726.0,4.45446628]
["bitfinex","ETHUSD",1740071233461,0.7919,2726.3,2726.0,4.41778692]
["bitfinex","ETHUSD",1740071234058,0.7919,2726.3,2726.0,4.41771692]
["bitfinex","ETHUSD",1740071234254,0.7919,2726.3,2726.0,0.74941692]
["bitfinex","ETHUSD",1740071234632,0.7919,2726.3,2726.0,4.41778692]
["bitfinex","ETHUSD",1740071234822,0.7919,2726.3,2726.0,4.45446628]
["bitfinex","ETHUSD",1740071235024,0.7919,2726.3,2726.0,4.45440628]
["bitfinex","ETHUSD",1740071235376,0.7919,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1740071235959,0.7919,2726.3,2726.0,4.41778692]
["bitfinex","ETHUSD",1740071236561,0.7919,2726.3,2726.0,4.41768692]
["bitfinex","ETHUSD",1740071237067,0.7919,2726.3,2726.0,4.45436629]
["bitfinex","ETHUSD",1740071237247,0.7595,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1740071237435,0.7595,2726.5,2726.1,4.21823]
["bitfinex","ETHUSD",1740071237640,0.7595,2726.5,2726.1,4.49523]
["bitfinex","ETHUSD",1740071238363,4.42721,2726.5,2726.1,4.49523]
["bitfinex","ETHUSD",1740071238540,0.7595,2726.5,2726.1,4.49523]
["bitfinex","ETHUSD",1740071239253,0.7595,2726.5,2726.1,8.16346]
["bitfinex","ETHUSD",1740071239670,0.7595,2726.5,2726.1,4.49523]
["bitfinex","ETHUSD",1740071239866,0.7595,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1740071240470,4.42729,2726.5,2726.1,0.277]
["bitfinex","ETHUSD",1740071240631,0.7595,2726.5,2726.1,3.94524]
["bitfinex","ETHUSD",1740071241129,4.42728,2726.5,2726.1,0.277]
["bitfinex","ETHUSD",1740071241357,0.7595,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1740071241551,0.7595,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1740071241758,0.7595,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1740071242076,3.66758,2726.6,2726.2,0.277]
["bitfinex","ETHUSD",1740071242378,7.14734277,2726.6,2726.2,3.94507]
["bitfinex","ETHUSD",1740071242950,7.14734277,2726.6,2726.2,0.277]
["bitfinex","ETHUSD",1740071243631,7.14734277,2726.6,2726.2,3.94508]
["bitfinex","ETHUSD",1740071244375,7.14734277,2726.6,2726.2,0.277]
["bitfinex","ETHUSD",1740071244572,7.14734277,2726.6,2726.2,3.94509]
["bitfinex","ETHUSD",1740071244875,3.47976277,2726.6,2726.2,4.78137769]
["bitfinex","ETHUSD",1740071245168,3.47976277,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1740071245374,3.47976277,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1740071245548,3.47976277,2726.6,2726.3,3.66786]
["bitfinex","ETHUSD",1740071246573,7.14735277,2726.6,2726.2,3.94504]
["bitfinex","ETHUSD",1740071247259,3.47976277,2726.6,2726.2,3.94504]
["bitfinex","ETHUSD",1740071247946,7.14733277,2726.6,2726.2,3.94504]
["bitfinex","ETHUSD",1740071248171,3.47976277,2726.6,2726.3,3.66794]
["bitfinex","ETHUSD",1740071248670,3.47976277,2726.6,2726.2,3.94503]
["bitfinex","ETHUSD",1740071249469,7.14734277,2726.6,2726.2,3.94503]
["bitfinex","ETHUSD",1740071249682,7.14734277,2726.6,2726.2,0.277]
["bitfinex","ETHUSD",1740071250244,7.14734277,2726.6,2726.2,3.94504]
["bitfinex","ETHUSD",1740071250440,3.66774,2726.5,2726.2,0.277]
["bitfinex","ETHUSD",1740071250660,0.8188,2726.4,2726.2,0.277]
["bitfinex","ETHUSD",1740071251849,5.25,2726.5,2726.2,3.94501]
["bitfinex","ETHUSD",1740071252185,5.25,2726.5,2726.2,0.277]
["bitfinex","ETHUSD",1740071253174,5.25,2726.5,2726.0,4.41777692]
["bitfinex","ETHUSD",1740071253401,0.7992,2726.4,2726.1,3.66824]
["bitfinex","ETHUSD",1740071254368,0.7992,2726.4,2726.0,4.69473692]
["bitfinex","ETHUSD",1740071254770,0.7992,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1740071255463,0.7992,2726.4,2726.1,3.85076918]
["bitfinex","ETHUSD",1740071255672,5.25,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1740071256050,5.25,2726.5,2726.2,4.15581861]
["bitfinex","ETHUSD",1740071256502,5.25,2726.5,2726.1,0.756]
["bitfinex","ETHUSD",1740071256668,5.25,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1740071256870,7.90363277,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1740071257455,4.23606277,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1740071257879,4.23606277,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1740071258198,3.66771,2726.5,2726.3,0.18269973]
["bitfinex","ETHUSD",1740071258601,3.66784,2726.4,2726.3,0.18269973]
["bitfinex","ETHUSD",1740071258969,3.66771,2726.5,2726.3,0.18269973]
["bitfinex","ETHUSD",1740071259293,3.6677,2726.5,2726.3,0.18269973]
["bitfinex","ETHUSD",1740071259497,3.66784,2726.4,2726.3,0.18269973]
["bitfinex","ETHUSD",1740071259959,3.66784,2726.4,2726.0,1.02541692]
["bitfinex","ETHUSD",1740071260500,3.66784,2726.4,2726.0,4.69374692]
["bitfinex","ETHUSD",1740071261552,3.66784,2726.4,2726.1,0.18428527]
["bitfinex","ETHUSD",1740071262894,3.66784,2726.4,2726.2,0.18428527]
["bitfinex","ETHUSD",1740071263556,7.14773277,2726.3,2726.2,0.18428527]
["bitfinex","ETHUSD",1740071263757,7.97493277,2726.3,2726.2,0.18428527]
["bitfinex","ETHUSD",1740071266106,7.97493277,2726.3,2725.8,0.73930704]
["bitfinex","ETHUSD",1740071266303,3.66839,2726.0,2725.8,0.73930704]
["bitfinex","ETHUSD",1740071266477,3.66825,2726.1,2725.8,0.73930704]
["bitfinex","ETHUSD",1740071266978,3.66817,2726.2,2725.8,0.73930704]
["bitfinex","ETHUSD",1740071267475,3.66817,2726.2,2725.9,0.18427699]
["bitfinex","ETHUSD",1740071268401,3.66829,2726.1,2725.9,0.18427699]
["bitfinex","ETHUSD",1740071268915,3.66837,2726.0,2725.9,0.18427699]
["bitfinex","ETHUSD",1740071269086,7.95873277,2726.0,2725.7,1.0345133]
["bitfinex","ETHUSD",1740071269910,3.6686,2725.9,2725.7,1.0345133]
["bitfinex","ETHUSD",1740071270116,4.29036277,2726.0,2725.7,0.294839]
["bitfinex","ETHUSD",1740071270274,3.66864,2725.8,2725.7,0.294839]
["bitfinex","ETHUSD",1740071270613,3.66864,2725.8,2725.6,8.241]
["bitfinex","ETHUSD",1740071271570,0.7871,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740071271769,6.0371,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740071271969,9.70588,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740071272228,6.0371,2725.7,2725.6,8.42509692]
["bitfinex","ETHUSD",1740071273404,5.25,2725.7,2725.6,8.42509692]
["bitfinex","ETHUSD",1740071273819,5.25,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740071274808,5.25,2725.7,2725.6,11.90991]
["bitfinex","ETHUSD",1740071275215,5.25,2725.7,2725.6,13.544216]
["bitfinex","ETHUSD",1740071277511,0.7589,2726.1,2725.6,10.05925477]
["bitfinex","ETHUSD",1740071277711,0.7589,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1740071278308,4.4272,2726.1,2725.6,12.09385877]
["bitfinex","ETHUSD",1740071279348,3.66838,2726.0,2725.6,12.63701443]
["bitfinex","ETHUSD",1740071279554,0.7856,2725.9,2725.6,8.96810443]
["bitfinex","ETHUSD",1740071279850,1.57897428,2725.9,2725.6,8.241]
["bitfinex","ETHUSD",1740071280048,4.45417,2725.9,2725.6,8.241]
["bitfinex","ETHUSD",1740071280257,3.66865,2725.8,2725.6,8.97669922]
["bitfinex","ETHUSD",1740071280460,3.66878,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740071280755,0.8253,2725.7,2725.6,8.241]
["bitfinex","ETHUSD",1740071281045,0.7602,2725.9,2725.6,11.90991]
["bitfinex","ETHUSD",1740071281453,0.7602,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1740071281947,0.7602,2725.9,2725.4,4.4456]
["bitfinex","ETHUSD",1740071282248,0.7602,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1740071282611,0.7602,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1740071283131,4.42872,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1740071283335,0.7602,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1740071283589,6.0102,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1740071283885,6.0102,2725.9,2725.7,3.66871]
["bitfinex","ETHUSD",1740071284093,6.0102,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1740071284276,6.0102,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1740071285679,6.0102,2725.9,2725.4,4.44559]
["bitfinex","ETHUSD",1740071285878,6.0102,2725.9,2725.6,3.66885]
["bitfinex","ETHUSD",1740071286658,6.0102,2725.9,2725.5,3.66897]
["bitfinex","ETHUSD",1740071287994,6.0102,2725.9,2725.4,4.44556]
["bitfinex","ETHUSD",1740071288296,6.0102,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1740071288466,6.0102,2725.9,2725.6,3.66879]
["bitfinex","ETHUSD",1740071288660,6.0102,2725.9,2725.7,3.66872]
["bitfinex","ETHUSD",1740071289056,5.25,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1740071289252,5.25,2725.9,2725.8,4.42254]
["bitfinex","ETHUSD",1740071289487,6.0302,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1740071289751,6.0302,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1740071289957,5.25,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1740071290194,5.25,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1740071290402,5.25,2726.4,2726.0,0.442217]
["bitfinex","ETHUSD",1740071290551,5.25,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1740071290956,0.7802,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1740071291198,4.44817,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1740071291400,0.7802,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1740071291642,0.7802,2726.3,2726.0,0.18429736]
["bitfinex","ETHUSD",1740071292998,4.44817,2726.3,2726.0,0.18429736]
["bitfinex","ETHUSD",1740071293205,6.13274028,2726.3,2726.0,0.18429736]
["bitfinex","ETHUSD",1740071293405,3.47976277,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1740071293913,3.47976277,2726.2,2725.9,3.66847]
["bitfinex","ETHUSD",1740071294129,3.47976277,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1740071294333,0.7802,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1740071295162,4.44819,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1740071295515,0.7802,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1740071295716,0.7802,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1740071296130,4.44819,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1740071296451,4.44819,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1740071296643,4.44819,2726.3,2725.7,4.39873695]
["bitfinex","ETHUSD",1740071296644,7.14797277,2726.2,2725.7,8.06745695]
["bitfinex","ETHUSD",1740071296840,7.14797277,2726.2,2725.7,4.39873695]
["bitfinex","ETHUSD",1740071297157,3.66824,2726.1,2726.0,0.18431159]
["bitfinex","ETHUSD",1740071297364,4.45884,2726.1,2726.0,0.18431159]
["bitfinex","ETHUSD",1740071297649,3.6684,2726.0,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071297823,4.4589,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071298219,4.4589,2726.1,2725.7,4.39883695]
["bitfinex","ETHUSD",1740071298645,4.4589,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071299167,8.12721,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071299338,4.4589,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071299929,8.12726,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071300133,4.4589,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071300353,8.12723,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071300656,4.4589,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071300846,4.4589,2726.1,2725.7,4.39882695]
["bitfinex","ETHUSD",1740071301157,8.12727,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071301321,9.7089,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071301814,13.37723,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071302018,11.39459928,2726.1,2725.7,0.73006695]
["bitfinex","ETHUSD",1740071302326,3.66843,2726.0,2725.5,8.242]
["bitfinex","ETHUSD",1740071302528,3.6687,2725.8,2725.5,8.242]
["bitfinex","ETHUSD",1740071302942,8.9187,2725.8,2725.5,8.242]
["bitfinex","ETHUSD",1740071303154,7.94107277,2725.6,2725.5,8.242]
["bitfinex","ETHUSD",1740071303343,9.63070688,2725.6,2725.5,8.242]
["bitfinex","ETHUSD",1740071303555,4.46188,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1740071303759,9.71188,2725.2,2724.5,8.16449]
["bitfinex","ETHUSD",1740071303959,9.71188,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1740071304165,11.03101428,2725.2,2724.7,4.4225088]
["bitfinex","ETHUSD",1740071304676,3.66972,2725.0,2724.7,0.7524188]
["bitfinex","ETHUSD",1740071304860,3.8006,2724.9,2724.2,8.242]
["bitfinex","ETHUSD",1740071305173,3.47976277,2724.5,2724.2,8.242]
["bitfinex","ETHUSD",1740071305579,3.0,2724.9,2724.3,0.7912]
["bitfinex","ETHUSD",1740071305741,6.0506,2725.0,2724.8,3.66987]
["bitfinex","ETHUSD",1740071305949,5.25,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1740071306268,5.25,2725.0,2724.3,0.82789902]
["bitfinex","ETHUSD",1740071306269,3.66995,2724.9,2724.3,0.7912]
["bitfinex","ETHUSD",1740071306467,7.14971277,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1740071306766,7.14971277,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1740071307070,7.14258324,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1740071307269,3.47263324,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1740071308042,0.8255,2725.0,2724.3,0.7912]
["bitfinex","ETHUSD",1740071308243,0.8255,2725.0,2724.6,0.73572375]
["bitfinex","ETHUSD",1740071308470,0.8255,2725.0,2724.6,4.40596375]
["bitfinex","ETHUSD",1740071309134,4.49526,2725.0,2724.6,0.73572375]
["bitfinex","ETHUSD",1740071309482,0.8255,2725.0,2724.6,0.73572375]
["bitfinex","ETHUSD",1740071310351,9.74523,2725.0,2724.6,0.73572375]
["bitfinex","ETHUSD",1740071310552,6.0755,2725.0,2724.6,0.73572375]
["bitfinex","ETHUSD",1740071310874,6.0755,2725.0,2724.6,4.40598375]
["bitfinex","ETHUSD",1740071311032,9.74523,2725.0,2724.6,0.73572375]
["bitfinex","ETHUSD",1740071311370,9.74523,2725.0,2724.6,4.40597375]
["bitfinex","ETHUSD",1740071311677,6.0755,2725.0,2724.6,4.40597375]
["bitfinex","ETHUSD",1740071311987,9.74522,2725.0,2724.6,0.73572375]
["bitfinex","ETHUSD",1740071312276,9.74522,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1740071312779,13.41503,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1740071312978,9.74522,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1740071313279,9.74522,2725.0,2724.5,4.390021]
["bitfinex","ETHUSD",1740071313861,3.66987,2724.9,2724.5,4.390021]
["bitfinex","ETHUSD",1740071314068,3.66987,2724.9,2724.4,4.70027631]
["bitfinex","ETHUSD",1740071314282,3.67003,2724.8,2724.3,4.46176]
["bitfinex","ETHUSD",1740071314452,4.48954,2724.7,2724.3,3.67056]
["bitfinex","ETHUSD",1740071314643,4.48954,2724.7,2724.2,12.66360213]
["bitfinex","ETHUSD",1740071314849,8.15975,2724.7,2724.2,12.66360213]
["bitfinex","ETHUSD",1740071315051,4.48954,2724.7,2724.2,12.66360213]
["bitfinex","ETHUSD",1740071315476,4.48954,2724.7,2724.3,3.67062]
["bitfinex","ETHUSD",1740071315779,4.48954,2724.7,2724.2,8.99282213]
["bitfinex","ETHUSD",1740071315982,4.48954,2724.7,2724.3,3.67061]
["bitfinex","ETHUSD",1740071316184,6.0694,2724.7,2724.3,3.67061]
["bitfinex","ETHUSD",1740071317048,6.0694,2724.7,2724.3,3.67058]
["bitfinex","ETHUSD",1740071317459,6.0694,2724.7,2724.4,3.6704]
["bitfinex","ETHUSD",1740071317660,5.25,2724.7,2724.5,3.67029]
["bitfinex","ETHUSD",1740071317993,5.25,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1740071318448,5.25,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1740071319386,5.25,2724.7,2724.5,3.67029]
["bitfinex","ETHUSD",1740071319948,5.25,2724.7,2724.4,4.11253821]
["bitfinex","ETHUSD",1740071320148,5.25,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1740071320350,5.25,2724.7,2724.4,0.44212821]
["bitfinex","ETHUSD",1740071320560,5.25,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1740071322096,3.67,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1740071322601,3.67,2724.8,2724.2,4.42161213]
["bitfinex","ETHUSD",1740071322794,3.67,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1740071322999,7.34009,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1740071323162,3.67,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1740071323498,7.34007,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1740071323655,7.34012,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1740071323860,3.67,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1740071324487,6.0153,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1740071324808,3.67005,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1740071325018,3.67005,2724.8,2724.2,4.42161213]
["bitfinex","ETHUSD",1740071325019,3.67019,2724.7,2724.2,4.42161213]
["bitfinex","ETHUSD",1740071325305,3.67028,2724.6,2724.2,0.75082213]
["bitfinex","ETHUSD",1740071325669,8.92019,2724.7,2724.2,4.42161213]
["bitfinex","ETHUSD",1740071325867,5.25,2724.7,2724.2,4.42154213]
["bitfinex","ETHUSD",1740071326099,5.25,2724.7,2724.3,3.6706]
["bitfinex","ETHUSD",1740071326302,3.67028,2724.6,2724.2,4.42160213]
["bitfinex","ETHUSD",1740071326607,8.9202,2724.7,2724.2,4.42160213]
["bitfinex","ETHUSD",1740071327207,3.67033,2724.6,2724.2,4.42160213]
["bitfinex","ETHUSD",1740071327704,8.92014,2724.7,2724.2,0.75082213]
["bitfinex","ETHUSD",1740071327865,5.25,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1740071328061,8.92017,2724.7,2724.2,4.42162213]
["bitfinex","ETHUSD",1740071328408,8.92017,2724.7,2724.2,8.09235213]
["bitfinex","ETHUSD",1740071328638,8.92017,2724.7,2724.2,4.42154213]
["bitfinex","ETHUSD",1740071329105,3.67032,2724.6,2724.2,4.42154213]
["bitfinex","ETHUSD",1740071329908,8.92017,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1740071330110,3.67027,2724.6,2724.2,0.75082213]
["bitfinex","ETHUSD",1740071330416,0.8286,2724.5,2724.2,0.75082213]
["bitfinex","ETHUSD",1740071330970,0.8286,2724.5,2724.3,0.18156132]
["bitfinex","ETHUSD",1740071331915,3.67053,2724.4,2724.3,0.18156132]
["bitfinex","ETHUSD",1740071332632,13.15676073,2724.4,2724.3,0.18156132]
["bitfinex","ETHUSD",1740071332933,3.67073,2724.3,2724.0,0.29051752]
["bitfinex","ETHUSD",1740071333088,3.67086,2724.2,2724.0,0.29051752]
["bitfinex","ETHUSD",1740071333290,7.34176,2724.2,2724.0,0.29051752]
["bitfinex","ETHUSD",1740071333594,3.67086,2724.2,2724.0,0.29051752]
["bitfinex","ETHUSD",1740071335024,3.67086,2724.2,2724.1,0.18193193]
["bitfinex","ETHUSD",1740071335530,5.57062821,2724.2,2724.1,0.18193193]
["bitfinex","ETHUSD",1740071336928,3.67106,2724.1,2723.7,0.18193193]
["bitfinex","ETHUSD",1740071337222,3.67109,2724.0,2723.7,0.18193193]
["bitfinex","ETHUSD",1740071337915,7.34228,2724.0,2723.7,0.18193193]
["bitfinex","ETHUSD",1740071338228,8.92109,2724.0,2723.7,0.18193193]
["bitfinex","ETHUSD",1740071338387,4.563439,2723.9,2723.4,4.48387]
["bitfinex","ETHUSD",1740071338589,3.67135,2723.8,2723.4,4.48387]
["bitfinex","ETHUSD",1740071339206,8.92109,2724.0,2723.4,4.48387]
["bitfinex","ETHUSD",1740071339533,3.67123,2723.9,2723.5,4.41269757]
["bitfinex","ETHUSD",1740071339896,3.67123,2723.9,2723.5,0.74097757]
["bitfinex","ETHUSD",1740071340099,3.67134,2723.8,2723.5,0.74097757]
["bitfinex","ETHUSD",1740071340495,3.67139,2723.8,2723.5,0.74097757]
["bitfinex","ETHUSD",1740071340832,3.6712,2723.9,2723.5,0.74097757]
["bitfinex","ETHUSD",1740071341147,7.34251,2723.9,2723.5,0.74097757]
["bitfinex","ETHUSD",1740071341344,8.92107,2724.0,2723.5,4.41265757]
["bitfinex","ETHUSD",1740071341543,8.9211,2724.0,2723.5,4.41261757]
["bitfinex","ETHUSD",1740071341831,8.92107,2724.0,2723.6,3.67155]
["bitfinex","ETHUSD",1740071342040,3.67121,2723.9,2723.5,4.41270757]
["bitfinex","ETHUSD",1740071342804,5.25,2724.0,2723.5,0.77769257]
["bitfinex","ETHUSD",1740071343008,5.25,2724.0,2723.5,4.41269757]
["bitfinex","ETHUSD",1740071343240,6.218403,2724.0,2723.5,4.41269757]
["bitfinex","ETHUSD",1740071343900,3.67121,2723.9,2723.5,4.41269757]
["bitfinex","ETHUSD",1740071344123,5.25,2724.0,2723.4,0.812]
["bitfinex","ETHUSD",1740071344329,3.67142,2723.8,2723.4,0.812]
["bitfinex","ETHUSD",1740071344928,3.67163,2723.6,2723.4,0.812]
["bitfinex","ETHUSD",1740071345312,3.67128,2723.9,2723.4,0.812]
["bitfinex","ETHUSD",1740071345512,3.67149,2723.7,2723.4,0.812]
["bitfinex","ETHUSD",1740071345918,3.67161,2723.6,2723.4,0.812]
["bitfinex","ETHUSD",1740071346300,3.67148,2723.7,2723.4,0.812]
["bitfinex","ETHUSD",1740071347628,3.67135,2723.8,2723.4,0.812]
["bitfinex","ETHUSD",1740071347955,3.67154,2723.7,2723.4,0.812]
["bitfinex","ETHUSD",1740071348259,3.47295,2723.8,2723.4,0.812]
["bitfinex","ETHUSD",1740071348420,5.25,2724.0,2723.4,0.812]
["bitfinex","ETHUSD",1740071348617,3.67153,2723.7,2723.4,0.812]
["bitfinex","ETHUSD",1740071352535,3.67129,2723.9,2723.4,4.48387]
["bitfinex","ETHUSD",1740071352716,3.67148,2723.7,2723.4,0.812]
["bitfinex","ETHUSD",1740071355556,3.67135,2723.8,2723.4,4.48388]
["bitfinex","ETHUSD",1740071356861,3.67143,2723.8,2723.4,0.812]
["bitfinex","ETHUSD",1740071357045,3.67143,2723.8,2723.4,1.3350669]
["bitfinex","ETHUSD",1740071357246,3.67148,2723.7,2723.4,1.3350669]
["bitfinex","ETHUSD",1740071358460,3.67129,2723.9,2723.4,1.3350669]
["bitfinex","ETHUSD",1740071358742,3.67135,2723.8,2723.4,5.0068769]
["bitfinex","ETHUSD",1740071360196,3.67135,2723.8,2723.4,1.3350669]
["bitfinex","ETHUSD",1740071360899,3.67135,2723.8,2723.5,0.18172041]
["bitfinex","ETHUSD",1740071362200,7.34276,2723.8,2723.6,0.18172041]
["bitfinex","ETHUSD",1740071362403,3.67135,2723.8,2723.6,0.18172041]
["bitfinex","ETHUSD",1740071363883,3.67131,2723.9,2723.6,0.18172041]
["bitfinex","ETHUSD",1740071364083,3.67131,2723.9,2723.4,4.4838]
["bitfinex","ETHUSD",1740071364286,5.25,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1740071364464,8.92107,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1740071364983,8.92107,2724.0,2723.5,3.7084338]
["bitfinex","ETHUSD",1740071364984,12.59222,2724.0,2723.5,3.7084338]
["bitfinex","ETHUSD",1740071365188,8.92107,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1740071365362,8.92113,2724.0,2723.5,3.7083938]
["bitfinex","ETHUSD",1740071365558,12.59229,2724.0,2723.5,4.57991597]
["bitfinex","ETHUSD",1740071365763,8.92113,2724.0,2723.7,0.1820164]
["bitfinex","ETHUSD",1740071366291,5.25,2724.0,2723.8,3.67121]
["bitfinex","ETHUSD",1740071366475,5.25,2724.0,2723.9,4.4281]
["bitfinex","ETHUSD",1740071366682,5.25,2724.0,2723.9,0.7569]
["bitfinex","ETHUSD",1740071366879,8.92069,2724.3,2723.9,0.7569]
["bitfinex","ETHUSD",1740071367897,8.92069,2724.3,2724.0,0.18203632]
["bitfinex","ETHUSD",1740071369199,8.92069,2724.3,2723.9,4.42806]
["bitfinex","ETHUSD",1740071369585,5.25,2724.3,2723.9,1.63902353]
["bitfinex","ETHUSD",1740071369766,5.25,2724.3,2723.9,4.42802]
["bitfinex","ETHUSD",1740071370574,5.25,2724.3,2723.9,0.7569]
["bitfinex","ETHUSD",1740071370900,3.67086,2724.2,2723.8,0.72185525]
["bitfinex","ETHUSD",1740071371231,3.67086,2724.2,2723.8,4.39316525]
["bitfinex","ETHUSD",1740071371411,3.57086,2724.2,2723.8,4.39316525]
["bitfinex","ETHUSD",1740071372191,5.25,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1740071372366,5.25,2724.3,2723.9,3.85295841]
["bitfinex","ETHUSD",1740071372774,11.92063,2724.4,2723.9,3.85295841]
["bitfinex","ETHUSD",1740071373103,3.67042,2724.5,2724.1,3.67087]
["bitfinex","ETHUSD",1740071373883,3.67042,2724.5,2724.1,4.43937]
["bitfinex","ETHUSD",1740071374210,3.67042,2724.5,2724.2,0.18184841]
["bitfinex","ETHUSD",1740071375081,7.3409,2724.5,2724.2,0.18184841]
["bitfinex","ETHUSD",1740071375283,3.67055,2724.4,2724.2,0.18184841]
["bitfinex","ETHUSD",1740071375900,7.3409,2724.5,2724.1,0.7685]
["bitfinex","ETHUSD",1740071376069,4.49703,2724.3,2723.9,0.8056]
["bitfinex","ETHUSD",1740071376261,4.49702,2724.3,2723.8,4.66908525]
["bitfinex","ETHUSD",1740071377267,4.49702,2724.3,2723.9,0.1816748]
["bitfinex","ETHUSD",1740071378392,0.8263,2724.3,2723.9,0.1816748]
["bitfinex","ETHUSD",1740071378605,3.67087,2724.2,2723.9,0.1816748]
["bitfinex","ETHUSD",1740071378811,8.92087,2724.2,2724.0,0.1816748]
["bitfinex","ETHUSD",1740071379222,8.92377773,2724.1,2724.0,0.1816748]
["bitfinex","ETHUSD",1740071380034,14.17377773,2724.1,2724.0,0.1816748]
["bitfinex","ETHUSD",1740071380742,7.030717,2724.1,2724.0,0.1816748]
["bitfinex","ETHUSD",1740071380942,3.67113,2724.0,2723.6,0.1816748]
["bitfinex","ETHUSD",1740071381442,3.67129,2723.9,2723.6,0.1816748]
["bitfinex","ETHUSD",1740071382206,5.25,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1740071382407,3.67026,2724.6,2724.1,0.7711]
["bitfinex","ETHUSD",1740071382637,3.67046,2724.5,2724.1,0.7711]
["bitfinex","ETHUSD",1740071383598,1.2816,2724.6,2724.1,0.7711]
["bitfinex","ETHUSD",1740071383943,3.67039,2724.5,2724.1,0.7711]
["bitfinex","ETHUSD",1740071384142,4.95187,2724.6,2724.1,4.4786662]
["bitfinex","ETHUSD",1740071384311,1.2816,2724.6,2724.1,4.4786662]
["bitfinex","ETHUSD",1740071384517,1.2816,2724.6,2724.1,4.44196]
["bitfinex","ETHUSD",1740071384837,9.75035,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1740071385046,3.67023,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1740071385549,9.75035,2724.8,2724.1,0.7711]
["bitfinex","ETHUSD",1740071385716,3.67026,2724.6,2724.1,0.7711]
["bitfinex","ETHUSD",1740071386155,3.67045,2724.5,2724.1,0.7711]
["bitfinex","ETHUSD",1740071387006,3.67026,2724.6,2724.1,4.44202]
["bitfinex","ETHUSD",1740071387455,3.67026,2724.6,2724.1,4.99517278]
["bitfinex","ETHUSD",1740071387750,3.67013,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1740071387951,3.67027,2724.6,2724.1,1.32425278]
["bitfinex","ETHUSD",1740071388115,3.67027,2724.6,2724.1,4.99513278]
["bitfinex","ETHUSD",1740071388542,9.75035,2724.8,2724.1,4.99513278]
["bitfinex","ETHUSD",1740071389059,3.67013,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1740071389448,3.67013,2724.7,2724.2,3.85237145]
["bitfinex","ETHUSD",1740071390357,9.75035,2724.8,2724.2,0.18164145]
["bitfinex","ETHUSD",1740071390553,9.75035,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1740071390915,3.67019,2724.7,2724.2,3.85243145]
["bitfinex","ETHUSD",1740071391119,3.67019,2724.7,2724.3,0.18164145]
["bitfinex","ETHUSD",1740071391520,3.67027,2724.6,2724.3,0.18164145]
["bitfinex","ETHUSD",1740071391840,6.0803,2724.8,2724.3,0.18164145]
["bitfinex","ETHUSD",1740071391841,3.67042,2724.5,2724.3,0.18164145]
["bitfinex","ETHUSD",1740071392419,3.67015,2724.7,2724.3,0.18164145]
["bitfinex","ETHUSD",1740071392962,3.67015,2724.7,2724.2,3.67074]
["bitfinex","ETHUSD",1740071393161,3.67015,2724.7,2724.1,4.73266013]
["bitfinex","ETHUSD",1740071393475,4.47861,2724.4,2724.1,0.29063013]
["bitfinex","ETHUSD",1740071394320,4.47861,2724.4,2723.9,5.51725671]
["bitfinex","ETHUSD",1740071394732,3.67072,2724.3,2723.9,5.51725671]
["bitfinex","ETHUSD",1740071395154,3.6708,2724.2,2723.9,1.84616671]
["bitfinex","ETHUSD",1740071395348,3.67072,2724.3,2723.9,1.84616671]
["bitfinex","ETHUSD",1740071395555,7.34148,2724.3,2724.0,0.18172683]
["bitfinex","ETHUSD",1740071395942,3.67082,2724.2,2724.0,0.18172683]
["bitfinex","ETHUSD",1740071397383,3.67082,2724.2,2723.9,1.55553658]
["bitfinex","ETHUSD",1740071397579,3.67116,2724.0,2723.8,0.29063013]
["bitfinex","ETHUSD",1740071397785,9.67976,2724.0,2723.8,0.29063013]
["bitfinex","ETHUSD",1740071398075,3.6712,2723.9,2723.8,0.29063013]
["bitfinex","ETHUSD",1740071398879,3.6712,2723.9,2723.6,8.248]
["bitfinex","ETHUSD",1740071399292,3.67143,2723.8,2723.6,8.248]
["bitfinex","ETHUSD",1740071399492,3.67134,2723.8,2723.6,8.248]
["bitfinex","ETHUSD",1740071399659,3.67147,2723.7,2723.6,8.248]
["bitfinex","ETHUSD",1740071400571,0.7928,2723.7,2723.4,0.1488]
["bitfinex","ETHUSD",1740071400783,7.93667073,2723.5,2723.4,0.1488]
["bitfinex","ETHUSD",1740071403648,0.7928,2723.5,2723.4,0.1488]
["bitfinex","ETHUSD",1740071403846,0.778,2723.8,2723.4,0.1488]
["bitfinex","ETHUSD",1740071404050,7.14345073,2723.9,2723.4,0.1488]
["bitfinex","ETHUSD",1740071404266,3.67139,2723.8,2723.4,0.1488]
["bitfinex","ETHUSD",1740071404466,6.67137,2723.8,2723.4,0.1488]
["bitfinex","ETHUSD",1740071404647,4.44908,2724.0,2723.5,3.67163]
["bitfinex","ETHUSD",1740071404975,8.92101,2724.1,2723.5,0.7868]
["bitfinex","ETHUSD",1740071405590,3.67107,2724.0,2723.5,0.7868]
["bitfinex","ETHUSD",1740071406266,3.67107,2724.0,2723.5,4.45852]
["bitfinex","ETHUSD",1740071406460,3.67122,2723.9,2723.5,0.7868]
["bitfinex","ETHUSD",1740071406663,3.67109,2724.0,2723.5,5.07361964]
["bitfinex","ETHUSD",1740071406998,8.92094,2724.1,2723.6,3.70832467]
["bitfinex","ETHUSD",1740071407203,12.59199,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1740071407583,3.67117,2724.0,2723.5,1.40196964]
["bitfinex","ETHUSD",1740071407786,3.67117,2724.0,2723.5,5.07369964]
["bitfinex","ETHUSD",1740071407989,8.92094,2724.1,2723.6,0.88942696]
["bitfinex","ETHUSD",1740071408211,3.67116,2724.0,2723.6,1.61844542]
["bitfinex","ETHUSD",1740071408573,3.67128,2723.9,2723.6,0.72901846]
["bitfinex","ETHUSD",1740071408807,3.6711,2724.0,2723.6,0.72901846]
["bitfinex","ETHUSD",1740071408956,5.25,2724.1,2723.6,4.40050846]
["bitfinex","ETHUSD",1740071409160,8.92095,2724.1,2723.6,4.40050846]
["bitfinex","ETHUSD",1740071409357,8.92095,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1740071409560,5.25,2724.3,2723.9,0.8071]
["bitfinex","ETHUSD",1740071409764,5.25,2724.3,2723.9,4.47821]
["bitfinex","ETHUSD",1740071409983,5.25,2724.3,2723.9,0.8071]
["bitfinex","ETHUSD",1740071410178,5.25,2724.3,2723.9,4.47823]
["bitfinex","ETHUSD",1740071410513,5.25,2724.3,2724.0,4.118873]
["bitfinex","ETHUSD",1740071410977,5.25,2724.3,2724.0,0.447823]
["bitfinex","ETHUSD",1740071411381,5.25,2724.3,2723.9,0.8071]
["bitfinex","ETHUSD",1740071411708,5.25,2724.3,2723.6,5.21779846]
["bitfinex","ETHUSD",1740071411709,0.7937,2724.2,2723.6,5.21779846]
["bitfinex","ETHUSD",1740071411882,4.4645,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1740071412979,4.50098828,2724.2,2723.6,1.54631846]
["bitfinex","ETHUSD",1740071413178,3.67101,2724.1,2723.6,5.21790846]
["bitfinex","ETHUSD",1740071413385,3.67101,2724.1,2723.7,0.88895585]
["bitfinex","ETHUSD",1740071414811,3.67107,2724.0,2723.7,0.88895585]
["bitfinex","ETHUSD",1740071414996,3.67107,2724.0,2723.4,0.1488]
["bitfinex","ETHUSD",1740071414997,3.67127,2723.9,2723.4,1.2496]
["bitfinex","ETHUSD",1740071415208,3.67127,2723.9,2723.4,4.64547]
["bitfinex","ETHUSD",1740071415926,3.67107,2724.0,2723.5,4.40871874]
["bitfinex","ETHUSD",1740071416146,3.67107,2724.0,2723.6,0.53823187]
["bitfinex","ETHUSD",1740071416486,3.67107,2724.0,2723.5,0.73698874]
["bitfinex","ETHUSD",1740071416686,3.67136,2723.8,2723.4,4.64547]
["bitfinex","ETHUSD",1740071416923,3.67121,2723.9,2723.4,8.31726]
["bitfinex","ETHUSD",1740071417080,3.67121,2723.9,2723.4,4.64539]
["bitfinex","ETHUSD",1740071417281,3.67121,2723.9,2723.5,0.492139]
["bitfinex","ETHUSD",1740071417702,7.34226,2724.0,2723.5,4.88085515]
["bitfinex","ETHUSD",1740071417902,3.67122,2723.9,2723.5,4.88085515]
["bitfinex","ETHUSD",1740071418223,8.92106,2724.1,2723.5,4.88083515]
["bitfinex","ETHUSD",1740071418533,8.92106,2724.1,2723.5,4.88093515]
["bitfinex","ETHUSD",1740071418859,8.92106,2724.1,2723.7,0.7761]
["bitfinex","ETHUSD",1740071418860,5.25,2724.1,2723.7,0.7761]
["bitfinex","ETHUSD",1740071419135,5.25,2724.1,2724.0,4.44717]
["bitfinex","ETHUSD",1740071423366,6.0211,2725.2,2724.8,3.66986]
["bitfinex","ETHUSD",1740071423534,5.25,2725.2,2724.8,3.66986]
["bitfinex","ETHUSD",1740071424146,3.66932,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1740071424462,0.8304,2725.6,2725.1,0.7576]
["bitfinex","ETHUSD",1740071424760,3.6692,2725.4,2725.1,0.7576]
["bitfinex","ETHUSD",1740071425129,3.66905,2725.5,2725.1,0.7576]
["bitfinex","ETHUSD",1740071426566,7.49933,2725.6,2725.1,4.42718]
["bitfinex","ETHUSD",1740071426769,3.85988482,2726.3,2725.1,4.42718]
["bitfinex","ETHUSD",1740071426770,0.786,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1740071426972,0.786,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1740071427283,4.45461,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1740071427774,3.66857,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1740071428272,6.036,2726.1,2725.5,3.50881816]
["bitfinex","ETHUSD",1740071428440,5.25,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1740071428934,8.91824,2726.1,2725.6,5.15501363]
["bitfinex","ETHUSD",1740071429677,12.58656,2726.1,2725.6,1.48610363]
["bitfinex","ETHUSD",1740071429860,8.91824,2726.1,2725.7,0.7526]
["bitfinex","ETHUSD",1740071431061,3.0,2726.5,2725.8,7.14077073]
["bitfinex","ETHUSD",1740071431374,5.25,2726.6,2726.0,4.49886]
["bitfinex","ETHUSD",1740071431674,3.66783,2726.5,2726.0,0.8305]
["bitfinex","ETHUSD",1740071431832,7.33563,2726.5,2726.0,0.8305]
["bitfinex","ETHUSD",1740071432032,7.33563,2726.5,2726.0,1.1065]
["bitfinex","ETHUSD",1740071432266,3.66784,2726.4,2726.0,1.1065]
["bitfinex","ETHUSD",1740071432447,3.66784,2726.4,2726.1,0.72591547]
["bitfinex","ETHUSD",1740071432750,5.25,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1740071432974,8.91759,2726.6,2726.1,8.41635975]
["bitfinex","ETHUSD",1740071433661,8.91765,2726.6,2726.1,4.74812975]
["bitfinex","ETHUSD",1740071433860,3.66771,2726.5,2726.1,8.41636975]
["bitfinex","ETHUSD",1740071434092,3.66771,2726.5,2726.1,1.27599902]
["bitfinex","ETHUSD",1740071434288,8.91759,2726.6,2726.1,4.94418902]
["bitfinex","ETHUSD",1740071434589,8.91759,2726.6,2726.2,0.9718999]
["bitfinex","ETHUSD",1740071435610,3.66772,2726.5,2726.2,0.9718999]
["bitfinex","ETHUSD",1740071435904,3.66798,2726.3,2726.0,0.8305]
["bitfinex","ETHUSD",1740071436598,3.66812,2726.2,2726.0,0.8305]
["bitfinex","ETHUSD",1740071436960,3.66798,2726.3,2726.0,0.8305]
["bitfinex","ETHUSD",1740071437165,3.66811,2726.2,2726.0,0.8305]
["bitfinex","ETHUSD",1740071437396,3.66825,2726.1,2725.8,0.8137]
["bitfinex","ETHUSD",1740071437611,0.7543,2726.3,2725.8,0.8137]
["bitfinex","ETHUSD",1740071437780,3.66791,2726.4,2725.8,4.48223]
["bitfinex","ETHUSD",1740071437980,3.66791,2726.4,2725.9,4.55953489]
["bitfinex","ETHUSD",1740071438503,3.66791,2726.4,2725.9,0.89106489]
["bitfinex","ETHUSD",1740071438704,3.6677,2726.5,2725.9,0.89106489]
["bitfinex","ETHUSD",1740071438908,3.6677,2726.5,2725.9,4.55950489]
["bitfinex","ETHUSD",1740071439069,3.66784,2726.4,2726.0,0.53732049]
["bitfinex","ETHUSD",1740071439406,7.33553,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1740071439610,3.66787,2726.4,2726.0,0.7716]
["bitfinex","ETHUSD",1740071439812,3.6677,2726.5,2726.0,0.7716]
["bitfinex","ETHUSD",1740071440010,3.6677,2726.5,2726.0,4.43995]
["bitfinex","ETHUSD",1740071440314,3.66785,2726.4,2726.0,4.43995]
["bitfinex","ETHUSD",1740071441210,3.66785,2726.4,2726.0,0.7716]
["bitfinex","ETHUSD",1740071441564,3.66785,2726.4,2726.0,4.43997]
["bitfinex","ETHUSD",1740071442212,9.67197,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1740071442384,6.0043,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1740071442700,9.67199,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1740071442912,3.66772,2726.5,2726.0,4.43991]
["bitfinex","ETHUSD",1740071443111,9.67199,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1740071443687,9.67199,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1740071444007,8.91769,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1740071444713,8.91766,2726.6,2726.1,7.33632]
["bitfinex","ETHUSD",1740071445017,5.25,2726.6,2726.2,3.66806]
["bitfinex","ETHUSD",1740071445620,5.25,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1740071445937,5.25,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1740071446114,3.8168189,2727.7,2727.2,3.66671]
["bitfinex","ETHUSD",1740071446115,5.25,2727.6,2727.2,3.66671]
["bitfinex","ETHUSD",1740071446289,5.25,2727.6,2726.9,1.0483]
["bitfinex","ETHUSD",1740071446290,5.25,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1740071446486,5.25,2727.6,2727.5,5.52382366]
["bitfinex","ETHUSD",1740071446934,5.25,2727.6,2727.5,1.85746366]
["bitfinex","ETHUSD",1740071447236,5.25,2727.6,2727.5,0.7733]
["bitfinex","ETHUSD",1740071447525,5.25,2727.6,2727.3,3.6666]
["bitfinex","ETHUSD",1740071447730,5.25,2727.6,2727.2,3.94173]
["bitfinex","ETHUSD",1740071448128,5.25,2727.6,2727.1,0.7654]
["bitfinex","ETHUSD",1740071448334,3.66643,2727.5,2726.8,4.48632]
["bitfinex","ETHUSD",1740071448513,3.66649,2727.4,2726.9,0.476132]
["bitfinex","ETHUSD",1740071449383,3.66643,2727.5,2726.9,0.476132]
["bitfinex","ETHUSD",1740071449624,3.66681,2727.2,2726.9,0.476132]
["bitfinex","ETHUSD",1740071449832,5.25,2727.2,2726.6,0.72791643]
["bitfinex","ETHUSD",1740071450330,5.25,2727.2,2726.8,3.66727]
["bitfinex","ETHUSD",1740071450502,8.9168,2727.2,2726.6,4.39540643]
["bitfinex","ETHUSD",1740071450827,5.25,2727.2,2726.8,3.66727]
["bitfinex","ETHUSD",1740071451035,5.25,2727.2,2726.7,3.66738]
["bitfinex","ETHUSD",1740071451242,5.25,2727.2,2726.8,4.47355864]
["bitfinex","ETHUSD",1740071451529,5.25,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740071452141,5.25,2727.2,2727.0,4.45483]
["bitfinex","ETHUSD",1740071453057,7.33281,2727.5,2727.0,4.45483]
["bitfinex","ETHUSD",1740071453360,3.6665,2727.4,2727.0,0.7878]
["bitfinex","ETHUSD",1740071453521,3.66663,2727.3,2727.0,0.7878]
["bitfinex","ETHUSD",1740071453722,3.66678,2727.2,2727.0,0.52612786]
["bitfinex","ETHUSD",1740071454040,3.66683,2727.2,2726.8,0.80627864]
["bitfinex","ETHUSD",1740071454213,3.6669,2727.1,2726.8,0.80627864]
["bitfinex","ETHUSD",1740071454410,3.66636,2727.5,2726.9,3.66705]
["bitfinex","ETHUSD",1740071454606,3.66665,2727.3,2726.8,4.47357864]
["bitfinex","ETHUSD",1740071454810,4.42146,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1740071455045,5.4006189,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1740071455251,5.4006189,2727.7,2727.2,0.7797]
["bitfinex","ETHUSD",1740071455409,0.1506189,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1740071455613,0.1506189,2727.7,2727.3,3.66656]
["bitfinex","ETHUSD",1740071455814,0.1506189,2727.7,2727.2,0.7797]
["bitfinex","ETHUSD",1740071456050,3.66636,2727.5,2727.3,0.838835]
["bitfinex","ETHUSD",1740071456260,3.66663,2727.3,2727.0,0.7822]
["bitfinex","ETHUSD",1740071456486,3.66679,2727.2,2726.8,1.0983]
["bitfinex","ETHUSD",1740071456640,3.66679,2727.2,2726.8,0.275]
["bitfinex","ETHUSD",1740071456818,3.66686,2727.2,2726.8,0.275]
["bitfinex","ETHUSD",1740071457358,3.66691,2727.1,2726.8,0.275]
["bitfinex","ETHUSD",1740071457731,3.66686,2727.2,2726.8,0.275]
["bitfinex","ETHUSD",1740071458260,3.667,2727.1,2726.8,0.275]
["bitfinex","ETHUSD",1740071458460,3.667,2727.1,2726.9,0.18096476]
["bitfinex","ETHUSD",1740071458668,0.8261,2727.5,2727.0,3.66697]
["bitfinex","ETHUSD",1740071458817,0.8261,2727.5,2727.1,1.20159348]
["bitfinex","ETHUSD",1740071459149,3.66652,2727.4,2727.1,0.65159348]
["bitfinex","ETHUSD",1740071459350,3.66664,2727.3,2727.1,0.65159348]
["bitfinex","ETHUSD",1740071459518,3.66664,2727.3,2726.9,0.18096476]
["bitfinex","ETHUSD",1740071460029,5.25,2727.5,2726.9,0.18096476]
["bitfinex","ETHUSD",1740071460261,8.91637,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1740071460465,5.25,2727.5,2727.0,3.70368638]
["bitfinex","ETHUSD",1740071460774,5.25,2727.5,2727.3,3.66661]
["bitfinex","ETHUSD",1740071460954,5.25,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1740071461275,0.1506189,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1740071461575,0.1506189,2727.7,2727.3,4.41625517]
["bitfinex","ETHUSD",1740071462074,3.8167489,2727.7,2727.5,0.18096476]
["bitfinex","ETHUSD",1740071463164,0.1506189,2727.7,2727.5,0.18096476]
["bitfinex","ETHUSD",1740071463369,3.8167189,2727.7,2727.5,0.18096476]
["bitfinex","ETHUSD",1740071464055,0.1506189,2727.7,2727.3,5.21744517]
["bitfinex","ETHUSD",1740071464264,0.1506189,2727.7,2727.3,6.10587469]
["bitfinex","ETHUSD",1740071464567,0.1506189,2727.7,2727.3,6.10592469]
["bitfinex","ETHUSD",1740071464773,0.1506189,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1740071464926,0.1506189,2727.7,2727.3,6.10591469]
["bitfinex","ETHUSD",1740071465131,0.1506189,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1740071465371,0.1506189,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1740071465566,0.1506189,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1740071466025,0.1506189,2727.7,2727.4,1.08119823]
["bitfinex","ETHUSD",1740071466233,0.1506189,2727.7,2727.4,4.74755823]
["bitfinex","ETHUSD",1740071467080,0.1506189,2727.7,2727.4,1.08119823]
["bitfinex","ETHUSD",1740071467368,3.8167389,2727.7,2727.5,0.18100208]
["bitfinex","ETHUSD",1740071467545,0.1506189,2727.7,2727.5,0.18100208]
["bitfinex","ETHUSD",1740071467962,3.8167689,2727.7,2727.5,0.18100208]
["bitfinex","ETHUSD",1740071469679,3.8167689,2727.7,2727.3,1.82588517]
["bitfinex","ETHUSD",1740071470672,1.67519979,2727.7,2727.3,0.74968517]
["bitfinex","ETHUSD",1740071470857,0.9269189,2727.7,2727.1,4.47259]
["bitfinex","ETHUSD",1740071471060,0.1506189,2727.7,2727.4,3.66646]
["bitfinex","ETHUSD",1740071471377,0.1506189,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1740071471902,0.1506189,2727.7,2727.6,4.47202]
["bitfinex","ETHUSD",1740071472047,0.1506189,2727.7,2727.6,5.285856]
["bitfinex","ETHUSD",1740071472247,0.1506189,2727.7,2727.6,8.79464403]
["bitfinex","ETHUSD",1740071472448,0.1506189,2727.7,2727.6,8.75798673]
["bitfinex","ETHUSD",1740071473081,0.1506189,2727.7,2727.6,16.99498673]
["bitfinex","ETHUSD",1740071473463,0.1506189,2727.7,2727.6,17.46602857]
["bitfinex","ETHUSD",1740071474095,0.1506189,2727.7,2727.6,13.99389784]
["bitfinex","ETHUSD",1740071476996,0.1506189,2727.7,2727.6,17.46602857]
["bitfinex","ETHUSD",1740071478314,3.66484,2728.7,2727.6,17.46602857]
["bitfinex","ETHUSD",1740071478315,6.0051,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1740071478473,3.6645,2728.9,2728.4,3.66509]
["bitfinex","ETHUSD",1740071478809,3.66468,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1740071478983,3.6645,2728.9,2728.2,3.94032]
["bitfinex","ETHUSD",1740071479170,0.7823,2728.6,2728.2,3.94032]
["bitfinex","ETHUSD",1740071479378,4.44725,2728.6,2728.2,0.275]
["bitfinex","ETHUSD",1740071480004,0.7823,2728.6,2728.2,3.94039]
["bitfinex","ETHUSD",1740071480876,4.44725,2728.6,2728.2,0.275]
["bitfinex","ETHUSD",1740071481077,4.44725,2728.6,2728.3,0.18110496]
["bitfinex","ETHUSD",1740071481313,3.66515,2728.4,2728.3,0.18110496]
["bitfinex","ETHUSD",1740071481974,3.66505,2728.5,2728.3,0.18110496]
["bitfinex","ETHUSD",1740071482814,3.66516,2728.4,2728.0,0.74413073]
["bitfinex","ETHUSD",1740071483002,3.66523,2728.4,2728.0,4.40980073]
["bitfinex","ETHUSD",1740071483203,3.66523,2728.4,2728.0,0.74413073]
["bitfinex","ETHUSD",1740071483403,3.66505,2728.5,2728.0,0.74413073]
["bitfinex","ETHUSD",1740071483585,3.66529,2728.3,2728.0,0.74413073]
["bitfinex","ETHUSD",1740071483986,4.43923,2728.2,2727.8,0.275]
["bitfinex","ETHUSD",1740071484207,3.66556,2728.1,2727.9,0.75146416]
["bitfinex","ETHUSD",1740071485070,0.7738,2728.2,2727.9,0.75146416]
["bitfinex","ETHUSD",1740071485270,4.43924,2728.2,2727.9,0.75146416]
["bitfinex","ETHUSD",1740071485817,0.7738,2728.2,2727.9,0.75146416]
["bitfinex","ETHUSD",1740071485977,4.43923,2728.2,2727.9,0.75146416]
["bitfinex","ETHUSD",1740071486318,0.7738,2728.2,2727.9,0.75146416]
["bitfinex","ETHUSD",1740071486470,4.43922,2728.2,2727.9,0.75146416]
["bitfinex","ETHUSD",1740071487180,0.7738,2728.2,2727.9,0.75146416]
["bitfinex","ETHUSD",1740071487873,0.7738,2728.2,2727.9,4.41719416]
["bitfinex","ETHUSD",1740071488078,0.8251,2728.5,2727.9,4.41719416]
["bitfinex","ETHUSD",1740071488274,0.8251,2728.5,2728.0,0.7903]
["bitfinex","ETHUSD",1740071488588,5.25,2728.6,2728.3,3.66518]
["bitfinex","ETHUSD",1740071488801,5.25,2728.6,2728.4,3.66504]
["bitfinex","ETHUSD",1740071489000,0.8251,2728.8,2728.4,3.66504]
["bitfinex","ETHUSD",1740071489212,4.48974,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1740071489789,3.66476,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1740071489994,3.66476,2728.7,2728.1,3.66546]
["bitfinex","ETHUSD",1740071489995,7.32959,2728.7,2728.1,7.33088]
["bitfinex","ETHUSD",1740071490195,3.66476,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1740071490412,3.66489,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1740071490723,3.66488,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1740071491110,3.66502,2728.5,2728.1,1.23447749]
["bitfinex","ETHUSD",1740071491441,3.66502,2728.5,2728.0,4.45588]
["bitfinex","ETHUSD",1740071491792,3.66488,2728.6,2728.1,3.66549]
["bitfinex","ETHUSD",1740071491992,4.48983,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1740071492241,3.66488,2728.6,2728.1,3.66549]
["bitfinex","ETHUSD",1740071492390,3.66488,2728.6,2728.0,0.7903]
["bitfinex","ETHUSD",1740071492391,3.66511,2728.5,2728.0,4.45598]
["bitfinex","ETHUSD",1740071492591,0.8097,2728.4,2728.1,1.00981161]
["bitfinex","ETHUSD",1740071493096,0.8097,2728.4,2728.1,4.67534161]
["bitfinex","ETHUSD",1740071493299,0.8097,2728.4,2728.1,4.67529161]
["bitfinex","ETHUSD",1740071494069,0.8097,2728.4,2728.1,1.00981161]
["bitfinex","ETHUSD",1740071494934,4.47493,2728.4,2728.1,1.00981161]
["bitfinex","ETHUSD",1740071495102,4.47493,2728.4,2728.1,0.73481161]
["bitfinex","ETHUSD",1740071495514,4.4229,2728.6,2728.1,0.73481161]
["bitfinex","ETHUSD",1740071495702,0.7579,2728.6,2728.2,3.66533]
["bitfinex","ETHUSD",1740071495903,0.7579,2728.6,2728.1,0.73481161]
["bitfinex","ETHUSD",1740071496097,0.7579,2728.6,2728.2,4.42601]
["bitfinex","ETHUSD",1740071496446,0.7579,2728.6,2728.2,0.7606]
["bitfinex","ETHUSD",1740071496601,4.865055,2728.6,2728.1,4.40025161]
["bitfinex","ETHUSD",1740071497442,3.66508,2728.5,2728.1,0.73481161]
["bitfinex","ETHUSD",1740071498043,3.66527,2728.4,2728.1,0.73481161]
["bitfinex","ETHUSD",1740071498255,0.8159,2728.0,2727.7,8.51]
["bitfinex","ETHUSD",1740071498401,0.8159,2728.0,2727.7,16.28395559]
["bitfinex","ETHUSD",1740071498802,0.8159,2728.0,2727.7,12.61787559]
["bitfinex","ETHUSD",1740071499040,0.8159,2728.0,2727.7,8.95187559]
["bitfinex","ETHUSD",1740071499240,3.66586,2727.9,2727.7,8.235]
["bitfinex","ETHUSD",1740071499438,0.8159,2728.0,2727.7,8.235]
["bitfinex","ETHUSD",1740071499739,4.48163,2728.0,2727.8,0.18148932]
["bitfinex","ETHUSD",1740071499942,3.66582,2727.9,2727.8,0.18148932]
["bitfinex","ETHUSD",1740071500725,1.630625,2728.0,2727.8,0.18148932]
["bitfinex","ETHUSD",1740071500932,4.48166,2728.0,2727.8,0.18148932]
["bitfinex","ETHUSD",1740071501693,0.8159,2728.0,2727.7,8.235]
["bitfinex","ETHUSD",1740071502282,4.48159,2728.0,2727.7,8.235]
["bitfinex","ETHUSD",1740071503077,0.8159,2728.0,2727.7,8.235]
["bitfinex","ETHUSD",1740071503282,4.48159,2728.0,2727.7,8.235]
["bitfinex","ETHUSD",1740071503490,9.73159,2728.0,2727.7,8.235]
["bitfinex","ETHUSD",1740071503635,6.0659,2728.0,2727.7,8.235]
["bitfinex","ETHUSD",1740071504481,6.0659,2728.0,2727.7,11.90105]
["bitfinex","ETHUSD",1740071504838,6.0659,2728.0,2727.7,8.235]
["bitfinex","ETHUSD",1740071505045,3.66583,2727.9,2727.7,8.235]
["bitfinex","ETHUSD",1740071505279,6.0659,2728.0,2727.7,11.90106]
["bitfinex","ETHUSD",1740071505491,6.0659,2728.0,2727.7,11.90101]
["bitfinex","ETHUSD",1740071506280,6.0659,2728.0,2727.7,8.235]
["bitfinex","ETHUSD",1740071506783,6.0659,2728.0,2727.6,3.66619]
["bitfinex","ETHUSD",1740071506939,9.73168,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1740071507578,9.73168,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1740071507783,9.73168,2728.0,2727.6,3.84763229]
["bitfinex","ETHUSD",1740071508088,9.73159,2728.0,2727.6,3.84763229]
["bitfinex","ETHUSD",1740071509092,9.73159,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1740071509512,6.0659,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1740071509668,6.0659,2728.0,2727.7,3.66602]
["bitfinex","ETHUSD",1740071509996,6.0659,2728.0,2727.6,3.66612]
["bitfinex","ETHUSD",1740071510198,5.25,2728.0,2727.7,0.8046]
["bitfinex","ETHUSD",1740071510400,5.25,2728.0,2727.8,3.66586]
["bitfinex","ETHUSD",1740071510597,5.25,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740071510975,5.25,2728.6,2727.9,3.66582]
["bitfinex","ETHUSD",1740071511288,9.70956,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1740071511497,3.66492,2728.6,2728.2,3.66535]
["bitfinex","ETHUSD",1740071511820,9.70951,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1740071512014,3.66494,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1740071512312,9.70951,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1740071512611,3.66496,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1740071512774,3.66496,2728.6,2728.1,7.33102]
["bitfinex","ETHUSD",1740071512972,3.66496,2728.6,2728.1,4.42968]
["bitfinex","ETHUSD",1740071513414,9.70952,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1740071513612,9.70952,2728.7,2728.2,3.84677557]
["bitfinex","ETHUSD",1740071514008,3.66495,2728.6,2728.2,0.18138557]
["bitfinex","ETHUSD",1740071514376,3.66495,2728.6,2728.2,3.84677557]
["bitfinex","ETHUSD",1740071514576,3.66502,2728.5,2728.2,0.18138557]
["bitfinex","ETHUSD",1740071514778,9.70955,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1740071514981,6.0447,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1740071515220,3.66504,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1740071516014,3.66504,2728.5,2727.9,5.14403285]
["bitfinex","ETHUSD",1740071516015,3.66504,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1740071516417,0.7728,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1740071516584,0.7728,2728.4,2728.0,3.95585121]
["bitfinex","ETHUSD",1740071516836,3.6653,2728.3,2728.0,0.29018121]
["bitfinex","ETHUSD",1740071517835,4.43795,2728.4,2728.0,0.29018121]
["bitfinex","ETHUSD",1740071518036,4.43795,2728.4,2728.0,3.95582121]
["bitfinex","ETHUSD",1740071518236,8.10318,2728.4,2728.0,0.29018121]
["bitfinex","ETHUSD",1740071518566,0.7728,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1740071518945,4.43803,2728.4,2727.9,4.66324285]
["bitfinex","ETHUSD",1740071519140,4.43803,2728.4,2727.9,4.66320285]
["bitfinex","ETHUSD",1740071519771,8.10329,2728.4,2727.9,4.66320285]
["bitfinex","ETHUSD",1740071519972,3.6655,2728.2,2728.0,0.18138957]
["bitfinex","ETHUSD",1740071520133,3.66555,2728.1,2728.0,0.18138957]
["bitfinex","ETHUSD",1740071523263,4.48036,2728.1,2727.6,3.66616]
["bitfinex","ETHUSD",1740071523464,3.66569,2728.0,2727.5,4.38930965]
["bitfinex","ETHUSD",1740071523895,3.66569,2728.0,2727.5,4.57073328]
["bitfinex","ETHUSD",1740071524398,3.66585,2727.9,2727.5,0.90438328]
["bitfinex","ETHUSD",1740071524698,3.66585,2727.9,2727.5,4.57073328]
["bitfinex","ETHUSD",1740071525297,4.48026,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1740071525462,3.6657,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1740071525666,3.66584,2727.9,2727.5,0.90438328]
["bitfinex","ETHUSD",1740071525881,3.66584,2727.9,2727.6,0.18142363]
["bitfinex","ETHUSD",1740071526852,3.6657,2728.0,2727.6,0.18142363]
["bitfinex","ETHUSD",1740071527275,3.6657,2728.0,2727.5,4.38924965]
["bitfinex","ETHUSD",1740071527479,0.8147,2728.1,2727.5,1.79851741]
["bitfinex","ETHUSD",1740071527685,5.25,2728.2,2728.0,3.66558]
["bitfinex","ETHUSD",1740071527896,5.25,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1740071528054,5.25,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1740071528260,5.25,2728.2,2728.1,4.47625]
["bitfinex","ETHUSD",1740071529053,6.0694,2729.0,2728.5,0.7607]
["bitfinex","ETHUSD",1740071529400,9.73383,2729.0,2728.5,4.42562]
["bitfinex","ETHUSD",1740071529782,3.6646,2728.9,2728.5,0.7607]
["bitfinex","ETHUSD",1740071529997,0.03648828,2728.8,2728.2,1.0582]
["bitfinex","ETHUSD",1740071530187,3.66471,2728.8,2728.2,3.94035]
["bitfinex","ETHUSD",1740071530386,3.66469,2728.8,2728.3,4.40611911]
["bitfinex","ETHUSD",1740071530698,3.66483,2728.7,2728.3,0.74096911]
["bitfinex","ETHUSD",1740071531900,3.66483,2728.7,2728.3,0.71205738]
["bitfinex","ETHUSD",1740071532083,3.66469,2728.8,2728.3,4.37725738]
["bitfinex","ETHUSD",1740071532275,7.32941,2728.8,2728.3,4.37725738]
["bitfinex","ETHUSD",1740071532478,3.66482,2728.7,2728.3,0.71205738]
["bitfinex","ETHUSD",1740071533897,3.66505,2728.5,2728.2,0.275]
["bitfinex","ETHUSD",1740071534674,0.8306,2728.5,2728.0,0.829]
["bitfinex","ETHUSD",1740071534881,0.8306,2728.5,2727.9,0.275]
["bitfinex","ETHUSD",1740071534882,3.6653,2728.3,2727.9,0.275]
["bitfinex","ETHUSD",1740071536020,7.33072,2728.3,2727.9,0.275]
["bitfinex","ETHUSD",1740071536326,0.03648828,2728.2,2727.7,0.99460133]
["bitfinex","ETHUSD",1740071536623,3.66542,2728.2,2727.7,0.99460133]
["bitfinex","ETHUSD",1740071536922,3.6657,2728.0,2727.7,0.99460133]
["bitfinex","ETHUSD",1740071537221,3.66583,2727.9,2727.7,0.275]
["bitfinex","ETHUSD",1740071537522,4.42696,2727.8,2727.4,3.66636]
["bitfinex","ETHUSD",1740071537695,0.761,2727.8,2727.5,0.72114255]
["bitfinex","ETHUSD",1740071538096,0.761,2727.8,2727.2,16.34675]
["bitfinex","ETHUSD",1740071538419,4.42696,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1740071539279,4.42696,2727.8,2727.4,0.74782065]
["bitfinex","ETHUSD",1740071539610,3.66612,2727.7,2727.4,0.9291911]
["bitfinex","ETHUSD",1740071539925,4.42696,2727.8,2727.4,0.9291911]
["bitfinex","ETHUSD",1740071540218,4.42696,2727.8,2727.4,0.18137045]
["bitfinex","ETHUSD",1740071540219,3.66636,2727.5,2727.4,0.18137045]
["bitfinex","ETHUSD",1740071540627,9.71086,2727.5,2727.4,0.18137045]
["bitfinex","ETHUSD",1740071541427,12.71086,2727.5,2727.4,0.18137045]
["bitfinex","ETHUSD",1740071541777,8.25,2727.5,2727.2,8.235]
["bitfinex","ETHUSD",1740071542023,4.43843,2727.3,2727.2,8.235]
["bitfinex","ETHUSD",1740071545225,9.68843,2727.3,2727.2,8.235]
["bitfinex","ETHUSD",1740071545830,3.66716,2726.9,2726.8,0.72410944]
["bitfinex","ETHUSD",1740071546029,3.66765,2726.6,2726.1,0.8203]
["bitfinex","ETHUSD",1740071546328,5.25,2726.7,2725.9,11.90551]
["bitfinex","ETHUSD",1740071546496,7.33587,2726.4,2726.2,0.72748767]
["bitfinex","ETHUSD",1740071546881,3.70445828,2726.3,2725.9,8.237]
["bitfinex","ETHUSD",1740071547084,3.66791,2726.4,2725.9,11.90549]
["bitfinex","ETHUSD",1740071547246,5.25,2726.7,2726.0,0.74173341]
["bitfinex","ETHUSD",1740071547450,3.66765,2726.6,2726.0,0.74173341]
["bitfinex","ETHUSD",1740071547647,3.66772,2726.5,2726.0,2.48281875]
["bitfinex","ETHUSD",1740071547880,5.25,2726.7,2726.0,0.74173341]
["bitfinex","ETHUSD",1740071548086,3.66837,2726.0,2725.9,8.237]
["bitfinex","ETHUSD",1740071548286,3.66825,2726.1,2725.9,8.237]
["bitfinex","ETHUSD",1740071548287,4.43545,2726.1,2725.9,8.237]
["bitfinex","ETHUSD",1740071548585,8.91812,2726.2,2725.9,8.237]
["bitfinex","ETHUSD",1740071548789,3.66826,2726.1,2725.9,8.237]
["bitfinex","ETHUSD",1740071548991,5.25,2726.2,2725.9,8.237]
["bitfinex","ETHUSD",1740071549391,3.66833,2726.1,2725.9,8.237]
["bitfinex","ETHUSD",1740071550403,5.25,2726.2,2725.9,8.237]
["bitfinex","ETHUSD",1740071550555,8.91811,2726.2,2725.9,8.237]
["bitfinex","ETHUSD",1740071551155,5.25,2726.2,2725.9,8.237]
["bitfinex","ETHUSD",1740071551381,5.25,2726.2,2726.0,3.66827]
["bitfinex","ETHUSD",1740071551586,5.25,2726.2,2726.0,3.66824]
["bitfinex","ETHUSD",1740071552307,5.25,2726.2,2725.9,12.80200283]
["bitfinex","ETHUSD",1740071552456,5.25,2726.2,2725.9,9.13349283]
["bitfinex","ETHUSD",1740071552859,5.25,2726.2,2725.9,8.237]
["bitfinex","ETHUSD",1740071553172,5.25,2726.2,2725.9,11.90546]
["bitfinex","ETHUSD",1740071553373,5.25,2726.2,2725.9,8.237]
["bitfinex","ETHUSD",1740071553574,5.25,2726.2,2725.9,11.90544]
["bitfinex","ETHUSD",1740071553954,6.0751,2726.5,2726.1,3.66811]
["bitfinex","ETHUSD",1740071554157,5.25,2726.5,2726.3,3.66786]
["bitfinex","ETHUSD",1740071554360,9.74339,2726.7,2726.1,4.48881]
["bitfinex","ETHUSD",1740071554555,9.74339,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1740071554986,3.66758,2726.6,2726.1,4.48893]
["bitfinex","ETHUSD",1740071555200,9.74339,2726.7,2726.1,4.48893]
["bitfinex","ETHUSD",1740071555359,3.66783,2726.5,2726.1,0.8207]
["bitfinex","ETHUSD",1740071555760,13.41098,2726.7,2726.1,0.8207]
["bitfinex","ETHUSD",1740071555960,3.6676,2726.6,2726.1,4.48884]
["bitfinex","ETHUSD",1740071557307,3.66757,2726.6,2726.1,0.8207]
["bitfinex","ETHUSD",1740071557489,3.66777,2726.5,2726.1,0.8207]
["bitfinex","ETHUSD",1740071557691,3.66757,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1740071557861,3.66757,2726.6,2726.1,0.8207]
["bitfinex","ETHUSD",1740071558077,3.66757,2726.6,2726.1,4.48893]
["bitfinex","ETHUSD",1740071558263,5.25,2726.7,2726.1,2.46012]
["bitfinex","ETHUSD",1740071558516,5.25,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1740071558716,5.25,2726.7,2726.6,4.44357]
["bitfinex","ETHUSD",1740071559070,6.0656,2727.4,2726.6,0.776]
["bitfinex","ETHUSD",1740071559400,8.91649,2727.4,2726.8,3.66724]
["bitfinex","ETHUSD",1740071559605,8.91649,2727.4,2726.6,4.44347]
["bitfinex","ETHUSD",1740071559606,5.25,2727.4,2726.6,4.44347]
["bitfinex","ETHUSD",1740071559788,8.91657,2727.4,2726.7,4.111667]
["bitfinex","ETHUSD",1740071559993,3.66669,2727.3,2726.9,0.72622824]
["bitfinex","ETHUSD",1740071560175,8.91657,2727.4,2726.9,0.72622824]
["bitfinex","ETHUSD",1740071560708,5.25,2727.4,2726.9,0.72622824]
["bitfinex","ETHUSD",1740071560916,11.91632,2727.6,2727.0,4.49676]
["bitfinex","ETHUSD",1740071561217,3.66648,2727.5,2727.0,0.8298]
["bitfinex","ETHUSD",1740071561372,3.66656,2727.4,2727.0,0.8298]
["bitfinex","ETHUSD",1740071562609,3.66641,2727.5,2727.0,0.8298]
["bitfinex","ETHUSD",1740071562767,3.66656,2727.4,2727.0,1.40049278]
["bitfinex","ETHUSD",1740071562973,3.66652,2727.4,2727.0,0.8298]
["bitfinex","ETHUSD",1740071563313,7.33309,2727.4,2727.0,0.8298]
["bitfinex","ETHUSD",1740071563468,3.66664,2727.3,2727.0,0.8298]
["bitfinex","ETHUSD",1740071563808,8.25,2727.6,2727.0,0.8298]
["bitfinex","ETHUSD",1740071564170,3.66651,2727.4,2727.0,0.8298]
["bitfinex","ETHUSD",1740071564587,0.8251,2727.3,2726.9,1.00122824]
["bitfinex","ETHUSD",1740071564788,3.66663,2727.3,2726.9,1.00122824]
["bitfinex","ETHUSD",1740071564963,3.66651,2727.4,2726.9,1.00122824]
["bitfinex","ETHUSD",1740071565165,7.3331,2727.4,2726.9,1.00122824]
["bitfinex","ETHUSD",1740071565656,3.66651,2727.4,2726.9,1.00122824]
["bitfinex","ETHUSD",1740071565916,0.7633,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1740071566214,5.25,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1740071566385,5.25,2727.6,2727.2,3.66666]
["bitfinex","ETHUSD",1740071566719,5.25,2727.9,2726.9,5.38841179]
["bitfinex","ETHUSD",1740071566942,3.66596,2727.8,2727.3,0.7807]
["bitfinex","ETHUSD",1740071567070,3.6663,2727.6,2727.0,3.66696]
["bitfinex","ETHUSD",1740071567414,3.6663,2727.6,2727.1,1.0557]
["bitfinex","ETHUSD",1740071567582,5.002363,2727.8,2727.1,1.0557]
["bitfinex","ETHUSD",1740071567786,5.002363,2727.8,2727.1,4.44746]
["bitfinex","ETHUSD",1740071567998,3.66611,2727.7,2727.1,4.44746]
["bitfinex","ETHUSD",1740071568474,3.66633,2727.6,2727.1,0.7807]
["bitfinex","ETHUSD",1740071568675,3.66633,2727.6,2727.1,4.72258]
["bitfinex","ETHUSD",1740071568918,3.66611,2727.7,2727.1,4.72258]
["bitfinex","ETHUSD",1740071569317,3.66629,2727.6,2727.1,0.7807]
["bitfinex","ETHUSD",1740071569610,3.66629,2727.6,2727.1,1.0557]
["bitfinex","ETHUSD",1740071570021,7.33231,2727.7,2727.1,4.72251]
["bitfinex","ETHUSD",1740071570484,1.336413,2727.8,2727.1,4.72251]
["bitfinex","ETHUSD",1740071570685,3.66609,2727.7,2727.1,1.0557]
["bitfinex","ETHUSD",1740071570885,3.66629,2727.6,2727.1,1.0557]
["bitfinex","ETHUSD",1740071571711,4.6913403,2727.7,2727.1,1.0557]
["bitfinex","ETHUSD",1740071571917,3.66638,2727.5,2727.1,1.0557]
["bitfinex","ETHUSD",1740071572213,3.66623,2727.6,2727.1,0.7807]
["bitfinex","ETHUSD",1740071572707,3.66634,2727.6,2727.1,0.7807]
["bitfinex","ETHUSD",1740071573068,4.6913403,2727.7,2727.1,0.7807]
["bitfinex","ETHUSD",1740071573411,3.66636,2727.5,2727.1,0.7807]
["bitfinex","ETHUSD",1740071573778,4.47406,2727.5,2727.1,0.7807]
["bitfinex","ETHUSD",1740071574592,5.39060003,2727.5,2726.9,4.39338824]
["bitfinex","ETHUSD",1740071574795,3.66657,2727.4,2726.9,4.39338824]
["bitfinex","ETHUSD",1740071574981,7.33318,2727.4,2726.9,0.72622824]
["bitfinex","ETHUSD",1740071575501,1.72424003,2727.5,2726.9,4.39331824]
["bitfinex","ETHUSD",1740071575704,3.66634,2727.6,2727.0,3.6669]
["bitfinex","ETHUSD",1740071575904,3.66642,2727.5,2726.9,4.39331824]
["bitfinex","ETHUSD",1740071576076,3.66642,2727.5,2727.0,3.66698]
["bitfinex","ETHUSD",1740071576576,3.66623,2727.6,2727.2,0.7982]
["bitfinex","ETHUSD",1740071576781,3.66637,2727.5,2727.0,0.7982]
["bitfinex","ETHUSD",1740071577010,3.66664,2727.3,2727.0,0.7982]
["bitfinex","ETHUSD",1740071578021,3.66664,2727.3,2726.9,0.72622824]
["bitfinex","ETHUSD",1740071578756,3.66664,2727.3,2726.9,0.90765389]
["bitfinex","ETHUSD",1740071579250,3.66676,2727.2,2726.9,0.18142565]
["bitfinex","ETHUSD",1740071579813,0.85668828,2727.1,2726.9,0.18142565]
["bitfinex","ETHUSD",1740071580132,0.85668828,2727.1,2726.7,1.48738503]
["bitfinex","ETHUSD",1740071580133,4.4871,2727.1,2726.8,0.18142565]
["bitfinex","ETHUSD",1740071580335,3.66704,2727.0,2726.8,0.18142565]
["bitfinex","ETHUSD",1740071580537,3.66716,2726.9,2726.8,0.18142565]
["bitfinex","ETHUSD",1740071581910,3.66716,2726.9,2726.4,0.73516346]
["bitfinex","ETHUSD",1740071582258,0.7658,2726.7,2726.4,0.73516346]
["bitfinex","ETHUSD",1740071582759,3.66757,2726.6,2726.4,0.73516346]
["bitfinex","ETHUSD",1740071583051,0.7658,2726.7,2726.4,0.73516346]
["bitfinex","ETHUSD",1740071583355,3.6677,2726.5,2726.4,0.73516346]
["bitfinex","ETHUSD",1740071583918,3.6677,2726.5,2726.2,0.7724]
["bitfinex","ETHUSD",1740071584440,8.91757,2726.6,2726.3,8.97674422]
["bitfinex","ETHUSD",1740071584441,8.91759,2726.6,2726.3,8.97674422]
["bitfinex","ETHUSD",1740071584613,13.553609,2726.6,2726.3,8.97674422]
["bitfinex","ETHUSD",1740071584810,5.25,2726.6,2726.3,8.97674422]
["bitfinex","ETHUSD",1740071586254,3.66777,2726.5,2726.3,8.97674422]
["bitfinex","ETHUSD",1740071587218,8.91764,2726.6,2726.3,8.97674422]
["bitfinex","ETHUSD",1740071587513,3.66772,2726.5,2726.3,8.97674422]
["bitfinex","ETHUSD",1740071589167,3.70432828,2726.4,2726.3,8.238]
["bitfinex","ETHUSD",1740071589374,4.96653311,2726.4,2726.3,8.238]
["bitfinex","ETHUSD",1740071589666,9.21057556,2726.4,2726.3,8.238]
["bitfinex","ETHUSD",1740071590780,18.01057556,2726.4,2726.3,8.238]
["bitfinex","ETHUSD",1740071590962,3.66853,2725.9,2725.7,0.10278727]
["bitfinex","ETHUSD",1740071591275,8.91839,2726.0,2725.7,0.10278727]
["bitfinex","ETHUSD",1740071591574,8.91839,2726.0,2725.6,0.73169387]
["bitfinex","ETHUSD",1740071592073,5.25,2726.0,2725.6,0.73169387]
["bitfinex","ETHUSD",1740071592439,3.66858,2725.9,2725.6,0.73169387]
["bitfinex","ETHUSD",1740071594575,3.66876,2725.8,2725.6,0.73169387]
["bitfinex","ETHUSD",1740071595250,3.66878,2725.7,2725.4,0.797]
["bitfinex","ETHUSD",1740071595449,3.66891,2725.6,2725.2,1.33527714]
["bitfinex","ETHUSD",1740071595639,12.58769,2725.7,2725.4,0.73404871]
["bitfinex","ETHUSD",1740071595975,3.66905,2725.5,2725.4,0.73404871]
["bitfinex","ETHUSD",1740071596345,3.66916,2725.5,2725.2,0.7705]
["bitfinex","ETHUSD",1740071596696,3.66932,2725.3,2725.0,9.0678]
["bitfinex","ETHUSD",1740071596842,3.66932,2725.3,2725.0,8.239]
["bitfinex","ETHUSD",1740071597041,3.66948,2725.2,2725.0,8.239]
["bitfinex","ETHUSD",1740071597272,7.33872,2725.3,2725.0,8.239]
["bitfinex","ETHUSD",1740071597574,3.66932,2725.3,2725.0,8.95990135]
["bitfinex","ETHUSD",1740071598077,3.66946,2725.2,2725.0,8.95990135]
["bitfinex","ETHUSD",1740071598279,3.66932,2725.3,2725.0,8.95990135]
["bitfinex","ETHUSD",1740071598492,3.66959,2725.1,2725.0,8.95990135]
["bitfinex","ETHUSD",1740071598643,3.66959,2725.1,2725.0,8.239]
["bitfinex","ETHUSD",1740071599562,6.746908,2725.4,2725.0,8.239]
["bitfinex","ETHUSD",1740071599563,6.0131,2725.4,2725.0,8.239]
["bitfinex","ETHUSD",1740071599762,3.66938,2725.3,2725.0,8.239]
["bitfinex","ETHUSD",1740071599961,8.91928,2725.4,2725.0,8.239]
["bitfinex","ETHUSD",1740071600266,3.66932,2725.3,2725.0,8.239]
["bitfinex","ETHUSD",1740071600649,8.91928,2725.4,2725.0,8.239]
["bitfinex","ETHUSD",1740071600866,3.66941,2725.3,2725.0,8.239]
["bitfinex","ETHUSD",1740071601046,3.66934,2725.3,2725.0,8.239]
["bitfinex","ETHUSD",1740071601243,5.25,2725.4,2725.1,0.8123]
["bitfinex","ETHUSD",1740071601447,5.25,2725.4,2725.2,3.66936]
["bitfinex","ETHUSD",1740071601758,5.25,2725.4,2725.1,4.48179]
["bitfinex","ETHUSD",1740071602460,5.25,2725.4,2725.1,0.8123]
["bitfinex","ETHUSD",1740071602861,5.25,2725.4,2725.1,3.66951]
["bitfinex","ETHUSD",1740071603474,5.25,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1740071604717,7.33741,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1740071604917,3.66865,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1740071605061,8.91856,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1740071605262,3.66866,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1740071605597,5.25,2725.9,2725.3,0.94059662]
["bitfinex","ETHUSD",1740071605761,5.25,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1740071605965,3.6681,2726.3,2725.9,0.7509]
["bitfinex","ETHUSD",1740071606377,9.74437,2726.4,2725.9,0.7509]
["bitfinex","ETHUSD",1740071606579,6.0764,2726.4,2725.9,0.7509]
["bitfinex","ETHUSD",1740071606800,5.25,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1740071606961,3.66786,2726.4,2725.9,0.7509]
["bitfinex","ETHUSD",1740071607164,3.66786,2726.4,2725.9,4.41938]
["bitfinex","ETHUSD",1740071607414,7.33581,2726.4,2725.9,0.7509]
["bitfinex","ETHUSD",1740071607619,3.66786,2726.4,2725.9,1.48555338]
["bitfinex","ETHUSD",1740071607800,5.25,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1740071608119,3.66747,2726.7,2726.2,3.66798]
["bitfinex","ETHUSD",1740071608603,3.66747,2726.7,2726.0,7.33655]
["bitfinex","ETHUSD",1740071608765,3.66747,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1740071608766,3.66763,2726.6,2726.0,3.66825]
["bitfinex","ETHUSD",1740071608965,3.66763,2726.6,2726.0,4.60203037]
["bitfinex","ETHUSD",1740071609599,3.66783,2726.5,2725.9,1.48555338]
["bitfinex","ETHUSD",1740071610100,3.66752,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1740071610313,3.66757,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1740071610684,4.45352,2726.8,2726.2,3.66803]
["bitfinex","ETHUSD",1740071610882,5.77108507,2726.8,2726.1,3.66816]
["bitfinex","ETHUSD",1740071611201,3.66766,2726.6,2726.0,3.70491933]
["bitfinex","ETHUSD",1740071611402,3.66771,2726.5,2726.0,3.66824]
["bitfinex","ETHUSD",1740071611584,3.66792,2726.4,2725.9,1.48555338]
["bitfinex","ETHUSD",1740071611788,3.66792,2726.4,2725.9,5.15398338]
["bitfinex","ETHUSD",1740071611969,3.66777,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1740071612169,3.66777,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1740071612474,3.66744,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1740071612710,3.66782,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1740071613010,3.66786,2726.4,2725.9,1.48555338]
["bitfinex","ETHUSD",1740071613210,3.66786,2726.4,2725.9,5.15398338]
["bitfinex","ETHUSD",1740071614613,3.66774,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1740071615214,3.66789,2726.4,2725.9,5.15398338]
["bitfinex","ETHUSD",1740071615774,3.66773,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1740071615980,3.66773,2726.5,2725.9,6.03624872]
["bitfinex","ETHUSD",1740071616294,3.66773,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1740071616295,3.66776,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1740071617324,3.66776,2726.5,2725.9,2.64181872]
["bitfinex","ETHUSD",1740071617629,3.66791,2726.4,2725.9,6.31032872]
["bitfinex","ETHUSD",1740071618613,3.66791,2726.4,2726.0,3.85014445]
["bitfinex","ETHUSD",1740071619490,3.66776,2726.5,2726.0,3.85014445]
["bitfinex","ETHUSD",1740071619823,3.66776,2726.5,2726.0,0.18177445]
["bitfinex","ETHUSD",1740071620136,3.66776,2726.5,2726.0,3.85013445]
["bitfinex","ETHUSD",1740071620615,3.66776,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1740071620822,4.47237,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1740071621114,4.47238,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1740071621315,4.47238,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1740071622118,4.47238,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1740071622483,4.47239,2726.6,2726.1,3.66811]
["bitfinex","ETHUSD",1740071622705,4.47239,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1740071623094,8.14006,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1740071623526,0.8048,2726.6,2726.0,0.63101887]
["bitfinex","ETHUSD",1740071623731,4.47238,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1740071624214,0.8048,2726.6,2726.3,3.66792]
["bitfinex","ETHUSD",1740071624992,5.25,2726.7,2726.4,3.66771]
["bitfinex","ETHUSD",1740071625387,3.6673,2726.8,2726.3,0.8043]
["bitfinex","ETHUSD",1740071625580,3.66752,2726.7,2726.3,0.8043]
["bitfinex","ETHUSD",1740071627189,9.72966,2726.9,2726.3,4.47225]
["bitfinex","ETHUSD",1740071627395,3.66751,2726.7,2726.3,4.47225]
["bitfinex","ETHUSD",1740071627597,3.66737,2726.8,2726.3,8.14014]
["bitfinex","ETHUSD",1740071627824,3.66737,2726.8,2726.3,4.47219]
["bitfinex","ETHUSD",1740071628023,7.335366,2726.9,2726.3,0.8043]
["bitfinex","ETHUSD",1740071628321,5.25,2726.9,2726.4,3.66778]
["bitfinex","ETHUSD",1740071628699,8.91727,2726.9,2726.4,3.66778]
["bitfinex","ETHUSD",1740071628901,8.91727,2726.9,2726.5,0.75059029]
["bitfinex","ETHUSD",1740071629197,3.66794,2726.4,2726.2,0.1816918]
["bitfinex","ETHUSD",1740071629401,4.48854,2726.4,2726.2,0.1816918]
["bitfinex","ETHUSD",1740071629926,4.48854,2726.4,2726.0,9.0393]
["bitfinex","ETHUSD",1740071630427,4.48854,2726.4,2726.1,0.75183882]
["bitfinex","ETHUSD",1740071631443,4.48851,2726.4,2726.1,0.75183882]
["bitfinex","ETHUSD",1740071633489,4.47426,2726.6,2726.1,4.42001882]
["bitfinex","ETHUSD",1740071633738,4.47397,2726.8,2726.2,0.7714]
["bitfinex","ETHUSD",1740071634036,3.66757,2726.6,2726.2,4.43946]
["bitfinex","ETHUSD",1740071634743,3.66757,2726.6,2726.3,0.1821192]
["bitfinex","ETHUSD",1740071635037,4.47397,2726.8,2726.3,0.1821192]
["bitfinex","ETHUSD",1740071635199,3.66756,2726.7,2726.3,0.1821192]
["bitfinex","ETHUSD",1740071635394,3.66763,2726.6,2726.3,0.1821192]
["bitfinex","ETHUSD",1740071635606,3.66772,2726.5,2726.3,0.1821192]
["bitfinex","ETHUSD",1740071636092,3.66772,2726.5,2726.1,0.75183882]
["bitfinex","ETHUSD",1740071636505,3.66776,2726.5,2726.1,0.75183882]
["bitfinex","ETHUSD",1740071637226,3.66774,2726.5,2726.1,0.75183882]
["bitfinex","ETHUSD",1740071638534,3.66774,2726.5,2726.2,0.47424631]
["bitfinex","ETHUSD",1740071639829,3.66774,2726.5,2726.3,0.18239497]
["bitfinex","ETHUSD",1740071640633,3.66771,2726.5,2726.3,0.18239497]
["bitfinex","ETHUSD",1740071641447,3.66784,2726.4,2726.3,0.18239497]
["bitfinex","ETHUSD",1740071641944,3.66755,2726.7,2726.3,0.18239497]
["bitfinex","ETHUSD",1740071641945,3.6676,2726.6,2726.3,0.18239497]
["bitfinex","ETHUSD",1740071642170,3.66755,2726.7,2726.4,0.18239497]
["bitfinex","ETHUSD",1740071642315,0.8066,2726.8,2726.4,4.60540497]
["bitfinex","ETHUSD",1740071642512,3.66731,2726.8,2726.4,4.60540497]
["bitfinex","ETHUSD",1740071643140,8.91724,2726.9,2726.5,3.66764]
["bitfinex","ETHUSD",1740071643337,8.91724,2726.9,2726.4,4.60535497]
["bitfinex","ETHUSD",1740071643522,8.9172,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1740071643721,8.9172,2726.9,2726.4,4.60535497]
["bitfinex","ETHUSD",1740071643722,3.6673,2726.8,2726.4,4.60535497]
["bitfinex","ETHUSD",1740071643935,8.91718,2726.9,2726.5,0.18239497]
["bitfinex","ETHUSD",1740071644261,5.25,2726.9,2726.6,3.66746]
["bitfinex","ETHUSD",1740071644430,3.67374,2727.6,2726.5,0.18239497]
["bitfinex","ETHUSD",1740071644431,5.25,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1740071644757,3.66687,2727.2,2726.8,0.8114]
["bitfinex","ETHUSD",1740071644923,3.66697,2727.1,2726.7,0.274]
["bitfinex","ETHUSD",1740071645457,3.66697,2727.1,2726.9,0.18239497]
["bitfinex","ETHUSD",1740071646255,3.70351828,2727.0,2726.9,0.18239497]
["bitfinex","ETHUSD",1740071646418,4.45683,2727.0,2726.9,0.18239497]
["bitfinex","ETHUSD",1740071646619,9.70683,2727.0,2726.9,0.18239497]
["bitfinex","ETHUSD",1740071646823,12.70683,2727.0,2726.9,0.18239497]
["bitfinex","ETHUSD",1740071647352,3.6677,2726.5,2726.2,0.274]
["bitfinex","ETHUSD",1740071647920,0.7898,2726.6,2726.2,0.274]
["bitfinex","ETHUSD",1740071648234,4.45749,2726.6,2726.2,0.274]
["bitfinex","ETHUSD",1740071648551,4.45749,2726.6,2726.2,3.94207]
["bitfinex","ETHUSD",1740071648757,3.66754,2726.7,2726.2,3.94207]
["bitfinex","ETHUSD",1740071648952,0.7959,2726.8,2726.2,1.25715066]
["bitfinex","ETHUSD",1740071649151,6.0185,2727.0,2726.4,0.7556]
["bitfinex","ETHUSD",1740071649324,3.66719,2726.9,2726.4,0.7556]
["bitfinex","ETHUSD",1740071649525,3.66741,2726.8,2726.4,0.7556]
["bitfinex","ETHUSD",1740071649746,3.66743,2726.7,2726.4,0.7556]
["bitfinex","ETHUSD",1740071649925,3.6673,2726.8,2726.4,4.42335]
["bitfinex","ETHUSD",1740071650132,3.6672,2726.9,2726.4,8.09108]
["bitfinex","ETHUSD",1740071650341,6.0185,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1740071650643,8.91706,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1740071650864,3.66723,2726.9,2726.4,1.63949807]
["bitfinex","ETHUSD",1740071651019,3.66723,2726.9,2726.6,0.18226205]
["bitfinex","ETHUSD",1740071652222,8.91715,2727.0,2726.6,0.18226205]
["bitfinex","ETHUSD",1740071652655,3.66716,2726.9,2726.7,0.18226205]
["bitfinex","ETHUSD",1740071653965,3.6673,2726.8,2726.7,0.18226205]
["bitfinex","ETHUSD",1740071654170,5.688646,2726.8,2726.7,0.18226205]
["bitfinex","ETHUSD",1740071654666,5.688646,2726.8,2726.1,4.48063]
["bitfinex","ETHUSD",1740071654871,3.66778,2726.5,2726.1,0.8124]
["bitfinex","ETHUSD",1740071655365,7.33534,2726.6,2726.3,0.72514275]
["bitfinex","ETHUSD",1740071655674,7.33537,2726.6,2726.3,0.72514275]
["bitfinex","ETHUSD",1740071655837,3.66779,2726.5,2726.3,0.72514275]
["bitfinex","ETHUSD",1740071656536,3.66779,2726.5,2726.4,0.18225849]
["bitfinex","ETHUSD",1740071658057,4.43519,2726.5,2726.4,0.18225849]
["bitfinex","ETHUSD",1740071658264,5.168736,2726.5,2726.4,0.18225849]
["bitfinex","ETHUSD",1740071659754,3.66827,2726.1,2725.9,0.29163879]
["bitfinex","ETHUSD",1740071659949,3.66837,2726.0,2725.9,0.29163879]
["bitfinex","ETHUSD",1740071660779,0.8046,2726.1,2725.9,0.18220092]
["bitfinex","ETHUSD",1740071660943,3.66837,2726.0,2725.9,0.18220092]
["bitfinex","ETHUSD",1740071661139,3.70485828,2726.0,2725.9,0.18220092]
["bitfinex","ETHUSD",1740071661351,5.01114183,2726.0,2725.9,0.18220092]
["bitfinex","ETHUSD",1740071661543,3.66837,2726.0,2725.9,0.18220092]
["bitfinex","ETHUSD",1740071661764,9.72286,2726.1,2725.9,0.18220092]
["bitfinex","ETHUSD",1740071662082,3.66837,2726.0,2725.9,0.18220092]
["bitfinex","ETHUSD",1740071662380,9.72286,2726.1,2725.9,0.18220092]
["bitfinex","ETHUSD",1740071662684,5.25,2726.1,2725.9,0.7637]
["bitfinex","ETHUSD",1740071663051,4.44688,2726.6,2725.9,5.699422]
["bitfinex","ETHUSD",1740071663283,0.03648828,2726.5,2725.9,5.699422]
["bitfinex","ETHUSD",1740071663482,3.66791,2726.4,2726.0,3.66833]
["bitfinex","ETHUSD",1740071663784,8.11458,2726.6,2726.0,3.66833]
["bitfinex","ETHUSD",1740071663950,3.66772,2726.5,2726.1,0.9367692]
["bitfinex","ETHUSD",1740071664149,3.66772,2726.5,2726.1,1.11884869]
["bitfinex","ETHUSD",1740071664683,8.11454,2726.6,2726.1,1.11884869]
["bitfinex","ETHUSD",1740071664860,3.66777,2726.5,2726.1,1.11884869]
["bitfinex","ETHUSD",1740071665257,4.44688,2726.6,2726.1,4.78699869]
["bitfinex","ETHUSD",1740071665466,4.44688,2726.6,2726.2,0.84552887]
["bitfinex","ETHUSD",1740071665659,4.44688,2726.6,2726.1,7.51837949]
["bitfinex","ETHUSD",1740071665963,0.7793,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1740071666163,3.66763,2726.6,2726.2,0.18207949]
["bitfinex","ETHUSD",1740071666364,3.66772,2726.5,2726.2,0.17485707]
["bitfinex","ETHUSD",1740071666963,3.66757,2726.6,2726.2,0.17485707]
["bitfinex","ETHUSD",1740071667385,3.66779,2726.5,2726.2,0.17485707]
["bitfinex","ETHUSD",1740071667562,3.66791,2726.4,2726.2,0.17485707]
["bitfinex","ETHUSD",1740071667974,3.66796,2726.4,2726.1,0.75181341]
["bitfinex","ETHUSD",1740071669088,3.66753,2726.7,2726.1,4.42003341]
["bitfinex","ETHUSD",1740071669288,3.66753,2726.7,2726.1,4.41992341]
["bitfinex","ETHUSD",1740071669783,3.6676,2726.6,2726.1,4.41992341]
["bitfinex","ETHUSD",1740071670114,3.66772,2726.5,2726.1,4.41992341]
["bitfinex","ETHUSD",1740071670609,3.66758,2726.6,2726.1,4.41992341]
["bitfinex","ETHUSD",1740071671084,8.91753,2726.7,2726.1,0.75181341]
["bitfinex","ETHUSD",1740071671386,12.58506,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1740071671603,5.25,2726.7,2726.3,0.7561]
["bitfinex","ETHUSD",1740071671802,5.25,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1740071672118,9.67989,2727.0,2726.4,0.809187]
["bitfinex","ETHUSD",1740071672309,9.67989,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1740071672689,6.0128,2727.0,2726.6,3.66754]
["bitfinex","ETHUSD",1740071673012,3.2589294,2727.4,2726.6,3.66754]
["bitfinex","ETHUSD",1740071673013,4.48926,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1740071673282,3.66697,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1740071673446,4.48924,2727.2,2726.7,0.786]
["bitfinex","ETHUSD",1740071673653,3.66691,2727.1,2726.7,0.786]
["bitfinex","ETHUSD",1740071674487,5.25,2727.3,2726.8,3.66717]
["bitfinex","ETHUSD",1740071674686,12.1754894,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1740071674995,3.66669,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1740071675576,12.1754894,2727.4,2726.8,3.94129]
["bitfinex","ETHUSD",1740071675794,3.66666,2727.3,2726.8,3.94129]
["bitfinex","ETHUSD",1740071675957,12.1754494,2727.4,2726.9,0.5172635]
["bitfinex","ETHUSD",1740071676157,3.66663,2727.3,2726.9,0.5172635]
["bitfinex","ETHUSD",1740071676858,8.5089294,2727.4,2726.9,4.1843335]
["bitfinex","ETHUSD",1740071677187,12.1754894,2727.4,2726.9,4.1843135]
["bitfinex","ETHUSD",1740071677494,12.1754894,2727.4,2727.0,0.8083]
["bitfinex","ETHUSD",1740071677675,8.5089294,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1740071678472,8.5089294,2727.4,2727.0,0.8083]
["bitfinex","ETHUSD",1740071678685,3.2589294,2727.4,2727.0,4.4753]
["bitfinex","ETHUSD",1740071678885,3.2589294,2727.4,2727.0,0.8083]
["bitfinex","ETHUSD",1740071679072,3.2589294,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1740071679275,3.2589294,2727.4,2727.0,0.8083]
["bitfinex","ETHUSD",1740071679474,3.2589294,2727.4,2727.0,4.47532]
["bitfinex","ETHUSD",1740071680003,3.2589294,2727.4,2727.1,0.18180672]
["bitfinex","ETHUSD",1740071680571,3.2589294,2727.4,2727.1,3.84857672]
["bitfinex","ETHUSD",1740071681203,6.9254294,2727.4,2727.1,0.18180672]
["bitfinex","ETHUSD",1740071681416,6.9254294,2727.4,2727.0,4.47532]
["bitfinex","ETHUSD",1740071683075,6.9254294,2727.4,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071683510,3.2589294,2727.4,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071684215,6.9254394,2727.4,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071685906,3.66663,2727.3,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071686105,6.9254394,2727.4,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071686526,3.66664,2727.3,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071687317,3.66668,2727.3,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071689677,3.2589294,2727.4,2727.2,0.8026]
["bitfinex","ETHUSD",1740071690212,6.9254794,2727.4,2727.2,0.8026]
["bitfinex","ETHUSD",1740071690808,3.66663,2727.3,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071692438,3.6667,2727.3,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071693912,3.66645,2727.5,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071694116,9.6743,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1740071694316,3.66625,2727.6,2727.1,4.41359005]
["bitfinex","ETHUSD",1740071694631,3.66625,2727.6,2727.1,4.41357005]
["bitfinex","ETHUSD",1740071694840,7.33257,2727.6,2727.1,4.41357005]
["bitfinex","ETHUSD",1740071695205,3.66638,2727.5,2727.1,4.41357005]
["bitfinex","ETHUSD",1740071695604,3.66646,2727.5,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071696223,9.67426,2727.7,2727.2,3.6667]
["bitfinex","ETHUSD",1740071696546,3.66629,2727.6,2727.1,4.41363005]
["bitfinex","ETHUSD",1740071696992,3.66638,2727.5,2727.1,4.41363005]
["bitfinex","ETHUSD",1740071697532,3.66626,2727.6,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071697736,3.66626,2727.6,2727.1,4.41361005]
["bitfinex","ETHUSD",1740071697931,3.66639,2727.5,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071698137,3.66639,2727.5,2727.2,0.18188233]
["bitfinex","ETHUSD",1740071700139,3.66649,2727.4,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071700303,3.66644,2727.5,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071700703,0.80908,2727.5,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071700945,0.7961,2727.2,2727.1,0.74677005]
["bitfinex","ETHUSD",1740071701725,4.42036,2727.5,2727.1,5.41621956]
["bitfinex","ETHUSD",1740071701912,3.66588,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1740071702113,3.66588,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1740071702114,3.66604,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1740071702630,0.754,2728.0,2727.3,0.90826496]
["bitfinex","ETHUSD",1740071702827,3.66595,2727.8,2727.1,5.41614956]
["bitfinex","ETHUSD",1740071703038,3.66595,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1740071703218,0.754,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1740071703415,3.66589,2727.9,2727.1,1.74935956]
["bitfinex","ETHUSD",1740071703715,0.8089,2728.5,2727.8,3.66585]
["bitfinex","ETHUSD",1740071703919,3.66556,2728.1,2727.7,0.7668]
["bitfinex","ETHUSD",1740071704119,3.66529,2728.3,2727.7,4.43288]
["bitfinex","ETHUSD",1740071704315,3.66555,2728.1,2727.7,4.43288]
["bitfinex","ETHUSD",1740071704735,3.66555,2728.1,2727.7,0.7668]
["bitfinex","ETHUSD",1740071705255,3.66576,2728.0,2727.7,0.7668]
["bitfinex","ETHUSD",1740071705554,3.66555,2728.1,2727.7,0.7668]
["bitfinex","ETHUSD",1740071705736,3.66528,2728.3,2727.8,3.84800951]
["bitfinex","ETHUSD",1740071705937,3.6655,2728.2,2727.8,0.18208951]
["bitfinex","ETHUSD",1740071706578,3.66529,2728.3,2727.8,0.18208951]
["bitfinex","ETHUSD",1740071706745,3.66546,2728.2,2727.8,0.18208951]
["bitfinex","ETHUSD",1740071706944,3.66523,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1740071707163,0.8089,2728.5,2727.9,3.84789951]
["bitfinex","ETHUSD",1740071707381,0.8089,2728.5,2728.1,0.7778]
["bitfinex","ETHUSD",1740071707522,4.4618,2728.7,2728.1,0.7778]
["bitfinex","ETHUSD",1740071707876,3.66495,2728.6,2728.1,4.44332]
["bitfinex","ETHUSD",1740071708173,3.66495,2728.6,2728.1,4.44333]
["bitfinex","ETHUSD",1740071708365,3.66495,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1740071708656,0.797,2728.7,2728.1,0.7778]
["bitfinex","ETHUSD",1740071708855,3.66503,2728.5,2728.1,4.44333]
["bitfinex","ETHUSD",1740071709056,3.66503,2728.5,2728.1,0.7778]
["bitfinex","ETHUSD",1740071709268,3.66483,2728.7,2728.1,4.47990169]
["bitfinex","ETHUSD",1740071709462,3.66483,2728.7,2728.1,0.7778]
["bitfinex","ETHUSD",1740071709651,3.6647,2728.8,2728.2,7.33073]
["bitfinex","ETHUSD",1740071709852,3.66474,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1740071710434,3.66496,2728.6,2728.1,4.44328]
["bitfinex","ETHUSD",1740071711043,0.03648828,2728.6,2728.1,0.7778]
["bitfinex","ETHUSD",1740071711238,3.66517,2728.4,2728.1,0.7778]
["bitfinex","ETHUSD",1740071711841,3.66529,2728.3,2728.1,0.7778]
["bitfinex","ETHUSD",1740071712044,3.66517,2728.4,2728.1,0.7778]
["bitfinex","ETHUSD",1740071712249,3.66529,2728.3,2728.1,0.7778]
["bitfinex","ETHUSD",1740071712450,3.66548,2728.2,2727.9,0.8323]
["bitfinex","ETHUSD",1740071712678,3.66563,2728.1,2727.8,0.274]
["bitfinex","ETHUSD",1740071713059,8.14529,2728.2,2727.8,0.274]
["bitfinex","ETHUSD",1740071713253,0.8143,2728.2,2727.8,0.274]
["bitfinex","ETHUSD",1740071713458,3.66537,2728.3,2727.8,3.93989]
["bitfinex","ETHUSD",1740071713653,3.66528,2728.3,2727.8,4.85437296]
["bitfinex","ETHUSD",1740071713875,4.47954,2728.4,2727.8,4.85437296]
["bitfinex","ETHUSD",1740071714064,3.66543,2728.2,2727.8,1.18848296]
["bitfinex","ETHUSD",1740071714268,3.66565,2728.1,2727.8,0.91448296]
["bitfinex","ETHUSD",1740071714449,3.66565,2728.1,2727.9,0.18162023]
["bitfinex","ETHUSD",1740071715176,3.66542,2728.2,2727.9,0.18162023]
["bitfinex","ETHUSD",1740071715376,3.66556,2728.1,2727.9,0.18162023]
["bitfinex","ETHUSD",1740071716377,3.66561,2728.1,2727.7,1.5388596]
["bitfinex","ETHUSD",1740071716554,3.66561,2728.1,2727.7,2.08676756]
["bitfinex","ETHUSD",1740071716967,3.66563,2728.1,2727.7,2.36076756]
["bitfinex","ETHUSD",1740071717151,3.66582,2727.9,2727.7,1.8128596]
["bitfinex","ETHUSD",1740071717883,3.66582,2727.9,2727.5,0.7728]
["bitfinex","ETHUSD",1740071718181,7.33234,2727.7,2727.5,1.48986421]
["bitfinex","ETHUSD",1740071718356,3.66582,2727.9,2727.4,0.29067339]
["bitfinex","ETHUSD",1740071718556,3.66636,2727.5,2727.4,0.29067339]
["bitfinex","ETHUSD",1740071718747,3.66635,2727.6,2727.4,0.29067339]
["bitfinex","ETHUSD",1740071718947,3.66602,2727.8,2727.4,0.29067339]
["bitfinex","ETHUSD",1740071719155,4.43581,2728.0,2727.4,0.29067339]
["bitfinex","ETHUSD",1740071719480,3.66583,2727.9,2727.4,0.29067339]
["bitfinex","ETHUSD",1740071719680,3.66583,2727.9,2727.5,0.758]
["bitfinex","ETHUSD",1740071719976,4.4358,2728.0,2727.5,0.758]
["bitfinex","ETHUSD",1740071720180,3.66588,2727.9,2727.5,0.758]
["bitfinex","ETHUSD",1740071720383,3.66606,2727.8,2727.5,0.758]
["bitfinex","ETHUSD",1740071720578,0.7701,2728.0,2727.5,1.227862]
["bitfinex","ETHUSD",1740071720780,3.66572,2728.0,2727.6,3.66615]
["bitfinex","ETHUSD",1740071720987,3.66572,2728.0,2727.5,4.894152]
["bitfinex","ETHUSD",1740071721361,3.66572,2728.0,2727.6,3.66619]
["bitfinex","ETHUSD",1740071721557,4.42786,2728.2,2727.5,4.894152]
["bitfinex","ETHUSD",1740071721782,0.7512,2728.1,2727.6,0.4894152]
["bitfinex","ETHUSD",1740071721983,0.7512,2728.1,2727.6,3.66616]
["bitfinex","ETHUSD",1740071722184,0.7512,2728.1,2727.3,0.274]
["bitfinex","ETHUSD",1740071722185,3.66569,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1740071722407,3.66569,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1740071722769,0.78768828,2728.1,2727.4,0.7904]
["bitfinex","ETHUSD",1740071722977,0.799,2728.4,2727.9,0.7829]
["bitfinex","ETHUSD",1740071723173,4.46422,2728.4,2727.9,4.96679239]
["bitfinex","ETHUSD",1740071723482,4.46422,2728.4,2727.9,1.30098239]
["bitfinex","ETHUSD",1740071723483,3.66548,2728.2,2727.9,1.30098239]
["bitfinex","ETHUSD",1740071723678,3.6653,2728.3,2727.9,0.7829]
["bitfinex","ETHUSD",1740071723873,3.66548,2728.2,2727.9,0.7829]
["bitfinex","ETHUSD",1740071724079,3.66554,2728.2,2727.9,0.7829]
["bitfinex","ETHUSD",1740071724578,3.66554,2728.2,2727.7,1.53964389]
["bitfinex","ETHUSD",1740071724579,3.66562,2728.1,2727.7,1.53964389]
["bitfinex","ETHUSD",1740071725387,3.66542,2728.2,2727.7,5.20570389]
["bitfinex","ETHUSD",1740071725588,3.66542,2728.2,2727.7,6.09290028]
["bitfinex","ETHUSD",1740071725788,3.66542,2728.2,2727.8,0.18169703]
["bitfinex","ETHUSD",1740071725991,7.93638073,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1740071725992,7.93636073,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1740071726185,3.66532,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1740071726412,7.93636073,2728.4,2727.8,0.18169703]
["bitfinex","ETHUSD",1740071726579,4.46423,2728.4,2727.8,3.84757703]
["bitfinex","ETHUSD",1740071726781,8.1295,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1740071727083,0.799,2728.4,2728.0,0.03665525]
["bitfinex","ETHUSD",1740071727279,3.66502,2728.5,2728.0,0.42506019]
["bitfinex","ETHUSD",1740071727485,3.66502,2728.5,2728.0,0.38840723]
["bitfinex","ETHUSD",1740071727705,4.47421,2728.6,2728.0,0.38840723]
["bitfinex","ETHUSD",1740071728020,0.8019,2728.8,2728.1,3.66549]
["bitfinex","ETHUSD",1740071728211,4.46651,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1740071728527,4.46651,2728.8,2728.4,0.7842]
["bitfinex","ETHUSD",1740071729082,3.66475,2728.7,2728.4,0.7842]
["bitfinex","ETHUSD",1740071729282,0.8019,2728.8,2728.4,4.44928]
["bitfinex","ETHUSD",1740071729477,4.46652,2728.8,2728.4,0.7842]
["bitfinex","ETHUSD",1740071729915,3.66475,2728.7,2728.4,0.7842]
["bitfinex","ETHUSD",1740071730215,4.46652,2728.8,2728.4,0.7842]
["bitfinex","ETHUSD",1740071730514,3.66476,2728.7,2728.4,0.7842]
["bitfinex","ETHUSD",1740071731026,4.46652,2728.8,2728.4,0.7842]
["bitfinex","ETHUSD",1740071731714,8.13126,2728.8,2728.4,0.7842]
["bitfinex","ETHUSD",1740071731896,4.46652,2728.8,2728.4,0.7842]
["bitfinex","ETHUSD",1740071732281,3.66462,2728.8,2728.4,1.30329308]
["bitfinex","ETHUSD",1740071732704,3.66483,2728.7,2728.4,0.7842]
["bitfinex","ETHUSD",1740071734950,3.66449,2728.9,2728.4,4.44935]
["bitfinex","ETHUSD",1740071735132,3.66449,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1740071735338,3.66434,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1740071735737,3.66453,2728.9,2728.4,4.44934]
["bitfinex","ETHUSD",1740071735912,3.66434,2729.0,2728.5,0.801]
["bitfinex","ETHUSD",1740071736116,3.66441,2729.0,2728.5,4.46593]
["bitfinex","ETHUSD",1740071736317,3.66436,2729.0,2728.5,4.64772361]
["bitfinex","ETHUSD",1740071736517,3.6638,2729.4,2728.5,0.98279361]
["bitfinex","ETHUSD",1740071736851,3.66439,2729.0,2728.5,4.64770361]
["bitfinex","ETHUSD",1740071737052,3.66412,2729.2,2728.6,0.55333107]
["bitfinex","ETHUSD",1740071737354,3.66416,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1740071737717,3.66423,2729.1,2728.6,4.21812107]
["bitfinex","ETHUSD",1740071738056,3.66423,2729.1,2728.6,7.88291107]
["bitfinex","ETHUSD",1740071738251,3.66409,2729.2,2728.8,0.75215004]
["bitfinex","ETHUSD",1740071738658,3.66409,2729.2,2728.9,0.7771]
["bitfinex","ETHUSD",1740071738862,3.66402,2729.3,2728.9,0.7771]
["bitfinex","ETHUSD",1740071739019,3.47213073,2729.4,2728.9,0.7771]
["bitfinex","ETHUSD",1740071739224,0.8104,2729.7,2728.9,0.7771]
["bitfinex","ETHUSD",1740071739225,3.66403,2729.3,2728.9,0.7771]
["bitfinex","ETHUSD",1740071739423,3.66388,2729.4,2728.9,0.7771]
["bitfinex","ETHUSD",1740071739631,3.66388,2729.4,2728.9,4.71449]
["bitfinex","ETHUSD",1740071739935,3.66388,2729.4,2728.9,4.71455]
["bitfinex","ETHUSD",1740071740131,3.66362,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1740071740338,0.8104,2729.7,2728.9,1.0501]
["bitfinex","ETHUSD",1740071740534,0.8104,2729.7,2728.9,4.71451]
["bitfinex","ETHUSD",1740071740735,0.8104,2729.7,2729.2,0.8201]
["bitfinex","ETHUSD",1740071740736,3.66354,2729.6,2729.2,0.8201]
["bitfinex","ETHUSD",1740071740955,3.66394,2729.3,2729.2,0.8201]
["bitfinex","ETHUSD",1740071741118,3.66364,2729.6,2729.2,0.8201]
["bitfinex","ETHUSD",1740071741546,3.66391,2729.4,2729.2,0.8201]
["bitfinex","ETHUSD",1740071741824,3.66375,2729.5,2729.2,0.8201]
["bitfinex","ETHUSD",1740071742675,3.66365,2729.6,2729.2,0.8201]
["bitfinex","ETHUSD",1740071742890,0.8104,2729.7,2729.2,0.8201]
["bitfinex","ETHUSD",1740071743087,3.66354,2729.6,2729.2,0.8201]
["bitfinex","ETHUSD",1740071743647,7.3277,2729.4,2729.2,0.8201]
["bitfinex","ETHUSD",1740071743847,3.66382,2729.4,2729.2,0.8201]
["bitfinex","ETHUSD",1740071744680,0.8104,2729.7,2729.2,0.8201]
["bitfinex","ETHUSD",1740071744879,3.66375,2729.5,2729.2,0.8201]
["bitfinex","ETHUSD",1740071745273,3.66381,2729.4,2729.2,0.8201]
["bitfinex","ETHUSD",1740071745869,3.66394,2729.3,2729.2,0.8201]
["bitfinex","ETHUSD",1740071746784,3.66413,2729.2,2729.0,1.30552994]
["bitfinex","ETHUSD",1740071746988,3.66421,2729.1,2729.0,1.30552994]
["bitfinex","ETHUSD",1740071747886,7.98508301,2729.1,2729.0,1.30552994]
["bitfinex","ETHUSD",1740071748088,8.70879473,2729.1,2729.0,1.30552994]
["bitfinex","ETHUSD",1740071749495,9.25879473,2729.1,2729.0,1.30552994]
["bitfinex","ETHUSD",1740071750004,12.25879473,2729.1,2729.0,1.30552994]
["bitfinex","ETHUSD",1740071751069,12.26629473,2729.1,2729.0,1.30552994]
["bitfinex","ETHUSD",1740071751281,12.26629473,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071751500,15.73842546,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071751695,12.26629473,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071752177,15.74592546,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071754476,12.27379473,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071754676,15.74592546,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071757787,12.26629473,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071758180,15.73842546,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071758446,12.26629473,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071758648,15.73842546,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071760436,15.74592546,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071761932,20.99592546,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071764717,17.51629473,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071765056,16.95879473,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071765218,16.14654073,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071765416,12.38634073,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740071766655,5.25,2729.1,2729.0,0.75220994]
["bitfinex","ETHUSD",1740071767240,3.66411,2729.2,2729.0,0.75220994]
["bitfinex","ETHUSD",1740071767600,7.13598073,2729.4,2729.0,0.75220994]
["bitfinex","ETHUSD",1740071767828,3.66385,2729.4,2729.0,1.19388993]
["bitfinex","ETHUSD",1740071768032,7.32776,2729.4,2729.0,1.19388993]
["bitfinex","ETHUSD",1740071768229,3.66385,2729.4,2729.0,1.19388993]
["bitfinex","ETHUSD",1740071768453,3.66374,2729.5,2729.0,1.19388993]
["bitfinex","ETHUSD",1740071768655,3.66384,2729.4,2729.0,1.19388993]
["bitfinex","ETHUSD",1740071768857,7.32772,2729.4,2729.1,0.560052]
["bitfinex","ETHUSD",1740071769158,3.66384,2729.4,2729.1,0.560052]
["bitfinex","ETHUSD",1740071769338,3.66384,2729.4,2729.2,0.7678]
["bitfinex","ETHUSD",1740071769664,3.66367,2729.5,2729.2,0.7678]
["bitfinex","ETHUSD",1740071769956,3.66382,2729.4,2729.2,0.7678]
["bitfinex","ETHUSD",1740071770103,3.66394,2729.3,2729.2,0.7678]
["bitfinex","ETHUSD",1740071770305,3.66381,2729.4,2729.2,0.7678]
["bitfinex","ETHUSD",1740071770845,5.25,2729.7,2729.2,0.7678]
["bitfinex","ETHUSD",1740071770999,5.25,2729.7,2729.1,0.8011]
["bitfinex","ETHUSD",1740071771206,5.25,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1740071771537,8.9135,2729.7,2729.4,0.8011]
["bitfinex","ETHUSD",1740071771854,5.25,2729.7,2729.4,0.8011]
["bitfinex","ETHUSD",1740071772055,5.25,2729.7,2729.6,4.44574]
["bitfinex","ETHUSD",1740071772405,3.47213073,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1740071772642,3.66268,2730.3,2729.9,0.7822]
["bitfinex","ETHUSD",1740071773041,5.25,2730.6,2729.9,0.7822]
["bitfinex","ETHUSD",1740071773042,3.663,2730.0,2729.9,0.7822]
["bitfinex","ETHUSD",1740071776540,3.66327,2729.8,2729.7,0.7581]
["bitfinex","ETHUSD",1740071778357,5.25,2730.1,2729.7,0.7581]
["bitfinex","ETHUSD",1740071778559,5.25,2730.1,2729.7,4.42147]
["bitfinex","ETHUSD",1740071778760,8.91294,2730.1,2729.9,0.7594]
["bitfinex","ETHUSD",1740071778964,5.25,2730.1,2729.9,0.7594]
["bitfinex","ETHUSD",1740071779586,5.25,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740071779791,5.25,2730.1,2729.7,0.03662842]
["bitfinex","ETHUSD",1740071779792,0.1506189,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1740071779998,0.1506189,2730.4,2730.3,0.7818]
["bitfinex","ETHUSD",1740071780199,0.1506189,2730.4,2730.3,1.253555]
["bitfinex","ETHUSD",1740071780499,0.1506189,2730.4,2730.3,0.7818]
["bitfinex","ETHUSD",1740071783194,0.1506189,2730.4,2730.3,1.51053305]
["bitfinex","ETHUSD",1740071783566,0.1506189,2730.4,2730.3,5.17313305]
["bitfinex","ETHUSD",1740071784599,0.1506189,2730.4,2730.3,1.51053305]
["bitfinex","ETHUSD",1740071784892,0.1506189,2730.4,2730.3,5.17313305]
["bitfinex","ETHUSD",1740071785095,0.1506189,2730.4,2730.3,6.08401235]
["bitfinex","ETHUSD",1740071785263,0.1506189,2730.4,2730.3,2.42141235]
["bitfinex","ETHUSD",1740071785465,0.1506189,2730.4,2730.3,1.51053305]
["bitfinex","ETHUSD",1740071788106,0.1506189,2730.4,2730.3,5.17313305]
["bitfinex","ETHUSD",1740071788291,0.1506189,2730.4,2730.3,1.51053305]
["bitfinex","ETHUSD",1740071788485,0.1506189,2730.4,2730.3,1.54715445]
["bitfinex","ETHUSD",1740071788685,0.1506189,2730.4,2730.3,5.20975491]
["bitfinex","ETHUSD",1740071788881,0.1506189,2730.4,2730.3,6.08768054]
["bitfinex","ETHUSD",1740071789088,0.1506189,2730.4,2730.3,9.13179998]
["bitfinex","ETHUSD",1740071789287,0.1506189,2730.4,2730.3,9.09518054]
["bitfinex","ETHUSD",1740071790307,0.1506189,2730.4,2730.3,9.27530988]
["bitfinex","ETHUSD",1740071790510,0.1506189,2730.4,2730.3,9.26780988]
["bitfinex","ETHUSD",1740071791384,0.1506189,2730.4,2730.3,9.27530988]
["bitfinex","ETHUSD",1740071791793,0.1506189,2730.4,2730.3,6.26780988]
["bitfinex","ETHUSD",1740071792383,4.212,2730.8,2730.4,0.7752]
["bitfinex","ETHUSD",1740071792384,0.55,2730.8,2730.4,0.7752]
["bitfinex","ETHUSD",1740071792597,0.55,2730.8,2730.5,0.26352291]
["bitfinex","ETHUSD",1740071792911,4.16194,2730.8,2730.5,0.26352291]
["bitfinex","ETHUSD",1740071793428,0.5,2730.8,2730.5,0.26352291]
["bitfinex","ETHUSD",1740071793909,4.16193,2730.8,2730.5,0.26352291]
["bitfinex","ETHUSD",1740071794777,0.5,2730.8,2730.4,0.7752]
["bitfinex","ETHUSD",1740071795001,3.6623,2730.6,2730.4,0.7752]
["bitfinex","ETHUSD",1740071795188,0.5,2730.8,2730.4,0.7752]
["bitfinex","ETHUSD",1740071795392,4.16193,2730.8,2730.4,0.7752]
["bitfinex","ETHUSD",1740071795815,3.66213,2730.7,2730.2,1.78283775]
["bitfinex","ETHUSD",1740071795984,3.66213,2730.7,2730.2,6.81311753]
["bitfinex","ETHUSD",1740071796508,3.66213,2730.7,2730.2,3.15039753]
["bitfinex","ETHUSD",1740071796813,7.32428,2730.7,2730.2,6.81309753]
["bitfinex","ETHUSD",1740071797008,3.66213,2730.7,2730.2,3.15039753]
["bitfinex","ETHUSD",1740071797213,3.66219,2730.7,2730.2,6.81312753]
["bitfinex","ETHUSD",1740071797740,3.66219,2730.7,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071797922,3.66212,2730.7,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071798489,7.32427,2730.7,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071798891,3.66212,2730.7,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071799602,7.32426,2730.7,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071799802,3.66212,2730.7,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071800215,0.5,2730.8,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071800416,3.66206,2730.7,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071800823,3.66221,2730.6,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071801029,3.66206,2730.7,2730.4,0.1812434]
["bitfinex","ETHUSD",1740071801229,7.32422,2730.7,2730.4,0.1812434]
["bitfinex","ETHUSD",1740071801728,3.66221,2730.6,2730.4,0.1812434]
["bitfinex","ETHUSD",1740071802128,0.5,2730.8,2730.3,0.68131275]
["bitfinex","ETHUSD",1740071802325,3.66208,2730.7,2730.2,3.15039753]
["bitfinex","ETHUSD",1740071802532,3.66219,2730.6,2730.2,6.81311753]
["bitfinex","ETHUSD",1740071803131,4.16204,2730.8,2730.2,6.81311753]
["bitfinex","ETHUSD",1740071803332,3.66221,2730.6,2730.3,0.1813867]
["bitfinex","ETHUSD",1740071803534,4.16204,2730.8,2730.3,0.1813867]
["bitfinex","ETHUSD",1740071803735,3.66212,2730.7,2730.3,0.1813867]
["bitfinex","ETHUSD",1740071804403,3.66212,2730.7,2730.4,0.1813867]
["bitfinex","ETHUSD",1740071804621,7.32427,2730.7,2730.4,0.1813867]
["bitfinex","ETHUSD",1740071804813,3.66214,2730.7,2730.4,0.1813867]
["bitfinex","ETHUSD",1740071805014,3.66206,2730.7,2730.4,0.1813867]
["bitfinex","ETHUSD",1740071805214,3.66222,2730.6,2730.4,0.1813867]
["bitfinex","ETHUSD",1740071805836,3.66217,2730.7,2730.4,0.1813867]
["bitfinex","ETHUSD",1740071806035,3.66226,2730.6,2730.4,0.1813867]
["bitfinex","ETHUSD",1740071806239,4.41706,2730.6,2730.4,0.1813867]
["bitfinex","ETHUSD",1740071806416,3.66233,2730.5,2730.4,0.1813867]
["bitfinex","ETHUSD",1740071806806,3.66253,2730.4,2730.0,8.23]
["bitfinex","ETHUSD",1740071807142,3.66267,2730.3,2730.0,8.23]
["bitfinex","ETHUSD",1740071807305,7.32511,2730.4,2730.0,8.23]
["bitfinex","ETHUSD",1740071807640,4.22693073,2730.6,2730.0,8.23]
["bitfinex","ETHUSD",1740071807801,3.66221,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1740071808140,3.66213,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1740071808305,3.66213,2730.7,2730.3,3.84421235]
["bitfinex","ETHUSD",1740071808641,3.66213,2730.7,2730.3,0.18162235]
["bitfinex","ETHUSD",1740071809137,3.66213,2730.7,2730.3,3.84422235]
["bitfinex","ETHUSD",1740071809308,3.66231,2730.6,2730.3,0.18162235]
["bitfinex","ETHUSD",1740071809509,3.66213,2730.7,2730.3,0.66966059]
["bitfinex","ETHUSD",1740071809927,3.66222,2730.6,2730.3,0.66966059]
["bitfinex","ETHUSD",1740071810159,0.03648828,2730.6,2730.3,0.18162235]
["bitfinex","ETHUSD",1740071810358,3.66246,2730.4,2730.1,0.273]
["bitfinex","ETHUSD",1740071810937,3.66252,2730.4,2730.1,0.273]
["bitfinex","ETHUSD",1740071811533,3.6623,2730.6,2730.1,0.273]
["bitfinex","ETHUSD",1740071811737,3.66246,2730.4,2730.1,0.273]
["bitfinex","ETHUSD",1740071811938,3.6623,2730.6,2730.2,0.47286868]
["bitfinex","ETHUSD",1740071812139,3.66233,2730.5,2730.2,0.47286868]
["bitfinex","ETHUSD",1740071812436,3.6623,2730.6,2730.2,0.47286868]
["bitfinex","ETHUSD",1740071812863,3.66212,2730.7,2730.2,4.13559868]
["bitfinex","ETHUSD",1740071813172,3.66213,2730.7,2730.2,4.13555868]
["bitfinex","ETHUSD",1740071813466,3.66221,2730.6,2730.3,0.90105125]
["bitfinex","ETHUSD",1740071813665,3.66221,2730.6,2730.3,0.47286868]
["bitfinex","ETHUSD",1740071814140,3.66213,2730.7,2730.3,0.47286868]
["bitfinex","ETHUSD",1740071814340,3.66222,2730.6,2730.3,0.47286868]
["bitfinex","ETHUSD",1740071814853,3.66231,2730.6,2730.3,0.47286868]
["bitfinex","ETHUSD",1740071815039,3.66231,2730.6,2730.1,0.273]
["bitfinex","ETHUSD",1740071815040,3.6624,2730.5,2730.4,0.18186516]
["bitfinex","ETHUSD",1740071816050,4.4514,2730.5,2730.4,0.18186516]
["bitfinex","ETHUSD",1740071816564,3.66248,2730.4,2730.1,0.273]
["bitfinex","ETHUSD",1740071816752,3.66248,2730.4,2730.1,1.18180085]
["bitfinex","ETHUSD",1740071816952,0.789,2730.5,2730.1,1.18180085]
["bitfinex","ETHUSD",1740071817271,3.66273,2730.2,2730.0,0.72346853]
["bitfinex","ETHUSD",1740071817482,3.66287,2730.1,2729.8,8.228]
["bitfinex","ETHUSD",1740071817708,0.8196,2730.2,2729.8,11.89119]
["bitfinex","ETHUSD",1740071818065,4.48234,2730.2,2729.9,0.91479336]
["bitfinex","ETHUSD",1740071818383,3.66296,2730.1,2729.9,0.91479336]
["bitfinex","ETHUSD",1740071818583,3.663,2730.0,2729.9,0.18184556]
["bitfinex","ETHUSD",1740071819591,3.66267,2730.3,2729.9,0.18184556]
["bitfinex","ETHUSD",1740071819894,3.66267,2730.3,2729.8,8.228]
["bitfinex","ETHUSD",1740071819895,0.7807,2730.2,2729.8,11.89117]
["bitfinex","ETHUSD",1740071820066,4.44343,2730.2,2729.8,9.95926872]
["bitfinex","ETHUSD",1740071820267,3.66296,2730.1,2729.8,9.95926872]
["bitfinex","ETHUSD",1740071820467,4.44354,2730.2,2729.8,9.95926872]
["bitfinex","ETHUSD",1740071820699,0.7807,2730.2,2729.8,9.95926872]
["bitfinex","ETHUSD",1740071820901,0.7807,2730.2,2729.8,13.62250872]
["bitfinex","ETHUSD",1740071821066,3.66275,2730.2,2729.9,1.43826087]
["bitfinex","ETHUSD",1740071821408,3.66287,2730.1,2729.9,1.43826087]
["bitfinex","ETHUSD",1740071821605,3.66287,2730.1,2729.8,8.228]
["bitfinex","ETHUSD",1740071821786,3.66275,2730.2,2729.8,8.228]
["bitfinex","ETHUSD",1740071821787,3.66309,2730.0,2729.8,8.228]
["bitfinex","ETHUSD",1740071822598,0.833,2730.0,2729.8,8.228]
["bitfinex","ETHUSD",1740071822806,4.49584,2730.2,2729.8,9.0483]
["bitfinex","ETHUSD",1740071823013,4.49578,2730.2,2729.8,9.0483]
["bitfinex","ETHUSD",1740071823211,4.49578,2730.2,2729.8,10.41926472]
["bitfinex","ETHUSD",1740071823787,3.66296,2730.1,2729.8,10.41926472]
["bitfinex","ETHUSD",1740071824281,4.49578,2730.2,2729.8,10.41926472]
["bitfinex","ETHUSD",1740071824478,0.833,2730.2,2729.8,14.08244472]
["bitfinex","ETHUSD",1740071824708,5.25,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1740071824907,5.25,2730.4,2730.0,1.40822947]
["bitfinex","ETHUSD",1740071825173,8.91247,2730.4,2730.0,5.07117947]
["bitfinex","ETHUSD",1740071825378,5.25,2730.4,2730.1,3.66277]
["bitfinex","ETHUSD",1740071825574,5.25,2730.4,2730.0,1.40822947]
["bitfinex","ETHUSD",1740071825808,8.91255,2730.4,2730.0,1.40822947]
["bitfinex","ETHUSD",1740071826211,5.25,2730.4,2730.2,0.96910207]
["bitfinex","ETHUSD",1740071826380,5.25,2730.4,2730.2,4.63172207]
["bitfinex","ETHUSD",1740071826793,5.25,2730.4,2730.2,0.96910207]
["bitfinex","ETHUSD",1740071827315,3.66234,2730.5,2730.2,0.96910207]
["bitfinex","ETHUSD",1740071827491,3.66234,2730.5,2730.2,0.7874]
["bitfinex","ETHUSD",1740071827693,3.66248,2730.4,2730.2,1.44519416]
["bitfinex","ETHUSD",1740071827889,4.49433,2730.7,2730.2,0.7874]
["bitfinex","ETHUSD",1740071828119,4.49433,2730.7,2730.2,4.45007]
["bitfinex","ETHUSD",1740071828420,3.66213,2730.7,2730.2,0.7874]
["bitfinex","ETHUSD",1740071828620,4.25343073,2730.5,2730.1,0.71935215]
["bitfinex","ETHUSD",1740071828833,3.66254,2730.4,2730.0,0.273]
["bitfinex","ETHUSD",1740071829126,4.25343073,2730.5,2730.1,4.05642]
["bitfinex","ETHUSD",1740071829334,7.91577073,2730.5,2730.1,1.2025]
["bitfinex","ETHUSD",1740071829631,3.66234,2730.5,2730.1,1.2025]
["bitfinex","ETHUSD",1740071829998,7.32475,2730.5,2730.1,1.2025]
["bitfinex","ETHUSD",1740071830195,3.66234,2730.5,2730.1,1.2025]
["bitfinex","ETHUSD",1740071830518,3.66234,2730.5,2730.2,0.18171841]
["bitfinex","ETHUSD",1740071830738,7.32477,2730.5,2730.2,0.18171841]
["bitfinex","ETHUSD",1740071831037,3.66247,2730.4,2730.2,0.18171841]
["bitfinex","ETHUSD",1740071831247,3.66233,2730.5,2730.2,0.18171841]
["bitfinex","ETHUSD",1740071831727,3.66233,2730.5,2730.1,1.2025]
["bitfinex","ETHUSD",1740071832032,3.6626,2730.3,2730.1,1.2025]
["bitfinex","ETHUSD",1740071832231,3.66274,2730.2,2730.0,1.00610524]
["bitfinex","ETHUSD",1740071832535,3.66274,2730.2,2730.0,0.273]
["bitfinex","ETHUSD",1740071832763,3.66262,2730.3,2730.0,0.273]
["bitfinex","ETHUSD",1740071833753,3.66262,2730.3,2729.9,1.52825816]
["bitfinex","ETHUSD",1740071833754,3.66262,2730.3,2730.1,0.18177307]
["bitfinex","ETHUSD",1740071834630,3.66256,2730.4,2730.1,0.18177307]
["bitfinex","ETHUSD",1740071834952,3.66266,2730.3,2730.1,0.18177307]
["bitfinex","ETHUSD",1740071835361,3.66273,2730.2,2730.1,0.18177307]
["bitfinex","ETHUSD",1740071835529,3.66266,2730.3,2730.1,0.18177307]
["bitfinex","ETHUSD",1740071835733,3.66266,2730.3,2729.9,1.80125816]
["bitfinex","ETHUSD",1740071835913,3.66266,2730.3,2730.0,0.54645082]
["bitfinex","ETHUSD",1740071836323,7.32536,2730.3,2730.0,0.54645082]
["bitfinex","ETHUSD",1740071836547,3.66266,2730.3,2730.0,0.54645082]
["bitfinex","ETHUSD",1740071836849,3.66286,2730.1,2730.0,0.54645082]
["bitfinex","ETHUSD",1740071837158,0.7877,2730.1,2729.5,8.502]
["bitfinex","ETHUSD",1740071837357,9.70027,2730.4,2729.6,4.4323]
["bitfinex","ETHUSD",1740071837572,9.70027,2730.4,2729.7,3.66334]
["bitfinex","ETHUSD",1740071837573,3.66274,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1740071837772,3.66287,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1740071837978,3.66274,2730.2,2729.8,0.809564]
["bitfinex","ETHUSD",1740071838274,3.66301,2730.0,2729.8,0.809564]
["bitfinex","ETHUSD",1740071838977,3.66301,2730.0,2729.9,0.18187558]
["bitfinex","ETHUSD",1740071839458,3.69922828,2730.2,2729.9,0.18187558]
["bitfinex","ETHUSD",1740071839663,3.66298,2730.1,2729.9,0.18187558]
["bitfinex","ETHUSD",1740071840231,3.66274,2730.2,2729.9,0.18187558]
["bitfinex","ETHUSD",1740071840362,3.66275,2730.2,2730.0,0.7973]
["bitfinex","ETHUSD",1740071840742,3.66266,2730.3,2730.0,0.7973]
["bitfinex","ETHUSD",1740071840934,6.0377,2730.4,2730.0,0.7973]
["bitfinex","ETHUSD",1740071841134,5.25,2730.4,2730.1,0.18187558]
["bitfinex","ETHUSD",1740071841335,5.25,2730.5,2730.1,3.84463558]
["bitfinex","ETHUSD",1740071841565,3.6626,2730.3,2730.1,0.18187558]
["bitfinex","ETHUSD",1740071841770,4.47953,2730.2,2730.1,0.18187558]
["bitfinex","ETHUSD",1740071842374,3.6626,2730.3,2730.1,0.18187558]
["bitfinex","ETHUSD",1740071842552,3.6626,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1740071843162,3.6626,2730.3,2729.7,0.72234547]
["bitfinex","ETHUSD",1740071843163,13.21661073,2730.5,2729.9,4.49623]
["bitfinex","ETHUSD",1740071843371,3.66246,2730.4,2729.9,4.49623]
["bitfinex","ETHUSD",1740071843575,3.66266,2730.3,2729.9,0.8331]
["bitfinex","ETHUSD",1740071843773,3.66309,2730.0,2729.7,0.72234547]
["bitfinex","ETHUSD",1740071843973,3.66299,2730.1,2729.7,0.72234547]
["bitfinex","ETHUSD",1740071844137,3.66299,2730.1,2730.0,0.18200322]
["bitfinex","ETHUSD",1740071845581,0.801,2730.2,2729.7,2.37748202]
["bitfinex","ETHUSD",1740071845753,4.47838,2730.4,2729.8,4.47307]
["bitfinex","ETHUSD",1740071845965,3.66271,2730.3,2729.8,4.47307]
["bitfinex","ETHUSD",1740071846145,3.66279,2730.2,2729.8,0.8099]
["bitfinex","ETHUSD",1740071846494,4.47828,2730.4,2729.9,0.6850762]
["bitfinex","ETHUSD",1740071846705,0.8158,2730.4,2729.9,4.3481962]
["bitfinex","ETHUSD",1740071846859,3.6626,2730.3,2729.9,0.6850762]
["bitfinex","ETHUSD",1740071847063,3.6626,2730.3,2729.9,4.3482062]
["bitfinex","ETHUSD",1740071847279,3.6626,2730.3,2729.9,0.6850762]
["bitfinex","ETHUSD",1740071847483,3.66273,2730.2,2729.9,0.6850762]
["bitfinex","ETHUSD",1740071847674,0.8158,2730.4,2729.9,0.6850762]
["bitfinex","ETHUSD",1740071848001,3.66266,2730.3,2730.0,0.18209929]
["bitfinex","ETHUSD",1740071848299,3.66275,2730.2,2730.0,0.18209929]
["bitfinex","ETHUSD",1740071849349,3.66275,2730.2,2730.1,0.18209929]
["bitfinex","ETHUSD",1740071850999,3.66275,2730.2,2729.8,1.0829]
["bitfinex","ETHUSD",1740071851150,3.66275,2730.2,2729.8,1.7952702]
["bitfinex","ETHUSD",1740071852147,3.66275,2730.2,2729.8,5.4585202]
["bitfinex","ETHUSD",1740071852588,3.66275,2730.2,2729.9,0.18209308]
["bitfinex","ETHUSD",1740071852809,5.25,2730.5,2729.9,0.21872293]
["bitfinex","ETHUSD",1740071852997,5.25,2730.5,2730.2,3.6626]
["bitfinex","ETHUSD",1740071853206,5.25,2730.5,2730.4,0.8163]
["bitfinex","ETHUSD",1740071853747,8.91233,2730.5,2730.4,0.8163]
["bitfinex","ETHUSD",1740071853954,5.25,2730.5,2730.4,0.8163]
["bitfinex","ETHUSD",1740071854369,0.5,2730.8,2730.4,4.28843073]
["bitfinex","ETHUSD",1740071854706,3.66063,2731.8,2730.9,0.771]
["bitfinex","ETHUSD",1740071854849,3.6604,2732.0,2731.5,0.771]
["bitfinex","ETHUSD",1740071855550,5.25,2732.1,2731.5,0.771]
["bitfinex","ETHUSD",1740071855783,3.66048,2731.9,2731.5,0.771]
["bitfinex","ETHUSD",1740071856083,3.66056,2731.9,2731.2,3.66128]
["bitfinex","ETHUSD",1740071856290,3.66032,2732.0,2731.2,3.66128]
["bitfinex","ETHUSD",1740071856501,5.25,2732.1,2731.6,0.74274816]
["bitfinex","ETHUSD",1740071856683,8.91023,2732.1,2731.6,0.74274816]
["bitfinex","ETHUSD",1740071856880,5.25,2732.1,2731.7,0.771]
["bitfinex","ETHUSD",1740071857196,5.25,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1740071857379,5.25,2732.6,2731.8,0.273]
["bitfinex","ETHUSD",1740071857380,3.66029,2732.1,2731.8,0.273]
["bitfinex","ETHUSD",1740071857585,6.06148828,2732.3,2731.6,0.74274816]
["bitfinex","ETHUSD",1740071857792,6.06148828,2732.3,2731.6,1.01574816]
["bitfinex","ETHUSD",1740071857793,6.025,2732.3,2731.6,1.01574816]
["bitfinex","ETHUSD",1740071857945,3.66035,2732.0,2731.6,1.01574816]
["bitfinex","ETHUSD",1740071858145,3.6602,2732.1,2731.6,4.67657816]
["bitfinex","ETHUSD",1740071858583,5.25,2732.3,2731.6,1.01574816]
["bitfinex","ETHUSD",1740071858793,8.90994,2732.3,2731.7,0.7635]
["bitfinex","ETHUSD",1740071858990,3.66007,2732.2,2731.7,0.7635]
["bitfinex","ETHUSD",1740071859310,3.66082,2731.7,2731.4,0.273]
["bitfinex","ETHUSD",1740071859597,3.66081,2731.7,2731.4,0.273]
["bitfinex","ETHUSD",1740071859750,3.66081,2731.7,2731.3,8.228]
["bitfinex","ETHUSD",1740071859954,3.66108,2731.5,2731.3,8.228]
["bitfinex","ETHUSD",1740071860169,3.66081,2731.7,2731.3,8.228]
["bitfinex","ETHUSD",1740071860453,3.66107,2731.5,2731.3,8.228]
["bitfinex","ETHUSD",1740071861289,3.66077,2731.7,2731.3,8.96788311]
["bitfinex","ETHUSD",1740071861783,6.0336,2732.1,2731.3,10.33447242]
["bitfinex","ETHUSD",1740071861984,3.66074,2731.7,2731.3,10.33447242]
["bitfinex","ETHUSD",1740071862387,6.0336,2732.1,2731.3,10.33447242]
["bitfinex","ETHUSD",1740071862388,7.32209,2731.5,2731.3,8.228]
["bitfinex","ETHUSD",1740071862676,3.661,2731.5,2731.3,8.228]
["bitfinex","ETHUSD",1740071863779,7.32209,2731.5,2731.3,8.228]
["bitfinex","ETHUSD",1740071863982,3.661,2731.5,2731.3,8.228]
["bitfinex","ETHUSD",1740071864277,6.0336,2732.1,2731.3,8.228]
["bitfinex","ETHUSD",1740071864478,3.66074,2731.7,2731.3,8.228]
["bitfinex","ETHUSD",1740071864679,3.66074,2731.7,2731.4,0.8228]
["bitfinex","ETHUSD",1740071865281,3.6605,2731.9,2731.4,0.8228]
["bitfinex","ETHUSD",1740071865698,3.6608,2731.7,2731.4,0.8228]
["bitfinex","ETHUSD",1740071866497,3.66086,2731.6,2731.4,0.8228]
["bitfinex","ETHUSD",1740071866673,3.66112,2731.4,2731.3,8.228]
["bitfinex","ETHUSD",1740071867399,4.43582,2731.4,2731.3,8.228]
["bitfinex","ETHUSD",1740071870282,3.66099,2731.5,2731.3,8.228]
["bitfinex","ETHUSD",1740071870515,3.6608,2731.7,2731.3,8.228]
["bitfinex","ETHUSD",1740071870748,0.7789,2731.9,2731.3,8.228]
["bitfinex","ETHUSD",1740071870749,3.66106,2731.5,2731.3,8.228]
["bitfinex","ETHUSD",1740071871210,3.66077,2731.7,2731.3,8.228]
["bitfinex","ETHUSD",1740071871411,3.6607,2731.8,2731.3,8.228]
["bitfinex","ETHUSD",1740071871659,0.7789,2731.9,2731.3,11.88925]
["bitfinex","ETHUSD",1740071871818,0.7789,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1740071871819,3.66052,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1740071872031,0.818,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1740071872338,3.66028,2732.1,2731.7,0.7817]
["bitfinex","ETHUSD",1740071872542,3.66027,2732.1,2731.7,1.253155]
["bitfinex","ETHUSD",1740071872740,3.65994,2732.3,2731.7,1.253155]
["bitfinex","ETHUSD",1740071872983,3.65994,2732.3,2731.7,4.913865]
["bitfinex","ETHUSD",1740071873143,3.66016,2732.2,2731.7,1.253155]
["bitfinex","ETHUSD",1740071873645,0.818,2732.5,2731.7,1.253155]
["bitfinex","ETHUSD",1740071873826,3.66031,2732.1,2731.7,0.7817]
["bitfinex","ETHUSD",1740071874022,3.66001,2732.3,2731.7,0.7817]
["bitfinex","ETHUSD",1740071874246,3.66049,2731.9,2731.7,0.7817]
["bitfinex","ETHUSD",1740071874444,3.66076,2731.7,2731.5,0.272]
["bitfinex","ETHUSD",1740071874629,7.32156,2731.7,2731.5,0.272]
["bitfinex","ETHUSD",1740071874834,3.66047,2731.9,2731.5,0.272]
["bitfinex","ETHUSD",1740071875160,3.66023,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740071875335,3.6604,2732.0,2731.4,1.49774688]
["bitfinex","ETHUSD",1740071875533,3.6604,2732.0,2731.5,7.59382]
["bitfinex","ETHUSD",1740071876148,3.6604,2732.0,2731.5,3.9329]
["bitfinex","ETHUSD",1740071876863,3.6604,2732.0,2731.5,0.272]
["bitfinex","ETHUSD",1740071876864,3.66052,2731.9,2731.5,0.272]
["bitfinex","ETHUSD",1740071877642,3.66014,2732.2,2731.5,3.93298]
["bitfinex","ETHUSD",1740071877966,3.6604,2732.0,2731.6,0.54307269]
["bitfinex","ETHUSD",1740071878184,7.32084,2732.0,2731.6,0.54307269]
["bitfinex","ETHUSD",1740071878894,3.6604,2732.0,2731.6,0.54307269]
["bitfinex","ETHUSD",1740071879641,5.25,2732.3,2731.7,0.8194]
["bitfinex","ETHUSD",1740071879845,3.66028,2732.1,2731.7,0.8194]
["bitfinex","ETHUSD",1740071880352,3.6601,2732.2,2731.7,5.263623]
["bitfinex","ETHUSD",1740071880682,8.90998,2732.3,2731.7,5.263623]
["bitfinex","ETHUSD",1740071880886,3.66007,2732.2,2731.7,5.263623]
["bitfinex","ETHUSD",1740071881287,3.66007,2732.2,2731.7,1.603033]
["bitfinex","ETHUSD",1740071881589,3.65965,2732.5,2731.8,3.66057]
["bitfinex","ETHUSD",1740071881812,3.0,2732.6,2731.8,0.03660451]
["bitfinex","ETHUSD",1740071882097,3.65981,2732.4,2731.7,5.263743]
["bitfinex","ETHUSD",1740071882258,0.90613,2732.5,2731.7,1.603033]
["bitfinex","ETHUSD",1740071882259,7.32031,2732.2,2731.7,1.603033]
["bitfinex","ETHUSD",1740071882452,3.65991,2732.4,2731.7,1.603033]
["bitfinex","ETHUSD",1740071882648,3.66014,2732.2,2731.7,1.603033]
["bitfinex","ETHUSD",1740071882873,3.66019,2732.1,2731.7,1.603033]
["bitfinex","ETHUSD",1740071883084,3.69640828,2732.3,2731.7,4.48008]
["bitfinex","ETHUSD",1740071883085,3.66006,2732.2,2731.7,4.48008]
["bitfinex","ETHUSD",1740071883489,3.66006,2732.2,2731.7,0.8194]
["bitfinex","ETHUSD",1740071883695,3.66006,2732.2,2731.9,0.73748863]
["bitfinex","ETHUSD",1740071883997,4.56586,2732.5,2731.9,0.73748863]
["bitfinex","ETHUSD",1740071884188,3.65994,2732.3,2731.9,0.73748863]
["bitfinex","ETHUSD",1740071884494,3.65972,2732.5,2731.9,0.73748863]
["bitfinex","ETHUSD",1740071884696,3.65984,2732.4,2731.9,4.39792863]
["bitfinex","ETHUSD",1740071884997,3.65972,2732.5,2731.9,0.73748863]
["bitfinex","ETHUSD",1740071885203,3.65992,2732.3,2731.9,0.73748863]
["bitfinex","ETHUSD",1740071885621,3.0,2732.6,2731.9,0.73748863]
["bitfinex","ETHUSD",1740071885827,3.65972,2732.5,2732.0,0.18100054]
["bitfinex","ETHUSD",1740071885991,3.6598,2732.4,2732.0,0.18100054]
["bitfinex","ETHUSD",1740071886191,3.65972,2732.5,2732.1,0.8081]
["bitfinex","ETHUSD",1740071887004,3.65954,2732.6,2732.1,4.46827]
["bitfinex","ETHUSD",1740071887199,9.72075,2732.7,2732.1,4.46827]
["bitfinex","ETHUSD",1740071887526,3.65957,2732.6,2732.1,4.46821]
["bitfinex","ETHUSD",1740071887734,3.65965,2732.5,2732.1,0.8081]
["bitfinex","ETHUSD",1740071888334,12.56893,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1740071888495,3.65963,2732.6,2732.1,0.8081]
["bitfinex","ETHUSD",1740071888904,3.65963,2732.6,2732.1,5.35489986]
["bitfinex","ETHUSD",1740071889318,3.65966,2732.5,2732.2,0.18089447]
["bitfinex","ETHUSD",1740071889508,3.65979,2732.4,2732.2,0.18089447]
["bitfinex","ETHUSD",1740071890934,3.65979,2732.4,2732.1,0.8081]
["bitfinex","ETHUSD",1740071892303,3.65979,2732.4,2732.0,0.28940557]
["bitfinex","ETHUSD",1740071892503,3.65979,2732.4,2732.1,0.272]
["bitfinex","ETHUSD",1740071892703,3.66002,2732.3,2732.1,0.272]
["bitfinex","ETHUSD",1740071893253,3.65979,2732.4,2732.1,0.272]
["bitfinex","ETHUSD",1740071893451,3.66018,2732.1,2732.0,0.28940557]
["bitfinex","ETHUSD",1740071894028,3.69666828,2732.1,2732.0,0.28940557]
["bitfinex","ETHUSD",1740071894427,3.66018,2732.1,2732.0,0.28940557]
["bitfinex","ETHUSD",1740071894633,8.91015,2732.2,2731.8,8.223]
["bitfinex","ETHUSD",1740071894843,3.66078,2731.7,2731.4,0.72511559]
["bitfinex","ETHUSD",1740071895060,3.66078,2731.7,2731.4,0.99711559]
["bitfinex","ETHUSD",1740071895220,7.32161,2731.7,2731.4,0.99711559]
["bitfinex","ETHUSD",1740071895421,3.66078,2731.7,2731.4,0.99711559]
["bitfinex","ETHUSD",1740071895716,8.91006,2732.2,2731.5,0.7579]
["bitfinex","ETHUSD",1740071895916,5.25,2732.2,2732.0,3.66025]
["bitfinex","ETHUSD",1740071896235,3.65992,2732.3,2732.0,0.8077]
["bitfinex","ETHUSD",1740071896543,3.66026,2732.1,2731.6,0.8077]
["bitfinex","ETHUSD",1740071896747,3.66026,2732.1,2731.6,1.35426756]
["bitfinex","ETHUSD",1740071896957,3.66054,2731.9,2731.6,1.35426756]
["bitfinex","ETHUSD",1740071897267,3.66054,2731.9,2731.6,0.8077]
["bitfinex","ETHUSD",1740071897846,3.66054,2731.9,2731.7,0.272]
["bitfinex","ETHUSD",1740071898047,3.66025,2732.1,2731.7,0.272]
["bitfinex","ETHUSD",1740071898368,4.2602,2732.5,2731.7,0.272]
["bitfinex","ETHUSD",1740071898369,3.65976,2732.5,2731.9,0.77]
["bitfinex","ETHUSD",1740071898569,3.65988,2732.4,2731.9,0.77]
["bitfinex","ETHUSD",1740071898766,3.65988,2732.4,2731.9,1.240249]
["bitfinex","ETHUSD",1740071899071,6.0054,2732.6,2731.9,1.240249]
["bitfinex","ETHUSD",1740071899368,3.65971,2732.5,2731.9,4.43037]
["bitfinex","ETHUSD",1740071899545,3.66005,2732.2,2731.9,0.77]
["bitfinex","ETHUSD",1740071899865,3.66021,2732.1,2731.8,0.18108377]
["bitfinex","ETHUSD",1740071900067,3.66001,2732.3,2731.8,0.18108377]
["bitfinex","ETHUSD",1740071900270,3.66025,2732.1,2731.8,0.18108377]
["bitfinex","ETHUSD",1740071900752,3.66001,2732.3,2732.0,0.18108377]
["bitfinex","ETHUSD",1740071900940,3.66017,2732.2,2732.0,0.18108377]
["bitfinex","ETHUSD",1740071901673,3.66018,2732.1,2732.0,0.18108377]
["bitfinex","ETHUSD",1740071901974,3.65994,2732.3,2732.0,0.18108377]
["bitfinex","ETHUSD",1740071902264,3.66017,2732.2,2732.0,0.18108377]
["bitfinex","ETHUSD",1740071902470,3.66018,2732.1,2732.0,0.18108377]
["bitfinex","ETHUSD",1740071902655,3.66018,2732.1,2731.8,0.29051484]
["bitfinex","ETHUSD",1740071902856,3.66018,2732.1,2731.8,1.61241832]
["bitfinex","ETHUSD",1740071903572,3.66008,2732.2,2731.8,1.61241832]
["bitfinex","ETHUSD",1740071903868,3.65994,2732.3,2731.8,5.27288832]
["bitfinex","ETHUSD",1740071904167,7.31996,2732.3,2731.8,5.27288832]
["bitfinex","ETHUSD",1740071904411,3.65994,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1740071904570,3.65994,2732.3,2732.0,0.52728483]
["bitfinex","ETHUSD",1740071904901,3.65992,2732.3,2732.0,0.52728483]
["bitfinex","ETHUSD",1740071906312,8.90969,2732.5,2732.1,0.18162343]
["bitfinex","ETHUSD",1740071906478,5.25,2732.5,2732.1,3.84175343]
["bitfinex","ETHUSD",1740071906795,8.90966,2732.5,2732.1,3.84175343]
["bitfinex","ETHUSD",1740071907003,8.90966,2732.5,2732.2,0.43690383]
["bitfinex","ETHUSD",1740071907199,5.25,2732.5,2732.2,0.43690383]
["bitfinex","ETHUSD",1740071907399,5.25,2732.5,2732.2,1.20130383]
["bitfinex","ETHUSD",1740071907601,4.415,2732.6,2732.2,0.7644]
["bitfinex","ETHUSD",1740071907813,3.65946,2732.7,2732.2,4.42444]
["bitfinex","ETHUSD",1740071907972,5.25,2732.9,2732.2,0.7644]
["bitfinex","ETHUSD",1740071908316,3.65898,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1740071908472,8.90888,2733.1,2732.6,4.101978]
["bitfinex","ETHUSD",1740071908672,5.25,2733.1,2732.6,4.101978]
["bitfinex","ETHUSD",1740071908872,8.90894,2733.1,2732.5,0.272]
["bitfinex","ETHUSD",1740071909108,3.65898,2733.0,2732.5,0.272]
["bitfinex","ETHUSD",1740071909485,3.65898,2733.0,2732.6,0.18162343]
["bitfinex","ETHUSD",1740071909812,3.65912,2732.9,2732.6,0.18162343]
["bitfinex","ETHUSD",1740071910517,8.90894,2733.1,2732.6,0.18162343]
["bitfinex","ETHUSD",1740071910871,8.90894,2733.1,2732.6,1.77735418]
["bitfinex","ETHUSD",1740071911115,5.25,2733.1,2732.7,1.01422343]
["bitfinex","ETHUSD",1740071911319,5.25,2733.1,2732.8,3.65925]
["bitfinex","ETHUSD",1740071911471,3.8093689,2733.2,2732.7,1.01422343]
["bitfinex","ETHUSD",1740071911671,0.1506189,2733.2,2732.7,1.01422343]
["bitfinex","ETHUSD",1740071911915,0.1506189,2733.2,2732.8,4.20445633]
["bitfinex","ETHUSD",1740071912117,0.1506189,2733.2,2732.8,0.54521633]
["bitfinex","ETHUSD",1740071912481,3.8093389,2733.2,2732.8,0.54521633]
["bitfinex","ETHUSD",1740071912717,3.65886,2733.1,2732.8,0.54521633]
["bitfinex","ETHUSD",1740071913003,3.8093289,2733.2,2732.9,0.18162343]
["bitfinex","ETHUSD",1740071913207,3.8093289,2733.2,2732.9,0.36655909]
["bitfinex","ETHUSD",1740071914422,3.8093289,2733.2,2732.9,0.18493566]
["bitfinex","ETHUSD",1740071915415,3.65884,2733.1,2732.9,0.18493566]
["bitfinex","ETHUSD",1740071915788,3.65898,2733.0,2732.9,0.18493566]
["bitfinex","ETHUSD",1740071916883,0.8324,2733.1,2732.7,0.56191684]
["bitfinex","ETHUSD",1740071917115,3.65922,2732.9,2732.7,0.56191684]
["bitfinex","ETHUSD",1740071917317,3.65925,2732.8,2732.7,0.56191684]
["bitfinex","ETHUSD",1740071917905,7.31806,2733.0,2732.7,0.272]
["bitfinex","ETHUSD",1740071918216,3.65917,2732.9,2732.7,0.272]
["bitfinex","ETHUSD",1740071918396,3.65898,2733.0,2732.7,0.272]
["bitfinex","ETHUSD",1740071918725,3.65917,2732.9,2732.7,0.272]
["bitfinex","ETHUSD",1740071918893,0.8324,2733.1,2732.6,8.96392141]
["bitfinex","ETHUSD",1740071919219,3.65938,2732.7,2732.6,8.222]
["bitfinex","ETHUSD",1740071919579,3.69586828,2732.7,2732.6,8.222]
["bitfinex","ETHUSD",1740071919779,5.5664059,2732.7,2732.6,8.222]
["bitfinex","ETHUSD",1740071920026,10.8164059,2732.7,2732.6,8.222]
["bitfinex","ETHUSD",1740071920322,9.73368,2732.7,2732.6,8.222]
["bitfinex","ETHUSD",1740071920486,8.90938,2732.7,2732.6,8.222]
["bitfinex","ETHUSD",1740071921283,9.72208,2732.7,2732.6,8.222]
["bitfinex","ETHUSD",1740071922315,10.27208,2732.7,2732.6,8.222]
["bitfinex","ETHUSD",1740071923197,10.27958,2732.7,2732.6,8.222]
["bitfinex","ETHUSD",1740071923387,15.05623867,2732.7,2731.5,0.7907]
["bitfinex","ETHUSD",1740071923593,3.66078,2731.7,2731.5,0.272]
["bitfinex","ETHUSD",1740071923791,3.66078,2731.7,2731.3,8.52452843]
["bitfinex","ETHUSD",1740071924095,3.66078,2731.7,2731.4,0.272]
["bitfinex","ETHUSD",1740071924402,3.66087,2731.6,2731.5,0.87965284]
["bitfinex","ETHUSD",1740071924929,3.66078,2731.7,2731.3,8.79652843]
["bitfinex","ETHUSD",1740071925105,3.661,2731.5,2731.3,8.52452843]
["bitfinex","ETHUSD",1740071925301,3.661,2731.5,2731.4,0.18125132]
["bitfinex","ETHUSD",1740071926125,3.69748828,2731.5,2731.4,0.18125132]
["bitfinex","ETHUSD",1740071926629,7.91293073,2731.5,2731.3,8.221]
["bitfinex","ETHUSD",1740071926928,4.81849907,2731.4,2731.3,8.221]
["bitfinex","ETHUSD",1740071927235,3.66112,2731.4,2731.3,8.221]
["bitfinex","ETHUSD",1740071928318,4.21112,2731.4,2731.3,8.221]
["bitfinex","ETHUSD",1740071929739,9.46112,2731.4,2731.3,8.221]
["bitfinex","ETHUSD",1740071929913,3.66211,2730.7,2730.5,0.829]
["bitfinex","ETHUSD",1740071931405,3.66211,2730.7,2730.4,0.73850846]
["bitfinex","ETHUSD",1740071931742,3.69876828,2730.6,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071931937,0.03648828,2730.6,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071932144,3.66211,2730.7,2730.4,1.55297131]
["bitfinex","ETHUSD",1740071932309,7.32426,2730.7,2730.4,1.55297131]
["bitfinex","ETHUSD",1740071932505,3.66211,2730.7,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071933024,0.03648828,2731.0,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071933230,3.66215,2730.7,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071933432,7.3243,2730.7,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071933632,3.66211,2730.7,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071933939,3.66188,2730.9,2730.4,4.67287846]
["bitfinex","ETHUSD",1740071934146,3.66188,2730.9,2730.5,0.54242785]
["bitfinex","ETHUSD",1740071934458,3.66202,2730.8,2730.5,0.54242785]
["bitfinex","ETHUSD",1740071934953,3.66202,2730.8,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071936714,3.66167,2731.0,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071937051,3.66179,2730.9,2730.4,4.67296846]
["bitfinex","ETHUSD",1740071937246,3.66167,2731.0,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071937545,3.66193,2730.8,2730.4,1.01050846]
["bitfinex","ETHUSD",1740071937749,3.66193,2730.8,2730.5,0.90869485]
["bitfinex","ETHUSD",1740071938054,3.66167,2731.0,2730.5,4.57096485]
["bitfinex","ETHUSD",1740071938229,3.66167,2731.0,2730.5,0.90869485]
["bitfinex","ETHUSD",1740071938417,3.66187,2730.9,2730.5,0.90869485]
["bitfinex","ETHUSD",1740071938849,5.25,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1740071939149,5.25,2731.1,2730.8,0.8126]
["bitfinex","ETHUSD",1740071940146,3.66145,2731.2,2730.8,0.8126]
["bitfinex","ETHUSD",1740071940818,3.66154,2731.1,2730.8,0.8126]
["bitfinex","ETHUSD",1740071941416,3.66093,2731.6,2730.8,0.8126]
["bitfinex","ETHUSD",1740071941621,3.66099,2731.5,2731.0,4.48049]
["bitfinex","ETHUSD",1740071941814,6.0446,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1740071941815,5.25,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1740071942043,3.6607,2731.8,2731.4,1.0909]
["bitfinex","ETHUSD",1740071942242,4.46663,2731.9,2731.4,1.0909]
["bitfinex","ETHUSD",1740071942243,3.66079,2731.7,2731.4,1.0909]
["bitfinex","ETHUSD",1740071942662,3.66059,2731.8,2731.4,1.0909]
["bitfinex","ETHUSD",1740071942864,3.66077,2731.7,2731.4,1.0909]
["bitfinex","ETHUSD",1740071943068,3.66059,2731.8,2731.4,1.0909]
["bitfinex","ETHUSD",1740071943273,3.66075,2731.7,2731.4,1.0909]
["bitfinex","ETHUSD",1740071943655,3.6609,2731.6,2731.4,1.0909]
["bitfinex","ETHUSD",1740071944238,3.66092,2731.6,2731.4,1.0909]
["bitfinex","ETHUSD",1740071944990,0.7628,2731.5,2731.0,8.9936]
["bitfinex","ETHUSD",1740071945137,3.66152,2731.1,2731.0,8.226]
["bitfinex","ETHUSD",1740071945569,5.25,2731.3,2731.0,8.226]
["bitfinex","ETHUSD",1740071945750,5.25,2731.3,2731.2,0.7676]
["bitfinex","ETHUSD",1740071946575,8.91126,2731.3,2731.2,0.7676]
["bitfinex","ETHUSD",1740071946977,5.25,2731.3,2731.2,0.7676]
["bitfinex","ETHUSD",1740071949185,3.66067,2731.8,2731.2,0.7676]
["bitfinex","ETHUSD",1740071949486,3.66076,2731.7,2731.2,5.16311461]
["bitfinex","ETHUSD",1740071949686,3.66088,2731.6,2731.3,0.88246046]
["bitfinex","ETHUSD",1740071949890,3.66067,2731.8,2731.3,0.88246046]
["bitfinex","ETHUSD",1740071950091,8.91049,2731.9,2731.3,0.88246046]
["bitfinex","ETHUSD",1740071950298,3.66066,2731.8,2731.3,4.54367046]
["bitfinex","ETHUSD",1740071950441,3.66073,2731.7,2731.3,4.54367046]
["bitfinex","ETHUSD",1740071950641,3.66073,2731.7,2731.4,0.60820145]
["bitfinex","ETHUSD",1740071951069,3.66059,2731.8,2731.4,0.60820145]
["bitfinex","ETHUSD",1740071951453,0.7614,2732.1,2731.5,0.7733]
["bitfinex","ETHUSD",1740071951657,3.66064,2731.8,2731.5,0.7733]
["bitfinex","ETHUSD",1740071951983,3.66046,2731.9,2731.5,0.7733]
["bitfinex","ETHUSD",1740071952206,3.66041,2732.0,2731.6,0.52229886]
["bitfinex","ETHUSD",1740071952359,3.66059,2731.8,2731.6,0.52229886]
["bitfinex","ETHUSD",1740071952762,7.32131,2731.8,2731.5,0.7733]
["bitfinex","ETHUSD",1740071952966,3.66072,2731.7,2731.5,0.7733]
["bitfinex","ETHUSD",1740071953257,8.91016,2732.2,2731.5,0.7733]
["bitfinex","ETHUSD",1740071953502,3.66066,2731.8,2731.5,0.7733]
["bitfinex","ETHUSD",1740071953645,7.32135,2731.8,2731.5,0.7733]
["bitfinex","ETHUSD",1740071953999,3.66075,2731.7,2731.5,0.7733]
["bitfinex","ETHUSD",1740071954650,3.66075,2731.7,2731.6,0.272]
["bitfinex","ETHUSD",1740071955383,3.66058,2731.9,2731.6,0.272]
["bitfinex","ETHUSD",1740071955700,3.66068,2731.8,2731.6,0.272]
["bitfinex","ETHUSD",1740071956885,3.66072,2731.7,2731.6,0.272]
["bitfinex","ETHUSD",1740071957381,3.66061,2731.8,2731.6,0.272]
["bitfinex","ETHUSD",1740071958093,4.79533073,2732.3,2731.6,0.272]
["bitfinex","ETHUSD",1740071958094,5.25,2732.8,2731.7,0.7586]
["bitfinex","ETHUSD",1740071958243,0.7823,2732.9,2732.3,0.7586]
["bitfinex","ETHUSD",1740071958598,5.25,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1740071958776,8.90888,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1740071959897,3.65921,2732.9,2732.4,0.45236195]
["bitfinex","ETHUSD",1740071960253,3.65921,2732.9,2732.6,0.74034707]
["bitfinex","ETHUSD",1740071960448,3.65925,2732.8,2732.4,0.45236195]
["bitfinex","ETHUSD",1740071961389,3.65945,2732.7,2732.4,0.45236195]
["bitfinex","ETHUSD",1740071961555,3.65945,2732.7,2732.5,0.71901628]
["bitfinex","ETHUSD",1740071962278,4.4116,2732.8,2732.5,0.71901628]
["bitfinex","ETHUSD",1740071963148,3.65939,2732.7,2732.5,0.71901628]
["bitfinex","ETHUSD",1740071963689,4.41158,2732.8,2732.5,0.71901628]
["bitfinex","ETHUSD",1740071964185,3.65939,2732.7,2732.5,0.71901628]
["bitfinex","ETHUSD",1740071964483,3.65939,2732.7,2732.4,8.495]
["bitfinex","ETHUSD",1740071964893,0.7523,2732.8,2732.4,8.495]
["bitfinex","ETHUSD",1740071965267,4.41164,2732.8,2732.4,8.495]
["bitfinex","ETHUSD",1740071965485,4.41164,2732.8,2732.4,9.22679934]
["bitfinex","ETHUSD",1740071965853,13.55200989,2733.1,2732.4,12.88647934]
["bitfinex","ETHUSD",1740071966192,3.65906,2733.0,2732.5,5.02412393]
["bitfinex","ETHUSD",1740071966391,3.65906,2733.0,2732.5,1.36452393]
["bitfinex","ETHUSD",1740071966588,3.65918,2732.9,2732.5,1.36452393]
["bitfinex","ETHUSD",1740071966758,3.65911,2732.9,2732.5,1.36452393]
["bitfinex","ETHUSD",1740071967393,3.65925,2732.8,2732.5,1.36452393]
["bitfinex","ETHUSD",1740071967588,6.0424,2733.1,2732.5,1.36452393]
["bitfinex","ETHUSD",1740071967791,3.65945,2732.7,2732.4,8.223]
["bitfinex","ETHUSD",1740071968012,4.41065,2732.7,2732.6,0.272]
["bitfinex","ETHUSD",1740071969105,0.7512,2732.7,2732.6,0.272]
["bitfinex","ETHUSD",1740071969291,9.70857,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740071969467,9.70857,2733.1,2732.7,0.8176]
["bitfinex","ETHUSD",1740071969674,8.90887,2733.1,2732.7,0.8176]
["bitfinex","ETHUSD",1740071969887,3.6591,2733.0,2732.7,0.8176]
["bitfinex","ETHUSD",1740071970385,3.65913,2732.9,2732.7,0.8176]
["bitfinex","ETHUSD",1740071971207,5.25,2733.1,2732.7,1.292516]
["bitfinex","ETHUSD",1740071971405,5.25,2733.1,2732.7,0.8176]
["bitfinex","ETHUSD",1740071971719,8.90887,2733.1,2732.7,0.8176]
["bitfinex","ETHUSD",1740071971870,5.25,2733.1,2732.7,0.8176]
["bitfinex","ETHUSD",1740071972070,8.90885,2733.1,2732.7,4.47697]
["bitfinex","ETHUSD",1740071972300,8.90885,2733.1,2732.8,0.474897]
["bitfinex","ETHUSD",1740071972496,5.25,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1740071972700,3.8093689,2733.2,2732.8,0.474897]
["bitfinex","ETHUSD",1740071973007,0.1506189,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1740071973207,0.1506189,2733.2,2733.0,3.65891]
["bitfinex","ETHUSD",1740071973382,0.1506189,2733.2,2733.1,0.365891]
["bitfinex","ETHUSD",1740071973585,0.1506189,2733.2,2733.1,4.837731]
["bitfinex","ETHUSD",1740071973778,0.1506189,2733.2,2733.1,1.178891]
["bitfinex","ETHUSD",1740071974673,0.1506189,2733.2,2732.9,0.8315]
["bitfinex","ETHUSD",1740071975170,0.1506189,2733.2,2732.9,1.5821219]
["bitfinex","ETHUSD",1740071977076,0.1506189,2733.2,2732.9,9.8031219]
["bitfinex","ETHUSD",1740071979692,0.1506189,2733.2,2732.9,13.4621519]
["bitfinex","ETHUSD",1740071979893,0.1506189,2733.2,2733.0,3.65895]
["bitfinex","ETHUSD",1740071980115,0.1506189,2733.2,2733.1,5.00504719]
["bitfinex","ETHUSD",1740071980314,0.1506189,2733.2,2733.1,5.75704719]
["bitfinex","ETHUSD",1740071981317,0.1506189,2733.2,2733.1,6.27645458]
["bitfinex","ETHUSD",1740071982616,0.1506189,2733.2,2733.1,2.61761458]
["bitfinex","ETHUSD",1740071984650,0.1506189,2733.2,2733.1,0.51940739]
["bitfinex","ETHUSD",1740071984829,3.8093289,2733.2,2733.1,0.51940739]
["bitfinex","ETHUSD",1740071986146,3.8093289,2733.2,2733.1,0.1800582]
["bitfinex","ETHUSD",1740071987173,3.8093289,2733.2,2732.9,8.221]
["bitfinex","ETHUSD",1740071987174,3.65898,2733.0,2732.9,8.221]
["bitfinex","ETHUSD",1740071987516,4.42418,2733.0,2732.9,8.221]
["bitfinex","ETHUSD",1740071988148,5.79754589,2733.0,2732.9,8.221]
["bitfinex","ETHUSD",1740071990621,11.04754589,2733.0,2732.9,8.221]
["bitfinex","ETHUSD",1740071991531,7.38856589,2733.0,2732.4,1.01474014]
["bitfinex","ETHUSD",1740071991727,3.65958,2732.6,2732.4,1.01474014]
["bitfinex","ETHUSD",1740071992465,3.65965,2732.5,2732.4,0.272]
["bitfinex","ETHUSD",1740071992753,3.65958,2732.6,2732.4,0.272]
["bitfinex","ETHUSD",1740071993128,3.65965,2732.5,2732.4,0.272]
["bitfinex","ETHUSD",1740071993456,3.65965,2732.5,2732.4,0.74186271]
["bitfinex","ETHUSD",1740071994119,3.65965,2732.5,2732.4,0.46986271]
["bitfinex","ETHUSD",1740071995228,3.65965,2732.5,2732.4,0.81048541]
["bitfinex","ETHUSD",1740071995428,3.65965,2732.5,2732.4,0.52133175]
["bitfinex","ETHUSD",1740071997439,8.90965,2732.5,2732.4,0.52133175]
["bitfinex","ETHUSD",1740071997638,10.247117,2732.5,2732.4,0.52133175]
["bitfinex","ETHUSD",1740071998398,10.247117,2732.5,2732.4,0.18070905]
["bitfinex","ETHUSD",1740071998562,8.90965,2732.5,2732.4,0.18070905]
["bitfinex","ETHUSD",1740071998927,8.90965,2732.5,2732.3,8.22]
["bitfinex","ETHUSD",1740071999140,3.65978,2732.4,2732.3,8.22]
["bitfinex","ETHUSD",1740072001361,3.69626828,2732.4,2732.3,8.22]
["bitfinex","ETHUSD",1740072002122,3.65978,2732.4,2732.3,8.22]
["bitfinex","ETHUSD",1740072005253,8.90965,2732.5,2732.3,8.22]
["bitfinex","ETHUSD",1740072005451,5.25,2732.5,2732.3,8.22]
["bitfinex","ETHUSD",1740072005768,8.90965,2732.5,2732.3,10.196806]
["bitfinex","ETHUSD",1740072005955,5.25,2732.5,2732.3,10.196806]
["bitfinex","ETHUSD",1740072006559,8.90966,2732.5,2732.3,10.196806]
["bitfinex","ETHUSD",1740072006762,3.65978,2732.4,2732.3,10.196806]
["bitfinex","ETHUSD",1740072006943,3.65978,2732.4,2732.3,9.0088]
["bitfinex","ETHUSD",1740072007139,3.65978,2732.4,2732.3,8.22]
["bitfinex","ETHUSD",1740072007575,8.90965,2732.5,2732.3,8.22]
["bitfinex","ETHUSD",1740072008064,12.56937,2732.5,2732.3,8.22]
["bitfinex","ETHUSD",1740072008454,7.31937,2732.5,2732.3,8.22]
["bitfinex","ETHUSD",1740072008654,3.65965,2732.5,2732.3,8.22]
["bitfinex","ETHUSD",1740072010246,3.65948,2732.7,2732.3,8.22]
["bitfinex","ETHUSD",1740072010744,3.65948,2732.7,2732.1,4.45747]
["bitfinex","ETHUSD",1740072010745,3.65956,2732.6,2732.2,3.65999]
["bitfinex","ETHUSD",1740072010974,3.65944,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1740072011155,3.65944,2732.7,2732.2,1.267929]
["bitfinex","ETHUSD",1740072011359,3.65942,2732.7,2732.3,3.65992]
["bitfinex","ETHUSD",1740072011586,5.25,2732.8,2732.2,1.267929]
["bitfinex","ETHUSD",1740072011587,3.65959,2732.6,2732.2,1.267929]
["bitfinex","ETHUSD",1740072011745,5.25,2732.8,2732.2,1.267929]
["bitfinex","ETHUSD",1740072011946,3.65959,2732.6,2732.2,1.267929]
["bitfinex","ETHUSD",1740072012178,3.65943,2732.7,2732.3,0.5725309]
["bitfinex","ETHUSD",1740072012386,5.25,2732.8,2732.6,0.8119]
["bitfinex","ETHUSD",1740072013175,5.25,2732.8,2732.3,0.03659792]
["bitfinex","ETHUSD",1740072013176,8.90933,2732.8,2732.3,0.7646]
["bitfinex","ETHUSD",1740072013412,8.90933,2732.8,2732.7,0.18028854]
["bitfinex","ETHUSD",1740072013782,3.65893,2733.1,2732.8,0.7649]
["bitfinex","ETHUSD",1740072013953,6.2326189,2733.2,2732.8,0.7649]
["bitfinex","ETHUSD",1740072014150,5.4006189,2733.2,2732.8,1.25254385]
["bitfinex","ETHUSD",1740072014351,3.65885,2733.1,2732.8,1.25254385]
["bitfinex","ETHUSD",1740072015364,7.31782,2733.1,2732.8,1.25254385]
["bitfinex","ETHUSD",1740072015647,3.65899,2733.0,2732.8,1.25254385]
["bitfinex","ETHUSD",1740072017402,9.0593289,2733.2,2732.8,1.25254385]
["bitfinex","ETHUSD",1740072017581,3.8093589,2733.2,2732.9,0.59319777]
["bitfinex","ETHUSD",1740072017978,0.1506189,2733.2,2732.9,0.59319777]
["bitfinex","ETHUSD",1740072018172,0.1506189,2733.2,2732.9,4.25230777]
["bitfinex","ETHUSD",1740072018373,0.1506189,2733.2,2733.0,3.65896]
["bitfinex","ETHUSD",1740072018590,0.1506189,2733.2,2733.1,0.79112678]
["bitfinex","ETHUSD",1740072019492,0.1506189,2733.2,2733.1,0.97126935]
["bitfinex","ETHUSD",1740072022195,3.8093289,2733.2,2733.1,0.18014257]
["bitfinex","ETHUSD",1740072022364,4.6339289,2733.2,2733.1,0.18014257]
["bitfinex","ETHUSD",1740072022564,4.6339289,2733.2,2732.9,8.221]
["bitfinex","ETHUSD",1740072022565,3.65888,2733.1,2732.9,8.221]
["bitfinex","ETHUSD",1740072023484,3.65898,2733.0,2732.9,8.221]
["bitfinex","ETHUSD",1740072023794,0.1506189,2733.2,2732.9,8.221]
["bitfinex","ETHUSD",1740072024114,3.65886,2733.1,2732.9,8.221]
["bitfinex","ETHUSD",1740072024399,3.65898,2733.0,2732.9,8.40057327]
["bitfinex","ETHUSD",1740072025115,3.51018,2733.0,2732.9,8.40057327]
["bitfinex","ETHUSD",1740072025415,0.1506189,2733.2,2732.9,8.40057327]
["bitfinex","ETHUSD",1740072025570,3.65898,2733.0,2732.9,9.34264099]
["bitfinex","ETHUSD",1740072025966,3.65898,2733.0,2732.9,9.16306772]
["bitfinex","ETHUSD",1740072026168,3.8094089,2733.2,2732.9,9.16306772]
["bitfinex","ETHUSD",1740072027064,0.1506189,2733.2,2732.9,9.16306772]
["bitfinex","ETHUSD",1740072027301,0.1506189,2733.2,2733.1,0.7674]
["bitfinex","ETHUSD",1740072027483,0.1506189,2733.2,2733.1,2.12634377]
["bitfinex","ETHUSD",1740072027897,0.1506189,2733.2,2733.1,1.35894377]
["bitfinex","ETHUSD",1740072028119,3.8093289,2733.2,2733.1,1.35894377]
["bitfinex","ETHUSD",1740072028317,0.1506189,2733.2,2733.1,1.35894377]
["bitfinex","ETHUSD",1740072029270,0.1506189,2733.2,2733.1,2.15374377]
["bitfinex","ETHUSD",1740072031103,0.1506189,2733.2,2733.1,2.33335987]
["bitfinex","ETHUSD",1740072032488,0.1506189,2733.2,2733.1,2.15374377]
["bitfinex","ETHUSD",1740072033801,0.1506189,2733.2,2732.9,8.221]
["bitfinex","ETHUSD",1740072034119,3.65898,2733.0,2732.9,8.221]
["bitfinex","ETHUSD",1740072035823,3.65892,2733.1,2732.9,8.221]
["bitfinex","ETHUSD",1740072036024,3.65892,2733.1,2732.9,8.4007389]
["bitfinex","ETHUSD",1740072036220,3.65898,2733.0,2732.9,8.4007389]
["bitfinex","ETHUSD",1740072036985,0.1506189,2733.2,2732.9,8.4007389]
["bitfinex","ETHUSD",1740072037192,4.46938,2733.0,2732.9,8.4007389]
["bitfinex","ETHUSD",1740072038026,4.46938,2733.0,2732.9,8.221]
["bitfinex","ETHUSD",1740072038892,0.1506189,2733.2,2732.9,8.221]
["bitfinex","ETHUSD",1740072039135,3.65887,2733.1,2732.9,9.11952]
["bitfinex","ETHUSD",1740072039490,3.65887,2733.1,2732.9,0.89852]
["bitfinex","ETHUSD",1740072039687,3.65887,2733.1,2732.8,0.7642]
["bitfinex","ETHUSD",1740072040692,0.03648828,2733.0,2732.6,8.22]
["bitfinex","ETHUSD",1740072040927,3.8093989,2733.2,2732.6,8.22]
["bitfinex","ETHUSD",1740072040928,0.81158828,2733.1,2732.6,8.22]
["bitfinex","ETHUSD",1740072041230,0.7751,2732.7,2732.6,8.22]
["bitfinex","ETHUSD",1740072041453,4.43448,2732.7,2732.6,8.22]
["bitfinex","ETHUSD",1740072042024,0.7823,2732.9,2732.6,8.22]
["bitfinex","ETHUSD",1740072042234,0.7823,2732.9,2732.6,9.2187054]
["bitfinex","ETHUSD",1740072042235,3.65912,2732.9,2732.6,9.2187054]
["bitfinex","ETHUSD",1740072042928,3.65925,2732.8,2732.6,9.4907054]
["bitfinex","ETHUSD",1740072043144,3.65899,2733.0,2732.6,9.4907054]
["bitfinex","ETHUSD",1740072043299,5.25,2733.1,2732.9,0.8264]
["bitfinex","ETHUSD",1740072045636,5.25,2733.1,2733.0,0.18026873]
["bitfinex","ETHUSD",1740072046016,5.1388,2733.1,2733.0,0.18026873]
["bitfinex","ETHUSD",1740072047137,3.8093589,2733.2,2733.0,0.18026873]
["bitfinex","ETHUSD",1740072047350,0.1506189,2733.2,2733.0,0.18026873]
["bitfinex","ETHUSD",1740072047504,0.1506189,2733.2,2733.0,0.71992789]
["bitfinex","ETHUSD",1740072048307,3.8093389,2733.2,2733.0,0.71992789]
["bitfinex","ETHUSD",1740072048508,3.8093389,2733.2,2733.0,0.18026873]
["bitfinex","ETHUSD",1740072049363,4.6145389,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072052224,0.1506189,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072052434,3.8093289,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072054641,0.1506189,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072055368,3.8093289,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072055569,0.1506189,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072057467,3.8093289,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072057636,0.1506189,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072058038,3.8093289,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072060564,8.8162388,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072060770,9.32975052,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072060964,9.34475052,2733.2,2733.1,0.18026873]
["bitfinex","ETHUSD",1740072061156,9.34475052,2733.2,2733.1,8.73e-06]
["bitfinex","ETHUSD",1740072061877,8.77975052,2733.2,2733.1,8.73e-06]
["bitfinex","ETHUSD",1740072062388,8.77975052,2733.2,2732.8,8.22]
["bitfinex","ETHUSD",1740072062389,3.65898,2733.0,2732.8,8.22]
["bitfinex","ETHUSD",1740072062548,3.65911,2732.9,2732.8,8.22]
["bitfinex","ETHUSD",1740072066151,4.43371,2732.9,2732.8,8.22]
["bitfinex","ETHUSD",1740072066782,5.756859,2732.9,2732.8,8.22]
["bitfinex","ETHUSD",1740072067665,4.43371,2732.9,2732.8,8.22]
["bitfinex","ETHUSD",1740072068381,3.65971,2732.5,2732.3,0.272]
["bitfinex","ETHUSD",1740072068753,3.65971,2732.5,2732.2,0.73511849]
["bitfinex","ETHUSD",1740072068953,3.65971,2732.5,2732.3,0.272]
["bitfinex","ETHUSD",1740072069266,3.65978,2732.4,2732.3,0.272]
["bitfinex","ETHUSD",1740072069992,3.65992,2732.3,2732.2,0.73511849]
["bitfinex","ETHUSD",1740072070157,3.65992,2732.3,2732.1,8.492]
["bitfinex","ETHUSD",1740072071175,3.65992,2732.3,2732.2,0.28777712]
["bitfinex","ETHUSD",1740072073537,3.65978,2732.4,2732.2,0.28777712]
["bitfinex","ETHUSD",1740072073793,4.44264,2732.5,2732.2,0.28777712]
["bitfinex","ETHUSD",1740072073992,3.65939,2732.7,2732.3,0.7862]
["bitfinex","ETHUSD",1740072074292,3.65966,2732.5,2732.3,0.7862]
["bitfinex","ETHUSD",1740072074866,3.65966,2732.5,2732.1,8.22]
["bitfinex","ETHUSD",1740072075072,3.65999,2732.3,2732.1,8.22]
["bitfinex","ETHUSD",1740072075275,5.9126,2732.8,2732.1,8.22]
["bitfinex","ETHUSD",1740072075476,3.65961,2732.6,2732.1,11.88015]
["bitfinex","ETHUSD",1740072075665,3.65961,2732.6,2732.1,13.24574357]
["bitfinex","ETHUSD",1740072075865,3.65972,2732.5,2732.1,9.58559357]
["bitfinex","ETHUSD",1740072076077,3.65978,2732.4,2732.1,9.58559357]
["bitfinex","ETHUSD",1740072076293,3.65972,2732.5,2732.1,9.58559357]
["bitfinex","ETHUSD",1740072076493,3.65972,2732.5,2732.2,0.17979573]
["bitfinex","ETHUSD",1740072077996,7.31944,2732.5,2732.2,0.17979573]
["bitfinex","ETHUSD",1740072078203,3.65972,2732.5,2732.3,0.17979573]
["bitfinex","ETHUSD",1740072078865,7.31946,2732.5,2732.3,0.17979573]
["bitfinex","ETHUSD",1740072079067,3.65978,2732.4,2732.3,0.17979573]
["bitfinex","ETHUSD",1740072079271,4.43528,2732.4,2732.3,0.17979573]
["bitfinex","ETHUSD",1740072079471,3.66005,2732.2,2732.1,8.492]
["bitfinex","ETHUSD",1740072079701,3.66005,2732.2,2732.1,8.22]
["bitfinex","ETHUSD",1740072081373,3.65994,2732.3,2732.1,8.22]
["bitfinex","ETHUSD",1740072081572,5.1388,2732.4,2732.1,8.22]
["bitfinex","ETHUSD",1740072081797,8.79863,2732.4,2732.1,8.22]
["bitfinex","ETHUSD",1740072082301,5.1388,2732.4,2732.1,8.22]
["bitfinex","ETHUSD",1740072082505,5.1388,2732.4,2732.2,0.17957577]
["bitfinex","ETHUSD",1740072082691,3.65967,2732.5,2732.2,0.17957577]
["bitfinex","ETHUSD",1740072082894,3.65952,2732.6,2732.2,0.17957577]
["bitfinex","ETHUSD",1740072083488,5.1388,2732.7,2732.2,3.83961577]
["bitfinex","ETHUSD",1740072083789,8.7982,2732.7,2732.2,3.83961577]
["bitfinex","ETHUSD",1740072084206,8.7982,2732.7,2732.2,0.17957577]
["bitfinex","ETHUSD",1740072084408,3.65961,2732.6,2732.2,0.17957577]
["bitfinex","ETHUSD",1740072084703,3.65961,2732.6,2732.3,0.17957577]
["bitfinex","ETHUSD",1740072085132,3.65965,2732.5,2732.3,0.17957577]
["bitfinex","ETHUSD",1740072086308,3.65978,2732.4,2732.1,8.22]
["bitfinex","ETHUSD",1740072087313,3.65969,2732.5,2732.1,8.22]
["bitfinex","ETHUSD",1740072087906,3.65969,2732.5,2732.2,0.17973387]
["bitfinex","ETHUSD",1740072088210,3.65979,2732.4,2732.2,0.17973387]
["bitfinex","ETHUSD",1740072088384,3.65992,2732.3,2732.2,0.17973387]
["bitfinex","ETHUSD",1740072088608,4.391891,2732.3,2732.2,0.17973387]
["bitfinex","ETHUSD",1740072089906,3.66005,2732.2,2732.1,8.22]
["bitfinex","ETHUSD",1740072091239,4.41505,2732.2,2732.1,8.22]
["bitfinex","ETHUSD",1740072092229,4.45153828,2732.2,2732.1,8.22]
["bitfinex","ETHUSD",1740072092428,3.66021,2732.1,2731.1,3.66146]
["bitfinex","ETHUSD",1740072092607,3.66021,2732.1,2731.4,0.272]
["bitfinex","ETHUSD",1740072092608,3.66087,2731.6,2731.4,0.272]
["bitfinex","ETHUSD",1740072093745,3.66087,2731.6,2731.5,0.18002472]
["bitfinex","ETHUSD",1740072095939,3.66111,2731.5,2731.2,9.22174976]
["bitfinex","ETHUSD",1740072096348,3.66117,2731.4,2731.2,9.22174976]
["bitfinex","ETHUSD",1740072096721,3.66126,2731.3,2731.2,8.222]
["bitfinex","ETHUSD",1740072097156,3.66094,2731.6,2731.2,8.222]
["bitfinex","ETHUSD",1740072097340,3.66102,2731.5,2731.2,8.222]
["bitfinex","ETHUSD",1740072097537,3.66126,2731.3,2731.2,8.222]
["bitfinex","ETHUSD",1740072098112,4.45696,2731.3,2731.2,8.222]
["bitfinex","ETHUSD",1740072099216,3.66099,2731.5,2731.2,8.222]
["bitfinex","ETHUSD",1740072099549,5.1388,2731.7,2731.4,0.7658]
["bitfinex","ETHUSD",1740072099755,5.1388,2731.7,2731.4,4.42685]
["bitfinex","ETHUSD",1740072099951,0.7668,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1740072100160,3.66047,2731.9,2731.4,0.7658]
["bitfinex","ETHUSD",1740072100314,3.66059,2731.8,2731.4,0.7658]
["bitfinex","ETHUSD",1740072100656,3.66059,2731.8,2731.5,0.442696]
["bitfinex","ETHUSD",1740072101160,3.66059,2731.8,2731.4,0.7658]
["bitfinex","ETHUSD",1740072101315,3.66086,2731.6,2731.4,0.7658]
["bitfinex","ETHUSD",1740072102352,7.3218,2731.6,2731.3,0.17944403]
["bitfinex","ETHUSD",1740072102531,3.661,2731.5,2731.3,0.17944403]
["bitfinex","ETHUSD",1740072103115,3.66076,2731.7,2731.3,0.17944403]
["bitfinex","ETHUSD",1740072103321,3.66087,2731.6,2731.3,0.17944403]
["bitfinex","ETHUSD",1740072103863,3.66076,2731.7,2731.2,9.0476]
["bitfinex","ETHUSD",1740072104181,3.66096,2731.6,2731.3,0.272]
["bitfinex","ETHUSD",1740072104746,7.3219,2731.6,2731.3,0.272]
["bitfinex","ETHUSD",1740072104946,3.66094,2731.6,2731.3,0.272]
["bitfinex","ETHUSD",1740072105476,3.66079,2731.7,2731.3,0.272]
["bitfinex","ETHUSD",1740072105685,7.32187,2731.6,2731.3,0.272]
["bitfinex","ETHUSD",1740072105878,3.66092,2731.6,2731.3,0.272]
["bitfinex","ETHUSD",1740072106479,3.66101,2731.5,2731.3,0.272]
["bitfinex","ETHUSD",1740072109681,7.32164,2731.7,2731.3,0.272]
["bitfinex","ETHUSD",1740072109891,3.66081,2731.7,2731.3,3.93325]
["bitfinex","ETHUSD",1740072110183,3.66072,2731.7,2731.3,0.272]
["bitfinex","ETHUSD",1740072110482,3.66086,2731.6,2731.3,0.272]
["bitfinex","ETHUSD",1740072110786,3.66078,2731.7,2731.3,0.272]
["bitfinex","ETHUSD",1740072111203,5.1388,2731.8,2731.3,3.93314]
["bitfinex","ETHUSD",1740072111418,3.66079,2731.7,2731.3,4.11278391]
["bitfinex","ETHUSD",1740072112291,3.66086,2731.6,2731.3,0.45152391]
["bitfinex","ETHUSD",1740072112483,7.32162,2731.7,2731.3,0.45152391]
["bitfinex","ETHUSD",1740072112683,3.66079,2731.7,2731.3,0.45152391]
["bitfinex","ETHUSD",1740072113513,7.3216,2731.7,2731.3,0.45152391]
["bitfinex","ETHUSD",1740072113684,3.66079,2731.7,2731.3,0.45152391]
["bitfinex","ETHUSD",1740072113888,8.79946,2731.8,2731.3,4.11271391]
["bitfinex","ETHUSD",1740072114303,8.79946,2731.8,2731.3,5.7949563]
["bitfinex","ETHUSD",1740072114515,3.66077,2731.7,2731.6,0.0992]
["bitfinex","ETHUSD",1740072115912,3.69725828,2731.7,2731.6,0.0992]
["bitfinex","ETHUSD",1740072116113,3.66077,2731.7,2731.6,0.0992]
["bitfinex","ETHUSD",1740072122528,3.69725828,2731.7,2731.6,0.0992]
["bitfinex","ETHUSD",1740072125049,5.04445828,2731.7,2731.6,0.0992]
["bitfinex","ETHUSD",1740072125261,6.7395749,2731.7,2731.6,0.0992]
["bitfinex","ETHUSD",1740072125759,3.66166,2731.0,2730.9,8.224]
["bitfinex","ETHUSD",1740072125893,4.46656,2731.0,2730.9,8.224]
["bitfinex","ETHUSD",1740072127011,3.66135,2731.3,2730.9,9.0027]
["bitfinex","ETHUSD",1740072127530,3.66119,2731.4,2730.9,9.0027]
["bitfinex","ETHUSD",1740072127738,3.66154,2731.1,2730.9,9.0027]
["bitfinex","ETHUSD",1740072128298,3.66166,2731.0,2730.9,8.224]
["bitfinex","ETHUSD",1740072130202,8.80046,2731.0,2730.9,8.224]
["bitfinex","ETHUSD",1740072131029,9.07567471,2731.0,2730.9,8.224]
["bitfinex","ETHUSD",1740072131222,10.77835925,2731.0,2730.9,8.224]
["bitfinex","ETHUSD",1740072131421,3.66227,2730.6,2730.3,1.53192011]
["bitfinex","ETHUSD",1740072131607,3.66202,2730.8,2730.3,1.53192011]
["bitfinex","ETHUSD",1740072131818,5.41401471,2731.0,2730.3,1.53192011]
["bitfinex","ETHUSD",1740072132122,3.66224,2730.6,2730.3,1.53192011]
["bitfinex","ETHUSD",1740072132543,3.66233,2730.5,2730.3,1.53192011]
["bitfinex","ETHUSD",1740072132700,3.66246,2730.4,2730.3,0.73002011]
["bitfinex","ETHUSD",1740072133331,0.8175,2730.3,2729.7,8.225]
["bitfinex","ETHUSD",1740072133501,5.1388,2730.3,2730.2,0.74497684]
["bitfinex","ETHUSD",1740072134763,5.1388,2730.3,2730.2,4.40770684]
["bitfinex","ETHUSD",1740072135680,5.1388,2730.3,2730.2,0.17981958]
["bitfinex","ETHUSD",1740072136228,5.1388,2730.3,2730.2,1.32078954]
["bitfinex","ETHUSD",1740072136982,5.1388,2730.3,2730.2,4.98351954]
["bitfinex","ETHUSD",1740072137642,5.1388,2730.3,2730.2,1.32078954]
["bitfinex","ETHUSD",1740072137844,5.1388,2730.3,2730.2,0.93651958]
["bitfinex","ETHUSD",1740072138734,5.1388,2730.3,2730.2,0.7567]
["bitfinex","ETHUSD",1740072139162,3.6621,2730.7,2730.2,4.41943]
["bitfinex","ETHUSD",1740072140065,3.6622,2730.6,2730.2,4.41943]
["bitfinex","ETHUSD",1740072141163,3.6622,2730.6,2730.2,4.69143]
["bitfinex","ETHUSD",1740072142169,3.6622,2730.6,2730.2,1.0287]
["bitfinex","ETHUSD",1740072142869,3.66247,2730.4,2730.1,0.74849607]
["bitfinex","ETHUSD",1740072143169,3.66273,2730.2,2730.0,0.7626]
["bitfinex","ETHUSD",1740072143558,3.66294,2730.1,2729.9,0.272]
["bitfinex","ETHUSD",1740072144136,3.66273,2730.2,2729.9,0.272]
["bitfinex","ETHUSD",1740072144336,3.6626,2730.3,2729.8,0.8199]
["bitfinex","ETHUSD",1740072144547,3.66287,2730.1,2729.8,0.8199]
["bitfinex","ETHUSD",1740072144750,0.44905,2730.2,2729.8,0.8199]
["bitfinex","ETHUSD",1740072144983,4.11187,2730.2,2729.8,0.8199]
["bitfinex","ETHUSD",1740072145169,5.1388,2730.2,2729.8,1.55850031]
["bitfinex","ETHUSD",1740072145378,5.1388,2730.2,2730.0,3.66297]
["bitfinex","ETHUSD",1740072145533,5.1388,2730.2,2730.1,0.807]
["bitfinex","ETHUSD",1740072145871,5.1388,2730.2,2729.9,0.807]
["bitfinex","ETHUSD",1740072146670,5.1388,2730.2,2729.9,4.47007]
["bitfinex","ETHUSD",1740072147172,5.1388,2730.2,2729.9,0.807]
["bitfinex","ETHUSD",1740072148499,10.047932,2730.2,2729.8,0.272]
["bitfinex","ETHUSD",1740072149218,13.710792,2730.2,2729.8,0.272]
["bitfinex","ETHUSD",1740072149515,10.047952,2730.2,2729.7,9.0349]
["bitfinex","ETHUSD",1740072149696,13.710812,2730.2,2729.7,9.0349]
["bitfinex","ETHUSD",1740072150084,10.047952,2730.2,2729.8,0.17959378]
["bitfinex","ETHUSD",1740072150285,3.66288,2730.1,2729.8,0.17959378]
["bitfinex","ETHUSD",1740072150798,6.385202,2730.2,2729.8,0.17959378]
["bitfinex","ETHUSD",1740072150994,5.1388,2730.2,2729.8,0.17959378]
["bitfinex","ETHUSD",1740072151313,8.8016,2730.2,2729.7,12.69828]
["bitfinex","ETHUSD",1740072151519,8.8016,2730.2,2729.7,13.42548204]
["bitfinex","ETHUSD",1740072152286,12.46442,2730.2,2729.7,13.42548204]
["bitfinex","ETHUSD",1740072152516,8.8016,2730.2,2729.7,9.76210204]
["bitfinex","ETHUSD",1740072152823,3.6629,2730.1,2729.7,9.0349]
["bitfinex","ETHUSD",1740072153190,4.4393,2730.1,2729.7,9.0349]
["bitfinex","ETHUSD",1740072153588,3.66321,2729.9,2729.7,8.225]
["bitfinex","ETHUSD",1740072153821,3.66327,2729.8,2729.7,8.225]
["bitfinex","ETHUSD",1740072154249,3.66395,2729.3,2729.1,0.808]
["bitfinex","ETHUSD",1740072154524,4.43179,2729.4,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740072154738,0.7679,2729.4,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740072154897,0.7679,2729.4,2729.0,3.66424994]
["bitfinex","ETHUSD",1740072155094,3.664,2729.3,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740072155293,0.809567,2729.3,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740072155540,3.66421,2729.1,2729.0,9.94e-06]
["bitfinex","ETHUSD",1740072155715,0.809567,2729.3,2728.8,0.808]
["bitfinex","ETHUSD",1740072156052,5.9067,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1740072156262,5.9067,2729.4,2729.1,3.66415]
["bitfinex","ETHUSD",1740072156391,5.1388,2729.4,2729.1,3.66415]
["bitfinex","ETHUSD",1740072156796,5.1388,2729.4,2728.9,4.3896651]
["bitfinex","ETHUSD",1740072157119,5.1388,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1740072157294,5.1388,2729.4,2728.9,4.3896651]
["bitfinex","ETHUSD",1740072157495,5.1388,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1740072157826,5.1388,2729.4,2728.9,8.0540651]
["bitfinex","ETHUSD",1740072158026,5.1388,2729.4,2728.9,4.3896651]
["bitfinex","ETHUSD",1740072158216,5.1388,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1740072158425,5.1388,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1740072158797,5.1388,2729.4,2729.2,3.66401]
["bitfinex","ETHUSD",1740072159719,5.1388,2729.4,2728.9,0.7252951]
["bitfinex","ETHUSD",1740072159924,5.1388,2729.4,2729.1,3.66412]
["bitfinex","ETHUSD",1740072160334,5.1388,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1740072161523,5.1388,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1740072163406,5.1388,2729.4,2729.1,3.66414]
["bitfinex","ETHUSD",1740072163810,5.1388,2729.4,2729.3,4.43474]
["bitfinex","ETHUSD",1740072164654,0.7872,2730.0,2729.3,0.7708]
["bitfinex","ETHUSD",1740072164847,0.7872,2730.0,2729.5,3.66355]
["bitfinex","ETHUSD",1740072165022,0.7872,2730.0,2729.7,3.66328]
["bitfinex","ETHUSD",1740072165402,4.45022,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1740072165597,4.45022,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1740072165598,0.7872,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1740072165836,0.7872,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1740072166639,0.7872,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1740072166806,4.45023,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1740072167000,0.7872,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1740072167404,4.45023,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1740072167944,0.7872,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1740072168518,4.45021,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1740072169237,0.7872,2730.0,2729.6,3.6635]
["bitfinex","ETHUSD",1740072169438,0.7872,2730.0,2729.5,4.41270442]
["bitfinex","ETHUSD",1740072169633,4.4502,2730.0,2729.5,4.41270442]
["bitfinex","ETHUSD",1740072169838,4.4502,2730.0,2729.5,0.74904442]
["bitfinex","ETHUSD",1740072170041,0.7872,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1740072170241,0.7872,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1740072170419,5.1388,2730.1,2729.8,3.6632]
["bitfinex","ETHUSD",1740072171058,5.1388,2730.1,2729.6,4.48939]
["bitfinex","ETHUSD",1740072171294,5.1388,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1740072171556,5.1388,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1740072171730,5.1388,2730.1,2729.6,4.48939]
["bitfinex","ETHUSD",1740072172131,5.1388,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1740072172438,5.1388,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1740072172639,0.758,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1740072173158,0.8083,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1740072173322,0.8083,2730.6,2729.6,0.8259]
["bitfinex","ETHUSD",1740072173323,3.6624,2730.5,2730.0,4.41409]
["bitfinex","ETHUSD",1740072173521,0.8083,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1740072173522,4.4705,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1740072173722,0.8083,2730.6,2730.1,7.32553]
["bitfinex","ETHUSD",1740072174051,4.47052,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1740072174233,3.66234,2730.5,2730.1,3.66274]
["bitfinex","ETHUSD",1740072174433,0.8083,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1740072174629,4.47051,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1740072174833,0.8083,2730.6,2730.2,3.66268]
["bitfinex","ETHUSD",1740072175042,0.8083,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1740072175251,0.8083,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1740072175464,5.1388,2730.7,2730.4,3.66237]
["bitfinex","ETHUSD",1740072175664,5.1388,2730.7,2730.3,3.66255]
["bitfinex","ETHUSD",1740072176366,5.1388,2730.7,2730.2,4.67588334]
["bitfinex","ETHUSD",1740072176669,8.80088,2730.7,2730.2,8.33854334]
["bitfinex","ETHUSD",1740072177366,8.80088,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1740072177575,10.124978,2730.7,2730.2,3.93462]
["bitfinex","ETHUSD",1740072177871,8.80088,2730.7,2730.2,7.59728]
["bitfinex","ETHUSD",1740072178585,8.80088,2730.7,2730.2,3.93462]
["bitfinex","ETHUSD",1740072178867,8.80088,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1740072179055,5.1388,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1740072179665,5.1388,2730.7,2730.4,3.66244]
["bitfinex","ETHUSD",1740072179835,5.1388,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1740072180035,5.1388,2730.7,2730.2,0.272]
["bitfinex","ETHUSD",1740072180237,5.1388,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1740072180547,5.1388,2730.7,2730.3,7.7913524]
["bitfinex","ETHUSD",1740072180873,4.44024,2730.8,2730.3,7.7913524]
["bitfinex","ETHUSD",1740072181452,4.44024,2730.8,2730.3,4.1287524]
["bitfinex","ETHUSD",1740072181759,0.7783,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1740072181963,0.7783,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1740072182275,4.44023,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1740072182962,4.44023,2730.8,2730.2,3.93465]
["bitfinex","ETHUSD",1740072182963,0.03648828,2730.7,2730.2,3.93465]
["bitfinex","ETHUSD",1740072183280,4.42062,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1740072183485,0.7581,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1740072184183,0.7581,2730.4,2729.8,0.73009936]
["bitfinex","ETHUSD",1740072184408,0.7981,2730.0,2729.8,1.00209936]
["bitfinex","ETHUSD",1740072185097,9.59769,2730.2,2729.8,1.00209936]
["bitfinex","ETHUSD",1740072185253,5.1388,2730.2,2729.9,9.0059]
["bitfinex","ETHUSD",1740072185580,5.1388,2730.2,2729.9,12.66894]
["bitfinex","ETHUSD",1740072185780,5.1388,2730.2,2729.9,4.43994]
["bitfinex","ETHUSD",1740072185982,5.1388,2730.2,2729.9,5.35047294]
["bitfinex","ETHUSD",1740072186182,5.1388,2730.2,2729.9,1.68743294]
["bitfinex","ETHUSD",1740072186385,5.1388,2730.2,2729.9,4.44002]
["bitfinex","ETHUSD",1740072186979,5.1388,2730.2,2730.0,3.663]
["bitfinex","ETHUSD",1740072187295,5.1388,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740072189506,5.1388,2730.2,2730.0,3.66288]
["bitfinex","ETHUSD",1740072189796,3.66235,2730.5,2730.0,7.32581]
["bitfinex","ETHUSD",1740072190479,3.66235,2730.5,2730.0,3.66288]
["bitfinex","ETHUSD",1740072190480,0.03648828,2730.4,2730.0,3.66288]
["bitfinex","ETHUSD",1740072190785,3.69883828,2730.5,2730.0,3.66288]
["bitfinex","ETHUSD",1740072191149,0.7521,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1740072191354,4.41462,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1740072192056,0.7521,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1740072192780,4.41457,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1740072193352,0.7521,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1740072193581,4.41456,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1740072193815,0.7521,2730.4,2730.0,7.32586]
["bitfinex","ETHUSD",1740072193983,0.7521,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1740072194755,4.41457,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1740072195263,4.41457,2730.4,2729.9,0.272]
["bitfinex","ETHUSD",1740072195264,0.7521,2730.4,2729.9,0.272]
["bitfinex","ETHUSD",1740072195451,4.41456,2730.4,2729.9,0.272]
["bitfinex","ETHUSD",1740072195655,9.55336,2730.4,2729.9,3.93507]
["bitfinex","ETHUSD",1740072196385,3.66261,2730.3,2729.9,3.93507]
["bitfinex","ETHUSD",1740072196681,3.69909828,2730.3,2729.9,0.272]
["bitfinex","ETHUSD",1740072197382,3.69909828,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1740072197603,4.41875,2730.1,2729.6,8.229]
["bitfinex","ETHUSD",1740072197883,0.7886,2729.8,2729.6,8.229]
["bitfinex","ETHUSD",1740072198087,3.6634,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072198285,9.5908,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072198589,14.38833773,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072198804,10.916207,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072199394,14.38833773,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072204367,14.93833773,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072204991,10.1408,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072205206,9.5908,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072205911,10.1408,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072207286,5.9274,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072207606,9.5908,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072207806,5.1388,2729.7,2729.6,8.229]
["bitfinex","ETHUSD",1740072208007,5.1388,2729.7,2729.6,9.418271]
["bitfinex","ETHUSD",1740072208430,8.8022,2729.7,2729.6,9.418271]
["bitfinex","ETHUSD",1740072208635,5.1388,2729.7,2729.6,9.418271]
["bitfinex","ETHUSD",1740072209311,5.1388,2729.7,2729.6,10.236171]
["bitfinex","ETHUSD",1740072209710,5.1388,2729.7,2729.6,2.007171]
["bitfinex","ETHUSD",1740072209903,5.1388,2729.7,2729.6,0.8179]
["bitfinex","ETHUSD",1740072210076,5.1388,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1740072211098,5.1388,2729.7,2729.2,4.49206]
["bitfinex","ETHUSD",1740072211099,8.80225,2729.7,2729.2,4.49206]
["bitfinex","ETHUSD",1740072211301,3.66354,2729.6,2729.2,4.49206]
["bitfinex","ETHUSD",1740072211512,0.81,2729.6,2729.1,4.40350641]
["bitfinex","ETHUSD",1740072211693,3.42293,2729.5,2729.1,2.13845583]
["bitfinex","ETHUSD",1740072211890,0.81,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1740072212713,0.81,2729.6,2729.1,5.80265583]
["bitfinex","ETHUSD",1740072213022,3.66369,2729.5,2729.1,5.80265583]
["bitfinex","ETHUSD",1740072213423,4.47354,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1740072213915,5.1388,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1740072214118,2.9488,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1740072214488,2.9488,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740072214693,2.9488,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1740072214923,2.9488,2729.7,2729.4,4.4748]
["bitfinex","ETHUSD",1740072215117,2.9488,2729.7,2729.5,0.813864]
["bitfinex","ETHUSD",1740072215791,2.9488,2729.7,2729.2,1.85051958]
["bitfinex","ETHUSD",1740072215792,6.61221,2729.7,2729.2,1.85051958]
["bitfinex","ETHUSD",1740072215991,3.66356,2729.6,2729.2,5.51458958]
["bitfinex","ETHUSD",1740072216191,2.9488,2729.7,2729.2,5.51458958]
["bitfinex","ETHUSD",1740072216418,3.66354,2729.6,2729.2,5.51458958]
["bitfinex","ETHUSD",1740072217098,4.45844,2729.6,2729.2,5.51458958]
["bitfinex","ETHUSD",1740072217312,0.7949,2729.6,2729.1,0.73933641]
["bitfinex","ETHUSD",1740072217622,3.66368,2729.5,2729.1,0.73933641]
["bitfinex","ETHUSD",1740072218001,3.66368,2729.5,2729.0,12.16728]
["bitfinex","ETHUSD",1740072218202,3.66368,2729.5,2729.0,12.90713767]
["bitfinex","ETHUSD",1740072218398,3.66368,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1740072218710,4.45854,2729.6,2729.1,1.74017177]
["bitfinex","ETHUSD",1740072219024,4.49502828,2729.6,2729.1,5.40431177]
["bitfinex","ETHUSD",1740072219226,4.45854,2729.6,2729.1,5.40431177]
["bitfinex","ETHUSD",1740072219414,4.49502828,2729.6,2729.1,5.40431177]
["bitfinex","ETHUSD",1740072219590,4.45854,2729.6,2729.1,5.40431177]
["bitfinex","ETHUSD",1740072219791,4.49502828,2729.6,2729.2,0.64161694]
["bitfinex","ETHUSD",1740072220015,4.45852,2729.6,2729.2,4.30567694]
["bitfinex","ETHUSD",1740072220492,4.45852,2729.6,2729.2,0.64161694]
["bitfinex","ETHUSD",1740072220922,3.66373,2729.5,2729.0,1.01185767]
["bitfinex","ETHUSD",1740072221120,3.66373,2729.5,2729.0,4.67608767]
["bitfinex","ETHUSD",1740072221327,3.66373,2729.5,2729.0,8.34033767]
["bitfinex","ETHUSD",1740072221622,3.66373,2729.5,2729.0,4.67608767]
["bitfinex","ETHUSD",1740072221793,3.66373,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1740072221994,3.66373,2729.5,2729.1,0.91706977]
["bitfinex","ETHUSD",1740072222220,3.66383,2729.4,2729.1,0.91706977]
["bitfinex","ETHUSD",1740072222733,3.66367,2729.5,2729.1,4.58125977]
["bitfinex","ETHUSD",1740072223390,3.66367,2729.5,2729.1,0.91706977]
["bitfinex","ETHUSD",1740072223594,4.45854,2729.6,2729.0,4.67617767]
["bitfinex","ETHUSD",1740072223806,4.45851,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1740072224021,3.66369,2729.5,2729.0,8.34043767]
["bitfinex","ETHUSD",1740072224214,3.66369,2729.5,2729.0,4.67611767]
["bitfinex","ETHUSD",1740072224727,3.66369,2729.5,2729.1,0.17971422]
["bitfinex","ETHUSD",1740072225130,0.7949,2729.6,2729.1,0.17971422]
["bitfinex","ETHUSD",1740072225425,3.66373,2729.5,2729.1,3.84385422]
["bitfinex","ETHUSD",1740072225994,3.66382,2729.4,2729.1,0.17971422]
["bitfinex","ETHUSD",1740072226926,3.66382,2729.4,2729.0,4.40418767]
["bitfinex","ETHUSD",1740072227116,3.66382,2729.4,2729.0,5.32129944]
["bitfinex","ETHUSD",1740072228423,3.664,2729.3,2729.0,1.65696944]
["bitfinex","ETHUSD",1740072228626,3.664,2729.3,2729.0,0.91711177]
["bitfinex","ETHUSD",1740072229919,3.66389,2729.4,2729.0,0.91711177]
["bitfinex","ETHUSD",1740072230124,3.66389,2729.4,2729.1,0.18009213]
["bitfinex","ETHUSD",1740072230327,3.66367,2729.5,2729.1,0.18009213]
["bitfinex","ETHUSD",1740072230490,3.66386,2729.4,2729.1,0.18009213]
["bitfinex","ETHUSD",1740072230698,3.66386,2729.4,2729.1,0.86741096]
["bitfinex","ETHUSD",1740072230891,3.66369,2729.5,2729.1,0.86741096]
["bitfinex","ETHUSD",1740072231092,2.9488,2729.7,2729.2,4.47044]
["bitfinex","ETHUSD",1740072231361,2.9488,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1740072231525,6.61229,2729.7,2729.2,4.47056]
["bitfinex","ETHUSD",1740072231727,10.27577,2729.7,2729.3,0.51578788]
["bitfinex","ETHUSD",1740072231927,6.61228,2729.7,2729.3,0.51578788]
["bitfinex","ETHUSD",1740072232135,3.66354,2729.6,2729.3,0.51578788]
["bitfinex","ETHUSD",1740072233637,3.66368,2729.5,2729.0,3.66424]
["bitfinex","ETHUSD",1740072233800,3.66371,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1740072234304,3.66354,2729.6,2729.1,3.66418]
["bitfinex","ETHUSD",1740072234505,3.6637,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1740072234724,3.6637,2729.5,2729.1,0.90955477]
["bitfinex","ETHUSD",1740072235737,3.6637,2729.5,2729.2,0.18014163]
["bitfinex","ETHUSD",1740072236738,3.66382,2729.4,2729.2,0.18014163]
["bitfinex","ETHUSD",1740072237618,3.66382,2729.4,2729.0,3.93528]
["bitfinex","ETHUSD",1740072237940,4.42495,2729.5,2729.0,3.93528]
["bitfinex","ETHUSD",1740072238140,3.66383,2729.4,2729.1,0.54301277]
["bitfinex","ETHUSD",1740072238437,0.7612,2729.5,2729.1,0.54301277]
["bitfinex","ETHUSD",1740072238641,3.66386,2729.4,2729.0,0.271]
["bitfinex","ETHUSD",1740072238868,3.66386,2729.4,2729.0,3.93529]
["bitfinex","ETHUSD",1740072239228,3.66386,2729.4,2729.0,0.271]
["bitfinex","ETHUSD",1740072240206,3.66386,2729.4,2729.1,0.18031578]
["bitfinex","ETHUSD",1740072241243,7.32778,2729.4,2729.1,0.18031578]
["bitfinex","ETHUSD",1740072241403,3.66386,2729.4,2729.1,0.18031578]
["bitfinex","ETHUSD",1740072241606,7.32777,2729.4,2729.1,0.18031578]
["bitfinex","ETHUSD",1740072241802,3.66396,2729.3,2729.0,0.271]
["bitfinex","ETHUSD",1740072242103,3.66386,2729.4,2729.0,4.84476977]
["bitfinex","ETHUSD",1740072242307,3.66386,2729.4,2729.0,1.18048977]
["bitfinex","ETHUSD",1740072242502,4.42489,2729.5,2729.0,7.59951]
["bitfinex","ETHUSD",1740072242724,3.66387,2729.4,2729.0,3.93525]
["bitfinex","ETHUSD",1740072243054,3.66387,2729.4,2729.0,0.271]
["bitfinex","ETHUSD",1740072243252,3.66394,2729.3,2729.0,0.271]
["bitfinex","ETHUSD",1740072245941,3.66394,2729.3,2729.1,0.18040252]
["bitfinex","ETHUSD",1740072246953,3.664,2729.3,2729.1,0.18040252]
["bitfinex","ETHUSD",1740072247827,4.42495,2729.5,2729.1,0.18040252]
["bitfinex","ETHUSD",1740072248057,3.66375,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1740072248258,3.66375,2729.5,2729.0,3.93531]
["bitfinex","ETHUSD",1740072248435,3.7431,2729.7,2729.0,3.93531]
["bitfinex","ETHUSD",1740072248436,3.66397,2729.3,2729.0,1.18335804]
["bitfinex","ETHUSD",1740072248755,3.66397,2729.3,2729.0,0.271]
["bitfinex","ETHUSD",1740072249143,3.66397,2729.3,2728.9,0.7737]
["bitfinex","ETHUSD",1740072249336,7.32803,2729.3,2728.9,1.0447]
["bitfinex","ETHUSD",1740072249543,3.66408,2729.2,2728.9,1.0447]
["bitfinex","ETHUSD",1740072249743,3.66428,2729.1,2728.7,0.7577]
["bitfinex","ETHUSD",1740072249952,4.48924,2728.9,2728.5,8.9897]
["bitfinex","ETHUSD",1740072250171,3.40134683,2729.1,2728.5,8.232]
["bitfinex","ETHUSD",1740072250462,3.66454,2728.9,2728.5,8.232]
["bitfinex","ETHUSD",1740072251028,3.66454,2728.9,2728.6,0.18054996]
["bitfinex","ETHUSD",1740072251533,3.66474,2728.7,2728.6,0.18054996]
["bitfinex","ETHUSD",1740072251759,3.66454,2728.9,2728.6,0.18054996]
["bitfinex","ETHUSD",1740072252065,4.77791283,2728.9,2728.6,0.18054996]
["bitfinex","ETHUSD",1740072252446,1.11337283,2728.9,2728.6,0.18054996]
["bitfinex","ETHUSD",1740072252647,3.66436,2729.0,2728.5,8.232]
["bitfinex","ETHUSD",1740072252846,3.66448,2728.9,2728.5,8.232]
["bitfinex","ETHUSD",1740072253565,7.43271,2729.1,2728.5,8.232]
["bitfinex","ETHUSD",1740072253776,3.66444,2729.0,2728.5,8.232]
["bitfinex","ETHUSD",1740072254148,7.43271,2729.1,2728.5,8.232]
["bitfinex","ETHUSD",1740072254347,12.55392207,2729.1,2728.5,8.232]
["bitfinex","ETHUSD",1740072254550,8.88959207,2729.1,2728.5,8.232]
["bitfinex","ETHUSD",1740072254950,5.22528207,2729.1,2728.6,3.66482]
["bitfinex","ETHUSD",1740072255154,2.9488,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1740072255558,2.9488,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1740072256258,2.9488,2729.1,2728.7,4.47309]
["bitfinex","ETHUSD",1740072256658,2.9488,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1740072257278,2.9488,2729.1,2728.9,3.66448]
["bitfinex","ETHUSD",1740072257445,0.0472,2729.4,2729.0,1.132648]
["bitfinex","ETHUSD",1740072257645,0.0472,2729.4,2729.2,3.66404]
["bitfinex","ETHUSD",1740072257950,0.0472,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740072258280,0.0472,2729.4,2729.1,3.84440482]
["bitfinex","ETHUSD",1740072258596,0.0472,2729.4,2729.1,0.18027482]
["bitfinex","ETHUSD",1740072259581,0.0472,2729.4,2729.0,1.0372]
["bitfinex","ETHUSD",1740072259745,0.0472,2729.4,2729.0,5.20045191]
["bitfinex","ETHUSD",1740072260189,0.0472,2729.4,2729.0,1.53620191]
["bitfinex","ETHUSD",1740072260478,0.0472,2729.4,2729.0,5.94229954]
["bitfinex","ETHUSD",1740072260997,0.55,2729.2,2728.8,0.2884591]
["bitfinex","ETHUSD",1740072261199,3.66448,2728.9,2728.8,0.2884591]
["bitfinex","ETHUSD",1740072262683,3.66448,2728.9,2728.5,8.232]
["bitfinex","ETHUSD",1740072262882,3.66467,2728.8,2728.5,8.232]
["bitfinex","ETHUSD",1740072263079,0.787,2728.7,2728.5,8.232]
["bitfinex","ETHUSD",1740072263278,0.82348828,2728.7,2728.5,8.232]
["bitfinex","ETHUSD",1740072263518,0.787,2728.7,2728.5,8.232]
["bitfinex","ETHUSD",1740072263819,0.82348828,2728.7,2728.5,8.232]
["bitfinex","ETHUSD",1740072264017,0.787,2728.7,2728.5,8.232]
["bitfinex","ETHUSD",1740072264193,4.45176,2728.7,2728.5,8.232]
["bitfinex","ETHUSD",1740072264401,3.66488,2728.6,2728.5,8.232]
["bitfinex","ETHUSD",1740072265111,6.61368,2728.6,2728.5,8.232]
["bitfinex","ETHUSD",1740072267282,2.9488,2728.6,2728.5,8.232]
["bitfinex","ETHUSD",1740072268841,2.9488,2728.6,2728.5,11.89701]
["bitfinex","ETHUSD",1740072268987,2.9488,2728.6,2728.5,8.232]
["bitfinex","ETHUSD",1740072269349,2.9488,2728.6,2728.5,13.164732]
["bitfinex","ETHUSD",1740072269624,2.9488,2728.6,2728.5,13.920632]
["bitfinex","ETHUSD",1740072269923,0.8006,2729.4,2728.8,3.66454]
["bitfinex","ETHUSD",1740072269924,2.9488,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1740072270128,2.9488,2729.3,2728.7,0.8232]
["bitfinex","ETHUSD",1740072270328,0.0472,2729.4,2728.7,0.8232]
["bitfinex","ETHUSD",1740072270491,3.71107,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1740072270819,0.0472,2729.4,2728.7,0.8232]
["bitfinex","ETHUSD",1740072271025,3.71101,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1740072272027,0.0472,2729.4,2729.0,0.7936]
["bitfinex","ETHUSD",1740072272227,0.0472,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1740072272430,0.0472,2729.4,2729.0,0.7936]
["bitfinex","ETHUSD",1740072272431,0.0472,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1740072273308,0.0472,2729.4,2729.3,4.45384]
["bitfinex","ETHUSD",1740072274258,0.0472,2729.4,2729.3,5.18555089]
["bitfinex","ETHUSD",1740072274569,0.0472,2729.4,2729.3,6.07049998]
["bitfinex","ETHUSD",1740072276638,0.0472,2729.4,2729.3,6.25063027]
["bitfinex","ETHUSD",1740072279910,0.0472,2729.4,2729.3,6.07049998]
["bitfinex","ETHUSD",1740072280940,0.0472,2729.4,2729.3,6.34149998]
["bitfinex","ETHUSD",1740072298200,0.0472,2729.4,2729.3,6.52179996]
["bitfinex","ETHUSD",1740072299679,0.0472,2729.4,2729.3,6.81053596]
["bitfinex","ETHUSD",1740072301676,0.0472,2729.4,2729.3,10.28266669]
["bitfinex","ETHUSD",1740072301876,1e-05,2729.4,2729.3,18.97364977]
["bitfinex","ETHUSD",1740072302042,1e-05,2729.4,2729.3,19.16751904]
["bitfinex","ETHUSD",1740072302242,1e-05,2729.4,2729.3,18.47053596]
["bitfinex","ETHUSD",1740072302438,1e-05,2729.4,2729.3,18.74153596]
["bitfinex","ETHUSD",1740072303287,0.7721,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1740072303448,0.7721,2730.5,2730.1,3.93379]
["bitfinex","ETHUSD",1740072305887,0.7721,2730.5,2730.1,0.271]
["bitfinex","ETHUSD",1740072306187,4.43449,2730.5,2730.1,0.271]
["bitfinex","ETHUSD",1740072306884,3.66253,2730.4,2730.1,0.271]
["bitfinex","ETHUSD",1740072307072,0.8097,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740072307276,0.8097,2730.3,2729.9,3.93406]
["bitfinex","ETHUSD",1740072308992,0.8097,2730.3,2730.0,0.18015215]
["bitfinex","ETHUSD",1740072309674,0.7966,2730.7,2730.0,1.52531948]
["bitfinex","ETHUSD",1740072309874,0.7966,2730.7,2730.4,3.66245]
["bitfinex","ETHUSD",1740072310074,0.7966,2730.7,2730.0,1.56194301]
["bitfinex","ETHUSD",1740072310277,0.7966,2730.7,2730.4,3.66243]
["bitfinex","ETHUSD",1740072311295,0.7966,2730.7,2730.1,0.18015215]
["bitfinex","ETHUSD",1740072311459,0.7966,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1740072311661,0.7966,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1740072312099,4.45867,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1740072312297,3.66254,2730.4,2730.1,0.271]
["bitfinex","ETHUSD",1740072312461,4.47857,2730.3,2730.1,0.271]
["bitfinex","ETHUSD",1740072312662,4.926427,2730.3,2730.1,0.271]
["bitfinex","ETHUSD",1740072312862,3.66273,2730.2,2730.1,0.271]
["bitfinex","ETHUSD",1740072313264,4.926377,2730.3,2730.1,0.271]
["bitfinex","ETHUSD",1740072314180,4.47852,2730.3,2730.1,0.271]
["bitfinex","ETHUSD",1740072314777,0.8159,2730.3,2730.1,0.271]
["bitfinex","ETHUSD",1740072316598,4.47856,2730.3,2730.1,0.271]
["bitfinex","ETHUSD",1740072316797,8.14125,2730.3,2730.1,0.271]
["bitfinex","ETHUSD",1740072316967,0.8159,2730.3,2730.1,0.271]
["bitfinex","ETHUSD",1740072317701,2.9488,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1740072317902,0.7943,2730.7,2730.5,3.66233]
["bitfinex","ETHUSD",1740072318106,0.7943,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1740072318411,0.7943,2731.0,2730.4,4.41316]
["bitfinex","ETHUSD",1740072318593,3.66186,2730.9,2730.4,4.41306]
["bitfinex","ETHUSD",1740072318798,3.66186,2730.9,2730.4,4.854366]
["bitfinex","ETHUSD",1740072319099,4.45602,2731.0,2730.4,9.25287611]
["bitfinex","ETHUSD",1740072319305,3.66183,2730.9,2730.4,5.59051611]
["bitfinex","ETHUSD",1740072319484,3.66183,2730.9,2730.4,4.83981611]
["bitfinex","ETHUSD",1740072319871,3.66183,2730.9,2730.4,8.50221611]
["bitfinex","ETHUSD",1740072320094,3.66201,2730.8,2730.4,1.17748611]
["bitfinex","ETHUSD",1740072320271,3.66201,2730.8,2730.4,0.73618011]
["bitfinex","ETHUSD",1740072321103,0.7935,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1740072321309,0.7935,2730.6,2730.2,7.59631]
["bitfinex","ETHUSD",1740072321538,0.7935,2730.6,2730.2,8.31728968]
["bitfinex","ETHUSD",1740072321708,0.7935,2730.6,2730.2,5.52568835]
["bitfinex","ETHUSD",1740072322006,0.7935,2730.6,2730.3,3.66247]
["bitfinex","ETHUSD",1740072322411,0.8171,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1740072322608,0.8171,2730.8,2730.4,4.43933]
["bitfinex","ETHUSD",1740072322799,4.47907,2730.8,2730.4,4.43933]
["bitfinex","ETHUSD",1740072322972,0.8171,2730.8,2730.4,4.43933]
["bitfinex","ETHUSD",1740072323817,4.47905,2730.8,2730.4,3.66233]
["bitfinex","ETHUSD",1740072324510,3.66208,2730.7,2730.2,6.31572835]
["bitfinex","ETHUSD",1740072324711,4.47903,2730.8,2730.3,4.33344254]
["bitfinex","ETHUSD",1740072325314,0.8171,2730.8,2730.3,4.33344254]
["bitfinex","ETHUSD",1740072325476,0.8171,2730.8,2730.5,3.66226]
["bitfinex","ETHUSD",1740072325680,0.8171,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1740072326094,4.47903,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1740072326593,3.66208,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1740072326995,4.47903,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1740072327296,4.47903,2730.8,2730.3,4.61265267]
["bitfinex","ETHUSD",1740072327720,4.47903,2730.8,2730.3,8.27517267]
["bitfinex","ETHUSD",1740072327914,4.47903,2730.8,2730.3,4.61259267]
["bitfinex","ETHUSD",1740072328137,0.8171,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1740072328334,0.8171,2730.8,2730.3,4.61259267]
["bitfinex","ETHUSD",1740072328520,4.47906,2730.8,2730.4,0.63945723]
["bitfinex","ETHUSD",1740072329115,4.47906,2730.8,2730.3,3.66247]
["bitfinex","ETHUSD",1740072329317,4.47906,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1740072329505,0.8171,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1740072329710,0.8171,2730.8,2730.4,3.66236]
["bitfinex","ETHUSD",1740072330292,2.9488,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1740072330486,3.66139,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1740072330785,4.41374,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1740072330786,4.41366,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1740072330987,0.7524,2731.3,2731.0,3.66157]
["bitfinex","ETHUSD",1740072331194,0.7524,2731.3,2731.0,3.93257]
["bitfinex","ETHUSD",1740072331500,2.9488,2731.9,2731.0,3.93257]
["bitfinex","ETHUSD",1740072331501,3.66072,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1740072331816,0.7582,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740072331987,4.41885,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740072332390,4.41884,2731.8,2731.3,4.41146133]
["bitfinex","ETHUSD",1740072333201,3.66073,2731.7,2731.3,0.75029133]
["bitfinex","ETHUSD",1740072333601,3.66073,2731.7,2731.3,4.41154133]
["bitfinex","ETHUSD",1740072333797,3.66073,2731.7,2731.3,1.47120093]
["bitfinex","ETHUSD",1740072335517,3.66073,2731.7,2731.3,0.75029133]
["bitfinex","ETHUSD",1740072335518,3.66101,2731.5,2731.3,0.75029133]
["bitfinex","ETHUSD",1740072335831,0.7571,2731.4,2731.2,0.271]
["bitfinex","ETHUSD",1740072336425,3.66126,2731.3,2731.2,0.271]
["bitfinex","ETHUSD",1740072336622,3.66126,2731.3,2730.8,0.732395]
["bitfinex","ETHUSD",1740072336623,3.66142,2731.2,2730.8,0.732395]
["bitfinex","ETHUSD",1740072336832,3.66142,2731.2,2731.0,0.271]
["bitfinex","ETHUSD",1740072336995,3.66126,2731.3,2731.0,1.0059114]
["bitfinex","ETHUSD",1740072337197,0.7571,2731.4,2731.0,1.0059114]
["bitfinex","ETHUSD",1740072337526,0.7571,2731.4,2731.0,4.6675614]
["bitfinex","ETHUSD",1740072337828,0.7571,2731.4,2731.0,4.3965614]
["bitfinex","ETHUSD",1740072337998,0.7571,2731.4,2731.1,0.57152149]
["bitfinex","ETHUSD",1740072338334,3.66106,2731.5,2731.1,0.57152149]
["bitfinex","ETHUSD",1740072339228,3.66106,2731.5,2731.0,0.7349114]
["bitfinex","ETHUSD",1740072339431,3.66126,2731.3,2731.0,0.7349114]
["bitfinex","ETHUSD",1740072341328,3.66126,2731.3,2730.9,4.9804435]
["bitfinex","ETHUSD",1740072341329,3.66126,2731.3,2730.9,1.3186535]
["bitfinex","ETHUSD",1740072341531,3.66126,2731.3,2730.6,8.226]
["bitfinex","ETHUSD",1740072341532,3.66187,2730.9,2730.6,8.226]
["bitfinex","ETHUSD",1740072341753,0.03648828,2730.8,2730.6,8.226]
["bitfinex","ETHUSD",1740072341899,3.0488,2732.0,2730.6,8.226]
["bitfinex","ETHUSD",1740072341900,0.8295,2731.5,2730.8,0.8146]
["bitfinex","ETHUSD",1740072342227,3.66141,2731.2,2730.8,0.8146]
["bitfinex","ETHUSD",1740072342428,3.66112,2731.4,2730.8,0.8146]
["bitfinex","ETHUSD",1740072342603,3.66135,2731.3,2730.8,0.8146]
["bitfinex","ETHUSD",1740072342809,0.8295,2731.5,2730.8,2.11196]
["bitfinex","ETHUSD",1740072343129,4.49055,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1740072343631,2.9488,2731.8,2730.8,2.11196]
["bitfinex","ETHUSD",1740072343632,0.8053,2731.7,2730.8,2.11196]
["bitfinex","ETHUSD",1740072343834,0.8053,2731.7,2731.4,3.66107]
["bitfinex","ETHUSD",1740072344073,0.8053,2731.7,2731.2,0.7543]
["bitfinex","ETHUSD",1740072344338,4.46604,2731.7,2731.2,4.41557]
["bitfinex","ETHUSD",1740072344643,3.66092,2731.6,2731.2,0.74736343]
["bitfinex","ETHUSD",1740072345434,4.46604,2731.7,2731.2,4.40873343]
["bitfinex","ETHUSD",1740072345616,3.66088,2731.6,2731.2,0.74736343]
["bitfinex","ETHUSD",1740072345933,4.46604,2731.7,2731.2,0.74736343]
["bitfinex","ETHUSD",1740072346658,3.66109,2731.5,2730.9,4.41599]
["bitfinex","ETHUSD",1740072346817,3.66109,2731.5,2731.0,1.367335]
["bitfinex","ETHUSD",1740072347137,3.66109,2731.5,2731.0,5.75190485]
["bitfinex","ETHUSD",1740072347338,3.66109,2731.5,2731.0,2.09028485]
["bitfinex","ETHUSD",1740072347538,3.66107,2731.5,2731.0,5.75193485]
["bitfinex","ETHUSD",1740072347745,3.66115,2731.4,2731.0,5.75193485]
["bitfinex","ETHUSD",1740072347908,3.66107,2731.5,2731.0,5.75193485]
["bitfinex","ETHUSD",1740072348458,5.90411139,2734.0,2731.0,5.75193485]
["bitfinex","ETHUSD",1740072348459,0.8287,2732.3,2731.5,0.8078]
["bitfinex","ETHUSD",1740072348602,0.8287,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740072348806,3.65979,2732.4,2732.0,0.271]
["bitfinex","ETHUSD",1740072349062,8.134509,2732.4,2732.0,0.271]
["bitfinex","ETHUSD",1740072349220,4.474599,2732.4,2732.0,0.271]
["bitfinex","ETHUSD",1740072349614,3.65993,2732.3,2732.0,0.271]
["bitfinex","ETHUSD",1740072349817,4.48838,2732.5,2732.0,4.73401]
["bitfinex","ETHUSD",1740072350044,4.48837,2732.5,2732.0,1.0737]
["bitfinex","ETHUSD",1740072350203,4.48837,2732.5,2732.0,5.207344]
["bitfinex","ETHUSD",1740072350622,4.48837,2732.5,2732.0,5.207414]
["bitfinex","ETHUSD",1740072350821,4.48837,2732.5,2732.0,1.547104]
["bitfinex","ETHUSD",1740072350822,0.8287,2732.5,2732.0,1.547104]
["bitfinex","ETHUSD",1740072351023,4.48836,2732.5,2732.0,1.547104]
["bitfinex","ETHUSD",1740072351346,3.65979,2732.4,2732.0,1.547104]
["bitfinex","ETHUSD",1740072351731,0.8287,2732.5,2732.0,2.28160516]
["bitfinex","ETHUSD",1740072351932,4.48836,2732.5,2732.0,2.28160516]
["bitfinex","ETHUSD",1740072352124,4.48836,2732.5,2732.0,5.94187516]
["bitfinex","ETHUSD",1740072352333,3.65989,2732.4,2732.0,2.28160516]
["bitfinex","ETHUSD",1740072352538,3.65989,2732.4,2732.0,0.271]
["bitfinex","ETHUSD",1740072352539,3.66,2732.3,2732.0,0.271]
["bitfinex","ETHUSD",1740072353039,0.7912,2732.1,2731.8,0.271]
["bitfinex","ETHUSD",1740072354032,0.7912,2732.1,2731.8,3.93153]
["bitfinex","ETHUSD",1740072354226,4.42219,2732.4,2731.9,4.48737]
["bitfinex","ETHUSD",1740072354621,4.42219,2732.4,2731.9,0.827]
["bitfinex","ETHUSD",1740072354824,3.66005,2732.2,2731.9,0.827]
["bitfinex","ETHUSD",1740072355224,4.42219,2732.4,2731.9,0.827]
["bitfinex","ETHUSD",1740072355441,4.42219,2732.4,2731.9,1.0110712]
["bitfinex","ETHUSD",1740072355631,4.42219,2732.4,2731.9,4.6714012]
["bitfinex","ETHUSD",1740072355831,0.7624,2732.4,2731.9,1.0110712]
["bitfinex","ETHUSD",1740072356178,4.4222,2732.4,2731.9,4.6714512]
["bitfinex","ETHUSD",1740072356479,4.4222,2732.4,2731.9,1.0110712]
["bitfinex","ETHUSD",1740072356682,4.4222,2732.4,2732.0,4.15454612]
["bitfinex","ETHUSD",1740072357046,4.4222,2732.4,2732.0,4.19114523]
["bitfinex","ETHUSD",1740072357242,6.60852,2732.5,2732.0,4.15456612]
["bitfinex","ETHUSD",1740072357551,2.9488,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1740072357751,3.65932,2732.8,2732.3,3.65989]
["bitfinex","ETHUSD",1740072357966,3.65947,2732.7,2732.1,3.66008]
["bitfinex","ETHUSD",1740072358135,3.65953,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1740072358741,3.65953,2732.6,2732.1,7.3202]
["bitfinex","ETHUSD",1740072358945,3.65953,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1740072359147,4.44699,2732.7,2732.2,4.026048]
["bitfinex","ETHUSD",1740072359464,0.7876,2732.7,2732.2,1.09531017]
["bitfinex","ETHUSD",1740072359670,3.65954,2732.6,2732.2,1.09531017]
["bitfinex","ETHUSD",1740072360158,3.65954,2732.6,2732.2,4.75534017]
["bitfinex","ETHUSD",1740072360527,4.44699,2732.7,2732.2,8.41529017]
["bitfinex","ETHUSD",1740072360728,4.44699,2732.7,2732.3,0.84152902]
["bitfinex","ETHUSD",1740072360931,3.65955,2732.6,2732.3,0.84152902]
["bitfinex","ETHUSD",1740072361340,3.66006,2732.2,2731.9,0.827]
["bitfinex","ETHUSD",1740072361541,0.8012,2732.2,2731.8,0.271]
["bitfinex","ETHUSD",1740072361740,4.46125,2732.2,2731.8,3.93152]
["bitfinex","ETHUSD",1740072361959,2.9488,2732.7,2731.8,0.271]
["bitfinex","ETHUSD",1740072362165,3.6599,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1740072362362,4.48418,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1740072362542,4.48413,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1740072362878,3.65992,2732.3,2731.8,3.93151]
["bitfinex","ETHUSD",1740072363030,3.65992,2732.3,2731.8,5.19057446]
["bitfinex","ETHUSD",1740072364436,3.65992,2732.3,2731.8,1.53006446]
["bitfinex","ETHUSD",1740072364635,3.65992,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1740072365357,4.48413,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1740072365547,3.65981,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1740072365763,0.8244,2732.5,2731.8,0.271]
["bitfinex","ETHUSD",1740072365988,7.38788,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1740072366138,7.38788,2732.7,2731.9,0.8313]
["bitfinex","ETHUSD",1740072366139,3.7285,2732.7,2732.0,0.8313]
["bitfinex","ETHUSD",1740072366469,7.38789,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1740072366859,7.38789,2732.7,2732.3,3.65988]
["bitfinex","ETHUSD",1740072367969,4.43909,2732.7,2732.1,4.09043307]
["bitfinex","ETHUSD",1740072368274,3.6596,2732.6,2732.1,4.09043307]
["bitfinex","ETHUSD",1740072368457,3.65967,2732.5,2732.1,4.09043307]
["bitfinex","ETHUSD",1740072368638,3.65967,2732.5,2732.1,0.43034307]
["bitfinex","ETHUSD",1740072369081,3.65967,2732.5,2732.2,0.72805216]
["bitfinex","ETHUSD",1740072369272,3.65951,2732.6,2732.2,0.72805216]
["bitfinex","ETHUSD",1740072369472,3.65972,2732.5,2732.2,1.65906168]
["bitfinex","ETHUSD",1740072370177,3.65979,2732.4,2732.1,0.43034307]
["bitfinex","ETHUSD",1740072370678,3.65979,2732.4,2732.0,0.8313]
["bitfinex","ETHUSD",1740072370851,3.65972,2732.5,2732.0,4.49155]
["bitfinex","ETHUSD",1740072371053,3.65972,2732.5,2732.1,3.69672833]
["bitfinex","ETHUSD",1740072371257,3.65972,2732.5,2732.1,3.66013]
["bitfinex","ETHUSD",1740072371442,3.65959,2732.6,2732.1,3.66013]
["bitfinex","ETHUSD",1740072371642,4.43916,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1740072372054,4.43916,2732.7,2732.1,5.37043203]
["bitfinex","ETHUSD",1740072372055,3.65951,2732.6,2732.1,5.37043203]
["bitfinex","ETHUSD",1740072372346,3.65953,2732.6,2732.1,5.37043203]
["bitfinex","ETHUSD",1740072372775,3.65953,2732.6,2732.1,5.37036203]
["bitfinex","ETHUSD",1740072373448,3.65969,2732.5,2732.1,1.71026203]
["bitfinex","ETHUSD",1740072373798,3.65953,2732.6,2732.2,0.69298023]
["bitfinex","ETHUSD",1740072374289,3.65981,2732.4,2732.1,1.71026203]
["bitfinex","ETHUSD",1740072374449,3.65966,2732.5,2732.1,1.71026203]
["bitfinex","ETHUSD",1740072374649,3.6598,2732.4,2732.1,1.71026203]
["bitfinex","ETHUSD",1740072376080,3.6598,2732.4,2732.0,1.55924028]
["bitfinex","ETHUSD",1740072376477,3.65971,2732.5,2732.0,5.21949028]
["bitfinex","ETHUSD",1740072376882,3.65961,2732.6,2732.0,5.21955028]
["bitfinex","ETHUSD",1740072377082,4.4391,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1740072377282,3.65962,2732.6,2732.2,0.52192203]
["bitfinex","ETHUSD",1740072377479,3.65975,2732.5,2732.2,0.52192203]
["bitfinex","ETHUSD",1740072377683,3.65975,2732.5,2732.0,5.21954028]
["bitfinex","ETHUSD",1740072377684,3.65982,2732.4,2732.0,5.21954028]
["bitfinex","ETHUSD",1740072378162,0.7797,2732.7,2732.0,5.21954028]
["bitfinex","ETHUSD",1740072378488,3.65965,2732.5,2732.3,0.17996157]
["bitfinex","ETHUSD",1740072378671,7.31939,2732.5,2732.3,0.17996157]
["bitfinex","ETHUSD",1740072378977,7.31941,2732.5,2732.3,0.17996157]
["bitfinex","ETHUSD",1740072379181,3.65965,2732.5,2732.3,0.17996157]
["bitfinex","ETHUSD",1740072379861,3.65965,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740072380062,3.65965,2732.5,2732.1,5.27536103]
["bitfinex","ETHUSD",1740072380579,3.65997,2732.3,2732.0,0.271]
["bitfinex","ETHUSD",1740072380751,0.8263,2732.4,2732.0,0.271]
["bitfinex","ETHUSD",1740072380954,7.31898,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1740072381150,3.65952,2732.6,2732.1,4.41657]
["bitfinex","ETHUSD",1740072381778,3.65972,2732.5,2732.1,0.7564]
["bitfinex","ETHUSD",1740072381964,3.65978,2732.4,2732.1,2.12132739]
["bitfinex","ETHUSD",1740072382754,3.65978,2732.4,2732.1,0.7564]
["bitfinex","ETHUSD",1740072383573,3.65961,2732.6,2732.1,0.7564]
["bitfinex","ETHUSD",1740072383751,3.65978,2732.4,2732.0,3.93131]
["bitfinex","ETHUSD",1740072384969,3.65967,2732.5,2732.0,3.96790879]
["bitfinex","ETHUSD",1740072385165,3.65967,2732.5,2732.0,3.93131]
["bitfinex","ETHUSD",1740072385371,3.65967,2732.5,2732.1,0.18018927]
["bitfinex","ETHUSD",1740072385594,3.65991,2732.4,2732.1,0.18018927]
["bitfinex","ETHUSD",1740072386891,7.31977,2732.4,2732.1,0.18018927]
["bitfinex","ETHUSD",1740072387073,3.65986,2732.4,2732.2,0.18018927]
["bitfinex","ETHUSD",1740072387802,3.65992,2732.3,2732.2,0.18018927]
["bitfinex","ETHUSD",1740072388313,3.66014,2732.2,2732.0,0.271]
["bitfinex","ETHUSD",1740072388799,3.65993,2732.3,2732.0,0.271]
["bitfinex","ETHUSD",1740072390002,4.43811,2732.4,2732.0,0.271]
["bitfinex","ETHUSD",1740072390215,8.098,2732.4,2732.1,0.18023021]
["bitfinex","ETHUSD",1740072390892,4.43811,2732.4,2732.1,0.18023021]
["bitfinex","ETHUSD",1740072391216,0.7783,2732.4,2732.1,3.84041021]
["bitfinex","ETHUSD",1740072391366,0.7783,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1740072391999,0.7783,2732.4,2732.0,1.0332]
["bitfinex","ETHUSD",1740072392000,4.43809,2732.4,2732.0,1.0332]
["bitfinex","ETHUSD",1740072392182,0.7783,2732.4,2732.0,1.0332]
["bitfinex","ETHUSD",1740072392385,0.8179,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1740072392591,4.4773,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1740072393223,4.4773,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1740072393428,4.4773,2732.7,2732.4,0.18018063]
["bitfinex","ETHUSD",1740072394929,4.4773,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1740072395126,0.8179,2732.7,2732.3,4.46370513]
["bitfinex","ETHUSD",1740072395498,4.47729,2732.7,2732.3,4.46370513]
["bitfinex","ETHUSD",1740072396020,3.65954,2732.6,2732.3,0.80379513]
["bitfinex","ETHUSD",1740072397694,4.47729,2732.7,2732.3,0.80379513]
["bitfinex","ETHUSD",1740072398124,3.65953,2732.6,2732.3,0.80379513]
["bitfinex","ETHUSD",1740072398899,3.65976,2732.5,2732.1,0.28828841]
["bitfinex","ETHUSD",1740072399169,3.65985,2732.4,2732.1,0.28828841]
["bitfinex","ETHUSD",1740072399431,3.65967,2732.5,2732.1,0.28828841]
["bitfinex","ETHUSD",1740072399730,4.4437,2732.4,2732.1,0.28828841]
["bitfinex","ETHUSD",1740072400456,0.7839,2732.4,2732.2,0.18018017]
["bitfinex","ETHUSD",1740072400919,4.44376,2732.4,2732.2,0.18018017]
["bitfinex","ETHUSD",1740072401717,8.10366,2732.4,2732.0,1.00235788]
["bitfinex","ETHUSD",1740072402042,3.66005,2732.2,2731.8,8.988]
["bitfinex","ETHUSD",1740072402242,3.66032,2732.0,2731.8,8.222]
["bitfinex","ETHUSD",1740072402423,3.66019,2732.1,2731.8,8.222]
["bitfinex","ETHUSD",1740072402830,3.66045,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740072403430,3.66015,2732.2,2731.8,8.222]
["bitfinex","ETHUSD",1740072403633,3.66045,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740072404626,8.09958,2732.0,2731.8,8.222]
["bitfinex","ETHUSD",1740072404826,3.66045,2731.9,2731.8,8.222]
["bitfinex","ETHUSD",1740072406529,4.43913,2732.0,2731.3,5.19442315]
["bitfinex","ETHUSD",1740072406731,3.66059,2731.8,2731.3,5.19442315]
["bitfinex","ETHUSD",1740072406933,3.66059,2731.8,2731.3,6.10709447]
["bitfinex","ETHUSD",1740072407253,3.66059,2731.8,2731.3,5.30019447]
["bitfinex","ETHUSD",1740072408354,3.66059,2731.8,2731.4,0.18002807]
["bitfinex","ETHUSD",1740072409350,4.43922,2732.0,2731.4,3.84102807]
["bitfinex","ETHUSD",1740072409560,3.66051,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1740072410255,3.66051,2731.9,2731.3,5.30019447]
["bitfinex","ETHUSD",1740072410457,3.66051,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740072410617,7.32109,2731.9,2731.3,5.30019447]
["bitfinex","ETHUSD",1740072411131,3.66059,2731.8,2731.3,5.30019447]
["bitfinex","ETHUSD",1740072411523,3.66059,2731.8,2731.3,8.96138447]
["bitfinex","ETHUSD",1740072411756,3.66059,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1740072412623,3.66059,2731.8,2731.3,5.30019447]
["bitfinex","ETHUSD",1740072414126,0.7788,2732.0,2731.3,5.30019447]
["bitfinex","ETHUSD",1740072414326,3.66045,2731.9,2731.3,5.30019447]
["bitfinex","ETHUSD",1740072414538,3.66066,2731.8,2731.3,5.30019447]
["bitfinex","ETHUSD",1740072414829,3.66066,2731.8,2731.4,0.17992536]
["bitfinex","ETHUSD",1740072415331,3.66045,2731.9,2731.4,3.84095536]
["bitfinex","ETHUSD",1740072415535,3.66061,2731.8,2731.4,0.17992536]
["bitfinex","ETHUSD",1740072415726,3.66059,2731.8,2731.4,0.17992536]
["bitfinex","ETHUSD",1740072416226,3.66059,2731.8,2731.3,5.30013447]
["bitfinex","ETHUSD",1740072416525,3.66045,2731.9,2731.3,1.63894447]
["bitfinex","ETHUSD",1740072416757,0.7788,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1740072416926,3.66053,2731.9,2731.3,4.38741315]
["bitfinex","ETHUSD",1740072417126,3.66053,2731.9,2731.4,3.66107]
["bitfinex","ETHUSD",1740072417563,0.7788,2732.0,2731.3,0.72627315]
["bitfinex","ETHUSD",1740072417724,2.9488,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740072418065,2.9488,2732.1,2732.0,4.94852288]
["bitfinex","ETHUSD",1740072418228,0.7505,2732.8,2732.4,3.65971]
["bitfinex","ETHUSD",1740072418422,4.40976,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1740072418740,4.40985,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1740072419057,4.40985,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1740072420040,3.65942,2732.7,2732.1,0.803]
["bitfinex","ETHUSD",1740072420244,3.65942,2732.7,2732.2,0.4911822]
["bitfinex","ETHUSD",1740072420447,3.65992,2732.3,2731.9,0.271]
["bitfinex","ETHUSD",1740072420650,4.465,2732.4,2731.9,3.93144]
["bitfinex","ETHUSD",1740072420861,0.8052,2732.4,2731.9,3.93144]
["bitfinex","ETHUSD",1740072421047,4.46506,2732.4,2731.9,0.271]
["bitfinex","ETHUSD",1740072421243,3.66005,2732.2,2731.9,0.271]
["bitfinex","ETHUSD",1740072421436,4.46506,2732.4,2731.9,6.49519996]
["bitfinex","ETHUSD",1740072421965,4.46506,2732.4,2731.9,6.67488471]
["bitfinex","ETHUSD",1740072422859,3.66005,2732.2,2731.9,1.19771871]
["bitfinex","ETHUSD",1740072423529,3.66005,2732.2,2731.9,1.01803396]
["bitfinex","ETHUSD",1740072425172,4.46504,2732.4,2731.9,1.01803396]
["bitfinex","ETHUSD",1740072425348,3.65992,2732.3,2731.9,1.01803396]
["bitfinex","ETHUSD",1740072426267,4.46508,2732.4,2731.9,4.67845396]
["bitfinex","ETHUSD",1740072426465,3.65992,2732.3,2731.9,2.75050936]
["bitfinex","ETHUSD",1740072428054,4.46501,2732.4,2731.9,6.41094936]
["bitfinex","ETHUSD",1740072428261,3.65992,2732.3,2731.9,6.41094936]
["bitfinex","ETHUSD",1740072428461,3.65992,2732.3,2731.9,2.75050936]
["bitfinex","ETHUSD",1740072428935,3.66012,2732.2,2731.9,2.75050936]
["bitfinex","ETHUSD",1740072429138,3.66012,2732.2,2731.9,1.01803396]
["bitfinex","ETHUSD",1740072429389,3.66026,2732.1,2731.8,0.7628]
["bitfinex","ETHUSD",1740072429880,3.66026,2732.1,2731.8,1.47926603]
["bitfinex","ETHUSD",1740072430242,3.65994,2732.3,2731.8,1.47926603]
["bitfinex","ETHUSD",1740072430441,0.8052,2732.4,2731.8,1.47926603]
["bitfinex","ETHUSD",1740072430665,3.66027,2732.1,2731.8,1.47926603]
["bitfinex","ETHUSD",1740072431575,3.66011,2732.2,2731.8,1.47926603]
["bitfinex","ETHUSD",1740072432781,7.32024,2732.2,2731.8,5.13981603]
["bitfinex","ETHUSD",1740072433081,3.66021,2732.1,2731.8,1.47926603]
["bitfinex","ETHUSD",1740072436083,3.66038,2732.0,2731.8,1.47926603]
["bitfinex","ETHUSD",1740072437150,3.66038,2732.0,2731.8,0.7628]
["bitfinex","ETHUSD",1740072437490,3.6606,2731.8,2731.6,0.27]
["bitfinex","ETHUSD",1740072437689,3.66099,2731.5,2731.4,8.223]
["bitfinex","ETHUSD",1740072438251,4.42482,2731.6,2731.4,8.223]
["bitfinex","ETHUSD",1740072438786,3.66099,2731.5,2731.4,8.223]
["bitfinex","ETHUSD",1740072439552,0.732092,2731.8,2731.4,8.223]
["bitfinex","ETHUSD",1740072439858,3.66099,2731.5,2731.4,8.223]
["bitfinex","ETHUSD",1740072440060,4.42482,2731.6,2731.4,8.223]
["bitfinex","ETHUSD",1740072440390,0.7639,2731.6,2731.4,8.223]
["bitfinex","ETHUSD",1740072440706,3.7729,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1740072440886,3.7729,2731.9,2731.5,4.46317]
["bitfinex","ETHUSD",1740072441093,3.7729,2731.9,2731.6,3.66079]
["bitfinex","ETHUSD",1740072441406,2.9488,2731.9,2731.6,3.66079]
["bitfinex","ETHUSD",1740072441610,2.9488,2731.9,2731.6,3.66078]
["bitfinex","ETHUSD",1740072441833,2.9488,2731.9,2731.6,3.66079]
["bitfinex","ETHUSD",1740072441970,0.8241,2732.2,2731.5,0.8022]
["bitfinex","ETHUSD",1740072442171,1.567383,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1740072442509,1.567383,2732.2,2731.8,3.66056]
["bitfinex","ETHUSD",1740072442682,1.567383,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1740072443206,1.567383,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1740072443510,1.567383,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1740072443714,5.227443,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1740072444382,0.03648828,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1740072445205,1.567383,2732.2,2731.7,3.66067]
["bitfinex","ETHUSD",1740072445372,0.8241,2732.2,2731.5,1.53563986]
["bitfinex","ETHUSD",1740072445572,4.48422,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1740072447213,4.48422,2732.2,2731.6,7.32161]
["bitfinex","ETHUSD",1740072447380,0.8241,2732.2,2731.8,3.66053]
["bitfinex","ETHUSD",1740072447900,4.48417,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1740072448677,0.8241,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1740072449207,0.8241,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1740072449436,0.8241,2732.2,2731.8,4.392643]
["bitfinex","ETHUSD",1740072450002,2.9488,2732.4,2731.9,3.66039]
["bitfinex","ETHUSD",1740072450220,2.9488,2732.4,2731.9,4.46989]
["bitfinex","ETHUSD",1740072450433,6.60862,2732.4,2731.9,4.46989]
["bitfinex","ETHUSD",1740072450932,6.60862,2732.4,2731.9,0.8095]
["bitfinex","ETHUSD",1740072451144,3.65992,2732.3,2731.9,0.8095]
["bitfinex","ETHUSD",1740072451903,3.65992,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1740072452235,3.65992,2732.3,2731.8,4.102788]
["bitfinex","ETHUSD",1740072452907,4.46121,2732.5,2731.8,4.102708]
["bitfinex","ETHUSD",1740072453141,3.65979,2732.4,2731.8,4.102708]
["bitfinex","ETHUSD",1740072453839,3.65979,2732.4,2731.9,0.17977767]
["bitfinex","ETHUSD",1740072454407,4.46121,2732.5,2731.9,0.17977767]
["bitfinex","ETHUSD",1740072454615,3.65986,2732.4,2731.9,0.17977767]
["bitfinex","ETHUSD",1740072454826,3.65986,2732.4,2731.9,3.84017767]
["bitfinex","ETHUSD",1740072455347,3.65986,2732.4,2731.8,4.102778]
["bitfinex","ETHUSD",1740072455722,3.65986,2732.4,2731.8,4.102728]
["bitfinex","ETHUSD",1740072455936,3.65988,2732.4,2731.8,4.102728]
["bitfinex","ETHUSD",1740072456141,3.66,2732.3,2731.8,4.102728]
["bitfinex","ETHUSD",1740072456541,3.65998,2732.3,2731.8,0.442208]
["bitfinex","ETHUSD",1740072456846,3.65998,2732.3,2731.7,0.7615]
["bitfinex","ETHUSD",1740072456847,0.8015,2732.5,2731.7,1.04916375]
["bitfinex","ETHUSD",1740072457042,4.47439,2731.8,2731.7,0.28766375]
["bitfinex","ETHUSD",1740072457816,0.8138,2731.8,2731.7,0.28766375]
["bitfinex","ETHUSD",1740072458408,0.8138,2731.8,2731.4,0.17969862]
["bitfinex","ETHUSD",1740072458841,0.8138,2731.8,2731.4,3.84073862]
["bitfinex","ETHUSD",1740072459611,0.8138,2731.8,2731.4,0.17969862]
["bitfinex","ETHUSD",1740072459811,0.8138,2731.8,2731.5,0.17969862]
["bitfinex","ETHUSD",1740072459812,4.47444,2731.8,2731.5,0.17969862]
["bitfinex","ETHUSD",1740072460111,0.8138,2731.8,2731.5,0.17969862]
["bitfinex","ETHUSD",1740072460335,4.4744,2731.8,2731.5,0.17969862]
["bitfinex","ETHUSD",1740072461308,0.8138,2731.8,2731.5,3.84065862]
["bitfinex","ETHUSD",1740072461535,0.7564,2732.3,2731.5,0.17969862]
["bitfinex","ETHUSD",1740072461733,3.66036,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1740072462637,4.45344,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1740072463039,0.7929,2731.9,2731.6,0.17982331]
["bitfinex","ETHUSD",1740072463548,3.6606,2731.8,2731.6,0.17982331]
["bitfinex","ETHUSD",1740072464384,3.66072,2731.7,2731.6,0.17982331]
["bitfinex","ETHUSD",1740072465269,3.66072,2731.7,2731.3,4.21877708]
["bitfinex","ETHUSD",1740072465471,3.66072,2731.7,2731.4,1.39184005]
["bitfinex","ETHUSD",1740072465769,3.661,2731.5,2731.3,0.55753708]
["bitfinex","ETHUSD",1740072466529,3.661,2731.5,2731.3,0.27]
["bitfinex","ETHUSD",1740072466766,3.661,2731.5,2731.2,9.69962344]
["bitfinex","ETHUSD",1740072467263,4.4256,2731.5,2731.2,8.94402344]
["bitfinex","ETHUSD",1740072467764,4.4256,2731.5,2731.3,0.17974646]
["bitfinex","ETHUSD",1740072468131,0.7646,2731.5,2731.3,0.17974646]
["bitfinex","ETHUSD",1740072469476,4.42565,2731.5,2731.3,0.17974646]
["bitfinex","ETHUSD",1740072469677,0.7646,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1740072469850,0.7646,2731.5,2731.1,4.499258]
["bitfinex","ETHUSD",1740072469851,4.42559,2731.5,2731.1,4.499258]
["bitfinex","ETHUSD",1740072470770,0.7646,2731.5,2731.1,4.499258]
["bitfinex","ETHUSD",1740072470974,0.7646,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1740072471169,3.66093,2731.6,2731.2,4.59144265]
["bitfinex","ETHUSD",1740072471551,4.42169,2731.7,2731.2,4.59144265]
["bitfinex","ETHUSD",1740072471858,3.66053,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1740072472062,4.46893,2731.9,2731.4,4.48803]
["bitfinex","ETHUSD",1740072472261,4.46893,2731.9,2731.4,4.66778229]
["bitfinex","ETHUSD",1740072472462,7.32125,2731.8,2731.4,1.00675229]
["bitfinex","ETHUSD",1740072472781,3.66079,2731.7,2731.4,1.00675229]
["bitfinex","ETHUSD",1740072473087,3.66079,2731.7,2731.4,0.17975229]
["bitfinex","ETHUSD",1740072473846,3.66059,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1740072474051,4.46886,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1740072474582,3.0,2732.1,2731.3,0.03660844]
["bitfinex","ETHUSD",1740072474763,4.42483,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1740072474960,4.42483,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1740072475204,4.42483,2732.2,2731.5,3.66099]
["bitfinex","ETHUSD",1740072475205,3.66033,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1740072475673,3.66033,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1740072475878,3.66033,2732.0,2731.4,4.47111]
["bitfinex","ETHUSD",1740072475879,3.66053,2731.9,2731.4,4.47111]
["bitfinex","ETHUSD",1740072476081,0.8269,2731.9,2731.4,5.35939104]
["bitfinex","ETHUSD",1740072476401,3.66077,2731.7,2731.2,4.41170036]
["bitfinex","ETHUSD",1740072476567,3.66077,2731.7,2731.5,0.17973742]
["bitfinex","ETHUSD",1740072478000,3.66077,2731.7,2731.2,4.69929969]
["bitfinex","ETHUSD",1740072478300,3.66086,2731.6,2731.2,1.03798969]
["bitfinex","ETHUSD",1740072478469,4.42721,2731.5,2731.2,1.03798969]
["bitfinex","ETHUSD",1740072478666,4.42721,2731.5,2731.2,1.61631966]
["bitfinex","ETHUSD",1740072478868,0.7662,2731.5,2731.2,1.61631966]
["bitfinex","ETHUSD",1740072479698,0.7662,2731.5,2731.2,5.27766966]
["bitfinex","ETHUSD",1740072479898,0.7662,2731.5,2731.3,0.17973266]
["bitfinex","ETHUSD",1740072480123,3.66092,2731.6,2731.3,0.17973266]
["bitfinex","ETHUSD",1740072481182,3.66105,2731.5,2731.3,0.17973266]
["bitfinex","ETHUSD",1740072481386,3.66105,2731.5,2731.4,0.17973266]
["bitfinex","ETHUSD",1740072482208,4.42701,2731.7,2731.4,0.17973266]
["bitfinex","ETHUSD",1740072482413,3.66092,2731.6,2731.4,0.17973266]
["bitfinex","ETHUSD",1740072483313,3.66092,2731.6,2731.1,4.76282933]
["bitfinex","ETHUSD",1740072483482,3.66092,2731.6,2731.1,5.63228026]
["bitfinex","ETHUSD",1740072483682,3.66092,2731.6,2731.1,6.37694706]
["bitfinex","ETHUSD",1740072484816,3.66092,2731.6,2731.1,10.03837706]
["bitfinex","ETHUSD",1740072485114,3.66099,2731.5,2731.2,0.17974335]
["bitfinex","ETHUSD",1740072486413,3.66118,2731.4,2731.2,0.17974335]
["bitfinex","ETHUSD",1740072486711,3.66161,2731.1,2730.7,9.65368738]
["bitfinex","ETHUSD",1740072487640,3.66153,2731.1,2730.7,13.31565738]
["bitfinex","ETHUSD",1740072487943,3.66148,2731.2,2730.7,13.31565738]
["bitfinex","ETHUSD",1740072488132,3.66148,2731.2,2730.8,0.17985306]
["bitfinex","ETHUSD",1740072488334,3.66153,2731.1,2730.8,0.17985306]
["bitfinex","ETHUSD",1740072489214,3.66146,2731.2,2730.8,3.84174306]
["bitfinex","ETHUSD",1740072489409,3.66146,2731.2,2730.8,0.17985306]
["bitfinex","ETHUSD",1740072489611,3.66146,2731.2,2730.9,0.17985306]
["bitfinex","ETHUSD",1740072489826,4.46347,2731.3,2730.9,0.17985306]
["bitfinex","ETHUSD",1740072490022,4.38851888,2732.5,2730.9,0.17985306]
["bitfinex","ETHUSD",1740072490023,8.15012,2731.8,2731.1,3.66152]
["bitfinex","ETHUSD",1740072490348,3.66084,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1740072490712,3.66093,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740072491010,3.66102,2731.5,2731.2,0.17985306]
["bitfinex","ETHUSD",1740072492343,0.8287,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1740072492522,3.66074,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1740072492928,3.66074,2731.7,2731.3,3.84101306]
["bitfinex","ETHUSD",1740072493127,4.4893,2731.8,2731.3,7.50218306]
["bitfinex","ETHUSD",1740072493418,4.4893,2731.8,2731.3,0.17985306]
["bitfinex","ETHUSD",1740072493419,3.66079,2731.7,2731.3,0.17985306]
["bitfinex","ETHUSD",1740072493930,3.66072,2731.7,2731.3,0.17985306]
["bitfinex","ETHUSD",1740072494143,3.66072,2731.7,2731.3,3.84110306]
["bitfinex","ETHUSD",1740072494868,0.8287,2731.8,2731.4,0.8109]
["bitfinex","ETHUSD",1740072495094,0.8287,2731.8,2731.2,4.47228]
["bitfinex","ETHUSD",1740072495294,3.66081,2731.7,2731.2,4.47228]
["bitfinex","ETHUSD",1740072495586,3.66086,2731.6,2731.2,4.47228]
["bitfinex","ETHUSD",1740072496377,3.66081,2731.7,2731.2,0.8109]
["bitfinex","ETHUSD",1740072496673,3.66093,2731.6,2731.1,4.73439353]
["bitfinex","ETHUSD",1740072496974,7.32186,2731.6,2731.1,4.73431353]
["bitfinex","ETHUSD",1740072497167,3.66099,2731.5,2731.1,1.07287353]
["bitfinex","ETHUSD",1740072497385,3.66099,2731.5,2731.1,4.73438353]
["bitfinex","ETHUSD",1740072497670,4.48929,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1740072497869,4.938219,2731.8,2731.2,3.84106842]
["bitfinex","ETHUSD",1740072498073,3.66083,2731.7,2731.2,3.84106842]
["bitfinex","ETHUSD",1740072498277,3.66083,2731.7,2731.2,3.84101842]
["bitfinex","ETHUSD",1740072499070,3.66095,2731.6,2731.3,0.17968842]
["bitfinex","ETHUSD",1740072500747,3.66095,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1740072501393,4.938319,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1740072501541,3.66078,2731.7,2731.1,1.79612102]
["bitfinex","ETHUSD",1740072501744,3.66078,2731.7,2731.2,7.32265]
["bitfinex","ETHUSD",1740072501994,3.66078,2731.7,2731.1,2.03348441]
["bitfinex","ETHUSD",1740072502145,3.66086,2731.6,2731.2,0.17963736]
["bitfinex","ETHUSD",1740072502745,3.66102,2731.5,2731.2,0.17963736]
["bitfinex","ETHUSD",1740072504179,3.66102,2731.5,2731.1,5.17010749]
["bitfinex","ETHUSD",1740072504391,0.7728,2731.3,2731.0,0.28747353]
["bitfinex","ETHUSD",1740072504687,3.66118,2731.4,2731.0,0.28747353]
["bitfinex","ETHUSD",1740072504978,3.66128,2731.3,2731.0,0.28747353]
["bitfinex","ETHUSD",1740072505175,0.7728,2731.5,2731.0,0.28747353]
["bitfinex","ETHUSD",1740072505356,3.66126,2731.3,2731.0,0.28747353]
["bitfinex","ETHUSD",1740072505978,3.66126,2731.3,2730.8,9.1449126]
["bitfinex","ETHUSD",1740072506285,3.66126,2731.3,2730.8,5.4829926]
["bitfinex","ETHUSD",1740072506484,0.7728,2731.5,2730.8,5.4829926]
["bitfinex","ETHUSD",1740072506667,3.66113,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1740072507400,3.66126,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1740072507698,3.66126,2731.3,2731.0,0.1798071]
["bitfinex","ETHUSD",1740072508006,3.6614,2731.2,2731.0,0.1798071]
["bitfinex","ETHUSD",1740072508148,3.66133,2731.3,2731.0,0.1798071]
["bitfinex","ETHUSD",1740072508549,3.66113,2731.4,2731.0,0.1798071]
["bitfinex","ETHUSD",1740072508801,3.66113,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1740072509250,3.66113,2731.4,2730.8,5.4829426]
["bitfinex","ETHUSD",1740072509459,3.66131,2731.3,2730.8,5.4829426]
["bitfinex","ETHUSD",1740072509815,4.43381,2731.5,2730.9,3.66173]
["bitfinex","ETHUSD",1740072510013,0.7728,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1740072510161,0.7728,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1740072510362,0.7728,2731.5,2731.2,3.66128]
["bitfinex","ETHUSD",1740072510562,0.7728,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1740072510864,3.66116,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1740072511666,3.66116,2731.4,2731.1,0.17979941]
["bitfinex","ETHUSD",1740072512095,4.43387,2731.5,2731.1,0.17979941]
["bitfinex","ETHUSD",1740072513111,3.66127,2731.3,2731.1,0.17979941]
["bitfinex","ETHUSD",1740072513313,4.43388,2731.5,2731.1,0.17979941]
["bitfinex","ETHUSD",1740072513976,3.66113,2731.4,2731.2,0.17979941]
["bitfinex","ETHUSD",1740072515611,0.7728,2731.5,2731.0,7.61089115]
["bitfinex","ETHUSD",1740072515914,4.43381,2731.5,2731.0,3.94925115]
["bitfinex","ETHUSD",1740072516930,3.66086,2731.6,2731.2,0.8165]
["bitfinex","ETHUSD",1740072517116,3.66104,2731.5,2731.2,0.8165]
["bitfinex","ETHUSD",1740072517275,3.66108,2731.5,2731.2,0.8165]
["bitfinex","ETHUSD",1740072517710,4.105936,2731.6,2731.2,0.8165]
["bitfinex","ETHUSD",1740072517912,7.766876,2731.6,2731.2,0.8165]
["bitfinex","ETHUSD",1740072518113,4.105936,2731.6,2731.2,4.47783]
["bitfinex","ETHUSD",1740072518413,4.105936,2731.6,2731.2,0.8165]
["bitfinex","ETHUSD",1740072518716,0.7669,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1740072518889,3.66066,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1740072519089,0.7669,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740072519419,0.7669,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1740072519613,0.7669,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740072519614,4.42742,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740072519790,0.7669,2731.9,2731.4,8.15400793]
["bitfinex","ETHUSD",1740072519982,4.42742,2731.9,2731.4,4.49288793]
["bitfinex","ETHUSD",1740072520183,4.42742,2731.9,2731.5,3.84074926]
["bitfinex","ETHUSD",1740072520682,4.42742,2731.9,2731.5,0.17976926]
["bitfinex","ETHUSD",1740072521620,3.66059,2731.8,2731.5,0.17976926]
["bitfinex","ETHUSD",1740072521790,3.66078,2731.7,2731.5,0.17976926]
["bitfinex","ETHUSD",1740072522184,3.66086,2731.6,2731.3,0.28765115]
["bitfinex","ETHUSD",1740072522389,4.47116,2731.5,2731.3,0.28765115]
["bitfinex","ETHUSD",1740072522614,3.66112,2731.4,2731.3,0.28765115]
["bitfinex","ETHUSD",1740072523607,9.69982,2731.4,2731.3,0.28765115]
["bitfinex","ETHUSD",1740072523924,9.69982,2731.4,2731.1,0.17984581]
["bitfinex","ETHUSD",1740072523925,3.66139,2731.2,2731.1,0.17984581]
["bitfinex","ETHUSD",1740072524124,4.997526,2731.2,2731.1,0.17984581]
["bitfinex","ETHUSD",1740072524924,4.997526,2731.2,2730.7,1.42091481]
["bitfinex","ETHUSD",1740072525321,3.66152,2731.1,2730.7,1.42091481]
["bitfinex","ETHUSD",1740072525523,3.66139,2731.2,2730.7,1.42091481]
["bitfinex","ETHUSD",1740072525891,3.66166,2731.0,2730.7,1.42091481]
["bitfinex","ETHUSD",1740072526124,3.66166,2731.0,2730.8,0.17975019]
["bitfinex","ETHUSD",1740072526503,3.66153,2731.1,2730.8,0.17975019]
["bitfinex","ETHUSD",1740072526821,3.66139,2731.2,2730.8,0.17975019]
["bitfinex","ETHUSD",1740072527015,3.66152,2731.1,2730.8,0.17975019]
["bitfinex","ETHUSD",1740072527828,3.66139,2731.2,2730.8,0.17975019]
["bitfinex","ETHUSD",1740072528201,3.66179,2731.0,2730.9,0.17975019]
["bitfinex","ETHUSD",1740072529034,3.66152,2731.1,2730.9,0.17975019]
["bitfinex","ETHUSD",1740072529198,0.970009,2731.2,2730.9,0.17975019]
["bitfinex","ETHUSD",1740072529199,4.631429,2731.2,2730.9,0.17975019]
["bitfinex","ETHUSD",1740072529403,3.6616,2731.1,2730.9,0.17975019]
["bitfinex","ETHUSD",1740072529833,3.6616,2731.1,2730.7,0.98691988]
["bitfinex","ETHUSD",1740072530198,3.66166,2731.0,2730.7,0.98691988]
["bitfinex","ETHUSD",1740072531132,3.6616,2731.1,2730.7,0.98691988]
["bitfinex","ETHUSD",1740072531333,3.6616,2731.1,2730.8,0.17972762]
["bitfinex","ETHUSD",1740072531536,9.69992,2731.4,2730.9,3.66168]
["bitfinex","ETHUSD",1740072531736,6.0387,2731.4,2731.0,0.7759]
["bitfinex","ETHUSD",1740072531902,5.25,2731.4,2731.1,3.66146]
["bitfinex","ETHUSD",1740072532701,5.25,2731.4,2731.0,4.89929076]
["bitfinex","ETHUSD",1740072533137,5.25,2731.4,2731.2,0.17972762]
["bitfinex","ETHUSD",1740072534122,3.66126,2731.3,2731.2,0.17972762]
["bitfinex","ETHUSD",1740072534503,4.42186,2731.3,2731.2,0.17972762]
["bitfinex","ETHUSD",1740072534698,4.42186,2731.3,2730.9,0.28765115]
["bitfinex","ETHUSD",1740072535125,3.6614,2731.2,2730.9,0.28765115]
["bitfinex","ETHUSD",1740072536328,3.6614,2731.2,2731.0,0.17961289]
["bitfinex","ETHUSD",1740072538003,3.6614,2731.2,2730.8,4.72610115]
["bitfinex","ETHUSD",1740072538635,3.6614,2731.2,2730.8,5.70835542]
["bitfinex","ETHUSD",1740072539840,3.6614,2731.2,2730.9,0.17961048]
["bitfinex","ETHUSD",1740072541064,3.66149,2731.2,2730.9,0.17961048]
["bitfinex","ETHUSD",1740072541358,3.66139,2731.2,2730.9,0.17961048]
["bitfinex","ETHUSD",1740072541524,7.32286,2731.2,2731.0,0.17961048]
["bitfinex","ETHUSD",1740072541705,3.66139,2731.2,2731.0,0.17961048]
["bitfinex","ETHUSD",1740072541905,7.32288,2731.2,2731.0,0.17961048]
["bitfinex","ETHUSD",1740072542434,3.66139,2731.2,2731.0,0.17961048]
["bitfinex","ETHUSD",1740072543018,7.32287,2731.2,2730.8,1.06425115]
["bitfinex","ETHUSD",1740072543215,3.66154,2731.1,2730.8,1.06425115]
["bitfinex","ETHUSD",1740072543845,3.66141,2731.2,2730.8,1.06425115]
["bitfinex","ETHUSD",1740072544449,3.66141,2731.2,2730.9,0.17967724]
["bitfinex","ETHUSD",1740072545517,3.66139,2731.2,2731.0,0.17967724]
["bitfinex","ETHUSD",1740072546251,7.32291,2731.2,2731.0,0.17967724]
["bitfinex","ETHUSD",1740072546548,3.66139,2731.2,2731.0,0.17967724]
["bitfinex","ETHUSD",1740072547345,3.66139,2731.2,2730.8,1.06425115]
["bitfinex","ETHUSD",1740072548336,3.66154,2731.1,2730.8,1.06425115]
["bitfinex","ETHUSD",1740072549149,3.66154,2731.1,2730.9,0.17968196]
["bitfinex","ETHUSD",1740072550441,3.66154,2731.1,2731.0,0.17968196]
["bitfinex","ETHUSD",1740072550845,4.469894,2731.1,2731.0,0.17968196]
["bitfinex","ETHUSD",1740072552039,4.469894,2731.1,2730.7,0.98691988]
["bitfinex","ETHUSD",1740072552264,3.66185,2730.9,2730.7,0.98691988]
["bitfinex","ETHUSD",1740072554060,3.66161,2731.1,2730.8,0.17994695]
["bitfinex","ETHUSD",1740072554061,3.66173,2731.0,2730.8,0.17994695]
["bitfinex","ETHUSD",1740072554659,3.66179,2730.9,2730.8,0.17994695]
["bitfinex","ETHUSD",1740072556863,5.22413,2730.9,2730.8,0.17994695]
["bitfinex","ETHUSD",1740072558454,5.22413,2730.9,2730.7,0.69926873]
["bitfinex","ETHUSD",1740072558639,3.66193,2730.8,2730.7,0.69926873]
["bitfinex","ETHUSD",1740072563043,3.66193,2730.8,2730.5,0.17988556]
["bitfinex","ETHUSD",1740072563358,3.66219,2730.6,2730.5,0.17988556]
["bitfinex","ETHUSD",1740072564167,3.66219,2730.6,2730.3,1.30934978]
["bitfinex","ETHUSD",1740072564667,3.66209,2730.7,2730.3,4.97191978]
["bitfinex","ETHUSD",1740072564872,5.25,2731.1,2730.5,3.6622]
["bitfinex","ETHUSD",1740072565043,5.25,2731.1,2730.8,0.7617]
["bitfinex","ETHUSD",1740072565245,8.91158,2731.1,2730.8,0.7617]
["bitfinex","ETHUSD",1740072565550,8.91155,2731.1,2730.8,1.204069]
["bitfinex","ETHUSD",1740072565760,8.91163,2731.1,2730.8,1.204069]
["bitfinex","ETHUSD",1740072565968,3.66167,2731.0,2730.8,0.7617]
["bitfinex","ETHUSD",1740072568699,0.7795,2731.0,2730.3,4.68395084]
["bitfinex","ETHUSD",1740072568978,0.7795,2731.0,2730.6,0.28771719]
["bitfinex","ETHUSD",1740072568979,3.66196,2730.8,2730.6,0.28771719]
["bitfinex","ETHUSD",1740072569175,8.91162,2731.1,2730.6,3.94981719]
["bitfinex","ETHUSD",1740072569507,8.91162,2731.1,2730.8,0.8067]
["bitfinex","ETHUSD",1740072569682,3.66162,2731.1,2730.8,0.8067]
["bitfinex","ETHUSD",1740072569878,4.45829,2731.3,2730.8,0.8067]
["bitfinex","ETHUSD",1740072570180,3.66139,2731.2,2730.8,0.8067]
["bitfinex","ETHUSD",1740072570344,3.66127,2731.3,2730.8,4.4686]
["bitfinex","ETHUSD",1740072570543,3.6612,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1740072570747,3.797,2731.5,2730.8,2.04157693]
["bitfinex","ETHUSD",1740072570962,7.45808,2731.5,2730.8,5.70342693]
["bitfinex","ETHUSD",1740072571180,3.66127,2731.3,2730.9,3.66174]
["bitfinex","ETHUSD",1740072571375,3.6606,2731.8,2731.1,4.47102]
["bitfinex","ETHUSD",1740072571581,0.8083,2731.9,2731.2,0.45076349]
["bitfinex","ETHUSD",1740072571759,3.66084,2731.7,2731.2,0.72076349]
["bitfinex","ETHUSD",1740072571947,3.66084,2731.7,2731.2,4.38213349]
["bitfinex","ETHUSD",1740072572347,3.66084,2731.7,2731.3,0.17979298]
["bitfinex","ETHUSD",1740072572861,3.66088,2731.6,2731.3,0.17979298]
["bitfinex","ETHUSD",1740072573652,3.66065,2731.8,2731.3,0.17979298]
["bitfinex","ETHUSD",1740072573978,3.66065,2731.8,2731.2,0.27]
["bitfinex","ETHUSD",1740072574184,3.6608,2731.7,2731.2,0.27]
["bitfinex","ETHUSD",1740072574372,3.6608,2731.7,2731.2,1.13900582]
["bitfinex","ETHUSD",1740072574775,3.66082,2731.7,2731.2,1.13900582]
["bitfinex","ETHUSD",1740072575989,3.66086,2731.6,2731.2,1.13900582]
["bitfinex","ETHUSD",1740072576890,3.66086,2731.6,2731.3,0.17963683]
["bitfinex","ETHUSD",1740072577965,3.66086,2731.6,2731.2,1.13900582]
["bitfinex","ETHUSD",1740072578355,3.66101,2731.5,2731.2,1.13900582]
["bitfinex","ETHUSD",1740072579352,3.66072,2731.7,2731.2,1.13900582]
["bitfinex","ETHUSD",1740072579686,3.66096,2731.6,2731.2,0.27]
["bitfinex","ETHUSD",1740072579891,3.66103,2731.5,2731.2,0.27]
["bitfinex","ETHUSD",1740072581169,3.66114,2731.4,2731.1,1.0795]
["bitfinex","ETHUSD",1740072581369,3.66103,2731.5,2731.1,1.0795]
["bitfinex","ETHUSD",1740072582171,7.32211,2731.5,2731.1,1.0795]
["bitfinex","ETHUSD",1740072582495,3.66103,2731.5,2731.1,1.0795]
["bitfinex","ETHUSD",1740072582694,3.66119,2731.4,2731.1,1.0795]
["bitfinex","ETHUSD",1740072584105,3.661,2731.5,2731.1,1.0795]
["bitfinex","ETHUSD",1740072584808,0.8321,2731.6,2731.1,1.0795]
["bitfinex","ETHUSD",1740072584972,3.66124,2731.4,2731.1,1.0795]
["bitfinex","ETHUSD",1740072585874,3.66101,2731.5,2731.1,1.0795]
["bitfinex","ETHUSD",1740072586194,3.66093,2731.6,2731.1,4.7409]
["bitfinex","ETHUSD",1740072586508,0.7711,2731.8,2731.1,6.00126478]
["bitfinex","ETHUSD",1740072586702,7.32188,2731.6,2731.2,0.17942802]
["bitfinex","ETHUSD",1740072586907,7.32187,2731.6,2731.2,0.17942802]
["bitfinex","ETHUSD",1740072587083,3.66106,2731.5,2731.2,0.17942802]
["bitfinex","ETHUSD",1740072588873,3.66085,2731.6,2731.2,3.84080802]
["bitfinex","ETHUSD",1740072589073,3.66085,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1740072589273,7.32178,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1740072590008,3.661,2731.5,2731.1,6.00137478]
["bitfinex","ETHUSD",1740072590691,3.66092,2731.6,2731.1,6.00137478]
["bitfinex","ETHUSD",1740072590987,0.7711,2731.8,2731.1,6.00137478]
["bitfinex","ETHUSD",1740072593521,3.66047,2731.9,2731.6,0.7568]
["bitfinex","ETHUSD",1740072595011,3.66022,2732.1,2731.6,0.7568]
["bitfinex","ETHUSD",1740072595217,3.66039,2732.0,2731.6,1.61723786]
["bitfinex","ETHUSD",1740072596693,7.32031,2732.2,2731.6,8.93882786]
["bitfinex","ETHUSD",1740072596913,3.66019,2732.1,2731.6,5.27797786]
["bitfinex","ETHUSD",1740072597113,3.66019,2732.1,2731.7,0.17958095]
["bitfinex","ETHUSD",1740072597530,3.66005,2732.2,2731.7,3.84023095]
["bitfinex","ETHUSD",1740072597820,3.66019,2732.1,2731.7,3.84023095]
["bitfinex","ETHUSD",1740072597985,7.32018,2732.2,2731.7,3.84023095]
["bitfinex","ETHUSD",1740072598184,3.66026,2732.1,2731.7,0.17958095]
["bitfinex","ETHUSD",1740072598409,3.66026,2732.1,2731.7,0.82745755]
["bitfinex","ETHUSD",1740072598610,3.66026,2732.1,2731.8,0.17958095]
["bitfinex","ETHUSD",1740072599005,8.12813,2732.3,2731.8,3.84012095]
["bitfinex","ETHUSD",1740072599204,3.65992,2732.3,2731.9,0.8088]
["bitfinex","ETHUSD",1740072599417,3.66006,2732.2,2731.9,0.8088]
["bitfinex","ETHUSD",1740072599915,3.65992,2732.3,2731.9,0.8088]
["bitfinex","ETHUSD",1740072600240,4.44564,2732.5,2731.9,4.46914]
["bitfinex","ETHUSD",1740072600519,3.66015,2732.2,2731.9,0.8088]
["bitfinex","ETHUSD",1740072601017,3.65987,2732.4,2731.9,0.8088]
["bitfinex","ETHUSD",1740072601220,3.6598,2732.4,2731.9,4.46915]
["bitfinex","ETHUSD",1740072601394,3.66006,2732.2,2731.9,0.8088]
["bitfinex","ETHUSD",1740072601890,3.6598,2732.4,2731.9,4.4692]
["bitfinex","ETHUSD",1740072602099,3.65994,2732.3,2731.9,4.4692]
["bitfinex","ETHUSD",1740072602293,3.6598,2732.4,2732.0,0.17964876]
["bitfinex","ETHUSD",1740072602503,3.66006,2732.2,2732.0,0.17964876]
["bitfinex","ETHUSD",1740072602704,3.6598,2732.4,2732.0,0.17964876]
["bitfinex","ETHUSD",1740072602908,3.65998,2732.3,2732.0,0.17964876]
["bitfinex","ETHUSD",1740072603106,3.66007,2732.2,2732.0,0.17964876]
["bitfinex","ETHUSD",1740072603316,4.46918,2732.1,2732.0,0.17964876]
["bitfinex","ETHUSD",1740072603620,0.366007,2732.2,2731.6,0.7953]
["bitfinex","ETHUSD",1740072603830,4.46875,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1740072604138,3.65982,2732.4,2732.1,0.7953]
["bitfinex","ETHUSD",1740072604286,3.65938,2732.7,2732.1,0.7953]
["bitfinex","ETHUSD",1740072604485,3.65971,2732.5,2732.1,0.7953]
["bitfinex","ETHUSD",1740072604687,3.65971,2732.5,2732.1,4.45548]
["bitfinex","ETHUSD",1740072604921,3.65971,2732.5,2732.1,0.7953]
["bitfinex","ETHUSD",1740072605109,7.31946,2732.5,2732.1,0.7953]
["bitfinex","ETHUSD",1740072605311,3.65971,2732.5,2732.1,0.7953]
["bitfinex","ETHUSD",1740072605908,3.66005,2732.2,2731.7,3.4527504]
["bitfinex","ETHUSD",1740072606120,3.65998,2732.3,2731.8,1.51443345]
["bitfinex","ETHUSD",1740072606327,3.65998,2732.3,2731.8,5.17499345]
["bitfinex","ETHUSD",1740072606830,7.32,2732.3,2731.8,5.17499345]
["bitfinex","ETHUSD",1740072607203,3.65998,2732.3,2731.8,5.17494345]
["bitfinex","ETHUSD",1740072607530,3.6601,2732.2,2731.8,1.51443345]
["bitfinex","ETHUSD",1740072607729,0.814708,2732.2,2731.8,1.51443345]
["bitfinex","ETHUSD",1740072608027,0.827,2732.4,2731.8,5.2114863]
["bitfinex","ETHUSD",1740072608196,4.48678,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1740072608395,4.48679,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1740072608627,3.65979,2732.4,2732.0,0.7626]
["bitfinex","ETHUSD",1740072609516,1.031919,2732.5,2732.0,0.7626]
["bitfinex","ETHUSD",1740072609828,3.65978,2732.4,2732.0,0.7626]
["bitfinex","ETHUSD",1740072610034,3.65973,2732.5,2732.0,4.42278]
["bitfinex","ETHUSD",1740072610189,3.65953,2732.6,2732.0,4.42278]
["bitfinex","ETHUSD",1740072610190,7.4289,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1740072610396,3.65959,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1740072610808,3.65966,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1740072611430,3.65978,2732.4,2732.0,0.7626]
["bitfinex","ETHUSD",1740072612305,3.65966,2732.5,2732.1,3.66014]
["bitfinex","ETHUSD",1740072612712,3.65952,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1740072613032,3.65974,2732.5,2732.0,5.11967834]
["bitfinex","ETHUSD",1740072613936,3.65952,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1740072614621,3.65966,2732.5,2732.0,1.27993034]
["bitfinex","ETHUSD",1740072614930,3.65983,2732.4,2732.0,4.42291]
["bitfinex","ETHUSD",1740072615537,7.31971,2732.4,2732.0,0.7626]
["bitfinex","ETHUSD",1740072615829,3.65983,2732.4,2732.0,0.7626]
["bitfinex","ETHUSD",1740072616625,7.31969,2732.4,2732.0,0.7626]
["bitfinex","ETHUSD",1740072616940,3.66006,2732.2,2731.8,1.54143345]
["bitfinex","ETHUSD",1740072617230,0.8204,2732.3,2731.6,0.269]
["bitfinex","ETHUSD",1740072617231,3.66051,2731.9,2731.6,0.269]
["bitfinex","ETHUSD",1740072617435,3.66051,2731.9,2731.6,0.99893235]
["bitfinex","ETHUSD",1740072618200,3.66051,2731.9,2731.4,5.25]
["bitfinex","ETHUSD",1740072618201,3.66086,2731.6,2731.4,5.25]
["bitfinex","ETHUSD",1740072618535,3.66065,2731.8,2731.3,9.2831]
["bitfinex","ETHUSD",1740072618743,3.66065,2731.8,2731.7,0.1795632]
["bitfinex","ETHUSD",1740072619840,4.48087,2731.9,2731.7,0.1795632]
["bitfinex","ETHUSD",1740072620033,3.66059,2731.8,2731.7,0.1795632]
["bitfinex","ETHUSD",1740072620635,3.66059,2731.8,2731.4,0.34181866]
["bitfinex","ETHUSD",1740072621137,3.66074,2731.7,2731.4,0.34181866]
["bitfinex","ETHUSD",1740072621305,3.66112,2731.4,2731.3,8.223]
["bitfinex","ETHUSD",1740072622448,4.4198,2731.5,2731.3,8.223]
["bitfinex","ETHUSD",1740072622646,3.66112,2731.4,2731.3,8.223]
["bitfinex","ETHUSD",1740072624703,3.69760828,2731.4,2731.3,8.223]
["bitfinex","ETHUSD",1740072624906,3.66112,2731.4,2731.3,8.223]
["bitfinex","ETHUSD",1740072625131,4.469212,2731.4,2731.3,8.223]
["bitfinex","ETHUSD",1740072627326,4.50570028,2731.4,2731.3,8.223]
["bitfinex","ETHUSD",1740072627639,5.26140028,2731.4,2731.3,8.223]
["bitfinex","ETHUSD",1740072628139,5.26140028,2731.4,2731.1,0.0488]
["bitfinex","ETHUSD",1740072628140,3.66139,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072628340,4.51827828,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072628543,6.18342935,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072630438,6.14694107,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072631530,6.18342935,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072632340,6.14694107,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072632636,6.18342935,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072632832,9.73342935,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072633042,9.69694107,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072636516,3.66116,2731.4,2731.1,0.0488]
["bitfinex","ETHUSD",1740072636718,0.2,2732.3,2731.1,0.0488]
["bitfinex","ETHUSD",1740072636719,4.41445,2731.5,2731.1,0.0488]
["bitfinex","ETHUSD",1740072637094,3.66088,2731.6,2731.1,4.51652]
["bitfinex","ETHUSD",1740072637260,3.6611,2731.5,2731.1,0.8551]
["bitfinex","ETHUSD",1740072637618,3.69760828,2731.4,2731.1,0.8551]
["bitfinex","ETHUSD",1740072637820,3.66032,2732.0,2731.2,3.66132]
["bitfinex","ETHUSD",1740072638031,3.66079,2731.7,2731.3,0.451642]
["bitfinex","ETHUSD",1740072638425,0.808,2732.1,2731.4,0.7815]
["bitfinex","ETHUSD",1740072638748,3.66031,2732.1,2731.4,0.7815]
["bitfinex","ETHUSD",1740072638953,3.66045,2731.9,2731.4,4.4426]
["bitfinex","ETHUSD",1740072639353,3.6604,2732.0,2731.4,4.4426]
["bitfinex","ETHUSD",1740072639561,3.6604,2732.0,2731.5,0.4894242]
["bitfinex","ETHUSD",1740072639753,3.66026,2732.1,2731.5,4.1503242]
["bitfinex","ETHUSD",1740072639959,3.6604,2732.0,2731.5,0.4894242]
["bitfinex","ETHUSD",1740072640321,3.66032,2732.0,2731.5,4.1503242]
["bitfinex","ETHUSD",1740072640858,3.66032,2732.0,2731.5,7.8112342]
["bitfinex","ETHUSD",1740072641057,3.66032,2732.0,2731.6,0.85927342]
["bitfinex","ETHUSD",1740072641357,3.0,2732.2,2731.6,0.85927342]
["bitfinex","ETHUSD",1740072641560,4.48059,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1740072641761,3.66005,2732.2,2731.8,0.8056]
["bitfinex","ETHUSD",1740072641967,3.66026,2732.1,2731.8,0.8056]
["bitfinex","ETHUSD",1740072642256,0.8084,2732.5,2731.8,0.8056]
["bitfinex","ETHUSD",1740072642424,3.65991,2732.4,2731.8,4.73512]
["bitfinex","ETHUSD",1740072642629,3.65914,2732.9,2732.1,3.66017]
["bitfinex","ETHUSD",1740072642630,3.65949,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1740072642857,3.65949,2732.7,2732.0,4.47392]
["bitfinex","ETHUSD",1740072642858,3.65954,2732.6,2732.0,4.47392]
["bitfinex","ETHUSD",1740072643046,3.65949,2732.7,2732.0,4.47392]
["bitfinex","ETHUSD",1740072643251,3.65967,2732.5,2732.0,4.47392]
["bitfinex","ETHUSD",1740072643427,3.65967,2732.5,2732.0,8.13414]
["bitfinex","ETHUSD",1740072643764,3.65967,2732.5,2732.1,0.9221927]
["bitfinex","ETHUSD",1740072644063,3.65952,2732.6,2732.1,0.9221927]
["bitfinex","ETHUSD",1740072644443,3.65966,2732.5,2732.1,0.9221927]
["bitfinex","ETHUSD",1740072645675,0.9464189,2733.2,2732.3,3.4527504]
["bitfinex","ETHUSD",1740072645826,3.65902,2733.0,2732.4,4.44958]
["bitfinex","ETHUSD",1740072646025,0.1506189,2733.2,2732.4,5.23981304]
["bitfinex","ETHUSD",1740072646262,3.6594,2732.7,2732.4,1.58003304]
["bitfinex","ETHUSD",1740072646465,7.31838,2732.9,2732.4,1.58003304]
["bitfinex","ETHUSD",1740072646854,3.65926,2732.8,2732.4,1.58003304]
["bitfinex","ETHUSD",1740072647561,3.65926,2732.8,2732.4,1.84903304]
["bitfinex","ETHUSD",1740072647860,3.65939,2732.7,2732.4,1.0588]
["bitfinex","ETHUSD",1740072648373,0.7935,2732.9,2732.1,1.64648507]
["bitfinex","ETHUSD",1740072648374,3.65992,2732.3,2732.2,0.8129]
["bitfinex","ETHUSD",1740072648864,0.7935,2732.9,2732.2,0.8129]
["bitfinex","ETHUSD",1740072649168,3.65976,2732.5,2732.2,0.8129]
["bitfinex","ETHUSD",1740072649755,3.65918,2732.9,2732.2,0.8129]
["bitfinex","ETHUSD",1740072649951,3.6594,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1740072650155,3.65918,2732.9,2732.3,3.65982]
["bitfinex","ETHUSD",1740072650156,3.65916,2732.9,2732.5,0.7969]
["bitfinex","ETHUSD",1740072650359,3.1506189,2733.2,2732.5,0.7969]
["bitfinex","ETHUSD",1740072650663,7.31869,2732.8,2732.5,0.7969]
["bitfinex","ETHUSD",1740072650832,3.65908,2733.0,2732.5,0.7969]
["bitfinex","ETHUSD",1740072651234,3.65907,2733.0,2732.5,0.7969]
["bitfinex","ETHUSD",1740072651533,3.65932,2732.8,2732.5,0.7969]
["bitfinex","ETHUSD",1740072652542,3.65948,2732.7,2732.5,0.7969]
["bitfinex","ETHUSD",1740072652734,3.65951,2732.6,2732.5,0.7969]
["bitfinex","ETHUSD",1740072653264,7.31914,2732.6,2732.2,0.7826]
["bitfinex","ETHUSD",1740072653469,7.31914,2732.6,2732.2,2.03751028]
["bitfinex","ETHUSD",1740072653656,3.65951,2732.6,2732.2,2.03751028]
["bitfinex","ETHUSD",1740072653862,3.65951,2732.6,2732.2,5.69756028]
["bitfinex","ETHUSD",1740072654665,3.65905,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1740072654869,3.65924,2732.9,2732.4,4.42115]
["bitfinex","ETHUSD",1740072655079,3.65924,2732.9,2732.5,0.442115]
["bitfinex","ETHUSD",1740072656538,3.65894,2733.1,2732.5,0.442115]
["bitfinex","ETHUSD",1740072656755,3.65905,2733.0,2732.5,4.101755]
["bitfinex","ETHUSD",1740072656956,3.65918,2732.9,2732.5,0.442115]
["bitfinex","ETHUSD",1740072657167,3.65925,2732.8,2732.5,0.442115]
["bitfinex","ETHUSD",1740072659175,3.65938,2732.7,2732.5,0.442115]
["bitfinex","ETHUSD",1740072659378,3.65938,2732.7,2732.4,0.7615]
["bitfinex","ETHUSD",1740072660682,3.65957,2732.6,2732.4,0.7615]
["bitfinex","ETHUSD",1740072661576,3.65931,2732.8,2732.4,0.7615]
["bitfinex","ETHUSD",1740072661780,3.65939,2732.7,2732.4,0.7615]
["bitfinex","ETHUSD",1740072661982,3.65939,2732.7,2732.4,1.203648]
["bitfinex","ETHUSD",1740072662849,3.65908,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1740072663174,3.65939,2732.7,2732.4,1.203648]
["bitfinex","ETHUSD",1740072664478,3.65892,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1740072664666,7.31789,2733.1,2732.7,0.7791]
["bitfinex","ETHUSD",1740072665196,3.65892,2733.1,2732.7,0.7791]
["bitfinex","ETHUSD",1740072665493,3.65892,2733.1,2732.7,4.43841]
["bitfinex","ETHUSD",1740072665652,0.1506189,2733.2,2732.7,1.588898]
["bitfinex","ETHUSD",1740072665856,0.1506189,2733.2,2732.7,4.43839]
["bitfinex","ETHUSD",1740072666053,0.1506189,2733.2,2733.0,0.8022]
["bitfinex","ETHUSD",1740072667478,3.8093289,2733.2,2733.0,0.8022]
["bitfinex","ETHUSD",1740072667662,3.65884,2733.1,2732.9,0.269]
["bitfinex","ETHUSD",1740072667863,7.31776,2733.1,2732.9,0.269]
["bitfinex","ETHUSD",1740072668091,3.65884,2733.1,2732.9,0.269]
["bitfinex","ETHUSD",1740072668878,3.65898,2733.0,2732.9,0.269]
["bitfinex","ETHUSD",1740072669694,3.65938,2732.7,2732.4,0.8241]
["bitfinex","ETHUSD",1740072669992,3.65938,2732.7,2732.2,0.269]
["bitfinex","ETHUSD",1740072669993,3.65952,2732.6,2732.2,0.8241]
["bitfinex","ETHUSD",1740072670174,3.65975,2732.5,2732.2,0.8241]
["bitfinex","ETHUSD",1740072670501,3.65926,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1740072670796,4.5809189,2733.2,2732.5,4.43628]
["bitfinex","ETHUSD",1740072670980,3.8094089,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1740072671168,3.65884,2733.1,2732.5,8.0959]
["bitfinex","ETHUSD",1740072671582,3.65884,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1740072671781,0.1506189,2733.2,2732.8,0.7601]
["bitfinex","ETHUSD",1740072671962,0.1506189,2733.2,2732.8,1.202047]
["bitfinex","ETHUSD",1740072672302,3.65893,2733.1,2732.8,0.441947]
["bitfinex","ETHUSD",1740072672492,3.65893,2733.1,2732.7,0.269]
["bitfinex","ETHUSD",1740072672995,3.65909,2733.0,2732.7,0.269]
["bitfinex","ETHUSD",1740072673301,3.65893,2733.1,2732.7,0.269]
["bitfinex","ETHUSD",1740072673666,3.65893,2733.1,2732.8,0.34107034]
["bitfinex","ETHUSD",1740072674393,7.31789,2733.1,2732.8,0.34107034]
["bitfinex","ETHUSD",1740072674585,3.65892,2733.1,2732.8,0.34107034]
["bitfinex","ETHUSD",1740072674786,3.65892,2733.1,2732.7,0.269]
["bitfinex","ETHUSD",1740072674987,3.65892,2733.1,2732.7,0.739421]
["bitfinex","ETHUSD",1740072675185,3.65926,2732.8,2732.5,1.06251861]
["bitfinex","ETHUSD",1740072675390,3.65926,2732.8,2732.5,1.33151861]
["bitfinex","ETHUSD",1740072676019,3.65915,2732.9,2732.5,1.33151861]
["bitfinex","ETHUSD",1740072676326,3.65908,2733.0,2732.5,5.52686983]
["bitfinex","ETHUSD",1740072676468,3.8094389,2733.2,2732.6,3.65946]
["bitfinex","ETHUSD",1740072676667,3.65898,2733.0,2732.6,3.65946]
["bitfinex","ETHUSD",1740072676881,3.65898,2733.0,2732.6,0.17921039]
["bitfinex","ETHUSD",1740072677374,3.65921,2732.9,2732.6,0.17921039]
["bitfinex","ETHUSD",1740072677598,0.1506189,2733.2,2732.6,0.17921039]
["bitfinex","ETHUSD",1740072677599,3.65938,2732.7,2732.6,0.17921039]
["bitfinex","ETHUSD",1740072678371,3.65953,2732.6,2732.3,0.269]
["bitfinex","ETHUSD",1740072678675,0.7837,2732.8,2732.2,8.49]
["bitfinex","ETHUSD",1740072678881,3.65992,2732.3,2732.2,8.49]
["bitfinex","ETHUSD",1740072679406,3.65992,2732.3,2732.2,8.40027334]
["bitfinex","ETHUSD",1740072680087,4.43472,2732.3,2732.2,8.40027334]
["bitfinex","ETHUSD",1740072680503,4.43472,2732.3,2732.2,8.221]
["bitfinex","ETHUSD",1740072680694,3.65992,2732.3,2732.2,8.221]
["bitfinex","ETHUSD",1740072680909,4.42576,2732.5,2732.2,8.221]
["bitfinex","ETHUSD",1740072681071,3.65983,2732.4,2732.2,8.221]
["bitfinex","ETHUSD",1740072681587,0.8024,2732.8,2732.3,0.8287]
["bitfinex","ETHUSD",1740072681909,3.65965,2732.5,2732.3,0.8287]
["bitfinex","ETHUSD",1740072682202,3.65951,2732.6,2732.3,0.8287]
["bitfinex","ETHUSD",1740072682705,3.65971,2732.5,2732.3,0.8287]
["bitfinex","ETHUSD",1740072682884,3.65973,2732.5,2732.0,0.8184]
["bitfinex","ETHUSD",1740072683085,3.65992,2732.3,2732.0,0.8184]
["bitfinex","ETHUSD",1740072683408,3.65973,2732.5,2732.0,2.18878768]
["bitfinex","ETHUSD",1740072683604,3.65973,2732.5,2732.0,5.84906768]
["bitfinex","ETHUSD",1740072683807,3.65973,2732.5,2732.1,0.0365979]
["bitfinex","ETHUSD",1740072684015,3.65944,2732.7,2732.1,3.87584289]
["bitfinex","ETHUSD",1740072684177,3.65952,2732.6,2732.1,3.87584289]
["bitfinex","ETHUSD",1740072684378,3.65952,2732.6,2732.1,4.51096148]
["bitfinex","ETHUSD",1740072684877,3.65952,2732.6,2732.2,0.7829]
["bitfinex","ETHUSD",1740072685077,0.8295,2733.0,2732.2,0.7829]
["bitfinex","ETHUSD",1740072685277,3.65959,2732.6,2732.2,0.7829]
["bitfinex","ETHUSD",1740072685477,7.31921,2732.6,2732.2,0.7829]
["bitfinex","ETHUSD",1740072685677,3.65968,2732.5,2732.2,0.7829]
["bitfinex","ETHUSD",1740072685872,3.65973,2732.5,2732.2,0.7829]
["bitfinex","ETHUSD",1740072686325,0.8295,2733.0,2732.2,0.7829]
["bitfinex","ETHUSD",1740072686530,3.65987,2732.4,2732.2,0.7829]
["bitfinex","ETHUSD",1740072687172,3.65985,2732.4,2732.2,0.7829]
["bitfinex","ETHUSD",1740072687423,3.65962,2732.6,2732.2,0.7829]
["bitfinex","ETHUSD",1740072687777,3.65979,2732.4,2732.2,0.7829]
["bitfinex","ETHUSD",1740072688024,3.65962,2732.6,2732.2,0.7829]
["bitfinex","ETHUSD",1740072688323,3.65973,2732.5,2732.2,0.7829]
["bitfinex","ETHUSD",1740072688530,3.65981,2732.4,2732.2,0.7829]
["bitfinex","ETHUSD",1740072689386,7.31915,2732.6,2732.2,0.7829]
["bitfinex","ETHUSD",1740072689602,7.31915,2732.6,2732.2,4.44294]
["bitfinex","ETHUSD",1740072689603,3.65953,2732.6,2732.2,4.44294]
["bitfinex","ETHUSD",1740072689901,0.8295,2733.0,2732.2,4.44294]
["bitfinex","ETHUSD",1740072689902,3.65908,2733.0,2732.5,3.65961]
["bitfinex","ETHUSD",1740072690485,3.65908,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1740072690694,3.65908,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740072691017,3.65901,2733.0,2732.6,3.65945]
["bitfinex","ETHUSD",1740072691182,3.65917,2732.9,2732.4,4.44465]
["bitfinex","ETHUSD",1740072691381,7.31811,2733.0,2732.5,4.104055]
["bitfinex","ETHUSD",1740072691583,3.65914,2732.9,2732.5,4.104055]
["bitfinex","ETHUSD",1740072691801,3.65914,2732.9,2732.5,0.444465]
["bitfinex","ETHUSD",1740072692196,3.65901,2733.0,2732.6,0.17889613]
["bitfinex","ETHUSD",1740072692399,3.65933,2732.8,2732.6,0.68569124]
["bitfinex","ETHUSD",1740072692601,3.65933,2732.8,2732.6,0.17889613]
["bitfinex","ETHUSD",1740072692805,3.65913,2732.9,2732.7,0.7799]
["bitfinex","ETHUSD",1740072693338,3.65925,2732.8,2732.7,0.7799]
["bitfinex","ETHUSD",1740072693547,3.65925,2732.8,2732.6,0.17889613]
["bitfinex","ETHUSD",1740072693718,3.65899,2733.0,2732.5,0.7558]
["bitfinex","ETHUSD",1740072693919,0.1506189,2733.2,2732.6,0.03659214]
["bitfinex","ETHUSD",1740072694142,3.65887,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1740072694454,3.8093389,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1740072695451,3.65889,2733.1,2732.6,8.34375]
["bitfinex","ETHUSD",1740072695656,3.65889,2733.1,2732.6,4.68424]
["bitfinex","ETHUSD",1740072695952,0.1506189,2733.2,2732.7,4.24417656]
["bitfinex","ETHUSD",1740072695953,7.4682189,2733.2,2732.7,4.24417656]
["bitfinex","ETHUSD",1740072696125,3.65893,2733.1,2732.7,0.58480656]
["bitfinex","ETHUSD",1740072696330,3.65904,2733.0,2732.6,1.0248]
["bitfinex","ETHUSD",1740072696549,3.65893,2733.1,2732.6,4.68425]
["bitfinex","ETHUSD",1740072696846,3.65899,2733.0,2732.6,4.68425]
["bitfinex","ETHUSD",1740072698656,3.8093389,2733.2,2732.7,4.47242]
["bitfinex","ETHUSD",1740072698952,3.8093389,2733.2,2732.8,0.840084]
["bitfinex","ETHUSD",1740072699449,0.1506189,2733.2,2732.8,4.67796908]
["bitfinex","ETHUSD",1740072699952,3.8093489,2733.2,2732.9,0.8288872]
["bitfinex","ETHUSD",1740072700156,3.8093489,2733.2,2732.9,0.7923]
["bitfinex","ETHUSD",1740072700338,3.8093489,2733.2,2733.0,0.54703491]
["bitfinex","ETHUSD",1740072701349,3.65884,2733.1,2733.0,0.54703491]
["bitfinex","ETHUSD",1740072701538,3.65906,2733.0,2732.8,0.269]
["bitfinex","ETHUSD",1740072701855,3.65941,2732.7,2732.5,1.53096557]
["bitfinex","ETHUSD",1740072702057,3.65971,2732.5,2732.1,0.269]
["bitfinex","ETHUSD",1740072702362,3.65978,2732.4,2732.1,0.269]
["bitfinex","ETHUSD",1740072702781,3.65992,2732.3,2732.1,0.269]
["bitfinex","ETHUSD",1740072703090,3.65992,2732.3,2732.0,1.57839027]
["bitfinex","ETHUSD",1740072703230,4.43862,2732.3,2731.7,4.49325]
["bitfinex","ETHUSD",1740072703554,3.65992,2732.3,2731.8,0.269]
["bitfinex","ETHUSD",1740072704692,3.65992,2732.3,2731.9,0.73802467]
["bitfinex","ETHUSD",1740072704868,3.65992,2732.3,2731.7,0.8326]
["bitfinex","ETHUSD",1740072705041,3.65992,2732.3,2731.8,0.269]
["bitfinex","ETHUSD",1740072706431,4.469761,2732.3,2731.8,0.269]
["bitfinex","ETHUSD",1740072706874,3.66037,2732.0,2731.8,0.269]
["bitfinex","ETHUSD",1740072708228,3.66037,2732.0,2731.5,0.28629032]
["bitfinex","ETHUSD",1740072708466,0.7993,2732.0,2731.5,0.28629032]
["bitfinex","ETHUSD",1740072708634,3.66045,2731.9,2731.6,0.71618338]
["bitfinex","ETHUSD",1740072709146,3.66045,2731.9,2731.7,0.17889149]
["bitfinex","ETHUSD",1740072709347,3.66059,2731.8,2731.7,0.17889149]
["bitfinex","ETHUSD",1740072710435,3.66059,2731.8,2731.4,0.72387876]
["bitfinex","ETHUSD",1740072710637,3.66046,2731.9,2731.6,0.7728]
["bitfinex","ETHUSD",1740072710836,3.66047,2731.9,2731.6,0.7728]
["bitfinex","ETHUSD",1740072711340,7.32104,2731.9,2731.6,0.7728]
["bitfinex","ETHUSD",1740072711536,3.66047,2731.9,2731.6,0.7728]
["bitfinex","ETHUSD",1740072712444,3.66061,2731.8,2731.6,0.7728]
["bitfinex","ETHUSD",1740072712651,0.831,2732.2,2731.6,0.7728]
["bitfinex","ETHUSD",1740072712985,3.66057,2731.9,2731.6,0.7728]
["bitfinex","ETHUSD",1740072713484,3.66061,2731.8,2731.6,0.7728]
["bitfinex","ETHUSD",1740072713639,3.66046,2731.9,2731.6,0.7728]
["bitfinex","ETHUSD",1740072714474,3.66058,2731.9,2731.6,0.7728]
["bitfinex","ETHUSD",1740072715477,3.66061,2731.8,2731.6,0.7728]
["bitfinex","ETHUSD",1740072716138,3.6604,2732.0,2731.6,0.7728]
["bitfinex","ETHUSD",1740072716386,3.66053,2731.9,2731.6,0.7728]
["bitfinex","ETHUSD",1740072717158,3.6604,2732.0,2731.6,0.7728]
["bitfinex","ETHUSD",1740072717345,3.66059,2731.8,2731.6,0.7728]
["bitfinex","ETHUSD",1740072718137,3.66059,2731.8,2731.4,1.49817876]
["bitfinex","ETHUSD",1740072718439,3.6604,2732.0,2731.4,0.7743]
["bitfinex","ETHUSD",1740072718684,0.815148,2732.0,2731.4,0.7743]
["bitfinex","ETHUSD",1740072718888,3.66063,2731.8,2731.4,4.43542]
["bitfinex","ETHUSD",1740072719449,3.66055,2731.9,2731.4,4.43542]
["bitfinex","ETHUSD",1740072719856,3.66055,2731.9,2731.4,4.43534]
["bitfinex","ETHUSD",1740072720052,3.6606,2731.8,2731.4,0.7743]
["bitfinex","ETHUSD",1740072720260,7.32128,2731.8,2731.4,0.7743]
["bitfinex","ETHUSD",1740072720442,3.6606,2731.8,2731.4,0.7743]
["bitfinex","ETHUSD",1740072720643,0.03648828,2732.1,2731.4,0.7743]
["bitfinex","ETHUSD",1740072720876,3.66065,2731.8,2731.4,0.7743]
["bitfinex","ETHUSD",1740072721042,3.66046,2731.9,2731.4,0.7743]
["bitfinex","ETHUSD",1740072721245,3.6607,2731.8,2731.4,0.7743]
["bitfinex","ETHUSD",1740072722074,3.69725828,2731.7,2731.4,0.7743]
["bitfinex","ETHUSD",1740072722278,3.66077,2731.7,2731.3,8.9593871]
["bitfinex","ETHUSD",1740072722478,3.66099,2731.5,2731.3,8.221]
["bitfinex","ETHUSD",1740072722884,3.66112,2731.4,2731.3,8.221]
["bitfinex","ETHUSD",1740072723065,5.19587983,2731.4,2731.3,8.221]
["bitfinex","ETHUSD",1740072724450,4.46002,2731.4,2731.3,8.221]
["bitfinex","ETHUSD",1740072726049,4.46002,2731.4,2731.1,0.0488]
["bitfinex","ETHUSD",1740072726986,3.66126,2731.3,2731.1,0.0488]
["bitfinex","ETHUSD",1740072728603,4.46004,2731.4,2731.1,0.0488]
["bitfinex","ETHUSD",1740072728906,3.66132,2731.3,2731.1,0.0488]
["bitfinex","ETHUSD",1740072729185,4.46004,2731.4,2731.1,0.0488]
["bitfinex","ETHUSD",1740072729186,3.66139,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072729351,7.9215404,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072729782,4.46879,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072730463,8.01879,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072730679,8.02629,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072730874,9.88559508,2731.2,2731.1,0.0488]
["bitfinex","ETHUSD",1740072731399,3.6627,2730.3,2730.0,1.5629853]
["bitfinex","ETHUSD",1740072731566,4.4142,2730.5,2730.0,1.5629853]
["bitfinex","ETHUSD",1740072731762,8.07666,2730.5,2730.0,1.5629853]
["bitfinex","ETHUSD",1740072731973,3.66248,2730.4,2730.0,1.5629853]
["bitfinex","ETHUSD",1740072732182,3.66284,2730.2,2729.4,0.69960179]
["bitfinex","ETHUSD",1740072732356,3.6627,2730.3,2729.7,3.66328]
["bitfinex","ETHUSD",1740072732557,7.32542,2730.3,2729.8,0.815103]
["bitfinex","ETHUSD",1740072732894,3.66273,2730.2,2729.7,3.66328]
["bitfinex","ETHUSD",1740072733191,7.32542,2730.3,2729.7,3.66328]
["bitfinex","ETHUSD",1740072733385,3.66292,2730.1,2729.8,0.17906133]
["bitfinex","ETHUSD",1740072733611,7.32591,2730.1,2729.8,0.17906133]
["bitfinex","ETHUSD",1740072733966,3.66292,2730.1,2729.8,0.17906133]
["bitfinex","ETHUSD",1740072734966,3.66292,2730.1,2729.7,0.71854442]
["bitfinex","ETHUSD",1740072735667,7.32536,2730.3,2729.7,4.38194442]
["bitfinex","ETHUSD",1740072735962,3.66274,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1740072736163,3.66266,2730.3,2729.7,1.25120786]
["bitfinex","ETHUSD",1740072736513,3.66273,2730.2,2729.7,1.25120786]
["bitfinex","ETHUSD",1740072736810,3.66273,2730.2,2729.7,4.91459786]
["bitfinex","ETHUSD",1740072737365,3.66266,2730.3,2729.7,4.91459786]
["bitfinex","ETHUSD",1740072737614,3.66266,2730.3,2729.7,4.38193442]
["bitfinex","ETHUSD",1740072737913,3.6628,2730.2,2729.7,4.38193442]
["bitfinex","ETHUSD",1740072738315,3.66266,2730.3,2729.7,4.38193442]
["bitfinex","ETHUSD",1740072738495,3.66266,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1740072738828,0.7518,2730.6,2729.8,0.03662974]
["bitfinex","ETHUSD",1740072738969,3.66216,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1740072739309,3.66217,2730.7,2730.1,3.66273]
["bitfinex","ETHUSD",1740072739600,4.46199,2730.8,2730.1,3.66273]
["bitfinex","ETHUSD",1740072739964,3.66222,2730.6,2730.1,3.66273]
["bitfinex","ETHUSD",1740072740464,0.8,2730.8,2730.1,3.66273]
["bitfinex","ETHUSD",1740072740713,3.66227,2730.6,2730.1,3.66273]
["bitfinex","ETHUSD",1740072741671,3.66213,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1740072741875,3.66185,2730.9,2730.3,3.69911605]
["bitfinex","ETHUSD",1740072742100,3.66185,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1740072742283,0.82,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1740072742484,0.7762,2731.5,2730.7,0.7994]
["bitfinex","ETHUSD",1740072742767,0.7762,2731.5,2730.8,3.66185]
["bitfinex","ETHUSD",1740072743082,3.66112,2731.4,2730.7,4.46146]
["bitfinex","ETHUSD",1740072743282,3.66146,2731.2,2730.7,5.34697022]
["bitfinex","ETHUSD",1740072744078,3.66146,2731.2,2730.7,1.68491022]
["bitfinex","ETHUSD",1740072744870,3.66146,2731.2,2730.7,5.34690022]
["bitfinex","ETHUSD",1740072745083,3.66126,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1740072745471,3.66126,2731.3,2730.7,5.34697022]
["bitfinex","ETHUSD",1740072745679,3.66134,2731.3,2730.7,5.34697022]
["bitfinex","ETHUSD",1740072745881,3.66134,2731.3,2730.8,0.97405924]
["bitfinex","ETHUSD",1740072746405,3.66147,2731.2,2730.8,0.97405924]
["bitfinex","ETHUSD",1740072748789,3.61147,2731.2,2730.8,0.97405924]
["bitfinex","ETHUSD",1740072749605,3.66153,2731.1,2730.8,0.97405924]
["bitfinex","ETHUSD",1740072750606,3.6614,2731.2,2730.8,0.97405924]
["bitfinex","ETHUSD",1740072751273,7.32287,2731.2,2730.8,0.97405924]
["bitfinex","ETHUSD",1740072751503,3.66123,2731.4,2730.9,0.54355092]
["bitfinex","ETHUSD",1740072751704,3.66126,2731.3,2730.9,0.54355092]
["bitfinex","ETHUSD",1740072752099,3.66126,2731.3,2730.9,4.20533092]
["bitfinex","ETHUSD",1740072752276,3.6614,2731.2,2730.9,0.54355092]
["bitfinex","ETHUSD",1740072753505,0.7762,2731.5,2730.9,0.54355092]
["bitfinex","ETHUSD",1740072753813,3.66133,2731.3,2730.9,0.54355092]
["bitfinex","ETHUSD",1740072754000,3.6614,2731.2,2730.9,0.54355092]
["bitfinex","ETHUSD",1740072754504,3.6614,2731.2,2730.7,4.46139]
["bitfinex","ETHUSD",1740072754712,3.66159,2731.1,2730.7,0.7994]
["bitfinex","ETHUSD",1740072755076,3.66159,2731.1,2730.7,4.46143]
["bitfinex","ETHUSD",1740072755305,3.6614,2731.2,2730.7,4.46138]
["bitfinex","ETHUSD",1740072755507,3.66135,2731.3,2730.7,4.46138]
["bitfinex","ETHUSD",1740072755832,3.6608,2731.7,2731.3,0.788]
["bitfinex","ETHUSD",1740072756386,3.6605,2731.9,2731.3,0.82461047]
["bitfinex","ETHUSD",1740072756605,3.66026,2732.1,2731.3,0.82461047]
["bitfinex","ETHUSD",1740072756882,0.26962355,2732.2,2731.8,0.8064]
["bitfinex","ETHUSD",1740072757190,3.92967355,2732.2,2731.8,1.2531]
["bitfinex","ETHUSD",1740072757403,3.66005,2732.2,2731.8,0.8064]
["bitfinex","ETHUSD",1740072757717,7.32019,2732.2,2731.8,0.8064]
["bitfinex","ETHUSD",1740072757877,3.66005,2732.2,2731.8,0.8064]
["bitfinex","ETHUSD",1740072758083,3.65978,2732.4,2731.8,5.1841433]
["bitfinex","ETHUSD",1740072758283,3.66006,2732.2,2731.8,5.1841433]
["bitfinex","ETHUSD",1740072758501,3.66006,2732.2,2731.8,1.5235633]
["bitfinex","ETHUSD",1740072758702,3.66019,2732.1,2731.8,1.5235633]
["bitfinex","ETHUSD",1740072759107,3.66005,2732.2,2731.8,1.5235633]
["bitfinex","ETHUSD",1740072761421,3.66019,2732.1,2731.8,0.8064]
["bitfinex","ETHUSD",1740072761580,0.03648828,2732.0,2731.6,1.0698]
["bitfinex","ETHUSD",1740072761785,0.03648828,2732.0,2731.5,0.269]
["bitfinex","ETHUSD",1740072761786,3.66072,2731.7,2731.5,0.269]
["bitfinex","ETHUSD",1740072762026,3.66015,2732.2,2731.5,0.269]
["bitfinex","ETHUSD",1740072762319,3.66019,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1740072763091,3.66032,2732.0,2731.5,3.92987]
["bitfinex","ETHUSD",1740072763292,3.65992,2732.3,2731.8,0.8227]
["bitfinex","ETHUSD",1740072763507,3.66011,2732.2,2731.8,0.8227]
["bitfinex","ETHUSD",1740072764821,3.6602,2732.1,2731.8,0.8227]
["bitfinex","ETHUSD",1740072765009,7.32051,2732.1,2731.8,0.8227]
["bitfinex","ETHUSD",1740072765180,0.03648828,2732.5,2731.8,0.8227]
["bitfinex","ETHUSD",1740072765387,3.66054,2731.9,2731.5,1.0917]
["bitfinex","ETHUSD",1740072765818,3.66058,2731.9,2731.5,1.0917]
["bitfinex","ETHUSD",1740072766019,3.6606,2731.8,2731.5,1.0917]
["bitfinex","ETHUSD",1740072767289,3.6605,2731.9,2731.5,1.0917]
["bitfinex","ETHUSD",1740072768425,3.66062,2731.8,2731.5,1.0917]
["bitfinex","ETHUSD",1740072769548,3.66062,2731.8,2731.5,0.8227]
["bitfinex","ETHUSD",1740072769758,3.66072,2731.7,2731.3,9.0299]
["bitfinex","ETHUSD",1740072769927,3.66086,2731.6,2731.3,9.0299]
["bitfinex","ETHUSD",1740072770852,3.66083,2731.7,2731.3,9.0299]
["bitfinex","ETHUSD",1740072771151,3.66086,2731.6,2731.3,9.0299]
["bitfinex","ETHUSD",1740072771818,3.66086,2731.6,2731.3,0.8059]
["bitfinex","ETHUSD",1740072773828,3.66086,2731.6,2731.2,1.01162994]
["bitfinex","ETHUSD",1740072774038,3.66086,2731.6,2731.2,4.67301994]
["bitfinex","ETHUSD",1740072775073,0.811915,2731.6,2731.1,0.7852]
["bitfinex","ETHUSD",1740072775238,3.66127,2731.3,2731.1,0.7852]
["bitfinex","ETHUSD",1740072775422,3.6611,2731.5,2731.1,0.7852]
["bitfinex","ETHUSD",1740072775633,0.7583,2732.0,2731.1,0.7852]
["bitfinex","ETHUSD",1740072775818,3.66059,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1740072776025,3.66078,2731.7,2731.2,4.4342]
["bitfinex","ETHUSD",1740072776231,3.66059,2731.8,2731.3,4.10462]
["bitfinex","ETHUSD",1740072776477,3.66073,2731.7,2731.3,0.44342]
["bitfinex","ETHUSD",1740072777244,3.66073,2731.7,2731.2,4.43422]
["bitfinex","ETHUSD",1740072777439,3.66062,2731.8,2731.4,0.752]
["bitfinex","ETHUSD",1740072777781,3.66032,2732.0,2731.4,4.41312]
["bitfinex","ETHUSD",1740072778078,3.66045,2731.9,2731.5,3.92997]
["bitfinex","ETHUSD",1740072778289,8.0747,2732.2,2731.6,3.66074]
["bitfinex","ETHUSD",1740072778432,3.66027,2732.1,2731.6,3.66074]
["bitfinex","ETHUSD",1740072778879,3.66027,2732.1,2731.5,3.92997]
["bitfinex","ETHUSD",1740072778880,3.66052,2731.9,2731.5,0.269]
["bitfinex","ETHUSD",1740072779385,3.66064,2731.8,2731.5,0.269]
["bitfinex","ETHUSD",1740072780184,3.66046,2731.9,2731.5,0.269]
["bitfinex","ETHUSD",1740072780785,3.66046,2731.9,2731.5,1.16513161]
["bitfinex","ETHUSD",1740072781532,3.6605,2731.9,2731.5,1.16513161]
["bitfinex","ETHUSD",1740072781734,7.32107,2731.9,2731.5,1.16513161]
["bitfinex","ETHUSD",1740072781985,3.6605,2731.9,2731.5,1.16513161]
["bitfinex","ETHUSD",1740072782590,7.32103,2731.9,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072782729,7.32104,2731.9,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072782931,3.6605,2731.9,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072783768,3.66054,2731.9,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072784269,7.32108,2731.9,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072784445,3.66054,2731.9,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072784771,3.66073,2731.7,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072785761,3.66053,2731.9,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072785934,3.6607,2731.8,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072786436,3.66059,2731.8,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072786974,3.66075,2731.7,2731.5,0.9861046]
["bitfinex","ETHUSD",1740072787132,3.66022,2732.1,2731.5,5.18700406]
["bitfinex","ETHUSD",1740072787358,0.7544,2732.2,2731.7,0.7698]
["bitfinex","ETHUSD",1740072787563,0.7744,2732.4,2731.7,0.7698]
["bitfinex","ETHUSD",1740072787781,3.66015,2732.2,2731.7,4.43051]
["bitfinex","ETHUSD",1740072787994,3.66015,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1740072788562,3.66015,2732.2,2731.7,4.43051]
["bitfinex","ETHUSD",1740072789564,0.7744,2732.4,2731.7,4.4305]
["bitfinex","ETHUSD",1740072789766,3.66014,2732.2,2731.7,4.4305]
["bitfinex","ETHUSD",1740072789965,3.66024,2732.1,2731.7,5.39591087]
["bitfinex","ETHUSD",1740072790188,3.66024,2732.1,2731.7,1.73521087]
["bitfinex","ETHUSD",1740072790704,3.66024,2732.1,2731.8,0.17923117]
["bitfinex","ETHUSD",1740072790995,3.66018,2732.1,2731.8,0.17923117]
["bitfinex","ETHUSD",1740072791375,3.66014,2732.2,2731.8,0.17923117]
["bitfinex","ETHUSD",1740072791787,3.66026,2732.1,2731.8,0.17923117]
["bitfinex","ETHUSD",1740072792892,3.66026,2732.1,2731.7,0.7698]
["bitfinex","ETHUSD",1740072793575,7.32031,2732.2,2731.7,4.43046]
["bitfinex","ETHUSD",1740072793767,3.66021,2732.1,2731.7,4.43046]
["bitfinex","ETHUSD",1740072794680,3.66014,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1740072794867,3.66014,2732.2,2731.7,4.43046]
["bitfinex","ETHUSD",1740072795281,3.66021,2732.1,2731.7,4.43046]
["bitfinex","ETHUSD",1740072795569,3.66021,2732.1,2731.8,0.17906117]
["bitfinex","ETHUSD",1740072795772,3.65999,2732.3,2731.8,3.83963117]
["bitfinex","ETHUSD",1740072795973,3.66019,2732.1,2731.8,0.17906117]
["bitfinex","ETHUSD",1740072796270,3.65992,2732.3,2731.8,0.64001329]
["bitfinex","ETHUSD",1740072796470,0.7798,2732.6,2731.8,3.83964117]
["bitfinex","ETHUSD",1740072796683,3.65983,2732.4,2731.9,4.46889]
["bitfinex","ETHUSD",1740072797001,3.65983,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1740072797208,3.65968,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1740072797406,7.31944,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1740072797574,3.65987,2732.4,2731.9,4.64800117]
["bitfinex","ETHUSD",1740072797772,3.0,2733.0,2731.9,4.64800117]
["bitfinex","ETHUSD",1740072797773,3.65905,2733.0,2732.5,0.7596]
["bitfinex","ETHUSD",1740072797975,0.1506189,2733.2,2732.6,0.269]
["bitfinex","ETHUSD",1740072798202,3.65905,2733.0,2732.6,0.269]
["bitfinex","ETHUSD",1740072798516,3.8093989,2733.2,2732.6,0.269]
["bitfinex","ETHUSD",1740072799068,7.4681889,2733.2,2732.6,0.269]
["bitfinex","ETHUSD",1740072799319,0.1506189,2733.2,2732.8,3.65918]
["bitfinex","ETHUSD",1740072799490,0.1506189,2733.2,2732.9,3.65909]
["bitfinex","ETHUSD",1740072799686,0.1506189,2733.2,2732.9,3.65904]
["bitfinex","ETHUSD",1740072799891,0.1506189,2733.2,2733.0,4.48527]
["bitfinex","ETHUSD",1740072800713,0.1506189,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740072800899,0.1506189,2733.2,2733.1,4.45262904]
["bitfinex","ETHUSD",1740072801475,0.1506189,2733.2,2733.1,0.79378904]
["bitfinex","ETHUSD",1740072801679,3.65901,2733.0,2732.6,8.222]
["bitfinex","ETHUSD",1740072801898,3.65901,2733.0,2732.8,0.269]
["bitfinex","ETHUSD",1740072802609,7.31809,2733.0,2732.8,0.269]
["bitfinex","ETHUSD",1740072802806,3.65911,2732.9,2732.8,0.269]
["bitfinex","ETHUSD",1740072803014,3.65901,2733.0,2732.8,0.269]
["bitfinex","ETHUSD",1740072803222,3.65909,2733.0,2732.8,0.269]
["bitfinex","ETHUSD",1740072803721,3.65887,2733.1,2732.8,0.269]
["bitfinex","ETHUSD",1740072803876,0.1506189,2733.2,2732.9,3.65899]
["bitfinex","ETHUSD",1740072804203,0.1506189,2733.2,2733.0,0.7965]
["bitfinex","ETHUSD",1740072804711,0.1506189,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740072805323,0.1506189,2733.2,2733.0,0.7965]
["bitfinex","ETHUSD",1740072805475,0.1506189,2733.2,2732.8,0.8491]
["bitfinex","ETHUSD",1740072805672,3.65899,2733.0,2732.8,1.1181]
["bitfinex","ETHUSD",1740072805874,7.31781,2733.1,2732.8,1.1181]
["bitfinex","ETHUSD",1740072806108,3.65887,2733.1,2732.8,1.1181]
["bitfinex","ETHUSD",1740072806311,7.31783,2733.1,2732.8,1.1181]
["bitfinex","ETHUSD",1740072806512,3.65887,2733.1,2732.8,1.1181]
["bitfinex","ETHUSD",1740072806692,7.3178,2733.1,2732.8,1.1181]
["bitfinex","ETHUSD",1740072807316,3.65887,2733.1,2732.8,1.1181]
["bitfinex","ETHUSD",1740072807691,3.8093989,2733.2,2732.8,1.1181]
["bitfinex","ETHUSD",1740072807890,3.8093989,2733.2,2732.9,0.477743]
["bitfinex","ETHUSD",1740072808109,0.1506189,2733.2,2732.9,0.477743]
["bitfinex","ETHUSD",1740072808290,0.1506189,2733.2,2733.0,0.8118]
["bitfinex","ETHUSD",1740072809216,0.1506189,2733.2,2733.0,4.4707]
["bitfinex","ETHUSD",1740072812009,0.1506189,2733.2,2733.0,0.8118]
["bitfinex","ETHUSD",1740072812214,0.1506189,2733.2,2733.1,0.447085]
["bitfinex","ETHUSD",1740072812410,0.1506189,2733.2,2733.1,4.82932052]
["bitfinex","ETHUSD",1740072813293,0.1506189,2733.2,2733.1,1.17048052]
["bitfinex","ETHUSD",1740072814533,0.1506189,2733.2,2733.1,9.14995734]
["bitfinex","ETHUSD",1740072814732,0.1506189,2733.2,2733.1,9.11337092]
["bitfinex","ETHUSD",1740072816188,5.25,2734.2,2733.3,0.8312]
["bitfinex","ETHUSD",1740072816499,5.25,2734.3,2733.8,0.768]
["bitfinex","ETHUSD",1740072816839,3.65753,2734.1,2733.9,0.269]
["bitfinex","ETHUSD",1740072817193,4.2072,2734.4,2733.9,0.269]
["bitfinex","ETHUSD",1740072817418,3.65731,2734.3,2733.9,0.269]
["bitfinex","ETHUSD",1740072817617,3.65745,2734.2,2733.9,0.269]
["bitfinex","ETHUSD",1740072818014,4.20719,2734.4,2733.9,0.269]
["bitfinex","ETHUSD",1740072818227,3.65726,2734.3,2733.9,0.269]
["bitfinex","ETHUSD",1740072818544,4.20719,2734.4,2733.9,0.269]
["bitfinex","ETHUSD",1740072818748,3.65731,2734.3,2733.9,0.269]
["bitfinex","ETHUSD",1740072819050,0.55,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740072819251,0.55,2734.4,2734.3,8.3174344]
["bitfinex","ETHUSD",1740072819716,0.55,2734.4,2734.3,4.864684]
["bitfinex","ETHUSD",1740072820112,0.7916,2735.6,2734.3,4.864684]
["bitfinex","ETHUSD",1740072820345,3.6562,2735.1,2734.5,0.7614]
["bitfinex","ETHUSD",1740072820549,0.8091,2735.0,2734.5,0.7614]
["bitfinex","ETHUSD",1740072820751,3.65653,2734.9,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072820937,3.65658,2734.8,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072821149,3.65653,2734.9,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072822256,4.46542,2735.0,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072822422,3.65644,2734.9,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072822822,3.65638,2735.0,2734.5,2.01214839]
["bitfinex","ETHUSD",1740072823749,3.65638,2735.0,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072824056,3.65648,2734.9,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072826077,7.31305,2734.9,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072826273,3.6566,2734.8,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072826591,3.65648,2734.9,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072826773,7.31299,2734.9,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072827466,7.31299,2734.9,2734.5,2.01214339]
["bitfinex","ETHUSD",1740072827793,3.6566,2734.8,2734.5,2.01214339]
["bitfinex","ETHUSD",1740072827985,3.6566,2734.8,2734.5,1.49675763]
["bitfinex","ETHUSD",1740072829472,3.6566,2734.8,2734.6,0.268]
["bitfinex","ETHUSD",1740072829668,3.6562,2735.1,2734.1,7.1102304]
["bitfinex","ETHUSD",1740072829864,0.7504,2735.0,2734.2,1.0276]
["bitfinex","ETHUSD",1740072830064,3.65681,2734.7,2734.2,4.68491]
["bitfinex","ETHUSD",1740072830294,3.65681,2734.7,2734.3,0.834234]
["bitfinex","ETHUSD",1740072831281,0.7504,2735.0,2734.4,0.74463761]
["bitfinex","ETHUSD",1740072831459,3.65668,2734.8,2734.4,0.74463761]
["bitfinex","ETHUSD",1740072831663,3.65668,2734.8,2734.5,0.7548]
["bitfinex","ETHUSD",1740072831897,7.31334,2734.8,2734.5,0.7548]
["bitfinex","ETHUSD",1740072832503,3.65642,2735.0,2734.5,0.7548]
["bitfinex","ETHUSD",1740072832666,6.0111,2735.2,2734.5,0.7548]
["bitfinex","ETHUSD",1740072832862,3.65646,2734.9,2734.5,0.7548]
["bitfinex","ETHUSD",1740072833067,3.65646,2734.9,2734.5,4.9310717]
["bitfinex","ETHUSD",1740072833817,3.65646,2734.9,2734.5,1.2741017]
["bitfinex","ETHUSD",1740072834103,9.66721,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1740072834397,9.66721,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1740072834723,0.799,2735.2,2734.4,0.74463761]
["bitfinex","ETHUSD",1740072835001,5.25,2735.5,2734.3,3.4527504]
["bitfinex","ETHUSD",1740072835226,3.65541,2735.7,2735.1,0.7852]
["bitfinex","ETHUSD",1740072835522,3.65564,2735.5,2735.1,1.0532]
["bitfinex","ETHUSD",1740072836019,3.6557,2735.5,2735.1,1.0532]
["bitfinex","ETHUSD",1740072836219,3.65562,2735.6,2735.1,1.0532]
["bitfinex","ETHUSD",1740072836220,3.65584,2735.4,2735.1,1.0532]
["bitfinex","ETHUSD",1740072836422,3.65557,2735.6,2735.1,1.0532]
["bitfinex","ETHUSD",1740072836619,5.25,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1740072836784,3.65545,2735.7,2735.4,0.443482]
["bitfinex","ETHUSD",1740072836986,3.65552,2735.6,2735.2,0.779]
["bitfinex","ETHUSD",1740072837171,3.8058189,2735.9,2735.3,0.268]
["bitfinex","ETHUSD",1740072837370,3.8057589,2735.9,2735.3,0.268]
["bitfinex","ETHUSD",1740072837683,3.6554,2735.7,2735.3,0.268]
["bitfinex","ETHUSD",1740072838103,3.65563,2735.5,2735.4,0.268]
["bitfinex","ETHUSD",1740072838866,3.65551,2735.6,2735.4,0.268]
["bitfinex","ETHUSD",1740072839117,3.6555,2735.7,2735.4,0.268]
["bitfinex","ETHUSD",1740072839268,0.9038189,2735.9,2735.4,0.268]
["bitfinex","ETHUSD",1740072839269,3.65533,2735.8,2735.4,0.268]
["bitfinex","ETHUSD",1740072839475,3.65533,2735.8,2735.4,0.66405487]
["bitfinex","ETHUSD",1740072839671,3.65533,2735.8,2735.4,0.268]
["bitfinex","ETHUSD",1740072839967,3.6554,2735.7,2735.5,0.7547]
["bitfinex","ETHUSD",1740072840131,0.1506189,2735.9,2735.5,0.7547]
["bitfinex","ETHUSD",1740072840279,3.65529,2735.8,2735.5,0.7547]
["bitfinex","ETHUSD",1740072840687,0.1506189,2735.9,2735.5,4.41027]
["bitfinex","ETHUSD",1740072840995,3.65526,2735.8,2735.6,0.467827]
["bitfinex","ETHUSD",1740072841192,0.1506189,2735.9,2735.5,0.7547]
["bitfinex","ETHUSD",1740072841584,0.1506189,2735.9,2735.5,4.41023]
["bitfinex","ETHUSD",1740072842198,0.1506189,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1740072842382,0.1506189,2735.9,2735.5,4.41023]
["bitfinex","ETHUSD",1740072842781,3.8057989,2735.9,2735.5,0.7547]
["bitfinex","ETHUSD",1740072843011,3.65549,2735.7,2735.5,0.7547]
["bitfinex","ETHUSD",1740072843179,3.65549,2735.7,2735.5,1.75064478]
["bitfinex","ETHUSD",1740072843398,3.65547,2735.7,2735.5,1.75064478]
["bitfinex","ETHUSD",1740072843597,7.31094,2735.7,2735.5,1.75064478]
["bitfinex","ETHUSD",1740072843829,3.6555,2735.6,2735.5,0.99594478]
["bitfinex","ETHUSD",1740072844366,3.65547,2735.7,2735.5,1.26394478]
["bitfinex","ETHUSD",1740072844546,3.65544,2735.7,2735.5,1.26394478]
["bitfinex","ETHUSD",1740072844841,3.6555,2735.6,2735.5,1.26394478]
["bitfinex","ETHUSD",1740072845233,3.6555,2735.6,2735.5,0.268]
["bitfinex","ETHUSD",1740072845435,4.4326,2735.6,2735.5,0.268]
["bitfinex","ETHUSD",1740072846830,3.6555,2735.6,2735.5,0.268]
["bitfinex","ETHUSD",1740072849915,4.46097,2735.4,2735.3,8.214]
["bitfinex","ETHUSD",1740072850121,7.9137204,2735.4,2735.3,8.214]
["bitfinex","ETHUSD",1740072850833,3.65577,2735.4,2735.3,8.214]
["bitfinex","ETHUSD",1740072851032,3.65565,2735.5,2734.9,1.55101075]
["bitfinex","ETHUSD",1740072851283,7.31137,2735.5,2735.0,0.54755708]
["bitfinex","ETHUSD",1740072851464,3.65565,2735.5,2735.0,0.54755708]
["bitfinex","ETHUSD",1740072851665,3.6557,2735.5,2735.1,0.8077]
["bitfinex","ETHUSD",1740072851848,3.65578,2735.4,2735.1,0.8077]
["bitfinex","ETHUSD",1740072852045,4.45601,2735.8,2735.1,4.46385]
["bitfinex","ETHUSD",1740072852278,3.65561,2735.6,2735.2,0.54135526]
["bitfinex","ETHUSD",1740072852585,3.65572,2735.5,2735.2,0.50479658]
["bitfinex","ETHUSD",1740072852735,3.65572,2735.5,2735.1,0.8077]
["bitfinex","ETHUSD",1740072853538,0.1506189,2735.9,2735.1,0.8077]
["bitfinex","ETHUSD",1740072853741,3.65598,2735.3,2735.2,0.268]
["bitfinex","ETHUSD",1740072856173,3.65572,2735.5,2735.2,0.268]
["bitfinex","ETHUSD",1740072856375,3.65585,2735.4,2735.2,0.268]
["bitfinex","ETHUSD",1740072856978,3.65572,2735.5,2735.2,0.268]
["bitfinex","ETHUSD",1740072857481,3.65578,2735.4,2735.2,0.268]
["bitfinex","ETHUSD",1740072857640,3.65578,2735.4,2735.2,0.741194]
["bitfinex","ETHUSD",1740072857840,3.6559,2735.3,2735.2,0.268]
["bitfinex","ETHUSD",1740072858450,3.6559,2735.3,2734.9,9.77271075]
["bitfinex","ETHUSD",1740072858659,3.6563,2735.0,2734.9,8.213]
["bitfinex","ETHUSD",1740072865414,3.65657,2734.8,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072866078,3.65645,2734.9,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072866299,3.65657,2734.8,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072866984,7.31301,2734.9,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072867184,3.65645,2734.9,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072867580,3.65657,2734.8,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072868223,7.31301,2734.9,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072868432,3.65645,2734.9,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072868991,9.70283,2735.3,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072869191,6.0469,2735.3,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072869420,3.6563,2735.0,2734.7,1.2680056]
["bitfinex","ETHUSD",1740072869624,3.65652,2734.9,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072870899,3.65657,2734.8,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072871299,3.65632,2735.0,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072871799,3.65653,2734.9,2734.7,0.72747236]
["bitfinex","ETHUSD",1740072872299,3.65629,2735.1,2734.8,0.7933]
["bitfinex","ETHUSD",1740072872504,0.7969,2735.3,2734.8,4.44986]
["bitfinex","ETHUSD",1740072872850,8.90572,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1740072873246,8.90564,2735.5,2735.1,4.42196]
["bitfinex","ETHUSD",1740072873412,8.90564,2735.5,2735.1,0.7658]
["bitfinex","ETHUSD",1740072873617,8.90564,2735.5,2735.2,0.442209]
["bitfinex","ETHUSD",1740072873855,8.90564,2735.5,2735.1,0.7658]
["bitfinex","ETHUSD",1740072873856,3.6559,2735.3,2735.1,0.7658]
["bitfinex","ETHUSD",1740072876243,3.65583,2735.4,2735.1,0.7658]
["bitfinex","ETHUSD",1740072876650,3.6556,2735.6,2735.1,0.7658]
["bitfinex","ETHUSD",1740072877037,3.65583,2735.4,2735.1,0.7658]
["bitfinex","ETHUSD",1740072877571,7.3117,2735.4,2735.1,0.7658]
["bitfinex","ETHUSD",1740072877752,3.65583,2735.4,2735.1,1.208023]
["bitfinex","ETHUSD",1740072877912,7.31171,2735.4,2735.1,1.208023]
["bitfinex","ETHUSD",1740072878449,3.65565,2735.5,2735.1,1.208023]
["bitfinex","ETHUSD",1740072878845,3.65573,2735.5,2735.1,1.208023]
["bitfinex","ETHUSD",1740072879050,3.65573,2735.5,2735.1,4.864123]
["bitfinex","ETHUSD",1740072879351,7.31147,2735.5,2735.2,0.4864123]
["bitfinex","ETHUSD",1740072879565,3.65573,2735.5,2735.2,0.4864123]
["bitfinex","ETHUSD",1740072880428,0.7752,2735.8,2735.2,0.4864123]
["bitfinex","ETHUSD",1740072880429,0.7752,2735.8,2735.3,3.65588]
["bitfinex","ETHUSD",1740072880628,0.1506189,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1740072880837,3.65525,2735.8,2735.4,1.0895]
["bitfinex","ETHUSD",1740072881017,3.8057989,2735.9,2735.4,5.26841123]
["bitfinex","ETHUSD",1740072881217,3.8057989,2735.9,2735.4,8.92409123]
["bitfinex","ETHUSD",1740072881432,3.8057989,2735.9,2735.4,5.26836123]
["bitfinex","ETHUSD",1740072881775,3.6553,2735.8,2735.4,1.61268123]
["bitfinex","ETHUSD",1740072881940,3.6553,2735.8,2735.4,2.36144688]
["bitfinex","ETHUSD",1740072882269,3.6553,2735.8,2735.5,0.23614469]
["bitfinex","ETHUSD",1740072882569,0.1506189,2735.9,2735.5,0.23614469]
["bitfinex","ETHUSD",1740072882867,3.8057289,2735.9,2735.5,3.89173469]
["bitfinex","ETHUSD",1740072883567,0.1506189,2735.9,2735.7,3.65535]
["bitfinex","ETHUSD",1740072883871,0.1506189,2735.9,2735.5,3.89168469]
["bitfinex","ETHUSD",1740072884172,0.1506189,2735.9,2735.6,0.62896859]
["bitfinex","ETHUSD",1740072884467,0.1506189,2735.9,2735.6,4.28445859]
["bitfinex","ETHUSD",1740072884675,0.1506189,2735.9,2735.6,0.62896859]
["bitfinex","ETHUSD",1740072884974,0.1506189,2735.9,2735.6,4.28443859]
["bitfinex","ETHUSD",1740072885877,0.1506189,2735.9,2735.6,0.62896859]
["bitfinex","ETHUSD",1740072886250,0.1506189,2735.9,2735.7,0.45206633]
["bitfinex","ETHUSD",1740072886872,0.1506189,2735.9,2735.8,4.48403]
["bitfinex","ETHUSD",1740072887691,3.8057389,2735.9,2735.7,0.45206633]
["bitfinex","ETHUSD",1740072887973,0.1506189,2735.9,2735.7,0.45206633]
["bitfinex","ETHUSD",1740072889081,3.8057889,2735.9,2735.7,0.45206633]
["bitfinex","ETHUSD",1740072889383,3.65523,2735.8,2735.5,0.268]
["bitfinex","ETHUSD",1740072889679,3.65539,2735.7,2735.5,0.268]
["bitfinex","ETHUSD",1740072890253,3.65539,2735.7,2735.5,0.81365795]
["bitfinex","ETHUSD",1740072891593,3.65539,2735.7,2735.5,0.268]
["bitfinex","ETHUSD",1740072892084,7.31086,2735.7,2735.5,0.268]
["bitfinex","ETHUSD",1740072892254,3.65539,2735.7,2735.5,0.268]
["bitfinex","ETHUSD",1740072893381,3.8058189,2735.9,2735.5,0.268]
["bitfinex","ETHUSD",1740072893589,3.65543,2735.7,2735.5,0.268]
["bitfinex","ETHUSD",1740072894297,3.65525,2735.8,2735.5,0.268]
["bitfinex","ETHUSD",1740072894685,3.8057689,2735.9,2735.5,3.92358]
["bitfinex","ETHUSD",1740072895004,0.1506189,2735.9,2735.7,4.48826]
["bitfinex","ETHUSD",1740072895161,0.1506189,2735.9,2735.7,0.833]
["bitfinex","ETHUSD",1740072896076,3.8057189,2735.9,2735.7,0.833]
["bitfinex","ETHUSD",1740072896276,3.8057189,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740072896277,0.1506189,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740072896597,0.1506189,2735.9,2735.8,4.47373]
["bitfinex","ETHUSD",1740072896761,0.1506189,2735.9,2735.8,5.286638]
["bitfinex","ETHUSD",1740072897690,0.1506189,2735.9,2735.8,5.46458852]
["bitfinex","ETHUSD",1740072898074,0.1506189,2735.9,2735.8,0.99085852]
["bitfinex","ETHUSD",1740072898401,0.1506189,2735.9,2735.8,3.83318052]
["bitfinex","ETHUSD",1740072898568,0.1506189,2735.9,2735.8,4.65368052]
["bitfinex","ETHUSD",1740072898893,0.1506189,2735.9,2735.8,5.39788018]
["bitfinex","ETHUSD",1740072899070,0.1506189,2735.9,2735.8,4.57738018]
["bitfinex","ETHUSD",1740072899264,0.1506189,2735.9,2735.5,4.56671195]
["bitfinex","ETHUSD",1740072899465,0.1506189,2735.9,2735.6,4.6370912]
["bitfinex","ETHUSD",1740072899681,0.1506189,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740072900279,0.1506189,2735.9,2735.8,4.42463]
["bitfinex","ETHUSD",1740072900683,0.1506189,2735.9,2735.8,7.42463]
["bitfinex","ETHUSD",1740072902167,0.1506189,2735.9,2735.8,7.43963]
["bitfinex","ETHUSD",1740072902369,0.1506189,2735.9,2735.8,9.8599046]
["bitfinex","ETHUSD",1740072902611,0.1506189,2735.9,2735.8,10.87303861]
["bitfinex","ETHUSD",1740072903263,0.1506189,2735.9,2735.8,8.45276401]
["bitfinex","ETHUSD",1740072903677,0.1506189,2735.9,2735.8,8.72964317]
["bitfinex","ETHUSD",1740072903930,0.1506189,2735.9,2735.8,8.17964317]
["bitfinex","ETHUSD",1740072904084,0.1506189,2735.9,2735.8,10.67391908]
["bitfinex","ETHUSD",1740072905411,0.1506189,2735.9,2735.8,15.92391908]
["bitfinex","ETHUSD",1740072906575,8.9e-06,2735.9,2735.8,16.47391908]
["bitfinex","ETHUSD",1740072907898,8.9e-06,2735.9,2735.8,25.39391908]
["bitfinex","ETHUSD",1740072908204,0.797,2737.6,2736.8,0.8026]
["bitfinex","ETHUSD",1740072908406,0.797,2737.6,2736.9,3.92174]
["bitfinex","ETHUSD",1740072908565,4.45037,2737.2,2736.9,0.740434]
["bitfinex","ETHUSD",1740072908766,0.797,2737.2,2736.9,0.740434]
["bitfinex","ETHUSD",1740072909095,0.797,2737.6,2736.9,0.740434]
["bitfinex","ETHUSD",1740072909407,3.65306,2737.5,2736.9,4.394154]
["bitfinex","ETHUSD",1740072909572,3.65306,2737.5,2736.9,0.740434]
["bitfinex","ETHUSD",1740072910016,3.65306,2737.5,2737.0,0.74477308]
["bitfinex","ETHUSD",1740072910194,0.797,2737.6,2737.0,0.74477308]
["bitfinex","ETHUSD",1740072910702,3.65313,2737.4,2737.0,0.74477308]
["bitfinex","ETHUSD",1740072911403,3.65294,2737.6,2737.0,6.09858779]
["bitfinex","ETHUSD",1740072911603,3.6525,2737.9,2737.5,0.7829]
["bitfinex","ETHUSD",1740072911819,0.7678,2737.8,2737.0,7.69504779]
["bitfinex","ETHUSD",1740072912107,3.6533,2737.3,2737.1,0.268]
["bitfinex","ETHUSD",1740072912618,4.42064,2737.6,2737.1,4.70428]
["bitfinex","ETHUSD",1740072912795,4.42068,2737.6,2737.1,3.92147]
["bitfinex","ETHUSD",1740072913167,3.65297,2737.5,2737.1,0.268]
["bitfinex","ETHUSD",1740072913691,0.7678,2737.6,2737.1,0.268]
["bitfinex","ETHUSD",1740072913907,3.65307,2737.5,2737.1,0.268]
["bitfinex","ETHUSD",1740072914106,3.65316,2737.4,2737.1,0.268]
["bitfinex","ETHUSD",1740072914285,1.734855,2737.6,2737.1,0.268]
["bitfinex","ETHUSD",1740072914604,8.8404654,2737.6,2737.0,0.74477308]
["bitfinex","ETHUSD",1740072914773,3.65345,2737.2,2737.0,0.269]
["bitfinex","ETHUSD",1740072915173,3.65323,2737.3,2737.0,0.269]
["bitfinex","ETHUSD",1740072915406,3.65346,2737.2,2737.0,0.269]
["bitfinex","ETHUSD",1740072915612,5.25,2737.8,2737.0,0.269]
["bitfinex","ETHUSD",1740072915821,3.65283,2737.6,2737.1,4.40528]
["bitfinex","ETHUSD",1740072916318,4.44128,2737.7,2737.1,4.40528]
["bitfinex","ETHUSD",1740072916485,3.65306,2737.5,2737.0,0.269]
["bitfinex","ETHUSD",1740072916968,3.65295,2737.6,2737.1,0.03653192]
["bitfinex","ETHUSD",1740072917174,3.65295,2737.6,2737.0,0.269]
["bitfinex","ETHUSD",1740072917175,4.622075,2737.6,2737.0,0.269]
["bitfinex","ETHUSD",1740072917394,3.65296,2737.5,2737.0,0.269]
["bitfinex","ETHUSD",1740072917602,3.6531,2737.4,2737.0,0.269]
["bitfinex","ETHUSD",1740072917873,4.622075,2737.6,2737.0,0.269]
["bitfinex","ETHUSD",1740072918104,4.622075,2737.6,2737.1,3.6899319]
["bitfinex","ETHUSD",1740072918273,0.7885,2737.7,2737.2,0.03653161]
["bitfinex","ETHUSD",1740072918498,0.7885,2737.7,2737.0,0.269]
["bitfinex","ETHUSD",1740072918694,3.65283,2737.6,2737.0,0.269]
["bitfinex","ETHUSD",1740072919020,3.65294,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1740072919394,3.65302,2737.5,2737.0,3.92262]
["bitfinex","ETHUSD",1740072919609,7.30587,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740072919810,7.30587,2737.6,2737.0,0.269]
["bitfinex","ETHUSD",1740072919811,3.6531,2737.4,2737.0,0.269]
["bitfinex","ETHUSD",1740072920113,3.65336,2737.2,2737.1,0.27]
["bitfinex","ETHUSD",1740072921011,3.65371,2737.0,2736.8,9.21291152]
["bitfinex","ETHUSD",1740072921803,3.65375,2737.0,2736.8,8.48]
["bitfinex","ETHUSD",1740072921985,0.8053,2736.9,2736.8,8.21]
["bitfinex","ETHUSD",1740072922407,4.45906,2736.9,2736.8,8.21]
["bitfinex","ETHUSD",1740072923216,0.8053,2736.9,2736.8,8.21]
["bitfinex","ETHUSD",1740072923422,4.45906,2736.9,2736.8,8.21]
["bitfinex","ETHUSD",1740072931560,6.0242,2737.1,2736.8,8.21]
["bitfinex","ETHUSD",1740072932074,3.6537,2737.0,2736.8,8.21]
["bitfinex","ETHUSD",1740072932457,4.42772,2737.1,2736.8,8.21]
["bitfinex","ETHUSD",1740072932659,3.65352,2737.1,2736.8,8.21]
["bitfinex","ETHUSD",1740072933173,3.65352,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740072933463,0.7742,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740072933623,8.90321,2737.4,2736.6,0.813696]
["bitfinex","ETHUSD",1740072933624,5.25,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1740072933823,5.25,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1740072934067,5.25,2737.4,2737.1,4.75109]
["bitfinex","ETHUSD",1740072934561,5.25,2737.4,2737.1,4.75101]
["bitfinex","ETHUSD",1740072935359,5.25,2737.4,2737.1,4.75105]
["bitfinex","ETHUSD",1740072935761,5.25,2737.4,2737.1,1.0976]
["bitfinex","ETHUSD",1740072935973,5.25,2737.4,2737.1,4.75109]
["bitfinex","ETHUSD",1740072936272,0.7742,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1740072936423,3.4527504,2737.7,2737.1,1.0976]
["bitfinex","ETHUSD",1740072936619,3.4527504,2737.7,2737.1,0.269]
["bitfinex","ETHUSD",1740072936620,0.7742,2737.3,2737.1,0.269]
["bitfinex","ETHUSD",1740072936837,4.42715,2737.6,2737.1,3.92241]
["bitfinex","ETHUSD",1740072937671,3.65303,2737.5,2737.1,0.269]
["bitfinex","ETHUSD",1740072937831,3.65318,2737.4,2737.1,0.269]
["bitfinex","ETHUSD",1740072938028,3.65311,2737.4,2737.1,0.269]
["bitfinex","ETHUSD",1740072938365,4.461144,2737.4,2737.1,0.269]
["bitfinex","ETHUSD",1740072938678,3.65346,2737.2,2737.0,0.269]
["bitfinex","ETHUSD",1740072939378,3.65345,2737.2,2736.9,0.269]
["bitfinex","ETHUSD",1740072939673,3.65324,2737.3,2736.9,0.269]
["bitfinex","ETHUSD",1740072940180,3.65318,2737.4,2736.9,0.269]
["bitfinex","ETHUSD",1740072940335,0.7742,2737.6,2736.9,0.269]
["bitfinex","ETHUSD",1740072940336,3.65332,2737.3,2736.9,0.269]
["bitfinex","ETHUSD",1740072941466,3.653,2737.5,2736.9,0.269]
["bitfinex","ETHUSD",1740072941624,5.25,2738.0,2737.0,0.7903]
["bitfinex","ETHUSD",1740072941828,4.41954,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1740072942764,3.65272,2737.7,2737.2,3.65331]
["bitfinex","ETHUSD",1740072942965,3.65303,2737.5,2737.0,4.44391]
["bitfinex","ETHUSD",1740072943166,3.65283,2737.6,2737.1,3.65339]
["bitfinex","ETHUSD",1740072943464,3.65283,2737.6,2737.0,4.44393]
["bitfinex","ETHUSD",1740072943673,3.65299,2737.5,2737.0,0.7903]
["bitfinex","ETHUSD",1740072943876,3.65299,2737.5,2737.1,0.74331737]
["bitfinex","ETHUSD",1740072944069,3.65299,2737.5,2737.0,0.7903]
["bitfinex","ETHUSD",1740072944364,3.65311,2737.4,2737.0,0.7903]
["bitfinex","ETHUSD",1740072945064,3.65311,2737.4,2737.0,1.53859184]
["bitfinex","ETHUSD",1740072946444,3.65298,2737.5,2737.0,1.53859184]
["bitfinex","ETHUSD",1740072946648,3.65297,2737.5,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072947029,7.30604,2737.5,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072947259,7.30603,2737.5,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072947585,3.65311,2737.4,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072948073,3.65296,2737.6,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072948275,3.65313,2737.4,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072948447,3.65298,2737.5,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072948649,3.65296,2737.5,2737.0,6.26328902]
["bitfinex","ETHUSD",1740072949259,3.65314,2737.4,2737.0,6.26328902]
["bitfinex","ETHUSD",1740072949577,7.30605,2737.5,2737.0,6.26328902]
["bitfinex","ETHUSD",1740072949730,3.65311,2737.4,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072949931,3.65296,2737.5,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072950158,3.65311,2737.4,2737.0,2.60971902]
["bitfinex","ETHUSD",1740072950678,1.18886504,2737.8,2737.0,6.26332902]
["bitfinex","ETHUSD",1740072950863,3.653,2737.5,2737.0,9.91693902]
["bitfinex","ETHUSD",1740072951058,3.653,2737.5,2737.1,1.0185939]
["bitfinex","ETHUSD",1740072951436,3.6531,2737.4,2737.1,1.0185939]
["bitfinex","ETHUSD",1740072951666,3.653,2737.5,2737.1,1.0185939]
["bitfinex","ETHUSD",1740072952181,3.653,2737.5,2737.1,4.6720839]
["bitfinex","ETHUSD",1740072952474,3.653,2737.5,2737.1,1.0185939]
["bitfinex","ETHUSD",1740072953267,3.653,2737.5,2737.1,4.6720639]
["bitfinex","ETHUSD",1740072953431,3.653,2737.5,2737.1,1.0185939]
["bitfinex","ETHUSD",1740072953762,3.65274,2737.7,2737.1,4.6720239]
["bitfinex","ETHUSD",1740072953966,3.65283,2737.6,2737.1,1.0185939]
["bitfinex","ETHUSD",1740072954176,3.65283,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1740072956437,3.65278,2737.7,2737.1,3.65349]
["bitfinex","ETHUSD",1740072956661,0.7669,2737.8,2737.2,3.65331]
["bitfinex","ETHUSD",1740072956870,7.30575,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740072957177,3.65302,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1740072957411,3.65302,2737.5,2737.1,3.65343]
["bitfinex","ETHUSD",1740072957564,3.65285,2737.6,2737.2,3.65333]
["bitfinex","ETHUSD",1740072958896,3.65285,2737.6,2737.0,5.19215184]
["bitfinex","ETHUSD",1740072959194,3.65285,2737.6,2737.1,3.92237]
["bitfinex","ETHUSD",1740072960201,3.65285,2737.6,2737.1,0.269]
["bitfinex","ETHUSD",1740072960202,3.65303,2737.5,2737.1,0.269]
["bitfinex","ETHUSD",1740072960418,3.65285,2737.6,2737.1,0.269]
["bitfinex","ETHUSD",1740072960563,7.30579,2737.6,2737.1,3.92243]
["bitfinex","ETHUSD",1740072960758,3.65285,2737.6,2737.1,3.92243]
["bitfinex","ETHUSD",1740072961174,7.3058,2737.6,2737.1,3.92243]
["bitfinex","ETHUSD",1740072961414,3.65285,2737.6,2737.1,3.92243]
["bitfinex","ETHUSD",1740072961580,3.6527,2737.7,2737.0,3.43201616]
["bitfinex","ETHUSD",1740072961779,4.4509,2737.1,2736.8,8.207]
["bitfinex","ETHUSD",1740072962110,0.7974,2737.1,2736.8,11.86082]
["bitfinex","ETHUSD",1740072962402,3.65311,2737.4,2737.0,3.65352]
["bitfinex","ETHUSD",1740072962566,0.7679,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1740072962767,8.07368,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1740072962967,4.42074,2737.6,2737.0,7.30708]
["bitfinex","ETHUSD",1740072963175,3.65297,2737.5,2737.0,7.30706]
["bitfinex","ETHUSD",1740072963394,0.7679,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740072963596,0.7679,2737.6,2737.2,4.48018]
["bitfinex","ETHUSD",1740072963802,5.25,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1740072964006,5.25,2737.7,2737.3,3.92313]
["bitfinex","ETHUSD",1740072964210,8.9027,2737.7,2737.3,0.27]
["bitfinex","ETHUSD",1740072964421,5.25,2737.7,2737.3,0.27]
["bitfinex","ETHUSD",1740072964777,0.8283,2737.8,2737.4,3.65301]
["bitfinex","ETHUSD",1740072964973,0.8283,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1740072965197,0.8283,2737.8,2737.3,3.92315]
["bitfinex","ETHUSD",1740072965422,4.48092,2737.8,2737.3,3.92315]
["bitfinex","ETHUSD",1740072965715,0.8283,2737.8,2737.4,0.03652979]
["bitfinex","ETHUSD",1740072965897,3.65231,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1740072966319,4.46,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1740072966613,8.11226,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1740072966913,0.8078,2738.1,2737.6,4.46005]
["bitfinex","ETHUSD",1740072967090,4.46008,2738.1,2737.6,4.46005]
["bitfinex","ETHUSD",1740072967816,0.8078,2738.1,2737.6,4.46005]
["bitfinex","ETHUSD",1740072968020,0.8267,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1740072968218,0.008,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1740072968380,0.008,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1740072968584,0.008,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1740072968784,0.008,2738.3,2738.0,3.65223]
["bitfinex","ETHUSD",1740072968985,0.008,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1740072969218,0.008,2738.3,2738.0,0.7698]
["bitfinex","ETHUSD",1740072969417,0.008,2738.3,2738.0,4.422]
["bitfinex","ETHUSD",1740072969623,0.008,2738.3,2738.1,0.27]
["bitfinex","ETHUSD",1740072970021,0.008,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740072970404,0.008,2738.3,2738.2,4.42183]
["bitfinex","ETHUSD",1740072970602,0.008,2738.3,2738.2,4.59987802]
["bitfinex","ETHUSD",1740072971724,0.008,2738.3,2738.2,9.84987802]
["bitfinex","ETHUSD",1740072971924,0.008,2738.3,2738.2,14.65309976]
["bitfinex","ETHUSD",1740072972923,0.008,2738.3,2738.2,18.32209976]
["bitfinex","ETHUSD",1740072973801,0.008,2738.3,2738.2,18.14405174]
["bitfinex","ETHUSD",1740072974324,0.008,2738.3,2738.2,14.93616841]
["bitfinex","ETHUSD",1740072975483,0.008,2738.3,2738.2,14.95116841]
["bitfinex","ETHUSD",1740072975630,0.008,2738.3,2738.2,18.60516841]
["bitfinex","ETHUSD",1740072976431,0.008,2738.3,2738.2,18.32139693]
["bitfinex","ETHUSD",1740072977007,0.008,2738.3,2738.2,11.65436693]
["bitfinex","ETHUSD",1740072977208,0.008,2738.3,2738.2,8.26936693]
["bitfinex","ETHUSD",1740072977420,0.008,2738.3,2738.2,11.92139693]
["bitfinex","ETHUSD",1740072977806,0.008,2738.3,2738.2,7.32322174]
["bitfinex","ETHUSD",1740072978010,0.008,2738.3,2738.2,10.97525174]
["bitfinex","ETHUSD",1740072978927,0.008,2738.3,2738.2,11.72855174]
["bitfinex","ETHUSD",1740072980038,0.1506189,2738.7,2738.2,11.72855174]
["bitfinex","ETHUSD",1740072980039,0.1506189,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740072980235,0.1506189,2738.7,2738.6,5.166911]
["bitfinex","ETHUSD",1740072980712,0.1506189,2738.7,2738.6,1.515411]
["bitfinex","ETHUSD",1740072980931,3.8019789,2738.7,2738.6,1.000311]
["bitfinex","ETHUSD",1740072981127,0.1506189,2738.7,2738.6,0.27]
["bitfinex","ETHUSD",1740072982247,0.1506189,2738.7,2738.6,3.9215]
["bitfinex","ETHUSD",1740072983163,0.1506189,2738.7,2738.6,0.27]
["bitfinex","ETHUSD",1740072983649,0.1506189,2738.7,2738.6,4.7261]
["bitfinex","ETHUSD",1740072986710,0.1506189,2738.7,2738.6,1.0746]
["bitfinex","ETHUSD",1740072986914,0.1506189,2738.7,2738.6,5.27284571]
["bitfinex","ETHUSD",1740072987644,0.1506189,2738.7,2738.6,0.81674571]
["bitfinex","ETHUSD",1740072987980,0.1506189,2738.7,2738.6,4.46824571]
["bitfinex","ETHUSD",1740072988169,0.1506189,2738.7,2738.6,5.23804571]
["bitfinex","ETHUSD",1740072988511,0.1506189,2738.7,2738.6,10.48804571]
["bitfinex","ETHUSD",1740072988735,0.1506189,2738.7,2738.6,21.69104571]
["bitfinex","ETHUSD",1740072989550,0.7538,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1740072989748,0.7538,2740.1,2739.6,0.440301]
["bitfinex","ETHUSD",1740072990063,3.64967,2740.0,2739.5,3.92029]
["bitfinex","ETHUSD",1740072990368,3.6501,2739.7,2739.0,6.65095]
["bitfinex","ETHUSD",1740072990579,3.65028,2739.6,2739.4,0.27]
["bitfinex","ETHUSD",1740072990783,3.6503,2739.5,2739.4,0.27]
["bitfinex","ETHUSD",1740072991536,3.65023,2739.6,2739.4,0.27]
["bitfinex","ETHUSD",1740072992036,4.40161,2739.8,2739.4,0.27]
["bitfinex","ETHUSD",1740072992487,4.40161,2739.8,2739.4,0.73524369]
["bitfinex","ETHUSD",1740072993181,4.40391,2739.8,2739.4,0.73524369]
["bitfinex","ETHUSD",1740072994824,3.65004,2739.7,2739.4,0.73524369]
["bitfinex","ETHUSD",1740072994981,4.40399,2739.8,2739.4,0.73524369]
["bitfinex","ETHUSD",1740072995178,3.65003,2739.7,2739.4,0.27]
["bitfinex","ETHUSD",1740072995412,3.65016,2739.6,2739.4,0.27]
["bitfinex","ETHUSD",1740072995825,4.40399,2739.8,2739.4,0.27]
["bitfinex","ETHUSD",1740072995982,3.65023,2739.6,2739.4,0.27]
["bitfinex","ETHUSD",1740072996379,0.7916,2739.5,2739.2,0.73195694]
["bitfinex","ETHUSD",1740072996638,3.65023,2739.6,2739.3,0.70926869]
["bitfinex","ETHUSD",1740072996910,3.64988,2739.9,2739.4,4.4662]
["bitfinex","ETHUSD",1740072997090,3.65017,2739.6,2739.3,0.70926869]
["bitfinex","ETHUSD",1740072998126,3.65006,2739.7,2739.3,0.70926869]
["bitfinex","ETHUSD",1740072999231,3.65022,2739.6,2739.3,0.70926869]
["bitfinex","ETHUSD",1740072999684,3.65022,2739.6,2739.3,0.43826869]
["bitfinex","ETHUSD",1740072999879,3.65022,2739.6,2739.4,0.27]
["bitfinex","ETHUSD",1740073000112,0.8313,2740.0,2739.4,4.96545256]
["bitfinex","ETHUSD",1740073000323,0.8313,2740.0,2739.5,3.65018]
["bitfinex","ETHUSD",1740073000475,0.8313,2740.0,2739.6,3.65009]
["bitfinex","ETHUSD",1740073000677,4.48094,2740.0,2739.4,4.96539256]
["bitfinex","ETHUSD",1740073000912,4.48094,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1740073001117,3.6498,2739.9,2739.4,1.31505256]
["bitfinex","ETHUSD",1740073001301,3.65005,2739.7,2739.4,1.31505256]
["bitfinex","ETHUSD",1740073001491,3.64996,2739.8,2739.4,1.31505256]
["bitfinex","ETHUSD",1740073001934,3.6498,2739.9,2739.4,1.31505256]
["bitfinex","ETHUSD",1740073002236,3.6501,2739.7,2739.3,5.25]
["bitfinex","ETHUSD",1740073002388,3.6499,2739.8,2739.4,0.27]
["bitfinex","ETHUSD",1740073002586,3.6499,2739.8,2739.4,3.92042]
["bitfinex","ETHUSD",1740073003333,3.6499,2739.8,2739.4,0.27]
["bitfinex","ETHUSD",1740073003836,3.6499,2739.8,2739.5,0.27]
["bitfinex","ETHUSD",1740073004001,3.64978,2739.9,2739.5,3.9203]
["bitfinex","ETHUSD",1740073004200,0.8313,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740073004536,0.8123,2741.0,2740.1,0.832]
["bitfinex","ETHUSD",1740073004696,6.6123,2741.3,2740.6,0.832]
["bitfinex","ETHUSD",1740073004900,6.6123,2741.3,2740.7,0.271]
["bitfinex","ETHUSD",1740073005216,0.55,2741.3,2740.7,3.91961]
["bitfinex","ETHUSD",1740073005413,0.55,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740073005614,0.55,2741.3,2740.9,3.64841]
["bitfinex","ETHUSD",1740073005930,0.55,2741.3,2740.8,0.7450665]
["bitfinex","ETHUSD",1740073006135,3.64843,2740.9,2740.7,0.273]
["bitfinex","ETHUSD",1740073006583,3.64856,2740.8,2740.7,0.273]
["bitfinex","ETHUSD",1740073006790,5.167859,2740.8,2740.2,0.74565121]
["bitfinex","ETHUSD",1740073006997,3.64892,2740.6,2740.2,1.01865121]
["bitfinex","ETHUSD",1740073007192,3.6483,2741.0,2740.3,0.8319]
["bitfinex","ETHUSD",1740073007486,0.7931,2740.8,2740.2,0.273]
["bitfinex","ETHUSD",1740073007819,3.64923,2740.3,2740.2,0.273]
["bitfinex","ETHUSD",1740073008384,3.64908,2740.5,2740.2,0.273]
["bitfinex","ETHUSD",1740073008582,4.44171,2740.8,2740.2,0.273]
["bitfinex","ETHUSD",1740073008803,0.7931,2740.8,2740.4,3.64898]
["bitfinex","ETHUSD",1740073008995,4.41678,2741.1,2740.4,3.64898]
["bitfinex","ETHUSD",1740073009195,4.41678,2741.1,2740.5,4.013808]
["bitfinex","ETHUSD",1740073009522,4.41678,2741.1,2740.5,0.364898]
["bitfinex","ETHUSD",1740073009523,3.64831,2741.0,2740.5,0.364898]
["bitfinex","ETHUSD",1740073009704,4.41678,2741.1,2740.5,4.013778]
["bitfinex","ETHUSD",1740073009904,8.06505,2741.1,2740.5,4.013778]
["bitfinex","ETHUSD",1740073010111,4.41678,2741.1,2740.5,4.013778]
["bitfinex","ETHUSD",1740073010620,0.7686,2741.1,2740.6,0.7662748]
["bitfinex","ETHUSD",1740073010825,4.41678,2741.1,2740.6,0.7662748]
["bitfinex","ETHUSD",1740073010985,4.41681,2741.1,2740.5,0.364898]
["bitfinex","ETHUSD",1740073011316,3.64852,2740.9,2740.3,11.84817]
["bitfinex","ETHUSD",1740073011509,7.29705,2740.9,2740.3,11.84817]
["bitfinex","ETHUSD",1740073011705,3.64858,2740.8,2740.3,11.84817]
["bitfinex","ETHUSD",1740073011910,3.64858,2740.8,2740.3,8.199]
["bitfinex","ETHUSD",1740073012520,3.64866,2740.8,2740.3,8.199]
["bitfinex","ETHUSD",1740073012699,3.68500828,2740.9,2740.3,8.199]
["bitfinex","ETHUSD",1740073012899,3.64872,2740.7,2740.3,8.199]
["bitfinex","ETHUSD",1740073013101,3.64893,2740.6,2740.3,8.199]
["bitfinex","ETHUSD",1740073013823,3.64904,2740.5,2740.3,8.199]
["bitfinex","ETHUSD",1740073014319,3.64873,2740.7,2740.3,8.199]
["bitfinex","ETHUSD",1740073014522,3.6491,2740.4,2740.3,8.199]
["bitfinex","ETHUSD",1740073014898,3.64879,2740.7,2740.3,8.199]
["bitfinex","ETHUSD",1740073015107,4.2408504,2740.9,2740.3,8.199]
["bitfinex","ETHUSD",1740073015306,7.29817,2740.5,2740.3,8.199]
["bitfinex","ETHUSD",1740073015512,3.6491,2740.4,2740.3,8.199]
["bitfinex","ETHUSD",1740073015825,4.456,2740.4,2740.3,8.199]
["bitfinex","ETHUSD",1740073016031,5.61178304,2740.4,2740.3,8.199]
["bitfinex","ETHUSD",1740073019219,11.41178304,2740.4,2740.3,8.199]
["bitfinex","ETHUSD",1740073019420,3.65016,2739.6,2739.5,0.73058293]
["bitfinex","ETHUSD",1740073019729,3.65051,2739.4,2739.2,8.198]
["bitfinex","ETHUSD",1740073020028,4.44467,2739.6,2739.2,9.0178]
["bitfinex","ETHUSD",1740073020336,3.6503,2739.5,2739.2,9.73296763]
["bitfinex","ETHUSD",1740073020506,3.65049,2739.4,2739.2,9.73296763]
["bitfinex","ETHUSD",1740073020707,3.65049,2739.4,2739.2,9.0178]
["bitfinex","ETHUSD",1740073021032,3.65056,2739.3,2739.2,9.0178]
["bitfinex","ETHUSD",1740073021235,3.6503,2739.5,2739.2,9.0178]
["bitfinex","ETHUSD",1740073021536,4.44468,2739.6,2739.2,9.0178]
["bitfinex","ETHUSD",1740073022114,3.65031,2739.5,2739.2,9.0178]
["bitfinex","ETHUSD",1740073022454,6.043,2740.0,2739.4,0.7895]
["bitfinex","ETHUSD",1740073022656,3.6494,2740.2,2739.4,0.7895]
["bitfinex","ETHUSD",1740073022943,4.42926,2740.3,2739.8,3.64984]
["bitfinex","ETHUSD",1740073023154,4.42926,2740.3,2739.9,0.273]
["bitfinex","ETHUSD",1740073023429,3.64957,2740.1,2739.9,0.273]
["bitfinex","ETHUSD",1740073023730,3.64961,2740.1,2739.9,0.273]
["bitfinex","ETHUSD",1740073024238,0.78,2740.3,2739.9,0.273]
["bitfinex","ETHUSD",1740073024532,3.64892,2740.6,2740.0,3.64963]
["bitfinex","ETHUSD",1740073024694,7.29786,2740.6,2740.0,4.117403]
["bitfinex","ETHUSD",1740073024901,3.64945,2740.2,2739.9,0.273]
["bitfinex","ETHUSD",1740073025206,0.7764,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1740073025409,3.64885,2740.6,2740.2,0.8045]
["bitfinex","ETHUSD",1740073025710,4.42503,2740.8,2740.2,0.8045]
["bitfinex","ETHUSD",1740073025897,3.64892,2740.6,2740.2,0.8045]
["bitfinex","ETHUSD",1740073026096,3.64877,2740.7,2740.2,4.89923]
["bitfinex","ETHUSD",1740073026323,6.0669,2741.1,2740.2,1.28637976]
["bitfinex","ETHUSD",1740073026631,6.0669,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740073026936,4.46513,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740073027101,3.64823,2741.1,2740.7,0.8182]
["bitfinex","ETHUSD",1740073027298,3.64856,2740.8,2740.4,0.8182]
["bitfinex","ETHUSD",1740073027735,3.64879,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1740073028048,3.64899,2740.5,2740.2,1.32662793]
["bitfinex","ETHUSD",1740073028233,3.64918,2740.4,2739.6,6.65009]
["bitfinex","ETHUSD",1740073028418,3.64936,2740.2,2740.1,0.273]
["bitfinex","ETHUSD",1740073030795,3.64924,2740.3,2740.1,0.273]
["bitfinex","ETHUSD",1740073031194,7.29856,2740.3,2740.1,0.273]
["bitfinex","ETHUSD",1740073031430,3.64924,2740.3,2740.1,0.273]
["bitfinex","ETHUSD",1740073031731,3.64936,2740.2,2740.1,0.273]
["bitfinex","ETHUSD",1740073033441,3.65001,2739.8,2739.4,1.48198994]
["bitfinex","ETHUSD",1740073033639,3.65001,2739.8,2739.5,0.273]
["bitfinex","ETHUSD",1740073033940,3.6497,2740.0,2739.5,0.273]
["bitfinex","ETHUSD",1740073034241,3.6497,2740.0,2739.5,3.92323]
["bitfinex","ETHUSD",1740073034542,3.64978,2739.9,2739.5,0.273]
["bitfinex","ETHUSD",1740073034743,3.64978,2739.9,2739.5,0.90300185]
["bitfinex","ETHUSD",1740073034940,3.6499,2739.8,2739.5,0.90300185]
["bitfinex","ETHUSD",1740073035319,3.6497,2740.0,2739.5,0.273]
["bitfinex","ETHUSD",1740073035654,4.4124,2740.1,2739.5,0.273]
["bitfinex","ETHUSD",1740073035841,3.64964,2740.0,2739.5,3.92322]
["bitfinex","ETHUSD",1740073036157,0.7628,2740.3,2739.9,0.8179]
["bitfinex","ETHUSD",1740073036338,0.787,2740.9,2740.0,0.03649455]
["bitfinex","ETHUSD",1740073036504,3.64892,2740.6,2740.3,0.7649]
["bitfinex","ETHUSD",1740073036710,3.64897,2740.5,2740.2,0.273]
["bitfinex","ETHUSD",1740073036906,3.64912,2740.4,2740.2,0.273]
["bitfinex","ETHUSD",1740073037239,3.64923,2740.3,2740.2,0.273]
["bitfinex","ETHUSD",1740073038335,7.29952,2740.0,2739.5,0.273]
["bitfinex","ETHUSD",1740073038533,3.64976,2740.0,2739.5,0.273]
["bitfinex","ETHUSD",1740073038712,3.64946,2740.2,2739.7,4.44919]
["bitfinex","ETHUSD",1740073038912,3.64946,2740.2,2739.7,0.7992]
["bitfinex","ETHUSD",1740073039146,3.64959,2740.1,2739.7,1.271433]
["bitfinex","ETHUSD",1740073039312,3.64946,2740.2,2739.7,1.271433]
["bitfinex","ETHUSD",1740073039511,3.64954,2740.1,2739.7,1.271433]
["bitfinex","ETHUSD",1740073039714,0.787,2740.4,2739.7,1.271433]
["bitfinex","ETHUSD",1740073039952,3.6495,2740.1,2739.7,0.7992]
["bitfinex","ETHUSD",1740073040413,3.64946,2740.2,2739.7,0.7992]
["bitfinex","ETHUSD",1740073040615,6.0358,2740.6,2739.7,0.7992]
["bitfinex","ETHUSD",1740073040842,6.0358,2740.6,2739.9,3.64965]
["bitfinex","ETHUSD",1740073041060,3.64911,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740073041260,6.0358,2740.6,2740.0,0.364965]
["bitfinex","ETHUSD",1740073041444,3.64898,2740.5,2740.0,0.364965]
["bitfinex","ETHUSD",1740073041649,6.0358,2740.6,2740.0,0.364965]
["bitfinex","ETHUSD",1740073041832,3.64913,2740.4,2740.0,0.364965]
["bitfinex","ETHUSD",1740073043164,3.64902,2740.5,2740.0,4.014525]
["bitfinex","ETHUSD",1740073043374,3.64896,2740.5,2740.1,0.84058352]
["bitfinex","ETHUSD",1740073043574,3.64896,2740.5,2739.9,0.74162023]
["bitfinex","ETHUSD",1740073043575,3.64919,2740.4,2739.9,0.74162023]
["bitfinex","ETHUSD",1740073043732,3.64947,2740.2,2739.7,8.9982]
["bitfinex","ETHUSD",1740073044061,3.64971,2740.0,2739.7,8.199]
["bitfinex","ETHUSD",1740073044821,3.64977,2739.9,2739.7,8.199]
["bitfinex","ETHUSD",1740073045024,0.767,2740.2,2739.7,10.09148799]
["bitfinex","ETHUSD",1740073045222,3.64964,2740.0,2739.7,10.09148799]
["bitfinex","ETHUSD",1740073045763,4.41637,2740.2,2739.7,10.09148799]
["bitfinex","ETHUSD",1740073045764,3.64953,2740.1,2739.7,10.09148799]
["bitfinex","ETHUSD",1740073046057,3.68601828,2740.1,2739.7,10.09148799]
["bitfinex","ETHUSD",1740073046387,3.6499,2739.8,2739.7,8.199]
["bitfinex","ETHUSD",1740073048259,3.65037,2739.5,2739.2,0.273]
["bitfinex","ETHUSD",1740073049486,3.65059,2739.3,2739.0,8.199]
["bitfinex","ETHUSD",1740073049629,3.65079,2739.2,2739.0,8.199]
["bitfinex","ETHUSD",1740073050384,3.65083,2739.1,2739.0,8.199]
["bitfinex","ETHUSD",1740073051398,3.65079,2739.2,2739.0,8.199]
["bitfinex","ETHUSD",1740073051809,3.65083,2739.1,2739.0,8.199]
["bitfinex","ETHUSD",1740073051973,4.40593,2739.1,2739.0,8.199]
["bitfinex","ETHUSD",1740073058906,7.40593,2739.1,2739.0,8.199]
["bitfinex","ETHUSD",1740073059437,7.40593,2739.1,2738.2,1.0873]
["bitfinex","ETHUSD",1740073059438,3.65176,2738.4,2738.2,1.53908473]
["bitfinex","ETHUSD",1740073059640,3.65191,2738.3,2738.0,0.8018]
["bitfinex","ETHUSD",1740073059807,3.65191,2738.3,2738.0,1.274427]
["bitfinex","ETHUSD",1740073060007,3.65176,2738.4,2738.0,1.274427]
["bitfinex","ETHUSD",1740073060218,3.65205,2738.2,2738.0,1.274427]
["bitfinex","ETHUSD",1740073060421,3.65205,2738.2,2737.8,1.0738]
["bitfinex","ETHUSD",1740073060761,3.6519,2738.3,2737.9,0.71420737]
["bitfinex","ETHUSD",1740073061226,3.65192,2738.3,2737.9,0.71420737]
["bitfinex","ETHUSD",1740073061425,7.30392,2738.3,2737.9,0.71420737]
["bitfinex","ETHUSD",1740073061805,0.7525,2738.6,2737.8,1.0738]
["bitfinex","ETHUSD",1740073061806,3.65228,2738.1,2737.8,1.0738]
["bitfinex","ETHUSD",1740073062017,3.65237,2738.0,2737.8,1.0738]
["bitfinex","ETHUSD",1740073062205,5.25,2738.5,2737.8,0.272]
["bitfinex","ETHUSD",1740073062393,3.6519,2738.3,2737.8,0.272]
["bitfinex","ETHUSD",1740073062731,7.30391,2738.3,2737.8,0.272]
["bitfinex","ETHUSD",1740073062928,3.6519,2738.3,2737.8,0.272]
["bitfinex","ETHUSD",1740073063115,7.30387,2738.3,2737.8,3.92455]
["bitfinex","ETHUSD",1740073063909,3.6519,2738.3,2737.8,3.92455]
["bitfinex","ETHUSD",1740073064103,3.65204,2738.2,2737.8,2.0023428]
["bitfinex","ETHUSD",1740073064305,3.68872828,2738.1,2737.8,0.272]
["bitfinex","ETHUSD",1740073064498,0.03648828,2738.3,2737.8,0.272]
["bitfinex","ETHUSD",1740073064701,3.65243,2737.9,2737.7,0.74666802]
["bitfinex","ETHUSD",1740073065211,3.65256,2737.8,2737.7,0.74666802]
["bitfinex","ETHUSD",1740073065531,3.65256,2737.8,2737.6,8.202]
["bitfinex","ETHUSD",1740073066132,3.6527,2737.7,2737.6,8.202]
["bitfinex","ETHUSD",1740073068026,3.65256,2737.8,2737.6,8.202]
["bitfinex","ETHUSD",1740073069560,3.6527,2737.7,2737.6,8.202]
["bitfinex","ETHUSD",1740073069940,1.561126,2737.7,2736.8,0.7514]
["bitfinex","ETHUSD",1740073070138,3.65304,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740073070437,3.65304,2737.5,2736.9,4.38522453]
["bitfinex","ETHUSD",1740073070609,3.65304,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1740073070812,0.03648828,2737.4,2736.9,0.73147453]
["bitfinex","ETHUSD",1740073071013,4.48672,2737.1,2736.9,0.73147453]
["bitfinex","ETHUSD",1740073071206,3.65323,2737.3,2736.9,0.73147453]
["bitfinex","ETHUSD",1740073072141,3.65346,2737.2,2736.9,0.73147453]
["bitfinex","ETHUSD",1740073072338,3.65362,2737.1,2736.9,0.73147453]
["bitfinex","ETHUSD",1740073072539,4.543982,2737.1,2736.5,1.0582]
["bitfinex","ETHUSD",1740073072747,3.65362,2737.1,2736.5,4.71243]
["bitfinex","ETHUSD",1740073073111,3.65364,2737.0,2736.5,4.43943]
["bitfinex","ETHUSD",1740073073962,4.44066,2736.9,2736.4,1.097463]
["bitfinex","ETHUSD",1740073074164,4.44066,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1740073074165,0.7868,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1740073074340,0.7868,2736.9,2736.5,3.6542]
["bitfinex","ETHUSD",1740073074536,0.7913,2737.1,2736.6,0.7905]
["bitfinex","ETHUSD",1740073074742,4.44481,2737.1,2736.6,4.4446]
["bitfinex","ETHUSD",1740073075138,9.71726,2737.3,2736.7,7.30788]
["bitfinex","ETHUSD",1740073075330,9.71726,2737.3,2736.7,3.65393]
["bitfinex","ETHUSD",1740073075662,6.064,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1740073076027,6.10048828,2737.3,2736.6,0.7905]
["bitfinex","ETHUSD",1740073076263,3.65359,2737.1,2736.6,4.44462]
["bitfinex","ETHUSD",1740073076565,3.65336,2737.2,2736.6,4.44462]
["bitfinex","ETHUSD",1740073076566,3.65366,2737.0,2736.6,0.7905]
["bitfinex","ETHUSD",1740073078258,3.65345,2737.2,2736.6,0.7905]
["bitfinex","ETHUSD",1740073078441,3.65358,2737.1,2736.6,4.44459]
["bitfinex","ETHUSD",1740073078644,3.65364,2737.0,2736.6,4.44459]
["bitfinex","ETHUSD",1740073079232,3.65345,2737.2,2736.7,3.654]
["bitfinex","ETHUSD",1740073079459,9.7173,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1740073079781,3.65337,2737.2,2736.7,3.65397]
["bitfinex","ETHUSD",1740073080333,1.37354328,2737.2,2736.6,0.7905]
["bitfinex","ETHUSD",1740073080561,3.65388,2736.9,2736.6,0.7905]
["bitfinex","ETHUSD",1740073081007,3.65353,2737.1,2736.6,0.7905]
["bitfinex","ETHUSD",1740073081594,5.4783726,2737.6,2736.9,3.65367]
["bitfinex","ETHUSD",1740073081813,0.7791,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1740073081977,3.65271,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1740073082189,4.43169,2737.8,2737.3,3.65319]
["bitfinex","ETHUSD",1740073082422,3.65284,2737.6,2737.1,3.65338]
["bitfinex","ETHUSD",1740073082605,3.65282,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740073082800,0.7791,2737.8,2737.3,3.65319]
["bitfinex","ETHUSD",1740073083010,3.65222,2738.1,2737.5,0.8005]
["bitfinex","ETHUSD",1740073083289,3.65222,2738.1,2737.5,4.45346]
["bitfinex","ETHUSD",1740073083490,3.65234,2738.0,2737.6,0.837848]
["bitfinex","ETHUSD",1740073083741,3.6522,2738.1,2737.6,4.490648]
["bitfinex","ETHUSD",1740073084042,3.65224,2738.1,2737.6,0.837848]
["bitfinex","ETHUSD",1740073084220,3.65224,2738.1,2737.6,4.490598]
["bitfinex","ETHUSD",1740073084594,3.65196,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1740073084799,3.65196,2738.3,2737.7,4.61852086]
["bitfinex","ETHUSD",1740073085293,3.65203,2738.2,2737.7,0.96584086]
["bitfinex","ETHUSD",1740073085494,3.65203,2738.2,2737.7,4.61842086]
["bitfinex","ETHUSD",1740073085801,3.65192,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1740073086346,3.65192,2738.3,2737.7,4.61850086]
["bitfinex","ETHUSD",1740073086841,3.65206,2738.2,2737.7,4.61850086]
["bitfinex","ETHUSD",1740073087198,3.65206,2738.2,2737.7,0.96584086]
["bitfinex","ETHUSD",1740073087529,3.65206,2738.2,2737.5,1.51513057]
["bitfinex","ETHUSD",1740073087530,3.65245,2737.9,2737.5,1.51513057]
["bitfinex","ETHUSD",1740073089197,3.65272,2737.7,2737.3,0.8096]
["bitfinex","ETHUSD",1740073089401,3.6523,2738.0,2737.3,1.0949526]
["bitfinex","ETHUSD",1740073089627,3.65304,2737.5,2737.3,1.0949526]
["bitfinex","ETHUSD",1740073089813,3.65304,2737.5,2737.3,0.5573526]
["bitfinex","ETHUSD",1740073090416,3.6529,2737.6,2737.3,0.5573526]
["bitfinex","ETHUSD",1740073090940,4.47438,2737.7,2737.3,0.5573526]
["bitfinex","ETHUSD",1740073091255,4.47438,2737.7,2737.3,0.272]
["bitfinex","ETHUSD",1740073091427,3.65278,2737.7,2737.3,0.272]
["bitfinex","ETHUSD",1740073091597,3.65222,2738.1,2737.4,0.8096]
["bitfinex","ETHUSD",1740073091798,3.65231,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1740073091996,3.8216,2738.2,2737.6,3.65276]
["bitfinex","ETHUSD",1740073092212,3.0,2738.2,2737.8,0.8096]
["bitfinex","ETHUSD",1740073092411,4.47332,2738.5,2737.8,4.46208]
["bitfinex","ETHUSD",1740073092623,3.65199,2738.3,2737.8,4.46208]
["bitfinex","ETHUSD",1740073093361,3.65199,2738.3,2737.8,5.18391606]
["bitfinex","ETHUSD",1740073093659,3.65199,2738.3,2737.8,1.53143606]
["bitfinex","ETHUSD",1740073093660,3.6521,2738.2,2737.8,1.53143606]
["bitfinex","ETHUSD",1740073094360,3.65191,2738.3,2737.8,0.8096]
["bitfinex","ETHUSD",1740073094517,3.68859828,2738.2,2737.8,0.8096]
["bitfinex","ETHUSD",1740073094861,7.30472,2738.0,2737.6,0.7967]
["bitfinex","ETHUSD",1740073095063,3.65246,2737.9,2737.6,0.7967]
["bitfinex","ETHUSD",1740073095749,3.65246,2737.9,2737.4,1.53796078]
["bitfinex","ETHUSD",1740073095996,3.65246,2737.9,2737.5,3.65294]
["bitfinex","ETHUSD",1740073096397,3.65246,2737.9,2737.5,3.83148165]
["bitfinex","ETHUSD",1740073097613,3.65235,2738.0,2737.5,3.83148165]
["bitfinex","ETHUSD",1740073097822,3.6525,2737.9,2737.5,0.17854165]
["bitfinex","ETHUSD",1740073098474,3.6525,2737.9,2737.5,0.272]
["bitfinex","ETHUSD",1740073098807,3.6525,2737.9,2737.4,5.19105078]
["bitfinex","ETHUSD",1740073099011,3.65226,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1740073099932,3.65206,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1740073099933,3.65232,2738.0,2737.6,3.65275]
["bitfinex","ETHUSD",1740073100963,3.65249,2737.9,2737.5,0.8113]
["bitfinex","ETHUSD",1740073101081,3.65249,2737.9,2736.7,3.0075]
["bitfinex","ETHUSD",1740073101082,0.81508828,2737.9,2737.3,0.7666]
["bitfinex","ETHUSD",1740073101278,3.6529,2737.6,2737.3,1.0386]
["bitfinex","ETHUSD",1740073101534,3.65315,2737.4,2737.2,0.71723723]
["bitfinex","ETHUSD",1740073101697,3.68963828,2737.4,2737.1,1.0386]
["bitfinex","ETHUSD",1740073101905,3.68982828,2737.3,2737.0,0.272]
["bitfinex","ETHUSD",1740073102107,3.65334,2737.3,2737.0,0.272]
["bitfinex","ETHUSD",1740073102609,3.65337,2737.2,2737.0,0.272]
["bitfinex","ETHUSD",1740073102780,0.7786,2737.5,2737.0,0.272]
["bitfinex","ETHUSD",1740073102979,3.65316,2737.4,2737.0,0.272]
["bitfinex","ETHUSD",1740073103183,3.65324,2737.3,2737.0,0.272]
["bitfinex","ETHUSD",1740073103640,3.65324,2737.3,2736.8,9.07365887]
["bitfinex","ETHUSD",1740073103855,3.65324,2737.3,2736.8,5.41984887]
["bitfinex","ETHUSD",1740073104141,3.65324,2737.3,2736.8,1.0371]
["bitfinex","ETHUSD",1740073104346,3.65346,2737.2,2736.8,1.0371]
["bitfinex","ETHUSD",1740073104543,3.65324,2737.3,2736.8,1.0371]
["bitfinex","ETHUSD",1740073104744,3.68991828,2737.2,2736.8,1.0371]
["bitfinex","ETHUSD",1740073104953,3.68991828,2737.2,2736.7,3.654]
["bitfinex","ETHUSD",1740073104954,3.65359,2737.1,2736.5,0.7651]
["bitfinex","ETHUSD",1740073105250,3.65363,2737.0,2736.6,0.272]
["bitfinex","ETHUSD",1740073105649,7.30791,2736.8,2736.6,0.272]
["bitfinex","ETHUSD",1740073105806,3.6539,2736.8,2736.6,0.272]
["bitfinex","ETHUSD",1740073106804,3.6539,2736.8,2736.5,0.7651]
["bitfinex","ETHUSD",1740073108242,3.6539,2736.8,2736.3,8.9615]
["bitfinex","ETHUSD",1740073108551,3.65381,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1740073108905,3.65367,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1740073109217,3.65367,2737.0,2736.4,7.30869]
["bitfinex","ETHUSD",1740073109418,3.65367,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740073109740,3.65367,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1740073110701,3.65383,2736.9,2736.3,16.27055]
["bitfinex","ETHUSD",1740073110930,3.65367,2737.0,2736.3,14.34254186]
["bitfinex","ETHUSD",1740073111138,3.65393,2736.8,2736.3,12.61598]
["bitfinex","ETHUSD",1740073111539,3.65393,2736.8,2736.4,0.272]
["bitfinex","ETHUSD",1740073112740,3.65371,2737.0,2736.4,0.272]
["bitfinex","ETHUSD",1740073112908,3.65391,2736.8,2736.4,0.272]
["bitfinex","ETHUSD",1740073113659,3.65412,2736.7,2736.4,0.272]
["bitfinex","ETHUSD",1740073113808,3.65412,2736.7,2736.3,8.204]
["bitfinex","ETHUSD",1740073113809,3.65441,2736.5,2736.3,8.204]
["bitfinex","ETHUSD",1740073114013,0.730803,2736.6,2736.3,8.204]
["bitfinex","ETHUSD",1740073114014,3.65443,2736.4,2736.3,8.204]
["bitfinex","ETHUSD",1740073115536,7.46133,2736.4,2736.3,8.204]
["bitfinex","ETHUSD",1740073115741,8.01133,2736.4,2736.3,8.204]
["bitfinex","ETHUSD",1740073115905,3.65518,2735.9,2735.5,0.272]
["bitfinex","ETHUSD",1740073116109,3.6551,2735.9,2735.5,0.272]
["bitfinex","ETHUSD",1740073116306,3.65518,2735.9,2735.5,0.272]
["bitfinex","ETHUSD",1740073116560,4.4619,2736.0,2735.4,0.8022]
["bitfinex","ETHUSD",1740073116561,3.65532,2735.8,2735.4,0.8022]
["bitfinex","ETHUSD",1740073117150,4.90812,2736.0,2735.4,4.45787]
["bitfinex","ETHUSD",1740073117151,3.65512,2735.9,2735.4,4.45787]
["bitfinex","ETHUSD",1740073117304,3.0,2736.3,2735.5,0.8022]
["bitfinex","ETHUSD",1740073117502,3.65501,2736.0,2735.5,4.45772]
["bitfinex","ETHUSD",1740073118246,3.65501,2736.0,2735.5,8.11324]
["bitfinex","ETHUSD",1740073118414,3.65501,2736.0,2735.5,4.45772]
["bitfinex","ETHUSD",1740073119014,7.30958,2736.2,2735.6,3.65538]
["bitfinex","ETHUSD",1740073119248,7.30958,2736.2,2735.5,4.45772]
["bitfinex","ETHUSD",1740073119249,1.113148,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1740073119545,3.0,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1740073119891,3.65533,2735.8,2735.3,1.53671352]
["bitfinex","ETHUSD",1740073120015,3.65559,2735.6,2735.3,0.794]
["bitfinex","ETHUSD",1740073120357,3.65559,2735.6,2735.1,4.71447]
["bitfinex","ETHUSD",1740073120529,3.65559,2735.6,2735.2,0.74571705]
["bitfinex","ETHUSD",1740073121160,4.46344,2735.7,2735.2,0.74571705]
["bitfinex","ETHUSD",1740073121443,4.46344,2735.7,2735.2,4.40173705]
["bitfinex","ETHUSD",1740073121855,4.46344,2735.7,2735.1,1.0583]
["bitfinex","ETHUSD",1740073121856,3.65557,2735.6,2735.1,1.0583]
["bitfinex","ETHUSD",1740073122054,3.65557,2735.6,2735.1,4.71443]
["bitfinex","ETHUSD",1740073122481,3.65557,2735.6,2735.1,1.0583]
["bitfinex","ETHUSD",1740073122828,0.811886,2735.6,2735.1,1.50106138]
["bitfinex","ETHUSD",1740073123037,3.65599,2735.3,2734.9,9.0258]
["bitfinex","ETHUSD",1740073123266,3.65604,2735.2,2734.9,8.209]
["bitfinex","ETHUSD",1740073123469,7.31199,2735.3,2734.9,8.209]
["bitfinex","ETHUSD",1740073123779,3.6559,2735.3,2734.9,8.209]
["bitfinex","ETHUSD",1740073123939,4.44648,2735.6,2735.0,3.6562]
["bitfinex","ETHUSD",1740073124131,3.65575,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1740073124332,3.6552,2735.9,2735.3,3.65578]
["bitfinex","ETHUSD",1740073124532,3.69182828,2735.8,2735.2,3.65597]
["bitfinex","ETHUSD",1740073124772,0.819,2735.7,2735.1,4.48385]
["bitfinex","ETHUSD",1740073124929,3.65524,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1740073126145,3.65517,2735.9,2735.2,3.65596]
["bitfinex","ETHUSD",1740073126351,3.65559,2735.6,2735.1,4.48385]
["bitfinex","ETHUSD",1740073126535,0.03648828,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1740073126962,3.65551,2735.6,2735.1,4.48381]
["bitfinex","ETHUSD",1740073127173,3.65551,2735.6,2735.1,0.8277]
["bitfinex","ETHUSD",1740073127372,0.03648828,2735.5,2735.1,0.8277]
["bitfinex","ETHUSD",1740073127677,3.59199828,2735.6,2735.1,4.48386]
["bitfinex","ETHUSD",1740073129187,3.65528,2735.8,2735.2,7.31189]
["bitfinex","ETHUSD",1740073129381,3.65528,2735.8,2735.3,3.65588]
["bitfinex","ETHUSD",1740073129685,7.3106,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1740073129856,3.65528,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1740073130059,3.65538,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1740073130985,7.31062,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1740073131166,3.65528,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1740073131489,3.65544,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1740073131987,3.65552,2735.6,2735.2,3.65593]
["bitfinex","ETHUSD",1740073133289,3.65552,2735.6,2735.1,4.48386]
["bitfinex","ETHUSD",1740073134089,4.47291,2735.5,2734.9,12.92003]
["bitfinex","ETHUSD",1740073134247,4.47291,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1740073134590,4.47291,2735.5,2735.0,4.37916098]
["bitfinex","ETHUSD",1740073135088,1.630043,2735.5,2734.9,8.9927]
["bitfinex","ETHUSD",1740073135291,3.65616,2735.2,2734.9,8.209]
["bitfinex","ETHUSD",1740073135595,3.65606,2735.2,2734.9,8.209]
["bitfinex","ETHUSD",1740073137798,3.65599,2735.3,2734.9,8.209]
["bitfinex","ETHUSD",1740073138153,3.65578,2735.4,2734.9,11.86541]
["bitfinex","ETHUSD",1740073138355,4.47291,2735.5,2734.9,11.86541]
["bitfinex","ETHUSD",1740073138697,3.65581,2735.4,2734.9,11.86534]
["bitfinex","ETHUSD",1740073138988,3.65577,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1740073139499,4.48477,2735.8,2735.2,4.41901]
["bitfinex","ETHUSD",1740073139799,0.8294,2735.8,2735.2,4.41901]
["bitfinex","ETHUSD",1740073140006,0.8294,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1740073140298,3.94066361,2736.3,2735.3,3.65584]
["bitfinex","ETHUSD",1740073140299,0.8294,2736.1,2735.8,3.65514]
["bitfinex","ETHUSD",1740073140452,3.65504,2736.0,2735.4,3.6557]
["bitfinex","ETHUSD",1740073140647,4.48431,2736.1,2735.4,4.39766086]
["bitfinex","ETHUSD",1740073141235,3.65514,2735.9,2735.4,4.39766086]
["bitfinex","ETHUSD",1740073141390,3.65514,2735.9,2735.4,4.39763086]
["bitfinex","ETHUSD",1740073141600,4.48425,2736.1,2735.6,4.41849]
["bitfinex","ETHUSD",1740073141802,0.8294,2736.1,2735.7,3.65533]
["bitfinex","ETHUSD",1740073141966,4.48425,2736.1,2735.7,3.65533]
["bitfinex","ETHUSD",1740073142170,4.48425,2736.1,2735.6,0.763]
["bitfinex","ETHUSD",1740073142685,3.65509,2736.0,2735.6,0.763]
["bitfinex","ETHUSD",1740073144701,3.65577,2735.4,2735.2,0.271]
["bitfinex","ETHUSD",1740073145026,5.25,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740073145240,5.25,2735.5,2734.9,11.91706917]
["bitfinex","ETHUSD",1740073145385,3.65506,2736.0,2735.5,0.7999]
["bitfinex","ETHUSD",1740073145386,3.65514,2735.9,2735.5,0.7999]
["bitfinex","ETHUSD",1740073145821,3.6554,2735.7,2735.1,4.45606]
["bitfinex","ETHUSD",1740073146129,3.65557,2735.6,2735.1,4.45606]
["bitfinex","ETHUSD",1740073146328,3.65531,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1740073146537,3.65531,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1740073146679,3.65531,2735.8,2735.2,3.99450012]
["bitfinex","ETHUSD",1740073147028,3.65531,2735.8,2735.3,0.17870457]
["bitfinex","ETHUSD",1740073147234,3.65537,2735.7,2735.3,0.17870457]
["bitfinex","ETHUSD",1740073147532,3.65551,2735.6,2735.3,0.17870457]
["bitfinex","ETHUSD",1740073148226,3.65531,2735.8,2735.3,0.17870457]
["bitfinex","ETHUSD",1740073148394,3.65545,2735.7,2735.3,0.17870457]
["bitfinex","ETHUSD",1740073148595,3.65545,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740073148984,8.90545,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740073149187,5.25,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740073149387,5.25,2735.7,2735.3,0.4741958]
["bitfinex","ETHUSD",1740073149587,5.25,2735.7,2735.4,3.6557]
["bitfinex","ETHUSD",1740073149834,5.25,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740073149999,5.25,2735.7,2735.3,0.4741958]
["bitfinex","ETHUSD",1740073150000,4.41592,2736.2,2735.6,4.4419]
["bitfinex","ETHUSD",1740073150201,4.41592,2736.2,2735.6,0.7864]
["bitfinex","ETHUSD",1740073150426,3.65494,2736.1,2735.6,0.7864]
["bitfinex","ETHUSD",1740073150628,3.65497,2736.0,2735.6,0.7864]
["bitfinex","ETHUSD",1740073151133,3.65492,2736.1,2735.6,0.7864]
["bitfinex","ETHUSD",1740073151346,3.65492,2736.1,2735.6,4.44181]
["bitfinex","ETHUSD",1740073151826,3.65498,2736.0,2735.6,0.7864]
["bitfinex","ETHUSD",1740073153499,5.157582,2736.2,2735.6,0.7864]
["bitfinex","ETHUSD",1740073153918,3.65499,2736.0,2735.6,0.7864]
["bitfinex","ETHUSD",1740073154625,5.157582,2736.2,2735.6,4.44189]
["bitfinex","ETHUSD",1740073154828,3.65485,2736.1,2735.6,4.44189]
["bitfinex","ETHUSD",1740073155031,3.65485,2736.1,2735.6,8.09729]
["bitfinex","ETHUSD",1740073155500,3.65485,2736.1,2735.6,4.4418]
["bitfinex","ETHUSD",1740073155833,3.65499,2736.0,2735.6,0.7864]
["bitfinex","ETHUSD",1740073157127,4.41594,2736.2,2735.6,8.09717]
["bitfinex","ETHUSD",1740073157295,3.65485,2736.1,2735.6,4.44177]
["bitfinex","ETHUSD",1740073157691,3.65497,2736.0,2735.6,0.7864]
["bitfinex","ETHUSD",1740073159443,4.41594,2736.2,2735.6,4.44183]
["bitfinex","ETHUSD",1740073159742,4.41594,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740073159892,3.6549,2736.1,2735.6,0.7864]
["bitfinex","ETHUSD",1740073160105,4.41594,2736.2,2735.6,0.7864]
["bitfinex","ETHUSD",1740073160348,3.65497,2736.0,2735.6,0.7864]
["bitfinex","ETHUSD",1740073160846,3.65517,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740073161053,3.65543,2735.7,2735.3,0.7578]
["bitfinex","ETHUSD",1740073161267,0.7661,2735.8,2735.3,0.7578]
["bitfinex","ETHUSD",1740073161426,4.42134,2735.8,2735.3,4.41364]
["bitfinex","ETHUSD",1740073161911,3.65537,2735.7,2735.3,0.7578]
["bitfinex","ETHUSD",1740073162456,3.65537,2735.7,2735.3,4.41366]
["bitfinex","ETHUSD",1740073163742,3.65551,2735.6,2735.3,0.7578]
["bitfinex","ETHUSD",1740073163937,0.807698,2735.6,2735.0,0.8109]
["bitfinex","ETHUSD",1740073164136,0.7926,2735.6,2734.8,0.8109]
["bitfinex","ETHUSD",1740073164339,3.65598,2735.3,2734.8,0.8109]
["bitfinex","ETHUSD",1740073164647,3.65624,2735.1,2734.9,0.33829059]
["bitfinex","ETHUSD",1740073164809,3.6563,2735.0,2734.9,0.33829059]
["bitfinex","ETHUSD",1740073165010,4.466808,2735.0,2734.9,0.33829059]
["bitfinex","ETHUSD",1740073165241,8.782308,2735.0,2734.9,0.33829059]
["bitfinex","ETHUSD",1740073165925,3.6567,2734.7,2734.6,8.213]
["bitfinex","ETHUSD",1740073167408,3.65649,2734.9,2734.6,8.213]
["bitfinex","ETHUSD",1740073167613,4.561008,2735.0,2734.6,8.213]
["bitfinex","ETHUSD",1740073168053,8.217338,2735.0,2734.6,8.213]
["bitfinex","ETHUSD",1740073168632,3.65651,2734.9,2734.6,8.213]
["bitfinex","ETHUSD",1740073168961,0.8782518,2734.9,2734.6,8.213]
["bitfinex","ETHUSD",1740073169258,7.31324,2734.8,2734.6,8.213]
["bitfinex","ETHUSD",1740073169457,3.6567,2734.7,2734.6,8.213]
["bitfinex","ETHUSD",1740073170125,3.65701,2734.5,2734.0,0.8169]
["bitfinex","ETHUSD",1740073170659,3.65701,2734.5,2734.0,4.47453]
["bitfinex","ETHUSD",1740073170955,3.65701,2734.5,2734.0,0.8169]
["bitfinex","ETHUSD",1740073171889,3.65701,2734.5,2734.0,4.47452]
["bitfinex","ETHUSD",1740073172052,0.8244,2734.4,2733.9,0.74905818]
["bitfinex","ETHUSD",1740073172252,3.65734,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1740073172475,3.65704,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1740073172694,3.65703,2734.5,2734.0,3.65755]
["bitfinex","ETHUSD",1740073173008,7.31407,2734.5,2733.9,7.31538]
["bitfinex","ETHUSD",1740073173493,0.8244,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1740073173694,3.65674,2734.7,2734.2,3.65728]
["bitfinex","ETHUSD",1740073173869,4.322414,2734.7,2734.2,3.65728]
["bitfinex","ETHUSD",1740073174067,3.65687,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1740073174776,4.22119,2735.1,2734.4,3.65704]
["bitfinex","ETHUSD",1740073174777,0.7867,2735.0,2734.4,3.65704]
["bitfinex","ETHUSD",1740073175114,3.65664,2734.8,2734.3,0.8141]
["bitfinex","ETHUSD",1740073175602,7.31329,2734.8,2734.3,0.8141]
["bitfinex","ETHUSD",1740073175761,7.3133,2734.8,2734.3,0.8141]
["bitfinex","ETHUSD",1740073175962,3.65671,2734.7,2734.3,4.4713]
["bitfinex","ETHUSD",1740073176272,3.65671,2734.7,2734.3,0.8141]
["bitfinex","ETHUSD",1740073179483,3.65688,2734.6,2734.3,0.8141]
["bitfinex","ETHUSD",1740073179921,3.6567,2734.7,2734.3,0.8141]
["bitfinex","ETHUSD",1740073181119,7.3135,2734.7,2734.3,0.8141]
["bitfinex","ETHUSD",1740073181325,3.65684,2734.6,2734.3,0.8141]
["bitfinex","ETHUSD",1740073182440,3.65684,2734.6,2734.2,4.38249444]
["bitfinex","ETHUSD",1740073182897,4.47945,2734.5,2734.1,0.7829]
["bitfinex","ETHUSD",1740073183097,3.65731,2734.3,2733.9,1.50402374]
["bitfinex","ETHUSD",1740073183298,3.65731,2734.3,2733.9,0.72112374]
["bitfinex","ETHUSD",1740073183726,3.65741,2734.2,2733.9,0.72112374]
["bitfinex","ETHUSD",1740073183947,4.388972,2734.2,2733.7,4.70992]
["bitfinex","ETHUSD",1740073184443,3.65757,2734.1,2733.7,0.7829]
["bitfinex","ETHUSD",1740073184799,3.65765,2734.0,2733.7,0.7829]
["bitfinex","ETHUSD",1740073184998,3.65765,2734.0,2733.5,7.58545]
["bitfinex","ETHUSD",1740073185238,3.65791,2733.8,2733.5,1.0431]
["bitfinex","ETHUSD",1740073185547,4.0966742,2734.0,2733.5,0.7741]
["bitfinex","ETHUSD",1740073185709,3.65786,2733.9,2733.5,0.7741]
["bitfinex","ETHUSD",1740073185896,4.0966742,2734.0,2733.6,4.37622181]
["bitfinex","ETHUSD",1740073185897,0.4389042,2734.0,2733.6,4.37622181]
["bitfinex","ETHUSD",1740073186097,4.388962,2734.2,2733.7,3.65798]
["bitfinex","ETHUSD",1740073186302,4.388962,2734.2,2733.6,0.71812181]
["bitfinex","ETHUSD",1740073186525,3.657,2734.5,2733.6,0.71812181]
["bitfinex","ETHUSD",1740073186732,3.657,2734.5,2733.8,3.65791]
["bitfinex","ETHUSD",1740073186932,3.65731,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1740073187160,3.657,2734.5,2733.8,3.65791]
["bitfinex","ETHUSD",1740073187333,3.65724,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1740073188672,3.657,2734.5,2733.8,3.65791]
["bitfinex","ETHUSD",1740073188673,3.6572,2734.4,2733.8,3.65791]
["bitfinex","ETHUSD",1740073189058,3.65757,2734.1,2733.7,0.8069]
["bitfinex","ETHUSD",1740073189376,3.65738,2734.2,2733.7,4.46491]
["bitfinex","ETHUSD",1740073190267,0.731468,2734.2,2733.7,0.8069]
["bitfinex","ETHUSD",1740073190468,4.4168,2734.1,2733.6,0.98712181]
["bitfinex","ETHUSD",1740073190768,4.4168,2734.1,2733.6,0.71812181]
["bitfinex","ETHUSD",1740073191274,3.65765,2734.0,2733.6,0.71812181]
["bitfinex","ETHUSD",1740073191774,3.65765,2734.0,2733.6,4.37628181]
["bitfinex","ETHUSD",1740073192471,3.65789,2733.9,2733.6,0.71812181]
["bitfinex","ETHUSD",1740073192636,4.46508,2734.0,2733.6,0.71812181]
["bitfinex","ETHUSD",1740073192977,3.65761,2734.1,2733.6,0.71812181]
["bitfinex","ETHUSD",1740073193675,3.65761,2734.1,2733.6,4.37628181]
["bitfinex","ETHUSD",1740073193967,3.65761,2734.1,2733.6,4.55503121]
["bitfinex","ETHUSD",1740073194530,0.7592,2734.4,2733.6,4.55503121]
["bitfinex","ETHUSD",1740073194729,3.65754,2734.1,2733.6,4.55496121]
["bitfinex","ETHUSD",1740073195782,3.65754,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1740073195965,3.65754,2734.1,2733.7,0.1787494]
["bitfinex","ETHUSD",1740073196633,3.65739,2734.2,2733.7,0.1787494]
["bitfinex","ETHUSD",1740073196971,4.41639,2734.4,2733.8,4.41209]
["bitfinex","ETHUSD",1740073197147,4.098879,2734.3,2733.8,4.41209]
["bitfinex","ETHUSD",1740073197353,3.6574,2734.2,2733.8,4.41209]
["bitfinex","ETHUSD",1740073198080,3.6574,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1740073199468,4.098889,2734.3,2734.0,0.1]
["bitfinex","ETHUSD",1740073199873,4.4163,2734.4,2734.0,0.1]
["bitfinex","ETHUSD",1740073200380,3.65735,2734.3,2734.0,0.1]
["bitfinex","ETHUSD",1740073201174,4.4163,2734.4,2734.0,0.1]
["bitfinex","ETHUSD",1740073201375,3.65731,2734.3,2734.0,0.1]
["bitfinex","ETHUSD",1740073203111,3.65738,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1740073204007,3.65751,2734.1,2734.0,0.1]
["bitfinex","ETHUSD",1740073204640,3.65739,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1740073205129,3.65731,2734.3,2734.0,0.1]
["bitfinex","ETHUSD",1740073205342,3.65743,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1740073206144,7.31492,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1740073206540,5.229002,2734.1,2734.0,0.1]
["bitfinex","ETHUSD",1740073210245,5.214002,2734.1,2734.0,0.1]
["bitfinex","ETHUSD",1740073210748,3.65751,2734.1,2734.0,0.1]
["bitfinex","ETHUSD",1740073211611,6.0046,2734.4,2734.0,0.1]
["bitfinex","ETHUSD",1740073211805,3.65749,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1740073212622,3.65751,2734.1,2734.0,0.1]
["bitfinex","ETHUSD",1740073212839,3.65742,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1740073213425,3.65732,2734.3,2734.0,0.1]
["bitfinex","ETHUSD",1740073214268,3.65727,2734.3,2734.0,0.1]
["bitfinex","ETHUSD",1740073214564,8.9216,2734.8,2734.0,0.1]
["bitfinex","ETHUSD",1740073214565,3.6568,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1740073214755,3.65684,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1740073215271,3.65698,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1740073216027,3.65712,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1740073216256,3.65724,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1740073216660,3.65724,2734.3,2734.1,0.7521]
["bitfinex","ETHUSD",1740073216852,3.65751,2734.1,2734.0,0.1]
["bitfinex","ETHUSD",1740073219465,4.45523,2734.4,2734.0,0.1]
["bitfinex","ETHUSD",1740073219768,3.65737,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1740073220128,3.65751,2734.1,2734.0,0.1]
["bitfinex","ETHUSD",1740073222670,3.65745,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1740073225101,3.65731,2734.3,2734.0,0.1]
["bitfinex","ETHUSD",1740073225470,5.25,2734.5,2734.0,3.75758]
["bitfinex","ETHUSD",1740073225690,5.25,2734.5,2734.1,7.44864]
["bitfinex","ETHUSD",1740073225908,5.25,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1740073226086,5.25,2734.5,2734.2,4.20736]
["bitfinex","ETHUSD",1740073226288,3.65671,2734.7,2734.2,7.86465]
["bitfinex","ETHUSD",1740073226510,3.65664,2734.8,2734.4,0.8287]
["bitfinex","ETHUSD",1740073226690,3.65633,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1740073226881,3.65656,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1740073227204,3.65658,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1740073227562,3.65633,2735.0,2734.5,5.010545]
["bitfinex","ETHUSD",1740073227904,3.65633,2735.0,2734.6,0.8128]
["bitfinex","ETHUSD",1740073228073,3.65629,2735.1,2734.6,0.8128]
["bitfinex","ETHUSD",1740073228491,3.65631,2735.0,2734.6,0.8128]
["bitfinex","ETHUSD",1740073228703,3.65617,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1740073228880,3.65634,2735.0,2734.7,0.55]
["bitfinex","ETHUSD",1740073229514,3.65617,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1740073229804,3.65617,2735.1,2574.4,0.25]
["bitfinex","ETHUSD",1740073229805,3.65664,2734.8,2734.2,0.8127]
["bitfinex","ETHUSD",1740073230008,3.6567,2734.7,2734.2,4.47]
["bitfinex","ETHUSD",1740073230205,3.65664,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740073230565,3.65664,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1740073230971,3.65614,2735.2,2734.6,0.796]
["bitfinex","ETHUSD",1740073231294,3.65647,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1740073231697,3.65647,2734.9,2734.6,0.796]
["bitfinex","ETHUSD",1740073231698,3.65691,2734.6,2734.2,3.7904]
["bitfinex","ETHUSD",1740073233008,3.65703,2734.5,2734.2,0.7904]
["bitfinex","ETHUSD",1740073233182,0.7668,2734.8,2734.0,0.1]
["bitfinex","ETHUSD",1740073233391,3.65703,2734.5,2734.0,0.1]
["bitfinex","ETHUSD",1740073233713,3.65703,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1740073234276,3.65685,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1740073234613,3.65685,2734.6,2734.1,4.2074]
["bitfinex","ETHUSD",1740073234784,3.65683,2734.7,2734.1,4.20744]
["bitfinex","ETHUSD",1740073235115,3.65683,2734.7,2734.2,4.43856]
["bitfinex","ETHUSD",1740073235414,3.65692,2734.6,2734.2,0.7813]
["bitfinex","ETHUSD",1740073236217,3.6567,2734.7,2734.2,4.43866]
["bitfinex","ETHUSD",1740073236612,3.6567,2734.7,2734.2,0.7813]
["bitfinex","ETHUSD",1740073236834,3.65664,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1740073237116,3.65652,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1740073237507,3.65671,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1740073238376,3.65671,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740073239095,3.65671,2734.7,2734.3,4.93155086]
["bitfinex","ETHUSD",1740073239415,3.65652,2734.9,2734.3,6.16857295]
["bitfinex","ETHUSD",1740073239619,3.65658,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740073239781,3.65652,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1740073239981,3.65652,2734.9,2734.5,0.7809]
["bitfinex","ETHUSD",1740073240479,3.65636,2735.0,2734.5,0.7809]
["bitfinex","ETHUSD",1740073240684,8.90625,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1740073240909,5.25,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1740073241081,3.65631,2735.0,2734.6,3.65676]
["bitfinex","ETHUSD",1740073241490,3.65664,2734.8,2734.5,3.7809]
["bitfinex","ETHUSD",1740073241791,3.65645,2734.9,2734.5,3.7809]
["bitfinex","ETHUSD",1740073242798,3.65645,2734.9,2734.5,7.43787]
["bitfinex","ETHUSD",1740073243684,3.65632,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1740073244593,5.25,2735.4,2734.8,0.7733]
["bitfinex","ETHUSD",1740073244831,0.967137,2735.3,2734.8,0.7733]
["bitfinex","ETHUSD",1740073245008,3.65609,2735.2,2734.8,3.7733]
["bitfinex","ETHUSD",1740073245210,4.40644,2735.5,2734.8,7.42983]
["bitfinex","ETHUSD",1740073245414,3.65592,2735.3,2734.8,7.42983]
["bitfinex","ETHUSD",1740073246019,3.65592,2735.3,2734.8,4.42983]
["bitfinex","ETHUSD",1740073246217,5.25,2735.6,2735.2,4.20596]
["bitfinex","ETHUSD",1740073246419,5.25,2735.6,2735.4,0.8001]
["bitfinex","ETHUSD",1740073246733,3.65483,2736.1,2735.5,7.63862917]
["bitfinex","ETHUSD",1740073247096,3.65483,2736.1,2735.5,11.29416917]
["bitfinex","ETHUSD",1740073247326,3.65507,2736.0,2735.5,3.55]
["bitfinex","ETHUSD",1740073247511,3.65532,2735.8,2735.5,0.55]
["bitfinex","ETHUSD",1740073248703,3.65511,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1740073250504,3.65504,2736.0,2735.5,4.20563]
["bitfinex","ETHUSD",1740073250704,3.65517,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1740073250934,3.65504,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1740073251136,3.65522,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1740073252429,5.192946,2735.9,2735.2,0.8077]
["bitfinex","ETHUSD",1740073252631,3.65612,2735.2,2735.0,5.25]
["bitfinex","ETHUSD",1740073252833,3.65617,2735.1,2734.9,0.8077]
["bitfinex","ETHUSD",1740073253131,7.31242,2735.1,2734.9,3.8077]
["bitfinex","ETHUSD",1740073253337,3.6563,2735.0,2734.9,3.0]
["bitfinex","ETHUSD",1740073253843,3.6563,2735.0,2734.8,8.214]
["bitfinex","ETHUSD",1740073253999,3.65644,2734.9,2734.8,8.214]
["bitfinex","ETHUSD",1740073254204,4.022084,2734.9,2734.8,8.214]
["bitfinex","ETHUSD",1740073254815,3.65626,2735.1,2734.8,8.214]
["bitfinex","ETHUSD",1740073255016,5.25,2735.4,2734.8,8.214]
["bitfinex","ETHUSD",1740073255334,3.6559,2735.3,2734.9,0.782]
["bitfinex","ETHUSD",1740073255646,5.25,2735.4,2735.0,4.20629]
["bitfinex","ETHUSD",1740073255820,3.65591,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1740073256505,3.65605,2735.2,2735.0,0.55]
["bitfinex","ETHUSD",1740073257649,3.65591,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1740073257848,7.31193,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1740073258156,0.8055,2735.2,2734.6,0.8052]
["bitfinex","ETHUSD",1740073258304,0.8055,2735.2,2734.6,1.0742]
["bitfinex","ETHUSD",1740073258509,3.65641,2735.0,2734.6,1.0742]
["bitfinex","ETHUSD",1740073258851,3.65644,2734.9,2734.6,0.8052]
["bitfinex","ETHUSD",1740073259914,3.65665,2734.8,2734.4,4.0060671]
["bitfinex","ETHUSD",1740073260115,3.65665,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1740073261148,3.65674,2734.7,2734.3,3.7683]
["bitfinex","ETHUSD",1740073261324,3.65639,2735.0,2734.3,7.42552]
["bitfinex","ETHUSD",1740073261526,3.65656,2734.9,2734.4,4.20709]
["bitfinex","ETHUSD",1740073261754,3.65656,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1740073261912,3.6567,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1740073262339,3.65656,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1740073262655,3.65692,2734.6,2734.3,3.7683]
["bitfinex","ETHUSD",1740073263030,3.65692,2734.6,2734.3,0.7683]
["bitfinex","ETHUSD",1740073264715,3.65694,2734.6,2734.3,0.7683]
["bitfinex","ETHUSD",1740073264914,3.65704,2734.5,2734.3,0.7683]
["bitfinex","ETHUSD",1740073265668,3.65692,2734.6,2734.3,0.7683]
["bitfinex","ETHUSD",1740073267070,3.65683,2734.7,2734.3,0.7683]
["bitfinex","ETHUSD",1740073267526,3.65626,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1740073267720,3.65631,2735.0,2734.7,0.8214]
["bitfinex","ETHUSD",1740073268471,3.6565,2734.9,2734.7,0.8214]
["bitfinex","ETHUSD",1740073270555,2.071193,2735.3,2734.7,4.478]
["bitfinex","ETHUSD",1740073270759,6.0188,2735.6,2734.8,0.55]
["bitfinex","ETHUSD",1740073270953,3.6557,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1740073271133,3.65586,2735.4,2734.9,4.70923]
["bitfinex","ETHUSD",1740073271334,3.65608,2735.2,2734.9,1.0528]
["bitfinex","ETHUSD",1740073271735,3.65619,2735.1,2734.9,1.0528]
["bitfinex","ETHUSD",1740073271931,3.65591,2735.3,2734.9,1.0528]
["bitfinex","ETHUSD",1740073272131,3.65604,2735.2,2734.9,1.0528]
["bitfinex","ETHUSD",1740073272778,3.65591,2735.3,2734.9,1.0528]
["bitfinex","ETHUSD",1740073272978,3.65657,2734.8,2734.7,0.7714]
["bitfinex","ETHUSD",1740073273388,3.65657,2734.8,2734.4,1.3475]
["bitfinex","ETHUSD",1740073273540,3.65657,2734.8,2734.4,2.07925642]
["bitfinex","ETHUSD",1740073273881,3.65686,2734.6,2734.4,1.3475]
["bitfinex","ETHUSD",1740073274037,3.65697,2734.5,2734.4,1.3475]
["bitfinex","ETHUSD",1740073274469,3.65685,2734.6,2734.4,1.3475]
["bitfinex","ETHUSD",1740073274691,3.65685,2734.6,2734.4,0.7975]
["bitfinex","ETHUSD",1740073275191,3.65684,2734.6,2734.4,0.7975]
["bitfinex","ETHUSD",1740073275757,3.65697,2734.5,2734.4,0.7975]
["bitfinex","ETHUSD",1740073278098,5.25,2735.1,2734.6,0.83]
["bitfinex","ETHUSD",1740073278246,4.41694,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1740073278588,3.65597,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1740073278792,3.65617,2735.1,2734.8,1.099]
["bitfinex","ETHUSD",1740073278993,0.7833,2735.1,2734.5,0.7516]
["bitfinex","ETHUSD",1740073279142,3.65648,2734.9,2734.5,0.7516]
["bitfinex","ETHUSD",1740073279345,3.65648,2734.9,2734.7,0.55]
["bitfinex","ETHUSD",1740073280255,3.65648,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1740073281992,3.6566,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740073282856,3.65636,2735.0,2734.6,0.55]
["bitfinex","ETHUSD",1740073283600,8.9058,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073283601,5.25,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073283777,8.90578,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073284169,12.56163,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073284370,8.90578,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073284582,5.25,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073284884,3.65617,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1740073285278,0.7932,2735.3,2734.7,0.9996748]
["bitfinex","ETHUSD",1740073285458,3.65657,2734.8,2734.7,0.1784748]
["bitfinex","ETHUSD",1740073285861,3.65657,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1740073286162,3.65657,2734.8,2734.5,1.0398]
["bitfinex","ETHUSD",1740073286163,3.65679,2734.7,2734.5,1.0398]
["bitfinex","ETHUSD",1740073286358,3.65657,2734.8,2734.5,0.7708]
["bitfinex","ETHUSD",1740073286359,3.65665,2734.8,2734.5,0.7708]
["bitfinex","ETHUSD",1740073286563,3.65678,2734.7,2734.5,0.7708]
["bitfinex","ETHUSD",1740073287296,3.65678,2734.7,2734.3,1.3208]
["bitfinex","ETHUSD",1740073287658,7.3133,2734.8,2734.3,3.08882416]
["bitfinex","ETHUSD",1740073287861,3.65673,2734.7,2734.3,3.08882416]
["bitfinex","ETHUSD",1740073288714,0.8125,2734.9,2734.2,0.74996247]
["bitfinex","ETHUSD",1740073289008,0.8125,2734.9,2733.9,0.791]
["bitfinex","ETHUSD",1740073289009,3.65732,2734.3,2733.9,0.791]
["bitfinex","ETHUSD",1740073289165,7.31416,2734.5,2733.9,0.791]
["bitfinex","ETHUSD",1740073289371,5.25,2734.7,2734.1,0.55]
["bitfinex","ETHUSD",1740073289593,5.25,2734.7,2734.1,2.59043692]
["bitfinex","ETHUSD",1740073290066,5.25,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740073290296,3.65659,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1740073290897,3.65672,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1740073292491,3.65651,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1740073292801,3.65659,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1740073293214,3.65659,2734.8,2734.3,0.269]
["bitfinex","ETHUSD",1740073293215,3.65659,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1740073293711,8.90593,2735.3,2734.4,0.55]
["bitfinex","ETHUSD",1740073293712,5.25,2735.3,2734.6,0.55]
["bitfinex","ETHUSD",1740073293863,5.25,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1740073294061,5.25,2735.3,2734.8,8.11521217]
["bitfinex","ETHUSD",1740073294267,5.25,2735.3,2734.9,0.8239]
["bitfinex","ETHUSD",1740073294509,3.65583,2735.4,2734.9,0.8239]
["bitfinex","ETHUSD",1740073294706,3.65592,2735.3,2734.9,0.8239]
["bitfinex","ETHUSD",1740073295266,3.65564,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1740073295473,3.65544,2735.7,2735.2,4.20602]
["bitfinex","ETHUSD",1740073295722,7.31089,2735.7,2735.2,4.20602]
["bitfinex","ETHUSD",1740073295894,3.65544,2735.7,2735.2,4.20602]
["bitfinex","ETHUSD",1740073296094,3.65544,2735.7,2735.3,0.7823]
["bitfinex","ETHUSD",1740073296479,0.015,2736.0,2735.1,0.269]
["bitfinex","ETHUSD",1740073296684,3.65598,2735.3,2735.1,0.269]
["bitfinex","ETHUSD",1740073297120,3.65603,2735.2,2735.1,0.269]
["bitfinex","ETHUSD",1740073297616,3.65593,2735.3,2735.1,0.269]
["bitfinex","ETHUSD",1740073297994,7.31193,2735.3,2735.1,0.269]
["bitfinex","ETHUSD",1740073298382,3.65603,2735.2,2735.1,0.269]
["bitfinex","ETHUSD",1740073301200,4.387326,2735.2,2734.7,0.819]
["bitfinex","ETHUSD",1740073301649,3.65633,2735.0,2734.7,0.819]
["bitfinex","ETHUSD",1740073301827,3.65663,2734.8,2734.6,8.215]
["bitfinex","ETHUSD",1740073302000,3.6567,2734.7,2734.6,8.215]
["bitfinex","ETHUSD",1740073303063,3.43306917,2735.1,2734.1,0.8265]
["bitfinex","ETHUSD",1740073303204,3.65725,2734.3,2734.1,0.8265]
["bitfinex","ETHUSD",1740073303550,3.65705,2734.5,2734.1,0.8265]
["bitfinex","ETHUSD",1740073303750,7.31415,2734.5,2734.1,0.8265]
["bitfinex","ETHUSD",1740073303903,3.6568,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1740073304110,3.65694,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1740073304305,3.6568,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1740073304306,3.65717,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1740073306351,3.65704,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1740073306549,6.0467,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1740073306856,3.65693,2734.6,2734.4,0.55]
["bitfinex","ETHUSD",1740073307649,3.65653,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1740073307819,7.31306,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1740073308020,3.65643,2735.0,2734.5,0.55]
["bitfinex","ETHUSD",1740073308222,3.65592,2735.3,2734.5,3.98306917]
["bitfinex","ETHUSD",1740073308550,9.70313,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1740073308759,6.0475,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1740073308953,3.656,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1740073309111,3.656,2735.3,2734.8,4.24086917]
["bitfinex","ETHUSD",1740073309112,3.65548,2735.7,2735.1,4.20609]
["bitfinex","ETHUSD",1740073309449,3.65564,2735.5,2735.2,0.8049]
["bitfinex","ETHUSD",1740073309952,3.65558,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1740073310351,3.65519,2735.9,2735.3,4.20583]
["bitfinex","ETHUSD",1740073310514,3.65483,2736.1,2735.3,0.55]
["bitfinex","ETHUSD",1740073310713,3.65551,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1740073312535,3.65564,2735.5,2735.3,0.55]
["bitfinex","ETHUSD",1740073312737,0.7826,2736.2,2735.1,0.73004937]
["bitfinex","ETHUSD",1740073312738,3.65587,2735.4,2735.1,0.73004937]
["bitfinex","ETHUSD",1740073312913,3.65593,2735.3,2734.9,0.8098]
["bitfinex","ETHUSD",1740073313255,3.65587,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073313814,3.65564,2735.5,2735.0,4.92639282]
["bitfinex","ETHUSD",1740073314552,3.65564,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1740073315251,7.31139,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1740073315414,3.65564,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1740073315609,3.65603,2735.3,2735.0,0.72009282]
["bitfinex","ETHUSD",1740073315854,0.440564,2735.5,2734.9,0.8098]
["bitfinex","ETHUSD",1740073316055,3.65577,2735.4,2734.9,0.8098]
["bitfinex","ETHUSD",1740073316240,3.65562,2735.6,2734.9,4.24286917]
["bitfinex","ETHUSD",1740073316441,3.65563,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1740073316761,3.65563,2735.5,2734.9,7.89922917]
["bitfinex","ETHUSD",1740073316762,3.65552,2735.6,2735.1,4.20615]
["bitfinex","ETHUSD",1740073317055,0.804,2735.9,2735.4,0.8279]
["bitfinex","ETHUSD",1740073317209,3.65503,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1740073317415,3.6551,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1740073317654,4.21168,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1740073317829,7.86674,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1740073318026,4.21168,2736.0,2735.5,0.55]
["bitfinex","ETHUSD",1740073318561,7.61111,2736.2,2735.7,0.55]
["bitfinex","ETHUSD",1740073318718,7.30961,2736.2,2735.7,0.55]
["bitfinex","ETHUSD",1740073318915,0.7698,2736.4,2735.6,0.55]
["bitfinex","ETHUSD",1740073319339,3.65502,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1740073319619,3.65524,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1740073319838,3.65524,2735.8,2735.4,0.8279]
["bitfinex","ETHUSD",1740073319839,3.65538,2735.7,2735.4,0.8279]
["bitfinex","ETHUSD",1740073320257,3.65513,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1740073320615,3.65493,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1740073320616,3.65492,2736.1,2735.7,0.55]
["bitfinex","ETHUSD",1740073320946,3.65465,2736.3,2735.7,0.55]
["bitfinex","ETHUSD",1740073321131,3.65475,2736.2,2735.9,0.55]
["bitfinex","ETHUSD",1740073321456,3.0,2736.5,2735.9,0.55]
["bitfinex","ETHUSD",1740073321457,3.65486,2736.1,2735.9,0.55]
["bitfinex","ETHUSD",1740073322043,3.65497,2736.0,2735.9,0.55]
["bitfinex","ETHUSD",1740073322419,3.65486,2736.1,2735.9,0.55]
["bitfinex","ETHUSD",1740073323857,3.65492,2736.1,2735.9,0.55]
["bitfinex","ETHUSD",1740073324657,3.65491,2736.1,2735.9,0.55]
["bitfinex","ETHUSD",1740073324824,3.65493,2736.1,2735.9,0.55]
["bitfinex","ETHUSD",1740073325231,4.43925,2736.7,2736.0,0.7996]
["bitfinex","ETHUSD",1740073325433,3.6542,2736.6,2736.1,4.62803692]
["bitfinex","ETHUSD",1740073325637,3.65439,2736.5,2736.1,0.97326692]
["bitfinex","ETHUSD",1740073326156,3.6542,2736.6,2736.1,0.97326692]
["bitfinex","ETHUSD",1740073326322,3.6542,2736.6,2736.1,4.62798692]
["bitfinex","ETHUSD",1740073326523,3.65414,2736.7,2736.3,0.55]
["bitfinex","ETHUSD",1740073326734,3.65372,2737.0,2736.5,0.55]
["bitfinex","ETHUSD",1740073326940,3.65363,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073327150,7.30735,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073327349,3.65377,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740073327862,3.65363,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073328069,3.65385,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740073329565,3.6539,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1740073329728,3.65363,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073329932,3.65384,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740073330426,3.65394,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1740073330822,6.0011,2737.2,2736.6,0.55]
["bitfinex","ETHUSD",1740073331018,7.30768,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740073331237,3.65379,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740073331438,3.65379,2736.9,2736.6,1.41693992]
["bitfinex","ETHUSD",1740073331439,3.6539,2736.8,2736.6,1.41693992]
["bitfinex","ETHUSD",1740073332266,6.0011,2737.2,2736.6,1.41693992]
["bitfinex","ETHUSD",1740073332467,3.65304,2737.5,2737.0,3.65356]
["bitfinex","ETHUSD",1740073332668,5.25,2737.7,2737.0,3.65356]
["bitfinex","ETHUSD",1740073332669,8.90272,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1740073332870,3.65272,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1740073333079,7.30551,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1740073333248,1.1,2737.8,2737.3,0.55]
["bitfinex","ETHUSD",1740073333455,4.75265,2737.8,2737.3,4.20321]
["bitfinex","ETHUSD",1740073333650,3.65272,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1740073333852,3.65272,2737.7,2737.3,1.49365377]
["bitfinex","ETHUSD",1740073334053,1.1,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1740073334658,4.75257,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1740073334858,3.65278,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1740073335370,3.65296,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1740073335570,0.7582,2737.6,2737.1,0.74371851]
["bitfinex","ETHUSD",1740073335772,3.6535,2737.1,2737.0,0.268]
["bitfinex","ETHUSD",1740073336751,3.65338,2737.2,2737.0,0.268]
["bitfinex","ETHUSD",1740073336951,3.65328,2737.3,2737.1,1.3536]
["bitfinex","ETHUSD",1740073337357,3.65306,2737.5,2737.1,1.3536]
["bitfinex","ETHUSD",1740073337573,3.65331,2737.3,2737.1,1.3536]
["bitfinex","ETHUSD",1740073337961,5.25,2737.7,2737.1,1.3536]
["bitfinex","ETHUSD",1740073338289,3.65291,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1740073339147,7.30604,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1740073339348,3.65296,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1740073342247,3.65287,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1740073342447,0.55,2737.8,2737.3,0.55]
["bitfinex","ETHUSD",1740073342747,7.3055,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1740073342971,3.6527,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1740073343146,3.6529,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1740073344257,3.65298,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1740073345794,3.65284,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1740073346995,3.65277,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1740073347285,0.55,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1740073348078,0.55,2737.8,2737.6,7.63583917]
["bitfinex","ETHUSD",1740073348475,0.55,2737.8,2737.6,7.63577917]
["bitfinex","ETHUSD",1740073348677,0.55,2737.8,2737.7,0.55]
["bitfinex","ETHUSD",1740073350408,4.20256,2737.8,2737.7,0.55]
["bitfinex","ETHUSD",1740073351280,3.65296,2737.5,2737.4,0.268]
["bitfinex","ETHUSD",1740073351463,3.65296,2737.5,2737.4,0.818]
["bitfinex","ETHUSD",1740073352790,3.65296,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1740073353494,3.65296,2737.5,2737.2,5.25]
["bitfinex","ETHUSD",1740073353693,3.65323,2737.3,2737.2,5.25]
["bitfinex","ETHUSD",1740073353889,3.65316,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1740073354215,3.65323,2737.3,2737.2,5.25]
["bitfinex","ETHUSD",1740073354913,3.65323,2737.3,2737.2,5.8]
["bitfinex","ETHUSD",1740073356108,3.65311,2737.4,2737.2,5.8]
["bitfinex","ETHUSD",1740073356296,3.65323,2737.3,2737.2,5.8]
["bitfinex","ETHUSD",1740073357012,3.65323,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1740073357371,3.65293,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1740073357765,3.65293,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1740073357766,7.30586,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1740073358010,3.65293,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1740073358211,3.65297,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1740073358524,7.30587,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1740073358727,3.65293,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1740073358922,7.30585,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1740073359113,3.65297,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1740073359286,3.6531,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1740073359486,7.30588,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1740073359695,3.65292,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1740073359903,4.20265,2737.8,2737.5,0.8018]
["bitfinex","ETHUSD",1740073360119,4.20265,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1740073360684,0.55,2737.8,2737.6,4.20273]
["bitfinex","ETHUSD",1740073360922,0.55,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1740073361227,4.20257,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1740073362120,0.55,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1740073362422,3.6527,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1740073363117,3.65283,2737.6,2737.4,0.268]
["bitfinex","ETHUSD",1740073363299,3.65296,2737.5,2737.4,0.268]
["bitfinex","ETHUSD",1740073364728,3.65285,2737.6,2737.4,0.268]
["bitfinex","ETHUSD",1740073364884,3.65296,2737.5,2737.4,0.268]
["bitfinex","ETHUSD",1740073365089,3.65296,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1740073365090,3.65316,2737.4,2737.2,0.7171437]
["bitfinex","ETHUSD",1740073365290,3.65306,2737.5,2737.2,0.7171437]
["bitfinex","ETHUSD",1740073365691,3.65311,2737.4,2737.2,0.7171437]
["bitfinex","ETHUSD",1740073365925,3.65311,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1740073366125,3.65323,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1740073366835,3.65305,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1740073368127,3.6531,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1740073370617,3.65323,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1740073371008,3.6531,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1740073371209,3.65332,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1740073371549,3.6531,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1740073373110,7.30628,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1740073373309,3.6531,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1740073373841,3.6529,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1740073374049,3.65315,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1740073374921,3.65315,2737.4,2737.1,0.8870405]
["bitfinex","ETHUSD",1740073376112,3.65291,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740073376413,3.65301,2737.5,2737.1,4.5404705]
["bitfinex","ETHUSD",1740073377347,3.65272,2737.7,2737.1,2.18553988]
["bitfinex","ETHUSD",1740073377547,0.55,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1740073377750,0.55,2737.8,2737.6,0.7856]
["bitfinex","ETHUSD",1740073378052,0.55,2737.8,2737.7,0.55]
["bitfinex","ETHUSD",1740073382575,0.55,2737.8,2737.7,4.2027]
["bitfinex","ETHUSD",1740073382741,0.55,2737.8,2737.7,5.13972097]
["bitfinex","ETHUSD",1740073382939,0.55,2737.8,2737.7,1.48702097]
["bitfinex","ETHUSD",1740073383480,1.1,2737.8,2737.7,1.48702097]
["bitfinex","ETHUSD",1740073385165,1.1,2737.8,2737.7,5.13972097]
["bitfinex","ETHUSD",1740073385572,1.1,2737.8,2737.7,8.13972097]
["bitfinex","ETHUSD",1740073387177,1.1,2737.8,2737.7,4.48702097]
["bitfinex","ETHUSD",1740073388777,3.65286,2737.6,2737.4,8.206]
["bitfinex","ETHUSD",1740073389165,7.30552,2737.7,2737.5,0.55]
["bitfinex","ETHUSD",1740073389476,3.65271,2737.7,2737.4,8.206]
["bitfinex","ETHUSD",1740073390066,3.65296,2737.5,2737.4,8.756]
["bitfinex","ETHUSD",1740073390374,3.65296,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1740073390766,3.65296,2737.5,2737.1,0.268]
["bitfinex","ETHUSD",1740073390943,3.6531,2737.4,2737.1,2.61222]
["bitfinex","ETHUSD",1740073391142,3.6527,2737.7,2737.1,2.61222]
["bitfinex","ETHUSD",1740073391373,4.41456,2737.3,2737.0,13.456]
["bitfinex","ETHUSD",1740073391576,4.41451,2737.3,2737.1,0.55]
["bitfinex","ETHUSD",1740073391761,3.65336,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1740073391964,3.65336,2737.2,2737.0,8.206]
["bitfinex","ETHUSD",1740073392280,3.6535,2737.1,2737.0,8.206]
["bitfinex","ETHUSD",1740073392441,3.6535,2737.1,2737.0,8.756]
["bitfinex","ETHUSD",1740073392641,3.65337,2737.2,2737.0,8.756]
["bitfinex","ETHUSD",1740073392838,0.7612,2737.3,2737.0,8.756]
["bitfinex","ETHUSD",1740073393048,3.6531,2737.4,2737.0,9.9316]
["bitfinex","ETHUSD",1740073393242,4.42567,2737.5,2737.0,13.58519]
["bitfinex","ETHUSD",1740073393468,3.65312,2737.4,2737.0,9.9316]
["bitfinex","ETHUSD",1740073393674,3.65312,2737.4,2737.0,8.756]
["bitfinex","ETHUSD",1740073393982,3.65335,2737.3,2737.0,8.756]
["bitfinex","ETHUSD",1740073394180,3.65332,2737.3,2737.0,8.756]
["bitfinex","ETHUSD",1740073394843,3.65324,2737.3,2737.0,8.756]
["bitfinex","ETHUSD",1740073395043,3.65343,2737.2,2737.0,8.756]
["bitfinex","ETHUSD",1740073396059,3.65326,2737.3,2737.0,8.756]
["bitfinex","ETHUSD",1740073396292,3.65334,2737.3,2737.0,8.756]
["bitfinex","ETHUSD",1740073397399,3.65334,2737.3,2737.0,10.296983]
["bitfinex","ETHUSD",1740073398246,3.65331,2737.3,2737.0,10.296983]
["bitfinex","ETHUSD",1740073400080,3.65331,2737.3,2737.0,2.090983]
["bitfinex","ETHUSD",1740073400281,3.65331,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1740073401192,3.65291,2737.6,2737.0,4.20362]
["bitfinex","ETHUSD",1740073401352,3.65316,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1740073401687,3.65329,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1740073402072,3.6534,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1740073402248,0.8239,2737.2,2736.7,1.52707098]
["bitfinex","ETHUSD",1740073402452,3.65383,2736.9,2736.7,0.268]
["bitfinex","ETHUSD",1740073403068,3.65383,2736.9,2736.7,0.55]
["bitfinex","ETHUSD",1740073403768,4.4773,2737.2,2736.6,8.207]
["bitfinex","ETHUSD",1740073403970,3.654,2736.8,2736.6,8.207]
["bitfinex","ETHUSD",1740073404329,3.65403,2736.7,2736.6,8.207]
["bitfinex","ETHUSD",1740073405707,0.78,2737.0,2736.6,8.207]
["bitfinex","ETHUSD",1740073405874,3.65383,2736.9,2736.6,8.207]
["bitfinex","ETHUSD",1740073406165,3.65396,2736.8,2736.6,8.207]
["bitfinex","ETHUSD",1740073406687,3.65379,2736.9,2736.6,8.207]
["bitfinex","ETHUSD",1740073406867,3.65358,2737.1,2736.7,0.55]
["bitfinex","ETHUSD",1740073407072,3.65369,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1740073407370,5.25,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1740073407371,8.9033,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1740073407578,3.6533,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1740073407776,3.6533,2737.3,2737.0,0.497586]
["bitfinex","ETHUSD",1740073407960,3.6533,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1740073408185,3.65336,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1740073411104,3.65325,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1740073411638,3.65338,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1740073412332,4.47422,2737.4,2736.9,0.55]
["bitfinex","ETHUSD",1740073412535,3.65341,2737.2,2737.0,0.59887685]
["bitfinex","ETHUSD",1740073412705,3.65341,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1740073413030,7.30663,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1740073413746,3.65331,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1740073413908,7.30663,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1740073414606,3.65338,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1740073414805,3.65338,2737.2,2736.9,1.14887785]
["bitfinex","ETHUSD",1740073415644,0.8211,2737.4,2736.9,1.14887785]
["bitfinex","ETHUSD",1740073415862,3.65333,2737.3,2736.9,1.14887785]
["bitfinex","ETHUSD",1740073416553,3.65339,2737.2,2736.9,1.14887785]
["bitfinex","ETHUSD",1740073417024,3.65336,2737.3,2736.9,1.14887785]
["bitfinex","ETHUSD",1740073419265,0.8323,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1740073419560,0.55,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1740073419739,0.55,2737.8,2737.7,1.3557]
["bitfinex","ETHUSD",1740073421536,0.55,2737.8,2737.7,5.0084]
["bitfinex","ETHUSD",1740073421723,0.55,2737.8,2737.7,8.0084]
["bitfinex","ETHUSD",1740073421946,0.55,2737.8,2737.7,9.54462892]
["bitfinex","ETHUSD",1740073422849,0.55,2737.8,2737.7,9.88095538]
["bitfinex","ETHUSD",1740073424238,0.55,2737.8,2737.7,10.05971151]
["bitfinex","ETHUSD",1740073425150,0.55,2737.8,2737.7,15.30971151]
["bitfinex","ETHUSD",1740073425912,0.55,2737.8,2737.7,15.13095538]
["bitfinex","ETHUSD",1740073427362,0.55,2737.8,2737.7,14.79462892]
["bitfinex","ETHUSD",1740073430225,0.55,2737.8,2737.7,23.00062892]
["bitfinex","ETHUSD",1740073440272,0.55,2737.8,2737.7,22.19492892]
["bitfinex","ETHUSD",1740073440589,0.55,2737.8,2737.7,22.46292892]
["bitfinex","ETHUSD",1740073444102,0.55,2737.8,2737.7,15.54222892]
["bitfinex","ETHUSD",1740073444280,0.55,2737.8,2737.7,11.8587]
["bitfinex","ETHUSD",1740073444468,0.55,2737.8,2737.7,11.756]
["bitfinex","ETHUSD",1740073444852,0.55,2737.8,2737.7,15.4087]
["bitfinex","ETHUSD",1740073445388,0.55,2737.8,2737.7,11.756]
["bitfinex","ETHUSD",1740073446999,3.65231,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1740073447295,3.65231,2738.0,2737.7,8.206]
["bitfinex","ETHUSD",1740073447296,3.65256,2737.8,2737.7,8.206]
["bitfinex","ETHUSD",1740073452400,4.47556,2737.8,2737.7,8.206]
["bitfinex","ETHUSD",1740073458975,3.65338,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1740073459292,4.43458,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1740073459471,3.65352,2737.1,2736.9,0.55]
["bitfinex","ETHUSD",1740073462246,3.65376,2737.0,2736.7,0.73642248]
["bitfinex","ETHUSD",1740073462533,3.6539,2736.8,2736.7,0.73642248]
["bitfinex","ETHUSD",1740073462738,3.65406,2736.7,2736.6,0.55]
["bitfinex","ETHUSD",1740073463434,3.65406,2736.7,2736.6,1.27721818]
["bitfinex","ETHUSD",1740073463636,3.65416,2736.6,2736.5,8.206]
["bitfinex","ETHUSD",1740073464242,4.47161,2736.8,2736.5,8.206]
["bitfinex","ETHUSD",1740073464537,4.43722,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073465036,3.65378,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740073465345,3.65386,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740073466437,4.43715,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073466639,8.09088,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073466935,4.43715,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073467238,4.43715,2737.0,2736.6,4.2041]
["bitfinex","ETHUSD",1740073467239,0.7835,2737.0,2736.6,4.2041]
["bitfinex","ETHUSD",1740073467437,0.7835,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073467940,3.6539,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1740073470039,8.09097,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073470542,3.65382,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740073470693,3.65345,2737.2,2736.6,5.51723075]
["bitfinex","ETHUSD",1740073470896,0.7833,2738.0,2737.4,4.41819]
["bitfinex","ETHUSD",1740073471101,3.65267,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1740073471296,3.65264,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1740073471499,3.65264,2737.8,2737.3,0.55]
["bitfinex","ETHUSD",1740073472012,3.6528,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1740073472211,3.65283,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1740073472931,3.65207,2738.2,2737.5,0.55]
["bitfinex","ETHUSD",1740073472932,0.8152,2738.2,2737.5,0.55]
["bitfinex","ETHUSD",1740073473248,3.65279,2737.7,2737.5,0.55]
["bitfinex","ETHUSD",1740073473440,3.65295,2737.6,2737.2,0.99741434]
["bitfinex","ETHUSD",1740073474000,3.65295,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1740073474433,3.65304,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1740073476128,3.6531,2737.4,2737.3,0.55]
["bitfinex","ETHUSD",1740073476300,3.6531,2737.4,2737.1,1.01241233]
["bitfinex","ETHUSD",1740073478304,3.65323,2737.3,2737.1,1.01241233]
["bitfinex","ETHUSD",1740073478628,3.65323,2737.3,2737.0,3.0]
["bitfinex","ETHUSD",1740073479666,3.65323,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1740073480299,3.65323,2737.3,2737.0,1.27328021]
["bitfinex","ETHUSD",1740073482243,7.30659,2737.3,2737.0,1.27328021]
["bitfinex","ETHUSD",1740073482746,3.65323,2737.3,2737.0,1.27328021]
["bitfinex","ETHUSD",1740073483041,3.65337,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1740073484171,4.44483,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1740073484676,3.65338,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1740073485273,4.44484,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1740073485428,3.65339,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1740073485828,4.44484,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1740073486057,3.65352,2737.1,2736.9,0.268]
["bitfinex","ETHUSD",1740073486259,3.65352,2737.1,2736.8,4.57954662]
["bitfinex","ETHUSD",1740073486260,3.65362,2737.1,2736.8,0.74644662]
["bitfinex","ETHUSD",1740073486456,3.65362,2737.1,2736.9,0.55]
["bitfinex","ETHUSD",1740073488387,3.65363,2737.0,2736.9,0.55]
["bitfinex","ETHUSD",1740073488542,3.65363,2737.0,2736.7,3.72823168]
["bitfinex","ETHUSD",1740073488882,3.65363,2737.0,2736.6,4.45055]
["bitfinex","ETHUSD",1740073488883,3.65394,2736.8,2736.6,3.268]
["bitfinex","ETHUSD",1740073489260,3.65394,2736.8,2736.6,0.268]
["bitfinex","ETHUSD",1740073491450,3.65394,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1740073492083,3.65403,2736.7,2736.6,0.55]
["bitfinex","ETHUSD",1740073497009,3.65416,2736.6,2736.5,8.93393907]
["bitfinex","ETHUSD",1740073497298,3.65416,2736.6,2736.5,9.48393907]
["bitfinex","ETHUSD",1740073497866,3.65416,2736.6,2736.5,8.93393907]
["bitfinex","ETHUSD",1740073498466,3.65416,2736.6,2736.5,8.206]
["bitfinex","ETHUSD",1740073500418,5.189081,2736.6,2736.5,8.206]
["bitfinex","ETHUSD",1740073502715,4.41077,2735.7,2735.6,0.72222953]
["bitfinex","ETHUSD",1740073502917,0.7788,2736.0,2735.2,3.0]
["bitfinex","ETHUSD",1740073503113,3.65479,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1740073503315,3.65491,2736.1,2735.5,3.65551]
["bitfinex","ETHUSD",1740073503488,3.65491,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1740073503683,6.0288,2736.3,2735.7,0.55]
["bitfinex","ETHUSD",1740073503888,3.6552,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1740073504630,3.65536,2735.8,2735.5,0.268]
["bitfinex","ETHUSD",1740073505007,3.65536,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1740073505441,3.65544,2735.7,2735.4,0.7981]
["bitfinex","ETHUSD",1740073505596,4.43834,2735.7,2735.3,3.268]
["bitfinex","ETHUSD",1740073505790,4.43834,2735.7,2735.4,0.55]
["bitfinex","ETHUSD",1740073506046,0.7829,2735.7,2735.1,0.7939]
["bitfinex","ETHUSD",1740073506230,3.65586,2735.4,2735.0,0.7249367]
["bitfinex","ETHUSD",1740073506403,3.65586,2735.4,2734.9,0.8294]
["bitfinex","ETHUSD",1740073506603,3.65598,2735.3,2734.9,0.8294]
["bitfinex","ETHUSD",1740073507138,3.65586,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073507427,7.31175,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073507642,3.65586,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073507946,3.65585,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073509939,5.25,2735.8,2735.5,4.20555]
["bitfinex","ETHUSD",1740073510258,5.15,2735.8,2735.6,0.7738]
["bitfinex","ETHUSD",1740073510821,5.15,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1740073511309,3.655,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1740073511930,7.31004,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1740073512141,3.655,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1740073512558,7.31008,2736.0,2735.7,0.55]
["bitfinex","ETHUSD",1740073512856,3.65538,2735.7,2735.4,2.06773741]
["bitfinex","ETHUSD",1740073513029,3.65538,2735.7,2735.4,1.6123]
["bitfinex","ETHUSD",1740073513231,3.65538,2735.7,2735.4,1.3443]
["bitfinex","ETHUSD",1740073514339,3.65523,2735.8,2735.4,1.3443]
["bitfinex","ETHUSD",1740073514876,7.31058,2735.8,2735.4,1.3443]
["bitfinex","ETHUSD",1740073515080,3.65523,2735.8,2735.4,1.3443]
["bitfinex","ETHUSD",1740073515377,3.65537,2735.7,2735.4,1.3443]
["bitfinex","ETHUSD",1740073515934,3.65558,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1740073516473,4.45089,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1740073516474,4.45084,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1740073516676,0.785,2736.2,2735.8,3.65521]
["bitfinex","ETHUSD",1740073516877,3.65489,2736.1,2735.7,0.7755]
["bitfinex","ETHUSD",1740073517081,0.785,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1740073517251,3.65517,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1740073518412,3.65512,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1740073520219,3.65498,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1740073520513,3.65503,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1740073520724,3.65503,2736.0,2735.6,1.48190676]
["bitfinex","ETHUSD",1740073521319,7.31008,2736.0,2735.6,1.48190676]
["bitfinex","ETHUSD",1740073521623,3.65526,2735.8,2735.6,1.48190676]
["bitfinex","ETHUSD",1740073521792,3.65526,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1740073521989,3.65522,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1740073522804,3.65494,2736.1,2735.8,0.55]
["bitfinex","ETHUSD",1740073522989,3.65494,2736.1,2735.6,4.2055]
["bitfinex","ETHUSD",1740073523195,7.30989,2736.1,2735.6,4.2055]
["bitfinex","ETHUSD",1740073523390,3.65493,2736.1,2735.8,0.55]
["bitfinex","ETHUSD",1740073523620,0.785,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1740073523621,0.7529,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1740073523827,3.65457,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1740073524592,7.30923,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1740073524792,3.65457,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1740073525111,7.30927,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1740073525430,3.65472,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1740073528583,3.6547,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1740073529507,3.65483,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1740073529835,3.65503,2736.0,2735.6,6.0815]
["bitfinex","ETHUSD",1740073530037,3.6551,2735.9,2735.7,0.55]
["bitfinex","ETHUSD",1740073530936,3.6551,2735.9,2735.6,5.25]
["bitfinex","ETHUSD",1740073531234,3.65537,2735.7,2735.6,5.25]
["bitfinex","ETHUSD",1740073531405,0.784,2736.0,2735.4,8.212]
["bitfinex","ETHUSD",1740073531406,4.43899,2736.0,2735.4,8.212]
["bitfinex","ETHUSD",1740073531604,8.80471,2736.2,2735.4,8.212]
["bitfinex","ETHUSD",1740073531605,4.46943,2735.5,2735.4,8.212]
["bitfinex","ETHUSD",1740073536642,3.65605,2735.2,2735.0,0.55]
["bitfinex","ETHUSD",1740073536843,3.65591,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1740073537830,3.65581,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073538143,3.65601,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1740073539046,3.6561,2735.2,2735.0,0.55]
["bitfinex","ETHUSD",1740073539202,3.65592,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1740073539594,3.65592,2735.3,2734.8,4.65405728]
["bitfinex","ETHUSD",1740073539794,7.31194,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1740073540038,3.65624,2735.1,2734.9,0.55]
["bitfinex","ETHUSD",1740073540241,3.6563,2735.0,2734.9,0.55]
["bitfinex","ETHUSD",1740073540444,3.65624,2735.1,2734.9,0.55]
["bitfinex","ETHUSD",1740073540660,3.65624,2735.1,2734.8,0.72948728]
["bitfinex","ETHUSD",1740073541011,3.65637,2735.0,2734.8,0.72948728]
["bitfinex","ETHUSD",1740073541460,3.65657,2734.8,2734.4,9.23]
["bitfinex","ETHUSD",1740073541625,3.65657,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1740073542038,3.65642,2735.0,2734.5,4.20696]
["bitfinex","ETHUSD",1740073542213,3.65658,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1740073542413,3.65642,2735.0,2734.5,4.20697]
["bitfinex","ETHUSD",1740073542858,3.65652,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1740073543058,3.65639,2735.0,2734.5,4.20696]
["bitfinex","ETHUSD",1740073543355,4.4498,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1740073543560,4.4498,2735.4,2734.9,7.63941917]
["bitfinex","ETHUSD",1740073543760,3.6558,2735.4,2734.9,7.63941917]
["bitfinex","ETHUSD",1740073543965,9.5996,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1740073544130,3.65567,2735.5,2734.9,7.63940917]
["bitfinex","ETHUSD",1740073544333,3.65523,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1740073544535,3.65551,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1740073544752,3.65523,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1740073545325,3.65523,2735.8,2735.3,4.20589]
["bitfinex","ETHUSD",1740073545662,3.6555,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1740073546369,3.65523,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1740073546529,3.65544,2735.7,2735.3,1.41646492]
["bitfinex","ETHUSD",1740073546955,3.6551,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1740073547137,3.6551,2735.9,2735.4,4.20576]
["bitfinex","ETHUSD",1740073547665,7.31029,2735.9,2735.4,4.20576]
["bitfinex","ETHUSD",1740073547862,3.6551,2735.9,2735.4,5.59815458]
["bitfinex","ETHUSD",1740073548064,3.6551,2735.9,2735.4,1.94239458]
["bitfinex","ETHUSD",1740073548269,3.65524,2735.8,2735.4,1.94239458]
["bitfinex","ETHUSD",1740073548771,4.41313,2736.1,2735.4,5.59813458]
["bitfinex","ETHUSD",1740073548929,3.65511,2735.9,2735.4,5.59813458]
["bitfinex","ETHUSD",1740073549129,3.6553,2735.8,2735.4,1.94239458]
["bitfinex","ETHUSD",1740073551291,3.6553,2735.8,2735.4,5.59814458]
["bitfinex","ETHUSD",1740073551468,3.6553,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1740073551980,0.7582,2736.1,2735.2,1.0256]
["bitfinex","ETHUSD",1740073552133,0.7663,2735.7,2735.2,0.7576]
["bitfinex","ETHUSD",1740073552334,3.6555,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1740073552554,3.65565,2735.5,2735.3,0.55]
["bitfinex","ETHUSD",1740073552765,3.65577,2735.4,2735.1,0.268]
["bitfinex","ETHUSD",1740073553140,3.65577,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1740073553341,3.6559,2735.3,2735.2,0.55]
["bitfinex","ETHUSD",1740073553683,3.65558,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1740073554380,4.42177,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1740073554534,3.65563,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1740073554733,3.65565,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1740073555141,3.65558,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1740073555342,3.65567,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1740073555945,3.65558,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1740073556147,3.65564,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1740073556845,3.65577,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1740073559181,3.65577,2735.4,2735.0,8.213]
["bitfinex","ETHUSD",1740073559182,3.65609,2735.2,2735.0,8.213]
["bitfinex","ETHUSD",1740073560051,3.65609,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1740073560785,3.65603,2735.2,2734.8,6.0682]
["bitfinex","ETHUSD",1740073561086,3.6566,2734.8,2734.5,0.8293]
["bitfinex","ETHUSD",1740073561257,0.7686,2735.2,2734.5,1.0973]
["bitfinex","ETHUSD",1740073561459,3.65581,2735.4,2734.8,0.8156]
["bitfinex","ETHUSD",1740073561659,3.65577,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1740073561854,5.15,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1740073562054,3.65551,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1740073562587,7.31111,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1740073562897,0.7686,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1740073562898,3.65537,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1740073563215,3.65578,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1740073565403,3.65555,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1740073565574,3.65564,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1740073566119,7.31167,2735.4,2735.0,0.7985]
["bitfinex","ETHUSD",1740073566568,3.65579,2735.4,2735.0,0.7985]
["bitfinex","ETHUSD",1740073567100,3.65579,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1740073568106,0.731138,2735.4,2735.0,0.7985]
["bitfinex","ETHUSD",1740073568306,3.65617,2735.1,2734.8,0.7662]
["bitfinex","ETHUSD",1740073568522,3.65659,2734.8,2734.6,8.213]
["bitfinex","ETHUSD",1740073568811,3.6567,2734.7,2734.6,8.213]
["bitfinex","ETHUSD",1740073570234,4.4748,2734.7,2734.6,8.213]
["bitfinex","ETHUSD",1740073572498,3.6567,2734.7,2734.6,8.213]
["bitfinex","ETHUSD",1740073572730,3.65645,2734.9,2734.6,8.213]
["bitfinex","ETHUSD",1740073572959,0.7544,2735.1,2734.6,8.213]
["bitfinex","ETHUSD",1740073573240,5.15,2735.6,2734.6,8.213]
["bitfinex","ETHUSD",1740073573241,3.65577,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1740073573445,3.65568,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1740073573749,3.65568,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1740073573750,3.65595,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1740073573918,3.65614,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1740073574251,3.65619,2735.1,2734.7,1.0407]
["bitfinex","ETHUSD",1740073574733,3.6563,2735.0,2734.7,1.0407]
["bitfinex","ETHUSD",1740073574935,3.65644,2734.9,2734.7,0.268]
["bitfinex","ETHUSD",1740073575345,3.65657,2734.8,2734.7,0.268]
["bitfinex","ETHUSD",1740073575649,3.65646,2734.9,2734.7,0.268]
["bitfinex","ETHUSD",1740073575950,3.6563,2735.0,2734.7,0.268]
["bitfinex","ETHUSD",1740073577972,7.31271,2735.0,2734.7,0.268]
["bitfinex","ETHUSD",1740073578172,3.6563,2735.0,2734.7,0.268]
["bitfinex","ETHUSD",1740073579042,3.65581,2735.4,2734.9,0.7676]
["bitfinex","ETHUSD",1740073579248,3.65598,2735.3,2734.9,0.7676]
["bitfinex","ETHUSD",1740073579470,3.65604,2735.2,2734.9,0.7676]
["bitfinex","ETHUSD",1740073580044,3.65581,2735.4,2734.9,0.7676]
["bitfinex","ETHUSD",1740073580277,3.65585,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1740073581181,3.75472,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1740073581182,3.75483,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1740073581383,3.65565,2735.5,2735.0,4.81869464]
["bitfinex","ETHUSD",1740073581948,0.0992,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1740073582149,0.0992,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1740073582354,0.0992,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1740073582550,0.0992,2735.6,2735.4,0.970581]
["bitfinex","ETHUSD",1740073583186,0.0992,2735.6,2735.5,0.7896]
["bitfinex","ETHUSD",1740073583863,0.0992,2735.6,2735.5,4.44523]
["bitfinex","ETHUSD",1740073584590,0.0992,2735.6,2735.5,0.7896]
["bitfinex","ETHUSD",1740073585789,0.0992,2735.6,2735.5,4.44523]
["bitfinex","ETHUSD",1740073586088,0.0992,2735.6,2735.5,5.7681307]
["bitfinex","ETHUSD",1740073587359,0.0992,2735.6,2735.5,0.7896]
["bitfinex","ETHUSD",1740073587758,0.0992,2735.6,2735.5,1.3396]
["bitfinex","ETHUSD",1740073587958,0.0992,2735.6,2735.5,4.99523]
["bitfinex","ETHUSD",1740073590782,0.0992,2735.6,2735.5,1.3396]
["bitfinex","ETHUSD",1740073591165,0.0992,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1740073591462,0.0992,2735.6,2735.2,5.43980411]
["bitfinex","ETHUSD",1740073591664,0.0992,2735.6,2735.3,4.20578]
["bitfinex","ETHUSD",1740073594384,0.0992,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1740073594590,0.0992,2735.6,2735.3,3.98306917]
["bitfinex","ETHUSD",1740073596190,0.0992,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1740073596424,3.7547,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1740073596574,0.0992,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1740073597808,3.7547,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1740073598187,0.0992,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1740073599612,0.0992,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1740073599796,3.75471,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1740073600621,7.41033,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1740073601123,3.65563,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1740073602490,3.75471,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1740073602692,3.75471,2735.6,2735.4,1.75834471]
["bitfinex","ETHUSD",1740073604143,0.0992,2735.6,2735.4,1.75834471]
["bitfinex","ETHUSD",1740073604296,0.0992,2735.6,2735.5,1.3164]
["bitfinex","ETHUSD",1740073604622,0.786,2736.6,2735.7,0.7664]
["bitfinex","ETHUSD",1740073604824,4.4399,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1740073605125,7.30826,2736.7,2736.4,0.55]
["bitfinex","ETHUSD",1740073605317,3.65418,2736.6,2736.4,0.55]
["bitfinex","ETHUSD",1740073605914,3.65387,2736.9,2736.4,0.55]
["bitfinex","ETHUSD",1740073606334,3.65386,2736.9,2736.4,0.55]
["bitfinex","ETHUSD",1740073606497,3.65399,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1740073606824,3.65414,2736.7,2736.4,0.55]
["bitfinex","ETHUSD",1740073607026,3.65417,2736.6,2736.4,0.55]
["bitfinex","ETHUSD",1740073607229,7.30829,2736.7,2736.4,0.55]
["bitfinex","ETHUSD",1740073607546,7.30827,2736.7,2736.4,0.55]
["bitfinex","ETHUSD",1740073608047,3.65413,2736.7,2736.4,0.55]
["bitfinex","ETHUSD",1740073610032,3.65386,2736.9,2736.4,0.55]
["bitfinex","ETHUSD",1740073610241,3.65398,2736.8,2736.4,1.48945826]
["bitfinex","ETHUSD",1740073610553,3.65386,2736.9,2736.4,1.48945826]
["bitfinex","ETHUSD",1740073611009,3.65404,2736.7,2736.4,1.48945826]
["bitfinex","ETHUSD",1740073612024,3.65386,2736.9,2736.4,1.48945826]
["bitfinex","ETHUSD",1740073612235,3.65406,2736.7,2736.4,1.48945826]
["bitfinex","ETHUSD",1740073613748,3.6538,2736.9,2736.4,1.48945826]
["bitfinex","ETHUSD",1740073613947,3.65401,2736.8,2736.4,1.48945826]
["bitfinex","ETHUSD",1740073614155,3.6538,2736.9,2736.4,1.48945826]
["bitfinex","ETHUSD",1740073614441,3.65369,2737.0,2736.6,1.3025]
["bitfinex","ETHUSD",1740073614744,3.65384,2736.9,2736.6,1.3025]
["bitfinex","ETHUSD",1740073615113,3.65396,2736.8,2736.6,1.3025]
["bitfinex","ETHUSD",1740073615322,3.65396,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1740073615646,0.809,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073615946,3.65378,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1740073616707,3.65399,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1740073618940,7.30801,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1740073619755,3.65399,2736.8,2736.6,0.55]
["bitfinex","ETHUSD",1740073619958,8.11643,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1740073620156,4.45128,2737.4,2736.8,0.55]
["bitfinex","ETHUSD",1740073620357,3.65297,2737.5,2736.9,7.08680917]
["bitfinex","ETHUSD",1740073620655,3.65317,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1740073621019,3.65317,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1740073621425,3.65317,2737.4,2737.1,1.3337]
["bitfinex","ETHUSD",1740073622028,3.65311,2737.4,2737.1,1.3337]
["bitfinex","ETHUSD",1740073625631,0.7981,2737.6,2737.1,1.3337]
["bitfinex","ETHUSD",1740073625833,3.65312,2737.4,2737.1,1.98049292]
["bitfinex","ETHUSD",1740073626227,3.65323,2737.3,2737.1,1.98049292]
["bitfinex","ETHUSD",1740073626535,3.65312,2737.4,2737.1,1.98049292]
["bitfinex","ETHUSD",1740073626930,3.65327,2737.3,2737.1,1.98049292]
["bitfinex","ETHUSD",1740073628972,3.65312,2737.4,2737.1,1.98049292]
["bitfinex","ETHUSD",1740073629174,3.65312,2737.4,2737.2,0.29571738]
["bitfinex","ETHUSD",1740073629374,7.30634,2737.4,2737.2,0.29571738]
["bitfinex","ETHUSD",1740073629767,3.65312,2737.4,2737.2,0.29571738]
["bitfinex","ETHUSD",1740073630437,4.45103,2737.6,2737.2,0.29571738]
["bitfinex","ETHUSD",1740073630632,3.6531,2737.4,2737.2,0.29571738]
["bitfinex","ETHUSD",1740073630833,3.6531,2737.4,2737.3,0.22762103]
["bitfinex","ETHUSD",1740073631048,3.65302,2737.5,2737.3,0.22762103]
["bitfinex","ETHUSD",1740073631260,3.65294,2737.6,2737.3,0.22762103]
["bitfinex","ETHUSD",1740073631448,3.6531,2737.4,2737.3,0.22762103]
["bitfinex","ETHUSD",1740073632374,0.82,2737.7,2737.3,0.77762103]
["bitfinex","ETHUSD",1740073632576,3.65239,2738.0,2737.6,0.7513]
["bitfinex","ETHUSD",1740073632875,3.65222,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1740073633039,3.65218,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1740073633453,3.65213,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1740073634044,3.65212,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1740073634241,7.30423,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1740073634487,3.65211,2738.2,2737.8,1.45251769]
["bitfinex","ETHUSD",1740073635160,7.30427,2738.2,2737.8,1.45251769]
["bitfinex","ETHUSD",1740073635686,3.6522,2738.1,2737.8,1.45251769]
["bitfinex","ETHUSD",1740073635883,3.65211,2738.2,2737.8,1.45251769]
["bitfinex","ETHUSD",1740073636089,3.65216,2738.1,2737.8,1.45251769]
["bitfinex","ETHUSD",1740073636453,3.65216,2738.1,2737.9,0.44507243]
["bitfinex","ETHUSD",1740073637086,3.65211,2738.2,2737.9,0.44507243]
["bitfinex","ETHUSD",1740073637301,3.65226,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1740073638460,3.65233,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1740073639283,3.65205,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1740073639492,3.65216,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1740073639784,3.65231,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1740073639985,3.65231,2738.0,2737.8,1.15961808]
["bitfinex","ETHUSD",1740073640200,3.65231,2738.0,2737.8,0.55]
["bitfinex","ETHUSD",1740073640556,3.65217,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1740073641383,3.6521,2738.2,2737.8,0.5012]
["bitfinex","ETHUSD",1740073641598,3.65227,2738.1,2737.8,0.5012]
["bitfinex","ETHUSD",1740073641906,3.65231,2738.0,2737.8,0.5012]
["bitfinex","ETHUSD",1740073642067,3.65218,2738.1,2737.8,0.5012]
["bitfinex","ETHUSD",1740073642264,7.30421,2738.2,2737.8,0.5012]
["bitfinex","ETHUSD",1740073642470,3.65142,2738.7,2737.8,7.58675917]
["bitfinex","ETHUSD",1740073642471,3.65177,2738.4,2737.8,7.58675917]
["bitfinex","ETHUSD",1740073642801,3.65176,2738.4,2737.9,0.822]
["bitfinex","ETHUSD",1740073643005,3.6519,2738.3,2737.9,0.822]
["bitfinex","ETHUSD",1740073643168,3.65205,2738.2,2737.9,0.822]
["bitfinex","ETHUSD",1740073643367,3.65205,2738.2,2738.0,0.55]
["bitfinex","ETHUSD",1740073643807,3.65216,2738.1,2738.0,0.55]
["bitfinex","ETHUSD",1740073644769,3.65192,2738.3,2738.0,0.55]
["bitfinex","ETHUSD",1740073644964,3.6517,2738.5,2738.0,0.55]
["bitfinex","ETHUSD",1740073645169,3.65054,2739.4,2738.4,3.98306917]
["bitfinex","ETHUSD",1740073645170,0.7983,2738.8,2738.4,3.98306917]
["bitfinex","ETHUSD",1740073645578,3.6515,2738.6,2738.4,3.98306917]
["bitfinex","ETHUSD",1740073645807,3.65163,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1740073646012,4.44867,2738.4,2738.0,0.773]
["bitfinex","ETHUSD",1740073646311,3.65201,2738.3,2738.0,0.773]
["bitfinex","ETHUSD",1740073647119,3.6521,2738.2,2738.0,0.773]
["bitfinex","ETHUSD",1740073647602,3.65201,2738.3,2738.0,0.773]
["bitfinex","ETHUSD",1740073648229,3.65203,2738.2,2738.0,0.773]
["bitfinex","ETHUSD",1740073648783,3.65203,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1740073648784,3.65216,2738.1,2737.9,0.55]
["bitfinex","ETHUSD",1740073649089,3.65233,2738.0,2737.8,0.268]
["bitfinex","ETHUSD",1740073649617,3.65233,2738.0,2737.7,0.55]
["bitfinex","ETHUSD",1740073649913,3.65262,2737.8,2737.6,5.518]
["bitfinex","ETHUSD",1740073650125,0.786,2737.9,2737.6,5.518]
["bitfinex","ETHUSD",1740073650413,3.65239,2738.0,2737.6,5.518]
["bitfinex","ETHUSD",1740073650632,3.65239,2738.0,2737.7,0.55]
["bitfinex","ETHUSD",1740073650796,0.7877,2738.1,2737.7,0.55]
["bitfinex","ETHUSD",1740073650996,4.43988,2738.1,2737.7,0.55]
["bitfinex","ETHUSD",1740073651713,0.7942,2738.3,2737.7,0.55]
["bitfinex","ETHUSD",1740073651916,4.4461,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1740073652120,3.65208,2738.2,2737.9,0.55]
["bitfinex","ETHUSD",1740073652301,4.89075,2738.3,2737.9,0.55]
["bitfinex","ETHUSD",1740073652475,3.65183,2738.4,2737.9,4.20231]
["bitfinex","ETHUSD",1740073654114,0.8332,2738.5,2738.0,3.65217]
["bitfinex","ETHUSD",1740073654321,7.30318,2738.6,2738.1,0.55]
["bitfinex","ETHUSD",1740073654523,3.65164,2738.5,2738.1,0.55]
["bitfinex","ETHUSD",1740073655031,3.53306917,2739.5,2738.1,0.55]
["bitfinex","ETHUSD",1740073655032,3.65131,2738.8,2738.3,4.20182]
["bitfinex","ETHUSD",1740073655525,5.15,2739.4,2738.3,4.20182]
["bitfinex","ETHUSD",1740073655526,4.46178,2739.1,2738.6,0.8131]
["bitfinex","ETHUSD",1740073655685,3.6508,2739.2,2738.7,7.63433917]
["bitfinex","ETHUSD",1740073655885,4.4614,2739.4,2738.9,0.55]
["bitfinex","ETHUSD",1740073656112,3.65061,2739.3,2738.9,0.55]
["bitfinex","ETHUSD",1740073656279,3.65059,2739.3,2738.9,0.55]
["bitfinex","ETHUSD",1740073656616,4.9467319,2739.4,2738.9,0.55]
["bitfinex","ETHUSD",1740073656920,3.6507,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1740073657424,3.65071,2739.2,2738.9,0.55]
["bitfinex","ETHUSD",1740073657726,3.65071,2739.2,2738.7,7.08437917]
["bitfinex","ETHUSD",1740073658401,0.8329,2739.6,2738.8,3.6512]
["bitfinex","ETHUSD",1740073658597,3.65042,2739.5,2738.9,4.45735]
["bitfinex","ETHUSD",1740073659102,3.65042,2739.5,2738.9,4.45732]
["bitfinex","ETHUSD",1740073659614,3.65042,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1740073659811,3.65042,2739.5,2738.9,0.8063]
["bitfinex","ETHUSD",1740073660016,4.098752,2739.5,2739.0,0.55]
["bitfinex","ETHUSD",1740073660250,4.098752,2739.5,2739.0,7.63399917]
["bitfinex","ETHUSD",1740073660433,7.749132,2739.5,2739.0,3.98306917]
["bitfinex","ETHUSD",1740073660616,3.65046,2739.4,2739.0,3.98306917]
["bitfinex","ETHUSD",1740073661740,7.30097,2739.4,2739.0,3.98306917]
["bitfinex","ETHUSD",1740073662039,4.4253902,2739.4,2739.0,3.98306917]
["bitfinex","ETHUSD",1740073663445,3.65046,2739.4,2739.0,3.98306917]
["bitfinex","ETHUSD",1740073664031,3.65062,2739.3,2739.0,3.98306917]
["bitfinex","ETHUSD",1740073664231,0.8213,2739.8,2738.9,0.8063]
["bitfinex","ETHUSD",1740073664539,0.8213,2739.8,2738.7,0.267]
["bitfinex","ETHUSD",1740073664540,3.65123,2738.8,2738.7,0.267]
["bitfinex","ETHUSD",1740073664696,3.6515,2738.6,2738.5,5.25]
["bitfinex","ETHUSD",1740073664897,3.65186,2738.4,2738.2,0.267]
["bitfinex","ETHUSD",1740073665103,3.65166,2738.5,2738.1,1.0301]
["bitfinex","ETHUSD",1740073665536,3.65166,2738.5,2738.1,4.46316917]
["bitfinex","ETHUSD",1740073665751,3.65166,2738.5,2738.2,0.71341377]
["bitfinex","ETHUSD",1740073666097,3.65161,2738.6,2738.2,0.71341377]
["bitfinex","ETHUSD",1740073666310,3.65157,2738.6,2738.2,0.71341377]
["bitfinex","ETHUSD",1740073666509,3.65169,2738.5,2738.2,0.71341377]
["bitfinex","ETHUSD",1740073666746,7.3031,2738.6,2738.2,0.71341377]
["bitfinex","ETHUSD",1740073666906,3.65169,2738.5,2738.2,0.71341377]
["bitfinex","ETHUSD",1740073667417,3.65192,2738.3,2738.1,4.46316917]
["bitfinex","ETHUSD",1740073667731,3.65192,2738.3,2738.1,0.7631]
["bitfinex","ETHUSD",1740073667966,0.730372,2738.3,2737.8,0.7929]
["bitfinex","ETHUSD",1740073668125,0.730372,2738.3,2737.5,7.08593917]
["bitfinex","ETHUSD",1740073668126,3.65233,2738.0,2737.5,7.87890917]
["bitfinex","ETHUSD",1740073668326,3.65233,2738.0,2737.7,1.01009062]
["bitfinex","ETHUSD",1740073668727,3.65244,2737.9,2737.7,0.267]
["bitfinex","ETHUSD",1740073668975,3.65244,2737.9,2737.5,4.49296917]
["bitfinex","ETHUSD",1740073669181,3.65244,2737.9,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073672404,3.65263,2737.8,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073672702,3.65243,2737.9,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073673753,3.65232,2738.0,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073673948,0.7678,2738.2,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073674152,3.65236,2738.0,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073674399,3.65246,2737.9,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073675100,3.65236,2738.0,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073675403,3.6525,2737.9,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073675564,3.65256,2737.8,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073677406,7.30523,2737.8,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073677605,3.65256,2737.8,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073677845,3.6527,2737.7,2737.6,1.29550277]
["bitfinex","ETHUSD",1740073677963,3.65256,2737.8,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073680009,7.30521,2737.8,2737.6,0.74550277]
["bitfinex","ETHUSD",1740073680613,3.65295,2737.6,2737.4,0.817]
["bitfinex","ETHUSD",1740073680910,7.30584,2737.6,2737.4,0.817]
["bitfinex","ETHUSD",1740073681261,3.65296,2737.5,2737.4,0.817]
["bitfinex","ETHUSD",1740073681459,3.65231,2738.0,2737.4,0.817]
["bitfinex","ETHUSD",1740073681460,3.65285,2737.6,2737.4,0.817]
["bitfinex","ETHUSD",1740073682211,3.65296,2737.5,2737.4,0.817]
["bitfinex","ETHUSD",1740073682361,3.65296,2737.5,2737.4,0.267]
["bitfinex","ETHUSD",1740073684012,3.65296,2737.5,2737.3,8.207]
["bitfinex","ETHUSD",1740073684218,3.65283,2737.6,2737.3,8.207]
["bitfinex","ETHUSD",1740073685263,3.65285,2737.6,2737.3,8.207]
["bitfinex","ETHUSD",1740073686308,3.65297,2737.5,2737.3,8.207]
["bitfinex","ETHUSD",1740073686482,3.65289,2737.6,2737.3,8.207]
["bitfinex","ETHUSD",1740073686869,3.65289,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1740073687072,3.65277,2737.7,2737.3,2.68420944]
["bitfinex","ETHUSD",1740073687868,3.6529,2737.6,2737.3,2.68420944]
["bitfinex","ETHUSD",1740073688221,3.6529,2737.6,2737.3,0.55]
["bitfinex","ETHUSD",1740073688516,0.77,2738.3,2737.6,1.3042]
["bitfinex","ETHUSD",1740073688682,3.65213,2738.2,2737.8,3.98306917]
["bitfinex","ETHUSD",1740073689071,4.42174,2738.5,2737.9,0.7954]
["bitfinex","ETHUSD",1740073689310,3.6519,2738.3,2737.9,4.44781]
["bitfinex","ETHUSD",1740073689517,3.65203,2738.2,2737.9,0.7954]
["bitfinex","ETHUSD",1740073689720,0.8265,2738.1,2737.7,0.74543791]
["bitfinex","ETHUSD",1740073690013,0.8265,2738.1,2737.5,0.7954]
["bitfinex","ETHUSD",1740073690014,3.65256,2737.8,2737.5,0.7954]
["bitfinex","ETHUSD",1740073690219,3.65256,2737.8,2737.6,0.71903455]
["bitfinex","ETHUSD",1740073690442,4.47867,2738.1,2737.4,0.267]
["bitfinex","ETHUSD",1740073690443,3.6529,2737.6,2737.4,0.267]
["bitfinex","ETHUSD",1740073690648,3.65296,2737.5,2737.4,1.00242102]
["bitfinex","ETHUSD",1740073691003,3.65296,2737.5,2737.4,0.267]
["bitfinex","ETHUSD",1740073691550,3.65266,2737.8,2737.4,0.267]
["bitfinex","ETHUSD",1740073691705,3.65287,2737.6,2737.4,0.267]
["bitfinex","ETHUSD",1740073692057,3.65296,2737.5,2737.4,0.267]
["bitfinex","ETHUSD",1740073693539,0.730581,2737.5,2737.0,8.206]
["bitfinex","ETHUSD",1740073693835,3.65348,2737.2,2737.0,8.206]
["bitfinex","ETHUSD",1740073694204,3.65344,2737.2,2737.0,8.206]
["bitfinex","ETHUSD",1740073694400,3.6535,2737.1,2737.0,8.206]
["bitfinex","ETHUSD",1740073694607,4.4042,2737.1,2737.0,8.206]
["bitfinex","ETHUSD",1740073696158,3.6535,2737.1,2737.0,8.206]
["bitfinex","ETHUSD",1740073696455,3.6547,2736.2,2736.0,0.71823487]
["bitfinex","ETHUSD",1740073696806,3.65445,2736.4,2736.0,0.71823487]
["bitfinex","ETHUSD",1740073697035,4.44789,2736.6,2736.0,0.71823487]
["bitfinex","ETHUSD",1740073697238,3.65437,2736.5,2736.0,0.71823487]
["bitfinex","ETHUSD",1740073697416,4.44789,2736.6,2736.0,0.71823487]
["bitfinex","ETHUSD",1740073697621,3.65441,2736.5,2736.0,3.71823487]
["bitfinex","ETHUSD",1740073698052,3.65435,2736.5,2736.0,0.71823487]
["bitfinex","ETHUSD",1740073698280,3.65435,2736.5,2736.0,3.71823487]
["bitfinex","ETHUSD",1740073698487,3.6543,2736.5,2736.0,7.37317487]
["bitfinex","ETHUSD",1740073698788,3.6543,2736.5,2736.0,3.71823487]
["bitfinex","ETHUSD",1740073699289,3.65451,2736.4,2736.0,3.71823487]
["bitfinex","ETHUSD",1740073699588,4.44794,2736.6,2736.0,0.71823487]
["bitfinex","ETHUSD",1740073699758,1.238494,2736.6,2736.0,0.71823487]
["bitfinex","ETHUSD",1740073699944,3.65451,2736.4,2736.0,0.71823487]
["bitfinex","ETHUSD",1740073700143,3.65486,2736.1,2735.9,3.0]
["bitfinex","ETHUSD",1740073701272,3.65497,2736.0,2735.7,8.206]
["bitfinex","ETHUSD",1740073701593,4.4461,2736.1,2735.7,8.206]
["bitfinex","ETHUSD",1740073701814,3.65503,2736.0,2735.7,8.206]
["bitfinex","ETHUSD",1740073701967,3.65523,2735.8,2735.7,8.206]
["bitfinex","ETHUSD",1740073702497,3.65503,2736.0,2735.7,8.206]
["bitfinex","ETHUSD",1740073702662,3.65523,2735.8,2735.7,8.206]
["bitfinex","ETHUSD",1740073704073,4.8907,2736.1,2735.7,8.206]
["bitfinex","ETHUSD",1740073704280,3.65498,2736.0,2735.7,8.206]
["bitfinex","ETHUSD",1740073705002,0.7912,2736.1,2735.7,11.86125]
["bitfinex","ETHUSD",1740073705161,0.7892,2736.4,2735.7,11.86125]
["bitfinex","ETHUSD",1740073705363,0.7892,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1740073705674,4.44372,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1740073705863,3.65436,2736.5,2735.9,3.65498]
["bitfinex","ETHUSD",1740073706220,3.65436,2736.5,2736.0,3.65483]
["bitfinex","ETHUSD",1740073706378,3.65436,2736.5,2735.9,3.65498]
["bitfinex","ETHUSD",1740073706713,3.65463,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1740073707015,3.65463,2736.3,2735.9,6.6551]
["bitfinex","ETHUSD",1740073707705,3.6543,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1740073708263,3.65452,2736.4,2735.9,6.6551]
["bitfinex","ETHUSD",1740073709010,3.6543,2736.5,2735.9,6.6551]
["bitfinex","ETHUSD",1740073709217,3.65454,2736.4,2735.9,6.6551]
["bitfinex","ETHUSD",1740073709428,3.65443,2736.4,2735.9,6.6551]
["bitfinex","ETHUSD",1740073710016,1.324793,2736.4,2735.9,3.0]
["bitfinex","ETHUSD",1740073710320,0.7957,2736.1,2735.7,8.206]
["bitfinex","ETHUSD",1740073710480,3.65457,2736.3,2735.7,11.63906917]
["bitfinex","ETHUSD",1740073710672,0.7957,2736.4,2735.9,3.65498]
["bitfinex","ETHUSD",1740073710873,0.7957,2736.4,2736.0,3.43306917]
["bitfinex","ETHUSD",1740073711077,5.15,2736.6,2736.0,4.19146917]
["bitfinex","ETHUSD",1740073711413,3.6543,2736.5,2736.0,4.24026917]
["bitfinex","ETHUSD",1740073711721,3.6543,2736.5,2736.0,7.89515917]
["bitfinex","ETHUSD",1740073712216,8.80417,2736.6,2736.1,3.65473]
["bitfinex","ETHUSD",1740073712379,5.15,2736.6,2736.0,4.24026917]
["bitfinex","ETHUSD",1740073712581,3.65439,2736.5,2736.0,7.89520917]
["bitfinex","ETHUSD",1740073712819,3.65439,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1740073713115,3.65437,2736.5,2736.0,7.89521917]
["bitfinex","ETHUSD",1740073713676,3.65437,2736.5,2736.0,4.24026917]
["bitfinex","ETHUSD",1740073713877,3.65437,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1740073714492,3.65444,2736.4,2736.0,4.24026917]
["bitfinex","ETHUSD",1740073714915,0.826,2736.3,2736.0,0.0488]
["bitfinex","ETHUSD",1740073715222,0.826,2736.3,2736.0,3.70376]
["bitfinex","ETHUSD",1740073715429,3.65444,2736.4,2736.0,3.70376]
["bitfinex","ETHUSD",1740073715979,3.65444,2736.4,2736.0,0.0488]
["bitfinex","ETHUSD",1740073716381,4.45912,2736.5,2736.0,3.7037]
["bitfinex","ETHUSD",1740073716607,3.65444,2736.4,2736.0,3.7037]
["bitfinex","ETHUSD",1740073716816,0.8048,2736.5,2736.0,3.7037]
["bitfinex","ETHUSD",1740073716987,0.8048,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1740073717712,4.45911,2736.5,2736.0,0.0488]
["bitfinex","ETHUSD",1740073717911,4.45911,2736.5,2736.0,3.7037]
["bitfinex","ETHUSD",1740073718108,8.11352,2736.5,2736.0,3.7037]
["bitfinex","ETHUSD",1740073718312,8.11351,2736.5,2736.0,3.7037]
["bitfinex","ETHUSD",1740073718931,4.45911,2736.5,2736.0,0.0488]
["bitfinex","ETHUSD",1740073719138,3.65449,2736.4,2736.0,3.70376]
["bitfinex","ETHUSD",1740073719746,3.65468,2736.3,2736.0,0.0488]
["bitfinex","ETHUSD",1740073720097,3.65443,2736.4,2736.0,0.0488]
["bitfinex","ETHUSD",1740073720829,3.65463,2736.3,2736.0,0.0488]
["bitfinex","ETHUSD",1740073721192,3.65476,2736.2,2736.0,0.0488]
["bitfinex","ETHUSD",1740073721630,4.44263,2736.1,2736.0,0.0488]
["bitfinex","ETHUSD",1740073724850,0.7878,2736.1,2736.0,0.0488]
["bitfinex","ETHUSD",1740073725149,4.44263,2736.1,2736.0,0.0488]
["bitfinex","ETHUSD",1740073725542,0.7878,2736.1,2736.0,0.0488]
["bitfinex","ETHUSD",1740073725931,4.44263,2736.1,2736.0,0.0488]
["bitfinex","ETHUSD",1740073727755,0.7878,2736.1,2736.0,0.0488]
["bitfinex","ETHUSD",1740073728158,3.65438,2736.5,2736.0,3.70369]
["bitfinex","ETHUSD",1740073728319,9.62412,2736.7,2736.0,3.93291817]
["bitfinex","ETHUSD",1740073728525,3.65423,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1740073728834,3.6543,2736.5,2736.0,7.58779817]
["bitfinex","ETHUSD",1740073729153,3.6543,2736.5,2736.0,11.24270817]
["bitfinex","ETHUSD",1740073729364,3.6543,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1740073729665,9.62412,2736.7,2736.1,3.65481]
["bitfinex","ETHUSD",1740073729974,3.65416,2736.6,2736.0,3.48186917]
["bitfinex","ETHUSD",1740073730262,3.65416,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1740073730562,3.65416,2736.6,2736.2,0.18054724]
["bitfinex","ETHUSD",1740073730853,10.586532,2736.7,2736.2,0.18054724]
["bitfinex","ETHUSD",1740073730854,3.65432,2736.5,2736.2,0.18054724]
["bitfinex","ETHUSD",1740073732032,3.65451,2736.4,2736.2,0.18054724]
["bitfinex","ETHUSD",1740073732238,4.385388,2736.4,2736.0,4.22490027]
["bitfinex","ETHUSD",1740073732449,3.65451,2736.4,2736.0,4.22490027]
["bitfinex","ETHUSD",1740073732738,3.65443,2736.4,2736.0,0.7918311]
["bitfinex","ETHUSD",1740073733139,3.65458,2736.3,2736.0,0.7918311]
["bitfinex","ETHUSD",1740073733449,3.65458,2736.3,2736.0,0.0488]
["bitfinex","ETHUSD",1740073734633,7.30923,2736.3,2736.0,0.0488]
["bitfinex","ETHUSD",1740073734859,4.41688,2736.3,2736.0,0.0488]
["bitfinex","ETHUSD",1740073735451,3.65481,2736.2,2736.0,0.0488]
["bitfinex","ETHUSD",1740073735770,3.65483,2736.1,2736.0,0.0488]
["bitfinex","ETHUSD",1740073736872,3.65483,2736.1,2736.0,0.22938087]
["bitfinex","ETHUSD",1740073738462,3.65483,2736.1,2736.0,0.0488]
["bitfinex","ETHUSD",1740073739568,8.513248,2736.3,2736.0,0.0488]
["bitfinex","ETHUSD",1740073741477,7.3091,2736.4,2736.1,0.18061974]
["bitfinex","ETHUSD",1740073741790,3.65461,2736.3,2736.1,0.18061974]
["bitfinex","ETHUSD",1740073742484,3.65461,2736.3,2736.0,0.8526]
["bitfinex","ETHUSD",1740073742688,3.65432,2736.5,2736.0,4.5075]
["bitfinex","ETHUSD",1740073742894,3.6542,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1740073743547,3.65413,2736.7,2736.1,3.65472]
["bitfinex","ETHUSD",1740073743747,3.65425,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1740073743949,0.8265,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1740073744261,3.6539,2736.8,2736.4,0.7996]
["bitfinex","ETHUSD",1740073744662,3.65417,2736.6,2736.4,0.7996]
["bitfinex","ETHUSD",1740073744870,4.48392,2737.0,2736.4,4.45401]
["bitfinex","ETHUSD",1740073745076,3.65396,2736.8,2736.4,0.7996]
["bitfinex","ETHUSD",1740073745696,4.617222,2736.9,2736.4,0.7996]
["bitfinex","ETHUSD",1740073745992,3.65403,2736.7,2736.4,0.7996]
["bitfinex","ETHUSD",1740073746153,0.756,2737.3,2736.6,7.08719917]
["bitfinex","ETHUSD",1740073746560,3.65365,2737.0,2736.6,7.08719917]
["bitfinex","ETHUSD",1740073746949,3.65365,2737.0,2736.6,7.35419917]
["bitfinex","ETHUSD",1740073748083,3.65365,2737.0,2736.6,8.06960336]
["bitfinex","ETHUSD",1740073748277,3.65365,2737.0,2736.6,4.41547336]
["bitfinex","ETHUSD",1740073749689,3.65383,2736.9,2736.6,4.41547336]
["bitfinex","ETHUSD",1740073750346,3.65363,2737.0,2736.6,4.41547336]
["bitfinex","ETHUSD",1740073751189,3.65363,2737.0,2736.6,8.06959336]
["bitfinex","ETHUSD",1740073751855,3.65321,2737.4,2736.9,7.90486917]
["bitfinex","ETHUSD",1740073752050,0.7845,2737.6,2737.0,0.55]
["bitfinex","ETHUSD",1740073752250,3.65276,2737.7,2737.3,0.8153]
["bitfinex","ETHUSD",1740073752450,3.6529,2737.6,2737.3,0.8153]
["bitfinex","ETHUSD",1740073753604,3.65299,2737.5,2737.3,0.8153]
["bitfinex","ETHUSD",1740073754101,3.65276,2737.7,2737.3,0.8153]
["bitfinex","ETHUSD",1740073754309,3.65283,2737.6,2737.3,0.8153]
["bitfinex","ETHUSD",1740073754605,7.30575,2737.6,2737.3,0.8153]
["bitfinex","ETHUSD",1740073754789,3.65283,2737.6,2737.3,0.8153]
["bitfinex","ETHUSD",1740073755891,3.6531,2737.4,2737.2,3.43306917]
["bitfinex","ETHUSD",1740073756201,3.6531,2737.4,2737.0,0.72284043]
["bitfinex","ETHUSD",1740073756202,3.65323,2737.3,2737.0,0.72284043]
["bitfinex","ETHUSD",1740073756595,3.65338,2737.2,2737.0,0.72284043]
["bitfinex","ETHUSD",1740073756901,3.65338,2737.2,2736.9,4.50506917]
["bitfinex","ETHUSD",1740073757494,3.65351,2737.1,2736.9,3.70006917]
["bitfinex","ETHUSD",1740073757859,3.65338,2737.2,2736.9,3.70006917]
["bitfinex","ETHUSD",1740073759305,3.65338,2737.2,2736.9,3.43306917]
["bitfinex","ETHUSD",1740073760115,3.65329,2737.3,2736.9,3.43306917]
["bitfinex","ETHUSD",1740073760318,0.7617,2737.7,2737.2,4.21726917]
["bitfinex","ETHUSD",1740073760466,3.65283,2737.6,2737.5,3.43306917]
["bitfinex","ETHUSD",1740073761707,0.7617,2737.9,2737.5,3.43306917]
["bitfinex","ETHUSD",1740073761919,0.59117,2737.8,2737.5,3.43306917]
["bitfinex","ETHUSD",1740073762092,3.6525,2737.9,2737.5,3.43306917]
["bitfinex","ETHUSD",1740073763592,7.30501,2737.9,2737.5,3.43306917]
["bitfinex","ETHUSD",1740073763793,3.6525,2737.9,2737.5,3.43306917]
["bitfinex","ETHUSD",1740073764396,3.6525,2737.9,2737.5,7.08601917]
["bitfinex","ETHUSD",1740073764581,11.8018,2738.4,2737.8,3.43306917]
["bitfinex","ETHUSD",1740073764582,3.65205,2738.2,2737.8,3.43306917]
["bitfinex","ETHUSD",1740073764780,3.65223,2738.1,2737.8,3.43306917]
["bitfinex","ETHUSD",1740073767221,3.6523,2738.0,2737.8,3.43306917]
["bitfinex","ETHUSD",1740073768461,3.65217,2738.1,2737.8,3.43306917]
["bitfinex","ETHUSD",1740073768672,4.45912,2738.4,2737.8,3.43306917]
["bitfinex","ETHUSD",1740073768809,3.65205,2738.2,2737.8,3.43306917]
["bitfinex","ETHUSD",1740073769015,3.65237,2738.0,2737.6,1.0959]
["bitfinex","ETHUSD",1740073769847,3.65237,2738.0,2737.6,1.81542284]
["bitfinex","ETHUSD",1740073771986,3.65246,2737.9,2737.6,1.81542284]
["bitfinex","ETHUSD",1740073772152,3.6527,2737.7,2737.6,0.71952284]
["bitfinex","ETHUSD",1740073772481,3.6527,2737.7,2737.5,3.43306917]
["bitfinex","ETHUSD",1740073773390,3.65283,2737.6,2737.5,3.43306917]
["bitfinex","ETHUSD",1740073773567,3.653,2737.5,2737.3,0.71762128]
["bitfinex","ETHUSD",1740073773749,3.65276,2737.7,2737.2,3.70006917]
["bitfinex","ETHUSD",1740073774079,4.41746,2738.1,2737.6,3.65277]
["bitfinex","ETHUSD",1740073774284,0.7773,2738.3,2737.8,4.25256917]
["bitfinex","ETHUSD",1740073774454,3.65219,2738.1,2737.8,4.25256917]
["bitfinex","ETHUSD",1740073775152,3.65231,2738.0,2737.8,4.25256917]
["bitfinex","ETHUSD",1740073775588,3.65231,2738.0,2737.8,3.43306917]
["bitfinex","ETHUSD",1740073776658,3.6523,2738.0,2737.8,3.43306917]
["bitfinex","ETHUSD",1740073777978,3.65219,2738.1,2737.6,4.18766917]
["bitfinex","ETHUSD",1740073778282,3.65237,2738.0,2737.6,4.18766917]
["bitfinex","ETHUSD",1740073778950,3.65251,2737.9,2737.6,4.18766917]
["bitfinex","ETHUSD",1740073781486,3.65251,2737.9,2737.6,3.43306917]
["bitfinex","ETHUSD",1740073781785,3.65257,2737.8,2737.6,3.43306917]
["bitfinex","ETHUSD",1740073782292,3.65285,2737.6,2737.4,1.5240592]
["bitfinex","ETHUSD",1740073782790,0.7523,2737.8,2737.3,3.43306917]
["bitfinex","ETHUSD",1740073783081,3.65325,2737.3,2737.1,0.7962]
["bitfinex","ETHUSD",1740073783297,3.65325,2737.3,2737.1,0.71966123]
["bitfinex","ETHUSD",1740073783450,3.65298,2737.5,2737.1,0.71966123]
["bitfinex","ETHUSD",1740073783783,3.6531,2737.4,2737.1,0.71966123]
["bitfinex","ETHUSD",1740073784488,0.7523,2737.7,2737.3,3.43306917]
["bitfinex","ETHUSD",1740073784644,3.65276,2737.7,2737.3,3.43306917]
["bitfinex","ETHUSD",1740073784846,3.65285,2737.6,2737.3,3.43306917]
["bitfinex","ETHUSD",1740073785587,3.65306,2737.5,2737.3,3.43306917]
["bitfinex","ETHUSD",1740073787276,3.6531,2737.4,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073787592,3.65329,2737.3,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073788223,4.48486,2737.5,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073788224,3.65321,2737.4,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073788422,4.48477,2737.5,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073788627,0.7919,2737.8,2737.4,3.43306917]
["bitfinex","ETHUSD",1740073788778,0.60023,2738.3,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073788779,3.6525,2737.9,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073789182,7.30505,2737.9,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073789397,3.6525,2737.9,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073789925,4.24463,2738.3,2737.8,3.6525]
["bitfinex","ETHUSD",1740073790079,4.24463,2738.3,2737.7,7.08574917]
["bitfinex","ETHUSD",1740073790080,3.65203,2738.2,2737.7,7.08574917]
["bitfinex","ETHUSD",1740073790638,0.7926,2738.4,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073790808,3.65195,2738.3,2737.8,0.72890871]
["bitfinex","ETHUSD",1740073790972,3.65219,2738.1,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073791374,3.65219,2738.1,2737.7,4.15751547]
["bitfinex","ETHUSD",1740073794216,3.65219,2738.1,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073794504,3.65236,2738.0,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073794938,3.65252,2737.9,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073795305,8.09846,2738.0,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073795507,0.8206,2738.2,2737.7,4.22167109]
["bitfinex","ETHUSD",1740073795808,8.42091811,2738.8,2738.1,3.43306917]
["bitfinex","ETHUSD",1740073795809,3.65176,2738.4,2738.1,3.43306917]
["bitfinex","ETHUSD",1740073796104,3.65196,2738.3,2738.1,3.43306917]
["bitfinex","ETHUSD",1740073796956,3.65202,2738.3,2738.1,3.43306917]
["bitfinex","ETHUSD",1740073797357,0.8189,2738.3,2737.8,4.19246917]
["bitfinex","ETHUSD",1740073797653,3.65211,2738.2,2737.7,7.35265917]
["bitfinex","ETHUSD",1740073798264,3.65218,2738.1,2737.7,3.70006917]
["bitfinex","ETHUSD",1740073799760,3.6521,2738.2,2737.7,7.35273917]
["bitfinex","ETHUSD",1740073800262,3.6521,2738.2,2737.7,3.70006917]
["bitfinex","ETHUSD",1740073800757,3.65219,2738.1,2737.7,3.70006917]
["bitfinex","ETHUSD",1740073801254,3.65219,2738.1,2737.7,7.35276917]
["bitfinex","ETHUSD",1740073801462,3.65197,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1740073801767,3.6518,2738.4,2737.9,0.8122]
["bitfinex","ETHUSD",1740073802059,3.65209,2738.2,2737.9,0.8122]
["bitfinex","ETHUSD",1740073802441,0.796,2738.5,2737.7,8.60807604]
["bitfinex","ETHUSD",1740073802442,3.65226,2738.1,2737.7,5.73387604]
["bitfinex","ETHUSD",1740073802625,3.65226,2738.1,2737.7,4.47846917]
["bitfinex","ETHUSD",1740073802974,3.65226,2738.1,2737.7,8.13113917]
["bitfinex","ETHUSD",1740073804453,3.65197,2738.3,2737.7,8.13113917]
["bitfinex","ETHUSD",1740073804661,3.65209,2738.2,2737.7,8.13113917]
["bitfinex","ETHUSD",1740073804859,0.796,2738.5,2738.0,3.43306917]
["bitfinex","ETHUSD",1740073805074,4.45444,2738.7,2738.3,3.43306917]
["bitfinex","ETHUSD",1740073805232,3.65117,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1740073805442,3.65126,2738.8,2738.5,0.7515]
["bitfinex","ETHUSD",1740073805761,3.65123,2738.8,2738.5,0.7515]
["bitfinex","ETHUSD",1740073806063,3.65137,2738.7,2738.5,0.7515]
["bitfinex","ETHUSD",1740073806837,3.6515,2738.6,2738.3,4.20726917]
["bitfinex","ETHUSD",1740073807059,0.803,2739.0,2738.3,4.20726917]
["bitfinex","ETHUSD",1740073807264,3.65137,2738.7,2738.3,4.20726917]
["bitfinex","ETHUSD",1740073807824,3.6515,2738.6,2738.3,4.20726917]
["bitfinex","ETHUSD",1740073808241,3.6511,2738.9,2738.0,7.79382009]
["bitfinex","ETHUSD",1740073808438,4.44477,2738.4,2738.0,4.21016917]
["bitfinex","ETHUSD",1740073808738,3.65219,2738.1,2737.9,8.473]
["bitfinex","ETHUSD",1740073808936,3.6523,2738.0,2737.9,8.206]
["bitfinex","ETHUSD",1740073809533,4.4838,2738.0,2737.9,8.206]
["bitfinex","ETHUSD",1740073809733,5.297398,2738.0,2737.9,8.206]
["bitfinex","ETHUSD",1740073811767,1.645098,2738.0,2737.4,4.15979549]
["bitfinex","ETHUSD",1740073811968,3.65265,2737.8,2737.4,4.15979549]
["bitfinex","ETHUSD",1740073812136,3.65284,2737.6,2737.4,4.15979549]
["bitfinex","ETHUSD",1740073812478,3.65296,2737.5,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073812678,0.8021,2737.6,2737.0,0.7727]
["bitfinex","ETHUSD",1740073812967,0.8021,2737.6,2736.9,8.205]
["bitfinex","ETHUSD",1740073813269,3.65322,2737.4,2736.9,8.205]
["bitfinex","ETHUSD",1740073813481,3.65337,2737.2,2737.0,0.74090326]
["bitfinex","ETHUSD",1740073813972,3.65335,2737.3,2737.0,0.74090326]
["bitfinex","ETHUSD",1740073814274,3.65337,2737.2,2737.0,0.74090326]
["bitfinex","ETHUSD",1740073814567,3.65326,2737.3,2737.0,0.74090326]
["bitfinex","ETHUSD",1740073814936,3.65322,2737.4,2737.0,4.17397243]
["bitfinex","ETHUSD",1740073815544,3.653,2737.5,2737.0,4.17397243]
["bitfinex","ETHUSD",1740073816145,3.65314,2737.4,2737.0,4.17397243]
["bitfinex","ETHUSD",1740073816490,3.653,2737.5,2737.0,4.17397243]
["bitfinex","ETHUSD",1740073816985,3.65328,2737.3,2737.0,4.17397243]
["bitfinex","ETHUSD",1740073817343,3.65344,2737.2,2736.9,8.205]
["bitfinex","ETHUSD",1740073818214,3.65353,2737.1,2736.9,8.205]
["bitfinex","ETHUSD",1740073818333,3.6532,2737.4,2736.9,8.205]
["bitfinex","ETHUSD",1740073818674,3.65338,2737.2,2736.9,8.205]
["bitfinex","ETHUSD",1740073819670,4.09873,2737.4,2736.9,8.205]
["bitfinex","ETHUSD",1740073819843,0.7508,2737.8,2737.1,0.7611]
["bitfinex","ETHUSD",1740073820045,7.30584,2737.6,2737.1,4.41451]
["bitfinex","ETHUSD",1740073820257,7.30584,2737.6,2737.2,0.71508501]
["bitfinex","ETHUSD",1740073820458,3.65308,2737.5,2737.1,0.7611]
["bitfinex","ETHUSD",1740073820934,3.65289,2737.6,2737.1,0.7611]
["bitfinex","ETHUSD",1740073821149,0.7508,2737.8,2737.1,0.7611]
["bitfinex","ETHUSD",1740073821446,3.65318,2737.4,2737.1,0.7611]
["bitfinex","ETHUSD",1740073822761,3.65305,2737.5,2737.1,0.7611]
["bitfinex","ETHUSD",1740073823150,7.3061,2737.5,2737.1,0.7611]
["bitfinex","ETHUSD",1740073823350,3.65316,2737.4,2737.1,0.7611]
["bitfinex","ETHUSD",1740073823847,3.65305,2737.5,2737.1,0.7611]
["bitfinex","ETHUSD",1740073824047,3.65286,2737.6,2737.3,3.43306917]
["bitfinex","ETHUSD",1740073824251,3.6528,2737.7,2737.3,3.43306917]
["bitfinex","ETHUSD",1740073824571,3.65268,2737.8,2737.3,7.08619917]
["bitfinex","ETHUSD",1740073824744,3.65268,2737.8,2737.4,0.8234]
["bitfinex","ETHUSD",1740073824947,8.80252,2737.9,2737.6,3.43306917]
["bitfinex","ETHUSD",1740073825161,9.759962,2737.9,2737.6,3.43306917]
["bitfinex","ETHUSD",1740073825479,3.65337,2737.2,2736.8,7.08695917]
["bitfinex","ETHUSD",1740073825710,3.65337,2737.2,2736.8,7.90975917]
["bitfinex","ETHUSD",1740073826189,3.65337,2737.2,2736.8,4.25586917]
["bitfinex","ETHUSD",1740073826348,7.30687,2737.2,2736.8,4.25586917]
["bitfinex","ETHUSD",1740073826549,3.65337,2737.2,2736.8,4.25586917]
["bitfinex","ETHUSD",1740073827192,3.65337,2737.2,2736.8,3.43306917]
["bitfinex","ETHUSD",1740073827989,3.65351,2737.1,2736.8,3.43306917]
["bitfinex","ETHUSD",1740073828230,4.41499,2737.4,2736.8,7.08693917]
["bitfinex","ETHUSD",1740073828396,3.65334,2737.3,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073828969,3.65319,2737.4,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073829359,6.918452,2737.9,2737.1,7.91609917]
["bitfinex","ETHUSD",1740073829574,3.65293,2737.6,2737.1,7.91609917]
["bitfinex","ETHUSD",1740073830012,3.65282,2737.7,2737.1,4.26266917]
["bitfinex","ETHUSD",1740073830322,3.65228,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1740073830491,3.65245,2737.9,2737.5,0.799]
["bitfinex","ETHUSD",1740073831000,0.8007,2738.2,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073831319,5.9507,2738.4,2737.9,0.799]
["bitfinex","ETHUSD",1740073831476,3.65196,2738.3,2737.9,0.799]
["bitfinex","ETHUSD",1740073831669,6.54577,2738.4,2737.9,0.799]
["bitfinex","ETHUSD",1740073831924,3.6519,2738.3,2737.9,0.799]
["bitfinex","ETHUSD",1740073832210,3.65217,2738.1,2737.9,0.799]
["bitfinex","ETHUSD",1740073832421,3.6519,2738.3,2737.9,0.799]
["bitfinex","ETHUSD",1740073832577,3.65203,2738.2,2738.0,3.43306917]
["bitfinex","ETHUSD",1740073833015,3.65216,2738.1,2737.7,4.25566917]
["bitfinex","ETHUSD",1740073833271,3.65231,2738.0,2737.7,4.25566917]
["bitfinex","ETHUSD",1740073833430,3.6523,2738.0,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073833730,3.65243,2737.9,2737.4,8.17575917]
["bitfinex","ETHUSD",1740073834027,3.65243,2737.9,2737.4,8.17569917]
["bitfinex","ETHUSD",1740073834543,3.65259,2737.8,2737.4,4.52266917]
["bitfinex","ETHUSD",1740073835743,4.42947,2738.1,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073835945,3.6523,2738.0,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073836311,3.6525,2737.9,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073836816,3.6525,2737.9,2737.4,8.17572917]
["bitfinex","ETHUSD",1740073837027,3.6525,2737.9,2737.4,9.73319422]
["bitfinex","ETHUSD",1740073837956,3.6525,2737.9,2737.4,8.17572917]
["bitfinex","ETHUSD",1740073838265,3.65259,2737.8,2737.4,4.52266917]
["bitfinex","ETHUSD",1740073838755,3.65259,2737.8,2737.4,8.17574917]
["bitfinex","ETHUSD",1740073839342,7.3048,2738.0,2737.4,8.17574917]
["bitfinex","ETHUSD",1740073839653,3.65246,2737.9,2737.4,8.17574917]
["bitfinex","ETHUSD",1740073839829,3.65246,2737.9,2737.4,9.73321622]
["bitfinex","ETHUSD",1740073840232,3.65239,2738.0,2737.4,9.73322622]
["bitfinex","ETHUSD",1740073840439,3.65247,2737.9,2737.4,4.25566917]
["bitfinex","ETHUSD",1740073840645,3.6527,2737.7,2737.4,0.8226]
["bitfinex","ETHUSD",1740073841316,3.65269,2737.8,2737.4,4.25566917]
["bitfinex","ETHUSD",1740073841944,3.65266,2737.8,2737.4,4.25566917]
["bitfinex","ETHUSD",1740073842257,3.65276,2737.7,2737.4,4.25566917]
["bitfinex","ETHUSD",1740073842862,3.65266,2737.8,2737.4,4.25566917]
["bitfinex","ETHUSD",1740073843033,7.30533,2737.8,2737.4,4.25566917]
["bitfinex","ETHUSD",1740073843234,3.65271,2737.7,2737.4,4.25566917]
["bitfinex","ETHUSD",1740073848174,3.65293,2737.6,2737.3,0.72074508]
["bitfinex","ETHUSD",1740073848381,3.65302,2737.5,2737.3,0.72074508]
["bitfinex","ETHUSD",1740073850079,4.4641,2737.7,2737.1,7.35349917]
["bitfinex","ETHUSD",1740073850080,3.65318,2737.4,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073850375,3.65292,2737.6,2737.1,4.15253256]
["bitfinex","ETHUSD",1740073850582,3.65317,2737.4,2737.1,8.49122582]
["bitfinex","ETHUSD",1740073852739,3.65317,2737.4,2737.1,7.15253256]
["bitfinex","ETHUSD",1740073854381,3.65292,2737.6,2737.1,7.15253256]
["bitfinex","ETHUSD",1740073854883,3.65303,2737.5,2737.1,7.15253256]
["bitfinex","ETHUSD",1740073856282,3.65311,2737.4,2737.1,7.15253256]
["bitfinex","ETHUSD",1740073857183,3.65299,2737.5,2737.1,10.80602256]
["bitfinex","ETHUSD",1740073857378,3.65299,2737.5,2737.1,7.15253256]
["bitfinex","ETHUSD",1740073857682,0.8114,2737.7,2737.3,3.65319]
["bitfinex","ETHUSD",1740073857867,3.65281,2737.7,2737.2,3.65325]
["bitfinex","ETHUSD",1740073858481,3.65289,2737.6,2737.1,11.98948282]
["bitfinex","ETHUSD",1740073858678,3.65281,2737.7,2737.1,11.98948282]
["bitfinex","ETHUSD",1740073858883,3.65297,2737.5,2737.1,11.98948282]
["bitfinex","ETHUSD",1740073859058,3.65297,2737.5,2737.3,0.18025629]
["bitfinex","ETHUSD",1740073859389,4.4163,2737.4,2737.3,0.18025629]
["bitfinex","ETHUSD",1740073860305,0.7632,2737.4,2736.8,4.20636917]
["bitfinex","ETHUSD",1740073860513,3.65368,2737.0,2736.8,4.20636917]
["bitfinex","ETHUSD",1740073861110,0.7632,2737.4,2736.8,4.20636917]
["bitfinex","ETHUSD",1740073861310,0.365297,2737.5,2736.8,4.20636917]
["bitfinex","ETHUSD",1740073861311,3.65302,2737.5,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073861510,3.65311,2737.4,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073861799,3.65297,2737.5,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073861962,3.6532,2737.4,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073862162,3.65297,2737.5,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073862506,3.65329,2737.3,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073863002,5.15,2737.6,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073863003,3.65301,2737.5,2737.2,0.7967]
["bitfinex","ETHUSD",1740073863227,0.7874,2737.9,2737.4,3.43306917]
["bitfinex","ETHUSD",1740073863466,0.7874,2738.2,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073863670,0.7874,2738.2,2737.8,0.7967]
["bitfinex","ETHUSD",1740073863671,3.65206,2738.2,2737.8,0.7967]
["bitfinex","ETHUSD",1740073864021,3.65212,2738.2,2737.8,0.7967]
["bitfinex","ETHUSD",1740073864334,3.65217,2738.1,2737.8,0.7967]
["bitfinex","ETHUSD",1740073864842,3.65202,2738.3,2737.8,0.7967]
["bitfinex","ETHUSD",1740073865063,3.65217,2738.1,2737.8,0.7967]
["bitfinex","ETHUSD",1740073865556,3.65217,2738.1,2737.7,3.43306917]
["bitfinex","ETHUSD",1740073865754,7.30525,2737.8,2737.6,0.267]
["bitfinex","ETHUSD",1740073865961,3.65279,2737.7,2737.4,4.17727256]
["bitfinex","ETHUSD",1740073866170,3.6529,2737.6,2737.4,0.267]
["bitfinex","ETHUSD",1740073866455,3.6529,2737.6,2737.1,8.68306917]
["bitfinex","ETHUSD",1740073866456,3.65303,2737.5,2737.1,4.51526917]
["bitfinex","ETHUSD",1740073866662,3.65303,2737.5,2737.1,4.24826917]
["bitfinex","ETHUSD",1740073866865,3.65296,2737.5,2737.1,4.24826917]
["bitfinex","ETHUSD",1740073867062,3.65324,2737.3,2737.1,4.24826917]
["bitfinex","ETHUSD",1740073867262,3.65336,2737.2,2737.1,4.24826917]
["bitfinex","ETHUSD",1740073867423,3.65324,2737.3,2737.1,3.43306917]
["bitfinex","ETHUSD",1740073868126,3.65306,2737.5,2737.1,4.17631863]
["bitfinex","ETHUSD",1740073868322,9.57349,2737.7,2737.2,0.8152]
["bitfinex","ETHUSD",1740073868569,5.15,2737.7,2737.4,7.08615917]
["bitfinex","ETHUSD",1740073868725,5.15,2737.7,2737.5,0.8008]
["bitfinex","ETHUSD",1740073869264,0.8002,2738.2,2737.5,4.45375]
["bitfinex","ETHUSD",1740073869265,3.65205,2738.2,2737.5,4.45375]
["bitfinex","ETHUSD",1740073869418,3.65205,2738.2,2737.9,3.43306917]
["bitfinex","ETHUSD",1740073870952,3.65217,2738.1,2737.9,3.43306917]
["bitfinex","ETHUSD",1740073871154,3.65242,2738.0,2737.7,0.99441633]
["bitfinex","ETHUSD",1740073871461,3.65251,2737.9,2737.7,0.99441633]
["bitfinex","ETHUSD",1740073872352,3.65251,2737.9,2737.7,0.72741633]
["bitfinex","ETHUSD",1740073872553,3.65233,2738.0,2737.6,0.7606]
["bitfinex","ETHUSD",1740073873828,3.65212,2738.2,2737.6,1.2386687]
["bitfinex","ETHUSD",1740073874133,7.30426,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1740073874355,3.65212,2738.2,2737.6,1.2386687]
["bitfinex","ETHUSD",1740073874560,3.6523,2738.0,2737.6,1.2386687]
["bitfinex","ETHUSD",1740073875363,3.65217,2738.1,2737.6,4.8914687]
["bitfinex","ETHUSD",1740073875874,3.65212,2738.2,2737.7,3.65263]
["bitfinex","ETHUSD",1740073876068,3.65212,2738.2,2737.7,1.29692688]
["bitfinex","ETHUSD",1740073876369,7.30427,2738.2,2737.7,4.94955688]
["bitfinex","ETHUSD",1740073876667,0.7521,2738.3,2737.7,4.94951688]
["bitfinex","ETHUSD",1740073876967,3.65204,2738.2,2737.8,3.65249]
["bitfinex","ETHUSD",1740073877568,3.65168,2738.5,2737.9,0.8257]
["bitfinex","ETHUSD",1740073877773,3.65178,2738.4,2738.0,4.44334392]
["bitfinex","ETHUSD",1740073877927,5.15,2738.7,2738.1,3.43306917]
["bitfinex","ETHUSD",1740073878129,3.65138,2738.7,2738.2,4.47773]
["bitfinex","ETHUSD",1740073878369,3.65127,2738.8,2738.2,4.47766]
["bitfinex","ETHUSD",1740073878581,3.65127,2738.8,2738.3,0.267]
["bitfinex","ETHUSD",1740073878766,3.65127,2738.8,2738.3,3.91881]
["bitfinex","ETHUSD",1740073878969,7.30262,2738.8,2738.3,3.91881]
["bitfinex","ETHUSD",1740073879166,3.65137,2738.7,2738.3,0.267]
["bitfinex","ETHUSD",1740073879372,3.65136,2738.8,2738.3,0.267]
["bitfinex","ETHUSD",1740073879682,3.65139,2738.7,2738.3,0.267]
["bitfinex","ETHUSD",1740073879883,3.65108,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1740073880182,3.65108,2739.0,2738.4,7.85223917]
["bitfinex","ETHUSD",1740073880541,3.6511,2738.9,2738.4,7.85223917]
["bitfinex","ETHUSD",1740073880742,3.6511,2738.9,2738.4,4.20056917]
["bitfinex","ETHUSD",1740073880987,3.65127,2738.8,2738.4,4.20056917]
["bitfinex","ETHUSD",1740073882089,3.6511,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1740073882292,7.30218,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1740073882800,3.65111,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1740073882963,3.65111,2738.9,2738.4,5.43020966]
["bitfinex","ETHUSD",1740073883168,3.65111,2738.9,2738.4,9.08193966]
["bitfinex","ETHUSD",1740073883589,3.65127,2738.8,2738.4,5.43020966]
["bitfinex","ETHUSD",1740073884090,3.65107,2739.0,2738.4,9.08187966]
["bitfinex","ETHUSD",1740073884451,3.65117,2738.9,2738.4,9.08187966]
["bitfinex","ETHUSD",1740073884671,3.65107,2739.0,2738.4,9.08187966]
["bitfinex","ETHUSD",1740073884959,3.65123,2738.8,2738.4,9.08187966]
["bitfinex","ETHUSD",1740073885151,3.65138,2738.7,2738.4,5.43020966]
["bitfinex","ETHUSD",1740073885365,3.65138,2738.7,2738.4,4.20056917]
["bitfinex","ETHUSD",1740073885577,3.65152,2738.6,2738.4,4.20056917]
["bitfinex","ETHUSD",1740073885766,3.65152,2738.6,2738.4,0.7675]
["bitfinex","ETHUSD",1740073886161,3.65161,2738.6,2738.4,0.7675]
["bitfinex","ETHUSD",1740073886984,3.65139,2738.7,2738.4,0.7675]
["bitfinex","ETHUSD",1740073887159,0.7755,2739.0,2738.4,4.66920817]
["bitfinex","ETHUSD",1740073887361,3.65113,2738.9,2738.4,8.32087817]
["bitfinex","ETHUSD",1740073887591,3.65113,2738.9,2738.4,4.66920817]
["bitfinex","ETHUSD",1740073887756,3.65125,2738.8,2738.4,4.66920817]
["bitfinex","ETHUSD",1740073888096,3.65125,2738.8,2738.4,8.32095817]
["bitfinex","ETHUSD",1740073888458,5.9827,2739.2,2738.4,8.32095817]
["bitfinex","ETHUSD",1740073888674,3.65117,2738.9,2738.4,8.32090817]
["bitfinex","ETHUSD",1740073889397,3.65123,2738.8,2738.4,8.32090817]
["bitfinex","ETHUSD",1740073891574,3.6511,2738.9,2738.4,8.32090817]
["bitfinex","ETHUSD",1740073893451,5.15,2739.2,2738.8,0.8113]
["bitfinex","ETHUSD",1740073893611,3.65069,2739.3,2738.8,4.88685692]
["bitfinex","ETHUSD",1740073894379,3.65056,2739.3,2738.8,4.88685692]
["bitfinex","ETHUSD",1740073894579,3.65044,2739.4,2738.8,8.53800692]
["bitfinex","ETHUSD",1740073894821,3.65095,2739.1,2738.8,1.23573692]
["bitfinex","ETHUSD",1740073894991,3.6503,2739.5,2738.8,1.23573692]
["bitfinex","ETHUSD",1740073895324,3.6509,2739.1,2738.8,0.8113]
["bitfinex","ETHUSD",1740073895471,7.30185,2739.1,2738.8,0.8113]
["bitfinex","ETHUSD",1740073895677,3.65083,2739.1,2738.8,0.8113]
["bitfinex","ETHUSD",1740073896217,3.65083,2739.1,2738.5,0.8315]
["bitfinex","ETHUSD",1740073896218,3.6511,2738.9,2738.5,0.8315]
["bitfinex","ETHUSD",1740073896376,3.6511,2738.9,2738.5,1.55341555]
["bitfinex","ETHUSD",1740073896577,3.6511,2738.9,2738.5,2.98909592]
["bitfinex","ETHUSD",1740073896922,3.65135,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073897103,3.65129,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073897330,7.30265,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073897530,3.65129,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073898144,7.30261,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073898315,3.6514,2738.7,2738.5,0.267]
["bitfinex","ETHUSD",1740073899244,3.6511,2738.9,2738.5,0.267]
["bitfinex","ETHUSD",1740073899543,3.65123,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073899835,3.65107,2739.0,2738.4,7.08480917]
["bitfinex","ETHUSD",1740073900039,3.65118,2738.9,2738.4,7.35180917]
["bitfinex","ETHUSD",1740073900648,8.12605,2739.2,2738.7,4.45526]
["bitfinex","ETHUSD",1740073900978,3.65089,2739.1,2738.7,0.804]
["bitfinex","ETHUSD",1740073901239,3.65102,2739.0,2738.7,0.804]
["bitfinex","ETHUSD",1740073901443,3.65121,2738.9,2738.7,0.804]
["bitfinex","ETHUSD",1740073901949,3.65143,2738.7,2738.5,1.0633]
["bitfinex","ETHUSD",1740073902244,3.65143,2738.7,2738.5,0.267]
["bitfinex","ETHUSD",1740073903441,3.65125,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073904141,0.8245,2739.2,2738.6,0.8078]
["bitfinex","ETHUSD",1740073904305,3.65097,2739.0,2738.6,0.8078]
["bitfinex","ETHUSD",1740073904505,3.65097,2739.0,2738.6,4.45928]
["bitfinex","ETHUSD",1740073904704,3.6511,2738.9,2738.6,0.8078]
["bitfinex","ETHUSD",1740073904946,3.65123,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073905241,3.6515,2738.6,2738.5,0.267]
["bitfinex","ETHUSD",1740073905644,3.65147,2738.7,2738.5,0.267]
["bitfinex","ETHUSD",1740073906007,3.6515,2738.6,2738.5,0.267]
["bitfinex","ETHUSD",1740073907020,7.30268,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073907346,3.65137,2738.7,2738.5,0.267]
["bitfinex","ETHUSD",1740073909580,3.65144,2738.7,2738.5,0.267]
["bitfinex","ETHUSD",1740073909989,3.6515,2738.6,2738.5,0.267]
["bitfinex","ETHUSD",1740073910190,3.65138,2738.7,2738.5,0.267]
["bitfinex","ETHUSD",1740073910871,7.30283,2738.7,2738.5,0.267]
["bitfinex","ETHUSD",1740073911048,8.80086,2739.1,2738.5,0.267]
["bitfinex","ETHUSD",1740073911393,3.65123,2738.8,2738.5,0.267]
["bitfinex","ETHUSD",1740073911689,3.65157,2738.6,2738.4,0.8084]
["bitfinex","ETHUSD",1740073912645,0.962536,2739.0,2738.4,0.8084]
["bitfinex","ETHUSD",1740073912646,3.65163,2738.5,2738.4,0.8084]
["bitfinex","ETHUSD",1740073913285,0.814,2738.8,2738.2,0.7826]
["bitfinex","ETHUSD",1740073913488,3.65213,2738.2,2738.0,6.0326]
["bitfinex","ETHUSD",1740073913696,3.65216,2738.1,2738.0,9.2996]
["bitfinex","ETHUSD",1740073914558,3.65216,2738.1,2738.0,8.517]
["bitfinex","ETHUSD",1740073914975,3.65209,2738.2,2738.0,8.517]
["bitfinex","ETHUSD",1740073915484,0.8306,2738.4,2738.0,9.26448001]
["bitfinex","ETHUSD",1740073915655,0.8306,2738.4,2738.0,4.01448001]
["bitfinex","ETHUSD",1740073916001,3.65212,2738.2,2738.0,4.01448001]
["bitfinex","ETHUSD",1740073917333,3.65216,2738.1,2738.0,4.01448001]
["bitfinex","ETHUSD",1740073917633,3.6523,2738.0,2737.9,8.203]
["bitfinex","ETHUSD",1740073917799,4.4562,2738.0,2737.9,8.203]
["bitfinex","ETHUSD",1740073923959,0.8039,2738.0,2737.2,4.20866917]
["bitfinex","ETHUSD",1740073924164,3.65352,2737.1,2737.0,0.8298]
["bitfinex","ETHUSD",1740073924674,3.65352,2737.1,2737.0,1.5443861]
["bitfinex","ETHUSD",1740073925374,3.65352,2737.1,2737.0,0.8298]
["bitfinex","ETHUSD",1740073925579,3.65363,2737.0,2736.9,4.16608676]
["bitfinex","ETHUSD",1740073926145,3.65363,2737.0,2736.8,1.0213]
["bitfinex","ETHUSD",1740073926146,3.65376,2736.9,2736.8,0.7543]
["bitfinex","ETHUSD",1740073926342,3.65376,2736.9,2736.7,0.267]
["bitfinex","ETHUSD",1740073926343,3.6539,2736.8,2736.7,0.267]
["bitfinex","ETHUSD",1740073927082,3.65403,2736.7,2736.6,4.98082351]
["bitfinex","ETHUSD",1740073927238,3.65403,2736.7,2736.6,4.52116917]
["bitfinex","ETHUSD",1740073928063,3.65403,2736.7,2736.6,4.25416917]
["bitfinex","ETHUSD",1740073928374,3.65403,2736.7,2736.6,3.43306917]
["bitfinex","ETHUSD",1740073931611,3.6539,2736.8,2736.4,8.9865]
["bitfinex","ETHUSD",1740073931788,3.6543,2736.5,2736.4,9.2535]
["bitfinex","ETHUSD",1740073932663,3.6543,2736.5,2736.4,8.472]
["bitfinex","ETHUSD",1740073932868,3.6543,2736.5,2736.4,8.205]
["bitfinex","ETHUSD",1740073934092,3.65409,2736.7,2736.4,8.205]
["bitfinex","ETHUSD",1740073934294,3.65403,2736.7,2736.6,4.23136917]
["bitfinex","ETHUSD",1740073935305,3.65403,2736.7,2736.6,3.43306917]
["bitfinex","ETHUSD",1740073936172,3.6543,2736.5,2736.4,8.205]
["bitfinex","ETHUSD",1740073936402,0.7833,2737.4,2736.4,10.24487792]
["bitfinex","ETHUSD",1740073936609,3.65416,2736.6,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073936905,3.6543,2736.5,2736.4,8.472]
["bitfinex","ETHUSD",1740073937117,3.6543,2736.5,2736.4,8.205]
["bitfinex","ETHUSD",1740073937468,3.65443,2736.4,2736.3,0.74771003]
["bitfinex","ETHUSD",1740073937693,3.65412,2736.7,2736.3,0.74771003]
["bitfinex","ETHUSD",1740073937914,3.65424,2736.6,2736.3,0.74771003]
["bitfinex","ETHUSD",1740073938114,3.65424,2736.6,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073939710,3.65403,2736.7,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073940009,3.65383,2736.9,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073940213,3.65383,2736.9,2736.6,0.7877]
["bitfinex","ETHUSD",1740073940413,3.65362,2737.1,2736.6,0.7877]
["bitfinex","ETHUSD",1740073940711,3.65376,2736.9,2736.8,3.43306917]
["bitfinex","ETHUSD",1740073941513,3.65376,2736.9,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073941514,3.65416,2736.6,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073945406,3.65403,2736.7,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073945602,0.7747,2737.1,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073945820,3.65409,2736.7,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073946407,3.6539,2736.8,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073946601,3.65406,2736.7,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073947818,7.30818,2736.7,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073948012,3.65406,2736.7,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073948630,7.30822,2736.7,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073948833,3.65416,2736.6,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073949435,3.65406,2736.7,2736.5,3.43306917]
["bitfinex","ETHUSD",1740073949737,0.7747,2737.1,2736.6,0.7735]
["bitfinex","ETHUSD",1740073949921,3.65383,2736.9,2736.6,0.7735]
["bitfinex","ETHUSD",1740073950494,3.65396,2736.8,2736.6,0.7735]
["bitfinex","ETHUSD",1740073950719,3.65403,2736.7,2736.6,0.7735]
["bitfinex","ETHUSD",1740073951615,3.65397,2736.8,2736.6,0.7735]
["bitfinex","ETHUSD",1740073952097,3.65399,2736.8,2736.6,0.7735]
["bitfinex","ETHUSD",1740073952293,3.65376,2736.9,2736.6,0.7735]
["bitfinex","ETHUSD",1740073952524,7.30763,2736.9,2736.6,0.7735]
["bitfinex","ETHUSD",1740073952831,3.65396,2736.8,2736.6,0.7735]
["bitfinex","ETHUSD",1740073954234,3.6539,2736.8,2736.6,0.7735]
["bitfinex","ETHUSD",1740073956736,3.65377,2736.9,2736.6,0.7735]
["bitfinex","ETHUSD",1740073957035,3.65304,2737.5,2736.8,3.43306917]
["bitfinex","ETHUSD",1740073957199,3.65304,2737.5,2736.9,0.782]
["bitfinex","ETHUSD",1740073957200,3.65324,2737.3,2736.9,0.782]
["bitfinex","ETHUSD",1740073957395,7.30708,2737.1,2736.9,0.782]
["bitfinex","ETHUSD",1740073957605,3.6535,2737.1,2736.9,0.782]
["bitfinex","ETHUSD",1740073960355,3.6535,2737.1,2736.7,1.35781932]
["bitfinex","ETHUSD",1740073960356,3.65363,2737.0,2736.7,1.35781932]
["bitfinex","ETHUSD",1740073960525,3.65378,2736.9,2736.7,1.35781932]
["bitfinex","ETHUSD",1740073960852,3.65382,2736.9,2736.7,1.64717313]
["bitfinex","ETHUSD",1740073961753,3.65345,2737.2,2736.7,1.10355381]
["bitfinex","ETHUSD",1740073961955,3.65378,2736.9,2736.7,1.10355381]
["bitfinex","ETHUSD",1740073962245,3.65378,2736.9,2736.8,0.18087383]
["bitfinex","ETHUSD",1740073966854,4.384521,2736.9,2736.8,0.18087383]
["bitfinex","ETHUSD",1740073967013,5.197321,2736.9,2736.8,0.18087383]
["bitfinex","ETHUSD",1740073967514,3.65397,2736.8,2736.5,0.267]
["bitfinex","ETHUSD",1740073968438,3.65409,2736.7,2736.5,0.267]
["bitfinex","ETHUSD",1740073968913,3.65409,2736.7,2736.6,0.18089077]
["bitfinex","ETHUSD",1740073969650,3.65391,2736.8,2736.6,0.18089077]
["bitfinex","ETHUSD",1740073970413,3.65391,2736.8,2736.7,0.18089077]
["bitfinex","ETHUSD",1740073971919,4.46596,2736.8,2736.7,0.18089077]
["bitfinex","ETHUSD",1740073972452,3.6544,2736.5,2736.3,0.267]
["bitfinex","ETHUSD",1740073972847,3.65441,2736.5,2736.3,0.267]
["bitfinex","ETHUSD",1740073973172,7.30879,2736.5,2736.3,0.267]
["bitfinex","ETHUSD",1740073973363,3.65438,2736.5,2736.3,0.267]
["bitfinex","ETHUSD",1740073974378,7.30876,2736.5,2736.3,0.267]
["bitfinex","ETHUSD",1740073974674,3.65438,2736.5,2736.4,0.18085586]
["bitfinex","ETHUSD",1740073976474,3.65423,2736.6,2736.4,0.18085586]
["bitfinex","ETHUSD",1740073976640,4.46666,2736.9,2736.4,0.18085586]
["bitfinex","ETHUSD",1740073976843,3.65384,2736.9,2736.5,4.18746917]
["bitfinex","ETHUSD",1740073977243,3.65384,2736.9,2736.5,4.36832503]
["bitfinex","ETHUSD",1740073977444,3.65393,2736.8,2736.5,4.36832503]
["bitfinex","ETHUSD",1740073977645,3.6539,2736.8,2736.5,4.36832503]
["bitfinex","ETHUSD",1740073977940,3.6541,2736.7,2736.5,4.36832503]
["bitfinex","ETHUSD",1740073978145,3.6541,2736.7,2736.5,0.93525586]
["bitfinex","ETHUSD",1740073978548,3.65396,2736.8,2736.6,0.18085586]
["bitfinex","ETHUSD",1740073978846,3.65403,2736.7,2736.6,0.18085586]
["bitfinex","ETHUSD",1740073981492,3.65403,2736.7,2736.3,7.67594]
["bitfinex","ETHUSD",1740073982885,3.65403,2736.7,2736.4,0.46921984]
["bitfinex","ETHUSD",1740073983391,3.65409,2736.7,2736.4,0.46921984]
["bitfinex","ETHUSD",1740073983904,3.65409,2736.7,2736.5,0.18046182]
["bitfinex","ETHUSD",1740073984792,4.41366,2736.6,2736.5,0.18046182]
["bitfinex","ETHUSD",1740073986409,0.7595,2736.6,2736.5,0.18046182]
["bitfinex","ETHUSD",1740073986576,3.65405,2736.7,2736.5,0.18046182]
["bitfinex","ETHUSD",1740073987190,0.7543,2736.8,2736.5,0.18046182]
["bitfinex","ETHUSD",1740073987373,3.65411,2736.7,2736.5,0.18046182]
["bitfinex","ETHUSD",1740073987583,3.65411,2736.7,2736.6,0.18046182]
["bitfinex","ETHUSD",1740073988165,4.460343,2736.7,2736.6,0.18046182]
["bitfinex","ETHUSD",1740073988405,5.215843,2736.7,2736.6,0.18046182]
["bitfinex","ETHUSD",1740073989472,3.65436,2736.5,2736.1,0.28875746]
["bitfinex","ETHUSD",1740073990133,3.65436,2736.5,2736.1,3.94355746]
["bitfinex","ETHUSD",1740073990406,0.0075,2737.4,2736.5,3.65423]
["bitfinex","ETHUSD",1740073990407,0.7594,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1740073990614,0.7594,2736.9,2736.4,4.19896917]
["bitfinex","ETHUSD",1740073990812,0.7594,2736.9,2736.4,4.98431509]
["bitfinex","ETHUSD",1740073990813,4.41318,2736.9,2736.4,4.98431509]
["bitfinex","ETHUSD",1740073991213,4.41318,2736.9,2736.4,8.63866509]
["bitfinex","ETHUSD",1740073991371,4.41318,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1740073991571,4.41318,2736.9,2736.4,8.63867509]
["bitfinex","ETHUSD",1740073991786,8.06702,2736.9,2736.4,8.63867509]
["bitfinex","ETHUSD",1740073992116,4.41318,2736.9,2736.5,3.6542]
["bitfinex","ETHUSD",1740073992309,4.41318,2736.9,2736.5,3.83474446]
["bitfinex","ETHUSD",1740073992511,3.65357,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740073993712,3.65357,2737.1,2736.7,0.71960606]
["bitfinex","ETHUSD",1740073993915,3.65357,2737.1,2736.7,0.90015052]
["bitfinex","ETHUSD",1740073994222,3.65325,2737.3,2736.8,4.42307]
["bitfinex","ETHUSD",1740073994527,7.30657,2737.3,2736.8,4.42307]
["bitfinex","ETHUSD",1740073994815,3.65343,2737.2,2736.8,0.7693]
["bitfinex","ETHUSD",1740073995013,3.65343,2737.2,2736.8,1.0363]
["bitfinex","ETHUSD",1740073995721,3.6535,2737.1,2736.8,1.0363]
["bitfinex","ETHUSD",1740073996273,3.65337,2737.2,2736.8,1.0363]
["bitfinex","ETHUSD",1740073997918,3.65336,2737.2,2736.8,1.0363]
["bitfinex","ETHUSD",1740073998394,3.65336,2737.2,2736.9,0.1804202]
["bitfinex","ETHUSD",1740073999326,3.65336,2737.2,2736.8,1.0363]
["bitfinex","ETHUSD",1740073999627,3.6535,2737.1,2736.8,1.0363]
["bitfinex","ETHUSD",1740074002842,3.6535,2737.1,2736.8,0.267]
["bitfinex","ETHUSD",1740074003030,7.3071,2737.1,2736.8,0.267]
["bitfinex","ETHUSD",1740074003231,3.6535,2737.1,2736.8,0.267]
["bitfinex","ETHUSD",1740074003432,3.65396,2736.8,2736.5,0.267]
["bitfinex","ETHUSD",1740074003595,3.65409,2736.7,2736.5,0.267]
["bitfinex","ETHUSD",1740074005047,3.65388,2736.9,2736.5,0.267]
["bitfinex","ETHUSD",1740074005544,3.65384,2736.9,2736.5,0.267]
["bitfinex","ETHUSD",1740074005945,3.65351,2737.1,2736.6,0.8044]
["bitfinex","ETHUSD",1740074006112,0.8093,2737.2,2736.7,3.43306917]
["bitfinex","ETHUSD",1740074006436,3.65338,2737.2,2736.7,3.43306917]
["bitfinex","ETHUSD",1740074006644,3.65338,2737.2,2736.7,7.08700917]
["bitfinex","ETHUSD",1740074006995,3.65357,2737.1,2736.7,3.43306917]
["bitfinex","ETHUSD",1740074007552,3.65364,2737.0,2736.7,3.43306917]
["bitfinex","ETHUSD",1740074007849,3.65338,2737.2,2736.7,7.08706917]
["bitfinex","ETHUSD",1740074008220,4.45571,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740074008413,3.65331,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740074009440,1.248171,2737.4,2736.8,3.65389]
["bitfinex","ETHUSD",1740074009624,3.65301,2737.5,2736.9,0.7677]
["bitfinex","ETHUSD",1740074009803,3.65311,2737.4,2736.9,4.4214]
["bitfinex","ETHUSD",1740074010616,3.65311,2737.4,2737.1,0.74063506]
["bitfinex","ETHUSD",1740074011245,3.6533,2737.3,2736.9,0.7677]
["bitfinex","ETHUSD",1740074011559,3.6533,2737.3,2736.9,1.51206604]
["bitfinex","ETHUSD",1740074012225,3.6533,2737.3,2736.9,0.7677]
["bitfinex","ETHUSD",1740074014256,0.7674,2737.6,2737.0,7.08658917]
["bitfinex","ETHUSD",1740074014553,3.65297,2737.5,2737.1,3.6534]
["bitfinex","ETHUSD",1740074015652,3.65293,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740074015861,3.65292,2737.6,2737.2,0.7986]
["bitfinex","ETHUSD",1740074016041,7.30587,2737.6,2737.2,0.7986]
["bitfinex","ETHUSD",1740074016248,3.65292,2737.6,2737.2,0.7986]
["bitfinex","ETHUSD",1740074016725,3.65276,2737.7,2737.2,4.45188]
["bitfinex","ETHUSD",1740074017556,3.65276,2737.7,2737.2,5.60571792]
["bitfinex","ETHUSD",1740074017722,3.65265,2737.8,2737.3,4.64387594]
["bitfinex","ETHUSD",1740074017921,3.6527,2737.7,2737.3,4.64387594]
["bitfinex","ETHUSD",1740074018133,4.4751,2738.0,2737.5,3.65293]
["bitfinex","ETHUSD",1740074018337,4.4751,2738.0,2737.3,4.42380511]
["bitfinex","ETHUSD",1740074018521,3.65251,2737.9,2737.5,0.8076]
["bitfinex","ETHUSD",1740074019467,3.65226,2738.1,2737.5,0.8076]
["bitfinex","ETHUSD",1740074019669,3.65238,2738.0,2737.5,4.46055]
["bitfinex","ETHUSD",1740074020016,3.65245,2737.9,2737.5,4.46055]
["bitfinex","ETHUSD",1740074020367,3.65261,2737.8,2737.5,0.8076]
["bitfinex","ETHUSD",1740074023466,0.806,2738.2,2737.5,4.46055]
["bitfinex","ETHUSD",1740074023625,3.65236,2738.0,2737.5,4.46047]
["bitfinex","ETHUSD",1740074023964,3.65244,2737.9,2737.5,0.8076]
["bitfinex","ETHUSD",1740074024864,3.65218,2738.1,2737.5,4.46053]
["bitfinex","ETHUSD",1740074025024,3.65238,2738.0,2737.5,4.46053]
["bitfinex","ETHUSD",1740074025837,3.65244,2737.9,2737.5,0.8076]
["bitfinex","ETHUSD",1740074026237,3.65216,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1740074026565,3.65232,2738.0,2737.5,5.71430351]
["bitfinex","ETHUSD",1740074026940,3.65232,2738.0,2737.5,9.36717351]
["bitfinex","ETHUSD",1740074027268,3.65232,2738.0,2737.5,9.36711351]
["bitfinex","ETHUSD",1740074027563,3.65232,2738.0,2737.5,9.36712351]
["bitfinex","ETHUSD",1740074027768,3.65244,2737.9,2737.5,5.71421351]
["bitfinex","ETHUSD",1740074028065,3.65244,2737.9,2737.5,9.36710351]
["bitfinex","ETHUSD",1740074028272,3.65216,2738.1,2737.5,5.71421351]
["bitfinex","ETHUSD",1740074028561,3.65236,2738.0,2737.5,5.71421351]
["bitfinex","ETHUSD",1740074029875,3.65255,2737.9,2737.5,2.06134351]
["bitfinex","ETHUSD",1740074030026,3.65255,2737.9,2737.5,0.8076]
["bitfinex","ETHUSD",1740074030371,3.65255,2737.9,2737.5,4.46055]
["bitfinex","ETHUSD",1740074035534,3.65255,2737.9,2737.5,4.4605]
["bitfinex","ETHUSD",1740074039085,3.65255,2737.9,2737.5,0.8076]
["bitfinex","ETHUSD",1740074039572,3.65255,2737.9,2737.5,4.46056]
["bitfinex","ETHUSD",1740074040450,3.65236,2738.0,2737.5,4.46056]
["bitfinex","ETHUSD",1740074040645,3.65249,2737.9,2737.5,6.12719179]
["bitfinex","ETHUSD",1740074041172,3.65235,2738.0,2737.5,6.12719179]
["bitfinex","ETHUSD",1740074041478,7.30474,2738.0,2737.5,6.12719179]
["bitfinex","ETHUSD",1740074041882,3.65235,2738.0,2737.5,6.12719179]
["bitfinex","ETHUSD",1740074042177,7.30476,2738.0,2737.5,6.12719179]
["bitfinex","ETHUSD",1740074042586,3.65245,2737.9,2737.5,6.12719179]
["bitfinex","ETHUSD",1740074044364,3.65258,2737.8,2737.5,2.47423179]
["bitfinex","ETHUSD",1740074044561,3.65245,2737.9,2737.5,2.47423179]
["bitfinex","ETHUSD",1740074044762,3.65264,2737.8,2737.6,0.17954936]
["bitfinex","ETHUSD",1740074044979,3.6527,2737.7,2737.6,0.17954936]
["bitfinex","ETHUSD",1740074046439,3.6529,2737.6,2737.4,0.17954936]
["bitfinex","ETHUSD",1740074047272,3.65296,2737.5,2737.4,0.17954936]
["bitfinex","ETHUSD",1740074047575,3.6529,2737.6,2737.4,0.17954936]
["bitfinex","ETHUSD",1740074047817,3.65296,2737.5,2737.4,0.17954936]
["bitfinex","ETHUSD",1740074048210,3.6529,2737.6,2737.4,0.17954936]
["bitfinex","ETHUSD",1740074048417,3.65289,2737.6,2737.4,0.17954936]
["bitfinex","ETHUSD",1740074049284,3.65218,2738.1,2737.6,0.8229]
["bitfinex","ETHUSD",1740074049285,3.65219,2738.1,2737.6,0.8229]
["bitfinex","ETHUSD",1740074049476,3.65238,2738.0,2737.7,1.66663179]
["bitfinex","ETHUSD",1740074049676,3.65252,2737.9,2737.7,1.66663179]
["bitfinex","ETHUSD",1740074049887,3.65238,2738.0,2737.7,1.66663179]
["bitfinex","ETHUSD",1740074050106,3.65238,2738.0,2737.6,0.8229]
["bitfinex","ETHUSD",1740074050107,0.8112,2738.3,2737.9,1.66663179]
["bitfinex","ETHUSD",1740074050429,3.65221,2738.1,2737.9,1.66663179]
["bitfinex","ETHUSD",1740074050588,3.65221,2738.1,2737.7,5.31932179]
["bitfinex","ETHUSD",1740074050786,3.6521,2738.2,2737.7,5.31932179]
["bitfinex","ETHUSD",1740074050995,3.6521,2738.2,2737.8,0.7759]
["bitfinex","ETHUSD",1740074051171,3.65207,2738.2,2737.8,0.7759]
["bitfinex","ETHUSD",1740074051401,7.30421,2738.2,2737.8,0.7759]
["bitfinex","ETHUSD",1740074051885,7.30422,2738.2,2737.8,0.7759]
["bitfinex","ETHUSD",1740074052090,7.30422,2738.2,2737.8,1.49822054]
["bitfinex","ETHUSD",1740074052315,3.65217,2738.1,2737.8,1.49822054]
["bitfinex","ETHUSD",1740074052992,3.65204,2738.2,2737.8,1.49822054]
["bitfinex","ETHUSD",1740074053190,3.65204,2738.2,2737.8,0.7759]
["bitfinex","ETHUSD",1740074053395,4.017244,2738.2,2737.8,0.7759]
["bitfinex","ETHUSD",1740074053615,3.65269,2737.8,2737.5,0.7667]
["bitfinex","ETHUSD",1740074053946,3.65276,2737.7,2737.5,0.71902929]
["bitfinex","ETHUSD",1740074054425,3.65276,2737.7,2737.4,0.266]
["bitfinex","ETHUSD",1740074054583,3.65257,2737.8,2737.4,0.266]
["bitfinex","ETHUSD",1740074054922,3.65238,2738.0,2737.4,4.63866754]
["bitfinex","ETHUSD",1740074055095,3.65257,2737.8,2737.4,0.98568754]
["bitfinex","ETHUSD",1740074055312,3.65252,2737.9,2737.4,4.63869754]
["bitfinex","ETHUSD",1740074055517,3.65252,2737.9,2737.5,0.1797081]
["bitfinex","ETHUSD",1740074055809,3.65252,2737.9,2737.6,0.7575]
["bitfinex","ETHUSD",1740074056208,3.65231,2738.0,2737.6,0.7575]
["bitfinex","ETHUSD",1740074056393,3.6523,2738.0,2737.6,0.7575]
["bitfinex","ETHUSD",1740074056597,3.6521,2738.2,2737.6,4.41028]
["bitfinex","ETHUSD",1740074056837,3.65232,2738.0,2737.6,0.7575]
["bitfinex","ETHUSD",1740074057043,3.65232,2738.0,2737.7,0.1797081]
["bitfinex","ETHUSD",1740074058539,3.65232,2738.0,2737.6,4.41032]
["bitfinex","ETHUSD",1740074059651,3.65232,2738.0,2737.6,0.7575]
["bitfinex","ETHUSD",1740074060850,3.65248,2737.9,2737.6,0.7575]
["bitfinex","ETHUSD",1740074061047,4.4671,2738.4,2737.4,1.50738754]
["bitfinex","ETHUSD",1740074061048,3.65264,2737.8,2737.4,1.50738754]
["bitfinex","ETHUSD",1740074061344,3.65285,2737.6,2737.2,3.43683208]
["bitfinex","ETHUSD",1740074061506,3.65303,2737.5,2737.2,0.266]
["bitfinex","ETHUSD",1740074062015,3.65323,2737.3,2736.9,4.26893208]
["bitfinex","ETHUSD",1740074062317,3.65323,2737.3,2736.9,4.53493208]
["bitfinex","ETHUSD",1740074062855,3.65344,2737.2,2736.9,1.83832611]
["bitfinex","ETHUSD",1740074063024,3.6535,2737.1,2736.9,1.57232611]
["bitfinex","ETHUSD",1740074063441,3.6535,2737.1,2736.9,0.74022611]
["bitfinex","ETHUSD",1740074064254,3.6534,2737.2,2736.9,0.74022611]
["bitfinex","ETHUSD",1740074067150,3.65337,2737.2,2736.9,0.74022611]
["bitfinex","ETHUSD",1740074067348,0.7765,2737.3,2736.9,0.74022611]
["bitfinex","ETHUSD",1740074067533,4.42981,2737.3,2736.9,0.74022611]
["bitfinex","ETHUSD",1740074068155,3.65264,2737.8,2737.2,4.26043208]
["bitfinex","ETHUSD",1740074068455,3.65306,2737.5,2737.2,4.26043208]
["bitfinex","ETHUSD",1740074068637,3.65317,2737.4,2737.0,0.8314]
["bitfinex","ETHUSD",1740074068962,3.65306,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1740074069254,3.65306,2737.5,2737.0,4.48501]
["bitfinex","ETHUSD",1740074069564,3.65306,2737.5,2737.0,5.74319582]
["bitfinex","ETHUSD",1740074070241,4.4355,2737.7,2737.0,5.74319582]
["bitfinex","ETHUSD",1740074070242,3.65284,2737.6,2737.0,5.74319582]
["bitfinex","ETHUSD",1740074070445,3.65302,2737.5,2737.0,5.74319582]
["bitfinex","ETHUSD",1740074071835,3.65302,2737.5,2737.0,9.39674582]
["bitfinex","ETHUSD",1740074072555,3.65302,2737.5,2737.0,5.74313582]
["bitfinex","ETHUSD",1740074072942,3.65284,2737.6,2737.0,5.74313582]
["bitfinex","ETHUSD",1740074072943,3.65284,2737.6,2737.1,3.65344]
["bitfinex","ETHUSD",1740074073272,3.65284,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740074073834,3.65284,2737.6,2737.1,1.3573634]
["bitfinex","ETHUSD",1740074074551,3.65284,2737.6,2737.2,0.266]
["bitfinex","ETHUSD",1740074074747,3.65264,2737.8,2737.2,0.266]
["bitfinex","ETHUSD",1740074075080,3.65303,2737.5,2737.2,3.70283208]
["bitfinex","ETHUSD",1740074075873,3.65284,2737.6,2737.2,7.35617208]
["bitfinex","ETHUSD",1740074076176,3.65284,2737.6,2737.3,0.7575]
["bitfinex","ETHUSD",1740074076385,3.65261,2737.8,2737.3,0.7575]
["bitfinex","ETHUSD",1740074076537,3.92679772,2738.2,2737.5,3.65286]
["bitfinex","ETHUSD",1740074076538,7.30476,2738.0,2737.5,3.65286]
["bitfinex","ETHUSD",1740074076978,3.65217,2738.1,2737.6,4.40873]
["bitfinex","ETHUSD",1740074077159,3.65203,2738.2,2737.6,4.40865]
["bitfinex","ETHUSD",1740074077344,4.41642,2738.4,2737.7,0.78454821]
["bitfinex","ETHUSD",1740074077553,3.65173,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1740074077761,3.65164,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1740074077967,3.65166,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1740074078170,3.65166,2738.5,2738.0,0.266]
["bitfinex","ETHUSD",1740074078366,3.65166,2738.5,2738.0,3.91828]
["bitfinex","ETHUSD",1740074078652,3.65158,2738.6,2738.1,4.20913208]
["bitfinex","ETHUSD",1740074078865,0.8143,2739.0,2738.1,4.20913208]
["bitfinex","ETHUSD",1740074079066,3.6516,2738.6,2738.1,4.20913208]
["bitfinex","ETHUSD",1740074079247,3.65132,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1740074079656,7.30266,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1740074079996,3.65132,2738.8,2738.2,5.66494528]
["bitfinex","ETHUSD",1740074080195,3.65137,2738.7,2738.2,5.66493528]
["bitfinex","ETHUSD",1740074080367,3.65144,2738.7,2738.2,2.01300528]
["bitfinex","ETHUSD",1740074080699,3.65144,2738.7,2738.2,5.66502528]
["bitfinex","ETHUSD",1740074082589,3.65136,2738.7,2738.2,5.66502528]
["bitfinex","ETHUSD",1740074083278,3.65132,2738.8,2738.2,2.01300528]
["bitfinex","ETHUSD",1740074083487,3.65136,2738.7,2738.2,2.01300528]
["bitfinex","ETHUSD",1740074083794,3.65154,2738.6,2738.2,2.01300528]
["bitfinex","ETHUSD",1740074084183,3.65154,2738.6,2738.2,5.66502528]
["bitfinex","ETHUSD",1740074084380,3.65154,2738.6,2738.2,0.71677535]
["bitfinex","ETHUSD",1740074086111,3.65165,2738.5,2738.2,0.71677535]
["bitfinex","ETHUSD",1740074086314,3.65154,2738.6,2738.2,0.71677535]
["bitfinex","ETHUSD",1740074086808,3.6517,2738.5,2738.2,0.71677535]
["bitfinex","ETHUSD",1740074087015,3.65176,2738.4,2738.2,0.98277535]
["bitfinex","ETHUSD",1740074087220,3.6519,2738.3,2738.2,0.71677535]
["bitfinex","ETHUSD",1740074087417,4.457196,2738.4,2737.9,1.0298]
["bitfinex","ETHUSD",1740074087586,3.65207,2738.2,2737.9,1.0298]
["bitfinex","ETHUSD",1740074087785,3.6523,2738.0,2737.7,0.7562]
["bitfinex","ETHUSD",1740074087969,3.6523,2738.0,2737.9,0.73082364]
["bitfinex","ETHUSD",1740074088170,3.65163,2738.5,2737.9,0.73082364]
["bitfinex","ETHUSD",1740074088171,3.65191,2738.3,2737.9,0.73082364]
["bitfinex","ETHUSD",1740074088372,3.65176,2738.4,2738.0,0.8329]
["bitfinex","ETHUSD",1740074088680,3.65164,2738.5,2738.0,4.48512]
["bitfinex","ETHUSD",1740074088988,3.65164,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1740074089293,3.65164,2738.5,2738.0,4.48509]
["bitfinex","ETHUSD",1740074089699,4.43496,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1740074090321,3.6515,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1740074091217,4.43496,2738.7,2738.2,3.652]
["bitfinex","ETHUSD",1740074091382,3.65124,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1740074091589,3.65124,2738.8,2738.4,0.7792]
["bitfinex","ETHUSD",1740074092117,3.65096,2739.0,2738.5,3.6515]
["bitfinex","ETHUSD",1740074092272,3.65111,2738.9,2738.5,3.6515]
["bitfinex","ETHUSD",1740074093488,3.65098,2739.0,2738.5,3.6515]
["bitfinex","ETHUSD",1740074093688,3.65098,2739.0,2738.5,7.30307]
["bitfinex","ETHUSD",1740074094028,3.65098,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1740074094787,3.65098,2739.0,2738.7,0.7396005]
["bitfinex","ETHUSD",1740074095122,4.42487,2739.2,2738.7,0.7396005]
["bitfinex","ETHUSD",1740074095295,3.65089,2739.1,2738.7,0.7396005]
["bitfinex","ETHUSD",1740074096132,4.42487,2739.2,2738.7,0.7396005]
["bitfinex","ETHUSD",1740074096304,3.6509,2739.1,2738.7,0.7396005]
["bitfinex","ETHUSD",1740074097026,3.6509,2739.1,2738.8,0.7833]
["bitfinex","ETHUSD",1740074097839,3.65104,2739.0,2738.7,0.7396005]
["bitfinex","ETHUSD",1740074098015,3.65111,2738.9,2738.7,0.7396005]
["bitfinex","ETHUSD",1740074098220,7.30186,2739.1,2738.7,0.7396005]
["bitfinex","ETHUSD",1740074098396,3.65098,2739.0,2738.6,4.44277]
["bitfinex","ETHUSD",1740074100331,0.774,2739.0,2738.5,0.266]
["bitfinex","ETHUSD",1740074100534,3.65131,2738.8,2738.6,0.71649734]
["bitfinex","ETHUSD",1740074101003,7.30266,2738.8,2738.6,0.71649734]
["bitfinex","ETHUSD",1740074101411,3.65136,2738.7,2738.4,0.266]
["bitfinex","ETHUSD",1740074101621,3.65125,2738.8,2738.4,0.266]
["bitfinex","ETHUSD",1740074101826,3.65118,2738.9,2738.4,4.391867]
["bitfinex","ETHUSD",1740074102028,3.65118,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1740074102229,7.30237,2738.9,2738.4,4.391867]
["bitfinex","ETHUSD",1740074102536,4.42502,2739.0,2738.6,0.7814]
["bitfinex","ETHUSD",1740074102928,7.30209,2739.0,2738.6,0.7814]
["bitfinex","ETHUSD",1740074103243,4.41468,2739.2,2738.6,0.7814]
["bitfinex","ETHUSD",1740074103394,3.65093,2739.1,2738.6,4.43278]
["bitfinex","ETHUSD",1740074103597,4.41468,2739.2,2738.6,4.43278]
["bitfinex","ETHUSD",1740074103832,3.65103,2739.0,2738.6,4.43278]
["bitfinex","ETHUSD",1740074104144,3.65103,2739.0,2738.6,0.7814]
["bitfinex","ETHUSD",1740074104348,3.65163,2738.5,2738.4,0.266]
["bitfinex","ETHUSD",1740074104509,3.65186,2738.4,2738.2,0.266]
["bitfinex","ETHUSD",1740074105049,3.6519,2738.3,2738.0,0.8121]
["bitfinex","ETHUSD",1740074105336,3.652,2738.3,2738.0,0.8121]
["bitfinex","ETHUSD",1740074106444,3.65186,2738.4,2738.0,0.8121]
["bitfinex","ETHUSD",1740074106798,3.65196,2738.3,2738.0,0.8121]
["bitfinex","ETHUSD",1740074107001,3.65196,2738.3,2737.8,5.47292598]
["bitfinex","ETHUSD",1740074107599,3.65204,2738.2,2737.8,5.47292598]
["bitfinex","ETHUSD",1740074107937,3.65218,2738.1,2737.8,0.814]
["bitfinex","ETHUSD",1740074109905,3.65204,2738.2,2737.8,0.814]
["bitfinex","ETHUSD",1740074110597,4.47066,2738.5,2738.0,3.65222]
["bitfinex","ETHUSD",1740074110802,3.65183,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740074111236,3.65166,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1740074111436,3.65166,2738.5,2737.8,8.74183708]
["bitfinex","ETHUSD",1740074111437,3.65166,2738.5,2737.9,3.65238]
["bitfinex","ETHUSD",1740074111654,3.65185,2738.4,2737.9,3.65238]
["bitfinex","ETHUSD",1740074111833,3.65162,2738.6,2738.1,0.7736]
["bitfinex","ETHUSD",1740074112031,7.30324,2738.6,2738.1,4.42569]
["bitfinex","ETHUSD",1740074112217,3.65163,2738.5,2738.1,4.42569]
["bitfinex","ETHUSD",1740074112549,3.65163,2738.5,2738.1,0.7736]
["bitfinex","ETHUSD",1740074114941,3.65163,2738.5,2738.1,4.42576]
["bitfinex","ETHUSD",1740074115351,3.65151,2738.6,2738.1,4.42576]
["bitfinex","ETHUSD",1740074115705,3.65166,2738.5,2738.1,4.42576]
["bitfinex","ETHUSD",1740074115905,3.65166,2738.5,2738.1,0.7736]
["bitfinex","ETHUSD",1740074116103,3.65222,2738.1,2737.6,0.7787]
["bitfinex","ETHUSD",1740074116308,3.65231,2738.0,2737.7,0.7419271]
["bitfinex","ETHUSD",1740074117115,3.65231,2738.0,2737.4,4.43187]
["bitfinex","ETHUSD",1740074117325,3.65243,2737.9,2737.5,0.266]
["bitfinex","ETHUSD",1740074117757,3.65259,2737.8,2737.5,0.266]
["bitfinex","ETHUSD",1740074118115,3.65259,2737.8,2737.4,5.17672239]
["bitfinex","ETHUSD",1740074118312,3.65231,2738.0,2737.4,6.08627263]
["bitfinex","ETHUSD",1740074118511,3.65203,2738.2,2737.5,3.65288]
["bitfinex","ETHUSD",1740074118717,3.65227,2738.1,2737.6,3.65274]
["bitfinex","ETHUSD",1740074119458,3.65225,2738.1,2737.6,3.65274]
["bitfinex","ETHUSD",1740074119659,3.65183,2738.4,2737.9,0.7663]
["bitfinex","ETHUSD",1740074119808,3.65192,2738.3,2737.9,0.7663]
["bitfinex","ETHUSD",1740074120153,4.46892,2738.5,2737.9,4.41873]
["bitfinex","ETHUSD",1740074120454,3.65176,2738.4,2737.9,4.41873]
["bitfinex","ETHUSD",1740074120640,3.65164,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1740074120837,3.65159,2738.6,2738.1,0.807086]
["bitfinex","ETHUSD",1740074121063,3.65169,2738.5,2738.1,0.266]
["bitfinex","ETHUSD",1740074121416,7.3032,2738.6,2738.1,3.91815]
["bitfinex","ETHUSD",1740074121649,3.65159,2738.6,2738.1,3.91815]
["bitfinex","ETHUSD",1740074121813,3.65171,2738.5,2738.1,0.266]
["bitfinex","ETHUSD",1740074122652,3.65159,2738.6,2738.1,0.266]
["bitfinex","ETHUSD",1740074122881,7.3032,2738.6,2738.1,3.91814]
["bitfinex","ETHUSD",1740074123162,3.65159,2738.6,2738.1,4.82610746]
["bitfinex","ETHUSD",1740074123961,3.65174,2738.5,2738.1,1.17396746]
["bitfinex","ETHUSD",1740074124157,3.65191,2738.3,2738.1,0.266]
["bitfinex","ETHUSD",1740074124357,3.65203,2738.2,2738.1,0.266]
["bitfinex","ETHUSD",1740074124522,3.65203,2738.2,2737.9,0.7663]
["bitfinex","ETHUSD",1740074124721,3.65225,2738.1,2737.7,0.7821]
["bitfinex","ETHUSD",1740074124923,3.65205,2738.2,2737.7,0.266]
["bitfinex","ETHUSD",1740074125237,3.6523,2738.1,2737.7,0.266]
["bitfinex","ETHUSD",1740074125625,3.65216,2738.1,2737.7,0.266]
["bitfinex","ETHUSD",1740074125826,0.8318,2738.4,2737.7,4.46078747]
["bitfinex","ETHUSD",1740074126031,3.65203,2738.2,2737.7,4.46078747]
["bitfinex","ETHUSD",1740074126350,3.65217,2738.1,2737.7,0.80809747]
["bitfinex","ETHUSD",1740074126718,3.65223,2738.1,2737.7,0.80809747]
["bitfinex","ETHUSD",1740074127177,3.6523,2738.0,2737.7,0.266]
["bitfinex","ETHUSD",1740074128565,3.65243,2737.9,2737.7,0.266]
["bitfinex","ETHUSD",1740074130270,3.65243,2737.9,2737.5,1.51991011]
["bitfinex","ETHUSD",1740074130644,3.65243,2737.9,2737.5,5.17286011]
["bitfinex","ETHUSD",1740074130849,3.65243,2737.9,2737.5,1.51991011]
["bitfinex","ETHUSD",1740074131077,4.48515,2738.2,2737.6,3.65281]
["bitfinex","ETHUSD",1740074131247,3.65205,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1740074131775,3.65205,2738.2,2737.7,3.65259]
["bitfinex","ETHUSD",1740074131975,3.65191,2738.3,2737.9,0.7696]
["bitfinex","ETHUSD",1740074132288,0.7948,2738.7,2737.9,0.7696]
["bitfinex","ETHUSD",1740074132448,0.7948,2738.7,2738.0,3.65222]
["bitfinex","ETHUSD",1740074132449,3.65163,2738.5,2738.0,3.65222]
["bitfinex","ETHUSD",1740074132644,3.65174,2738.5,2738.0,3.65222]
["bitfinex","ETHUSD",1740074132849,3.65225,2738.1,2737.7,0.7952]
["bitfinex","ETHUSD",1740074133080,3.65239,2738.0,2737.7,0.7952]
["bitfinex","ETHUSD",1740074133254,3.65253,2737.9,2737.7,0.7952]
["bitfinex","ETHUSD",1740074133581,3.65239,2738.0,2737.6,0.28753867]
["bitfinex","ETHUSD",1740074133939,3.65239,2738.0,2737.5,5.45191011]
["bitfinex","ETHUSD",1740074134142,3.65239,2738.0,2737.5,6.36240512]
["bitfinex","ETHUSD",1740074135685,3.65249,2737.9,2737.5,1.79901011]
["bitfinex","ETHUSD",1740074135979,3.65249,2737.9,2737.6,0.17984401]
["bitfinex","ETHUSD",1740074136774,3.65249,2737.9,2737.5,5.45196011]
["bitfinex","ETHUSD",1740074138913,3.65249,2737.9,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074140816,3.65257,2737.8,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074141010,0.7948,2738.2,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074141307,3.6525,2737.9,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074141944,3.65192,2738.3,2737.3,0.7882]
["bitfinex","ETHUSD",1740074141945,3.65281,2737.7,2737.3,0.7882]
["bitfinex","ETHUSD",1740074142518,3.65289,2737.6,2737.3,0.7882]
["bitfinex","ETHUSD",1740074142743,3.65289,2737.6,2737.1,0.7649]
["bitfinex","ETHUSD",1740074143118,3.65312,2737.4,2737.1,0.7649]
["bitfinex","ETHUSD",1740074143321,3.65308,2737.5,2737.1,0.7649]
["bitfinex","ETHUSD",1740074144847,3.65289,2737.6,2737.1,4.41836]
["bitfinex","ETHUSD",1740074145150,3.65289,2737.6,2737.1,5.66732725]
["bitfinex","ETHUSD",1740074145535,3.65297,2737.5,2737.1,2.01386725]
["bitfinex","ETHUSD",1740074145730,3.65289,2737.6,2737.1,0.7649]
["bitfinex","ETHUSD",1740074145931,3.65303,2737.5,2737.1,0.7649]
["bitfinex","ETHUSD",1740074146579,0.7709,2737.8,2737.1,0.7649]
["bitfinex","ETHUSD",1740074146948,3.65294,2737.6,2737.1,4.41838]
["bitfinex","ETHUSD",1740074147144,0.7709,2737.8,2737.1,4.41838]
["bitfinex","ETHUSD",1740074147361,3.65297,2737.5,2737.1,4.41838]
["bitfinex","ETHUSD",1740074147657,3.65297,2737.5,2737.1,0.7649]
["bitfinex","ETHUSD",1740074147857,3.65289,2737.6,2737.1,4.41832]
["bitfinex","ETHUSD",1740074148058,3.65299,2737.5,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074148375,3.65282,2737.7,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074148534,3.65289,2737.6,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074148876,3.65282,2737.7,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074149072,3.0,2738.3,2737.1,2.01386925]
["bitfinex","ETHUSD",1740074149073,4.40962,2738.0,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074149437,3.65249,2737.9,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074150284,3.6523,2738.0,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074150838,0.7579,2738.4,2737.7,3.65263]
["bitfinex","ETHUSD",1740074151038,3.6522,2738.1,2737.6,7.08959208]
["bitfinex","ETHUSD",1740074151336,3.6522,2738.1,2737.7,1.15733921]
["bitfinex","ETHUSD",1740074151535,3.6522,2738.1,2737.6,7.08959208]
["bitfinex","ETHUSD",1740074153482,3.6522,2738.1,2737.6,7.80476331]
["bitfinex","ETHUSD",1740074154879,7.30449,2738.1,2737.6,7.80476331]
["bitfinex","ETHUSD",1740074155251,3.65254,2737.9,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074155454,3.65263,2737.8,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074155789,3.65272,2737.7,2737.5,0.8309]
["bitfinex","ETHUSD",1740074155960,3.65272,2737.7,2737.3,4.23013208]
["bitfinex","ETHUSD",1740074156159,3.65291,2737.6,2737.3,4.23013208]
["bitfinex","ETHUSD",1740074156474,3.65303,2737.5,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074156685,3.6531,2737.4,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074158692,3.65298,2737.5,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074159076,7.30603,2737.5,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074159392,3.6531,2737.4,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074160289,3.65336,2737.2,2737.1,0.7933]
["bitfinex","ETHUSD",1740074160990,4.384008,2737.2,2737.1,0.7933]
["bitfinex","ETHUSD",1740074164103,3.65336,2737.2,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074164392,3.65364,2737.0,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074164796,3.0,2737.6,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074164952,3.65276,2737.7,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074165153,3.65343,2737.2,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074165353,3.65343,2737.2,2736.8,4.51132729]
["bitfinex","ETHUSD",1740074165769,3.65318,2737.4,2737.1,3.43683208]
["bitfinex","ETHUSD",1740074166387,3.65316,2737.4,2737.1,3.43683208]
["bitfinex","ETHUSD",1740074166569,7.30637,2737.4,2737.1,3.43683208]
["bitfinex","ETHUSD",1740074166781,7.30635,2737.4,2737.1,3.43683208]
["bitfinex","ETHUSD",1740074166966,7.30636,2737.4,2737.1,3.43683208]
["bitfinex","ETHUSD",1740074167296,3.65251,2737.9,2737.2,3.65334]
["bitfinex","ETHUSD",1740074167520,3.65259,2737.8,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074167795,3.6527,2737.7,2737.3,3.43683208]
["bitfinex","ETHUSD",1740074167997,3.65226,2738.1,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074168156,3.6523,2738.0,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074168352,3.65248,2737.9,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074168553,3.6523,2738.0,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074168962,3.6525,2737.9,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074169154,0.791,2737.9,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074169354,3.6523,2738.0,2737.7,0.7742]
["bitfinex","ETHUSD",1740074169857,3.65239,2738.0,2737.7,0.7742]
["bitfinex","ETHUSD",1740074170073,3.0,2738.4,2737.7,0.7742]
["bitfinex","ETHUSD",1740074170398,3.65205,2738.2,2738.0,0.7988]
["bitfinex","ETHUSD",1740074170564,3.65216,2738.1,2738.0,0.7988]
["bitfinex","ETHUSD",1740074174334,3.65265,2737.8,2737.7,0.7544]
["bitfinex","ETHUSD",1740074174620,3.65256,2737.8,2737.7,0.7544]
["bitfinex","ETHUSD",1740074174913,7.30505,2737.9,2737.7,0.7544]
["bitfinex","ETHUSD",1740074175115,3.65204,2738.2,2737.8,0.7544]
["bitfinex","ETHUSD",1740074175326,3.65193,2738.3,2737.8,0.7544]
["bitfinex","ETHUSD",1740074175327,3.65217,2738.1,2737.8,0.7544]
["bitfinex","ETHUSD",1740074176316,7.30441,2738.1,2737.8,0.7544]
["bitfinex","ETHUSD",1740074176518,4.69080406,2738.6,2737.8,0.7544]
["bitfinex","ETHUSD",1740074176519,0.7582,2738.6,2737.9,3.43683208]
["bitfinex","ETHUSD",1740074176812,3.65163,2738.5,2738.0,0.8226]
["bitfinex","ETHUSD",1740074177121,3.65216,2738.1,2738.0,0.8226]
["bitfinex","ETHUSD",1740074177919,3.65204,2738.2,2738.0,0.8226]
["bitfinex","ETHUSD",1740074178270,3.65216,2738.1,2738.0,0.8226]
["bitfinex","ETHUSD",1740074178467,3.65216,2738.1,2736.8,7.09070208]
["bitfinex","ETHUSD",1740074178672,3.65265,2737.8,2737.7,0.7684]
["bitfinex","ETHUSD",1740074179703,3.65272,2737.7,2737.3,0.8228]
["bitfinex","ETHUSD",1740074181266,3.65307,2737.5,2737.3,0.8228]
["bitfinex","ETHUSD",1740074182622,3.65291,2737.6,2737.3,0.8228]
["bitfinex","ETHUSD",1740074183608,3.6529,2737.6,2737.3,0.8228]
["bitfinex","ETHUSD",1740074183817,3.65262,2737.8,2737.3,0.8228]
["bitfinex","ETHUSD",1740074184115,3.65274,2737.7,2737.3,0.8228]
["bitfinex","ETHUSD",1740074184801,3.65262,2737.8,2737.4,0.7831]
["bitfinex","ETHUSD",1740074185001,7.30531,2737.8,2737.4,0.7831]
["bitfinex","ETHUSD",1740074185212,3.65262,2737.8,2737.4,0.7831]
["bitfinex","ETHUSD",1740074185511,7.30532,2737.8,2737.4,0.7831]
["bitfinex","ETHUSD",1740074185727,3.65262,2737.8,2737.4,0.7831]
["bitfinex","ETHUSD",1740074186628,3.65271,2737.7,2737.4,0.7831]
["bitfinex","ETHUSD",1740074187135,7.30499,2737.9,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074187507,0.515352,2738.0,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074187707,3.65277,2737.7,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074188038,3.6525,2737.9,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074188203,3.6525,2737.9,2737.6,0.8313]
["bitfinex","ETHUSD",1740074188409,3.65259,2737.8,2737.6,0.8313]
["bitfinex","ETHUSD",1740074188837,7.30525,2737.8,2737.6,0.8313]
["bitfinex","ETHUSD",1740074189019,3.6527,2737.7,2737.6,0.8313]
["bitfinex","ETHUSD",1740074190806,3.65245,2737.9,2737.6,0.8313]
["bitfinex","ETHUSD",1740074190994,3.65266,2737.8,2737.6,0.8313]
["bitfinex","ETHUSD",1740074191733,3.6527,2737.7,2737.6,0.8313]
["bitfinex","ETHUSD",1740074192106,3.65265,2737.8,2737.6,0.8313]
["bitfinex","ETHUSD",1740074192640,7.3053,2737.8,2737.6,0.8313]
["bitfinex","ETHUSD",1740074192935,3.6527,2737.7,2737.6,0.8313]
["bitfinex","ETHUSD",1740074194301,3.6527,2737.7,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074194641,3.6527,2737.7,2737.4,0.8139]
["bitfinex","ETHUSD",1740074195442,0.813738,2737.7,2737.2,1.54620804]
["bitfinex","ETHUSD",1740074195596,3.65309,2737.5,2737.2,1.54620804]
["bitfinex","ETHUSD",1740074195795,3.65313,2737.4,2737.2,0.8079]
["bitfinex","ETHUSD",1740074196199,3.65337,2737.2,2736.9,4.26093208]
["bitfinex","ETHUSD",1740074197309,0.8289,2737.2,2736.7,0.8233]
["bitfinex","ETHUSD",1740074197531,3.6537,2737.0,2736.7,0.8233]
["bitfinex","ETHUSD",1740074200063,3.0,2737.9,2736.7,0.8233]
["bitfinex","ETHUSD",1740074200064,0.78,2737.7,2737.0,0.7568]
["bitfinex","ETHUSD",1740074200234,3.65317,2737.4,2737.2,3.43683208]
["bitfinex","ETHUSD",1740074200438,3.65323,2737.3,2737.2,3.43683208]
["bitfinex","ETHUSD",1740074201556,3.65323,2737.3,2737.0,0.7568]
["bitfinex","ETHUSD",1740074202362,3.65323,2737.3,2736.9,3.43683208]
["bitfinex","ETHUSD",1740074202363,3.6536,2737.1,2736.9,3.43683208]
["bitfinex","ETHUSD",1740074202665,3.6539,2736.8,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074203266,3.65396,2736.8,2736.5,0.7568]
["bitfinex","ETHUSD",1740074203424,3.65396,2736.8,2736.5,4.19363208]
["bitfinex","ETHUSD",1740074204469,3.65388,2736.9,2736.5,4.19363208]
["bitfinex","ETHUSD",1740074204765,3.65414,2736.7,2736.5,4.19363208]
["bitfinex","ETHUSD",1740074204922,3.65414,2736.7,2736.5,3.43683208]
["bitfinex","ETHUSD",1740074205124,0.8269,2736.8,2736.5,3.43683208]
["bitfinex","ETHUSD",1740074205322,3.65385,2736.9,2736.5,3.43683208]
["bitfinex","ETHUSD",1740074206526,3.65391,2736.8,2736.5,3.43683208]
["bitfinex","ETHUSD",1740074206932,4.42659,2737.0,2736.5,3.43683208]
["bitfinex","ETHUSD",1740074207132,3.65378,2736.9,2736.5,3.43683208]
["bitfinex","ETHUSD",1740074208428,4.461817,2736.9,2736.3,4.19853208]
["bitfinex","ETHUSD",1740074208677,3.65403,2736.8,2736.3,4.19853208]
["bitfinex","ETHUSD",1740074209168,3.65401,2736.8,2736.3,4.19853208]
["bitfinex","ETHUSD",1740074210929,3.65411,2736.7,2736.3,4.19853208]
["bitfinex","ETHUSD",1740074211380,3.65387,2736.9,2736.3,7.85303208]
["bitfinex","ETHUSD",1740074211533,3.65387,2736.9,2736.3,5.72320547]
["bitfinex","ETHUSD",1740074211866,3.65401,2736.8,2736.3,5.72320547]
["bitfinex","ETHUSD",1740074212634,3.65409,2736.7,2736.3,4.19853208]
["bitfinex","ETHUSD",1740074213382,7.30799,2736.8,2736.3,4.19853208]
["bitfinex","ETHUSD",1740074213739,3.65404,2736.7,2736.3,4.19853208]
["bitfinex","ETHUSD",1740074214434,3.65378,2736.9,2736.3,4.19853208]
["bitfinex","ETHUSD",1740074214758,4.42659,2737.0,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074214943,8.522969,2737.0,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074215151,3.65378,2736.9,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074216037,3.6539,2736.8,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074216440,3.65378,2736.9,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074216637,7.30763,2736.9,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074217072,3.65401,2736.8,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074217476,3.65378,2736.9,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074218077,4.42657,2737.0,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074218276,8.0803,2737.0,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074218452,3.65381,2736.9,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074218647,4.42657,2737.0,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074218852,8.08031,2737.0,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074219543,3.65377,2736.9,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074219876,4.42657,2737.0,2736.6,3.43683208]
["bitfinex","ETHUSD",1740074220179,4.43268,2737.2,2736.6,4.21153208]
["bitfinex","ETHUSD",1740074220339,8.08616,2737.2,2736.6,4.21153208]
["bitfinex","ETHUSD",1740074220540,4.43268,2737.2,2736.6,4.21153208]
["bitfinex","ETHUSD",1740074220737,4.43268,2737.2,2736.6,7.86563208]
["bitfinex","ETHUSD",1740074220941,0.808602,2737.1,2736.6,4.21153208]
["bitfinex","ETHUSD",1740074221142,4.43279,2737.2,2736.6,7.86568208]
["bitfinex","ETHUSD",1740074221545,0.7793,2737.2,2736.9,3.43683208]
["bitfinex","ETHUSD",1740074221744,3.6535,2737.1,2736.9,3.43683208]
["bitfinex","ETHUSD",1740074221978,3.6535,2737.1,2736.6,4.21153208]
["bitfinex","ETHUSD",1740074222183,7.3071,2737.1,2736.6,4.21153208]
["bitfinex","ETHUSD",1740074222587,3.6535,2737.1,2736.6,4.21153208]
["bitfinex","ETHUSD",1740074223403,4.46442,2737.9,2737.0,4.46342]
["bitfinex","ETHUSD",1740074223556,4.46436,2737.9,2737.3,4.46294]
["bitfinex","ETHUSD",1740074223752,4.46433,2737.9,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074223986,3.65259,2737.8,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074224257,3.6527,2737.7,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074224570,4.464529,2737.7,2737.3,4.24663208]
["bitfinex","ETHUSD",1740074224904,3.65302,2737.5,2737.0,0.8098]
["bitfinex","ETHUSD",1740074225066,3.65315,2737.4,2737.0,0.8098]
["bitfinex","ETHUSD",1740074225273,7.30666,2737.3,2736.8,4.51393208]
["bitfinex","ETHUSD",1740074225796,3.6535,2737.1,2736.8,4.24793208]
["bitfinex","ETHUSD",1740074225961,3.65332,2737.3,2736.8,4.24793208]
["bitfinex","ETHUSD",1740074226162,3.65332,2737.3,2736.8,7.90176208]
["bitfinex","ETHUSD",1740074226483,3.65332,2737.3,2736.8,4.24793208]
["bitfinex","ETHUSD",1740074227102,3.65332,2737.3,2736.8,7.90179208]
["bitfinex","ETHUSD",1740074227600,3.6531,2737.4,2736.8,8.79168982]
["bitfinex","ETHUSD",1740074227810,3.65325,2737.3,2736.8,8.79168982]
["bitfinex","ETHUSD",1740074227971,3.65325,2737.3,2736.8,5.13782982]
["bitfinex","ETHUSD",1740074228154,7.30658,2737.3,2736.8,5.13782982]
["bitfinex","ETHUSD",1740074228480,4.41584,2737.1,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074229057,3.65323,2737.3,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074229296,3.65323,2737.3,2736.8,7.09071208]
["bitfinex","ETHUSD",1740074229795,7.30695,2737.2,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074230002,3.65345,2737.2,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074230505,3.65359,2737.1,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074230663,3.65364,2737.0,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074230863,3.65377,2736.9,2736.6,0.8331]
["bitfinex","ETHUSD",1740074231612,13.11335549,2742.0,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074231613,0.8173,2737.9,2736.8,3.43683208]
["bitfinex","ETHUSD",1740074231762,3.65304,2737.5,2736.9,4.23763208]
["bitfinex","ETHUSD",1740074231963,0.27891393,2738.2,2736.9,4.23763208]
["bitfinex","ETHUSD",1740074231964,3.65339,2737.2,2736.9,4.23763208]
["bitfinex","ETHUSD",1740074232367,3.6533,2737.3,2736.9,0.8008]
["bitfinex","ETHUSD",1740074232671,3.6535,2737.1,2736.9,0.8008]
["bitfinex","ETHUSD",1740074232859,8.12364,2737.4,2736.9,4.23763208]
["bitfinex","ETHUSD",1740074233059,3.65312,2737.4,2736.9,7.89138208]
["bitfinex","ETHUSD",1740074233297,3.65263,2737.8,2737.4,0.8008]
["bitfinex","ETHUSD",1740074233505,3.65279,2737.7,2737.4,0.8008]
["bitfinex","ETHUSD",1740074233686,0.8173,2738.0,2737.4,0.8008]
["bitfinex","ETHUSD",1740074233859,3.65277,2737.7,2737.4,0.8008]
["bitfinex","ETHUSD",1740074234062,0.8173,2738.0,2737.4,0.8008]
["bitfinex","ETHUSD",1740074234063,3.65253,2737.9,2737.4,0.8008]
["bitfinex","ETHUSD",1740074234372,3.65262,2737.8,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074234577,4.46961,2738.0,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074234794,3.65244,2737.9,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074235560,3.65206,2738.2,2737.7,0.7683]
["bitfinex","ETHUSD",1740074235801,3.65245,2737.9,2737.7,0.7683]
["bitfinex","ETHUSD",1740074236200,3.65256,2737.8,2737.7,0.7683]
["bitfinex","ETHUSD",1740074236508,3.6523,2738.0,2737.7,0.7683]
["bitfinex","ETHUSD",1740074236815,3.6525,2737.9,2737.7,0.7683]
["bitfinex","ETHUSD",1740074237375,3.65226,2738.1,2737.7,0.7683]
["bitfinex","ETHUSD",1740074237684,3.65235,2738.0,2737.7,0.7683]
["bitfinex","ETHUSD",1740074237871,3.65249,2737.9,2737.7,0.7683]
["bitfinex","ETHUSD",1740074238517,3.65235,2738.0,2737.7,0.7683]
["bitfinex","ETHUSD",1740074238879,7.30475,2738.0,2737.7,0.7683]
["bitfinex","ETHUSD",1740074239181,3.65235,2738.0,2737.7,0.7683]
["bitfinex","ETHUSD",1740074239772,3.6507,2739.2,2738.1,3.65205]
["bitfinex","ETHUSD",1740074239955,3.65126,2738.8,2738.4,0.7602]
["bitfinex","ETHUSD",1740074241544,3.65102,2739.0,2738.4,0.7602]
["bitfinex","ETHUSD",1740074241845,3.6517,2738.5,2737.9,8.14068208]
["bitfinex","ETHUSD",1740074242172,0.8039,2738.9,2738.2,3.43683208]
["bitfinex","ETHUSD",1740074242376,3.65117,2738.9,2738.3,4.43528]
["bitfinex","ETHUSD",1740074242674,3.65117,2738.9,2738.3,0.7834]
["bitfinex","ETHUSD",1740074242846,3.65125,2738.8,2738.3,4.43529]
["bitfinex","ETHUSD",1740074243235,3.65136,2738.7,2738.3,0.7834]
["bitfinex","ETHUSD",1740074243437,3.65176,2738.4,2738.3,0.7834]
["bitfinex","ETHUSD",1740074243637,3.6519,2738.3,2738.0,0.7834]
["bitfinex","ETHUSD",1740074244748,3.65163,2738.5,2738.0,0.7834]
["bitfinex","ETHUSD",1740074245160,0.7504,2738.9,2738.2,3.43683208]
["bitfinex","ETHUSD",1740074245361,5.84793082,2740.0,2738.6,0.7782]
["bitfinex","ETHUSD",1740074245362,0.7504,2739.2,2738.6,0.7782]
["bitfinex","ETHUSD",1740074245568,3.65103,2739.0,2738.6,0.7782]
["bitfinex","ETHUSD",1740074245940,3.0,2739.1,2738.4,0.7681]
["bitfinex","ETHUSD",1740074246254,3.65149,2738.7,2738.4,0.7681]
["bitfinex","ETHUSD",1740074246642,7.30298,2738.7,2738.4,0.7681]
["bitfinex","ETHUSD",1740074246840,3.65149,2738.7,2738.4,0.7681]
["bitfinex","ETHUSD",1740074247959,7.30292,2738.7,2738.4,0.7681]
["bitfinex","ETHUSD",1740074248158,3.65151,2738.6,2738.4,0.7681]
["bitfinex","ETHUSD",1740074248768,3.65183,2738.4,2738.0,0.7751]
["bitfinex","ETHUSD",1740074248978,3.65204,2738.2,2738.0,0.7751]
["bitfinex","ETHUSD",1740074249301,3.65244,2737.9,2737.7,0.7751]
["bitfinex","ETHUSD",1740074249640,7.30497,2737.9,2737.5,0.7751]
["bitfinex","ETHUSD",1740074249845,4.41496,2738.1,2737.5,0.7751]
["bitfinex","ETHUSD",1740074250150,3.6521,2738.2,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074250344,3.65224,2738.1,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074250985,3.6521,2738.2,2737.6,3.43683208]
["bitfinex","ETHUSD",1740074251198,3.65183,2738.4,2737.8,3.65253]
["bitfinex","ETHUSD",1740074251407,0.7637,2738.5,2737.7,0.8068]
["bitfinex","ETHUSD",1740074251561,3.65184,2738.4,2738.0,0.8068]
["bitfinex","ETHUSD",1740074252702,3.6519,2738.3,2738.0,0.8068]
["bitfinex","ETHUSD",1740074252999,3.65184,2738.4,2738.0,0.8068]
["bitfinex","ETHUSD",1740074253500,3.65192,2738.3,2738.0,0.8068]
["bitfinex","ETHUSD",1740074253896,3.65184,2738.4,2738.0,0.8068]
["bitfinex","ETHUSD",1740074254195,3.6519,2738.3,2738.0,0.8068]
["bitfinex","ETHUSD",1740074254403,3.65213,2738.2,2738.0,0.8068]
["bitfinex","ETHUSD",1740074254661,3.65213,2738.2,2737.8,1.23166321]
["bitfinex","ETHUSD",1740074255201,3.65213,2738.2,2737.8,4.88421321]
["bitfinex","ETHUSD",1740074256213,3.6519,2738.3,2737.8,4.88421321]
["bitfinex","ETHUSD",1740074256512,3.65172,2738.5,2737.9,4.50603232]
["bitfinex","ETHUSD",1740074256687,3.65172,2738.5,2737.9,7.9428644]
["bitfinex","ETHUSD",1740074257013,3.65172,2738.5,2737.9,4.2905144]
["bitfinex","ETHUSD",1740074257311,3.65227,2738.1,2737.8,0.8073]
["bitfinex","ETHUSD",1740074257470,3.65198,2738.3,2737.8,0.8073]
["bitfinex","ETHUSD",1740074257873,3.65216,2738.2,2737.8,0.8073]
["bitfinex","ETHUSD",1740074258072,3.65224,2738.1,2737.8,0.8073]
["bitfinex","ETHUSD",1740074258524,3.65216,2738.2,2737.8,0.8073]
["bitfinex","ETHUSD",1740074258687,3.65229,2738.1,2737.8,0.8073]
["bitfinex","ETHUSD",1740074260390,3.65216,2738.2,2737.8,0.8073]
["bitfinex","ETHUSD",1740074260722,3.65211,2738.2,2737.8,0.8073]
["bitfinex","ETHUSD",1740074261325,3.65187,2738.4,2737.9,3.43683208]
["bitfinex","ETHUSD",1740074262151,3.65187,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1740074262429,3.65187,2738.4,2738.0,0.7727]
["bitfinex","ETHUSD",1740074262599,3.65159,2738.6,2738.0,4.42494]
["bitfinex","ETHUSD",1740074263010,3.65174,2738.5,2738.0,4.42499]
["bitfinex","ETHUSD",1740074263209,3.65174,2738.5,2738.0,5.32932763]
["bitfinex","ETHUSD",1740074263618,3.65184,2738.4,2738.0,1.67703763]
["bitfinex","ETHUSD",1740074263818,3.65174,2738.5,2738.0,1.67703763]
["bitfinex","ETHUSD",1740074264017,3.65174,2738.5,2738.0,0.7727]
["bitfinex","ETHUSD",1740074264219,3.65183,2738.4,2738.0,0.7727]
["bitfinex","ETHUSD",1740074265591,3.65196,2738.3,2738.0,0.7727]
["bitfinex","ETHUSD",1740074265793,3.65206,2738.2,2738.0,0.7727]
["bitfinex","ETHUSD",1740074265996,3.65216,2738.1,2737.7,0.7932]
["bitfinex","ETHUSD",1740074266193,3.65216,2738.1,2737.7,1.0592]
["bitfinex","ETHUSD",1740074267333,3.65206,2738.2,2737.7,4.71182]
["bitfinex","ETHUSD",1740074267535,3.65188,2738.4,2737.9,4.42078]
["bitfinex","ETHUSD",1740074267837,3.65188,2738.4,2737.9,7.85761208]
["bitfinex","ETHUSD",1740074268035,3.65188,2738.4,2737.9,7.85760208]
["bitfinex","ETHUSD",1740074268234,3.65204,2738.2,2737.9,0.7684]
["bitfinex","ETHUSD",1740074268400,3.65169,2738.5,2737.9,1.210502]
["bitfinex","ETHUSD",1740074268804,3.6519,2738.3,2737.9,1.210502]
["bitfinex","ETHUSD",1740074269423,3.65185,2738.4,2737.9,1.210502]
["bitfinex","ETHUSD",1740074269678,3.65197,2738.3,2737.9,1.210502]
["bitfinex","ETHUSD",1740074269841,3.65185,2738.4,2737.9,1.210502]
["bitfinex","ETHUSD",1740074270005,3.6519,2738.3,2737.9,1.210502]
["bitfinex","ETHUSD",1740074270634,3.65205,2738.2,2737.9,1.210502]
["bitfinex","ETHUSD",1740074271900,3.65191,2738.3,2737.9,1.210502]
["bitfinex","ETHUSD",1740074272447,3.65185,2738.4,2737.9,4.862852]
["bitfinex","ETHUSD",1740074272629,7.30373,2738.4,2737.9,4.862852]
["bitfinex","ETHUSD",1740074272827,3.65204,2738.2,2737.9,1.210502]
["bitfinex","ETHUSD",1740074273028,3.65204,2738.2,2737.9,0.7684]
["bitfinex","ETHUSD",1740074275367,3.65217,2738.1,2737.9,0.7684]
["bitfinex","ETHUSD",1740074275672,3.6523,2738.0,2737.9,0.7684]
["bitfinex","ETHUSD",1740074276070,3.6523,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1740074276568,3.65232,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1740074276728,3.65232,2738.0,2737.6,1.17225765]
["bitfinex","ETHUSD",1740074277227,3.65217,2738.1,2737.6,1.17225765]
["bitfinex","ETHUSD",1740074277532,3.65217,2738.1,2737.6,4.82507765]
["bitfinex","ETHUSD",1740074277866,3.65217,2738.1,2737.6,4.82499765]
["bitfinex","ETHUSD",1740074278284,3.65236,2738.0,2737.5,8.06968646]
["bitfinex","ETHUSD",1740074278427,3.65249,2737.9,2737.5,4.41673646]
["bitfinex","ETHUSD",1740074278775,3.65261,2737.8,2737.4,3.65299]
["bitfinex","ETHUSD",1740074278975,3.65261,2737.8,2737.3,0.98404922]
["bitfinex","ETHUSD",1740074279134,3.65272,2737.7,2737.3,0.266]
["bitfinex","ETHUSD",1740074280136,3.65272,2737.7,2737.3,3.9192]
["bitfinex","ETHUSD",1740074280337,3.65272,2737.7,2737.4,0.1802091]
["bitfinex","ETHUSD",1740074280844,3.65249,2737.9,2737.4,3.8333091]
["bitfinex","ETHUSD",1740074281054,3.65249,2737.9,2737.4,5.52200206]
["bitfinex","ETHUSD",1740074281256,7.30501,2737.9,2737.4,5.52200206]
["bitfinex","ETHUSD",1740074281686,7.30501,2737.9,2737.4,5.34179296]
["bitfinex","ETHUSD",1740074282135,3.65249,2737.9,2737.4,5.34179296]
["bitfinex","ETHUSD",1740074282338,3.65249,2737.9,2737.4,1.68869296]
["bitfinex","ETHUSD",1740074282584,3.65254,2737.9,2737.5,0.5341893]
["bitfinex","ETHUSD",1740074282786,7.30506,2737.9,2737.4,5.34178296]
["bitfinex","ETHUSD",1740074283081,3.65257,2737.8,2737.4,5.34178296]
["bitfinex","ETHUSD",1740074284486,3.65176,2738.4,2737.5,3.65291]
["bitfinex","ETHUSD",1740074284641,3.65253,2737.9,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074285386,7.30504,2737.9,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074286341,3.65251,2737.9,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074286539,3.65237,2738.0,2737.5,7.79875429]
["bitfinex","ETHUSD",1740074286736,3.65245,2737.9,2737.5,7.79875429]
["bitfinex","ETHUSD",1740074286970,5.25,2738.6,2737.5,4.14582429]
["bitfinex","ETHUSD",1740074286971,3.65216,2738.1,2737.5,4.14582429]
["bitfinex","ETHUSD",1740074287172,3.65237,2738.0,2737.5,7.08975208]
["bitfinex","ETHUSD",1740074287385,3.65251,2737.9,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074287759,3.65237,2738.0,2737.5,7.08977208]
["bitfinex","ETHUSD",1740074288143,7.30476,2738.0,2737.5,7.08972208]
["bitfinex","ETHUSD",1740074288494,3.65237,2738.0,2737.5,7.08972208]
["bitfinex","ETHUSD",1740074288693,3.65237,2738.0,2737.5,7.08971208]
["bitfinex","ETHUSD",1740074288999,3.65246,2737.9,2737.5,3.43683208]
["bitfinex","ETHUSD",1740074289711,3.0,2738.5,2737.5,7.08971208]
["bitfinex","ETHUSD",1740074289904,3.65239,2738.0,2737.5,8.16402729]
["bitfinex","ETHUSD",1740074290066,3.65246,2737.9,2737.5,7.08972208]
["bitfinex","ETHUSD",1740074290270,3.65232,2738.0,2737.5,7.08971208]
["bitfinex","ETHUSD",1740074291001,3.65237,2738.0,2737.5,7.08971208]
["bitfinex","ETHUSD",1740074291850,3.65177,2738.4,2737.5,7.08971208]
["bitfinex","ETHUSD",1740074292050,3.65233,2738.0,2737.5,7.08971208]
["bitfinex","ETHUSD",1740074293987,3.65233,2738.0,2737.5,10.74261208]
["bitfinex","ETHUSD",1740074294196,3.65233,2738.0,2737.5,7.08971208]
["bitfinex","ETHUSD",1740074294397,7.30471,2738.0,2737.5,7.08971208]
["bitfinex","ETHUSD",1740074294690,3.65233,2738.0,2737.5,10.74258208]
["bitfinex","ETHUSD",1740074294893,3.65233,2738.0,2737.5,4.51109029]
["bitfinex","ETHUSD",1740074295205,3.65233,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1740074295857,3.65211,2738.2,2737.6,3.65281]
["bitfinex","ETHUSD",1740074296068,3.65182,2738.4,2737.9,3.6523]
["bitfinex","ETHUSD",1740074296268,5.25,2738.5,2737.2,0.97958838]
["bitfinex","ETHUSD",1740074296269,8.90171,2738.5,2738.0,3.65224]
["bitfinex","ETHUSD",1740074296483,3.65178,2738.4,2738.0,3.65224]
["bitfinex","ETHUSD",1740074296698,3.65196,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1740074296898,3.65196,2738.3,2737.9,4.36133421]
["bitfinex","ETHUSD",1740074297608,3.65196,2738.3,2737.9,0.70892421]
["bitfinex","ETHUSD",1740074297775,3.65196,2738.3,2737.9,4.36135421]
["bitfinex","ETHUSD",1740074297977,3.65192,2738.3,2737.9,4.36129421]
["bitfinex","ETHUSD",1740074298173,7.30395,2738.3,2737.8,7.08939208]
["bitfinex","ETHUSD",1740074298516,3.65196,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1740074298797,3.65176,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1740074299005,3.65197,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1740074301732,3.65197,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1740074302641,3.65197,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1740074302804,3.65197,2738.3,2737.8,4.4546651]
["bitfinex","ETHUSD",1740074306359,3.65224,2738.1,2737.6,0.71581102]
["bitfinex","ETHUSD",1740074306526,7.305,2737.9,2737.4,3.919]
["bitfinex","ETHUSD",1740074306728,3.65249,2737.9,2737.4,3.919]
["bitfinex","ETHUSD",1740074306938,3.65225,2738.1,2737.4,4.00291907]
["bitfinex","ETHUSD",1740074307145,3.65195,2738.3,2737.7,3.6527]
["bitfinex","ETHUSD",1740074307358,4.017145,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1740074307566,3.65195,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1740074308224,3.65171,2738.5,2738.0,3.65223]
["bitfinex","ETHUSD",1740074308462,5.25,2738.7,2738.0,3.65223]
["bitfinex","ETHUSD",1740074308649,3.65164,2738.5,2738.0,3.65223]
["bitfinex","ETHUSD",1740074308828,3.65177,2738.4,2738.0,3.65223]
["bitfinex","ETHUSD",1740074309024,3.65177,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740074309444,3.6519,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1740074310068,3.65177,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1740074310865,3.65191,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1740074311161,7.30363,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1740074311363,3.65177,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1740074311571,7.30362,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1740074312060,3.65177,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1740074312466,3.65177,2738.4,2738.0,0.8299]
["bitfinex","ETHUSD",1740074312768,3.65176,2738.4,2738.0,0.8299]
["bitfinex","ETHUSD",1740074313077,3.6519,2738.3,2738.0,0.8299]
["bitfinex","ETHUSD",1740074313823,0.7921,2738.5,2738.0,0.8299]
["bitfinex","ETHUSD",1740074314155,3.6521,2738.2,2738.0,0.8299]
["bitfinex","ETHUSD",1740074314326,3.6521,2738.2,2737.7,0.8218]
["bitfinex","ETHUSD",1740074314522,4.4239,2738.2,2737.7,0.8218]
["bitfinex","ETHUSD",1740074314769,3.65222,2738.1,2737.7,0.8218]
["bitfinex","ETHUSD",1740074314978,3.65231,2738.0,2737.7,0.8218]
["bitfinex","ETHUSD",1740074315477,3.65216,2738.1,2737.7,0.8218]
["bitfinex","ETHUSD",1740074315662,3.6523,2738.0,2737.7,0.8218]
["bitfinex","ETHUSD",1740074316177,3.65244,2737.9,2737.7,0.8218]
["bitfinex","ETHUSD",1740074316782,8.11233,2738.0,2737.7,0.8218]
["bitfinex","ETHUSD",1740074317282,3.6523,2738.0,2737.7,0.8218]
["bitfinex","ETHUSD",1740074317493,3.65211,2738.2,2737.7,4.47443]
["bitfinex","ETHUSD",1740074317651,7.30422,2738.2,2737.7,4.47443]
["bitfinex","ETHUSD",1740074317972,3.65211,2738.2,2737.7,4.47443]
["bitfinex","ETHUSD",1740074318374,0.96937,2738.5,2737.7,0.8218]
["bitfinex","ETHUSD",1740074318597,3.65204,2738.2,2737.7,1.24766321]
["bitfinex","ETHUSD",1740074318941,3.65204,2738.2,2737.7,4.90034321]
["bitfinex","ETHUSD",1740074319283,3.6523,2738.0,2737.7,0.8218]
["bitfinex","ETHUSD",1740074319493,3.65243,2737.9,2737.7,0.8218]
["bitfinex","ETHUSD",1740074320188,3.6523,2738.0,2737.4,1.81831907]
["bitfinex","ETHUSD",1740074320189,3.65256,2737.8,2737.4,1.81831907]
["bitfinex","ETHUSD",1740074320378,3.65286,2737.6,2737.4,0.8154]
["bitfinex","ETHUSD",1740074320890,3.65276,2737.7,2737.4,0.8154]
["bitfinex","ETHUSD",1740074321193,3.65284,2737.6,2737.4,0.8154]
["bitfinex","ETHUSD",1740074321797,3.65256,2737.8,2737.4,0.8154]
["bitfinex","ETHUSD",1740074321951,3.65284,2737.6,2737.4,0.8154]
["bitfinex","ETHUSD",1740074323219,3.65277,2737.7,2737.4,0.8154]
["bitfinex","ETHUSD",1740074323420,0.7809,2738.1,2737.4,0.8154]
["bitfinex","ETHUSD",1740074323619,0.7809,2738.1,2737.1,7.39365777]
["bitfinex","ETHUSD",1740074323803,3.65291,2737.6,2737.1,0.8276]
["bitfinex","ETHUSD",1740074323985,3.65307,2737.5,2737.1,1.0936]
["bitfinex","ETHUSD",1740074324420,3.65324,2737.3,2737.1,0.8276]
["bitfinex","ETHUSD",1740074324627,3.65306,2737.5,2737.1,0.8276]
["bitfinex","ETHUSD",1740074326513,3.65306,2737.5,2737.1,4.48108]
["bitfinex","ETHUSD",1740074326703,3.65292,2737.6,2737.1,4.48108]
["bitfinex","ETHUSD",1740074327174,8.90242,2738.0,2737.6,3.65279]
["bitfinex","ETHUSD",1740074327510,3.65257,2737.8,2737.5,0.8129]
["bitfinex","ETHUSD",1740074327874,12.55484,2738.0,2737.5,4.46582]
["bitfinex","ETHUSD",1740074328109,8.90242,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1740074328318,3.65243,2737.9,2737.5,4.46585]
["bitfinex","ETHUSD",1740074328674,3.65242,2738.0,2737.5,0.8129]
["bitfinex","ETHUSD",1740074328902,3.65263,2737.8,2737.5,0.8129]
["bitfinex","ETHUSD",1740074329711,3.65274,2737.7,2737.5,0.8129]
["bitfinex","ETHUSD",1740074330580,3.65283,2737.6,2737.5,0.8129]
["bitfinex","ETHUSD",1740074331436,3.65272,2737.7,2737.5,0.8129]
["bitfinex","ETHUSD",1740074331840,3.65272,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740074331841,4.383295,2737.7,2737.2,0.8315]
["bitfinex","ETHUSD",1740074332087,3.65299,2737.5,2737.2,0.8315]
["bitfinex","ETHUSD",1740074332247,3.65312,2737.4,2737.2,0.8315]
["bitfinex","ETHUSD",1740074333487,3.65297,2737.5,2737.2,0.8315]
["bitfinex","ETHUSD",1740074334092,7.30556,2737.7,2737.2,4.48479]
["bitfinex","ETHUSD",1740074334294,3.65277,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1740074334599,7.30554,2737.7,2737.2,4.48486]
["bitfinex","ETHUSD",1740074334769,3.65277,2737.7,2737.2,4.48486]
["bitfinex","ETHUSD",1740074335099,4.41478,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1740074335390,3.65264,2737.8,2737.4,0.7879]
["bitfinex","ETHUSD",1740074335998,3.65252,2737.9,2737.4,0.7879]
["bitfinex","ETHUSD",1740074336175,3.65276,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074336949,7.30558,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074337154,3.65276,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074337958,3.65271,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074338502,3.65264,2737.8,2737.4,0.7879]
["bitfinex","ETHUSD",1740074338995,3.65256,2737.8,2737.4,0.7879]
["bitfinex","ETHUSD",1740074339794,3.6527,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074340493,7.30549,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074340793,7.3055,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074340993,3.6527,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074341369,7.30548,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074341590,3.6527,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074342194,7.30548,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074342498,3.6527,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074342684,7.30549,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074343302,3.6527,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074344059,7.30549,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074344299,3.65275,2737.7,2737.4,0.7879]
["bitfinex","ETHUSD",1740074344795,0.972382,2737.9,2737.4,0.7879]
["bitfinex","ETHUSD",1740074344998,3.65237,2738.0,2737.4,0.7879]
["bitfinex","ETHUSD",1740074344999,3.65237,2738.0,2737.5,3.65286]
["bitfinex","ETHUSD",1740074345202,3.65213,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1740074345498,0.8104,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1740074345798,5.25,2738.4,2738.1,0.7539]
["bitfinex","ETHUSD",1740074346859,5.25,2738.4,2738.1,4.40601]
["bitfinex","ETHUSD",1740074347060,5.25,2738.4,2738.1,0.7539]
["bitfinex","ETHUSD",1740074348463,6.65851,2739.0,2738.1,0.7539]
["bitfinex","ETHUSD",1740074348464,6.0469,2739.1,2738.5,0.7924]
["bitfinex","ETHUSD",1740074348695,7.30288,2738.7,2738.5,0.7924]
["bitfinex","ETHUSD",1740074348870,3.6515,2738.6,2738.5,0.7924]
["bitfinex","ETHUSD",1740074349409,3.65144,2738.7,2738.5,0.7924]
["bitfinex","ETHUSD",1740074349933,3.65143,2738.7,2738.5,0.7924]
["bitfinex","ETHUSD",1740074350213,3.65119,2738.9,2738.5,0.7924]
["bitfinex","ETHUSD",1740074350705,3.65134,2738.8,2738.5,0.7924]
["bitfinex","ETHUSD",1740074351404,3.65119,2738.9,2738.5,0.7924]
["bitfinex","ETHUSD",1740074351608,3.65127,2738.8,2738.5,0.7924]
["bitfinex","ETHUSD",1740074352311,3.65137,2738.7,2738.5,0.7924]
["bitfinex","ETHUSD",1740074352474,3.65119,2738.9,2738.5,0.7924]
["bitfinex","ETHUSD",1740074352677,3.6513,2738.8,2738.5,0.7924]
["bitfinex","ETHUSD",1740074352904,3.65132,2738.8,2738.5,0.7924]
["bitfinex","ETHUSD",1740074353568,6.0469,2739.1,2738.5,0.7924]
["bitfinex","ETHUSD",1740074353766,3.6512,2738.9,2738.5,0.7924]
["bitfinex","ETHUSD",1740074353972,3.65117,2738.9,2738.5,0.7924]
["bitfinex","ETHUSD",1740074354409,6.0469,2739.1,2738.5,4.44402]
["bitfinex","ETHUSD",1740074354617,3.65096,2739.0,2738.5,4.44402]
["bitfinex","ETHUSD",1740074355030,8.90092,2739.1,2738.5,1.236802]
["bitfinex","ETHUSD",1740074355231,12.55187,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1740074355930,0.8071,2739.3,2738.6,3.65139]
["bitfinex","ETHUSD",1740074356135,3.6509,2739.1,2738.6,3.65139]
["bitfinex","ETHUSD",1740074356513,7.30185,2739.1,2738.6,3.65139]
["bitfinex","ETHUSD",1740074356725,3.6509,2739.1,2738.6,4.5053752]
["bitfinex","ETHUSD",1740074357042,3.65097,2739.0,2738.6,4.5053752]
["bitfinex","ETHUSD",1740074357333,7.30181,2739.1,2738.6,4.5053752]
["bitfinex","ETHUSD",1740074357494,3.651,2739.0,2738.6,4.5053752]
["bitfinex","ETHUSD",1740074358307,3.65084,2739.1,2738.6,4.5053752]
["bitfinex","ETHUSD",1740074358795,3.65083,2739.1,2738.6,0.8539852]
["bitfinex","ETHUSD",1740074358992,3.65083,2739.1,2738.6,4.5054552]
["bitfinex","ETHUSD",1740074359532,3.651,2739.0,2738.6,0.8539852]
["bitfinex","ETHUSD",1740074359833,3.65104,2739.0,2738.5,4.888422]
["bitfinex","ETHUSD",1740074360449,3.65104,2739.0,2738.5,0.7924]
["bitfinex","ETHUSD",1740074360450,3.65124,2738.8,2738.5,0.7924]
["bitfinex","ETHUSD",1740074360752,3.65103,2739.0,2738.5,0.7924]
["bitfinex","ETHUSD",1740074360924,3.65118,2738.9,2738.5,0.7924]
["bitfinex","ETHUSD",1740074361124,3.65118,2738.9,2738.5,4.44401]
["bitfinex","ETHUSD",1740074362106,3.65085,2739.1,2738.5,4.44401]
["bitfinex","ETHUSD",1740074362344,3.65086,2739.1,2738.5,4.44401]
["bitfinex","ETHUSD",1740074362550,3.65109,2739.0,2738.5,4.44401]
["bitfinex","ETHUSD",1740074362945,3.65111,2738.9,2738.5,4.44401]
["bitfinex","ETHUSD",1740074363451,3.65086,2739.1,2738.5,4.44401]
["bitfinex","ETHUSD",1740074363654,3.65105,2739.0,2738.5,4.44401]
["bitfinex","ETHUSD",1740074363825,7.30214,2739.0,2738.5,4.44401]
["bitfinex","ETHUSD",1740074364439,3.65105,2739.0,2738.5,4.44401]
["bitfinex","ETHUSD",1740074364951,3.65092,2739.1,2738.5,4.44401]
["bitfinex","ETHUSD",1740074365250,3.65103,2739.0,2738.5,8.09554]
["bitfinex","ETHUSD",1740074365645,7.30188,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1740074365850,7.30184,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1740074366051,3.65098,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1740074366259,3.65098,2739.0,2738.5,0.7924]
["bitfinex","ETHUSD",1740074366418,3.65098,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1740074368304,3.65071,2739.2,2738.5,0.7924]
["bitfinex","ETHUSD",1740074368601,3.65099,2739.0,2738.6,3.65144]
["bitfinex","ETHUSD",1740074368966,3.65099,2739.0,2738.5,0.7924]
["bitfinex","ETHUSD",1740074369315,3.65099,2739.0,2738.5,4.44401]
["bitfinex","ETHUSD",1740074369466,3.65099,2739.0,2738.5,4.44397]
["bitfinex","ETHUSD",1740074370510,3.65099,2739.0,2738.5,8.09552]
["bitfinex","ETHUSD",1740074370709,3.65099,2739.0,2738.5,4.44395]
["bitfinex","ETHUSD",1740074372123,0.970781,2739.2,2738.5,4.44395]
["bitfinex","ETHUSD",1740074372281,3.65107,2739.0,2738.5,4.44395]
["bitfinex","ETHUSD",1740074372487,3.65112,2738.9,2738.5,0.7924]
["bitfinex","ETHUSD",1740074372715,3.65112,2738.9,2738.5,4.44402]
["bitfinex","ETHUSD",1740074373087,3.65098,2739.0,2738.5,4.44402]
["bitfinex","ETHUSD",1740074374420,3.6511,2738.9,2738.5,4.44402]
["bitfinex","ETHUSD",1740074375224,3.65102,2739.0,2738.5,4.44402]
["bitfinex","ETHUSD",1740074376723,3.65112,2738.9,2738.5,4.44402]
["bitfinex","ETHUSD",1740074376891,3.65116,2738.9,2738.5,4.44401]
["bitfinex","ETHUSD",1740074377087,5.25,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1740074377292,3.65081,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1740074378110,3.65057,2739.3,2738.8,3.65119]
["bitfinex","ETHUSD",1740074378431,7.30124,2739.3,2738.8,3.65119]
["bitfinex","ETHUSD",1740074378743,7.30124,2739.3,2738.6,4.44676]
["bitfinex","ETHUSD",1740074378744,3.65076,2739.2,2738.9,0.7898]
["bitfinex","ETHUSD",1740074378952,3.65093,2739.1,2738.9,0.7898]
["bitfinex","ETHUSD",1740074379255,3.65093,2739.1,2738.5,1.0548]
["bitfinex","ETHUSD",1740074379256,3.65133,2738.8,2738.5,1.0548]
["bitfinex","ETHUSD",1740074379405,3.65132,2738.8,2738.5,1.0548]
["bitfinex","ETHUSD",1740074379606,3.65137,2738.7,2738.5,1.0548]
["bitfinex","ETHUSD",1740074380219,3.65132,2738.8,2738.5,1.0548]
["bitfinex","ETHUSD",1740074380419,7.30266,2738.8,2738.5,1.0548]
["bitfinex","ETHUSD",1740074380608,3.65142,2738.7,2738.5,0.7898]
["bitfinex","ETHUSD",1740074381744,3.6515,2738.6,2738.5,0.7898]
["bitfinex","ETHUSD",1740074382331,3.65138,2738.7,2738.5,0.7898]
["bitfinex","ETHUSD",1740074382824,3.65166,2738.5,2738.3,1.0652]
["bitfinex","ETHUSD",1740074383134,3.65151,2738.6,2738.3,1.0652]
["bitfinex","ETHUSD",1740074385552,3.65134,2738.8,2738.3,4.71702]
["bitfinex","ETHUSD",1740074385851,3.65138,2738.7,2738.3,1.0652]
["bitfinex","ETHUSD",1740074387670,3.6513,2738.8,2738.3,4.71707]
["bitfinex","ETHUSD",1740074388365,3.65137,2738.7,2738.3,4.71707]
["bitfinex","ETHUSD",1740074388533,6.0267,2739.1,2738.3,4.71707]
["bitfinex","ETHUSD",1740074388733,5.25,2739.1,2738.4,0.8173]
["bitfinex","ETHUSD",1740074388933,3.65102,2739.0,2738.7,0.8173]
["bitfinex","ETHUSD",1740074389134,5.25,2739.1,2738.7,0.8173]
["bitfinex","ETHUSD",1740074389434,3.65098,2739.0,2738.7,0.8173]
["bitfinex","ETHUSD",1740074389847,7.30205,2739.0,2738.7,0.8173]
["bitfinex","ETHUSD",1740074390029,3.65098,2739.0,2738.7,0.8173]
["bitfinex","ETHUSD",1740074391253,1.255176,2739.0,2738.7,0.8173]
["bitfinex","ETHUSD",1740074391433,3.65096,2739.0,2738.4,0.8296]
["bitfinex","ETHUSD",1740074391969,3.65116,2738.9,2738.4,0.8296]
["bitfinex","ETHUSD",1740074392357,3.65096,2739.0,2738.5,3.65159]
["bitfinex","ETHUSD",1740074392870,3.65096,2739.0,2738.6,0.8314]
["bitfinex","ETHUSD",1740074393269,3.65111,2738.9,2738.6,0.8314]
["bitfinex","ETHUSD",1740074393471,3.65096,2739.0,2738.6,0.8314]
["bitfinex","ETHUSD",1740074394882,3.65114,2738.9,2738.6,0.8314]
["bitfinex","ETHUSD",1740074395075,9.72949,2739.3,2738.6,0.8314]
["bitfinex","ETHUSD",1740074395378,3.65083,2739.1,2738.6,0.8314]
["bitfinex","ETHUSD",1740074395676,3.65111,2738.9,2738.6,0.8314]
["bitfinex","ETHUSD",1740074399491,7.30185,2739.1,2738.6,0.8314]
["bitfinex","ETHUSD",1740074399698,3.65102,2739.0,2738.6,0.8314]
["bitfinex","ETHUSD",1740074399898,5.25,2739.3,2738.6,0.8314]
["bitfinex","ETHUSD",1740074400046,5.25,2739.3,2738.9,0.7551]
["bitfinex","ETHUSD",1740074400254,3.6507,2739.2,2738.9,0.7551]
["bitfinex","ETHUSD",1740074400545,3.65084,2739.1,2738.9,0.7551]
["bitfinex","ETHUSD",1740074400898,3.65136,2738.7,2738.4,0.7978]
["bitfinex","ETHUSD",1740074401061,3.65136,2738.7,2738.4,1.0628]
["bitfinex","ETHUSD",1740074401396,0.8039,2739.0,2738.4,1.0628]
["bitfinex","ETHUSD",1740074401563,3.65126,2738.8,2738.4,1.0628]
["bitfinex","ETHUSD",1740074401895,3.6514,2738.7,2738.4,1.0628]
["bitfinex","ETHUSD",1740074402449,3.65142,2738.7,2738.4,1.0628]
["bitfinex","ETHUSD",1740074403173,3.65155,2738.6,2738.4,1.0628]
["bitfinex","ETHUSD",1740074403697,3.65126,2738.8,2738.4,0.7978]
["bitfinex","ETHUSD",1740074403900,4.45494,2739.0,2738.4,0.7978]
["bitfinex","ETHUSD",1740074404104,2.01402503,2739.0,2738.4,0.7978]
["bitfinex","ETHUSD",1740074404244,3.65103,2739.0,2738.4,2.4639513]
["bitfinex","ETHUSD",1740074404449,3.65117,2738.9,2738.4,4.44948]
["bitfinex","ETHUSD",1740074404686,3.65111,2738.9,2738.4,0.7978]
["bitfinex","ETHUSD",1740074405265,3.65111,2738.9,2738.4,4.44953]
["bitfinex","ETHUSD",1740074405493,3.65111,2738.9,2738.4,4.44956]
["bitfinex","ETHUSD",1740074405751,5.25,2739.1,2738.4,4.44954]
["bitfinex","ETHUSD",1740074405963,8.90095,2739.1,2738.4,5.45281213]
["bitfinex","ETHUSD",1740074406168,5.25,2739.1,2738.4,0.7978]
["bitfinex","ETHUSD",1740074406353,3.65178,2738.4,2738.1,0.8286]
["bitfinex","ETHUSD",1740074406774,3.65147,2738.7,2738.1,4.48074]
["bitfinex","ETHUSD",1740074407411,3.65111,2738.9,2738.3,0.8003]
["bitfinex","ETHUSD",1740074407706,3.65169,2738.5,2738.3,0.8003]
["bitfinex","ETHUSD",1740074407856,3.65189,2738.4,2738.0,1.0653]
["bitfinex","ETHUSD",1740074408058,3.65189,2738.4,2738.0,0.8003]
["bitfinex","ETHUSD",1740074408059,3.6519,2738.3,2738.0,0.8003]
["bitfinex","ETHUSD",1740074408288,4.47799,2738.4,2738.1,0.265]
["bitfinex","ETHUSD",1740074408493,3.65158,2738.6,2738.1,0.265]
["bitfinex","ETHUSD",1740074408712,4.47748,2738.7,2738.1,3.91706]
["bitfinex","ETHUSD",1740074408854,8.90131,2738.8,2738.2,4.46906]
["bitfinex","ETHUSD",1740074408855,5.25,2738.8,2738.2,4.46906]
["bitfinex","ETHUSD",1740074409053,5.25,2738.8,2738.2,8.12101]
["bitfinex","ETHUSD",1740074409307,4.5794,2738.6,2738.2,0.8171]
["bitfinex","ETHUSD",1740074409502,4.5794,2738.6,2738.2,1.71958311]
["bitfinex","ETHUSD",1740074409812,4.5794,2738.6,2738.2,5.37153311]
["bitfinex","ETHUSD",1740074410011,4.5794,2738.6,2738.2,1.71958311]
["bitfinex","ETHUSD",1740074410308,3.65176,2738.4,2738.1,0.265]
["bitfinex","ETHUSD",1740074410854,3.65186,2738.4,2738.1,0.265]
["bitfinex","ETHUSD",1740074411056,3.65183,2738.4,2738.1,0.265]
["bitfinex","ETHUSD",1740074411256,0.7646,2738.5,2738.0,0.7584]
["bitfinex","ETHUSD",1740074411457,3.65222,2738.1,2737.6,1.0407]
["bitfinex","ETHUSD",1740074411685,3.65231,2738.0,2737.7,0.2873156]
["bitfinex","ETHUSD",1740074412060,4.47892,2738.1,2737.7,0.2873156]
["bitfinex","ETHUSD",1740074412260,8.90164,2738.5,2737.8,3.6525]
["bitfinex","ETHUSD",1740074412261,0.8267,2738.4,2737.8,3.6525]
["bitfinex","ETHUSD",1740074412456,0.8267,2738.4,2737.7,0.2873156]
["bitfinex","ETHUSD",1740074412669,3.65226,2738.1,2737.7,0.2873156]
["bitfinex","ETHUSD",1740074412889,0.8267,2738.4,2737.7,0.2873156]
["bitfinex","ETHUSD",1740074412890,3.65233,2738.0,2737.7,0.2873156]
["bitfinex","ETHUSD",1740074413090,3.65243,2737.9,2737.7,0.2873156]
["bitfinex","ETHUSD",1740074413286,3.6523,2738.0,2737.7,0.2873156]
["bitfinex","ETHUSD",1740074413488,3.65203,2738.3,2737.7,3.65261]
["bitfinex","ETHUSD",1740074413685,3.6521,2738.2,2737.7,0.5162667]
["bitfinex","ETHUSD",1740074413900,3.6521,2738.2,2737.6,4.42851]
["bitfinex","ETHUSD",1740074414084,3.6521,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1740074414262,3.6521,2738.2,2737.6,4.42851]
["bitfinex","ETHUSD",1740074414460,3.6521,2738.2,2737.6,4.69351]
["bitfinex","ETHUSD",1740074414658,3.65217,2738.1,2737.6,1.0407]
["bitfinex","ETHUSD",1740074414913,3.65217,2738.1,2737.6,4.69351]
["bitfinex","ETHUSD",1740074415061,3.65203,2738.2,2737.7,0.469351]
["bitfinex","ETHUSD",1740074415263,3.65245,2737.9,2737.6,1.0407]
["bitfinex","ETHUSD",1740074415961,3.65237,2738.0,2737.6,1.0407]
["bitfinex","ETHUSD",1740074416180,3.6525,2737.9,2737.6,1.0407]
["bitfinex","ETHUSD",1740074416456,3.65251,2737.9,2737.4,1.57379911]
["bitfinex","ETHUSD",1740074416685,3.65263,2737.8,2737.4,0.8267]
["bitfinex","ETHUSD",1740074416882,4.42421,2738.0,2737.4,0.8267]
["bitfinex","ETHUSD",1740074417093,3.65241,2738.0,2737.4,0.8267]
["bitfinex","ETHUSD",1740074417297,3.65237,2738.0,2737.4,4.47978]
["bitfinex","ETHUSD",1740074417606,3.65232,2738.0,2737.4,5.69255537]
["bitfinex","ETHUSD",1740074417801,3.65244,2737.9,2737.4,2.03947537]
["bitfinex","ETHUSD",1740074418013,3.65244,2737.9,2737.4,5.69256537]
["bitfinex","ETHUSD",1740074418215,3.65244,2737.9,2737.4,0.8267]
["bitfinex","ETHUSD",1740074418598,3.65223,2738.1,2737.4,4.47969]
["bitfinex","ETHUSD",1740074418798,3.65223,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1740074418996,3.65223,2738.1,2737.6,0.8267]
["bitfinex","ETHUSD",1740074419513,0.7718,2738.2,2737.6,0.8267]
["bitfinex","ETHUSD",1740074420034,3.65198,2738.3,2737.7,3.65258]
["bitfinex","ETHUSD",1740074420187,5.25,2738.4,2737.7,3.6526]
["bitfinex","ETHUSD",1740074420567,3.65196,2738.3,2737.7,3.6526]
["bitfinex","ETHUSD",1740074420809,8.90181,2738.4,2737.6,1.274658]
["bitfinex","ETHUSD",1740074421119,3.6527,2737.7,2737.3,1.0917]
["bitfinex","ETHUSD",1740074421611,3.65256,2737.8,2737.3,1.0917]
["bitfinex","ETHUSD",1740074421819,3.65251,2737.9,2737.3,1.0917]
["bitfinex","ETHUSD",1740074421986,3.65219,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1740074422184,7.30443,2738.1,2737.5,4.492728]
["bitfinex","ETHUSD",1740074422522,0.7718,2738.3,2737.8,0.8267]
["bitfinex","ETHUSD",1740074422814,5.25,2738.4,2737.8,0.8267]
["bitfinex","ETHUSD",1740074423020,5.25,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1740074423315,8.90187,2738.4,2737.8,0.8267]
["bitfinex","ETHUSD",1740074423537,5.25,2738.4,2737.8,4.92708]
["bitfinex","ETHUSD",1740074423672,5.25,2738.4,2737.8,1.27463]
["bitfinex","ETHUSD",1740074423892,3.65191,2738.3,2737.8,1.27463]
["bitfinex","ETHUSD",1740074424295,3.65191,2738.3,2737.8,4.92719]
["bitfinex","ETHUSD",1740074424625,8.90185,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740074424926,8.90185,2738.4,2737.8,4.92711]
["bitfinex","ETHUSD",1740074425141,8.90177,2738.4,2737.8,4.92716]
["bitfinex","ETHUSD",1740074425292,5.25,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1740074425788,4.5794,2738.6,2738.0,4.42546]
["bitfinex","ETHUSD",1740074426013,4.5794,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1740074426213,8.23091,2738.6,2738.1,1.0382]
["bitfinex","ETHUSD",1740074426418,4.5794,2738.6,2738.2,3.65199]
["bitfinex","ETHUSD",1740074426630,4.5794,2738.6,2738.5,4.42483]
["bitfinex","ETHUSD",1740074427555,4.5794,2738.6,2738.5,0.7732]
["bitfinex","ETHUSD",1740074428216,4.5794,2738.6,2738.5,4.42483]
["bitfinex","ETHUSD",1740074429636,4.5794,2738.6,2738.5,0.7732]
["bitfinex","ETHUSD",1740074429824,4.5794,2738.6,2738.5,5.28324998]
["bitfinex","ETHUSD",1740074434071,4.5794,2738.6,2738.5,5.54824998]
["bitfinex","ETHUSD",1740074438271,4.5794,2738.6,2738.5,8.54824998]
["bitfinex","ETHUSD",1740074440578,1e-05,2738.6,2738.5,14.35574998]
["bitfinex","ETHUSD",1740074440778,1e-05,2738.6,2738.5,18.01724998]
["bitfinex","ETHUSD",1740074441273,4.42316,2739.8,2738.5,18.01724998]
["bitfinex","ETHUSD",1740074441274,4.42316,2739.8,2738.7,0.7533]
["bitfinex","ETHUSD",1740074441476,5.755447,2739.8,2739.3,4.40383]
["bitfinex","ETHUSD",1740074441784,2.105487,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1740074441957,5.25,2740.0,2739.5,3.6503]
["bitfinex","ETHUSD",1740074442161,5.25,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1740074442487,5.25,2740.0,2739.6,4.40344]
["bitfinex","ETHUSD",1740074442954,5.25,2740.0,2739.6,0.7533]
["bitfinex","ETHUSD",1740074443155,3.64979,2739.9,2739.6,0.7533]
["bitfinex","ETHUSD",1740074444054,3.64993,2739.8,2739.5,0.74549281]
["bitfinex","ETHUSD",1740074444278,3.64979,2739.9,2739.4,1.0889]
["bitfinex","ETHUSD",1740074444457,3.64979,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740074444779,3.65004,2739.7,2739.4,0.265]
["bitfinex","ETHUSD",1740074445504,3.65004,2739.7,2739.3,0.265]
["bitfinex","ETHUSD",1740074446144,3.64994,2739.8,2739.3,3.91549]
["bitfinex","ETHUSD",1740074446349,4.40216,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1740074446585,4.40216,2739.9,2739.3,3.91556]
["bitfinex","ETHUSD",1740074446795,3.64998,2739.8,2739.3,3.91556]
["bitfinex","ETHUSD",1740074447554,3.65012,2739.7,2739.3,0.265]
["bitfinex","ETHUSD",1740074447880,3.65043,2739.4,2739.1,8.25]
["bitfinex","ETHUSD",1740074448044,0.832,2739.5,2739.1,8.25]
["bitfinex","ETHUSD",1740074448242,4.48236,2739.5,2739.1,8.25]
["bitfinex","ETHUSD",1740074448447,8.13277,2739.5,2739.1,8.25]
["bitfinex","ETHUSD",1740074448686,8.13277,2739.5,2739.1,5.25]
["bitfinex","ETHUSD",1740074448884,4.48236,2739.5,2739.1,5.25]
["bitfinex","ETHUSD",1740074449283,0.832,2739.5,2739.1,8.90075]
["bitfinex","ETHUSD",1740074449649,4.48232,2739.5,2739.1,5.25]
["bitfinex","ETHUSD",1740074450755,3.65043,2739.4,2739.1,5.25]
["bitfinex","ETHUSD",1740074451082,7.30124,2739.3,2739.1,5.25]
["bitfinex","ETHUSD",1740074451291,3.6507,2739.2,2739.1,5.25]
["bitfinex","ETHUSD",1740074451485,3.6507,2739.2,2738.9,0.265]
["bitfinex","ETHUSD",1740074451888,3.65058,2739.3,2738.9,0.265]
["bitfinex","ETHUSD",1740074452187,4.43209,2739.2,2738.9,0.265]
["bitfinex","ETHUSD",1740074452365,0.7813,2739.2,2738.9,0.265]
["bitfinex","ETHUSD",1740074452566,3.65096,2739.0,2738.7,0.265]
["bitfinex","ETHUSD",1740074452891,3.65105,2739.0,2738.7,0.265]
["bitfinex","ETHUSD",1740074453363,3.65105,2739.0,2738.6,0.265]
["bitfinex","ETHUSD",1740074453765,3.65105,2739.0,2738.6,0.99120408]
["bitfinex","ETHUSD",1740074453987,3.65105,2739.0,2738.6,0.265]
["bitfinex","ETHUSD",1740074454393,0.7813,2739.2,2738.6,1.119622]
["bitfinex","ETHUSD",1740074454589,3.65083,2739.1,2738.6,1.119622]
["bitfinex","ETHUSD",1740074454890,3.65083,2739.1,2738.6,4.771082]
["bitfinex","ETHUSD",1740074455287,3.65103,2739.0,2738.6,1.119622]
["bitfinex","ETHUSD",1740074455494,3.65108,2739.0,2738.6,1.119622]
["bitfinex","ETHUSD",1740074456086,3.65105,2739.0,2738.6,1.119622]
["bitfinex","ETHUSD",1740074456278,7.3021,2739.0,2738.6,1.119622]
["bitfinex","ETHUSD",1740074456475,3.65105,2739.0,2738.6,1.119622]
["bitfinex","ETHUSD",1740074457289,3.65105,2739.0,2738.6,0.265]
["bitfinex","ETHUSD",1740074457794,3.65016,2739.6,2738.7,0.764]
["bitfinex","ETHUSD",1740074458098,3.65016,2739.6,2739.1,3.6508]
["bitfinex","ETHUSD",1740074458391,0.8044,2739.7,2739.1,0.764]
["bitfinex","ETHUSD",1740074458554,3.65023,2739.6,2739.1,0.764]
["bitfinex","ETHUSD",1740074458762,3.65036,2739.5,2739.1,0.764]
["bitfinex","ETHUSD",1740074459592,3.6503,2739.5,2739.1,0.764]
["bitfinex","ETHUSD",1740074459963,3.65048,2739.4,2739.1,0.764]
["bitfinex","ETHUSD",1740074460667,0.8044,2739.7,2739.1,0.764]
["bitfinex","ETHUSD",1740074460869,3.65036,2739.5,2739.1,0.764]
["bitfinex","ETHUSD",1740074461487,3.65045,2739.4,2739.1,0.764]
["bitfinex","ETHUSD",1740074463971,3.65031,2739.5,2739.1,0.764]
["bitfinex","ETHUSD",1740074464705,0.8044,2739.7,2739.1,0.764]
["bitfinex","ETHUSD",1740074465114,0.8044,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1740074465115,4.45449,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1740074465471,4.45449,2739.7,2739.2,7.3014]
["bitfinex","ETHUSD",1740074465669,0.8044,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1740074466105,4.45447,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1740074466305,0.8044,2739.7,2739.1,3.764]
["bitfinex","ETHUSD",1740074466479,4.45443,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1740074466673,3.65025,2739.6,2739.1,8.25766336]
["bitfinex","ETHUSD",1740074466872,3.6505,2739.4,2739.1,1.60684336]
["bitfinex","ETHUSD",1740074467071,3.65088,2739.1,2738.9,0.265]
["bitfinex","ETHUSD",1740074467716,0.7945,2739.2,2738.9,0.265]
["bitfinex","ETHUSD",1740074467909,4.44523,2739.2,2738.9,0.265]
["bitfinex","ETHUSD",1740074469327,0.7622,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1740074469521,0.7622,2739.4,2738.9,3.91608]
["bitfinex","ETHUSD",1740074469693,4.41265,2739.4,2738.9,3.91608]
["bitfinex","ETHUSD",1740074470215,0.7622,2739.4,2738.9,3.91608]
["bitfinex","ETHUSD",1740074470407,0.7622,2739.4,2738.9,0.265]
["bitfinex","ETHUSD",1740074470612,3.65036,2739.5,2739.0,4.41734]
["bitfinex","ETHUSD",1740074471023,3.65036,2739.5,2739.0,0.7665]
["bitfinex","ETHUSD",1740074471226,3.65057,2739.3,2739.0,0.7665]
["bitfinex","ETHUSD",1740074471738,3.65045,2739.4,2739.0,0.7665]
["bitfinex","ETHUSD",1740074472089,3.65071,2739.2,2738.9,0.265]
["bitfinex","ETHUSD",1740074472292,3.65071,2739.2,2738.6,5.25]
["bitfinex","ETHUSD",1740074472293,0.7614,2739.1,2738.6,6.0582]
["bitfinex","ETHUSD",1740074472525,3.65103,2739.0,2738.7,0.265]
["bitfinex","ETHUSD",1740074473147,3.65103,2739.0,2738.6,6.3232]
["bitfinex","ETHUSD",1740074473842,3.65111,2738.9,2738.6,0.265]
["bitfinex","ETHUSD",1740074474043,3.65098,2739.0,2738.6,0.7093409]
["bitfinex","ETHUSD",1740074474545,4.41224,2739.1,2738.6,0.7093409]
["bitfinex","ETHUSD",1740074474752,6.0114,2739.4,2738.7,0.8082]
["bitfinex","ETHUSD",1740074474960,5.25,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1740074475100,5.25,2739.4,2739.1,0.8082]
["bitfinex","ETHUSD",1740074476124,3.6506,2739.3,2738.8,4.41556]
["bitfinex","ETHUSD",1740074476840,3.65076,2739.2,2738.8,0.7644]
["bitfinex","ETHUSD",1740074477045,3.65085,2739.1,2738.9,0.265]
["bitfinex","ETHUSD",1740074477252,3.6509,2739.1,2738.5,4.49674658]
["bitfinex","ETHUSD",1740074477540,4.45455,2739.0,2738.5,1.49674658]
["bitfinex","ETHUSD",1740074478131,4.45455,2739.0,2738.5,8.14827658]
["bitfinex","ETHUSD",1740074479446,3.65124,2738.8,2738.5,3.7644]
["bitfinex","ETHUSD",1740074479611,3.65124,2738.8,2738.5,0.7644]
["bitfinex","ETHUSD",1740074479814,0.8035,2739.0,2738.5,0.7644]
["bitfinex","ETHUSD",1740074480145,4.45448,2739.0,2738.5,4.41596]
["bitfinex","ETHUSD",1740074481271,3.65123,2738.8,2738.4,1.00575427]
["bitfinex","ETHUSD",1740074481435,3.65123,2738.8,2738.5,0.265]
["bitfinex","ETHUSD",1740074481832,3.6511,2738.9,2738.5,0.265]
["bitfinex","ETHUSD",1740074482056,4.45448,2739.0,2738.5,3.265]
["bitfinex","ETHUSD",1740074482239,3.6511,2738.9,2738.5,3.265]
["bitfinex","ETHUSD",1740074482436,0.8035,2739.0,2738.5,0.265]
["bitfinex","ETHUSD",1740074482670,0.8035,2739.0,2738.3,4.41807]
["bitfinex","ETHUSD",1740074482671,3.6513,2738.8,2738.3,4.41807]
["bitfinex","ETHUSD",1740074482821,4.41579,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1740074483021,4.41579,2738.6,2738.0,8.93707047]
["bitfinex","ETHUSD",1740074483220,3.65175,2738.5,2738.0,8.93707047]
["bitfinex","ETHUSD",1740074483981,3.65179,2738.4,2738.0,8.93707047]
["bitfinex","ETHUSD",1740074484190,0.8153,2738.2,2737.6,4.73563]
["bitfinex","ETHUSD",1740074484352,3.65222,2738.1,2737.6,1.0828]
["bitfinex","ETHUSD",1740074484882,7.30447,2738.1,2737.6,1.0828]
["bitfinex","ETHUSD",1740074485084,3.65222,2738.1,2737.6,1.0828]
["bitfinex","ETHUSD",1740074485252,0.8153,2738.2,2737.6,4.99464002]
["bitfinex","ETHUSD",1740074485449,6.0809,2738.4,2738.0,3.65227]
["bitfinex","ETHUSD",1740074485693,5.25,2738.4,2738.1,0.7867]
["bitfinex","ETHUSD",1740074486381,0.8309,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1740074486781,3.65093,2739.1,2738.4,3.65175]
["bitfinex","ETHUSD",1740074486782,3.65093,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1740074487071,0.8087,2739.1,2738.5,0.8254]
["bitfinex","ETHUSD",1740074487234,0.8087,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1740074487434,0.8087,2739.1,2738.7,3.65126]
["bitfinex","ETHUSD",1740074487664,8.90077,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1740074488650,8.90072,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1740074488851,8.90072,2739.2,2738.5,4.47695]
["bitfinex","ETHUSD",1740074489159,3.65084,2739.1,2738.6,0.474195]
["bitfinex","ETHUSD",1740074489339,3.65115,2738.9,2738.5,0.8254]
["bitfinex","ETHUSD",1740074489675,3.65107,2739.0,2738.5,0.8254]
["bitfinex","ETHUSD",1740074489877,3.65107,2739.0,2738.5,4.47702]
["bitfinex","ETHUSD",1740074490402,3.65117,2738.9,2738.4,3.265]
["bitfinex","ETHUSD",1740074490538,4.44507,2738.9,2738.4,6.91675]
["bitfinex","ETHUSD",1740074490846,4.44507,2738.9,2738.3,0.7505]
["bitfinex","ETHUSD",1740074490847,3.65144,2738.7,2738.3,0.7505]
["bitfinex","ETHUSD",1740074491051,3.65129,2738.8,2738.2,3.917]
["bitfinex","ETHUSD",1740074491236,3.65129,2738.8,2738.3,7.41707]
["bitfinex","ETHUSD",1740074492564,3.65129,2738.8,2738.3,0.7652]
["bitfinex","ETHUSD",1740074492771,3.65148,2738.7,2738.3,0.7652]
["bitfinex","ETHUSD",1740074492962,3.65152,2738.6,2738.3,0.7652]
["bitfinex","ETHUSD",1740074493179,3.65137,2738.7,2738.3,0.7652]
["bitfinex","ETHUSD",1740074493353,3.65129,2738.8,2738.3,0.7652]
["bitfinex","ETHUSD",1740074493568,3.6516,2738.6,2738.2,0.265]
["bitfinex","ETHUSD",1740074493743,3.6516,2738.6,2738.2,3.265]
["bitfinex","ETHUSD",1740074494883,3.65137,2738.7,2738.2,3.265]
["bitfinex","ETHUSD",1740074495246,3.6515,2738.6,2738.2,0.265]
["bitfinex","ETHUSD",1740074495489,7.30284,2738.7,2738.2,0.265]
["bitfinex","ETHUSD",1740074495899,3.65163,2738.6,2738.2,0.265]
["bitfinex","ETHUSD",1740074496608,3.65163,2738.6,2737.9,9.17094737]
["bitfinex","ETHUSD",1740074496609,0.365163,2738.6,2737.9,9.71465]
["bitfinex","ETHUSD",1740074496765,0.8318,2738.3,2737.9,1.0773]
["bitfinex","ETHUSD",1740074496968,0.8318,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1740074497507,3.65177,2738.4,2737.9,4.72961]
["bitfinex","ETHUSD",1740074498096,0.8318,2738.5,2737.9,0.265]
["bitfinex","ETHUSD",1740074498275,3.65207,2738.2,2737.9,0.265]
["bitfinex","ETHUSD",1740074498605,3.65191,2738.3,2737.9,3.265]
["bitfinex","ETHUSD",1740074498774,4.43928,2738.1,2737.5,0.7855]
["bitfinex","ETHUSD",1740074499110,3.65198,2738.3,2737.7,3.6527]
["bitfinex","ETHUSD",1740074499310,3.65198,2738.3,2737.6,3.91782]
["bitfinex","ETHUSD",1740074499476,3.65233,2738.0,2737.6,0.265]
["bitfinex","ETHUSD",1740074499673,3.65217,2738.1,2737.6,3.91782]
["bitfinex","ETHUSD",1740074499971,3.65217,2738.1,2737.6,5.94790418]
["bitfinex","ETHUSD",1740074500174,0.787,2738.4,2737.6,5.94783418]
["bitfinex","ETHUSD",1740074500373,3.65193,2738.3,2737.7,3.65263]
["bitfinex","ETHUSD",1740074500573,4.43882,2738.4,2737.6,5.94783418]
["bitfinex","ETHUSD",1740074500904,0.787,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1740074501109,3.65199,2738.3,2737.6,2.29508418]
["bitfinex","ETHUSD",1740074501406,0.787,2738.4,2737.6,0.265]
["bitfinex","ETHUSD",1740074501613,8.08914,2737.9,2737.6,0.265]
["bitfinex","ETHUSD",1740074501828,4.43661,2737.9,2737.6,0.265]
["bitfinex","ETHUSD",1740074502304,4.43661,2737.9,2737.5,4.79200178]
["bitfinex","ETHUSD",1740074502504,0.7841,2737.9,2737.5,4.79200178]
["bitfinex","ETHUSD",1740074502710,3.65225,2738.1,2737.6,3.6528]
["bitfinex","ETHUSD",1740074503071,3.65232,2738.0,2737.5,6.90489782]
["bitfinex","ETHUSD",1740074503915,3.6525,2737.9,2737.5,6.90489782]
["bitfinex","ETHUSD",1740074505017,3.6523,2738.0,2737.5,10.55780782]
["bitfinex","ETHUSD",1740074505315,3.6523,2738.0,2737.5,6.90489782]
["bitfinex","ETHUSD",1740074505617,3.65225,2738.1,2737.5,6.90489782]
["bitfinex","ETHUSD",1740074506278,3.65243,2737.9,2737.5,4.79200178]
["bitfinex","ETHUSD",1740074506617,3.65243,2737.9,2737.5,4.0505]
["bitfinex","ETHUSD",1740074507189,3.65279,2737.7,2737.5,0.265]
["bitfinex","ETHUSD",1740074507423,3.65279,2737.7,2737.4,0.265]
["bitfinex","ETHUSD",1740074508439,3.6529,2737.6,2737.2,5.25]
["bitfinex","ETHUSD",1740074508796,3.65303,2737.5,2737.0,0.7712]
["bitfinex","ETHUSD",1740074509000,3.65303,2737.5,2737.0,3.7712]
["bitfinex","ETHUSD",1740074509202,3.6529,2737.6,2737.0,0.7712]
["bitfinex","ETHUSD",1740074509400,3.65323,2737.3,2737.0,0.7712]
["bitfinex","ETHUSD",1740074509736,4.44109,2737.4,2737.0,0.7712]
["bitfinex","ETHUSD",1740074510234,0.7879,2737.4,2736.8,1.0421]
["bitfinex","ETHUSD",1740074510490,3.65323,2737.3,2736.8,0.265]
["bitfinex","ETHUSD",1740074510638,0.7879,2737.4,2736.6,9.0105]
["bitfinex","ETHUSD",1740074510639,3.6538,2736.9,2736.6,9.0105]
["bitfinex","ETHUSD",1740074510837,3.65391,2736.8,2736.1,8.90474]
["bitfinex","ETHUSD",1740074511138,3.65405,2736.7,2736.2,4.0467]
["bitfinex","ETHUSD",1740074511299,3.65405,2736.7,2736.5,0.74707009]
["bitfinex","ETHUSD",1740074511493,3.65405,2736.7,2736.2,4.0467]
["bitfinex","ETHUSD",1740074511908,3.65405,2736.7,2736.2,3.7817]
["bitfinex","ETHUSD",1740074512123,3.65405,2736.7,2736.2,4.50653063]
["bitfinex","ETHUSD",1740074512642,3.65405,2736.7,2736.2,6.06153352]
["bitfinex","ETHUSD",1740074515745,3.65405,2736.7,2736.2,4.50653063]
["bitfinex","ETHUSD",1740074515943,0.7953,2736.6,2736.1,0.265]
["bitfinex","ETHUSD",1740074516148,4.44956,2736.6,2736.1,0.265]
["bitfinex","ETHUSD",1740074516513,4.44956,2736.6,2736.0,4.71600333]
["bitfinex","ETHUSD",1740074516714,4.44956,2736.6,2736.0,4.98100333]
["bitfinex","ETHUSD",1740074517231,3.40558,2736.5,2736.0,4.0519]
["bitfinex","ETHUSD",1740074517430,3.40558,2736.5,2736.0,3.7869]
["bitfinex","ETHUSD",1740074517631,3.65453,2736.4,2736.0,0.7869]
["bitfinex","ETHUSD",1740074518034,3.65453,2736.4,2735.9,0.265]
["bitfinex","ETHUSD",1740074519856,3.65431,2736.5,2735.9,0.265]
["bitfinex","ETHUSD",1740074520022,7.30872,2736.5,2735.9,0.265]
["bitfinex","ETHUSD",1740074520360,0.8914381,2736.5,2735.8,4.51711981]
["bitfinex","ETHUSD",1740074520560,0.810361,2736.6,2735.6,9.24834644]
["bitfinex","ETHUSD",1740074520864,0.7578,2735.9,2735.5,0.265]
["bitfinex","ETHUSD",1740074521048,4.41291,2735.9,2735.5,0.265]
["bitfinex","ETHUSD",1740074521365,0.7578,2735.9,2735.5,0.265]
["bitfinex","ETHUSD",1740074522384,0.7578,2735.9,2735.6,0.72638799]
["bitfinex","ETHUSD",1740074523347,1.199085,2735.9,2735.4,6.65565]
["bitfinex","ETHUSD",1740074523515,0.7578,2735.9,2735.4,6.65565]
["bitfinex","ETHUSD",1740074523717,0.7578,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1740074524329,0.7578,2735.9,2735.4,3.71896787]
["bitfinex","ETHUSD",1740074525041,4.4129,2735.9,2735.4,3.71896787]
["bitfinex","ETHUSD",1740074526099,3.65545,2735.7,2735.4,0.71896787]
["bitfinex","ETHUSD",1740074526396,4.096775,2735.7,2735.1,4.0381]
["bitfinex","ETHUSD",1740074526801,4.096775,2735.7,2735.1,3.7731]
["bitfinex","ETHUSD",1740074526953,0.823,2735.5,2735.1,3.7731]
["bitfinex","ETHUSD",1740074527148,4.47864,2735.5,2735.0,5.25]
["bitfinex","ETHUSD",1740074527408,0.823,2735.5,2735.0,0.74802817]
["bitfinex","ETHUSD",1740074527569,1.241025,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740074527753,5.25,2735.8,2735.4,7.31138]
["bitfinex","ETHUSD",1740074528100,5.25,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740074528304,0.7997,2736.4,2735.4,3.0]
["bitfinex","ETHUSD",1740074528610,0.7997,2736.4,2735.7,3.65526]
["bitfinex","ETHUSD",1740074528809,3.65457,2736.3,2735.7,3.65526]
["bitfinex","ETHUSD",1740074529013,0.7997,2736.1,2735.5,0.265]
["bitfinex","ETHUSD",1740074529316,7.31032,2735.9,2735.5,0.265]
["bitfinex","ETHUSD",1740074529517,3.65535,2735.8,2735.5,0.265]
["bitfinex","ETHUSD",1740074529715,3.65559,2735.6,2735.1,0.265]
["bitfinex","ETHUSD",1740074530327,0.7942,2735.5,2734.9,0.7608]
["bitfinex","ETHUSD",1740074530619,3.65584,2735.4,2734.9,0.265]
["bitfinex","ETHUSD",1740074530791,4.44448398,2735.4,2734.9,0.265]
["bitfinex","ETHUSD",1740074530973,5.25,2735.7,2734.9,0.265]
["bitfinex","ETHUSD",1740074531178,5.25,2735.7,2735.4,3.65564]
["bitfinex","ETHUSD",1740074531413,0.7961,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1740074531609,0.7961,2736.0,2735.4,7.31132]
["bitfinex","ETHUSD",1740074531929,4.45108,2736.0,2735.4,3.65564]
["bitfinex","ETHUSD",1740074532297,3.65514,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1740074532620,3.65551,2735.6,2735.2,0.265]
["bitfinex","ETHUSD",1740074532793,0.7699,2735.7,2735.2,0.265]
["bitfinex","ETHUSD",1740074532992,0.7699,2735.7,2735.2,3.92103]
["bitfinex","ETHUSD",1740074533194,0.7699,2735.7,2735.2,0.265]
["bitfinex","ETHUSD",1740074533391,0.7699,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1740074533576,0.7699,2735.9,2735.4,4.41639]
["bitfinex","ETHUSD",1740074533776,0.7699,2735.9,2735.4,4.41638]
["bitfinex","ETHUSD",1740074534095,0.7699,2735.9,2735.4,0.7607]
["bitfinex","ETHUSD",1740074534425,0.7699,2735.9,2735.5,3.65561]
["bitfinex","ETHUSD",1740074534734,0.7699,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1740074534884,0.7735,2736.1,2735.6,3.6554]
["bitfinex","ETHUSD",1740074535083,0.7735,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1740074535309,0.7735,2736.1,2735.7,3.65537]
["bitfinex","ETHUSD",1740074535620,0.7735,2736.1,2735.6,3.43639982]
["bitfinex","ETHUSD",1740074535823,0.7735,2736.1,2735.5,4.38360803]
["bitfinex","ETHUSD",1740074536235,4.42835,2736.1,2735.5,3.93551105]
["bitfinex","ETHUSD",1740074536533,3.65518,2735.9,2735.5,0.265]
["bitfinex","ETHUSD",1740074536730,1.333365,2735.9,2735.5,0.265]
["bitfinex","ETHUSD",1740074536941,6.0235,2736.1,2735.5,3.92063]
["bitfinex","ETHUSD",1740074537296,9.67833,2736.1,2735.5,3.92063]
["bitfinex","ETHUSD",1740074537496,6.0235,2736.1,2735.5,3.92063]
["bitfinex","ETHUSD",1740074538346,6.0235,2736.1,2735.5,0.265]
["bitfinex","ETHUSD",1740074538493,6.0235,2736.1,2735.6,7.91449982]
["bitfinex","ETHUSD",1740074538698,5.25,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740074539040,0.8001,2736.5,2736.1,3.65474]
["bitfinex","ETHUSD",1740074539346,0.8174,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1740074539797,4.4713,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1740074540003,4.4713,2736.8,2736.1,3.6548]
["bitfinex","ETHUSD",1740074540004,3.65409,2736.7,2736.1,3.6548]
["bitfinex","ETHUSD",1740074540317,4.42781,2736.5,2735.9,3.65504]
["bitfinex","ETHUSD",1740074540668,3.65449,2736.4,2735.8,6.65522]
["bitfinex","ETHUSD",1740074540998,3.65465,2736.3,2735.7,3.0]
["bitfinex","ETHUSD",1740074541199,0.7735,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1740074541431,0.7735,2736.2,2735.7,6.65527]
["bitfinex","ETHUSD",1740074541834,0.7861,2736.5,2735.8,0.831]
["bitfinex","ETHUSD",1740074542032,0.7861,2736.5,2736.0,3.65493]
["bitfinex","ETHUSD",1740074542431,0.7861,2736.5,2735.8,0.831]
["bitfinex","ETHUSD",1740074542601,0.7861,2736.5,2735.9,7.09139982]
["bitfinex","ETHUSD",1740074542797,5.25,2736.6,2736.3,3.65448]
["bitfinex","ETHUSD",1740074542991,0.7636,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1740074543542,0.7783,2736.9,2736.3,0.265]
["bitfinex","ETHUSD",1740074544056,3.31485403,2737.1,2736.4,3.65443]
["bitfinex","ETHUSD",1740074544196,3.31485403,2737.1,2736.8,3.6539]
["bitfinex","ETHUSD",1740074544405,3.31485403,2737.1,2736.5,4.23509982]
["bitfinex","ETHUSD",1740074544406,3.31485403,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740074544610,3.31485403,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1740074545026,3.31485403,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740074545356,0.7989,2737.5,2736.9,4.46346]
["bitfinex","ETHUSD",1740074545523,1.769082,2737.5,2737.0,3.65354]
["bitfinex","ETHUSD",1740074545727,1.769082,2737.5,2737.1,0.265]
["bitfinex","ETHUSD",1740074546109,5.422112,2737.5,2737.1,0.265]
["bitfinex","ETHUSD",1740074546510,5.422062,2737.5,2737.1,0.265]
["bitfinex","ETHUSD",1740074547159,3.6531,2737.4,2737.1,0.265]
["bitfinex","ETHUSD",1740074547344,5.0856032,2737.4,2737.1,0.265]
["bitfinex","ETHUSD",1740074547668,1.4325032,2737.4,2737.1,0.265]
["bitfinex","ETHUSD",1740074548343,0.7989,2737.5,2737.1,0.265]
["bitfinex","ETHUSD",1740074548665,4.45189,2737.5,2737.1,0.265]
["bitfinex","ETHUSD",1740074548866,0.7989,2737.5,2737.1,0.265]
["bitfinex","ETHUSD",1740074549068,4.45188,2737.5,2737.1,0.265]
["bitfinex","ETHUSD",1740074549561,0.7989,2737.5,2737.1,0.265]
["bitfinex","ETHUSD",1740074550113,0.7989,2737.5,2737.1,3.91837]
["bitfinex","ETHUSD",1740074550419,3.65243,2737.9,2737.1,5.84400594]
["bitfinex","ETHUSD",1740074550420,0.8029,2737.8,2737.1,5.84400594]
["bitfinex","ETHUSD",1740074550769,0.8029,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1740074551263,0.762,2738.1,2737.4,3.43639982]
["bitfinex","ETHUSD",1740074551468,4.41423,2738.1,2737.4,3.43639982]
["bitfinex","ETHUSD",1740074551647,3.6524,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1740074551817,3.6524,2738.0,2737.4,7.08942982]
["bitfinex","ETHUSD",1740074552254,1.331663,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1740074552521,0.762,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1740074552743,0.762,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1740074553249,0.762,2738.1,2737.5,0.772]
["bitfinex","ETHUSD",1740074553458,4.47487,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1740074554413,4.47487,2738.4,2737.7,3.43639982]
["bitfinex","ETHUSD",1740074554414,0.8231,2738.4,2737.7,3.43639982]
["bitfinex","ETHUSD",1740074554618,0.8231,2738.4,2737.7,3.8572398]
["bitfinex","ETHUSD",1740074554815,0.8309,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1740074555646,0.8309,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1740074556321,0.8309,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1740074556776,0.8309,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1740074557684,0.8309,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1740074557828,0.8309,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1740074558224,0.8309,2738.8,2738.4,7.30335]
["bitfinex","ETHUSD",1740074558651,0.8309,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1740074559326,0.8309,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1740074559522,0.8309,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1740074560347,5.25,2739.2,2738.5,0.831]
["bitfinex","ETHUSD",1740074560348,0.7592,2739.1,2738.5,0.831]
["bitfinex","ETHUSD",1740074560574,0.7592,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1740074560871,4.4101,2739.1,2738.5,4.48261]
["bitfinex","ETHUSD",1740074561074,3.65106,2739.0,2738.5,4.48261]
["bitfinex","ETHUSD",1740074561982,3.65107,2739.0,2738.5,4.48255]
["bitfinex","ETHUSD",1740074562147,0.7592,2739.1,2738.5,4.48253]
["bitfinex","ETHUSD",1740074562468,4.41003,2739.1,2738.6,3.6514]
["bitfinex","ETHUSD",1740074562682,0.7592,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1740074562983,0.7592,2739.1,2738.8,3.91622]
["bitfinex","ETHUSD",1740074563180,4.4348,2739.3,2738.8,0.265]
["bitfinex","ETHUSD",1740074563356,0.7842,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1740074563571,0.7842,2739.3,2739.0,3.65086]
["bitfinex","ETHUSD",1740074563724,0.7842,2739.5,2739.1,3.65072]
["bitfinex","ETHUSD",1740074564248,0.7842,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740074564430,4.4345,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1740074564974,0.7842,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740074565175,4.43461,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740074565680,4.4345,2739.5,2738.9,8.58240921]
["bitfinex","ETHUSD",1740074565882,0.7842,2739.5,2739.0,3.65085]
["bitfinex","ETHUSD",1740074566431,0.7842,2739.5,2739.1,3.6507]
["bitfinex","ETHUSD",1740074566662,0.7842,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1740074567186,3.6501,2739.7,2739.1,3.65083]
["bitfinex","ETHUSD",1740074567479,3.65049,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1740074567644,3.65049,2739.4,2738.9,9.46704013]
["bitfinex","ETHUSD",1740074567850,3.65031,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1740074568281,0.7961,2739.7,2739.0,1.88829401]
["bitfinex","ETHUSD",1740074568449,0.7961,2739.7,2739.0,0.55]
["bitfinex","ETHUSD",1740074568779,0.7961,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1740074568979,0.7961,2739.7,2739.4,3.65042]
["bitfinex","ETHUSD",1740074569475,0.7622,2739.9,2739.5,3.43639982]
["bitfinex","ETHUSD",1740074569659,0.0812569,2740.1,2740.0,4.44513]
["bitfinex","ETHUSD",1740074569844,0.0812569,2740.1,2740.0,7.99513]
["bitfinex","ETHUSD",1740074570050,3.64783,2741.4,2740.9,0.7955]
["bitfinex","ETHUSD",1740074570243,5.25,2741.5,2741.3,0.7955]
["bitfinex","ETHUSD",1740074570449,3.64721,2741.9,2741.3,0.7955]
["bitfinex","ETHUSD",1740074570671,0.11335549,2742.0,2741.4,3.64763]
["bitfinex","ETHUSD",1740074570930,0.11335549,2742.0,2741.6,3.43639982]
["bitfinex","ETHUSD",1740074571153,0.11335549,2742.0,2741.8,3.64715]
["bitfinex","ETHUSD",1740074571370,3.76034549,2742.0,2741.9,0.268]
["bitfinex","ETHUSD",1740074571569,0.11335549,2742.0,2741.9,0.268]
["bitfinex","ETHUSD",1740074571883,0.11335549,2742.0,2741.3,0.7955]
["bitfinex","ETHUSD",1740074572171,0.7792,2741.9,2741.5,0.268]
["bitfinex","ETHUSD",1740074572936,0.11335549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740074573383,0.11335549,2742.0,2741.7,4.43523]
["bitfinex","ETHUSD",1740074573671,0.11335549,2742.0,2741.5,0.268]
["bitfinex","ETHUSD",1740074573834,0.7826,2741.9,2741.5,0.268]
["bitfinex","ETHUSD",1740074574237,3.6475,2741.6,2741.5,0.268]
["bitfinex","ETHUSD",1740074576691,3.64737,2741.7,2741.5,0.268]
["bitfinex","ETHUSD",1740074577190,0.11335549,2742.0,2741.5,0.268]
["bitfinex","ETHUSD",1740074577491,3.76034549,2742.0,2741.5,0.268]
["bitfinex","ETHUSD",1740074577886,0.11335549,2742.0,2741.5,0.268]
["bitfinex","ETHUSD",1740074578191,3.76043549,2742.0,2741.5,0.268]
["bitfinex","ETHUSD",1740074578364,0.11335549,2742.0,2741.5,4.754946]
["bitfinex","ETHUSD",1740074578573,0.11335549,2742.0,2741.5,4.754956]
["bitfinex","ETHUSD",1740074578756,0.11335549,2742.0,2741.6,3.64748]
["bitfinex","ETHUSD",1740074578950,0.11335549,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1740074579392,0.11335549,2742.0,2741.5,4.754946]
["bitfinex","ETHUSD",1740074579697,0.11335549,2742.0,2741.6,0.54696857]
["bitfinex","ETHUSD",1740074580192,0.11335549,2742.0,2741.6,0.55]
["bitfinex","ETHUSD",1740074580394,0.11335549,2742.0,2741.7,3.64729]
["bitfinex","ETHUSD",1740074580694,0.11335549,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740074580893,0.11335549,2742.0,2741.6,0.55]
["bitfinex","ETHUSD",1740074581196,0.11335549,2742.0,2741.7,3.64728]
["bitfinex","ETHUSD",1740074581405,0.11335549,2742.0,2741.8,4.066958]
["bitfinex","ETHUSD",1740074582053,0.11335549,2742.0,2741.9,4.961]
["bitfinex","ETHUSD",1740074582282,0.11335549,2742.0,2741.9,13.2185]
["bitfinex","ETHUSD",1740074583309,0.11335549,2742.0,2741.9,13.479]
["bitfinex","ETHUSD",1740074584404,0.11335549,2742.0,2741.9,9.0139]
["bitfinex","ETHUSD",1740074584588,0.11335549,2742.0,2741.9,8.518]
["bitfinex","ETHUSD",1740074584804,0.11335549,2742.0,2741.9,12.7489]
["bitfinex","ETHUSD",1740074585110,0.11335549,2742.0,2741.9,13.5744]
["bitfinex","ETHUSD",1740074585402,0.11335549,2742.0,2741.9,13.5819]
["bitfinex","ETHUSD",1740074585603,0.11335549,2742.0,2741.9,14.3771]
["bitfinex","ETHUSD",1740074587665,0.11335549,2742.0,2741.9,10.165]
["bitfinex","ETHUSD",1740074587832,0.11335549,2742.0,2741.9,13.8121]
["bitfinex","ETHUSD",1740074588032,0.11335549,2742.0,2741.9,9.3132]
["bitfinex","ETHUSD",1740074588418,0.11335549,2742.0,2741.9,12.9603]
["bitfinex","ETHUSD",1740074588618,0.11335549,2742.0,2741.9,13.5253]
["bitfinex","ETHUSD",1740074592264,5.49e-06,2742.0,2741.9,17.1743]
["bitfinex","ETHUSD",1740074593112,5.49e-06,2742.0,2741.9,26.64521574]
["bitfinex","ETHUSD",1740074593336,0.7748,2744.3,2743.5,0.7602]
["bitfinex","ETHUSD",1740074593554,0.7748,2744.3,2744.0,3.64428]
["bitfinex","ETHUSD",1740074593871,0.7748,2744.8,2744.1,4.29631825]
["bitfinex","ETHUSD",1740074594032,3.64359,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740074594351,3.64329,2744.8,2744.1,0.7602]
["bitfinex","ETHUSD",1740074594538,3.64305,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1740074594710,3.64394,2744.3,2743.8,9.75535157]
["bitfinex","ETHUSD",1740074594912,3.64426,2744.1,2743.9,0.274]
["bitfinex","ETHUSD",1740074595129,3.64426,2744.1,2744.0,0.7602]
["bitfinex","ETHUSD",1740074595352,0.005,2744.7,2743.9,0.274]
["bitfinex","ETHUSD",1740074595551,3.64377,2744.5,2743.9,3.274]
["bitfinex","ETHUSD",1740074595753,3.64407,2744.2,2743.9,0.274]
["bitfinex","ETHUSD",1740074595932,4.41858,2744.4,2743.9,0.274]
["bitfinex","ETHUSD",1740074596474,3.6438,2744.4,2743.9,0.274]
["bitfinex","ETHUSD",1740074596620,3.6438,2744.4,2743.8,0.55]
["bitfinex","ETHUSD",1740074596826,3.64393,2744.3,2743.9,0.278]
["bitfinex","ETHUSD",1740074597131,3.64352,2744.6,2743.9,0.278]
["bitfinex","ETHUSD",1740074597340,3.64352,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1740074597856,3.64381,2744.4,2743.9,4.57431825]
["bitfinex","ETHUSD",1740074598072,3.64432,2744.0,2743.6,3.0]
["bitfinex","ETHUSD",1740074598235,4.43372,2744.0,2743.5,0.278]
["bitfinex","ETHUSD",1740074598564,0.7894,2744.0,2743.6,3.0]
["bitfinex","ETHUSD",1740074598764,4.43321,2744.4,2743.8,4.29631825]
["bitfinex","ETHUSD",1740074598971,3.64365,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1740074599269,3.64419,2744.1,2743.6,3.7536]
["bitfinex","ETHUSD",1740074599469,0.7894,2744.4,2743.5,0.278]
["bitfinex","ETHUSD",1740074599614,3.64391,2744.3,2743.5,0.278]
["bitfinex","ETHUSD",1740074599819,3.6447,2743.8,2743.5,0.278]
["bitfinex","ETHUSD",1740074600018,3.64472,2743.7,2743.5,0.278]
["bitfinex","ETHUSD",1740074600256,3.6447,2743.8,2743.5,0.278]
["bitfinex","ETHUSD",1740074600454,3.64445,2743.9,2743.5,0.278]
["bitfinex","ETHUSD",1740074600975,3.64471,2743.7,2743.5,0.278]
["bitfinex","ETHUSD",1740074601258,3.64484,2743.6,2743.5,0.278]
["bitfinex","ETHUSD",1740074601659,3.64497,2743.5,2743.4,3.72385941]
["bitfinex","ETHUSD",1740074601824,3.64497,2743.5,2743.4,3.0]
["bitfinex","ETHUSD",1740074602162,4.42748,2743.9,2743.4,3.0]
["bitfinex","ETHUSD",1740074602321,3.6446,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1740074602748,3.6448,2743.7,2743.4,3.0]
["bitfinex","ETHUSD",1740074602944,7.28906,2743.9,2743.4,3.0]
["bitfinex","ETHUSD",1740074603131,3.64472,2743.7,2743.4,3.0]
["bitfinex","ETHUSD",1740074603755,3.6445,2743.9,2743.4,3.0]
["bitfinex","ETHUSD",1740074604327,3.64421,2744.1,2743.4,3.0]
["bitfinex","ETHUSD",1740074604527,4.008631,2744.1,2743.5,0.55]
["bitfinex","ETHUSD",1740074604722,3.64458,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1740074604922,0.364421,2744.1,2743.4,3.0]
["bitfinex","ETHUSD",1740074605135,3.64481,2743.7,2743.4,3.0]
["bitfinex","ETHUSD",1740074606353,4.008651,2744.1,2743.4,3.0]
["bitfinex","ETHUSD",1740074606536,4.40608,2744.4,2743.6,3.0]
["bitfinex","ETHUSD",1740074606744,3.64429,2744.1,2743.5,0.55]
["bitfinex","ETHUSD",1740074606930,3.64429,2744.1,2743.6,3.0]
["bitfinex","ETHUSD",1740074607249,3.64429,2744.1,2743.6,2.7952]
["bitfinex","ETHUSD",1740074607458,3.64438,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1740074607662,0.7622,2744.4,2743.5,0.55]
["bitfinex","ETHUSD",1740074607963,3.64436,2744.0,2743.4,7.84011]
["bitfinex","ETHUSD",1740074608164,3.64436,2744.0,2743.4,7.84007]
["bitfinex","ETHUSD",1740074608322,3.64436,2744.0,2743.5,3.64492]
["bitfinex","ETHUSD",1740074608727,3.64453,2743.9,2743.4,4.19503]
["bitfinex","ETHUSD",1740074609126,3.64453,2743.9,2743.5,3.0]
["bitfinex","ETHUSD",1740074609331,0.44059,2744.3,2743.6,0.55]
["bitfinex","ETHUSD",1740074609667,3.64393,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1740074609865,0.8298,2744.6,2744.2,0.55]
["bitfinex","ETHUSD",1740074610032,3.64845,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1740074610572,3.64359,2744.6,2744.2,0.55]
["bitfinex","ETHUSD",1740074610874,0.005,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1740074611351,0.005,2744.7,2744.3,0.0075]
["bitfinex","ETHUSD",1740074611551,0.005,2744.7,2744.3,4.20135]
["bitfinex","ETHUSD",1740074611867,0.005,2744.7,2744.5,0.55]
["bitfinex","ETHUSD",1740074612086,3.64362,2744.6,2744.2,8.25]
["bitfinex","ETHUSD",1740074612294,0.005,2744.7,2744.2,8.25]
["bitfinex","ETHUSD",1740074612611,3.64353,2744.6,2744.2,8.25]
["bitfinex","ETHUSD",1740074613261,3.64365,2744.5,2744.2,8.25]
["bitfinex","ETHUSD",1740074613598,3.64379,2744.4,2744.2,5.25]
["bitfinex","ETHUSD",1740074613758,0.005,2744.7,2743.9,0.99855045]
["bitfinex","ETHUSD",1740074613956,3.64426,2744.1,2743.9,0.99855045]
["bitfinex","ETHUSD",1740074614161,4.4703,2744.3,2743.9,0.99855045]
["bitfinex","ETHUSD",1740074614360,0.8263,2744.3,2743.9,0.99855045]
["bitfinex","ETHUSD",1740074614592,3.64425,2744.1,2743.9,0.99855045]
["bitfinex","ETHUSD",1740074615214,3.64408,2744.2,2743.9,0.99855045]
["bitfinex","ETHUSD",1740074615565,3.64408,2744.2,2743.9,0.278]
["bitfinex","ETHUSD",1740074615888,3.64418,2744.1,2743.9,0.278]
["bitfinex","ETHUSD",1740074616075,3.64451,2743.9,2743.7,3.73032805]
["bitfinex","ETHUSD",1740074616274,3.64451,2743.9,2743.7,3.0]
["bitfinex","ETHUSD",1740074616512,4.091088,2744.2,2743.7,3.0]
["bitfinex","ETHUSD",1740074617004,3.64427,2744.1,2743.7,3.0]
["bitfinex","ETHUSD",1740074617494,4.091088,2744.2,2743.7,3.0]
["bitfinex","ETHUSD",1740074617664,3.64422,2744.1,2743.6,3.99439133]
["bitfinex","ETHUSD",1740074617861,4.091088,2744.2,2743.6,7.63919133]
["bitfinex","ETHUSD",1740074618092,3.64421,2744.1,2743.6,7.63919133]
["bitfinex","ETHUSD",1740074618424,4.091088,2744.2,2743.6,3.99439133]
["bitfinex","ETHUSD",1740074618614,3.64425,2744.1,2743.6,3.99439133]
["bitfinex","ETHUSD",1740074619114,3.64425,2744.1,2743.6,7.63922133]
["bitfinex","ETHUSD",1740074619268,4.47027,2744.3,2743.7,0.5575]
["bitfinex","ETHUSD",1740074619467,4.47027,2744.3,2743.7,4.20213]
["bitfinex","ETHUSD",1740074619682,0.8263,2744.3,2743.7,3.5575]
["bitfinex","ETHUSD",1740074619881,4.46099,2744.6,2743.8,0.55]
["bitfinex","ETHUSD",1740074620099,3.64365,2744.5,2744.0,3.7883]
["bitfinex","ETHUSD",1740074620413,3.64371,2744.5,2744.0,4.4326]
["bitfinex","ETHUSD",1740074620715,3.64378,2744.4,2744.0,0.7883]
["bitfinex","ETHUSD",1740074620929,3.64393,2744.3,2744.1,0.55]
["bitfinex","ETHUSD",1740074621214,3.64378,2744.4,2744.1,0.55]
["bitfinex","ETHUSD",1740074621513,0.446118,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1740074621723,3.64411,2744.2,2743.8,5.42789133]
["bitfinex","ETHUSD",1740074621936,3.64425,2744.1,2743.8,5.25]
["bitfinex","ETHUSD",1740074622107,7.28825,2744.2,2743.8,5.25]
["bitfinex","ETHUSD",1740074622416,3.64411,2744.2,2743.8,5.25]
["bitfinex","ETHUSD",1740074622808,3.64414,2744.2,2743.8,5.25]
["bitfinex","ETHUSD",1740074623116,7.2883,2744.2,2743.8,5.25]
["bitfinex","ETHUSD",1740074623285,0.8174,2744.6,2743.8,5.25]
["bitfinex","ETHUSD",1740074623491,3.64413,2744.2,2743.8,5.25]
["bitfinex","ETHUSD",1740074623993,3.64419,2744.1,2743.8,5.25]
["bitfinex","ETHUSD",1740074624189,3.64437,2744.0,2743.8,5.25]
["bitfinex","ETHUSD",1740074624374,3.64434,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1740074625023,3.64419,2744.1,2743.7,3.7756]
["bitfinex","ETHUSD",1740074625320,3.64419,2744.1,2743.7,7.42029]
["bitfinex","ETHUSD",1740074625524,3.64419,2744.1,2743.7,3.7756]
["bitfinex","ETHUSD",1740074625877,3.64435,2744.0,2743.7,3.7756]
["bitfinex","ETHUSD",1740074626305,3.64379,2744.4,2743.7,3.7756]
["bitfinex","ETHUSD",1740074626477,3.6442,2744.1,2743.7,3.0]
["bitfinex","ETHUSD",1740074626823,3.64447,2743.9,2743.7,3.0]
["bitfinex","ETHUSD",1740074627682,3.64445,2743.9,2743.7,0.55]
["bitfinex","ETHUSD",1740074627878,3.64434,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1740074628186,3.64446,2743.9,2743.7,0.55]
["bitfinex","ETHUSD",1740074628385,3.64431,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1740074628785,4.4473,2744.1,2743.7,0.55]
["bitfinex","ETHUSD",1740074629119,0.803,2744.1,2743.7,0.55]
["bitfinex","ETHUSD",1740074629317,0.803,2744.1,2743.7,4.1947]
["bitfinex","ETHUSD",1740074629721,4.44719,2744.1,2743.7,4.1947]
["bitfinex","ETHUSD",1740074630019,0.803,2744.1,2743.7,4.1947]
["bitfinex","ETHUSD",1740074630319,3.64424,2744.1,2743.7,0.55]
["bitfinex","ETHUSD",1740074631377,4.46572,2744.6,2743.9,0.55]
["bitfinex","ETHUSD",1740074631578,0.005,2744.7,2744.1,3.64409]
["bitfinex","ETHUSD",1740074631877,0.005,2744.7,2744.3,4.43781]
["bitfinex","ETHUSD",1740074632171,3.64842,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074632334,0.005,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074632730,3.6436,2744.6,2744.3,0.7939]
["bitfinex","ETHUSD",1740074633032,0.005,2744.7,2744.3,4.43774]
["bitfinex","ETHUSD",1740074633551,0.005,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074633784,3.64353,2744.6,2744.3,0.7939]
["bitfinex","ETHUSD",1740074633963,0.452036,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074634280,0.005,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074634481,0.005,2744.7,2744.3,4.43774]
["bitfinex","ETHUSD",1740074634677,3.64844,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074635089,0.005,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074635277,0.005,2744.7,2744.3,4.43772]
["bitfinex","ETHUSD",1740074635790,0.005,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1740074636092,0.005,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074636280,0.005,2744.7,2744.3,4.43771]
["bitfinex","ETHUSD",1740074636797,3.6484,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074637154,0.005,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074637356,0.005,2744.7,2744.3,8.08158]
["bitfinex","ETHUSD",1740074637597,0.005,2744.7,2744.3,4.43773]
["bitfinex","ETHUSD",1740074638380,0.005,2744.7,2744.3,0.7939]
["bitfinex","ETHUSD",1740074638786,0.005,2744.7,2744.3,4.43775]
["bitfinex","ETHUSD",1740074639154,0.005,2744.7,2744.4,3.64372]
["bitfinex","ETHUSD",1740074639458,3.6484,2744.7,2744.3,4.43775]
["bitfinex","ETHUSD",1740074639889,3.6484,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740074640084,0.005,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740074640565,0.7631,2744.7,2744.3,0.55]
["bitfinex","ETHUSD",1740074640760,3.6436,2744.6,2744.2,3.0]
["bitfinex","ETHUSD",1740074641165,0.005,2744.7,2744.4,3.64374]
["bitfinex","ETHUSD",1740074641783,0.005,2744.7,2744.3,0.55]
["bitfinex","ETHUSD",1740074641990,3.64838,2744.7,2744.3,4.1939]
["bitfinex","ETHUSD",1740074642351,0.005,2744.7,2744.5,3.64362]
["bitfinex","ETHUSD",1740074642547,0.005,2744.7,2744.4,3.64375]
["bitfinex","ETHUSD",1740074642889,0.005,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1740074643352,0.005,2744.7,2744.3,4.19378]
["bitfinex","ETHUSD",1740074643559,0.005,2744.7,2744.5,3.64364]
["bitfinex","ETHUSD",1740074643895,0.005,2744.7,2744.3,3.64378]
["bitfinex","ETHUSD",1740074644250,0.005,2744.7,2744.4,4.19376]
["bitfinex","ETHUSD",1740074644492,0.005,2744.7,2744.4,0.55]
["bitfinex","ETHUSD",1740074644702,0.005,2744.7,2744.6,0.55]
["bitfinex","ETHUSD",1740074644902,0.005,2744.7,2744.4,3.64377]
["bitfinex","ETHUSD",1740074645506,0.005,2744.7,2744.3,4.1939]
["bitfinex","ETHUSD",1740074645658,0.005,2744.7,2744.3,0.824]
["bitfinex","ETHUSD",1740074645659,7.29189,2744.7,2744.3,0.824]
["bitfinex","ETHUSD",1740074645860,4.377579,2744.7,2744.3,0.824]
["bitfinex","ETHUSD",1740074646061,4.377579,2744.7,2744.1,1.55774677]
["bitfinex","ETHUSD",1740074646062,0.734189,2744.7,2744.1,1.55774677]
["bitfinex","ETHUSD",1740074646258,0.005,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740074646474,0.005,2744.7,2744.2,6.91803]
["bitfinex","ETHUSD",1740074646681,0.005,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1740074646912,0.005,2744.7,2744.2,3.274]
["bitfinex","ETHUSD",1740074647209,0.005,2744.7,2744.6,0.73750638]
["bitfinex","ETHUSD",1740074647513,0.005,2744.7,2744.6,7.93101638]
["bitfinex","ETHUSD",1740074647724,0.27828846,2745.9,2745.4,4.42235]
["bitfinex","ETHUSD",1740074648002,0.27828846,2745.9,2745.4,6.91745]
["bitfinex","ETHUSD",1740074648003,3.92012846,2745.9,2745.4,6.91745]
["bitfinex","ETHUSD",1740074648386,0.005,2746.5,2745.4,8.25485]
["bitfinex","ETHUSD",1740074648587,3.64128,2746.3,2745.8,3.64181]
["bitfinex","ETHUSD",1740074648785,3.64143,2746.2,2745.7,0.55]
["bitfinex","ETHUSD",1740074649010,0.7554,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1740074649155,3.64608,2746.5,2745.9,3.64169]
["bitfinex","ETHUSD",1740074649362,0.005,2746.5,2746.0,3.64156]
["bitfinex","ETHUSD",1740074649559,3.64602,2746.5,2746.0,3.64156]
["bitfinex","ETHUSD",1740074649941,0.005,2746.5,2745.9,0.8228]
["bitfinex","ETHUSD",1740074650146,3.42181048,2746.2,2745.5,0.8228]
["bitfinex","ETHUSD",1740074650348,3.64195,2745.8,2745.4,1.00097942]
["bitfinex","ETHUSD",1740074650642,7.06325048,2746.2,2745.4,4.00097942]
["bitfinex","ETHUSD",1740074650793,3.64169,2746.0,2745.4,4.00097942]
["bitfinex","ETHUSD",1740074651318,3.64179,2745.9,2745.4,4.00097942]
["bitfinex","ETHUSD",1740074651500,3.64146,2746.2,2745.4,5.37260636]
["bitfinex","ETHUSD",1740074651826,3.64161,2746.1,2745.4,5.09760636]
["bitfinex","ETHUSD",1740074652029,3.42181048,2745.8,2745.2,5.25]
["bitfinex","ETHUSD",1740074652232,3.42181048,2745.8,2745.0,0.276]
["bitfinex","ETHUSD",1740074652233,3.64255,2745.4,2745.0,0.276]
["bitfinex","ETHUSD",1740074652388,0.7648,2745.5,2745.0,0.276]
["bitfinex","ETHUSD",1740074652594,0.8145,2745.8,2745.1,4.19284]
["bitfinex","ETHUSD",1740074652824,3.64207,2745.7,2745.1,0.55]
["bitfinex","ETHUSD",1740074653033,1.260138,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1740074653233,3.64219,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1740074653408,3.64215,2745.7,2745.1,0.55]
["bitfinex","ETHUSD",1740074653608,3.64215,2745.7,2745.1,4.19283]
["bitfinex","ETHUSD",1740074654294,3.6422,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1740074654694,3.64215,2745.7,2744.8,8.89324]
["bitfinex","ETHUSD",1740074654695,3.64232,2745.5,2744.9,3.0]
["bitfinex","ETHUSD",1740074654892,4.34873305,2745.5,2744.9,3.0]
["bitfinex","ETHUSD",1740074655148,3.64266,2745.3,2744.9,3.0]
["bitfinex","ETHUSD",1740074655345,4.40956,2745.3,2744.9,3.0]
["bitfinex","ETHUSD",1740074655545,3.64272,2745.2,2744.6,0.278]
["bitfinex","ETHUSD",1740074655700,3.64272,2745.2,2744.4,4.47237]
["bitfinex","ETHUSD",1740074655701,3.64302,2745.0,2744.4,8.11607]
["bitfinex","ETHUSD",1740074655903,3.6429,2745.1,2744.5,3.64362]
["bitfinex","ETHUSD",1740074656148,3.64307,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740074656331,3.64272,2745.2,2744.5,3.64356]
["bitfinex","ETHUSD",1740074656540,4.42586305,2745.2,2744.5,3.64356]
["bitfinex","ETHUSD",1740074656933,0.78314305,2745.2,2744.4,3.0]
["bitfinex","ETHUSD",1740074657140,3.64326,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1740074657496,3.64326,2744.8,2744.3,0.73486678]
["bitfinex","ETHUSD",1740074658134,3.64304,2745.0,2744.3,0.73486678]
["bitfinex","ETHUSD",1740074658353,3.64326,2744.8,2744.3,0.73486678]
["bitfinex","ETHUSD",1740074658658,3.64316,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1740074658801,4.44993631,2745.0,2744.4,7.28743]
["bitfinex","ETHUSD",1740074659003,0.7669,2745.3,2744.4,0.55]
["bitfinex","ETHUSD",1740074659411,4.40954,2745.3,2744.8,3.6432]
["bitfinex","ETHUSD",1740074659612,7.99118305,2745.5,2744.6,0.55]
["bitfinex","ETHUSD",1740074659816,4.34876305,2745.5,2744.8,0.55]
["bitfinex","ETHUSD",1740074660051,0.7649,2745.4,2744.5,0.7931]
["bitfinex","ETHUSD",1740074660220,7.7967153,2745.3,2744.5,0.7931]
["bitfinex","ETHUSD",1740074660403,4.1540353,2745.3,2744.7,3.64336]
["bitfinex","ETHUSD",1740074660603,3.64292,2745.1,2744.6,3.64341]
["bitfinex","ETHUSD",1740074661247,4.1540253,2745.3,2744.6,3.64344]
["bitfinex","ETHUSD",1740074661537,0.7649,2745.4,2744.6,3.64344]
["bitfinex","ETHUSD",1740074661728,3.64274,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1740074662051,4.40742,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1740074662334,3.64279,2745.2,2744.7,0.55]
["bitfinex","ETHUSD",1740074662540,3.64258,2745.3,2744.7,0.55]
["bitfinex","ETHUSD",1740074662707,3.64279,2745.2,2744.7,0.55]
["bitfinex","ETHUSD",1740074663039,0.7649,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1740074663206,0.70641305,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1740074663406,3.64245,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1740074663633,3.64245,2745.4,2744.7,0.55]
["bitfinex","ETHUSD",1740074663943,3.64248,2745.4,2744.8,3.64314]
["bitfinex","ETHUSD",1740074664562,3.64248,2745.4,2744.9,3.64299]
["bitfinex","ETHUSD",1740074664842,3.64248,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1740074665134,3.64261,2745.3,2744.8,0.73609606]
["bitfinex","ETHUSD",1740074665337,3.64248,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1740074665646,3.64248,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1740074665832,3.64251,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1740074666142,3.64251,2745.4,2744.8,4.37932606]
["bitfinex","ETHUSD",1740074666312,0.70641305,2745.5,2744.8,4.37932606]
["bitfinex","ETHUSD",1740074666642,3.64252,2745.4,2744.8,8.02249606]
["bitfinex","ETHUSD",1740074666940,3.64252,2745.4,2744.8,4.37926606]
["bitfinex","ETHUSD",1740074667136,3.64252,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1740074667335,4.34874305,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1740074667502,3.64252,2745.4,2744.8,4.37932606]
["bitfinex","ETHUSD",1740074667951,3.64252,2745.4,2744.9,3.64308]
["bitfinex","ETHUSD",1740074669666,3.64252,2745.4,2744.9,3.64305]
["bitfinex","ETHUSD",1740074669813,3.64254,2745.4,2744.9,3.64305]
["bitfinex","ETHUSD",1740074670146,0.7504,2745.3,2744.9,3.64305]
["bitfinex","ETHUSD",1740074670350,3.64286,2745.1,2744.7,5.25]
["bitfinex","ETHUSD",1740074671249,3.64305,2745.0,2744.7,5.25]
["bitfinex","ETHUSD",1740074671454,3.64286,2745.1,2744.7,5.25]
["bitfinex","ETHUSD",1740074671813,3.64298,2745.1,2744.7,5.25]
["bitfinex","ETHUSD",1740074672012,3.64301,2745.0,2744.7,5.25]
["bitfinex","ETHUSD",1740074672554,3.64294,2745.1,2744.7,5.25]
["bitfinex","ETHUSD",1740074672940,0.7504,2745.3,2744.7,5.25]
["bitfinex","ETHUSD",1740074673141,3.64274,2745.2,2744.7,5.92828411]
["bitfinex","ETHUSD",1740074673344,3.64274,2745.2,2744.7,8.89337]
["bitfinex","ETHUSD",1740074673518,4.39299,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740074673926,0.7504,2745.3,2744.9,3.64304]
["bitfinex","ETHUSD",1740074674159,0.8202,2746.3,2745.1,0.015]
["bitfinex","ETHUSD",1740074674321,4.46146,2746.3,2745.7,3.64194]
["bitfinex","ETHUSD",1740074674525,4.46146,2746.3,2745.5,0.7658]
["bitfinex","ETHUSD",1740074674770,4.46146,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1740074675057,4.46146,2746.3,2745.5,1.50196677]
["bitfinex","ETHUSD",1740074675058,4.46146,2746.3,2745.5,5.14428677]
["bitfinex","ETHUSD",1740074675261,3.64146,2746.2,2745.6,0.55]
["bitfinex","ETHUSD",1740074675421,3.64167,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1740074675626,0.8202,2746.3,2745.3,0.7822]
["bitfinex","ETHUSD",1740074675627,3.64192,2745.8,2745.3,0.7822]
["bitfinex","ETHUSD",1740074675869,4.40192,2745.8,2745.1,9.16976]
["bitfinex","ETHUSD",1740074676101,3.64219,2745.6,2745.0,1.0455]
["bitfinex","ETHUSD",1740074676255,3.6424,2745.5,2745.0,4.0455]
["bitfinex","ETHUSD",1740074676425,3.64263,2745.3,2745.0,0.277]
["bitfinex","ETHUSD",1740074676624,3.64263,2745.3,2744.9,3.0]
["bitfinex","ETHUSD",1740074676625,3.64272,2745.2,2744.9,3.0]
["bitfinex","ETHUSD",1740074676964,3.64336,2744.8,2744.2,4.41254]
["bitfinex","ETHUSD",1740074677129,3.64333,2744.8,2744.3,0.71800332]
["bitfinex","ETHUSD",1740074677329,3.64333,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740074677864,3.64339,2744.7,2744.2,3.7685]
["bitfinex","ETHUSD",1740074678170,3.64339,2744.7,2744.2,0.7685]
["bitfinex","ETHUSD",1740074678329,7.28671,2744.8,2744.2,7.41247]
["bitfinex","ETHUSD",1740074678531,4.45129,2744.7,2744.2,3.7685]
["bitfinex","ETHUSD",1740074678730,0.8078,2744.7,2744.2,7.41252]
["bitfinex","ETHUSD",1740074680265,3.64316,2744.9,2744.3,3.64381]
["bitfinex","ETHUSD",1740074680460,4.44526,2745.0,2744.3,3.64381]
["bitfinex","ETHUSD",1740074680666,3.64325,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1740074681566,3.64352,2744.6,2744.2,3.0]
["bitfinex","ETHUSD",1740074681878,4.44585,2744.5,2743.9,5.96697108]
["bitfinex","ETHUSD",1740074682173,4.44585,2744.5,2743.9,5.25]
["bitfinex","ETHUSD",1740074682387,4.44585,2744.5,2743.9,8.89443]
["bitfinex","ETHUSD",1740074682686,4.44585,2744.5,2743.9,5.25]
["bitfinex","ETHUSD",1740074683040,4.44585,2744.5,2743.7,0.7330156]
["bitfinex","ETHUSD",1740074683240,4.44585,2744.5,2743.4,3.64498]
["bitfinex","ETHUSD",1740074683621,4.44585,2744.5,2743.6,3.0]
["bitfinex","ETHUSD",1740074683745,4.44585,2744.5,2743.7,3.64468]
["bitfinex","ETHUSD",1740074684473,4.44585,2744.5,2743.6,3.64475]
["bitfinex","ETHUSD",1740074685192,4.44585,2744.5,2743.7,3.64467]
["bitfinex","ETHUSD",1740074685490,4.44585,2744.5,2743.5,3.64489]
["bitfinex","ETHUSD",1740074685698,4.44585,2744.5,2743.6,3.64476]
["bitfinex","ETHUSD",1740074685843,4.44585,2744.5,2743.4,0.72812931]
["bitfinex","ETHUSD",1740074686184,4.44585,2744.5,2743.6,3.64482]
["bitfinex","ETHUSD",1740074686385,4.44585,2744.5,2743.5,3.64489]
["bitfinex","ETHUSD",1740074686563,4.44585,2744.5,2743.6,3.64476]
["bitfinex","ETHUSD",1740074686768,4.44585,2744.5,2743.5,3.64489]
["bitfinex","ETHUSD",1740074686972,4.44585,2744.5,2743.7,3.64461]
["bitfinex","ETHUSD",1740074687285,4.44585,2744.5,2743.6,0.7529]
["bitfinex","ETHUSD",1740074687450,4.44585,2744.5,2743.5,3.6449]
["bitfinex","ETHUSD",1740074687647,4.44585,2744.5,2743.4,0.72812931]
["bitfinex","ETHUSD",1740074687947,9.69585,2744.5,2743.2,7.39827]
["bitfinex","ETHUSD",1740074688581,3.64492,2743.6,2743.0,3.64557]
["bitfinex","ETHUSD",1740074688793,8.08646,2743.6,2743.1,3.0]
["bitfinex","ETHUSD",1740074688975,1.605246,2743.6,2742.9,4.44978]
["bitfinex","ETHUSD",1740074689142,7.29014,2743.5,2742.9,4.44978]
["bitfinex","ETHUSD",1740074689346,3.64504,2743.5,2742.9,4.44978]
["bitfinex","ETHUSD",1740074689546,3.64504,2743.5,2743.1,0.73302783]
["bitfinex","ETHUSD",1740074689748,3.64537,2743.2,2743.1,0.73302783]
["bitfinex","ETHUSD",1740074689947,3.64559,2743.1,2742.6,8.89615]
["bitfinex","ETHUSD",1740074690249,3.64559,2743.1,2742.5,4.46774]
["bitfinex","ETHUSD",1740074690250,3.64571,2743.0,2742.5,5.18281792]
["bitfinex","ETHUSD",1740074690485,3.64571,2743.0,2742.6,3.0]
["bitfinex","ETHUSD",1740074690782,4.40759,2743.1,2742.6,3.0]
["bitfinex","ETHUSD",1740074690993,4.40759,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1740074691214,5.67807949,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1740074691360,2.03248949,2743.1,2742.7,3.64599]
["bitfinex","ETHUSD",1740074691805,0.364537,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1740074691947,5.25,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1740074692306,3.64502,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740074692446,0.762,2743.7,2742.7,6.3307]
["bitfinex","ETHUSD",1740074692653,3.6449,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1740074692981,3.6449,2743.6,2742.9,3.64566]
["bitfinex","ETHUSD",1740074693186,3.64511,2743.4,2742.9,3.64566]
["bitfinex","ETHUSD",1740074693403,3.64511,2743.4,2742.7,9.97661]
["bitfinex","ETHUSD",1740074693706,3.64536,2743.3,2742.7,9.97661]
["bitfinex","ETHUSD",1740074693855,4.374407,2743.3,2742.7,9.97661]
["bitfinex","ETHUSD",1740074694052,0.729047,2743.3,2742.8,3.64577]
["bitfinex","ETHUSD",1740074694257,3.64519,2743.4,2742.8,3.64577]
["bitfinex","ETHUSD",1740074694487,3.64531,2743.3,2742.7,13.62257]
["bitfinex","ETHUSD",1740074694786,3.64531,2743.3,2742.7,9.97661]
["bitfinex","ETHUSD",1740074695617,3.64433,2744.0,2743.5,3.64492]
["bitfinex","ETHUSD",1740074695816,3.64445,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1740074695969,0.728878,2743.8,2743.1,3.64539]
["bitfinex","ETHUSD",1740074696175,3.64466,2743.8,2743.2,3.6453]
["bitfinex","ETHUSD",1740074696597,3.64466,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1740074696906,3.6444,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1740074697083,3.64436,2744.0,2743.2,3.64528]
["bitfinex","ETHUSD",1740074697269,0.762,2744.1,2743.2,0.55]
["bitfinex","ETHUSD",1740074697466,1.727594,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740074697903,4.40619,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740074698210,0.762,2744.1,2743.6,3.64473]
["bitfinex","ETHUSD",1740074698733,0.762,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1740074698905,4.40626,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1740074699113,4.40626,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740074699312,5.211287,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740074699609,5.211217,2744.1,2743.5,3.6449]
["bitfinex","ETHUSD",1740074699994,5.211217,2744.1,2743.5,7.2898]
["bitfinex","ETHUSD",1740074700198,3.64433,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1740074700634,3.64481,2743.7,2743.1,9.68933]
["bitfinex","ETHUSD",1740074700774,3.64508,2743.5,2743.1,5.25]
["bitfinex","ETHUSD",1740074701113,1.174981,2743.6,2742.8,1.0709]
["bitfinex","ETHUSD",1740074701281,5.25,2744.0,2743.4,4.439]
["bitfinex","ETHUSD",1740074701481,5.25,2744.0,2743.3,3.64522]
["bitfinex","ETHUSD",1740074701482,3.64465,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1740074701716,5.25,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1740074702014,4.6143887,2743.9,2743.3,3.64512]
["bitfinex","ETHUSD",1740074702215,8.2589287,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740074702537,0.9699287,2743.9,2743.5,3.64485]
["bitfinex","ETHUSD",1740074702683,0.9699287,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1740074702885,4.6143887,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1740074703123,0.98643887,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1740074703335,5.25,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1740074703542,0.8105,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1740074703847,4.45461,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740074704022,0.8105,2744.2,2743.7,0.8081]
["bitfinex","ETHUSD",1740074704202,0.7858,2744.5,2743.7,0.8081]
["bitfinex","ETHUSD",1740074704384,1.38938,2744.4,2743.6,0.277]
["bitfinex","ETHUSD",1740074704588,3.64418,2744.1,2743.6,3.92178]
["bitfinex","ETHUSD",1740074704833,3.64438,2744.0,2743.6,0.277]
["bitfinex","ETHUSD",1740074705000,3.64466,2743.8,2743.6,0.277]
["bitfinex","ETHUSD",1740074705193,3.64471,2743.7,2743.6,0.277]
["bitfinex","ETHUSD",1740074705431,3.64485,2743.6,2743.2,5.25]
["bitfinex","ETHUSD",1740074705719,3.64459,2743.8,2743.0,4.73169]
["bitfinex","ETHUSD",1740074705923,3.64471,2743.7,2743.2,3.64534]
["bitfinex","ETHUSD",1740074706096,3.64484,2743.6,2743.0,5.19600185]
["bitfinex","ETHUSD",1740074706291,3.64484,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1740074706491,3.64501,2743.5,2743.0,5.19600185]
["bitfinex","ETHUSD",1740074706693,3.64522,2743.4,2743.0,1.55045185]
["bitfinex","ETHUSD",1740074706932,0.364522,2743.4,2743.1,3.64544]
["bitfinex","ETHUSD",1740074707094,3.64493,2743.6,2743.1,3.64544]
["bitfinex","ETHUSD",1740074707290,3.64517,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1740074707626,0.7838,2743.3,2742.4,0.73914042]
["bitfinex","ETHUSD",1740074707924,3.64545,2743.2,2742.1,0.811]
["bitfinex","ETHUSD",1740074708127,3.64563,2743.1,2742.4,3.64633]
["bitfinex","ETHUSD",1740074708292,4.978058,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1740074708491,1.332488,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1740074708722,1.332488,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740074709227,4.978008,2743.1,2742.5,7.29245]
["bitfinex","ETHUSD",1740074709430,1.332488,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1740074709594,6.0338,2743.3,2742.3,3.64653]
["bitfinex","ETHUSD",1740074709789,6.0338,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740074710047,0.802,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1740074710223,3.64499,2743.5,2742.7,9.67665]
["bitfinex","ETHUSD",1740074710419,0.802,2743.3,2742.7,8.89595]
["bitfinex","ETHUSD",1740074710621,4.892092,2743.3,2742.5,3.64622]
["bitfinex","ETHUSD",1740074710822,1.246722,2743.3,2742.4,1.0587]
["bitfinex","ETHUSD",1740074711160,1.246722,2743.3,2742.7,3.64592]
["bitfinex","ETHUSD",1740074711303,4.892042,2743.3,2742.5,3.64618]
["bitfinex","ETHUSD",1740074711510,1.246722,2743.3,2742.5,3.64618]
["bitfinex","ETHUSD",1740074711732,7.29122,2743.1,2742.5,3.64618]
["bitfinex","ETHUSD",1740074711917,0.802,2742.8,2742.3,7.29297]
["bitfinex","ETHUSD",1740074712222,0.802,2742.8,2742.5,3.64629]
["bitfinex","ETHUSD",1740074712543,0.802,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1740074712746,3.64553,2743.1,2742.6,3.64612]
["bitfinex","ETHUSD",1740074712955,4.4953602,2743.1,2742.6,3.64612]
["bitfinex","ETHUSD",1740074713152,3.64572,2743.0,2742.4,7.29275]
["bitfinex","ETHUSD",1740074713335,3.64572,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1740074713545,7.29147,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1740074713793,0.89041002,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1740074714059,3.64579,2742.9,2742.3,3.64645]
["bitfinex","ETHUSD",1740074714553,0.8053,2742.5,2741.7,0.73416593]
["bitfinex","ETHUSD",1740074714711,3.64648,2742.4,2741.4,0.7807]
["bitfinex","ETHUSD",1740074714910,6.0553,2742.5,2741.8,3.64714]
["bitfinex","ETHUSD",1740074714911,9.70171,2742.5,2741.8,3.64714]
["bitfinex","ETHUSD",1740074715107,0.970171,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1740074715451,0.8041,2742.8,2742.3,4.42925]
["bitfinex","ETHUSD",1740074715748,3.64611,2742.7,2742.3,0.7828]
["bitfinex","ETHUSD",1740074716061,3.64652,2742.4,2741.9,8.89707]
["bitfinex","ETHUSD",1740074716211,3.64668,2742.3,2741.9,5.25]
["bitfinex","ETHUSD",1740074716419,3.64652,2742.4,2741.9,5.25]
["bitfinex","ETHUSD",1740074716615,4.456227,2742.4,2741.9,5.25]
["bitfinex","ETHUSD",1740074718050,0.809687,2742.4,2741.9,5.25]
["bitfinex","ETHUSD",1740074718466,0.809687,2742.4,2741.9,8.89708]
["bitfinex","ETHUSD",1740074718623,0.8041,2742.6,2741.9,5.25]
["bitfinex","ETHUSD",1740074718826,0.8041,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740074719026,0.8041,2742.6,2741.9,5.25]
["bitfinex","ETHUSD",1740074719229,4.45034,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740074719647,4.45034,2742.6,2742.0,3.64684]
["bitfinex","ETHUSD",1740074719845,0.7786,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740074720045,0.7786,2742.1,2741.2,5.25]
["bitfinex","ETHUSD",1740074720276,3.6471,2741.9,2741.3,3.64781]
["bitfinex","ETHUSD",1740074720575,3.64706,2742.0,2741.4,3.0]
["bitfinex","ETHUSD",1740074720755,3.64724,2741.8,2741.4,3.0]
["bitfinex","ETHUSD",1740074721059,4.57158941,2741.7,2740.8,1.1124]
["bitfinex","ETHUSD",1740074721269,0.7786,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1740074721491,0.7786,2741.7,2740.9,3.0]
["bitfinex","ETHUSD",1740074721672,0.7786,2742.1,2741.8,3.64713]
["bitfinex","ETHUSD",1740074721872,0.7786,2742.1,2741.8,7.29427]
["bitfinex","ETHUSD",1740074722078,0.7786,2742.1,2741.8,3.64713]
["bitfinex","ETHUSD",1740074722382,0.7631,2742.4,2741.8,1.362698]
["bitfinex","ETHUSD",1740074722682,4.4091,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1740074722884,3.64606,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740074723053,7.29218,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740074723253,8.097748,2742.7,2742.0,3.64688]
["bitfinex","ETHUSD",1740074723474,0.7631,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1740074723677,0.7631,2742.8,2741.9,3.55]
["bitfinex","ETHUSD",1740074723876,0.7631,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1740074724067,3.64622,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1740074724390,5.064322,2742.7,2742.0,3.64689]
["bitfinex","ETHUSD",1740074724391,0.7697,2742.7,2742.0,3.64689]
["bitfinex","ETHUSD",1740074724583,5.221997,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1740074724965,0.7697,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1740074725476,0.7697,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740074725657,0.7697,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1740074725985,0.7697,2742.7,2741.9,0.55]
["bitfinex","ETHUSD",1740074725986,4.41581,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1740074726788,0.7697,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740074727156,0.7697,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1740074727157,0.7697,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1740074727357,0.7697,2742.7,2742.1,3.64671]
["bitfinex","ETHUSD",1740074727756,0.7697,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1740074729181,4.41579,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1740074729393,3.64626,2742.6,2742.0,8.89696]
["bitfinex","ETHUSD",1740074730261,1.575877,2742.7,2742.0,5.25]
["bitfinex","ETHUSD",1740074730572,3.64618,2742.6,2742.1,3.64672]
["bitfinex","ETHUSD",1740074731577,1.575877,2742.7,2742.2,3.64664]
["bitfinex","ETHUSD",1740074732082,1.575877,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1740074732486,0.7697,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1740074732683,4.42611,2743.1,2742.3,0.7563]
["bitfinex","ETHUSD",1740074732893,0.7806,2743.1,2742.5,3.64623]
["bitfinex","ETHUSD",1740074733092,4.42613,2743.1,2742.4,3.64644]
["bitfinex","ETHUSD",1740074733295,0.7806,2743.1,2742.1,5.25]
["bitfinex","ETHUSD",1740074733500,3.64577,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1740074733687,3.64597,2742.8,2742.2,3.64664]
["bitfinex","ETHUSD",1740074733889,1.238707,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740074734275,3.64597,2742.8,2742.1,8.89674]
["bitfinex","ETHUSD",1740074734994,3.64597,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740074736441,3.64585,2742.9,2742.3,3.64649]
["bitfinex","ETHUSD",1740074736727,3.64595,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740074737107,4.1342857,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1740074737293,3.64592,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740074737498,4.41807,2742.6,2742.1,8.89683]
["bitfinex","ETHUSD",1740074737725,1.2358832,2742.5,2742.1,8.89683]
["bitfinex","ETHUSD",1740074738350,0.7718,2742.6,2742.1,8.89672]
["bitfinex","ETHUSD",1740074738513,0.7718,2742.6,2742.1,8.89675]
["bitfinex","ETHUSD",1740074738712,0.7718,2742.6,2742.2,3.6466]
["bitfinex","ETHUSD",1740074739639,0.7718,2742.6,2742.1,8.89675]
["bitfinex","ETHUSD",1740074739856,0.7718,2742.6,2742.1,12.54351]
["bitfinex","ETHUSD",1740074740249,0.7718,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1740074740747,0.7718,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1740074740948,4.41799,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1740074741151,4.414958,2742.6,2742.1,8.89682]
["bitfinex","ETHUSD",1740074741440,3.64633,2742.5,2742.1,5.25]
["bitfinex","ETHUSD",1740074741805,4.414948,2742.6,2742.1,8.89681]
["bitfinex","ETHUSD",1740074742606,4.414948,2742.6,2742.1,12.54356]
["bitfinex","ETHUSD",1740074742929,3.42710659,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1740074742930,3.6457,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1740074743314,3.64577,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1740074744016,4.41417,2742.8,2742.2,3.64657]
["bitfinex","ETHUSD",1740074744413,0.7682,2742.8,2742.5,3.68624]
["bitfinex","ETHUSD",1740074744614,0.7745,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1740074744916,3.64578,2742.9,2742.5,0.04]
["bitfinex","ETHUSD",1740074745228,0.7745,2742.8,2742.5,0.04]
["bitfinex","ETHUSD",1740074746120,4.47587,2742.6,2742.5,0.04]
["bitfinex","ETHUSD",1740074746438,0.8297,2742.6,2742.5,0.04]
["bitfinex","ETHUSD",1740074748138,4.47587,2742.6,2742.5,0.04]
["bitfinex","ETHUSD",1740074748320,0.8297,2742.6,2742.5,0.04]
["bitfinex","ETHUSD",1740074748639,4.47587,2742.6,2742.5,0.04]
["bitfinex","ETHUSD",1740074750926,5.63077266,2742.6,2742.5,0.04]
["bitfinex","ETHUSD",1740074751869,3.64739,2741.7,2741.2,6.76447154]
["bitfinex","ETHUSD",1740074752072,0.8274,2741.6,2741.2,5.25]
["bitfinex","ETHUSD",1740074752232,0.8274,2741.6,2741.3,6.64789]
["bitfinex","ETHUSD",1740074752435,0.8274,2741.6,2741.3,3.0]
["bitfinex","ETHUSD",1740074752872,0.8274,2741.6,2741.3,6.64789]
["bitfinex","ETHUSD",1740074753021,7.83356659,2741.9,2741.3,6.64789]
["bitfinex","ETHUSD",1740074753234,5.18981666,2741.9,2741.3,10.29569]
["bitfinex","ETHUSD",1740074753540,1.54265666,2741.9,2741.3,6.6478]
["bitfinex","ETHUSD",1740074753724,0.7593,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1740074753917,0.7593,2741.9,2741.3,6.6478]
["bitfinex","ETHUSD",1740074753918,4.4065,2741.9,2741.3,6.6478]
["bitfinex","ETHUSD",1740074754730,4.40649,2741.9,2741.3,10.29564]
["bitfinex","ETHUSD",1740074754941,4.40649,2741.9,2741.3,3.0]
["bitfinex","ETHUSD",1740074755147,4.40649,2741.9,2741.3,6.64783]
["bitfinex","ETHUSD",1740074755558,4.40649,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1740074755761,0.7593,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1740074755959,4.40641,2741.9,2741.3,3.0]
["bitfinex","ETHUSD",1740074756136,8.494271,2741.9,2741.3,6.64789]
["bitfinex","ETHUSD",1740074756455,0.7939,2741.7,2741.2,5.25]
["bitfinex","ETHUSD",1740074756660,7.07461659,2741.6,2740.8,5.25]
["bitfinex","ETHUSD",1740074756857,7.07461659,2741.6,2741.1,3.64812]
["bitfinex","ETHUSD",1740074757170,0.7722,2742.1,2741.0,0.7871]
["bitfinex","ETHUSD",1740074757375,3.64698,2742.0,2741.4,3.64767]
["bitfinex","ETHUSD",1740074757734,3.64698,2742.0,2741.1,0.50853116]
["bitfinex","ETHUSD",1740074758135,3.64698,2742.0,2741.4,3.6477]
["bitfinex","ETHUSD",1740074758343,5.08899359,2742.1,2741.5,3.64761]
["bitfinex","ETHUSD",1740074758574,1.39858136,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1740074758879,3.64716,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1740074759172,5.04566136,2742.0,2741.4,3.64774]
["bitfinex","ETHUSD",1740074759551,3.64717,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1740074759942,3.64717,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1740074760137,4.22896514,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1740074760565,4.22896514,2741.9,2741.1,3.64806]
["bitfinex","ETHUSD",1740074760566,3.64732,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1740074760765,4.22896514,2741.9,2741.1,3.64806]
["bitfinex","ETHUSD",1740074760974,0.7688,2741.6,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074761177,0.7688,2741.6,2741.0,3.64819]
["bitfinex","ETHUSD",1740074761342,1.18839066,2741.6,2741.0,7.2964]
["bitfinex","ETHUSD",1740074761537,0.7688,2741.6,2741.4,3.64769]
["bitfinex","ETHUSD",1740074761797,0.7688,2741.6,2741.3,3.64785]
["bitfinex","ETHUSD",1740074762248,0.7688,2741.6,2741.0,0.55]
["bitfinex","ETHUSD",1740074762436,5.25,2742.5,2741.5,3.64763]
["bitfinex","ETHUSD",1740074762437,0.7783,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1740074762641,4.42504,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1740074762842,4.867544,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1740074763264,1.220804,2742.2,2741.6,3.6474]
["bitfinex","ETHUSD",1740074763466,3.64684,2742.1,2741.6,3.6474]
["bitfinex","ETHUSD",1740074763674,0.7783,2742.2,2741.6,3.6474]
["bitfinex","ETHUSD",1740074763876,3.64684,2742.1,2741.6,3.6474]
["bitfinex","ETHUSD",1740074764273,0.7505,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1740074764571,3.64737,2741.7,2741.2,3.64797]
["bitfinex","ETHUSD",1740074764735,3.64744,2741.7,2741.1,8.89816]
["bitfinex","ETHUSD",1740074764939,4.087234,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740074765346,0.439794,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1740074765549,0.7505,2741.8,2741.1,5.25]
["bitfinex","ETHUSD",1740074765945,0.7505,2741.8,2741.4,3.64766]
["bitfinex","ETHUSD",1740074766384,0.7505,2741.8,2741.6,3.64739]
["bitfinex","ETHUSD",1740074766602,0.7505,2741.8,2741.5,3.64759]
["bitfinex","ETHUSD",1740074767196,0.7505,2741.8,2741.3,0.8095]
["bitfinex","ETHUSD",1740074767197,0.8283,2742.3,2741.7,3.64737]
["bitfinex","ETHUSD",1740074767369,3.64671,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1740074768285,0.8236,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1740074768494,0.8236,2741.7,2741.4,5.25]
["bitfinex","ETHUSD",1740074768830,0.8236,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740074768978,0.8236,2741.7,2741.4,3.64777]
["bitfinex","ETHUSD",1740074769178,0.8236,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740074769495,0.8236,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1740074769711,0.8236,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1740074771104,4.47105,2741.7,2741.2,6.64801]
["bitfinex","ETHUSD",1740074771309,0.8236,2741.7,2741.2,6.64801]
["bitfinex","ETHUSD",1740074771772,1.27069,2741.7,2741.1,0.7578]
["bitfinex","ETHUSD",1740074771973,3.64767,2741.5,2741.0,8.89824]
["bitfinex","ETHUSD",1740074772194,0.7876,2741.4,2741.0,8.89824]
["bitfinex","ETHUSD",1740074772393,4.43543,2741.4,2741.0,5.25]
["bitfinex","ETHUSD",1740074772592,0.7876,2741.4,2741.0,5.25]
["bitfinex","ETHUSD",1740074773111,4.43537,2741.4,2741.0,5.25]
["bitfinex","ETHUSD",1740074773417,5.243674,2741.4,2741.0,5.25]
["bitfinex","ETHUSD",1740074773925,1.595904,2741.4,2741.0,8.89828]
["bitfinex","ETHUSD",1740074774137,1.595904,2741.4,2740.9,7.39663163]
["bitfinex","ETHUSD",1740074774435,5.243714,2741.4,2740.9,7.39663163]
["bitfinex","ETHUSD",1740074774665,3.6479,2741.3,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074774959,4.43538,2741.4,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074775103,0.7876,2741.4,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074775309,0.7876,2741.4,2741.0,3.64828]
["bitfinex","ETHUSD",1740074775615,4.43537,2741.4,2740.9,4.39663163]
["bitfinex","ETHUSD",1740074775827,4.43537,2741.4,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074775828,0.7876,2741.4,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074776014,0.7876,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1740074776429,0.7876,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1740074777435,0.7876,2741.4,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074777436,4.43538,2741.4,2740.9,4.39663163]
["bitfinex","ETHUSD",1740074777636,0.7876,2741.4,2740.9,4.39663163]
["bitfinex","ETHUSD",1740074777941,0.7876,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1740074778139,0.7876,2741.4,2740.9,4.39663163]
["bitfinex","ETHUSD",1740074778341,0.7876,2741.4,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074778518,0.7876,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1740074778839,0.7876,2741.4,2741.0,3.64824]
["bitfinex","ETHUSD",1740074779344,0.7876,2741.4,2741.0,3.6482]
["bitfinex","ETHUSD",1740074779710,0.7876,2741.4,2741.1,3.64804]
["bitfinex","ETHUSD",1740074780038,0.7876,2741.4,2740.9,4.39658163]
["bitfinex","ETHUSD",1740074781046,0.7876,2741.4,2741.0,3.64828]
["bitfinex","ETHUSD",1740074782640,0.7876,2741.4,2740.9,4.39662163]
["bitfinex","ETHUSD",1740074783072,0.8317,2741.3,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074784055,4.47967,2741.3,2740.9,0.74821163]
["bitfinex","ETHUSD",1740074784453,5.25,2741.6,2740.0,5.526]
["bitfinex","ETHUSD",1740074784454,0.7751,2740.9,2740.0,5.25]
["bitfinex","ETHUSD",1740074784778,4.42455,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1740074784951,0.7751,2740.8,2740.5,3.64889]
["bitfinex","ETHUSD",1740074785277,0.7751,2740.8,2740.1,3.0]
["bitfinex","ETHUSD",1740074785456,0.7751,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740074785656,0.7751,2741.3,2740.5,3.6489]
["bitfinex","ETHUSD",1740074785852,0.7751,2741.3,2740.4,3.7852]
["bitfinex","ETHUSD",1740074786061,1.37761,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1740074786363,1.37761,2741.3,2740.9,3.64831]
["bitfinex","ETHUSD",1740074787147,1.37761,2741.3,2740.9,3.64832]
["bitfinex","ETHUSD",1740074787547,0.7751,2741.3,2740.9,3.64832]
["bitfinex","ETHUSD",1740074787766,0.7751,2741.3,2740.7,3.64863]
["bitfinex","ETHUSD",1740074788076,0.7751,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1740074788278,3.64828,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1740074788481,0.7727,2741.0,2740.6,3.64879]
["bitfinex","ETHUSD",1740074788987,0.7727,2741.0,2740.2,0.55383221]
["bitfinex","ETHUSD",1740074788988,0.7727,2739.8,2738.0,1.096667]
["bitfinex","ETHUSD",1740074789160,3.42710659,2738.9,2738.7,3.65133]
["bitfinex","ETHUSD",1740074789354,0.7727,2739.2,2738.0,1.096667]
["bitfinex","ETHUSD",1740074789564,0.7727,2739.2,2738.4,4.38751171]
["bitfinex","ETHUSD",1740074789749,0.7727,2739.2,2738.4,0.73588171]
["bitfinex","ETHUSD",1740074789950,0.7727,2739.2,2738.3,0.7611]
["bitfinex","ETHUSD",1740074790379,3.65057,2739.3,2738.6,3.65145]
["bitfinex","ETHUSD",1740074790588,3.65057,2739.3,2738.7,0.365145]
["bitfinex","ETHUSD",1740074790778,0.8108,2739.5,2738.7,0.365145]
["bitfinex","ETHUSD",1740074790952,0.8108,2739.5,2738.4,3.65175]
["bitfinex","ETHUSD",1740074791152,0.8108,2739.5,2738.3,1.50421342]
["bitfinex","ETHUSD",1740074791153,3.65075,2739.2,2738.3,1.50421342]
["bitfinex","ETHUSD",1740074791361,3.65122,2738.9,2738.3,0.7611]
["bitfinex","ETHUSD",1740074791541,3.65122,2738.9,2738.3,1.0481]
["bitfinex","ETHUSD",1740074791745,4.46604,2738.8,2737.9,4.4079]
["bitfinex","ETHUSD",1740074791944,0.8148,2738.8,2738.0,4.82902443]
["bitfinex","ETHUSD",1740074792176,0.8148,2738.8,2738.0,5.11502443]
["bitfinex","ETHUSD",1740074792447,0.8148,2738.8,2738.0,0.72679]
["bitfinex","ETHUSD",1740074792795,0.8148,2738.8,2738.1,3.65213]
["bitfinex","ETHUSD",1740074793081,0.8148,2738.8,2738.0,0.72679]
["bitfinex","ETHUSD",1740074793278,0.8148,2738.8,2738.0,3.65227]
["bitfinex","ETHUSD",1740074793470,0.8148,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1740074793669,0.7558,2739.2,2738.5,3.0]
["bitfinex","ETHUSD",1740074793977,0.7558,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1740074794183,0.7558,2739.5,2738.8,3.0]
["bitfinex","ETHUSD",1740074794401,1.35638,2739.5,2738.7,3.0]
["bitfinex","ETHUSD",1740074794548,1.35638,2739.5,2738.7,6.65135]
["bitfinex","ETHUSD",1740074795385,1.35638,2739.5,2738.9,3.65109]
["bitfinex","ETHUSD",1740074795981,1.35638,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1740074796184,1.35638,2739.5,2738.8,3.65119]
["bitfinex","ETHUSD",1740074796359,3.42710659,2739.3,2738.3,3.0]
["bitfinex","ETHUSD",1740074796745,3.42710659,2739.3,2738.7,3.0]
["bitfinex","ETHUSD",1740074796873,3.42710659,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740074797078,3.42710659,2739.3,2738.8,3.65117]
["bitfinex","ETHUSD",1740074797281,3.42710659,2739.3,2738.4,0.286]
["bitfinex","ETHUSD",1740074797282,0.84336666,2739.4,2739.0,3.65085]
["bitfinex","ETHUSD",1740074797480,0.7558,2739.5,2739.2,3.65065]
["bitfinex","ETHUSD",1740074797713,0.7558,2739.5,2739.3,3.65053]
["bitfinex","ETHUSD",1740074798012,0.8303,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1740074798213,0.8303,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1740074798511,1.78104066,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1740074798711,1.78104066,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1740074798898,1.78104066,2740.0,2739.4,3.65036]
["bitfinex","ETHUSD",1740074799210,1.78104066,2740.0,2739.5,3.65021]
["bitfinex","ETHUSD",1740074799506,1.78104066,2740.0,2739.4,3.65036]
["bitfinex","ETHUSD",1740074799507,1.78104066,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1740074800074,1.78104066,2740.0,2739.5,3.65027]
["bitfinex","ETHUSD",1740074800278,1.78104066,2740.0,2739.4,3.65036]
["bitfinex","ETHUSD",1740074800475,0.70310407,2739.9,2739.4,3.65036]
["bitfinex","ETHUSD",1740074800893,3.64994,2739.8,2739.0,3.6509]
["bitfinex","ETHUSD",1740074801194,3.64994,2739.8,2738.5,3.42710659]
["bitfinex","ETHUSD",1740074801195,0.8303,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740074801653,0.8303,2739.3,2738.8,3.0]
["bitfinex","ETHUSD",1740074801779,0.8303,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740074801780,0.8303,2739.3,2739.0,3.65093]
["bitfinex","ETHUSD",1740074801986,0.7962,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1740074802199,0.60462,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1740074802541,0.60462,2739.5,2739.1,7.30147]
["bitfinex","ETHUSD",1740074802827,0.60462,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1740074803326,0.60462,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1740074803618,0.60462,2739.5,2739.3,3.65052]
["bitfinex","ETHUSD",1740074804482,0.60462,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1740074804912,0.60462,2739.5,2739.2,7.30129]
["bitfinex","ETHUSD",1740074805094,0.60462,2739.5,2739.2,3.65061]
["bitfinex","ETHUSD",1740074805613,0.60462,2739.5,2739.0,7.3018]
["bitfinex","ETHUSD",1740074805813,0.60462,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1740074806312,0.60462,2739.5,2739.3,3.65044]
["bitfinex","ETHUSD",1740074806510,0.7962,2739.6,2739.3,3.65044]
["bitfinex","ETHUSD",1740074806733,0.7989,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740074806884,0.7989,2739.9,2739.6,3.65005]
["bitfinex","ETHUSD",1740074807287,0.7989,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1740074807736,0.7989,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1740074808089,0.7989,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740074808286,0.7989,2739.9,2739.4,3.65032]
["bitfinex","ETHUSD",1740074808523,0.7989,2739.9,2739.4,7.30068]
["bitfinex","ETHUSD",1740074808722,0.7989,2739.9,2739.5,3.65026]
["bitfinex","ETHUSD",1740074809030,0.7989,2739.9,2739.4,3.65032]
["bitfinex","ETHUSD",1740074809435,0.7989,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1740074809740,0.7989,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740074809900,0.7989,2739.9,2739.5,7.30058]
["bitfinex","ETHUSD",1740074810102,0.7989,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740074812232,0.7989,2739.9,2739.6,3.65015]
["bitfinex","ETHUSD",1740074812399,0.7989,2739.9,2739.2,3.93459]
["bitfinex","ETHUSD",1740074812600,0.7989,2739.9,2739.5,3.65023]
["bitfinex","ETHUSD",1740074812848,0.7989,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1740074813004,0.7887,2740.6,2739.9,3.6497]
["bitfinex","ETHUSD",1740074813196,0.60387,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1740074813399,0.60387,2740.5,2739.6,3.0]
["bitfinex","ETHUSD",1740074813619,0.60387,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1740074813836,0.60387,2740.5,2739.6,3.0]
["bitfinex","ETHUSD",1740074813837,0.60387,2740.5,2740.2,3.6493]
["bitfinex","ETHUSD",1740074814034,0.33975,2740.5,2740.3,3.64917]
["bitfinex","ETHUSD",1740074814237,0.33975,2740.5,2740.2,3.64935]
["bitfinex","ETHUSD",1740074814739,0.33975,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1740074815139,0.7887,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740074815361,0.7887,2740.6,2739.9,3.0]
["bitfinex","ETHUSD",1740074815523,0.60387,2740.5,2739.5,3.6503]
["bitfinex","ETHUSD",1740074815703,0.60387,2740.5,2740.3,3.64912]
["bitfinex","ETHUSD",1740074816010,0.60387,2740.5,2739.7,6.42710659]
["bitfinex","ETHUSD",1740074816221,0.7887,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1740074816939,0.7856,2741.2,2740.5,3.64894]
["bitfinex","ETHUSD",1740074817242,0.7856,2741.2,2740.3,3.0]
["bitfinex","ETHUSD",1740074817243,6.0356,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1740074817437,0.7856,2741.2,2741.0,3.6483]
["bitfinex","ETHUSD",1740074817642,0.7856,2741.2,2740.9,3.0]
["bitfinex","ETHUSD",1740074817939,0.7856,2741.2,2740.6,3.0]
["bitfinex","ETHUSD",1740074818245,1.228938,2741.2,2740.9,3.64839]
["bitfinex","ETHUSD",1740074818447,0.7856,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1740074818809,0.7856,2741.2,2740.7,7.2973]
["bitfinex","ETHUSD",1740074819137,0.7856,2741.2,2740.7,3.64859]
["bitfinex","ETHUSD",1740074819542,0.7856,2741.2,2740.6,3.0]
["bitfinex","ETHUSD",1740074819744,0.7856,2741.2,2740.4,5.25]
["bitfinex","ETHUSD",1740074819745,8.8981,2741.2,2740.3,3.64917]
["bitfinex","ETHUSD",1740074819949,0.8135,2741.0,2740.2,0.73312047]
["bitfinex","ETHUSD",1740074820114,0.8135,2741.0,2740.5,3.64887]
["bitfinex","ETHUSD",1740074820315,0.8135,2741.0,2740.5,3.0]
["bitfinex","ETHUSD",1740074820515,8.11021,2741.0,2740.3,3.64921]
["bitfinex","ETHUSD",1740074820853,0.7948,2740.7,2739.5,0.7649]
["bitfinex","ETHUSD",1740074821012,4.44424,2740.2,2739.5,3.65018]
["bitfinex","ETHUSD",1740074821207,0.7948,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740074821520,0.7948,2740.2,2739.5,3.42710659]
["bitfinex","ETHUSD",1740074821724,0.7948,2740.2,2739.6,3.0]
["bitfinex","ETHUSD",1740074822046,0.7948,2740.2,2739.3,3.0]
["bitfinex","ETHUSD",1740074822246,0.7948,2740.2,2739.6,3.0]
["bitfinex","ETHUSD",1740074822434,0.444407,2740.1,2739.2,6.0149]
["bitfinex","ETHUSD",1740074822634,3.64984,2739.9,2739.1,3.65076]
["bitfinex","ETHUSD",1740074822942,0.8091,2739.6,2738.8,3.65123]
["bitfinex","ETHUSD",1740074823148,0.8091,2739.6,2738.7,4.16424556]
["bitfinex","ETHUSD",1740074823306,0.8091,2739.6,2739.2,3.65057]
["bitfinex","ETHUSD",1740074823510,0.8091,2739.6,2739.0,6.65084]
["bitfinex","ETHUSD",1740074823751,0.8091,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1740074825135,0.8091,2739.6,2739.0,3.65086]
["bitfinex","ETHUSD",1740074825340,0.445917,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1740074825549,0.8091,2739.6,2739.0,3.65086]
["bitfinex","ETHUSD",1740074825937,0.8091,2739.6,2739.0,3.42710659]
["bitfinex","ETHUSD",1740074826143,5.25,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1740074826447,0.7508,2739.9,2739.7,3.65002]
["bitfinex","ETHUSD",1740074826617,0.7508,2739.9,2739.7,7.29997]
["bitfinex","ETHUSD",1740074826833,0.7508,2739.9,2739.7,3.64995]
["bitfinex","ETHUSD",1740074827038,0.7508,2739.9,2739.7,3.64993]
["bitfinex","ETHUSD",1740074827473,0.7508,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1740074827765,5.25,2740.3,2739.6,3.0]
["bitfinex","ETHUSD",1740074827766,0.8106,2740.2,2739.6,3.0]
["bitfinex","ETHUSD",1740074827970,0.60606,2740.1,2739.6,3.0]
["bitfinex","ETHUSD",1740074828473,0.60606,2740.1,2739.6,6.65008]
["bitfinex","ETHUSD",1740074828969,0.8106,2739.9,2739.3,3.65044]
["bitfinex","ETHUSD",1740074829170,3.64992,2739.8,2739.1,3.65072]
["bitfinex","ETHUSD",1740074829357,0.8106,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1740074829558,3.65037,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1740074829762,0.8106,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1740074830260,0.8106,2739.3,2739.0,3.0]
["bitfinex","ETHUSD",1740074830475,0.8106,2739.3,2739.0,6.65087]
["bitfinex","ETHUSD",1740074830770,0.8106,2739.3,2739.0,3.0]
["bitfinex","ETHUSD",1740074831854,0.8106,2739.3,2739.0,6.65088]
["bitfinex","ETHUSD",1740074832071,0.8106,2739.3,2739.0,3.0]
["bitfinex","ETHUSD",1740074832574,3.65077,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1740074832750,0.8106,2739.3,2738.6,0.0328]
["bitfinex","ETHUSD",1740074833074,0.8106,2739.3,2738.7,3.0]
["bitfinex","ETHUSD",1740074833075,3.65085,2739.1,2738.7,3.0]
["bitfinex","ETHUSD",1740074833240,0.8322,2739.5,2738.6,0.0328]
["bitfinex","ETHUSD",1740074833441,0.7943,2739.0,2738.6,0.0328]
["bitfinex","ETHUSD",1740074833738,4.44566,2738.7,2738.6,0.0328]
["bitfinex","ETHUSD",1740074833938,6.488866,2738.7,2738.6,0.0328]
["bitfinex","ETHUSD",1740074834177,10.140226,2738.7,2738.6,0.0328]
["bitfinex","ETHUSD",1740074834591,6.488866,2738.7,2738.6,0.0328]
["bitfinex","ETHUSD",1740074834764,6.0443,2738.7,2738.6,0.0328]
["bitfinex","ETHUSD",1740074835961,9.69566,2738.7,2738.6,0.0328]
["bitfinex","ETHUSD",1740074836665,9.71066,2738.7,2738.6,0.0328]
["bitfinex","ETHUSD",1740074837401,0.015,2738.6,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074837601,3.65255,2737.9,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074837897,0.7905,2737.8,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074838144,3.65274,2737.7,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074838282,4.42166,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074838602,0.7687,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074838965,5.25,2737.6,2737.4,3.8016244]
["bitfinex","ETHUSD",1740074839490,5.25,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740074839701,0.7825,2737.8,2737.6,3.65274]
["bitfinex","ETHUSD",1740074839901,0.7825,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1740074840069,5.25,2738.0,2737.7,3.6527]
["bitfinex","ETHUSD",1740074840271,5.25,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1740074840508,5.25,2738.0,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074840509,3.65245,2737.9,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074840717,5.25,2738.0,2737.4,3.8016144]
["bitfinex","ETHUSD",1740074840928,5.25,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1740074841067,0.8095,2738.4,2738.1,3.65212]
["bitfinex","ETHUSD",1740074841974,0.8095,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740074842117,0.8095,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1740074842297,3.65215,2738.2,2737.5,3.6529]
["bitfinex","ETHUSD",1740074842500,5.25,2738.2,2737.6,3.65281]
["bitfinex","ETHUSD",1740074842722,8.90205,2738.2,2737.7,3.0]
["bitfinex","ETHUSD",1740074842988,5.25,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1740074843191,5.25,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740074843504,0.8095,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1740074843816,0.8095,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740074843982,0.7699,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1740074844437,0.7699,2739.0,2738.5,3.65156]
["bitfinex","ETHUSD",1740074844582,0.7699,2739.0,2738.7,3.65124]
["bitfinex","ETHUSD",1740074844779,0.7699,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1740074844981,1.736969,2739.0,2738.7,4.30965838]
["bitfinex","ETHUSD",1740074845286,5.25,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740074845609,4.4277,2739.4,2738.8,6.65113]
["bitfinex","ETHUSD",1740074845820,0.7772,2739.4,2738.3,0.7976]
["bitfinex","ETHUSD",1740074846012,5.25,2739.5,2738.5,3.6516]
["bitfinex","ETHUSD",1740074846013,3.65093,2739.1,2738.5,3.6516]
["bitfinex","ETHUSD",1740074846222,1.148893,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1740074846528,3.65112,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1740074847136,3.65132,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1740074847437,3.65137,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1740074847825,1.148893,2739.0,2738.3,6.65189]
["bitfinex","ETHUSD",1740074848020,0.4799793,2738.9,2738.3,6.65189]
["bitfinex","ETHUSD",1740074848222,7.30238,2738.9,2738.3,6.65189]
["bitfinex","ETHUSD",1740074848421,7.30238,2738.9,2738.3,3.0]
["bitfinex","ETHUSD",1740074848422,3.65117,2738.9,2738.3,3.0]
["bitfinex","ETHUSD",1740074848621,7.30239,2738.9,2738.3,3.0]
["bitfinex","ETHUSD",1740074848827,3.65117,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1740074849232,3.65125,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1740074849418,0.730242,2738.7,2738.3,6.65182]
["bitfinex","ETHUSD",1740074849622,3.65117,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1740074850151,0.7838,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1740074850442,0.7838,2739.0,2738.6,3.65139]
["bitfinex","ETHUSD",1740074851102,3.65121,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1740074851438,5.25,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1740074851646,4.25468,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1740074851810,4.4262,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1740074852150,0.7748,2738.7,2738.4,3.65164]
["bitfinex","ETHUSD",1740074852332,0.7748,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1740074853147,0.7748,2738.7,2738.4,6.65171]
["bitfinex","ETHUSD",1740074853355,0.7748,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1740074853555,1.437618,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1740074854924,1.437618,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1740074855357,3.6515,2738.6,2737.9,3.65235]
["bitfinex","ETHUSD",1740074855564,3.65174,2738.5,2737.9,7.3047]
["bitfinex","ETHUSD",1740074855858,0.730324,2738.4,2737.9,6.65235]
["bitfinex","ETHUSD",1740074856024,3.65213,2738.2,2737.7,3.65259]
["bitfinex","ETHUSD",1740074856368,3.65213,2738.2,2737.6,3.65283]
["bitfinex","ETHUSD",1740074857092,3.65224,2738.1,2737.5,3.65285]
["bitfinex","ETHUSD",1740074857563,0.8149,2737.9,2737.5,3.65285]
["bitfinex","ETHUSD",1740074857741,0.446722,2737.8,2737.5,3.65285]
["bitfinex","ETHUSD",1740074858096,0.8149,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1740074858242,0.8149,2737.9,2737.5,3.65285]
["bitfinex","ETHUSD",1740074858444,0.8149,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1740074858688,0.8149,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1740074858991,0.8149,2737.9,2737.7,3.6526]
["bitfinex","ETHUSD",1740074859172,0.8149,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1740074859344,0.446726,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1740074859544,0.446726,2737.8,2737.6,7.30559]
["bitfinex","ETHUSD",1740074859779,0.8149,2737.9,2737.6,3.65277]
["bitfinex","ETHUSD",1740074859985,0.8149,2737.9,2737.6,7.30552]
["bitfinex","ETHUSD",1740074860187,0.8149,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740074860393,0.8149,2737.9,2737.6,3.65275]
["bitfinex","ETHUSD",1740074860596,0.8149,2737.9,2737.6,7.3055]
["bitfinex","ETHUSD",1740074860902,0.8149,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1740074861190,0.446727,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1740074862698,0.446727,2737.8,2737.4,3.1485244]
["bitfinex","ETHUSD",1740074862848,4.099307,2737.8,2737.4,3.1485244]
["bitfinex","ETHUSD",1740074863451,0.446727,2737.8,2737.4,3.1485244]
["bitfinex","ETHUSD",1740074863763,0.446727,2737.8,2737.4,6.8015444]
["bitfinex","ETHUSD",1740074863963,0.6511627,2737.7,2737.4,10.4545644]
["bitfinex","ETHUSD",1740074864286,0.6511627,2737.7,2737.4,10.4545544]
["bitfinex","ETHUSD",1740074864450,0.6511627,2737.7,2737.4,6.8015344]
["bitfinex","ETHUSD",1740074864650,0.6511627,2737.7,2737.5,3.65293]
["bitfinex","ETHUSD",1740074864867,0.6511627,2737.7,2737.4,3.1485244]
["bitfinex","ETHUSD",1740074865082,0.6511627,2737.7,2737.4,6.8015644]
["bitfinex","ETHUSD",1740074865400,0.6511627,2737.7,2737.5,3.65288]
["bitfinex","ETHUSD",1740074865567,0.446727,2737.8,2737.6,3.65273]
["bitfinex","ETHUSD",1740074865970,0.446727,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740074866493,0.446727,2737.8,2737.6,3.6528]
["bitfinex","ETHUSD",1740074866695,0.446727,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740074867380,4.099287,2737.8,2737.4,6.8015544]
["bitfinex","ETHUSD",1740074867695,4.099287,2737.8,2737.4,3.1485244]
["bitfinex","ETHUSD",1740074867907,1.0164187,2737.7,2737.4,3.1485244]
["bitfinex","ETHUSD",1740074868052,1.0164187,2737.7,2737.5,3.65294]
["bitfinex","ETHUSD",1740074868503,1.0164187,2737.7,2737.4,6.8016144]
["bitfinex","ETHUSD",1740074869149,1.0164187,2737.7,2737.4,10.4546344]
["bitfinex","ETHUSD",1740074869351,1.0164187,2737.7,2737.4,6.8015444]
["bitfinex","ETHUSD",1740074869591,0.46689887,2737.6,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074869790,1.0164187,2737.7,2737.5,3.0]
["bitfinex","ETHUSD",1740074870864,1.0164187,2737.7,2737.5,6.65294]
["bitfinex","ETHUSD",1740074871067,1.0164187,2737.7,2737.5,3.0]
["bitfinex","ETHUSD",1740074871654,1.0164187,2737.7,2737.5,6.65294]
["bitfinex","ETHUSD",1740074872082,1.0164187,2737.7,2737.5,3.0]
["bitfinex","ETHUSD",1740074874026,1.0164187,2737.7,2737.5,10.09154124]
["bitfinex","ETHUSD",1740074874199,6.0649,2737.9,2737.5,10.09154124]
["bitfinex","ETHUSD",1740074874396,6.0649,2737.9,2737.6,3.65279]
["bitfinex","ETHUSD",1740074874732,6.0649,2737.9,2737.5,10.09154124]
["bitfinex","ETHUSD",1740074874886,6.0649,2737.9,2737.5,6.43870124]
["bitfinex","ETHUSD",1740074875229,5.25,2737.9,2737.8,7.09126124]
["bitfinex","ETHUSD",1740074875531,5.25,2737.9,2737.8,3.43870124]
["bitfinex","ETHUSD",1740074876400,5.25,2737.9,2737.6,4.47931]
["bitfinex","ETHUSD",1740074876796,5.25,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1740074877528,9.792649,2737.9,2737.4,6.8015644]
["bitfinex","ETHUSD",1740074877742,9.792649,2737.9,2737.5,3.65293]
["bitfinex","ETHUSD",1740074877917,9.792719,2737.9,2737.4,6.8015644]
["bitfinex","ETHUSD",1740074878120,3.65276,2737.7,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074878285,4.096506,2737.6,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074878721,0.443646,2737.6,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074878919,3.65296,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074880544,9.71236,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074881649,9.72736,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074881810,11.1097456,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074882549,11.0947456,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074883110,5.8447456,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074884134,2.1917856,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074884333,4.46236,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074884521,0.8094,2737.5,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074884921,0.7698,2737.8,2737.4,0.1485244]
["bitfinex","ETHUSD",1740074885433,0.7698,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740074885647,0.7698,2737.8,2737.4,7.24021564]
["bitfinex","ETHUSD",1740074885859,0.7698,2737.8,2737.4,7.24023564]
["bitfinex","ETHUSD",1740074886057,0.7698,2737.8,2737.4,3.58722564]
["bitfinex","ETHUSD",1740074886227,0.8277,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1740074886434,0.447994,2737.9,2737.7,3.43870124]
["bitfinex","ETHUSD",1740074886632,4.43466,2738.3,2737.8,3.65246]
["bitfinex","ETHUSD",1740074887217,4.43466,2738.3,2737.7,3.43870124]
["bitfinex","ETHUSD",1740074887389,3.6521,2738.2,2737.7,3.43870124]
["bitfinex","ETHUSD",1740074887993,3.65218,2738.1,2737.7,3.43870124]
["bitfinex","ETHUSD",1740074888190,0.365218,2738.0,2737.7,3.43870124]
["bitfinex","ETHUSD",1740074889385,3.65155,2738.6,2737.9,3.6523]
["bitfinex","ETHUSD",1740074889616,3.65155,2738.6,2738.1,7.09080124]
["bitfinex","ETHUSD",1740074889919,3.65115,2738.9,2738.2,3.65194]
["bitfinex","ETHUSD",1740074890417,3.6511,2738.9,2738.4,7.09039124]
["bitfinex","ETHUSD",1740074890618,0.8251,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1740074890820,0.8251,2739.0,2738.7,7.09006124]
["bitfinex","ETHUSD",1740074890821,1.272702,2739.0,2738.7,7.09006124]
["bitfinex","ETHUSD",1740074891028,1.272702,2739.0,2738.7,3.43870124]
["bitfinex","ETHUSD",1740074891486,4.923702,2739.0,2738.5,3.65153]
["bitfinex","ETHUSD",1740074892136,1.272702,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1740074893329,0.447602,2739.0,2738.7,7.09006124]
["bitfinex","ETHUSD",1740074893495,0.783,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1740074894395,4.4337,2739.2,2738.7,3.43870124]
["bitfinex","ETHUSD",1740074894596,4.4337,2739.2,2738.7,7.09002124]
["bitfinex","ETHUSD",1740074894902,4.4337,2739.2,2738.7,3.43870124]
["bitfinex","ETHUSD",1740074895124,3.65083,2739.1,2738.7,3.43870124]
["bitfinex","ETHUSD",1740074895426,3.65083,2739.1,2738.7,7.09006124]
["bitfinex","ETHUSD",1740074895427,0.443383,2739.1,2738.7,7.09006124]
["bitfinex","ETHUSD",1740074895632,4.094243,2739.1,2738.7,7.09006124]
["bitfinex","ETHUSD",1740074895929,0.783,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1740074896428,4.43372,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1740074896619,4.43372,2739.2,2738.7,7.09006124]
["bitfinex","ETHUSD",1740074896818,4.43372,2739.2,2738.7,7.09005124]
["bitfinex","ETHUSD",1740074897215,3.65101,2739.0,2738.7,3.43870124]
["bitfinex","ETHUSD",1740074897534,0.365101,2738.9,2738.7,3.43870124]
["bitfinex","ETHUSD",1740074897697,3.65084,2739.1,2738.7,3.43870124]
["bitfinex","ETHUSD",1740074898600,0.783,2739.2,2738.7,7.08996124]
["bitfinex","ETHUSD",1740074898945,4.41996,2739.5,2739.0,7.08965124]
["bitfinex","ETHUSD",1740074899103,8.07034,2739.5,2739.0,7.08965124]
["bitfinex","ETHUSD",1740074899503,0.7696,2739.5,2739.1,3.6507]
["bitfinex","ETHUSD",1740074899832,0.7696,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1740074900939,4.41992,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1740074901253,4.41992,2739.5,2739.0,7.08965124]
["bitfinex","ETHUSD",1740074901458,4.41992,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1740074901752,3.65054,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1740074901954,0.442014,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1740074902840,0.442014,2739.3,2738.9,3.43870124]
["bitfinex","ETHUSD",1740074903006,0.7696,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740074903204,4.4047,2739.8,2739.2,7.08938124]
["bitfinex","ETHUSD",1740074903405,4.4047,2739.8,2739.2,7.08930124]
["bitfinex","ETHUSD",1740074903621,4.4047,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1740074903825,0.44047,2739.7,2739.3,3.65048]
["bitfinex","ETHUSD",1740074904019,0.44047,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1740074904344,4.09053,2739.7,2739.2,3.43870124]
["bitfinex","ETHUSD",1740074904548,4.09053,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1740074904850,0.44047,2739.7,2739.3,3.65047]
["bitfinex","ETHUSD",1740074905142,4.09056,2739.7,2739.2,7.08932124]
["bitfinex","ETHUSD",1740074905348,0.849532,2739.6,2739.2,7.08932124]
["bitfinex","ETHUSD",1740074906150,0.849532,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1740074906659,0.849532,2739.6,2739.4,3.65041]
["bitfinex","ETHUSD",1740074906826,3.65009,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1740074907509,4.40472,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1740074908024,7.30015,2739.7,2739.2,7.08933124]
["bitfinex","ETHUSD",1740074908229,0.7548,2739.8,2739.2,7.08933124]
["bitfinex","ETHUSD",1740074908230,0.7548,2739.8,2739.2,3.43870124]
["bitfinex","ETHUSD",1740074908531,3.6505,2739.4,2738.9,3.65102]
["bitfinex","ETHUSD",1740074909309,4.456047,2739.4,2738.9,3.0]
["bitfinex","ETHUSD",1740074909509,4.456047,2739.4,2738.9,6.65103]
["bitfinex","ETHUSD",1740074909749,4.456047,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1740074910125,0.805547,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1740074910446,0.7771,2739.8,2739.1,3.43870124]
["bitfinex","ETHUSD",1740074910644,0.7771,2739.8,2739.2,3.65057]
["bitfinex","ETHUSD",1740074910956,0.7771,2739.8,2738.9,3.0]
["bitfinex","ETHUSD",1740074910957,0.7771,2739.8,2739.7,7.08873124]
["bitfinex","ETHUSD",1740074911105,3.6497,2740.0,2739.7,3.43870124]
["bitfinex","ETHUSD",1740074911312,0.44268,2739.9,2739.7,3.43870124]
["bitfinex","ETHUSD",1740074912618,0.7771,2740.1,2739.7,7.08870124]
["bitfinex","ETHUSD",1740074912818,4.42662,2740.1,2739.7,7.08870124]
["bitfinex","ETHUSD",1740074913467,4.42662,2740.1,2739.7,3.43870124]
["bitfinex","ETHUSD",1740074913872,0.7771,2740.1,2739.7,3.43870124]
["bitfinex","ETHUSD",1740074914071,0.7771,2740.1,2739.8,3.64979]
["bitfinex","ETHUSD",1740074914369,4.4207,2740.3,2739.8,3.64979]
["bitfinex","ETHUSD",1740074914572,5.227676,2740.3,2739.7,7.08871124]
["bitfinex","ETHUSD",1740074914870,1.578376,2740.3,2740.0,7.08824124]
["bitfinex","ETHUSD",1740074915076,3.6488,2740.7,2740.0,3.43870124]
["bitfinex","ETHUSD",1740074915241,1.92460564,2740.8,2740.0,3.43870124]
["bitfinex","ETHUSD",1740074915242,3.6491,2740.4,2740.0,3.43870124]
["bitfinex","ETHUSD",1740074915442,3.64896,2740.5,2740.0,3.43870124]
["bitfinex","ETHUSD",1740074915639,7.29805,2740.5,2740.0,3.43870124]
["bitfinex","ETHUSD",1740074915985,4.42032,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740074916136,4.45589,2740.5,2740.0,3.43870124]
["bitfinex","ETHUSD",1740074916336,4.45589,2740.5,2740.0,7.08821124]
["bitfinex","ETHUSD",1740074916787,0.80691,2740.5,2740.0,7.08821124]
["bitfinex","ETHUSD",1740074916988,3.64897,2740.5,2740.0,7.08821124]
["bitfinex","ETHUSD",1740074917772,4.4203,2740.6,2740.1,7.29893]
["bitfinex","ETHUSD",1740074917950,0.7714,2740.6,2740.2,3.64929]
["bitfinex","ETHUSD",1740074918276,0.7714,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1740074918577,4.42023,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1740074919270,4.42024,2740.6,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074919437,8.511224,2740.6,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074919636,3.64898,2740.5,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074919864,1.213424,2740.6,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074920244,4.862284,2740.6,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074920465,8.511224,2740.6,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074920774,4.862284,2740.6,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074922466,3.64897,2740.5,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074923481,1.213424,2740.6,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074923646,4.862324,2740.6,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074924336,4.090924,2740.6,2740.4,0.7741]
["bitfinex","ETHUSD",1740074924540,4.090924,2740.6,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074925373,3.64864,2740.8,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074925675,0.7814,2741.0,2740.6,3.43870124]
["bitfinex","ETHUSD",1740074925880,3.64801,2741.3,2740.6,4.21590124]
["bitfinex","ETHUSD",1740074926040,3.64801,2741.3,2740.7,3.64863]
["bitfinex","ETHUSD",1740074926247,3.64804,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1740074926441,0.364804,2741.2,2740.6,0.7772]
["bitfinex","ETHUSD",1740074926642,4.47804,2740.9,2740.4,7.08769124]
["bitfinex","ETHUSD",1740074927072,4.47804,2740.9,2740.5,3.64891]
["bitfinex","ETHUSD",1740074927275,4.47804,2740.9,2740.1,3.43870124]
["bitfinex","ETHUSD",1740074927276,0.8296,2740.9,2740.1,3.43870124]
["bitfinex","ETHUSD",1740074927478,0.7842,2740.4,2739.9,6.64973]
["bitfinex","ETHUSD",1740074927690,0.7842,2740.4,2739.9,3.0]
["bitfinex","ETHUSD",1740074927993,4.43338,2740.4,2739.9,3.0]
["bitfinex","ETHUSD",1740074928496,8.08256,2740.4,2739.9,3.0]
["bitfinex","ETHUSD",1740074928679,3.64929,2740.3,2739.9,3.0]
["bitfinex","ETHUSD",1740074929193,3.64936,2740.2,2739.5,7.91981124]
["bitfinex","ETHUSD",1740074929491,0.808267,2740.3,2739.5,3.43870124]
["bitfinex","ETHUSD",1740074929492,4.43405,2739.9,2739.5,3.43870124]
["bitfinex","ETHUSD",1740074929782,3.64991,2739.8,2739.3,6.65049]
["bitfinex","ETHUSD",1740074929985,0.7842,2739.9,2739.3,6.65049]
["bitfinex","ETHUSD",1740074930153,0.7842,2739.9,2739.5,7.08899124]
["bitfinex","ETHUSD",1740074930349,0.7842,2739.9,2739.5,3.43870124]
["bitfinex","ETHUSD",1740074931279,0.7842,2739.9,2739.4,6.65038]
["bitfinex","ETHUSD",1740074931487,0.7842,2739.9,2739.5,3.0]
["bitfinex","ETHUSD",1740074931652,4.43409,2739.9,2739.4,3.0]
["bitfinex","ETHUSD",1740074931983,4.43401,2739.9,2739.4,6.65041]
["bitfinex","ETHUSD",1740074932493,0.7842,2739.9,2739.4,6.65041]
["bitfinex","ETHUSD",1740074932655,0.7842,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740074933980,3.64945,2740.2,2739.5,3.65029]
["bitfinex","ETHUSD",1740074933981,0.7568,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1740074934286,4.40634,2740.1,2739.7,3.43870124]
["bitfinex","ETHUSD",1740074934786,3.64965,2740.0,2739.7,3.43870124]
["bitfinex","ETHUSD",1740074936684,3.64991,2739.8,2739.4,6.43870124]
["bitfinex","ETHUSD",1740074936894,7.29938,2740.0,2739.4,10.08910124]
["bitfinex","ETHUSD",1740074937058,3.64965,2740.0,2739.4,10.08910124]
["bitfinex","ETHUSD",1740074937257,3.64965,2740.0,2739.5,3.65027]
["bitfinex","ETHUSD",1740074937454,7.29939,2740.0,2739.5,3.65027]
["bitfinex","ETHUSD",1740074937675,0.7568,2740.1,2739.7,3.43870124]
["bitfinex","ETHUSD",1740074937879,4.40638,2740.1,2739.7,3.43870124]
["bitfinex","ETHUSD",1740074938192,0.7568,2740.1,2739.7,7.08864124]
["bitfinex","ETHUSD",1740074938579,0.7922,2740.5,2740.1,3.64943]
["bitfinex","ETHUSD",1740074938782,4.44123,2740.5,2740.0,3.43870124]
["bitfinex","ETHUSD",1740074938973,3.64911,2740.4,2740.0,3.43870124]
["bitfinex","ETHUSD",1740074939492,0.7922,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1740074940392,0.7517,2740.8,2740.2,0.764]
["bitfinex","ETHUSD",1740074940598,3.64881,2740.7,2740.2,4.41333]
["bitfinex","ETHUSD",1740074940799,3.64881,2740.7,2740.2,0.764]
["bitfinex","ETHUSD",1740074941105,0.7517,2740.8,2740.2,0.764]
["bitfinex","ETHUSD",1740074941311,0.7517,2740.8,2740.3,3.43870124]
["bitfinex","ETHUSD",1740074941613,0.7517,2740.8,2740.5,3.64887]
["bitfinex","ETHUSD",1740074941914,4.40028,2740.8,2740.3,7.08785124]
["bitfinex","ETHUSD",1740074942060,0.7517,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1740074942262,3.64812,2741.2,2740.6,7.08740124]
["bitfinex","ETHUSD",1740074942460,3.64806,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740074942706,3.64826,2741.1,2740.6,7.79627136]
["bitfinex","ETHUSD",1740074942911,4.4002,2740.9,2740.4,3.0]
["bitfinex","ETHUSD",1740074943113,4.4002,2740.9,2740.4,10.08775124]
["bitfinex","ETHUSD",1740074943276,0.7517,2740.9,2740.5,3.64891]
["bitfinex","ETHUSD",1740074944262,0.7517,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740074945580,0.7517,2740.9,2740.4,10.08771124]
["bitfinex","ETHUSD",1740074946298,0.7517,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1740074946800,0.7517,2740.9,2740.4,10.08768124]
["bitfinex","ETHUSD",1740074946995,0.7517,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1740074947300,4.40017,2740.9,2740.4,10.08775124]
["bitfinex","ETHUSD",1740074947498,0.7517,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1740074947705,4.40024,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740074947879,0.7517,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740074949010,0.7517,2740.9,2740.5,3.6489]
["bitfinex","ETHUSD",1740074949868,0.7517,2740.9,2740.5,7.29779]
["bitfinex","ETHUSD",1740074950063,6.0548,2741.1,2740.7,7.08735124]
["bitfinex","ETHUSD",1740074950621,0.8048,2741.1,2740.5,1.37364912]
["bitfinex","ETHUSD",1740074950916,0.7542,2741.4,2741.1,3.64809]
["bitfinex","ETHUSD",1740074951225,4.40199,2741.4,2741.0,7.08697124]
["bitfinex","ETHUSD",1740074951394,0.7542,2741.4,2741.0,7.08697124]
["bitfinex","ETHUSD",1740074951713,0.7542,2741.4,2741.1,3.64811]
["bitfinex","ETHUSD",1740074951886,0.7542,2741.4,2741.0,7.08699124]
["bitfinex","ETHUSD",1740074952086,0.7542,2741.4,2741.0,7.08694124]
["bitfinex","ETHUSD",1740074952301,6.0259,2741.9,2741.3,3.43870124]
["bitfinex","ETHUSD",1740074952765,6.0259,2741.9,2741.7,3.43870124]
["bitfinex","ETHUSD",1740074952968,5.25,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740074953667,5.25,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740074953863,5.25,2742.4,2742.1,3.64679]
["bitfinex","ETHUSD",1740074953864,6.0043,2742.5,2742.2,3.43870124]
["bitfinex","ETHUSD",1740074954169,5.25,2742.5,2742.2,3.43870124]
["bitfinex","ETHUSD",1740074954369,5.25,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1740074955881,5.25,2742.5,2742.2,7.08535124]
["bitfinex","ETHUSD",1740074956088,5.25,2742.5,2742.3,3.64654]
["bitfinex","ETHUSD",1740074956290,5.25,2742.5,2742.3,4.79973112]
["bitfinex","ETHUSD",1740074956490,5.25,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740074957181,4.41214,2743.0,2742.4,3.64644]
["bitfinex","ETHUSD",1740074957383,4.41214,2743.0,2742.5,3.43870124]
["bitfinex","ETHUSD",1740074957609,0.7664,2743.0,2742.5,3.43870124]
["bitfinex","ETHUSD",1740074957906,0.7664,2743.0,2742.5,7.08492124]
["bitfinex","ETHUSD",1740074958085,4.41207,2743.0,2742.5,7.08492124]
["bitfinex","ETHUSD",1740074958285,0.7664,2743.0,2742.5,7.08492124]
["bitfinex","ETHUSD",1740074958617,0.7664,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740074958774,0.7664,2743.0,2742.5,7.08492124]
["bitfinex","ETHUSD",1740074958975,0.8074,2743.3,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074959374,7.29097,2743.2,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074959574,3.64548,2743.2,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074959801,3.64545,2743.2,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074960490,7.29091,2743.2,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074960702,3.64552,2743.1,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074960876,3.64545,2743.2,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074961289,3.64546,2743.2,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074962072,3.64553,2743.1,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074962289,3.64546,2743.2,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074962492,3.64551,2743.1,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074963028,3.64546,2743.2,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074963245,3.64537,2743.2,2742.8,3.43870124]
["bitfinex","ETHUSD",1740074963449,0.8026,2743.5,2743.1,7.08420124]
["bitfinex","ETHUSD",1740074963740,4.44731,2743.7,2743.4,3.43870124]
["bitfinex","ETHUSD",1740074964091,4.44714,2743.9,2743.4,3.43870124]
["bitfinex","ETHUSD",1740074964291,3.64458,2743.8,2743.4,3.43870124]
["bitfinex","ETHUSD",1740074964530,0.8026,2743.9,2743.4,3.43870124]
["bitfinex","ETHUSD",1740074964747,3.64492,2743.6,2743.4,3.43870124]
["bitfinex","ETHUSD",1740074965105,3.64492,2743.6,2743.3,3.43870124]
["bitfinex","ETHUSD",1740074965340,3.64458,2743.8,2743.3,3.43870124]
["bitfinex","ETHUSD",1740074965493,3.64472,2743.7,2743.3,3.43870124]
["bitfinex","ETHUSD",1740074965839,3.64478,2743.7,2743.3,3.43870124]
["bitfinex","ETHUSD",1740074966425,3.64454,2743.9,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074966792,3.64458,2743.9,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074967000,3.64431,2744.0,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074967226,3.64444,2743.9,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074968544,3.6446,2743.8,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074969212,3.64444,2743.9,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074969414,3.64466,2743.8,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074969611,3.64444,2743.9,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074969889,3.64471,2743.7,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074970042,3.64465,2743.8,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074970405,3.64466,2743.8,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074970958,3.64471,2743.7,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074971423,3.64471,2743.7,2743.3,10.86817036]
["bitfinex","ETHUSD",1740074971608,3.6445,2743.9,2743.6,3.43870124]
["bitfinex","ETHUSD",1740074971809,4.41618,2744.1,2743.6,4.20240124]
["bitfinex","ETHUSD",1740074972141,3.64441,2744.0,2743.6,4.20240124]
["bitfinex","ETHUSD",1740074972701,3.64428,2744.1,2743.6,4.20240124]
["bitfinex","ETHUSD",1740074972901,3.64428,2744.1,2743.6,7.84722124]
["bitfinex","ETHUSD",1740074973197,7.28857,2744.1,2743.6,7.84718124]
["bitfinex","ETHUSD",1740074973425,3.64432,2744.0,2743.6,7.84718124]
["bitfinex","ETHUSD",1740074973652,3.64427,2744.1,2743.6,7.84718124]
["bitfinex","ETHUSD",1740074973850,3.64434,2744.0,2743.6,7.84718124]
["bitfinex","ETHUSD",1740074974059,3.64424,2744.1,2743.6,12.78629397]
["bitfinex","ETHUSD",1740074974245,3.64424,2744.1,2743.6,9.14151397]
["bitfinex","ETHUSD",1740074974555,3.64427,2744.1,2743.6,9.14158397]
["bitfinex","ETHUSD",1740074975138,3.64433,2744.0,2743.6,9.14158397]
["bitfinex","ETHUSD",1740074975939,3.64433,2744.0,2743.6,5.49675397]
["bitfinex","ETHUSD",1740074976347,3.64433,2744.0,2743.6,9.14158397]
["bitfinex","ETHUSD",1740074976521,3.64433,2744.0,2743.6,5.49675397]
["bitfinex","ETHUSD",1740074976728,0.7879,2744.4,2743.6,5.49675397]
["bitfinex","ETHUSD",1740074976729,3.6445,2743.9,2743.6,0.7637]
["bitfinex","ETHUSD",1740074977404,3.6445,2743.9,2743.5,4.42724]
["bitfinex","ETHUSD",1740074977531,7.28902,2743.9,2743.5,0.7823]
["bitfinex","ETHUSD",1740074977728,3.64458,2743.8,2743.5,0.7823]
["bitfinex","ETHUSD",1740074978061,3.64393,2744.3,2743.5,0.7823]
["bitfinex","ETHUSD",1740074978278,0.443183,2744.3,2743.5,0.7823]
["bitfinex","ETHUSD",1740074979380,0.443183,2744.3,2743.5,4.42721]
["bitfinex","ETHUSD",1740074979574,4.087223,2744.3,2743.5,4.42721]
["bitfinex","ETHUSD",1740074979874,3.64424,2744.1,2743.5,0.7823]
["bitfinex","ETHUSD",1740074980074,3.64405,2744.2,2743.5,0.7823]
["bitfinex","ETHUSD",1740074980375,3.64405,2744.2,2743.5,2.23342412]
["bitfinex","ETHUSD",1740074980581,4.087203,2744.3,2743.5,2.23342412]
["bitfinex","ETHUSD",1740074980871,3.64418,2744.1,2743.5,0.7823]
["bitfinex","ETHUSD",1740074981030,3.64479,2743.7,2743.3,3.7602]
["bitfinex","ETHUSD",1740074981473,3.64484,2743.6,2743.3,3.7602]
["bitfinex","ETHUSD",1740074981878,3.64479,2743.7,2743.3,3.7602]
["bitfinex","ETHUSD",1740074982081,4.41121,2743.9,2743.1,4.24310124]
["bitfinex","ETHUSD",1740074982245,3.64504,2743.5,2743.1,4.24310124]
["bitfinex","ETHUSD",1740074982486,3.64513,2743.4,2743.1,4.24310124]
["bitfinex","ETHUSD",1740074982667,3.64513,2743.4,2742.9,3.0]
["bitfinex","ETHUSD",1740074982668,3.64567,2743.0,2742.8,0.8105]
["bitfinex","ETHUSD",1740074983014,0.7904,2743.7,2742.8,0.8105]
["bitfinex","ETHUSD",1740074983171,3.64551,2743.1,2742.8,4.24920124]
["bitfinex","ETHUSD",1740074983370,7.29096,2743.2,2742.8,4.24920124]
["bitfinex","ETHUSD",1740074983607,3.64548,2743.2,2742.8,4.24920124]
["bitfinex","ETHUSD",1740074984126,7.29095,2743.2,2742.8,4.24920124]
["bitfinex","ETHUSD",1740074984272,3.64547,2743.2,2742.8,4.24920124]
["bitfinex","ETHUSD",1740074984616,3.64547,2743.2,2742.8,5.33872336]
["bitfinex","ETHUSD",1740074985219,3.6452,2743.4,2742.8,5.33872336]
["bitfinex","ETHUSD",1740074985372,3.64548,2743.2,2742.8,5.33872336]
["bitfinex","ETHUSD",1740074985572,3.64548,2743.2,2742.8,4.24920124]
["bitfinex","ETHUSD",1740074985769,3.64533,2743.3,2742.8,0.8105]
["bitfinex","ETHUSD",1740074986024,3.64586,2742.9,2742.4,0.785]
["bitfinex","ETHUSD",1740074986168,3.646,2742.8,2742.4,3.785]
["bitfinex","ETHUSD",1740074986617,3.64616,2742.7,2742.4,0.785]
["bitfinex","ETHUSD",1740074987125,3.64587,2742.9,2742.4,0.785]
["bitfinex","ETHUSD",1740074987283,0.8326,2743.0,2742.5,3.43870124]
["bitfinex","ETHUSD",1740074987473,3.64578,2742.9,2742.5,7.08500124]
["bitfinex","ETHUSD",1740074988191,3.64578,2742.9,2742.5,3.43870124]
["bitfinex","ETHUSD",1740074988387,3.64558,2743.1,2742.5,3.43870124]
["bitfinex","ETHUSD",1740074988590,3.64576,2743.0,2742.5,3.43870124]
["bitfinex","ETHUSD",1740074988917,3.64578,2742.9,2742.5,3.43870124]
["bitfinex","ETHUSD",1740074989518,3.64559,2743.1,2742.5,3.43870124]
["bitfinex","ETHUSD",1740074990020,3.64584,2742.9,2742.5,3.43870124]
["bitfinex","ETHUSD",1740074990702,3.64584,2742.9,2742.5,7.08499124]
["bitfinex","ETHUSD",1740074990902,3.64564,2743.0,2742.5,7.08499124]
["bitfinex","ETHUSD",1740074991104,3.64564,2743.0,2742.6,0.8284]
["bitfinex","ETHUSD",1740074992292,3.64559,2743.1,2742.6,0.8284]
["bitfinex","ETHUSD",1740074992518,3.64571,2743.0,2742.6,0.8284]
["bitfinex","ETHUSD",1740074992722,3.64571,2743.0,2742.3,0.7567]
["bitfinex","ETHUSD",1740074992723,0.81042,2743.0,2742.3,0.7567]
["bitfinex","ETHUSD",1740074992923,3.64612,2742.7,2742.3,0.7567]
["bitfinex","ETHUSD",1740074993219,3.64567,2743.0,2742.3,0.7567]
["bitfinex","ETHUSD",1740074993425,3.64625,2742.6,2742.3,0.7567]
["bitfinex","ETHUSD",1740074993866,3.64613,2742.7,2742.3,0.7567]
["bitfinex","ETHUSD",1740074994011,3.64625,2742.6,2742.3,0.7567]
["bitfinex","ETHUSD",1740074994348,7.29226,2742.7,2742.3,0.7567]
["bitfinex","ETHUSD",1740074994851,3.64678,2742.2,2742.0,0.7596]
["bitfinex","ETHUSD",1740074995012,3.64678,2742.2,2741.8,0.7596]
["bitfinex","ETHUSD",1740074995351,3.64664,2742.3,2741.8,4.40683]
["bitfinex","ETHUSD",1740074995548,3.64685,2742.1,2741.8,0.7596]
["bitfinex","ETHUSD",1740074995709,3.64685,2742.1,2741.8,3.7596]
["bitfinex","ETHUSD",1740074995914,3.64678,2742.2,2741.8,3.7596]
["bitfinex","ETHUSD",1740074996562,3.64687,2742.1,2741.8,3.7596]
["bitfinex","ETHUSD",1740074996856,3.64698,2742.0,2741.5,0.8043]
["bitfinex","ETHUSD",1740074997059,3.64698,2742.0,2741.5,1.95814512]
["bitfinex","ETHUSD",1740074997256,0.7875,2742.2,2741.5,0.8043]
["bitfinex","ETHUSD",1740074997257,3.64741,2741.7,2741.5,0.8043]
["bitfinex","ETHUSD",1740074997483,3.64741,2741.7,2741.3,0.8043]
["bitfinex","ETHUSD",1740074997854,3.64755,2741.6,2741.3,0.8043]
["bitfinex","ETHUSD",1740074998032,3.64741,2741.7,2741.3,0.8043]
["bitfinex","ETHUSD",1740074998937,0.7875,2741.7,2741.1,0.8043]
["bitfinex","ETHUSD",1740074999153,0.7875,2741.7,2741.0,0.71815054]
["bitfinex","ETHUSD",1740074999328,0.7875,2741.7,2740.7,0.8043]
["bitfinex","ETHUSD",1740074999329,3.64826,2741.1,2740.7,0.8043]
["bitfinex","ETHUSD",1740074999528,3.64799,2741.3,2740.7,4.45299]
["bitfinex","ETHUSD",1740074999963,3.64812,2741.2,2740.7,4.45299]
["bitfinex","ETHUSD",1740075000129,3.64824,2741.1,2740.7,0.8043]
["bitfinex","ETHUSD",1740075000327,3.64824,2741.1,2740.4,0.8089]
["bitfinex","ETHUSD",1740075000328,3.64847,2740.9,2740.4,0.8089]
["bitfinex","ETHUSD",1740075000644,3.64867,2740.8,2740.4,0.8089]
["bitfinex","ETHUSD",1740075000839,3.64847,2740.9,2740.4,4.45797]
["bitfinex","ETHUSD",1740075001053,3.64847,2740.9,2740.4,0.8089]
["bitfinex","ETHUSD",1740075001267,0.26744444,2741.6,2740.7,3.64859]
["bitfinex","ETHUSD",1740075001268,3.26744444,2741.6,2740.7,3.64859]
["bitfinex","ETHUSD",1740075001476,3.64786,2741.4,2740.8,4.44128]
["bitfinex","ETHUSD",1740075001781,0.8316,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1740075001968,3.64765,2741.5,2741.0,3.43870124]
["bitfinex","ETHUSD",1740075002165,3.64778,2741.4,2740.9,3.64834]
["bitfinex","ETHUSD",1740075002493,3.6483,2741.0,2740.6,0.7763]
["bitfinex","ETHUSD",1740075002774,0.7685,2741.3,2740.3,3.64915]
["bitfinex","ETHUSD",1740075002775,3.6487,2740.7,2740.3,0.8109]
["bitfinex","ETHUSD",1740075002998,0.7882,2740.8,2740.3,0.8109]
["bitfinex","ETHUSD",1740075003154,4.43644,2741.1,2740.5,3.64895]
["bitfinex","ETHUSD",1740075003343,3.6483,2741.0,2740.4,7.08772124]
["bitfinex","ETHUSD",1740075003540,4.43644,2741.1,2740.4,7.78166206]
["bitfinex","ETHUSD",1740075003757,3.64844,2740.9,2740.4,7.78166206]
["bitfinex","ETHUSD",1740075004407,3.64844,2740.9,2740.4,4.13265206]
["bitfinex","ETHUSD",1740075004569,4.43641,2741.1,2740.3,0.8109]
["bitfinex","ETHUSD",1740075004892,3.64917,2740.4,2739.9,0.7931]
["bitfinex","ETHUSD",1740075005594,3.6489,2740.6,2740.0,3.64963]
["bitfinex","ETHUSD",1740075005784,3.64884,2740.6,2740.0,3.64956]
["bitfinex","ETHUSD",1740075006279,0.8232,2740.8,2740.0,3.64963]
["bitfinex","ETHUSD",1740075006589,3.64872,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1740075006782,0.8232,2740.8,2740.3,3.6492]
["bitfinex","ETHUSD",1740075006991,0.8232,2740.8,2740.2,7.08797124]
["bitfinex","ETHUSD",1740075007161,0.8232,2740.8,2740.0,3.64959]
["bitfinex","ETHUSD",1740075007162,3.64894,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1740075007547,3.64894,2740.6,2739.9,7.67609224]
["bitfinex","ETHUSD",1740075007548,3.64897,2740.5,2739.9,7.23180124]
["bitfinex","ETHUSD",1740075007693,3.64877,2740.7,2740.0,7.29907]
["bitfinex","ETHUSD",1740075007907,3.64891,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740075008205,3.64878,2740.7,2739.9,7.23180124]
["bitfinex","ETHUSD",1740075008360,3.64878,2740.7,2740.1,3.64937]
["bitfinex","ETHUSD",1740075008555,3.64878,2740.7,2740.1,3.64947]
["bitfinex","ETHUSD",1740075008791,0.8286,2741.3,2740.5,3.43870124]
["bitfinex","ETHUSD",1740075008975,0.8286,2741.3,2740.6,7.2975]
["bitfinex","ETHUSD",1740075009173,3.64803,2741.2,2740.6,3.64873]
["bitfinex","ETHUSD",1740075009493,0.447663,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1740075009664,0.447663,2741.1,2740.8,3.64855]
["bitfinex","ETHUSD",1740075009858,0.447663,2741.1,2740.5,3.43870124]
["bitfinex","ETHUSD",1740075010065,0.8154,2741.6,2740.9,4.44623]
["bitfinex","ETHUSD",1740075010366,3.64766,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1740075010672,7.29538,2741.5,2740.9,4.44623]
["bitfinex","ETHUSD",1740075010873,3.64777,2741.4,2740.9,4.44623]
["bitfinex","ETHUSD",1740075011275,3.64766,2741.5,2740.9,8.0945]
["bitfinex","ETHUSD",1740075011475,3.64766,2741.5,2740.9,4.44615]
["bitfinex","ETHUSD",1740075011692,8.106427,2741.5,2740.9,4.44615]
["bitfinex","ETHUSD",1740075011893,4.458707,2741.5,2740.9,4.44615]
["bitfinex","ETHUSD",1740075012090,3.64778,2741.4,2740.9,4.44615]
["bitfinex","ETHUSD",1740075012406,4.458737,2741.5,2740.9,8.09451]
["bitfinex","ETHUSD",1740075012700,0.811047,2741.5,2740.9,4.44615]
["bitfinex","ETHUSD",1740075012881,3.64777,2741.4,2740.9,4.44615]
["bitfinex","ETHUSD",1740075013281,0.811047,2741.5,2741.1,3.64814]
["bitfinex","ETHUSD",1740075013692,4.458757,2741.5,2740.9,4.44615]
["bitfinex","ETHUSD",1740075013892,3.64778,2741.4,2740.9,4.44615]
["bitfinex","ETHUSD",1740075014201,3.64778,2741.4,2740.6,0.7667]
["bitfinex","ETHUSD",1740075014202,4.45176,2741.1,2740.6,0.7667]
["bitfinex","ETHUSD",1740075014414,3.64832,2741.0,2740.5,6.64889]
["bitfinex","ETHUSD",1740075014576,4.4517,2741.1,2740.5,6.64888]
["bitfinex","ETHUSD",1740075015277,4.45175,2741.1,2740.5,6.64888]
["bitfinex","ETHUSD",1740075015475,4.45175,2741.1,2740.5,13.73646124]
["bitfinex","ETHUSD",1740075015674,5.261737,2741.1,2740.5,13.73646124]
["bitfinex","ETHUSD",1740075015917,5.261737,2741.1,2740.5,10.08758124]
["bitfinex","ETHUSD",1740075016205,3.64843,2740.9,2740.5,3.0]
["bitfinex","ETHUSD",1740075016396,1.613487,2741.1,2740.5,3.0]
["bitfinex","ETHUSD",1740075016570,3.64835,2741.0,2740.5,6.64893]
["bitfinex","ETHUSD",1740075017026,3.6483,2741.0,2740.5,3.0]
["bitfinex","ETHUSD",1740075017375,3.64867,2740.8,2740.3,4.41583]
["bitfinex","ETHUSD",1740075017574,3.64867,2740.8,2740.1,7.08811124]
["bitfinex","ETHUSD",1740075017575,3.6488,2740.7,2740.1,11.50419124]
["bitfinex","ETHUSD",1740075017803,4.378523,2740.7,2740.1,11.50419124]
["bitfinex","ETHUSD",1740075017991,7.2976,2740.7,2740.2,6.64936]
["bitfinex","ETHUSD",1740075018606,4.45202,2740.9,2740.2,6.64936]
["bitfinex","ETHUSD",1740075018825,3.64856,2740.8,2740.3,3.64917]
["bitfinex","ETHUSD",1740075018971,4.45202,2740.9,2740.4,7.08767124]
["bitfinex","ETHUSD",1740075019174,3.64858,2740.8,2740.4,7.08767124]
["bitfinex","ETHUSD",1740075019692,3.64858,2740.8,2740.4,3.43870124]
["bitfinex","ETHUSD",1740075019899,0.8035,2740.9,2740.7,3.43870124]
["bitfinex","ETHUSD",1740075020105,5.25,2741.0,2740.7,3.43870124]
["bitfinex","ETHUSD",1740075020281,5.25,2741.0,2740.8,3.64845]
["bitfinex","ETHUSD",1740075020494,5.25,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740075021022,0.0075,2741.7,2741.0,0.7968]
["bitfinex","ETHUSD",1740075021023,3.64749,2741.7,2741.0,0.7968]
["bitfinex","ETHUSD",1740075021183,3.64749,2741.7,2741.3,3.43870124]
["bitfinex","ETHUSD",1740075021577,3.64749,2741.7,2741.3,7.08660124]
["bitfinex","ETHUSD",1740075021810,3.64749,2741.7,2741.3,3.43870124]
["bitfinex","ETHUSD",1740075021988,0.8144,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740075022184,1.625279,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740075022637,0.810879,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740075022835,6.0331,2742.1,2741.6,7.90649124]
["bitfinex","ETHUSD",1740075023039,0.7831,2742.1,2741.6,7.90649124]
["bitfinex","ETHUSD",1740075023237,0.7831,2742.1,2741.6,7.90643124]
["bitfinex","ETHUSD",1740075023439,4.42994,2742.1,2741.6,7.90643124]
["bitfinex","ETHUSD",1740075023640,3.64712,2741.9,2741.3,4.44847]
["bitfinex","ETHUSD",1740075023839,5.237599,2742.1,2741.4,3.64768]
["bitfinex","ETHUSD",1740075024039,3.64702,2742.0,2741.5,3.43870124]
["bitfinex","ETHUSD",1740075024232,1.590759,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1740075024707,0.8316,2742.4,2741.8,3.43870124]
["bitfinex","ETHUSD",1740075025044,4.47814,2742.4,2741.8,7.88642124]
["bitfinex","ETHUSD",1740075025216,0.8316,2742.7,2742.4,3.64644]
["bitfinex","ETHUSD",1740075025415,8.89577,2742.9,2742.4,3.43870124]
["bitfinex","ETHUSD",1740075025616,8.89577,2742.9,2742.4,7.08507124]
["bitfinex","ETHUSD",1740075025617,0.972737,2742.8,2742.4,7.08507124]
["bitfinex","ETHUSD",1740075025840,0.972737,2742.8,2742.4,7.08504124]
["bitfinex","ETHUSD",1740075026140,0.972737,2742.8,2742.5,3.64627]
["bitfinex","ETHUSD",1740075026372,5.25,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740075026509,5.25,2742.9,2742.7,3.43870124]
["bitfinex","ETHUSD",1740075026704,3.64524,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1740075027031,3.64524,2743.3,2742.7,3.43870124]
["bitfinex","ETHUSD",1740075027032,3.64525,2743.3,2742.7,3.43870124]
["bitfinex","ETHUSD",1740075027343,0.7737,2743.4,2743.0,3.43870124]
["bitfinex","ETHUSD",1740075027546,0.7649,2743.0,2742.2,8.68870124]
["bitfinex","ETHUSD",1740075027749,3.64629,2742.6,2742.1,4.21380124]
["bitfinex","ETHUSD",1740075027922,3.64595,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1740075028136,3.64595,2742.8,2742.4,3.43870124]
["bitfinex","ETHUSD",1740075028316,8.258045,2742.8,2742.4,3.43870124]
["bitfinex","ETHUSD",1740075028516,4.612035,2742.8,2742.4,3.43870124]
["bitfinex","ETHUSD",1740075028845,3.64617,2742.6,2742.4,3.43870124]
["bitfinex","ETHUSD",1740075029650,8.258035,2742.8,2742.4,3.43870124]
["bitfinex","ETHUSD",1740075029957,3.64606,2742.7,2742.4,3.43870124]
["bitfinex","ETHUSD",1740075030165,4.4718665,2742.7,2742.4,3.43870124]
["bitfinex","ETHUSD",1740075030750,4.4718665,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1740075032057,0.8258065,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740075032264,8.258015,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740075032563,3.64604,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740075032874,4.612005,2742.8,2742.2,3.0]
["bitfinex","ETHUSD",1740075032875,3.64617,2742.6,2742.2,3.0]
["bitfinex","ETHUSD",1740075033070,8.258055,2742.8,2742.2,6.6466]
["bitfinex","ETHUSD",1740075033276,4.612065,2742.8,2742.2,6.6466]
["bitfinex","ETHUSD",1740075033885,9.66063,2743.0,2742.4,4.29354043]
["bitfinex","ETHUSD",1740075034980,5.25,2743.0,2742.7,4.29354043]
["bitfinex","ETHUSD",1740075035283,5.25,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740075035573,3.64499,2743.5,2742.9,3.64565]
["bitfinex","ETHUSD",1740075035879,3.64499,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1740075036075,0.8323,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1740075036275,3.64474,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1740075036657,3.6447,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1740075037181,3.64487,2743.6,2743.1,7.42242]
["bitfinex","ETHUSD",1740075037382,3.64473,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1740075037586,3.64467,2743.8,2743.2,3.64533]
["bitfinex","ETHUSD",1740075037969,3.64493,2743.6,2743.1,7.4225]
["bitfinex","ETHUSD",1740075038302,3.64493,2743.6,2743.1,7.97673141]
["bitfinex","ETHUSD",1740075038608,3.64464,2743.8,2743.2,3.64533]
["bitfinex","ETHUSD",1740075039000,3.64478,2743.7,2743.1,7.97673141]
["bitfinex","ETHUSD",1740075039574,3.64478,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1740075040204,3.64485,2743.6,2743.1,7.97680141]
["bitfinex","ETHUSD",1740075041104,3.64485,2743.6,2743.1,11.62222141]
["bitfinex","ETHUSD",1740075041423,3.64505,2743.5,2743.1,4.33130141]
["bitfinex","ETHUSD",1740075041702,3.64544,2743.2,2742.8,0.8019]
["bitfinex","ETHUSD",1740075042201,8.05624,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740075042401,4.41091,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740075042888,3.64539,2743.2,2742.7,6.64603]
["bitfinex","ETHUSD",1740075043084,3.64557,2743.1,2742.6,4.44806]
["bitfinex","ETHUSD",1740075043314,7.29118,2743.1,2742.6,4.44806]
["bitfinex","ETHUSD",1740075043488,3.64557,2743.1,2742.6,4.44806]
["bitfinex","ETHUSD",1740075044511,3.64557,2743.1,2742.6,3.0]
["bitfinex","ETHUSD",1740075044927,3.64577,2743.0,2742.6,3.0]
["bitfinex","ETHUSD",1740075045553,0.80563,2743.2,2742.6,3.0]
["bitfinex","ETHUSD",1740075045554,3.64548,2743.2,2742.8,4.29354043]
["bitfinex","ETHUSD",1740075046856,3.64543,2743.2,2742.8,4.29354043]
["bitfinex","ETHUSD",1740075047036,3.64552,2743.1,2742.8,4.29354043]
["bitfinex","ETHUSD",1740075048054,3.64552,2743.1,2742.5,4.29354043]
["bitfinex","ETHUSD",1740075048255,3.6458,2742.9,2742.6,3.0]
["bitfinex","ETHUSD",1740075048435,3.64557,2743.1,2742.6,3.0]
["bitfinex","ETHUSD",1740075048632,0.7656,2743.3,2742.8,4.29354043]
["bitfinex","ETHUSD",1740075048840,3.64498,2743.5,2743.1,4.29354043]
["bitfinex","ETHUSD",1740075049047,3.64517,2743.4,2743.1,4.29354043]
["bitfinex","ETHUSD",1740075049232,3.645,2743.5,2743.1,4.29354043]
["bitfinex","ETHUSD",1740075050326,3.64513,2743.4,2743.1,4.29354043]
["bitfinex","ETHUSD",1740075050531,3.645,2743.5,2743.1,4.29354043]
["bitfinex","ETHUSD",1740075050835,3.645,2743.5,2743.1,3.42422071]
["bitfinex","ETHUSD",1740075051475,0.8175,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1740075051649,0.8175,2743.6,2743.3,3.64521]
["bitfinex","ETHUSD",1740075051850,3.6446,2743.8,2743.4,3.42422071]
["bitfinex","ETHUSD",1740075052474,3.64505,2743.5,2743.1,3.42422071]
["bitfinex","ETHUSD",1740075052772,3.64485,2743.6,2743.1,7.06970071]
["bitfinex","ETHUSD",1740075054372,3.64474,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1740075054577,3.64474,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1740075054753,3.64474,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1740075055399,3.64474,2743.7,2743.4,3.42422071]
["bitfinex","ETHUSD",1740075055694,3.64478,2743.7,2743.4,3.42422071]
["bitfinex","ETHUSD",1740075057341,3.64497,2743.5,2742.9,7.87963071]
["bitfinex","ETHUSD",1740075057545,3.64517,2743.4,2742.9,11.52532071]
["bitfinex","ETHUSD",1740075057944,3.64522,2743.4,2742.9,7.87961071]
["bitfinex","ETHUSD",1740075058384,3.64522,2743.4,2742.9,11.52531071]
["bitfinex","ETHUSD",1740075058596,0.7992,2743.5,2743.0,3.64564]
["bitfinex","ETHUSD",1740075058886,3.64511,2743.4,2742.9,9.55721178]
["bitfinex","ETHUSD",1740075059241,7.29033,2743.4,2742.9,9.55721178]
["bitfinex","ETHUSD",1740075059746,3.64511,2743.4,2742.9,9.55721178]
["bitfinex","ETHUSD",1740075059943,3.64512,2743.4,2742.9,5.91145178]
["bitfinex","ETHUSD",1740075060142,3.64524,2743.3,2742.9,5.91145178]
["bitfinex","ETHUSD",1740075060381,3.64544,2743.2,2742.9,3.42422071]
["bitfinex","ETHUSD",1740075060585,3.64524,2743.3,2742.9,3.42422071]
["bitfinex","ETHUSD",1740075061162,3.64539,2743.2,2742.9,3.42422071]
["bitfinex","ETHUSD",1740075061513,3.6459,2742.8,2742.5,0.7922]
["bitfinex","ETHUSD",1740075061650,4.01073,2742.7,2742.2,7.86311071]
["bitfinex","ETHUSD",1740075061850,3.64614,2742.7,2742.2,7.86311071]
["bitfinex","ETHUSD",1740075062154,3.64614,2742.7,2742.2,4.21642071]
["bitfinex","ETHUSD",1740075062351,3.64614,2742.7,2742.2,3.42422071]
["bitfinex","ETHUSD",1740075062665,0.7743,2742.1,2741.6,3.42422071]
["bitfinex","ETHUSD",1740075062849,3.64712,2741.9,2741.4,4.22232071]
["bitfinex","ETHUSD",1740075063045,3.64712,2741.9,2741.4,7.87008071]
["bitfinex","ETHUSD",1740075063245,3.64747,2741.7,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075063502,3.64725,2741.8,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075063707,3.64703,2742.0,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075063866,3.64713,2741.9,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075064078,0.7743,2742.1,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075064485,0.7743,2742.1,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075065630,3.64697,2742.0,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075066287,7.29406,2742.0,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075066513,4.453806,2742.0,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075066713,0.7743,2742.1,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075067200,3.64699,2742.0,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075068010,4.42116,2742.1,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075068217,0.7743,2742.1,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075068814,4.42125,2742.1,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075069113,0.7743,2742.1,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075069315,3.64671,2742.2,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075069500,4.093131,2742.1,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075069707,3.64699,2742.0,2741.7,3.42422071]
["bitfinex","ETHUSD",1740075070012,3.64736,2741.8,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075070329,3.64746,2741.7,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075070624,3.64737,2741.7,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075070783,0.811033,2741.6,2740.9,3.64836]
["bitfinex","ETHUSD",1740075070982,3.64759,2741.6,2740.9,3.64836]
["bitfinex","ETHUSD",1740075071194,5.25,2741.7,2740.8,3.42422071]
["bitfinex","ETHUSD",1740075071399,3.64761,2741.6,2740.9,3.64836]
["bitfinex","ETHUSD",1740075071603,3.64758,2741.6,2741.1,7.07230071]
["bitfinex","ETHUSD",1740075071808,5.25,2741.7,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075072209,5.25,2741.7,2741.4,7.07196071]
["bitfinex","ETHUSD",1740075072401,5.25,2741.7,2741.4,3.42422071]
["bitfinex","ETHUSD",1740075072608,5.25,2741.7,2741.5,0.771]
["bitfinex","ETHUSD",1740075072810,3.64704,2742.0,2741.5,0.771]
["bitfinex","ETHUSD",1740075073203,0.8233,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1740075073408,0.8233,2742.4,2742.0,7.07119071]
["bitfinex","ETHUSD",1740075073729,3.64613,2742.7,2742.0,7.07119071]
["bitfinex","ETHUSD",1740075073730,7.29245,2742.6,2742.0,7.07119071]
["bitfinex","ETHUSD",1740075074027,3.64631,2742.5,2742.0,7.84219071]
["bitfinex","ETHUSD",1740075074205,3.64618,2742.6,2742.1,3.64673]
["bitfinex","ETHUSD",1740075074402,0.8233,2742.7,2742.3,7.07070071]
["bitfinex","ETHUSD",1740075074605,0.8233,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1740075074807,0.8233,2743.0,2742.5,8.71043398]
["bitfinex","ETHUSD",1740075074991,3.6455,2743.2,2742.5,8.71043398]
["bitfinex","ETHUSD",1740075075191,6.0733,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1740075075410,5.25,2743.3,2742.9,3.6457]
["bitfinex","ETHUSD",1740075075605,8.89532,2743.3,2742.8,4.29321398]
["bitfinex","ETHUSD",1740075075928,5.25,2743.3,2742.8,7.93908398]
["bitfinex","ETHUSD",1740075076295,5.25,2743.3,2742.8,4.29321398]
["bitfinex","ETHUSD",1740075076495,6.50404,2743.3,2742.8,4.29321398]
["bitfinex","ETHUSD",1740075076729,9.71818,2743.6,2742.8,7.93904398]
["bitfinex","ETHUSD",1740075076929,3.64511,2743.4,2742.8,7.93904398]
["bitfinex","ETHUSD",1740075078025,3.64511,2743.4,2742.8,7.93903398]
["bitfinex","ETHUSD",1740075078233,3.64511,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740075079134,9.71821,2743.6,2742.9,3.6457]
["bitfinex","ETHUSD",1740075079301,4.6897642,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1740075080000,3.64515,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740075080433,3.64515,2743.4,2742.9,7.2914]
["bitfinex","ETHUSD",1740075080610,1.0447142,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1740075080611,4.6897142,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1740075080817,5.25,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740075080998,5.25,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740075081330,5.25,2743.6,2743.1,8.75443398]
["bitfinex","ETHUSD",1740075081894,5.25,2743.6,2743.1,12.39982398]
["bitfinex","ETHUSD",1740075082197,5.25,2743.6,2743.1,8.75440398]
["bitfinex","ETHUSD",1740075082398,8.89486,2743.6,2743.1,8.75440398]
["bitfinex","ETHUSD",1740075085035,5.25,2743.6,2743.1,8.75440398]
["bitfinex","ETHUSD",1740075085224,8.89485,2743.6,2743.1,8.75440398]
["bitfinex","ETHUSD",1740075085626,12.53977,2743.6,2743.1,8.75440398]
["bitfinex","ETHUSD",1740075085826,8.89485,2743.6,2743.1,8.75440398]
["bitfinex","ETHUSD",1740075086022,3.64464,2743.8,2743.1,8.75440398]
["bitfinex","ETHUSD",1740075086214,3.64471,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1740075086411,0.8053,2743.9,2743.5,3.64487]
["bitfinex","ETHUSD",1740075087417,4.44981,2743.9,2743.4,7.93832398]
["bitfinex","ETHUSD",1740075088133,4.44981,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740075088337,0.8053,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1740075088537,5.25,2744.2,2743.6,4.4385684]
["bitfinex","ETHUSD",1740075088538,9.65751,2744.2,2743.6,4.4385684]
["bitfinex","ETHUSD",1740075088737,3.64428,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1740075089042,3.64444,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740075089432,3.64419,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740075089807,3.64433,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1740075090141,3.64431,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740075090463,9.65745,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740075090615,9.65752,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740075091106,6.0134,2744.2,2743.7,7.93791398]
["bitfinex","ETHUSD",1740075091310,5.25,2744.2,2743.8,3.64446]
["bitfinex","ETHUSD",1740075091559,4.40726,2744.4,2743.7,7.93788398]
["bitfinex","ETHUSD",1740075091723,4.40726,2744.4,2743.9,3.64432]
["bitfinex","ETHUSD",1740075091902,0.7634,2744.4,2743.9,3.64432]
["bitfinex","ETHUSD",1740075092102,3.64361,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1740075092443,3.64372,2744.5,2744.0,7.93743398]
["bitfinex","ETHUSD",1740075092942,0.7634,2744.7,2744.0,7.93743398]
["bitfinex","ETHUSD",1740075093239,3.6436,2744.6,2744.0,7.93743398]
["bitfinex","ETHUSD",1740075093738,5.00894,2744.7,2744.2,3.64392]
["bitfinex","ETHUSD",1740075093940,1.36549,2744.7,2744.3,7.93710398]
["bitfinex","ETHUSD",1740075094239,1.36549,2744.7,2744.3,4.29321398]
["bitfinex","ETHUSD",1740075094425,1.36549,2744.7,2744.3,7.93711398]
["bitfinex","ETHUSD",1740075094607,5.00894,2744.7,2744.3,4.29321398]
["bitfinex","ETHUSD",1740075095545,3.6436,2744.6,2744.1,8.10457]
["bitfinex","ETHUSD",1740075096036,5.00894,2744.7,2744.1,4.46048]
["bitfinex","ETHUSD",1740075096242,5.00894,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1740075096739,5.00894,2744.7,2744.2,7.06541494]
["bitfinex","ETHUSD",1740075096740,8.65241,2744.7,2744.2,7.06541494]
["bitfinex","ETHUSD",1740075096942,4.40685,2744.7,2744.2,3.42137494]
["bitfinex","ETHUSD",1740075097143,3.64366,2744.5,2744.2,3.42137494]
["bitfinex","ETHUSD",1740075098137,3.6438,2744.4,2743.8,3.0]
["bitfinex","ETHUSD",1740075098343,3.6438,2744.4,2743.9,7.06574494]
["bitfinex","ETHUSD",1740075101107,3.644,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075101755,3.64425,2744.1,2743.8,3.0]
["bitfinex","ETHUSD",1740075102437,3.64405,2744.2,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075102760,4.42882,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075102962,4.42879,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075103160,3.64431,2744.0,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075103337,3.64406,2744.2,2743.7,4.39643]
["bitfinex","ETHUSD",1740075103542,4.42872,2744.3,2743.8,7.06587494]
["bitfinex","ETHUSD",1740075103853,3.64381,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1740075104055,7.28768,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1740075104364,0.7793,2744.5,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075104541,3.64398,2744.3,2743.8,7.06586494]
["bitfinex","ETHUSD",1740075104955,3.64405,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075105155,3.64405,2744.2,2743.8,7.06594494]
["bitfinex","ETHUSD",1740075105382,3.64391,2744.3,2743.8,10.71042494]
["bitfinex","ETHUSD",1740075105671,3.64391,2744.3,2743.8,7.06585494]
["bitfinex","ETHUSD",1740075105867,3.64391,2744.3,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075105868,3.64392,2744.3,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075106030,4.146535,2744.3,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075106231,3.64416,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075106546,3.64423,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075108139,3.64423,2744.1,2743.7,3.42137494]
["bitfinex","ETHUSD",1740075109365,3.64431,2744.0,2743.7,3.42137494]
["bitfinex","ETHUSD",1740075109543,5.129894,2744.0,2743.7,3.42137494]
["bitfinex","ETHUSD",1740075109929,3.64458,2743.8,2743.7,3.42137494]
["bitfinex","ETHUSD",1740075110288,5.129894,2744.0,2743.7,3.42137494]
["bitfinex","ETHUSD",1740075110589,3.64444,2743.9,2743.7,3.42137494]
["bitfinex","ETHUSD",1740075111564,0.7566,2744.0,2743.7,3.42137494]
["bitfinex","ETHUSD",1740075111867,3.644,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1740075112070,9.72477,2744.6,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075112242,3.6437,2744.5,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075112443,0.8312,2744.6,2744.3,3.64383]
["bitfinex","ETHUSD",1740075112652,3.64355,2744.6,2744.1,7.06545494]
["bitfinex","ETHUSD",1740075112853,3.64339,2744.7,2744.1,7.06545494]
["bitfinex","ETHUSD",1740075113174,3.64351,2744.6,2744.1,7.06545494]
["bitfinex","ETHUSD",1740075113689,3.64365,2744.5,2744.1,7.06545494]
["bitfinex","ETHUSD",1740075114189,3.64383,2744.4,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075114333,0.964799,2744.7,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075114533,3.64373,2744.5,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075115191,3.64373,2744.5,2744.1,7.06553494]
["bitfinex","ETHUSD",1740075116097,3.64373,2744.5,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075116665,3.64372,2744.5,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075117167,4.608289,2744.7,2744.1,7.06553494]
["bitfinex","ETHUSD",1740075117474,3.64353,2744.6,2744.1,7.06547494]
["bitfinex","ETHUSD",1740075117837,3.64367,2744.5,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075119174,3.64367,2744.5,2744.1,7.06554494]
["bitfinex","ETHUSD",1740075119538,3.64367,2744.5,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075120173,3.64367,2744.5,2744.1,7.06552494]
["bitfinex","ETHUSD",1740075120406,0.7546,2744.8,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075120576,3.64384,2744.4,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075121574,3.64397,2744.3,2743.9,3.7589]
["bitfinex","ETHUSD",1740075121940,3.6438,2744.4,2743.9,7.40327]
["bitfinex","ETHUSD",1740075122734,3.64374,2744.5,2744.1,7.06552494]
["bitfinex","ETHUSD",1740075122939,7.28748,2744.5,2744.1,7.06552494]
["bitfinex","ETHUSD",1740075123243,3.64374,2744.5,2744.1,7.06552494]
["bitfinex","ETHUSD",1740075123551,3.64374,2744.5,2744.1,3.42137494]
["bitfinex","ETHUSD",1740075123939,4.06816,2744.5,2744.1,2.55539994]
["bitfinex","ETHUSD",1740075124151,4.06814,2744.5,2744.1,2.55539994]
["bitfinex","ETHUSD",1740075124477,0.42442,2744.5,2744.1,2.55539994]
["bitfinex","ETHUSD",1740075124681,4.06813,2744.5,2744.1,2.55539994]
["bitfinex","ETHUSD",1740075124977,0.60046,2744.7,2744.4,3.42137494]
["bitfinex","ETHUSD",1740075125152,4.41939,2745.0,2744.4,7.84224494]
["bitfinex","ETHUSD",1740075125558,0.7763,2745.0,2744.4,4.19847494]
["bitfinex","ETHUSD",1740075125753,0.7763,2745.0,2744.6,3.64343]
["bitfinex","ETHUSD",1740075125953,1.331199,2745.0,2744.7,7.06469494]
["bitfinex","ETHUSD",1740075126140,3.64339,2744.7,2744.4,4.19847494]
["bitfinex","ETHUSD",1740075126345,3.64326,2744.8,2744.4,0.7771]
["bitfinex","ETHUSD",1740075126566,3.64307,2745.0,2744.4,0.7771]
["bitfinex","ETHUSD",1740075126783,3.64281,2745.2,2744.6,7.06482494]
["bitfinex","ETHUSD",1740075126982,0.442161,2745.1,2744.6,7.06482494]
["bitfinex","ETHUSD",1740075127144,3.64312,2744.9,2744.6,3.42137494]
["bitfinex","ETHUSD",1740075127766,3.64351,2744.6,2744.3,3.42137494]
["bitfinex","ETHUSD",1740075128078,0.8103,2744.8,2743.9,6.0207]
["bitfinex","ETHUSD",1740075128378,3.64428,2744.1,2743.7,0.7707]
["bitfinex","ETHUSD",1740075128943,3.64421,2744.1,2743.7,3.7707]
["bitfinex","ETHUSD",1740075129146,3.64399,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1740075129362,3.64405,2744.2,2743.8,3.64454]
["bitfinex","ETHUSD",1740075129681,4.976207,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075130153,3.64411,2744.2,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075130356,4.976207,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075130771,1.332257,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075130983,4.976167,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075131483,1.332257,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075131781,4.976187,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075132351,3.64386,2744.4,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075132778,3.64404,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075133877,3.64378,2744.4,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075134079,6.0347,2744.5,2743.7,0.7707]
["bitfinex","ETHUSD",1740075134254,3.64397,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075134455,3.64406,2744.2,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075134989,4.976155,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075135888,3.64406,2744.2,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075136181,1.332245,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075136389,3.64378,2744.4,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075136582,3.64378,2744.4,2743.9,7.06572494]
["bitfinex","ETHUSD",1740075137584,3.64378,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1740075137797,3.64378,2744.4,2743.9,7.06581494]
["bitfinex","ETHUSD",1740075139681,3.64378,2744.4,2743.9,7.06571494]
["bitfinex","ETHUSD",1740075140057,7.28763,2744.4,2743.9,7.06571494]
["bitfinex","ETHUSD",1740075140387,4.451013,2744.4,2743.9,7.06571494]
["bitfinex","ETHUSD",1740075140592,8.094903,2744.4,2743.9,7.06571494]
["bitfinex","ETHUSD",1740075140890,4.451013,2744.4,2743.9,7.06571494]
["bitfinex","ETHUSD",1740075141185,4.451013,2744.4,2743.9,10.71009494]
["bitfinex","ETHUSD",1740075141392,3.64391,2744.3,2743.9,7.06571494]
["bitfinex","ETHUSD",1740075141598,4.451013,2744.4,2743.9,7.06571494]
["bitfinex","ETHUSD",1740075142294,4.451013,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740075142498,4.451013,2744.4,2743.9,7.06579494]
["bitfinex","ETHUSD",1740075142698,4.451013,2744.4,2743.9,7.06575494]
["bitfinex","ETHUSD",1740075142863,4.451013,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1740075143477,4.451013,2744.4,2743.9,7.06580494]
["bitfinex","ETHUSD",1740075143773,4.451013,2744.4,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075143973,4.451013,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740075145496,0.807233,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740075145674,0.807233,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1740075145989,4.451103,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1740075146369,0.7584,2744.7,2744.2,0.8078]
["bitfinex","ETHUSD",1740075146574,3.64358,2744.6,2744.2,0.8078]
["bitfinex","ETHUSD",1740075146777,3.64358,2744.6,2744.2,4.22917494]
["bitfinex","ETHUSD",1740075147097,0.7584,2744.7,2744.2,7.87308494]
["bitfinex","ETHUSD",1740075147593,3.64353,2744.6,2744.2,7.87308494]
["bitfinex","ETHUSD",1740075147794,4.4018,2744.7,2744.2,7.87308494]
["bitfinex","ETHUSD",1740075147971,3.64303,2745.0,2744.4,3.64372]
["bitfinex","ETHUSD",1740075148178,3.64311,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1740075148393,3.64326,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1740075148704,4.450367,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1740075149071,3.64341,2744.7,2744.2,7.87321494]
["bitfinex","ETHUSD",1740075151895,4.450467,2744.8,2744.2,4.22917494]
["bitfinex","ETHUSD",1740075152105,3.64388,2744.4,2744.2,4.22917494]
["bitfinex","ETHUSD",1740075152272,3.64388,2744.4,2744.2,3.42137494]
["bitfinex","ETHUSD",1740075152464,3.6436,2744.6,2744.2,3.42137494]
["bitfinex","ETHUSD",1740075152666,4.4530067,2744.6,2744.2,3.42137494]
["bitfinex","ETHUSD",1740075152867,3.6437,2744.5,2744.2,3.42137494]
["bitfinex","ETHUSD",1740075153300,3.64374,2744.5,2744.2,3.42137494]
["bitfinex","ETHUSD",1740075153561,5.2282367,2744.6,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075153762,3.6441,2744.2,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075154173,4.44357,2744.1,2743.6,7.06620494]
["bitfinex","ETHUSD",1740075154484,0.728798,2744.2,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075155166,3.64401,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075155598,0.7993,2744.4,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075155599,3.64427,2744.1,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075155813,3.64431,2744.0,2743.7,3.0]
["bitfinex","ETHUSD",1740075155981,4.44311,2744.4,2743.6,3.42137494]
["bitfinex","ETHUSD",1740075156177,0.444311,2744.3,2743.6,3.42137494]
["bitfinex","ETHUSD",1740075156372,3.64445,2743.9,2743.6,3.42137494]
["bitfinex","ETHUSD",1740075156573,3.64434,2744.0,2743.6,3.42137494]
["bitfinex","ETHUSD",1740075157103,3.64449,2743.9,2743.6,3.42137494]
["bitfinex","ETHUSD",1740075157797,3.6446,2743.8,2743.6,3.42137494]
["bitfinex","ETHUSD",1740075158198,4.08625,2743.8,2743.6,3.42137494]
["bitfinex","ETHUSD",1740075158805,3.64471,2743.7,2743.6,3.42137494]
["bitfinex","ETHUSD",1740075158977,3.64505,2743.5,2743.0,4.22857494]
["bitfinex","ETHUSD",1740075159177,0.44165,2743.8,2743.0,4.22857494]
["bitfinex","ETHUSD",1740075159178,3.64514,2743.4,2743.0,4.22857494]
["bitfinex","ETHUSD",1740075159392,3.64511,2743.4,2742.9,0.79408838]
["bitfinex","ETHUSD",1740075159573,3.64526,2743.3,2742.9,0.79408838]
["bitfinex","ETHUSD",1740075159774,4.087831,2743.4,2742.9,4.21546332]
["bitfinex","ETHUSD",1740075159969,3.64501,2743.5,2743.0,4.45277]
["bitfinex","ETHUSD",1740075160175,3.64501,2743.5,2743.0,0.8072]
["bitfinex","ETHUSD",1740075160377,3.64501,2743.5,2743.0,4.45284]
["bitfinex","ETHUSD",1740075161172,0.7821,2743.7,2743.0,0.8072]
["bitfinex","ETHUSD",1740075161368,3.64497,2743.5,2743.0,4.45281]
["bitfinex","ETHUSD",1740075161619,3.64497,2743.5,2743.0,0.8072]
["bitfinex","ETHUSD",1740075161786,7.732777,2743.5,2743.0,0.8072]
["bitfinex","ETHUSD",1740075162104,4.087677,2743.5,2743.0,4.45281]
["bitfinex","ETHUSD",1740075162483,4.42687,2743.7,2743.2,3.42137494]
["bitfinex","ETHUSD",1740075162688,8.07167,2743.7,2743.2,3.42137494]
["bitfinex","ETHUSD",1740075163208,3.64485,2743.6,2743.2,3.42137494]
["bitfinex","ETHUSD",1740075163910,4.42687,2743.7,2743.2,3.42137494]
["bitfinex","ETHUSD",1740075164087,3.64484,2743.6,2743.2,3.42137494]
["bitfinex","ETHUSD",1740075164286,3.64512,2743.4,2743.2,3.42137494]
["bitfinex","ETHUSD",1740075164688,0.442694,2743.5,2743.2,3.42137494]
["bitfinex","ETHUSD",1740075165181,3.64514,2743.4,2743.2,3.42137494]
["bitfinex","ETHUSD",1740075165778,0.44165,2743.8,2743.3,0.8223]
["bitfinex","ETHUSD",1740075165985,4.45618,2744.1,2743.3,0.8223]
["bitfinex","ETHUSD",1740075166191,3.64493,2743.6,2743.3,0.8223]
["bitfinex","ETHUSD",1740075166807,3.64438,2744.0,2743.5,7.06623494]
["bitfinex","ETHUSD",1740075167007,3.64425,2744.1,2743.6,4.45297]
["bitfinex","ETHUSD",1740075167216,0.8316,2744.3,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075167416,3.64411,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075167713,3.64424,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075167882,3.64404,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075168077,3.64421,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075169093,7.28849,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075169316,3.64421,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075169491,3.64442,2744.0,2743.6,0.8082]
["bitfinex","ETHUSD",1740075170080,4.456193,2744.1,2743.6,4.453]
["bitfinex","ETHUSD",1740075170425,4.456193,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075170893,3.64405,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075172519,3.64405,2744.2,2743.8,7.06594494]
["bitfinex","ETHUSD",1740075173601,3.64405,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075173803,7.2882,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075174415,3.64405,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075174607,3.6442,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075175518,0.447565,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075175722,8.1196,2744.3,2743.8,7.06588494]
["bitfinex","ETHUSD",1740075175905,0.8316,2744.3,2743.8,7.06588494]
["bitfinex","ETHUSD",1740075176218,3.64406,2744.2,2743.8,7.06588494]
["bitfinex","ETHUSD",1740075176935,0.8316,2744.3,2743.8,10.71035494]
["bitfinex","ETHUSD",1740075177233,3.64408,2744.2,2743.8,7.06584494]
["bitfinex","ETHUSD",1740075177432,3.64374,2744.5,2744.0,3.64419]
["bitfinex","ETHUSD",1740075177636,3.64378,2744.4,2744.0,3.64419]
["bitfinex","ETHUSD",1740075178004,0.364374,2744.5,2744.1,3.64411]
["bitfinex","ETHUSD",1740075178228,0.364374,2744.5,2744.0,3.64419]
["bitfinex","ETHUSD",1740075178451,3.6438,2744.4,2744.0,3.64419]
["bitfinex","ETHUSD",1740075178847,3.6438,2744.4,2744.0,7.28843]
["bitfinex","ETHUSD",1740075179142,3.6438,2744.4,2744.1,0.7777]
["bitfinex","ETHUSD",1740075179328,3.64344,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1740075179633,4.091034,2744.6,2744.1,7.84324494]
["bitfinex","ETHUSD",1740075180236,3.64366,2744.5,2744.1,4.19907494]
["bitfinex","ETHUSD",1740075180536,3.64399,2744.3,2743.9,0.7601]
["bitfinex","ETHUSD",1740075180729,3.64416,2744.2,2743.9,0.7601]
["bitfinex","ETHUSD",1740075180924,3.64416,2744.2,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075181128,4.091966,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075181331,0.447726,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075181505,3.64406,2744.2,2743.8,7.06591494]
["bitfinex","ETHUSD",1740075181943,3.64423,2744.1,2743.8,3.42137494]
["bitfinex","ETHUSD",1740075182310,3.64423,2744.1,2743.7,7.06605494]
["bitfinex","ETHUSD",1740075182506,4.47708,2744.3,2743.7,7.06606494]
["bitfinex","ETHUSD",1740075183137,3.64404,2744.2,2743.7,7.06606494]
["bitfinex","ETHUSD",1740075183907,0.7551,2744.5,2743.8,3.6445]
["bitfinex","ETHUSD",1740075184102,0.7551,2744.5,2744.0,3.42137494]
["bitfinex","ETHUSD",1740075184308,3.64378,2744.4,2744.1,0.7518]
["bitfinex","ETHUSD",1740075184738,0.7551,2744.5,2744.2,3.64394]
["bitfinex","ETHUSD",1740075184947,0.439851,2744.5,2744.1,4.39587]
["bitfinex","ETHUSD",1740075185243,3.64314,2744.9,2744.3,3.42137494]
["bitfinex","ETHUSD",1740075185446,3.64341,2744.7,2744.3,3.42137494]
["bitfinex","ETHUSD",1740075185932,3.64362,2744.6,2744.1,4.39597]
["bitfinex","ETHUSD",1740075186134,0.364362,2744.5,2744.2,3.64398]
["bitfinex","ETHUSD",1740075186942,0.364362,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1740075187854,0.364362,2744.5,2744.1,0.7518]
["bitfinex","ETHUSD",1740075188141,0.364362,2744.5,2744.1,4.39597]
["bitfinex","ETHUSD",1740075188747,0.364362,2744.5,2744.1,0.7518]
["bitfinex","ETHUSD",1740075188911,4.008012,2744.5,2744.1,0.7518]
["bitfinex","ETHUSD",1740075189317,4.008012,2744.5,2744.1,4.39597]
["bitfinex","ETHUSD",1740075189518,0.364362,2744.5,2744.1,4.39597]
["bitfinex","ETHUSD",1740075189930,4.008032,2744.5,2744.1,4.39597]
["bitfinex","ETHUSD",1740075190142,4.1208632,2744.4,2744.1,0.7518]
["bitfinex","ETHUSD",1740075190347,3.64398,2744.3,2743.9,3.42137494]
["bitfinex","ETHUSD",1740075190549,3.64398,2744.3,2743.9,7.06580494]
["bitfinex","ETHUSD",1740075190719,3.64406,2744.2,2743.8,6.64457]
["bitfinex","ETHUSD",1740075190920,3.64394,2744.3,2744.0,0.8321]
["bitfinex","ETHUSD",1740075191153,4.16873652,2744.3,2744.0,0.8321]
["bitfinex","ETHUSD",1740075192018,0.52479652,2744.3,2744.0,0.8321]
["bitfinex","ETHUSD",1740075192226,3.64373,2744.5,2744.2,3.42137494]
["bitfinex","ETHUSD",1740075192989,3.64323,2744.9,2744.3,0.8079]
["bitfinex","ETHUSD",1740075193256,4.39708,2745.1,2744.5,3.42137494]
["bitfinex","ETHUSD",1740075193419,3.64311,2745.0,2744.5,3.42137494]
["bitfinex","ETHUSD",1740075193625,3.64319,2744.9,2744.5,3.42137494]
["bitfinex","ETHUSD",1740075194123,0.7542,2745.1,2744.5,7.06494494]
["bitfinex","ETHUSD",1740075194334,0.7592,2745.3,2744.9,3.64307]
["bitfinex","ETHUSD",1740075194540,3.64275,2745.2,2744.8,3.42137494]
["bitfinex","ETHUSD",1740075194941,0.7592,2745.3,2744.9,3.64304]
["bitfinex","ETHUSD",1740075195142,0.005,2745.3,2745.1,3.42137494]
["bitfinex","ETHUSD",1740075195966,3.6476,2745.3,2745.1,3.42137494]
["bitfinex","ETHUSD",1740075196269,3.64272,2745.2,2745.1,3.42137494]
["bitfinex","ETHUSD",1740075197845,3.64272,2745.2,2744.8,3.42137494]
["bitfinex","ETHUSD",1740075198132,3.64295,2745.1,2744.8,3.42137494]
["bitfinex","ETHUSD",1740075198546,3.64273,2745.2,2744.8,3.42137494]
["bitfinex","ETHUSD",1740075199440,3.64763,2745.3,2744.8,7.06461494]
["bitfinex","ETHUSD",1740075199939,0.005,2745.3,2744.8,7.06459494]
["bitfinex","ETHUSD",1740075200163,3.64762,2745.3,2744.8,7.06459494]
["bitfinex","ETHUSD",1740075200360,0.005,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740075200644,0.005,2745.3,2745.2,4.45882]
["bitfinex","ETHUSD",1740075203493,0.005,2745.3,2745.2,0.8161]
["bitfinex","ETHUSD",1740075204455,0.005,2745.3,2745.2,4.45882]
["bitfinex","ETHUSD",1740075204658,0.005,2745.3,2745.2,5.61112249]
["bitfinex","ETHUSD",1740075206799,0.005,2745.3,2745.2,8.61112249]
["bitfinex","ETHUSD",1740075212310,0.005,2745.3,2745.2,0.8161]
["bitfinex","ETHUSD",1740075213615,0.005,2745.3,2745.2,4.45882]
["bitfinex","ETHUSD",1740075214624,0.005,2745.3,2745.2,7.45882]
["bitfinex","ETHUSD",1740075216017,1e-05,2745.3,2745.2,7.45882]
["bitfinex","ETHUSD",1740075216214,0.005,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1740075216441,0.005,2746.3,2746.2,7.06276494]
["bitfinex","ETHUSD",1740075217684,0.005,2746.3,2746.2,10.86106494]
["bitfinex","ETHUSD",1740075220030,0.005,2746.5,2746.4,6.64113]
["bitfinex","ETHUSD",1740075220232,0.005,2746.5,2746.4,7.43943]
["bitfinex","ETHUSD",1740075221006,0.005,2747.1,2747.0,0.798]
["bitfinex","ETHUSD",1740075221230,0.005,2747.1,2747.0,11.30355094]
["bitfinex","ETHUSD",1740075221422,0.005,2747.1,2747.0,7.66322094]
["bitfinex","ETHUSD",1740075221623,0.005,2747.1,2747.0,11.30355094]
["bitfinex","ETHUSD",1740075225665,0.005,2747.1,2747.0,7.66322094]
["bitfinex","ETHUSD",1740075225872,0.005,2747.1,2747.0,11.30355094]
["bitfinex","ETHUSD",1740075226470,0.005,2747.1,2747.0,6.42137494]
["bitfinex","ETHUSD",1740075226877,0.005,2747.1,2747.0,10.06170494]
["bitfinex","ETHUSD",1740075229782,0.005,2747.1,2747.0,6.42137494]
["bitfinex","ETHUSD",1740075230148,0.005,2747.1,2747.0,10.06170494]
["bitfinex","ETHUSD",1740075230490,0.005,2747.1,2747.0,10.85700494]
["bitfinex","ETHUSD",1740075230698,0.005,2747.1,2747.0,12.36027393]
["bitfinex","ETHUSD",1740075230854,1e-05,2747.2,2747.1,7.4402]
["bitfinex","ETHUSD",1740075231172,0.9050244,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1740075231392,0.1485244,2748.2,2748.1,3.42137494]
["bitfinex","ETHUSD",1740075233252,0.1485244,2748.2,2748.1,7.06024494]
["bitfinex","ETHUSD",1740075233754,0.1485244,2748.2,2748.1,8.90186843]
["bitfinex","ETHUSD",1740075236322,0.00144409,2749.4,2749.1,3.63755]
["bitfinex","ETHUSD",1740075236598,0.00144409,2749.4,2749.1,7.05892494]
["bitfinex","ETHUSD",1740075236795,0.7894,2750.0,2749.6,3.6368]
["bitfinex","ETHUSD",1740075236940,0.7894,2750.4,2749.9,3.42137494]
["bitfinex","ETHUSD",1740075237145,0.1485244,2750.9,2749.9,3.42137494]
["bitfinex","ETHUSD",1740075237381,3.63563,2750.6,2750.3,3.42137494]
["bitfinex","ETHUSD",1740075237578,3.63546,2750.7,2750.3,3.42137494]
["bitfinex","ETHUSD",1740075238204,3.7837044,2750.9,2750.3,7.05729494]
["bitfinex","ETHUSD",1740075238493,3.7837044,2750.9,2750.6,3.42137494]
["bitfinex","ETHUSD",1740075238494,0.1485244,2750.9,2750.6,3.42137494]
["bitfinex","ETHUSD",1740075239987,3.63533,2750.8,2750.6,3.42137494]
["bitfinex","ETHUSD",1740075240190,4.37722044,2750.8,2750.6,3.42137494]
["bitfinex","ETHUSD",1740075240493,0.74189044,2750.8,2750.6,3.42137494]
["bitfinex","ETHUSD",1740075240795,0.1485244,2750.9,2750.6,3.42137494]
["bitfinex","ETHUSD",1740075241090,0.1485244,2750.9,2750.6,7.81951494]
["bitfinex","ETHUSD",1740075241257,0.1485244,2750.9,2750.6,4.18397494]
["bitfinex","ETHUSD",1740075241656,0.1485244,2750.9,2750.6,7.81952494]
["bitfinex","ETHUSD",1740075242295,0.1485244,2750.9,2750.7,6.63543]
["bitfinex","ETHUSD",1740075242592,0.1485244,2750.9,2750.7,3.0]
["bitfinex","ETHUSD",1740075242890,0.1485244,2750.9,2750.7,6.63542]
["bitfinex","ETHUSD",1740075244058,0.1485244,2750.9,2750.7,3.0]
["bitfinex","ETHUSD",1740075244369,3.63413,2751.7,2751.1,3.0]
["bitfinex","ETHUSD",1740075244684,0.7858,2753.3,2751.7,0.8217]
["bitfinex","ETHUSD",1740075244878,3.6324,2753.0,2752.9,3.42137494]
["bitfinex","ETHUSD",1740075245087,4.358866,2753.0,2752.9,3.42137494]
["bitfinex","ETHUSD",1740075245395,0.726466,2753.0,2752.9,3.42137494]
["bitfinex","ETHUSD",1740075245602,3.6324,2753.0,2752.9,3.42137494]
["bitfinex","ETHUSD",1740075245771,3.63229,2753.1,2752.9,3.42137494]
["bitfinex","ETHUSD",1740075245973,3.63228,2753.1,2752.9,3.42137494]
["bitfinex","ETHUSD",1740075246186,3.7802244,2753.6,2753.0,3.7979]
["bitfinex","ETHUSD",1740075246373,3.63174,2753.5,2753.0,3.42137494]
["bitfinex","ETHUSD",1740075246694,3.63226,2753.1,2752.6,0.7742]
["bitfinex","ETHUSD",1740075246876,3.63214,2753.2,2753.0,4.25979931]
["bitfinex","ETHUSD",1740075247076,3.632,2753.3,2753.0,4.25979931]
["bitfinex","ETHUSD",1740075247077,3.63226,2753.1,2753.0,4.25979931]
["bitfinex","ETHUSD",1740075247296,3.63215,2753.2,2753.0,4.25979931]
["bitfinex","ETHUSD",1740075247507,3.63226,2753.1,2753.0,4.25979931]
["bitfinex","ETHUSD",1740075248304,3.63266,2752.8,2752.7,4.25979931]
["bitfinex","ETHUSD",1740075248879,3.63266,2752.8,2752.3,4.25979931]
["bitfinex","ETHUSD",1740075249204,3.63319,2752.4,2752.3,7.25979931]
["bitfinex","ETHUSD",1740075249387,3.63319,2752.4,2752.3,4.25979931]
["bitfinex","ETHUSD",1740075249697,3.63295,2752.6,2752.3,4.25979931]
["bitfinex","ETHUSD",1740075249698,3.6331,2752.5,2752.3,4.25979931]
["bitfinex","ETHUSD",1740075249899,3.63295,2752.6,2752.3,4.25979931]
["bitfinex","ETHUSD",1740075250090,3.63316,2752.5,2752.3,4.25979931]
["bitfinex","ETHUSD",1740075250298,3.63319,2752.4,2752.3,4.25979931]
["bitfinex","ETHUSD",1740075250691,3.63319,2752.4,2752.1,4.25979931]
["bitfinex","ETHUSD",1740075250882,3.63351,2752.2,2752.1,4.25979931]
["bitfinex","ETHUSD",1740075251502,3.63319,2752.4,2752.1,4.25979931]
["bitfinex","ETHUSD",1740075251675,3.63345,2752.2,2752.1,4.25979931]
["bitfinex","ETHUSD",1740075252707,3.63363,2752.1,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075253014,3.63385,2751.9,2751.7,4.25979931]
["bitfinex","ETHUSD",1740075253218,3.63372,2752.0,2751.7,4.25979931]
["bitfinex","ETHUSD",1740075253876,3.63389,2751.9,2751.7,4.25979931]
["bitfinex","ETHUSD",1740075254105,3.63372,2752.0,2751.7,4.25979931]
["bitfinex","ETHUSD",1740075254306,3.63398,2751.8,2751.7,4.25979931]
["bitfinex","ETHUSD",1740075254507,3.63398,2751.8,2751.4,3.0]
["bitfinex","ETHUSD",1740075254508,3.63415,2751.7,2751.4,4.25979931]
["bitfinex","ETHUSD",1740075254705,4.36087,2751.8,2751.3,4.25979931]
["bitfinex","ETHUSD",1740075254909,0.825,2752.0,2751.3,4.25979931]
["bitfinex","ETHUSD",1740075255091,3.63388,2751.9,2751.3,7.89435931]
["bitfinex","ETHUSD",1740075255414,0.726664,2752.2,2751.6,7.89397931]
["bitfinex","ETHUSD",1740075255616,0.825,2752.4,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075255784,3.6334,2752.3,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075256690,3.63353,2752.2,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075256918,4.45827,2752.4,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075257120,8.09159,2752.4,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075257292,4.45827,2752.4,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075257488,8.09159,2752.4,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075257694,3.63343,2752.3,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075258003,7.26686,2752.3,2751.9,4.25979931]
["bitfinex","ETHUSD",1740075258241,7.26686,2752.3,2751.4,3.7926]
["bitfinex","ETHUSD",1740075258242,0.7915,2753.2,2752.2,7.89320931]
["bitfinex","ETHUSD",1740075258527,0.9400244,2753.6,2753.0,3.63228]
["bitfinex","ETHUSD",1740075258685,0.60568184,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740075258877,0.1485244,2753.6,2753.3,3.63191]
["bitfinex","ETHUSD",1740075259081,0.1485244,2753.6,2753.5,7.89153931]
["bitfinex","ETHUSD",1740075259295,0.1485244,2753.6,2753.5,11.64973931]
["bitfinex","ETHUSD",1740075260523,0.1485244,2753.6,2753.5,8.01799931]
["bitfinex","ETHUSD",1740075261212,0.1485244,2753.6,2753.5,7.38994]
["bitfinex","ETHUSD",1740075261395,0.1485244,2753.6,2753.5,11.64973931]
["bitfinex","ETHUSD",1740075262512,0.1485244,2753.6,2753.5,8.64973931]
["bitfinex","ETHUSD",1740075263334,0.1485244,2753.6,2753.3,4.25979931]
["bitfinex","ETHUSD",1740075266214,3.7802144,2753.6,2753.3,4.25979931]
["bitfinex","ETHUSD",1740075268067,0.1485244,2753.6,2753.3,4.25979931]
["bitfinex","ETHUSD",1740075268217,3.7801344,2753.6,2753.3,4.25979931]
["bitfinex","ETHUSD",1740075268737,3.63187,2753.4,2753.3,4.25979931]
["bitfinex","ETHUSD",1740075269044,3.63187,2753.4,2753.0,4.25979931]
["bitfinex","ETHUSD",1740075270049,3.632,2753.3,2753.0,4.25979931]
["bitfinex","ETHUSD",1740075270471,3.63217,2753.2,2753.0,4.25979931]
["bitfinex","ETHUSD",1740075270846,3.63226,2753.1,2752.7,4.25979931]
["bitfinex","ETHUSD",1740075271804,3.63248,2753.0,2752.5,12.55755]
["bitfinex","ETHUSD",1740075271946,3.63266,2752.9,2752.5,8.165]
["bitfinex","ETHUSD",1740075272295,3.63264,2752.9,2752.4,4.25979931]
["bitfinex","ETHUSD",1740075272496,3.6328,2752.7,2752.4,4.25979931]
["bitfinex","ETHUSD",1740075272649,3.63264,2752.9,2752.4,4.25979931]
["bitfinex","ETHUSD",1740075272850,0.726474,2753.0,2752.2,5.08729931]
["bitfinex","ETHUSD",1740075273050,3.63213,2753.2,2752.2,5.08729931]
["bitfinex","ETHUSD",1740075273246,3.63227,2753.1,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075273646,3.63209,2753.3,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075274175,3.63229,2753.1,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075274355,3.63229,2753.1,2752.5,4.25979931]
["bitfinex","ETHUSD",1740075274580,3.6324,2753.0,2752.6,3.63291]
["bitfinex","ETHUSD",1740075274750,3.63215,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1740075274952,3.63215,2753.2,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075275153,3.63203,2753.3,2752.8,7.89239931]
["bitfinex","ETHUSD",1740075276110,3.63203,2753.3,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075276405,3.63203,2753.3,2752.9,0.8199]
["bitfinex","ETHUSD",1740075276554,3.63203,2753.3,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075277004,3.63216,2753.2,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075277906,3.63203,2753.3,2752.8,7.89241931]
["bitfinex","ETHUSD",1740075278211,3.63182,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1740075278356,3.63213,2753.3,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075279111,3.63214,2753.2,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075280109,3.63221,2753.2,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075280617,3.63227,2753.1,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075280974,3.63226,2753.1,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075281197,5.160127,2753.1,2752.5,5.07969931]
["bitfinex","ETHUSD",1740075281373,1.527847,2753.1,2752.5,5.07969931]
["bitfinex","ETHUSD",1740075281595,3.6326,2752.9,2752.5,5.07969931]
["bitfinex","ETHUSD",1740075281909,3.6326,2752.9,2752.5,4.25979931]
["bitfinex","ETHUSD",1740075282480,0.8014,2753.1,2752.5,4.25979931]
["bitfinex","ETHUSD",1740075282675,3.63211,2753.3,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075282919,3.63216,2753.2,2752.8,7.89239931]
["bitfinex","ETHUSD",1740075283076,3.63226,2753.2,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075283404,3.63234,2753.1,2752.8,4.25979931]
["bitfinex","ETHUSD",1740075283611,3.63246,2753.0,2752.5,11.52571931]
["bitfinex","ETHUSD",1740075283816,3.63228,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1740075285011,3.63228,2753.1,2752.5,7.89275931]
["bitfinex","ETHUSD",1740075285211,0.7674,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1740075285511,3.63201,2753.3,2752.8,8.72233931]
["bitfinex","ETHUSD",1740075285925,3.63201,2753.3,2752.8,12.35491931]
["bitfinex","ETHUSD",1740075286082,3.63222,2753.2,2752.8,0.83]
["bitfinex","ETHUSD",1740075286560,3.63222,2753.2,2752.8,4.22978686]
["bitfinex","ETHUSD",1740075286770,3.63226,2753.2,2752.8,4.22978686]
["bitfinex","ETHUSD",1740075287014,7.2645,2753.2,2752.8,4.22978686]
["bitfinex","ETHUSD",1740075287218,7.2645,2753.2,2752.8,3.39978686]
["bitfinex","ETHUSD",1740075287383,4.35872,2753.1,2752.5,7.79255686]
["bitfinex","ETHUSD",1740075287697,3.63227,2753.1,2752.5,3.39978686]
["bitfinex","ETHUSD",1740075287900,3.6326,2752.9,2752.5,3.39978686]
["bitfinex","ETHUSD",1740075288202,4.41947,2752.7,2752.3,5.25]
["bitfinex","ETHUSD",1740075288500,3.63263,2752.9,2752.5,3.39978686]
["bitfinex","ETHUSD",1740075288700,3.63274,2752.8,2752.5,3.39978686]
["bitfinex","ETHUSD",1740075289601,0.7807,2753.2,2752.5,3.39978686]
["bitfinex","ETHUSD",1740075289800,0.1485244,2753.6,2752.8,3.39978686]
["bitfinex","ETHUSD",1740075290000,0.1485244,2753.6,2752.8,7.03232686]
["bitfinex","ETHUSD",1740075290177,3.63196,2753.4,2752.9,3.63245]
["bitfinex","ETHUSD",1740075290379,3.7801544,2753.6,2752.8,7.03234686]
["bitfinex","ETHUSD",1740075290594,3.63191,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1740075290899,0.1485244,2753.6,2753.0,3.63236]
["bitfinex","ETHUSD",1740075291107,3.63182,2753.5,2753.0,3.63236]
["bitfinex","ETHUSD",1740075291277,3.63174,2753.5,2752.8,7.03235686]
["bitfinex","ETHUSD",1740075291477,0.7528,2753.3,2752.9,3.63247]
["bitfinex","ETHUSD",1740075291671,0.7528,2753.3,2752.8,3.39978686]
["bitfinex","ETHUSD",1740075292073,4.38492,2753.3,2752.8,3.39978686]
["bitfinex","ETHUSD",1740075292281,3.63214,2753.2,2752.8,3.39978686]
["bitfinex","ETHUSD",1740075292685,4.38481,2753.3,2752.8,7.03237686]
["bitfinex","ETHUSD",1740075294771,0.7528,2753.3,2752.8,3.39978686]
["bitfinex","ETHUSD",1740075294997,3.63222,2753.2,2752.7,3.39978686]
["bitfinex","ETHUSD",1740075295507,3.63234,2753.1,2752.7,3.39978686]
["bitfinex","ETHUSD",1740075296005,0.7528,2753.3,2752.6,3.63286]
["bitfinex","ETHUSD",1740075296204,3.63231,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1740075296499,3.63223,2753.2,2752.8,3.39978686]
["bitfinex","ETHUSD",1740075296909,4.3848,2753.3,2752.8,7.03241686]
["bitfinex","ETHUSD",1740075297117,0.7528,2753.3,2752.9,3.6325]
["bitfinex","ETHUSD",1740075297402,4.08792644,2753.5,2752.8,3.39978686]
["bitfinex","ETHUSD",1740075297619,3.63188,2753.4,2752.9,7.26487]
["bitfinex","ETHUSD",1740075297784,3.63188,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1740075297980,3.63188,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1740075298186,0.7963,2753.3,2752.9,3.63246]
["bitfinex","ETHUSD",1740075298391,3.63188,2753.4,2752.9,4.43826]
["bitfinex","ETHUSD",1740075298597,3.63188,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1740075299400,3.63188,2753.4,2752.9,4.43831]
["bitfinex","ETHUSD",1740075299736,3.63188,2753.4,2753.0,3.63238]
["bitfinex","ETHUSD",1740075299881,0.45609644,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1740075300082,4.08790644,2753.5,2753.0,3.6324]
["bitfinex","ETHUSD",1740075300408,4.08790644,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740075300409,4.08792644,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740075300773,4.08792644,2753.5,2752.9,0.8058]
["bitfinex","ETHUSD",1740075300774,0.9448244,2753.6,2753.0,3.39978686]
["bitfinex","ETHUSD",1740075300972,0.1485244,2753.6,2753.3,3.63199]
["bitfinex","ETHUSD",1740075301278,0.1485244,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740075301475,0.1485244,2753.6,2753.4,3.63186]
["bitfinex","ETHUSD",1740075301703,0.1485244,2753.6,2753.4,3.6318]
["bitfinex","ETHUSD",1740075302091,0.1485244,2753.6,2753.3,3.39978686]
["bitfinex","ETHUSD",1740075302293,0.1485244,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740075304003,0.1485244,2753.6,2753.5,8.88174]
["bitfinex","ETHUSD",1740075304199,0.1485244,2753.6,2753.5,9.71404]
["bitfinex","ETHUSD",1740075306101,0.1485244,2753.6,2753.5,12.71404]
["bitfinex","ETHUSD",1740075306516,4.4e-06,2753.6,2753.5,22.18404]
["bitfinex","ETHUSD",1740075306716,0.7723,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1740075306915,0.7723,2754.9,2754.4,3.39978686]
["bitfinex","ETHUSD",1740075307122,4.40228,2754.9,2754.4,7.03025686]
["bitfinex","ETHUSD",1740075307294,0.7723,2754.9,2754.4,3.39978686]
["bitfinex","ETHUSD",1740075307500,8.03221,2754.9,2754.4,7.03026686]
["bitfinex","ETHUSD",1740075307700,4.40222,2754.9,2754.4,3.39978686]
["bitfinex","ETHUSD",1740075307904,0.7723,2754.9,2754.4,7.03026686]
["bitfinex","ETHUSD",1740075308088,0.7723,2754.9,2754.4,8.17937855]
["bitfinex","ETHUSD",1740075308530,0.8241,2755.2,2754.5,3.63042]
["bitfinex","ETHUSD",1740075308821,0.8241,2755.2,2754.7,7.02981686]
["bitfinex","ETHUSD",1740075308996,3.6297,2755.1,2754.7,3.39978686]
["bitfinex","ETHUSD",1740075309195,3.62963,2755.1,2754.7,3.39978686]
["bitfinex","ETHUSD",1740075309384,3.6299,2754.9,2754.4,8.64978686]
["bitfinex","ETHUSD",1740075309589,3.63016,2754.7,2754.4,8.64978686]
["bitfinex","ETHUSD",1740075309790,3.6299,2754.9,2754.4,8.64978686]
["bitfinex","ETHUSD",1740075310117,3.63002,2754.8,2754.4,8.64978686]
["bitfinex","ETHUSD",1740075310418,3.6299,2754.9,2754.4,8.64978686]
["bitfinex","ETHUSD",1740075310618,3.63035,2754.6,2754.4,5.25]
["bitfinex","ETHUSD",1740075310821,3.63057,2754.4,2753.9,3.39978686]
["bitfinex","ETHUSD",1740075311001,3.63057,2754.4,2754.2,3.39978686]
["bitfinex","ETHUSD",1740075311197,0.8048,2754.6,2754.2,3.39978686]
["bitfinex","ETHUSD",1740075311398,3.63081,2754.2,2754.0,3.39978686]
["bitfinex","ETHUSD",1740075311590,3.63068,2754.3,2754.0,3.39978686]
["bitfinex","ETHUSD",1740075312630,3.63084,2754.2,2754.0,3.39978686]
["bitfinex","ETHUSD",1740075312933,3.63104,2754.1,2753.7,8.64978686]
["bitfinex","ETHUSD",1740075313289,0.8048,2754.6,2753.7,8.64978686]
["bitfinex","ETHUSD",1740075313490,3.63134,2753.8,2753.4,3.39978686]
["bitfinex","ETHUSD",1740075313691,3.63171,2753.6,2753.4,3.39978686]
["bitfinex","ETHUSD",1740075313919,3.63143,2753.8,2753.4,3.39978686]
["bitfinex","ETHUSD",1740075314123,3.63149,2753.7,2753.4,3.39978686]
["bitfinex","ETHUSD",1740075314329,3.63143,2753.8,2753.4,3.39978686]
["bitfinex","ETHUSD",1740075314658,3.63187,2753.5,2753.2,5.25]
["bitfinex","ETHUSD",1740075314851,3.63192,2753.4,2753.2,5.25]
["bitfinex","ETHUSD",1740075315021,4.38942,2753.4,2753.2,5.25]
["bitfinex","ETHUSD",1740075315338,8.02141,2753.4,2753.2,5.25]
["bitfinex","ETHUSD",1740075315526,4.38942,2753.4,2753.2,5.25]
["bitfinex","ETHUSD",1740075315721,3.632,2753.3,2753.2,5.25]
["bitfinex","ETHUSD",1740075315928,3.63236,2753.1,2752.7,9.37963901]
["bitfinex","ETHUSD",1740075316240,3.63236,2753.1,2752.7,10.31760291]
["bitfinex","ETHUSD",1740075316442,3.63213,2753.2,2752.7,13.95038291]
["bitfinex","ETHUSD",1740075316614,3.63204,2753.3,2753.0,3.39978686]
["bitfinex","ETHUSD",1740075316818,3.63226,2753.1,2753.0,3.39978686]
["bitfinex","ETHUSD",1740075317124,3.63215,2753.2,2753.0,3.39978686]
["bitfinex","ETHUSD",1740075317643,4.38948,2753.4,2752.9,3.63246]
["bitfinex","ETHUSD",1740075317935,3.63176,2753.5,2753.1,4.25994508]
["bitfinex","ETHUSD",1740075318140,3.63194,2753.4,2753.1,4.25994508]
["bitfinex","ETHUSD",1740075318441,3.63188,2753.4,2753.1,4.25994508]
["bitfinex","ETHUSD",1740075319638,0.7849,2753.7,2753.1,4.25994508]
["bitfinex","ETHUSD",1740075319831,4.41646,2753.7,2753.1,4.25994508]
["bitfinex","ETHUSD",1740075320030,3.63168,2753.6,2753.1,7.89218508]
["bitfinex","ETHUSD",1740075320231,3.63174,2753.5,2753.1,7.89218508]
["bitfinex","ETHUSD",1740075320542,3.63174,2753.5,2753.0,4.39037]
["bitfinex","ETHUSD",1740075321243,3.63192,2753.4,2753.0,0.758]
["bitfinex","ETHUSD",1740075321610,4.44244,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1740075321817,0.8103,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740075322022,0.271,2754.2,2753.1,3.63226]
["bitfinex","ETHUSD",1740075322218,3.63161,2753.6,2753.1,11.52431508]
["bitfinex","ETHUSD",1740075322438,0.8227,2753.7,2753.1,4.25994508]
["bitfinex","ETHUSD",1740075322827,3.63161,2753.6,2753.1,11.52438508]
["bitfinex","ETHUSD",1740075323146,3.63194,2753.4,2753.1,4.25994508]
["bitfinex","ETHUSD",1740075323315,3.63194,2753.4,2752.8,7.89259508]
["bitfinex","ETHUSD",1740075323646,3.63202,2753.3,2752.8,9.12189559]
["bitfinex","ETHUSD",1740075324019,3.6316,2753.6,2752.8,4.25994508]
["bitfinex","ETHUSD",1740075324231,3.6316,2753.6,2752.7,0.7677]
["bitfinex","ETHUSD",1740075324433,3.63219,2753.2,2752.7,4.40041]
["bitfinex","ETHUSD",1740075325363,3.63219,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1740075325732,3.63219,2753.2,2752.7,4.40043]
["bitfinex","ETHUSD",1740075325932,3.63219,2753.2,2752.7,1.99701751]
["bitfinex","ETHUSD",1740075326250,3.63219,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1740075326866,3.63219,2753.2,2752.8,7.89259508]
["bitfinex","ETHUSD",1740075327068,3.63196,2753.4,2752.8,7.89253508]
["bitfinex","ETHUSD",1740075327448,3.632,2753.3,2752.8,7.89253508]
["bitfinex","ETHUSD",1740075328238,3.63214,2753.2,2752.8,7.89253508]
["bitfinex","ETHUSD",1740075328569,3.63166,2753.6,2752.8,5.61218534]
["bitfinex","ETHUSD",1740075328864,3.6319,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1740075330247,4.45422,2753.7,2752.8,5.61218534]
["bitfinex","ETHUSD",1740075330452,4.45422,2753.7,2752.7,0.7677]
["bitfinex","ETHUSD",1740075330453,3.63181,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1740075331465,3.63181,2753.5,2752.9,7.89234508]
["bitfinex","ETHUSD",1740075331624,3.63194,2753.4,2752.9,7.89234508]
["bitfinex","ETHUSD",1740075331829,3.63175,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1740075332046,3.63207,2753.3,2752.7,4.40042]
["bitfinex","ETHUSD",1740075332254,3.63207,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1740075332455,3.63207,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1740075333165,3.63216,2753.2,2752.7,5.26644651]
["bitfinex","ETHUSD",1740075333800,4.39996,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1740075333956,4.39994,2753.2,2752.6,3.6328]
["bitfinex","ETHUSD",1740075334151,3.6324,2753.0,2752.6,3.6328]
["bitfinex","ETHUSD",1740075334384,3.6324,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740075334886,3.6326,2752.9,2752.4,12.30186508]
["bitfinex","ETHUSD",1740075335206,3.6326,2752.9,2752.4,3.63313]
["bitfinex","ETHUSD",1740075336086,3.63287,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1740075336385,3.63287,2752.7,2752.1,4.3977]
["bitfinex","ETHUSD",1740075336386,4.42629,2752.6,2752.1,4.3977]
["bitfinex","ETHUSD",1740075336588,0.7933,2752.6,2752.2,3.63339]
["bitfinex","ETHUSD",1740075336879,4.42628,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1740075337282,3.63313,2752.5,2751.9,8.69330508]
["bitfinex","ETHUSD",1740075337583,3.63313,2752.5,2752.0,3.63365]
["bitfinex","ETHUSD",1740075337884,3.63366,2752.1,2751.8,0.72008902]
["bitfinex","ETHUSD",1740075338056,0.8028,2752.0,2751.4,0.8227]
["bitfinex","ETHUSD",1740075338417,0.8118,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1740075338582,0.8118,2752.3,2751.8,3.63394]
["bitfinex","ETHUSD",1740075338755,0.8118,2752.3,2751.8,3.40219538]
["bitfinex","ETHUSD",1740075339081,4.44482,2752.6,2752.1,3.40219538]
["bitfinex","ETHUSD",1740075339279,4.44482,2752.6,2752.1,7.03577538]
["bitfinex","ETHUSD",1740075339647,3.63311,2752.5,2751.9,3.63379]
["bitfinex","ETHUSD",1740075339978,3.63314,2752.5,2751.9,3.63379]
["bitfinex","ETHUSD",1740075340150,0.807796,2752.5,2751.9,3.63379]
["bitfinex","ETHUSD",1740075340348,3.6332,2752.4,2751.8,3.40219538]
["bitfinex","ETHUSD",1740075340557,3.63346,2752.2,2751.8,3.40219538]
["bitfinex","ETHUSD",1740075341042,3.63336,2752.3,2751.8,7.03615538]
["bitfinex","ETHUSD",1740075341248,7.26651,2752.4,2751.8,7.03615538]
["bitfinex","ETHUSD",1740075341430,3.6332,2752.4,2751.9,3.63381]
["bitfinex","ETHUSD",1740075341633,3.63334,2752.3,2751.8,7.03615538]
["bitfinex","ETHUSD",1740075342052,3.63352,2752.2,2751.8,3.40219538]
["bitfinex","ETHUSD",1740075342262,3.63365,2752.1,2751.8,3.40219538]
["bitfinex","ETHUSD",1740075342458,4.41455,2752.1,2751.5,3.40219538]
["bitfinex","ETHUSD",1740075342659,3.63377,2752.0,2751.5,3.40219538]
["bitfinex","ETHUSD",1740075342861,3.63377,2752.0,2751.5,7.03655538]
["bitfinex","ETHUSD",1740075343381,3.63389,2751.9,2751.5,3.40219538]
["bitfinex","ETHUSD",1740075343755,3.63377,2752.0,2751.5,3.40219538]
["bitfinex","ETHUSD",1740075343938,3.63398,2751.8,2751.5,3.40219538]
["bitfinex","ETHUSD",1740075344492,3.63435,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1740075344677,3.63433,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1740075345177,3.63471,2751.3,2751.0,0.727019]
["bitfinex","ETHUSD",1740075345353,3.63471,2751.3,2750.9,3.40219538]
["bitfinex","ETHUSD",1740075346452,3.63492,2751.1,2750.8,0.72548134]
["bitfinex","ETHUSD",1740075346652,3.63492,2751.1,2750.6,7.03762538]
["bitfinex","ETHUSD",1740075347254,7.26994,2751.1,2750.6,7.03762538]
["bitfinex","ETHUSD",1740075347578,3.6353,2750.9,2750.4,7.03802538]
["bitfinex","ETHUSD",1740075347759,3.6353,2750.9,2750.4,8.18322292]
["bitfinex","ETHUSD",1740075347954,7.27058,2750.9,2750.4,8.18322292]
["bitfinex","ETHUSD",1740075348157,3.63528,2750.9,2750.4,8.18322292]
["bitfinex","ETHUSD",1740075348362,3.63526,2750.9,2750.4,3.40219538]
["bitfinex","ETHUSD",1740075348684,3.63525,2750.9,2750.4,7.03802538]
["bitfinex","ETHUSD",1740075348888,0.7545,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1740075349204,3.63436,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1740075349487,0.7644,2751.7,2751.1,3.40219538]
["bitfinex","ETHUSD",1740075349849,0.7644,2751.7,2751.3,3.63461]
["bitfinex","ETHUSD",1740075350179,0.7644,2751.7,2751.1,7.03703538]
["bitfinex","ETHUSD",1740075350351,0.7644,2751.7,2751.3,3.63453]
["bitfinex","ETHUSD",1740075350551,0.7644,2751.7,2751.1,4.10589892]
["bitfinex","ETHUSD",1740075350779,0.7644,2751.7,2751.3,3.63458]
["bitfinex","ETHUSD",1740075351076,8.03282,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1740075351283,4.39858,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1740075351687,3.63435,2751.6,2751.1,7.03706538]
["bitfinex","ETHUSD",1740075351983,3.63435,2751.6,2751.1,3.40219538]
["bitfinex","ETHUSD",1740075352471,0.7549,2751.2,2750.7,0.71539328]
["bitfinex","ETHUSD",1740075352658,3.63498,2751.1,2750.7,0.71539328]
["bitfinex","ETHUSD",1740075352863,0.7549,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1740075353463,4.38968,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1740075353848,3.63514,2751.0,2750.5,3.40219538]
["bitfinex","ETHUSD",1740075354050,3.6352,2750.9,2750.5,3.40219538]
["bitfinex","ETHUSD",1740075354670,0.439004,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1740075354862,3.63504,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1740075355270,3.63499,2751.1,2750.5,3.40219538]
["bitfinex","ETHUSD",1740075355782,3.63506,2751.0,2750.5,3.40219538]
["bitfinex","ETHUSD",1740075356081,3.63522,2750.9,2750.5,3.40219538]
["bitfinex","ETHUSD",1740075356467,3.63531,2750.8,2750.5,3.40219538]
["bitfinex","ETHUSD",1740075356791,3.63522,2750.9,2750.5,3.40219538]
["bitfinex","ETHUSD",1740075357163,3.63506,2751.0,2750.5,7.03783538]
["bitfinex","ETHUSD",1740075357378,3.63525,2750.9,2750.5,3.40219538]
["bitfinex","ETHUSD",1740075358162,0.7781,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1740075358412,0.7781,2750.6,2750.1,7.03841538]
["bitfinex","ETHUSD",1740075358569,0.7781,2750.6,2750.2,3.63596]
["bitfinex","ETHUSD",1740075358769,0.7781,2750.6,2750.3,3.63591]
["bitfinex","ETHUSD",1740075358978,0.7781,2750.6,2750.3,3.63593]
["bitfinex","ETHUSD",1740075359556,0.7781,2750.6,2750.2,3.63596]
["bitfinex","ETHUSD",1740075359758,0.7781,2750.6,2750.1,3.40219538]
["bitfinex","ETHUSD",1740075359982,3.63573,2750.5,2750.1,7.03840538]
["bitfinex","ETHUSD",1740075360181,0.7781,2750.6,2750.1,7.03840538]
["bitfinex","ETHUSD",1740075360458,3.63576,2750.5,2750.1,3.40219538]
["bitfinex","ETHUSD",1740075360657,3.63586,2750.4,2750.1,3.40219538]
["bitfinex","ETHUSD",1740075361080,4.41375,2750.6,2750.1,3.40219538]
["bitfinex","ETHUSD",1740075361286,3.63577,2750.5,2750.1,3.40219538]
["bitfinex","ETHUSD",1740075362194,0.804952,2750.5,2749.8,0.8152]
["bitfinex","ETHUSD",1740075362382,3.63608,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1740075362586,0.7508,2749.9,2749.4,3.63709]
["bitfinex","ETHUSD",1740075362898,0.7508,2749.9,2749.3,3.40219538]
["bitfinex","ETHUSD",1740075363200,0.7508,2750.5,2749.6,3.40219538]
["bitfinex","ETHUSD",1740075363371,0.7508,2750.5,2750.3,3.63593]
["bitfinex","ETHUSD",1740075363575,0.7508,2750.5,2750.1,3.6362]
["bitfinex","ETHUSD",1740075363797,4.38657,2750.5,2750.0,7.03852538]
["bitfinex","ETHUSD",1740075363962,8.02237,2750.5,2750.0,7.03852538]
["bitfinex","ETHUSD",1740075364169,0.7508,2750.5,2750.0,10.67485538]
["bitfinex","ETHUSD",1740075364377,0.7508,2750.5,2750.1,3.63616]
["bitfinex","ETHUSD",1740075364580,0.7508,2750.5,2750.0,3.40219538]
["bitfinex","ETHUSD",1740075364788,3.91376443,2751.3,2750.0,3.40219538]
["bitfinex","ETHUSD",1740075364789,0.7796,2750.7,2750.3,3.63592]
["bitfinex","ETHUSD",1740075364979,4.41505,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1740075365502,0.7796,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1740075365702,0.7796,2750.7,2750.0,7.82159538]
["bitfinex","ETHUSD",1740075365886,3.63566,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1740075366091,3.63557,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1740075366407,3.63584,2750.4,2750.0,4.18529538]
["bitfinex","ETHUSD",1740075366609,3.63618,2750.2,2749.7,3.40219538]
["bitfinex","ETHUSD",1740075366823,0.7602,2750.3,2749.7,7.03892538]
["bitfinex","ETHUSD",1740075367110,3.63646,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1740075367308,3.6364,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1740075367481,3.6364,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1740075367876,3.63618,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1740075368081,3.63624,2750.1,2749.6,3.63683]
["bitfinex","ETHUSD",1740075368812,3.63624,2750.1,2749.7,3.40219538]
["bitfinex","ETHUSD",1740075369013,2.96564,2750.1,2749.7,7.03894538]
["bitfinex","ETHUSD",1740075369220,2.96564,2750.1,2749.7,3.40219538]
["bitfinex","ETHUSD",1740075369587,0.7602,2750.3,2750.0,7.03851538]
["bitfinex","ETHUSD",1740075369787,4.44294,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1740075370006,3.63558,2750.6,2750.3,3.40219538]
["bitfinex","ETHUSD",1740075370492,0.8075,2750.7,2750.3,3.40219538]
["bitfinex","ETHUSD",1740075370694,0.8075,2750.7,2750.3,7.03810538]
["bitfinex","ETHUSD",1740075371095,3.6357,2750.5,2750.3,3.40219538]
["bitfinex","ETHUSD",1740075371515,3.63567,2750.6,2750.3,3.40219538]
["bitfinex","ETHUSD",1740075371818,3.63583,2750.4,2750.3,3.40219538]
["bitfinex","ETHUSD",1740075372019,3.63583,2750.4,2750.0,3.40219538]
["bitfinex","ETHUSD",1740075372181,0.363583,2750.4,2749.8,3.40219538]
["bitfinex","ETHUSD",1740075372525,3.63633,2750.1,2749.4,7.03933538]
["bitfinex","ETHUSD",1740075372706,3.999433,2750.4,2749.5,3.637]
["bitfinex","ETHUSD",1740075372707,4.44258,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1740075373018,4.44258,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1740075373407,3.63664,2749.8,2749.4,3.40219538]
["bitfinex","ETHUSD",1740075373589,3.63649,2749.9,2749.4,3.40219538]
["bitfinex","ETHUSD",1740075373923,3.63669,2749.8,2749.4,3.40219538]
["bitfinex","ETHUSD",1740075374288,0.7856,2749.6,2749.1,7.03964538]
["bitfinex","ETHUSD",1740075374589,3.63703,2749.5,2748.9,8.06751751]
["bitfinex","ETHUSD",1740075374906,3.63724,2749.4,2748.9,6.40219538]
["bitfinex","ETHUSD",1740075375107,0.7856,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1740075375417,4.42256,2749.6,2749.1,3.40219538]
["bitfinex","ETHUSD",1740075375999,0.7651,2749.9,2749.4,7.03933538]
["bitfinex","ETHUSD",1740075376400,0.7651,2749.9,2749.5,3.63699]
["bitfinex","ETHUSD",1740075376600,0.7651,2749.9,2749.4,7.03924538]
["bitfinex","ETHUSD",1740075377192,4.40161,2749.9,2749.4,7.03924538]
["bitfinex","ETHUSD",1740075377394,3.6367,2749.8,2749.2,7.03950538]
["bitfinex","ETHUSD",1740075377589,3.63716,2749.4,2749.2,3.40219538]
["bitfinex","ETHUSD",1740075378051,4.40726,2749.4,2749.2,3.40219538]
["bitfinex","ETHUSD",1740075378324,4.40726,2749.4,2748.9,6.40219538]
["bitfinex","ETHUSD",1740075378694,3.51975,2749.3,2748.9,3.40219538]
["bitfinex","ETHUSD",1740075378935,0.7701,2749.4,2748.9,7.03993538]
["bitfinex","ETHUSD",1740075379222,0.803831,2749.8,2749.2,7.03953538]
["bitfinex","ETHUSD",1740075379223,4.39167,2749.7,2749.2,7.03953538]
["bitfinex","ETHUSD",1740075379625,0.803831,2749.8,2749.3,4.4332]
["bitfinex","ETHUSD",1740075379795,4.41989,2749.9,2749.3,4.4332]
["bitfinex","ETHUSD",1740075379995,3.63663,2749.8,2749.3,4.4332]
["bitfinex","ETHUSD",1740075380201,3.63684,2749.7,2749.2,3.40219538]
["bitfinex","ETHUSD",1740075380520,3.63691,2749.6,2749.2,3.40219538]
["bitfinex","ETHUSD",1740075381441,3.63704,2749.5,2749.2,3.40219538]
["bitfinex","ETHUSD",1740075381598,0.7936,2749.4,2749.2,3.40219538]
["bitfinex","ETHUSD",1740075381922,0.7936,2749.4,2748.9,3.40219538]
["bitfinex","ETHUSD",1740075382125,3.63731,2749.3,2748.9,3.40219538]
["bitfinex","ETHUSD",1740075383093,3.63731,2749.3,2748.6,3.40219538]
["bitfinex","ETHUSD",1740075383094,3.63764,2749.1,2748.6,3.40219538]
["bitfinex","ETHUSD",1740075383476,4.45001,2748.9,2748.4,4.17839538]
["bitfinex","ETHUSD",1740075383627,4.45001,2748.9,2748.4,7.81677538]
["bitfinex","ETHUSD",1740075383926,3.63798,2748.8,2748.4,3.40219538]
["bitfinex","ETHUSD",1740075384693,0.8121,2748.9,2748.1,7.41141]
["bitfinex","ETHUSD",1740075384694,0.8121,2748.9,2748.1,7.17479538]
["bitfinex","ETHUSD",1740075384894,3.63841,2748.5,2748.0,3.40219538]
["bitfinex","ETHUSD",1740075385201,4.43769,2748.4,2748.0,3.40219538]
["bitfinex","ETHUSD",1740075385628,1.242969,2748.4,2747.8,0.7501]
["bitfinex","ETHUSD",1740075385833,3.63908,2748.0,2747.7,8.65219538]
["bitfinex","ETHUSD",1740075386008,3.63908,2748.0,2747.7,3.40219538]
["bitfinex","ETHUSD",1740075386189,3.63877,2748.2,2747.5,3.40219538]
["bitfinex","ETHUSD",1740075386395,0.7992,2748.4,2747.8,7.04133538]
["bitfinex","ETHUSD",1740075386618,0.7992,2748.4,2748.1,3.40219538]
["bitfinex","ETHUSD",1740075386836,0.7992,2748.4,2747.8,7.04144538]
["bitfinex","ETHUSD",1740075387127,3.63872,2748.3,2747.8,3.40219538]
["bitfinex","ETHUSD",1740075387333,1.767959,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1740075387538,3.63868,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1740075387737,0.7992,2748.4,2747.6,3.40219538]
["bitfinex","ETHUSD",1740075387911,3.63895,2748.1,2747.6,3.40219538]
["bitfinex","ETHUSD",1740075388111,0.8034,2747.9,2747.6,3.40219538]
["bitfinex","ETHUSD",1740075388636,4.44261,2747.9,2747.5,3.40219538]
["bitfinex","ETHUSD",1740075388799,0.8034,2747.9,2747.5,7.04185538]
["bitfinex","ETHUSD",1740075389237,0.8034,2747.9,2747.5,7.04178538]
["bitfinex","ETHUSD",1740075389635,4.44256,2747.9,2747.5,3.40219538]
["bitfinex","ETHUSD",1740075389962,1.611548,2747.9,2747.2,7.14158454]
["bitfinex","ETHUSD",1740075390144,3.63948,2747.7,2747.2,3.0]
["bitfinex","ETHUSD",1740075390331,3.6394,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1740075390525,4.44255,2747.9,2747.3,7.27982]
["bitfinex","ETHUSD",1740075390725,4.44255,2747.9,2747.4,3.40219538]
["bitfinex","ETHUSD",1740075391027,4.44256,2747.9,2747.4,7.04197538]
["bitfinex","ETHUSD",1740075391221,0.8034,2747.9,2747.4,3.40219538]
["bitfinex","ETHUSD",1740075391423,4.44254,2747.9,2747.4,7.04192538]
["bitfinex","ETHUSD",1740075391611,0.8034,2747.9,2747.4,7.04194538]
["bitfinex","ETHUSD",1740075391813,4.4533,2748.1,2747.5,4.4462]
["bitfinex","ETHUSD",1740075392018,4.89863,2748.1,2747.5,4.4462]
["bitfinex","ETHUSD",1740075392218,8.53759,2748.1,2747.5,4.4462]
["bitfinex","ETHUSD",1740075392421,3.6391,2748.0,2747.5,0.8066]
["bitfinex","ETHUSD",1740075392610,3.63916,2747.9,2747.4,7.04194538]
["bitfinex","ETHUSD",1740075392811,3.63916,2747.9,2747.4,7.04192538]
["bitfinex","ETHUSD",1740075393013,4.492939,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1740075393207,3.63936,2747.8,2747.2,6.63997]
["bitfinex","ETHUSD",1740075393609,4.492939,2747.9,2747.2,6.63997]
["bitfinex","ETHUSD",1740075393826,4.492939,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1740075394026,3.63929,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740075394222,4.492939,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1740075394423,0.8144,2748.1,2747.7,3.40219538]
["bitfinex","ETHUSD",1740075394624,0.8144,2748.1,2747.7,7.04150538]
["bitfinex","ETHUSD",1740075394839,3.6391,2748.0,2747.4,7.04191538]
["bitfinex","ETHUSD",1740075395040,0.8446,2748.1,2747.2,6.64]
["bitfinex","ETHUSD",1740075395232,4.46921,2747.6,2747.2,3.0]
["bitfinex","ETHUSD",1740075395550,4.46921,2747.6,2747.1,3.40219538]
["bitfinex","ETHUSD",1740075395749,4.46921,2747.6,2747.1,7.04227538]
["bitfinex","ETHUSD",1740075395937,0.8296,2747.6,2747.2,3.64004]
["bitfinex","ETHUSD",1740075396448,0.8296,2747.6,2747.4,3.40219538]
["bitfinex","ETHUSD",1740075396821,4.916095,2747.6,2747.1,7.04231538]
["bitfinex","ETHUSD",1740075397125,4.916095,2747.6,2747.1,3.40219538]
["bitfinex","ETHUSD",1740075397333,3.63974,2747.5,2747.1,3.40219538]
["bitfinex","ETHUSD",1740075397653,3.63974,2747.5,2746.9,3.64036]
["bitfinex","ETHUSD",1740075397654,3.63984,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1740075398220,3.63974,2747.5,2747.0,3.6403]
["bitfinex","ETHUSD",1740075398462,4.4953125,2747.5,2746.9,3.64036]
["bitfinex","ETHUSD",1740075398720,3.63974,2747.5,2747.0,3.64023]
["bitfinex","ETHUSD",1740075399116,0.8296,2747.6,2746.8,3.40219538]
["bitfinex","ETHUSD",1740075399322,3.64002,2747.3,2746.8,7.04278538]
["bitfinex","ETHUSD",1740075399549,3.63981,2747.4,2746.8,7.04272538]
["bitfinex","ETHUSD",1740075399753,3.63981,2747.4,2746.9,3.64034]
["bitfinex","ETHUSD",1740075399959,7.27968,2747.4,2746.9,3.64034]
["bitfinex","ETHUSD",1740075400117,7.27969,2747.4,2746.8,7.04272538]
["bitfinex","ETHUSD",1740075400457,3.64,2747.3,2746.8,7.04272538]
["bitfinex","ETHUSD",1740075401034,3.63981,2747.4,2746.9,3.64044]
["bitfinex","ETHUSD",1740075401240,3.64028,2747.1,2746.6,8.29297538]
["bitfinex","ETHUSD",1740075401752,4.4723,2747.3,2746.8,3.64056]
["bitfinex","ETHUSD",1740075402254,3.64014,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740075402456,3.64014,2747.2,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075402623,3.64042,2747.0,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075402953,0.8252,2746.8,2746.6,1.25]
["bitfinex","ETHUSD",1740075403326,4.46583,2746.8,2746.6,1.25]
["bitfinex","ETHUSD",1740075403653,0.8252,2746.8,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075404449,0.7977,2747.2,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075404645,0.7977,2747.2,2746.7,3.64073]
["bitfinex","ETHUSD",1740075404953,3.64021,2747.1,2746.6,8.29304538]
["bitfinex","ETHUSD",1740075405155,0.7977,2747.2,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075405358,3.64034,2747.0,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075405529,3.64034,2747.0,2746.6,1.25]
["bitfinex","ETHUSD",1740075405858,3.64021,2747.1,2746.6,4.89084]
["bitfinex","ETHUSD",1740075406055,4.448018,2747.1,2746.6,1.25]
["bitfinex","ETHUSD",1740075406265,0.807808,2747.1,2746.7,3.64064]
["bitfinex","ETHUSD",1740075406461,4.448018,2747.1,2746.6,1.25]
["bitfinex","ETHUSD",1740075406766,3.64033,2747.0,2746.6,1.25]
["bitfinex","ETHUSD",1740075407961,3.6407,2746.8,2746.6,1.25]
["bitfinex","ETHUSD",1740075408130,0.7586,2746.7,2746.6,1.25]
["bitfinex","ETHUSD",1740075409464,3.64042,2747.0,2746.6,1.25]
["bitfinex","ETHUSD",1740075409649,4.39887,2747.1,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075409852,3.64034,2747.0,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075411952,1.5625,2747.1,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075412357,0.7586,2747.1,2746.7,3.64066]
["bitfinex","ETHUSD",1740075412562,0.7586,2747.1,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075412759,3.64034,2747.0,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075413265,3.64047,2746.9,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075413500,4.39889,2747.1,2746.6,8.29296538]
["bitfinex","ETHUSD",1740075413627,3.64039,2747.0,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075414029,3.6404,2747.0,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075414863,3.64033,2747.0,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075415070,3.64049,2746.9,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075415234,3.64033,2747.0,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075415435,3.64047,2746.9,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075415647,3.64033,2747.0,2746.6,4.65219538]
["bitfinex","ETHUSD",1740075416171,3.64033,2747.0,2745.9,0.7153739]
["bitfinex","ETHUSD",1740075416172,3.64155,2746.1,2745.9,0.7153739]
["bitfinex","ETHUSD",1740075416369,4.43821,2746.3,2745.6,0.7929]
["bitfinex","ETHUSD",1740075416544,3.64181,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075416864,3.64189,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075417165,3.64207,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075417371,0.728341,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075417545,3.64206,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075418346,3.64166,2746.0,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075418544,3.64202,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075419148,3.6418,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075419333,3.64192,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075419534,0.728372,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075419773,3.64214,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075420402,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075420868,3.64214,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075421172,0.8019,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075421344,4.44392,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075421545,0.444392,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075422283,4.086532,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075422448,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075423166,4.44889,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075424543,4.99889,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075424873,5.9074322,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075425655,1.7002422,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075426046,0.7917,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075426372,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075426942,3.65719,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075427147,4.46934,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075427473,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075427644,4.089149,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075428582,5.465949,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075429279,1.258759,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075429443,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075429781,0.73685323,2746.1,2745.6,0.7848]
["bitfinex","ETHUSD",1740075429985,3.64135,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1740075430282,3.64187,2745.9,2745.6,0.7848]
["bitfinex","ETHUSD",1740075430573,3.0,2746.7,2746.0,3.64166]
["bitfinex","ETHUSD",1740075430574,3.64106,2746.5,2746.0,3.64166]
["bitfinex","ETHUSD",1740075430844,0.364106,2746.4,2745.9,3.64173]
["bitfinex","ETHUSD",1740075431081,0.364106,2746.4,2745.7,3.64197]
["bitfinex","ETHUSD",1740075431279,0.364106,2746.4,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075431280,3.64173,2746.0,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075431744,0.7713,2746.3,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075431943,0.015,2746.2,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075432144,3.64202,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075432376,4.46086,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075432584,4.088276,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075432755,4.103276,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075432944,4.653276,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075434282,4.103276,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075435247,0.446086,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075435561,3.64206,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075435962,0.7897,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075436161,3.64215,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075436700,0.0075,2746.5,2745.6,0.8051]
["bitfinex","ETHUSD",1740075436904,4.42879,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075437196,4.871669,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075437746,5.421669,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075440419,8.421669,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075441302,7.871669,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075442117,4.871669,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075442329,1.214479,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740075442466,1.75606164,2746.4,2745.6,3.64216]
["bitfinex","ETHUSD",1740075442819,3.64134,2746.3,2745.7,0.8169]
["bitfinex","ETHUSD",1740075443023,3.64161,2746.1,2745.7,0.8169]
["bitfinex","ETHUSD",1740075443185,3.64131,2746.3,2745.7,0.8169]
["bitfinex","ETHUSD",1740075443568,3.6414,2746.2,2745.7,0.8169]
["bitfinex","ETHUSD",1740075443721,3.6413,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1740075444229,0.015,2746.6,2745.9,7.04390538]
["bitfinex","ETHUSD",1740075444389,3.64052,2746.9,2746.3,0.795]
["bitfinex","ETHUSD",1740075444592,0.5257428,2746.8,2746.3,0.795]
["bitfinex","ETHUSD",1740075444795,4.1664128,2746.8,2746.3,4.43626]
["bitfinex","ETHUSD",1740075445511,0.273,2747.2,2746.5,7.04310538]
["bitfinex","ETHUSD",1740075445808,3.64008,2747.2,2746.8,4.18199538]
["bitfinex","ETHUSD",1740075446052,7.28026,2747.2,2746.8,4.18199538]
["bitfinex","ETHUSD",1740075446175,3.64023,2747.1,2746.8,4.18199538]
["bitfinex","ETHUSD",1740075446381,4.368261,2747.1,2746.8,4.18199538]
["bitfinex","ETHUSD",1740075446577,0.728031,2747.1,2746.8,4.18199538]
["bitfinex","ETHUSD",1740075446810,3.64008,2747.2,2746.8,4.18199538]
["bitfinex","ETHUSD",1740075446992,0.0075,2747.3,2746.8,4.18199538]
["bitfinex","ETHUSD",1740075447396,3.64015,2747.2,2746.8,4.18199538]
["bitfinex","ETHUSD",1740075447611,3.64733,2747.4,2746.8,4.18199538]
["bitfinex","ETHUSD",1740075447812,3.63969,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1740075448022,5.66321615,2747.6,2747.1,3.40219538]
["bitfinex","ETHUSD",1740075448326,2.02359615,2747.6,2747.2,0.7711]
["bitfinex","ETHUSD",1740075448491,3.63909,2748.0,2747.4,7.04191538]
["bitfinex","ETHUSD",1740075448697,3.6388,2748.2,2747.7,3.40219538]
["bitfinex","ETHUSD",1740075448881,3.63888,2748.1,2747.7,3.40219538]
["bitfinex","ETHUSD",1740075449276,3.6388,2748.2,2747.7,3.40219538]
["bitfinex","ETHUSD",1740075449537,0.36388,2748.1,2747.7,3.40219538]
["bitfinex","ETHUSD",1740075449821,3.6388,2748.2,2747.8,0.7711]
["bitfinex","ETHUSD",1740075449993,7.27766,2748.2,2747.8,0.7711]
["bitfinex","ETHUSD",1740075450309,3.63903,2748.0,2747.8,0.7711]
["bitfinex","ETHUSD",1740075450509,3.63914,2747.9,2747.8,0.7711]
["bitfinex","ETHUSD",1740075450879,3.63914,2747.9,2747.4,0.7711]
["bitfinex","ETHUSD",1740075451136,3.63915,2747.9,2747.4,0.7711]
["bitfinex","ETHUSD",1740075451340,3.63903,2748.0,2747.4,0.7711]
["bitfinex","ETHUSD",1740075451641,3.63903,2748.0,2747.4,4.41082]
["bitfinex","ETHUSD",1740075451839,3.63876,2748.2,2747.6,4.27755526]
["bitfinex","ETHUSD",1740075452034,7.27761,2748.2,2747.6,7.91697526]
["bitfinex","ETHUSD",1740075452233,7.27761,2748.2,2747.6,7.91707526]
["bitfinex","ETHUSD",1740075452444,3.63876,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1740075453041,3.63849,2748.4,2747.9,4.27755526]
["bitfinex","ETHUSD",1740075453239,3.63824,2748.6,2748.1,3.63878]
["bitfinex","ETHUSD",1740075453532,3.63824,2748.6,2747.9,7.91658526]
["bitfinex","ETHUSD",1740075453735,3.63855,2748.4,2747.9,7.91658526]
["bitfinex","ETHUSD",1740075453939,3.63864,2748.3,2747.9,4.27755526]
["bitfinex","ETHUSD",1740075454536,3.6389,2748.1,2747.9,4.27755526]
["bitfinex","ETHUSD",1740075455102,3.63864,2748.3,2747.9,4.27755526]
["bitfinex","ETHUSD",1740075455446,3.63842,2748.5,2747.9,4.27755526]
["bitfinex","ETHUSD",1740075455738,3.6387,2748.3,2747.9,5.51364879]
["bitfinex","ETHUSD",1740075455939,3.6387,2748.3,2747.9,4.27755526]
["bitfinex","ETHUSD",1740075456517,3.63872,2748.3,2747.9,4.27755526]
["bitfinex","ETHUSD",1740075456924,3.63881,2748.2,2747.9,4.27755526]
["bitfinex","ETHUSD",1740075457129,3.63872,2748.3,2747.9,4.27755526]
["bitfinex","ETHUSD",1740075457444,3.63816,2748.7,2748.3,0.8289]
["bitfinex","ETHUSD",1740075457611,3.6383,2748.6,2748.3,0.8289]
["bitfinex","ETHUSD",1740075457941,3.63816,2748.7,2748.3,4.4675]
["bitfinex","ETHUSD",1740075458148,3.63795,2748.8,2748.3,4.4675]
["bitfinex","ETHUSD",1740075458361,0.0075,2749.2,2748.5,4.27755526]
["bitfinex","ETHUSD",1740075458506,7.27553,2749.0,2748.5,4.27755526]
["bitfinex","ETHUSD",1740075458748,3.63786,2748.9,2748.5,4.27755526]
["bitfinex","ETHUSD",1740075458947,3.63784,2748.9,2748.5,4.27755526]
["bitfinex","ETHUSD",1740075459147,3.63773,2749.0,2748.5,4.27755526]
["bitfinex","ETHUSD",1740075459347,3.63785,2748.9,2748.5,4.27755526]
["bitfinex","ETHUSD",1740075460249,3.63773,2749.0,2748.5,4.27755526]
["bitfinex","ETHUSD",1740075460588,3.63783,2748.9,2748.5,4.27755526]
["bitfinex","ETHUSD",1740075460792,3.63773,2749.0,2748.5,4.27755526]
["bitfinex","ETHUSD",1740075461382,3.63773,2749.0,2748.5,5.15204579]
["bitfinex","ETHUSD",1740075461548,3.63782,2748.9,2748.5,5.15204579]
["bitfinex","ETHUSD",1740075461745,3.63755,2749.1,2748.5,5.15204579]
["bitfinex","ETHUSD",1740075461944,3.63755,2749.1,2748.6,4.42719]
["bitfinex","ETHUSD",1740075462385,3.63808,2748.7,2748.6,0.7891]
["bitfinex","ETHUSD",1740075462559,0.0075,2748.9,2748.3,0.7766]
["bitfinex","ETHUSD",1740075462766,3.63848,2748.4,2748.3,0.7766]
["bitfinex","ETHUSD",1740075463183,3.63833,2748.6,2748.0,5.05415526]
["bitfinex","ETHUSD",1740075463184,3.63885,2748.2,2748.0,5.05415526]
["bitfinex","ETHUSD",1740075464506,3.63887,2748.1,2748.0,5.05415526]
["bitfinex","ETHUSD",1740075464708,3.63855,2748.4,2747.8,3.63915]
["bitfinex","ETHUSD",1740075464885,3.63872,2748.3,2747.7,8.70488526]
["bitfinex","ETHUSD",1740075465083,3.6388,2748.2,2747.7,8.70488526]
["bitfinex","ETHUSD",1740075465889,3.63883,2748.2,2747.7,5.06555526]
["bitfinex","ETHUSD",1740075466204,3.63888,2748.1,2747.7,5.06555526]
["bitfinex","ETHUSD",1740075466572,7.27745,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1740075466769,3.63884,2748.2,2747.7,5.06555526]
["bitfinex","ETHUSD",1740075467371,3.63884,2748.2,2747.7,8.70492526]
["bitfinex","ETHUSD",1740075468673,5.25,2748.7,2747.7,5.93604779]
["bitfinex","ETHUSD",1740075468876,5.25,2748.7,2748.0,3.63888]
["bitfinex","ETHUSD",1740075468877,3.63836,2748.5,2748.0,3.63888]
["bitfinex","ETHUSD",1740075469177,3.63824,2748.6,2748.1,0.7796]
["bitfinex","ETHUSD",1740075469377,5.25,2748.7,2748.1,0.7796]
["bitfinex","ETHUSD",1740075469591,5.8875468,2748.7,2748.1,0.7796]
["bitfinex","ETHUSD",1740075469785,5.25,2749.3,2748.1,0.799]
["bitfinex","ETHUSD",1740075469985,3.63739,2749.3,2748.7,0.799]
["bitfinex","ETHUSD",1740075470187,3.63742,2749.2,2748.7,4.43699]
["bitfinex","ETHUSD",1740075470393,3.63742,2749.2,2748.7,0.799]
["bitfinex","ETHUSD",1740075470604,3.63766,2749.1,2748.7,4.20911805]
["bitfinex","ETHUSD",1740075470989,3.63795,2748.8,2748.7,0.799]
["bitfinex","ETHUSD",1740075471682,3.63783,2748.9,2748.7,0.799]
["bitfinex","ETHUSD",1740075472606,4.001396,2749.1,2748.7,0.799]
["bitfinex","ETHUSD",1740075472806,3.63776,2749.0,2748.7,4.20911805]
["bitfinex","ETHUSD",1740075473002,3.63795,2748.8,2748.7,0.799]
["bitfinex","ETHUSD",1740075473403,3.63783,2748.9,2748.7,0.799]
["bitfinex","ETHUSD",1740075474413,3.63764,2749.1,2748.7,0.799]
["bitfinex","ETHUSD",1740075474719,3.63781,2748.9,2748.7,0.799]
["bitfinex","ETHUSD",1740075474919,3.63795,2748.8,2748.7,0.799]
["bitfinex","ETHUSD",1740075475797,3.63795,2748.8,2748.5,0.8326]
["bitfinex","ETHUSD",1740075476003,8.88703,2749.5,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075476322,3.63728,2749.3,2749.0,0.8326]
["bitfinex","ETHUSD",1740075476521,3.63746,2749.2,2749.0,0.8326]
["bitfinex","ETHUSD",1740075476907,3.63728,2749.3,2749.0,0.8326]
["bitfinex","ETHUSD",1740075477109,3.63755,2749.1,2749.0,0.8326]
["bitfinex","ETHUSD",1740075482921,0.727498,2749.1,2748.6,0.7566]
["bitfinex","ETHUSD",1740075483229,3.63808,2748.7,2748.6,0.7566]
["bitfinex","ETHUSD",1740075483412,3.63795,2748.8,2748.6,0.7566]
["bitfinex","ETHUSD",1740075483812,3.63776,2749.0,2748.6,0.7566]
["bitfinex","ETHUSD",1740075484011,3.63781,2748.9,2748.6,0.7566]
["bitfinex","ETHUSD",1740075484207,3.63804,2748.8,2748.6,0.7566]
["bitfinex","ETHUSD",1740075484412,3.63781,2748.9,2748.6,0.7566]
["bitfinex","ETHUSD",1740075485634,3.63796,2748.8,2748.6,0.7566]
["bitfinex","ETHUSD",1740075486639,3.63782,2748.9,2748.6,0.7566]
["bitfinex","ETHUSD",1740075486935,3.63795,2748.8,2748.6,0.7566]
["bitfinex","ETHUSD",1740075487524,3.63808,2748.7,2748.6,0.7566]
["bitfinex","ETHUSD",1740075488333,3.63778,2749.0,2748.6,0.7566]
["bitfinex","ETHUSD",1740075488536,3.63795,2748.8,2748.6,0.7566]
["bitfinex","ETHUSD",1740075488943,3.63778,2749.0,2748.6,0.7566]
["bitfinex","ETHUSD",1740075489504,3.63791,2748.9,2748.6,0.7566]
["bitfinex","ETHUSD",1740075489956,0.8302,2749.4,2748.6,0.7566]
["bitfinex","ETHUSD",1740075489957,3.63803,2748.8,2748.6,0.7566]
["bitfinex","ETHUSD",1740075490115,3.63808,2748.7,2748.3,0.7574]
["bitfinex","ETHUSD",1740075490444,4.001773,2748.8,2748.3,0.7574]
["bitfinex","ETHUSD",1740075490812,4.001773,2748.8,2748.3,4.39597]
["bitfinex","ETHUSD",1740075491248,0.363803,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1740075491430,3.63779,2749.0,2748.4,3.63847]
["bitfinex","ETHUSD",1740075491639,3.63787,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1740075491851,0.015,2749.3,2748.5,3.63826]
["bitfinex","ETHUSD",1740075492009,0.015,2749.3,2748.4,3.6384]
["bitfinex","ETHUSD",1740075492204,3.63761,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1740075492415,3.63743,2749.2,2748.7,0.8072]
["bitfinex","ETHUSD",1740075492620,3.6377,2749.0,2748.7,0.8072]
["bitfinex","ETHUSD",1740075492948,3.63766,2749.1,2748.7,0.8072]
["bitfinex","ETHUSD",1740075493166,3.63795,2748.8,2748.7,0.8072]
["bitfinex","ETHUSD",1740075493316,3.63795,2748.8,2748.4,0.8072]
["bitfinex","ETHUSD",1740075494124,3.63768,2749.0,2748.4,4.44564]
["bitfinex","ETHUSD",1740075494819,3.63757,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1740075495020,0.7815,2749.5,2748.9,0.7583]
["bitfinex","ETHUSD",1740075495220,5.8539,2749.4,2748.9,0.7583]
["bitfinex","ETHUSD",1740075495420,9.49113,2749.4,2748.9,0.7583]
["bitfinex","ETHUSD",1740075495739,9.49113,2749.4,2748.7,0.8227]
["bitfinex","ETHUSD",1740075495740,3.63767,2749.1,2748.7,0.8227]
["bitfinex","ETHUSD",1740075495934,3.63787,2748.9,2748.7,0.8227]
["bitfinex","ETHUSD",1740075496822,3.63795,2748.8,2748.7,0.8227]
["bitfinex","ETHUSD",1740075497445,3.63774,2749.0,2748.7,0.8227]
["bitfinex","ETHUSD",1740075497650,4.2411,2749.4,2748.7,0.8227]
["bitfinex","ETHUSD",1740075497849,3.63795,2748.8,2748.7,0.8227]
["bitfinex","ETHUSD",1740075498167,3.63768,2749.0,2748.7,0.8227]
["bitfinex","ETHUSD",1740075498317,3.63775,2749.0,2748.7,0.8227]
["bitfinex","ETHUSD",1740075498519,3.63795,2748.8,2748.7,0.8227]
["bitfinex","ETHUSD",1740075498720,0.50226,2749.3,2748.7,0.8227]
["bitfinex","ETHUSD",1740075498932,3.63762,2749.1,2748.7,0.8227]
["bitfinex","ETHUSD",1740075499670,3.63788,2748.9,2748.7,0.8227]
["bitfinex","ETHUSD",1740075500022,3.63763,2749.1,2748.7,0.8227]
["bitfinex","ETHUSD",1740075500222,3.63768,2749.0,2748.7,0.8227]
["bitfinex","ETHUSD",1740075500933,3.63751,2749.2,2748.7,0.8227]
["bitfinex","ETHUSD",1740075501123,3.63761,2749.1,2748.7,0.8227]
["bitfinex","ETHUSD",1740075501523,3.63784,2748.9,2748.7,0.8227]
["bitfinex","ETHUSD",1740075502321,3.63777,2749.0,2748.7,0.8227]
["bitfinex","ETHUSD",1740075503268,3.63784,2748.9,2748.7,0.8227]
["bitfinex","ETHUSD",1740075503823,0.015,2749.4,2748.7,0.8227]
["bitfinex","ETHUSD",1740075504007,3.63808,2748.7,2748.4,6.0601]
["bitfinex","ETHUSD",1740075504188,3.63808,2748.7,2748.4,0.8101]
["bitfinex","ETHUSD",1740075505472,3.63806,2748.8,2748.4,0.8101]
["bitfinex","ETHUSD",1740075505822,3.63804,2748.8,2748.4,0.8101]
["bitfinex","ETHUSD",1740075506121,3.63804,2748.8,2748.4,2.12097581]
["bitfinex","ETHUSD",1740075507539,3.63809,2748.7,2748.4,2.12097581]
["bitfinex","ETHUSD",1740075507748,3.63808,2748.7,2748.4,0.8101]
["bitfinex","ETHUSD",1740075508407,3.63804,2748.8,2748.4,0.8101]
["bitfinex","ETHUSD",1740075508612,3.63782,2748.9,2748.4,4.44852]
["bitfinex","ETHUSD",1740075508951,3.63781,2748.9,2748.4,0.8101]
["bitfinex","ETHUSD",1740075509294,3.63781,2748.9,2748.4,4.44855]
["bitfinex","ETHUSD",1740075509647,3.63798,2748.8,2748.4,4.44855]
["bitfinex","ETHUSD",1740075510343,3.63798,2748.8,2748.4,0.8101]
["bitfinex","ETHUSD",1740075511546,3.63781,2748.9,2748.4,4.44851]
["bitfinex","ETHUSD",1740075511716,3.63795,2748.8,2748.4,0.8101]
["bitfinex","ETHUSD",1740075512037,3.63809,2748.7,2748.4,0.8101]
["bitfinex","ETHUSD",1740075512448,3.63861,2748.3,2748.2,6.0544]
["bitfinex","ETHUSD",1740075512649,3.63845,2748.5,2748.2,6.0544]
["bitfinex","ETHUSD",1740075513557,8.003948,2748.7,2748.2,6.0544]
["bitfinex","ETHUSD",1740075513716,8.003948,2748.7,2748.2,0.8044]
["bitfinex","ETHUSD",1740075513717,3.6383,2748.6,2748.2,0.8044]
["bitfinex","ETHUSD",1740075514052,3.63821,2748.6,2748.2,0.8044]
["bitfinex","ETHUSD",1740075514344,3.63823,2748.6,2748.2,4.44308]
["bitfinex","ETHUSD",1740075514564,3.63823,2748.6,2748.2,0.8044]
["bitfinex","ETHUSD",1740075514904,3.63835,2748.5,2748.2,0.8044]
["bitfinex","ETHUSD",1740075519986,3.63854,2748.4,2748.0,3.8007]
["bitfinex","ETHUSD",1740075520133,3.63835,2748.5,2748.0,7.43961]
["bitfinex","ETHUSD",1740075520335,3.63851,2748.4,2748.0,7.43961]
["bitfinex","ETHUSD",1740075520675,3.63836,2748.5,2748.0,7.43961]
["bitfinex","ETHUSD",1740075520881,7.27682,2748.5,2748.0,7.43961]
["bitfinex","ETHUSD",1740075521030,3.63836,2748.5,2748.0,7.43961]
["bitfinex","ETHUSD",1740075521246,3.63822,2748.6,2748.0,8.708571]
["bitfinex","ETHUSD",1740075521429,3.63843,2748.5,2748.0,8.708571]
["bitfinex","ETHUSD",1740075522081,3.63849,2748.4,2748.0,8.708571]
["bitfinex","ETHUSD",1740075522284,3.63849,2748.4,2748.0,7.43961]
["bitfinex","ETHUSD",1740075522433,3.63849,2748.4,2748.0,3.8007]
["bitfinex","ETHUSD",1740075522879,4.34809,2748.4,2747.8,4.46406]
["bitfinex","ETHUSD",1740075523384,3.63874,2748.2,2747.8,4.46406]
["bitfinex","ETHUSD",1740075523587,3.63874,2748.2,2747.8,0.8248]
["bitfinex","ETHUSD",1740075524391,3.63887,2748.1,2747.8,0.8248]
["bitfinex","ETHUSD",1740075524736,3.63862,2748.3,2747.8,0.8248]
["bitfinex","ETHUSD",1740075524936,3.63876,2748.2,2747.8,4.46406]
["bitfinex","ETHUSD",1740075525168,3.63876,2748.2,2747.8,5.66145925]
["bitfinex","ETHUSD",1740075525484,3.63876,2748.2,2747.8,2.02219925]
["bitfinex","ETHUSD",1740075525939,3.63876,2748.2,2747.8,5.66140925]
["bitfinex","ETHUSD",1740075526141,4.44811,2748.4,2747.8,5.66137925]
["bitfinex","ETHUSD",1740075526385,0.8096,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1740075526533,4.44816,2748.4,2747.9,5.29721998]
["bitfinex","ETHUSD",1740075526737,0.7846,2748.6,2748.4,3.63845]
["bitfinex","ETHUSD",1740075526990,3.63789,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1740075527141,3.63782,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1740075527341,3.63803,2748.8,2748.4,1.14965281]
["bitfinex","ETHUSD",1740075527580,3.63814,2748.7,2748.3,0.8093]
["bitfinex","ETHUSD",1740075527880,3.63782,2748.9,2748.3,4.44791]
["bitfinex","ETHUSD",1740075527881,3.63797,2748.8,2748.3,4.44791]
["bitfinex","ETHUSD",1740075528184,7.27637,2748.7,2748.3,0.8093]
["bitfinex","ETHUSD",1740075528389,3.63818,2748.7,2748.3,0.8093]
["bitfinex","ETHUSD",1740075530111,3.63831,2748.6,2748.3,0.8093]
["bitfinex","ETHUSD",1740075530271,3.63836,2748.5,2748.3,0.8093]
["bitfinex","ETHUSD",1740075530784,3.63828,2748.6,2748.3,0.8093]
["bitfinex","ETHUSD",1740075531099,0.015,2749.0,2748.3,0.8093]
["bitfinex","ETHUSD",1740075531409,0.7841,2749.5,2748.3,0.8093]
["bitfinex","ETHUSD",1740075531557,3.63729,2749.3,2748.9,3.41011805]
["bitfinex","ETHUSD",1740075531756,3.63749,2749.2,2749.0,1.14441181]
["bitfinex","ETHUSD",1740075531952,3.63755,2749.1,2749.0,1.14441181]
["bitfinex","ETHUSD",1740075532184,3.63782,2748.9,2748.7,0.8034]
["bitfinex","ETHUSD",1740075532356,3.63764,2749.1,2748.7,0.8034]
["bitfinex","ETHUSD",1740075532551,4.42091,2749.7,2748.7,0.8034]
["bitfinex","ETHUSD",1740075532790,4.42089,2749.7,2749.0,0.8034]
["bitfinex","ETHUSD",1740075532968,3.63748,2749.2,2749.0,0.8034]
["bitfinex","ETHUSD",1740075533307,3.63755,2749.1,2749.0,1.22475181]
["bitfinex","ETHUSD",1740075533504,3.6379,2748.9,2748.7,0.8034]
["bitfinex","ETHUSD",1740075534398,3.63795,2748.8,2748.6,5.25]
["bitfinex","ETHUSD",1740075535911,3.63782,2748.9,2748.6,5.25]
["bitfinex","ETHUSD",1740075536570,3.63781,2748.9,2748.6,5.25]
["bitfinex","ETHUSD",1740075536998,3.63808,2748.7,2748.6,5.25]
["bitfinex","ETHUSD",1740075537314,7.27624,2748.7,2748.4,0.7967]
["bitfinex","ETHUSD",1740075537509,3.63808,2748.7,2748.4,0.7967]
["bitfinex","ETHUSD",1740075538524,3.6379,2748.9,2748.4,0.7967]
["bitfinex","ETHUSD",1740075538729,7.27582,2748.9,2748.4,0.7967]
["bitfinex","ETHUSD",1740075538923,3.6379,2748.9,2748.4,0.7967]
["bitfinex","ETHUSD",1740075539084,0.7841,2749.1,2748.4,0.7967]
["bitfinex","ETHUSD",1740075539285,0.442154,2749.1,2748.4,0.7967]
["bitfinex","ETHUSD",1740075539609,3.6379,2748.9,2748.4,0.7967]
["bitfinex","ETHUSD",1740075539818,3.63802,2748.8,2748.4,0.7967]
["bitfinex","ETHUSD",1740075540014,3.6381,2748.7,2748.4,0.7967]
["bitfinex","ETHUSD",1740075540315,3.63781,2748.9,2748.2,0.7914]
["bitfinex","ETHUSD",1740075540491,3.63861,2748.3,2747.9,0.7914]
["bitfinex","ETHUSD",1740075540694,3.63881,2748.2,2747.6,0.7914]
["bitfinex","ETHUSD",1740075540992,3.63893,2748.1,2747.6,5.7669258]
["bitfinex","ETHUSD",1740075541340,3.63893,2748.1,2747.6,2.1274058]
["bitfinex","ETHUSD",1740075541482,3.63893,2748.1,2747.6,4.43093]
["bitfinex","ETHUSD",1740075541684,3.63862,2748.3,2747.6,4.43093]
["bitfinex","ETHUSD",1740075541886,3.63876,2748.2,2747.6,4.43093]
["bitfinex","ETHUSD",1740075542392,0.7814,2748.5,2747.7,3.41011805]
["bitfinex","ETHUSD",1740075542593,0.7814,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1740075542793,6.0466,2748.9,2748.3,4.39089]
["bitfinex","ETHUSD",1740075543022,5.25211535,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1740075543322,3.63768,2749.0,2748.3,7.80100805]
["bitfinex","ETHUSD",1740075543680,3.63805,2748.8,2748.3,4.16251805]
["bitfinex","ETHUSD",1740075543919,3.63784,2748.9,2748.3,7.80105805]
["bitfinex","ETHUSD",1740075544119,3.63802,2748.8,2748.3,4.16251805]
["bitfinex","ETHUSD",1740075544481,3.63814,2748.7,2748.3,4.16251805]
["bitfinex","ETHUSD",1740075544719,3.63814,2748.7,2748.3,4.94265486]
["bitfinex","ETHUSD",1740075544880,3.63786,2748.9,2748.3,4.94265486]
["bitfinex","ETHUSD",1740075545086,4.43418,2749.1,2748.4,3.63842]
["bitfinex","ETHUSD",1740075545426,3.63768,2749.0,2748.4,3.63842]
["bitfinex","ETHUSD",1740075545630,0.7966,2749.1,2748.3,4.94265486]
["bitfinex","ETHUSD",1740075545796,3.63781,2748.9,2748.3,4.94265486]
["bitfinex","ETHUSD",1740075546002,1.40201,2749.1,2748.3,4.94265486]
["bitfinex","ETHUSD",1740075546343,1.40201,2749.1,2748.0,4.23291805]
["bitfinex","ETHUSD",1740075546344,3.63848,2748.4,2748.0,4.23291805]
["bitfinex","ETHUSD",1740075546830,3.63861,2748.3,2747.8,0.772]
["bitfinex","ETHUSD",1740075547029,3.63861,2748.3,2747.8,4.41126]
["bitfinex","ETHUSD",1740075547428,3.63844,2748.5,2747.9,4.34398281]
["bitfinex","ETHUSD",1740075547738,7.27705,2748.4,2747.9,0.70492281]
["bitfinex","ETHUSD",1740075548026,3.6387,2748.3,2747.8,0.772]
["bitfinex","ETHUSD",1740075548223,3.6385,2748.4,2747.8,0.772]
["bitfinex","ETHUSD",1740075548429,3.63843,2748.5,2748.0,0.8121]
["bitfinex","ETHUSD",1740075548614,3.6385,2748.4,2748.0,4.22221805]
["bitfinex","ETHUSD",1740075549017,8.88807,2748.8,2748.2,3.63867]
["bitfinex","ETHUSD",1740075549185,3.63822,2748.6,2748.1,3.63876]
["bitfinex","ETHUSD",1740075549688,3.63837,2748.5,2748.0,4.22221805]
["bitfinex","ETHUSD",1740075550335,3.63822,2748.6,2748.0,4.22221805]
["bitfinex","ETHUSD",1740075550635,5.25,2748.8,2748.0,4.22221805]
["bitfinex","ETHUSD",1740075550798,5.25,2748.8,2748.3,3.63854]
["bitfinex","ETHUSD",1740075550996,5.25,2748.8,2748.3,7.04865805]
["bitfinex","ETHUSD",1740075551194,5.25,2748.8,2748.3,10.68716805]
["bitfinex","ETHUSD",1740075551389,8.88801,2748.8,2748.3,7.04862805]
["bitfinex","ETHUSD",1740075551596,5.25,2748.8,2748.4,3.63846]
["bitfinex","ETHUSD",1740075551810,8.88795,2748.8,2748.3,7.04862805]
["bitfinex","ETHUSD",1740075552013,8.88795,2748.8,2748.3,10.68717805]
["bitfinex","ETHUSD",1740075552295,3.63795,2748.8,2748.3,7.04862805]
["bitfinex","ETHUSD",1740075552667,3.63795,2748.8,2748.1,4.44787]
["bitfinex","ETHUSD",1740075552668,3.63827,2748.6,2748.1,4.44787]
["bitfinex","ETHUSD",1740075553040,3.63847,2748.5,2748.1,0.8091]
["bitfinex","ETHUSD",1740075553241,3.63818,2748.7,2748.1,4.44795]
["bitfinex","ETHUSD",1740075553577,0.0075,2748.7,2748.0,5.25]
["bitfinex","ETHUSD",1740075553730,3.63832,2748.6,2748.0,8.88898]
["bitfinex","ETHUSD",1740075553925,3.63831,2748.6,2748.0,8.88898]
["bitfinex","ETHUSD",1740075554169,3.63815,2748.7,2748.2,3.63865]
["bitfinex","ETHUSD",1740075554527,4.41233,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1740075554721,3.63802,2748.8,2748.4,3.41011805]
["bitfinex","ETHUSD",1740075555141,3.63775,2749.0,2748.4,7.04857805]
["bitfinex","ETHUSD",1740075555342,3.63775,2749.0,2748.5,1.06871181]
["bitfinex","ETHUSD",1740075555537,4.41227,2749.1,2748.5,4.70705181]
["bitfinex","ETHUSD",1740075555741,4.41227,2749.1,2748.6,4.3891]
["bitfinex","ETHUSD",1740075555960,4.41227,2749.1,2748.6,0.7509]
["bitfinex","ETHUSD",1740075556168,8.04991,2749.1,2748.6,0.7509]
["bitfinex","ETHUSD",1740075556340,3.63777,2749.0,2748.6,0.7509]
["bitfinex","ETHUSD",1740075556540,3.63788,2748.9,2748.6,0.7509]
["bitfinex","ETHUSD",1740075557162,7.27558,2749.0,2748.6,0.7509]
["bitfinex","ETHUSD",1740075557369,3.63792,2748.9,2748.6,0.7509]
["bitfinex","ETHUSD",1740075557551,3.63777,2749.0,2748.6,0.7509]
["bitfinex","ETHUSD",1740075558268,0.7747,2749.1,2748.6,0.7509]
["bitfinex","ETHUSD",1740075558449,0.0075,2749.2,2748.6,0.7509]
["bitfinex","ETHUSD",1740075558450,3.64494,2749.2,2748.6,4.827925]
["bitfinex","ETHUSD",1740075558965,3.64494,2749.2,2748.6,1.189815]
["bitfinex","ETHUSD",1740075559162,3.64494,2749.2,2748.6,4.828015]
["bitfinex","ETHUSD",1740075559366,3.63744,2749.2,2748.6,4.828015]
["bitfinex","ETHUSD",1740075559567,0.8308,2749.3,2748.6,1.189815]
["bitfinex","ETHUSD",1740075559744,3.63749,2749.2,2748.6,1.189815]
["bitfinex","ETHUSD",1740075559943,4.4681,2749.3,2748.6,1.189815]
["bitfinex","ETHUSD",1740075560157,3.63756,2749.1,2748.6,1.189815]
["bitfinex","ETHUSD",1740075560379,0.015,2749.2,2748.3,0.8026]
["bitfinex","ETHUSD",1740075560530,3.63815,2748.7,2748.3,0.8026]
["bitfinex","ETHUSD",1740075561662,3.63803,2748.8,2748.3,0.8026]
["bitfinex","ETHUSD",1740075561871,3.63803,2748.8,2748.3,4.44118]
["bitfinex","ETHUSD",1740075562072,3.63789,2748.9,2748.3,4.44118]
["bitfinex","ETHUSD",1740075562280,3.63789,2748.9,2748.3,5.99250783]
["bitfinex","ETHUSD",1740075562854,3.63796,2748.8,2748.3,5.99250783]
["bitfinex","ETHUSD",1740075563068,3.63795,2748.8,2748.3,5.99250783]
["bitfinex","ETHUSD",1740075563767,3.63795,2748.8,2748.3,2.35392783]
["bitfinex","ETHUSD",1740075563991,3.63853,2748.4,2748.1,0.8301]
["bitfinex","ETHUSD",1740075564950,3.63835,2748.5,2748.1,0.8301]
["bitfinex","ETHUSD",1740075565257,3.6383,2748.6,2748.1,0.8301]
["bitfinex","ETHUSD",1740075565683,3.6383,2748.6,2748.1,4.46897]
["bitfinex","ETHUSD",1740075565992,3.63841,2748.5,2748.1,0.8301]
["bitfinex","ETHUSD",1740075566999,3.6385,2748.4,2748.1,0.8301]
["bitfinex","ETHUSD",1740075568090,3.63839,2748.5,2748.1,0.8301]
["bitfinex","ETHUSD",1740075568294,3.6383,2748.6,2748.1,0.8301]
["bitfinex","ETHUSD",1740075568591,3.63837,2748.5,2748.1,0.8301]
["bitfinex","ETHUSD",1740075568885,3.6383,2748.6,2748.1,0.8301]
["bitfinex","ETHUSD",1740075569090,3.63848,2748.4,2748.1,0.8301]
["bitfinex","ETHUSD",1740075569492,4.39077,2748.3,2747.7,5.25]
["bitfinex","ETHUSD",1740075569804,3.63876,2748.2,2747.7,8.88931]
["bitfinex","ETHUSD",1740075570509,0.0075,2748.6,2748.1,4.19941805]
["bitfinex","ETHUSD",1740075570710,3.6458,2748.6,2748.1,4.19941805]
["bitfinex","ETHUSD",1740075571090,3.6383,2748.6,2748.1,4.19941805]
["bitfinex","ETHUSD",1740075571285,3.64553,2748.8,2748.3,3.63851]
["bitfinex","ETHUSD",1740075571286,3.63802,2748.8,2748.3,3.63851]
["bitfinex","ETHUSD",1740075571603,3.63796,2748.8,2748.3,3.63851]
["bitfinex","ETHUSD",1740075572394,3.63809,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1740075572708,3.63795,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1740075573015,3.63795,2748.8,2748.3,4.50076039]
["bitfinex","ETHUSD",1740075573506,4.39898,2749.0,2748.4,3.63847]
["bitfinex","ETHUSD",1740075573681,3.63782,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1740075574021,4.39897,2749.0,2748.4,3.63847]
["bitfinex","ETHUSD",1740075574176,4.39897,2749.0,2748.3,0.86220039]
["bitfinex","ETHUSD",1740075574369,3.63781,2748.9,2748.3,0.86220039]
["bitfinex","ETHUSD",1740075574572,3.63781,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1740075574969,0.7612,2749.0,2748.3,4.50074039]
["bitfinex","ETHUSD",1740075575168,3.63788,2748.9,2748.3,4.50074039]
["bitfinex","ETHUSD",1740075575384,3.63788,2748.9,2748.4,3.63841]
["bitfinex","ETHUSD",1740075575589,0.7612,2749.0,2748.4,3.63841]
["bitfinex","ETHUSD",1740075575590,0.7612,2749.0,2748.5,4.44487]
["bitfinex","ETHUSD",1740075575790,0.0075,2749.0,2748.5,4.44487]
["bitfinex","ETHUSD",1740075575992,3.63782,2748.9,2748.5,0.8066]
["bitfinex","ETHUSD",1740075576429,0.0075,2749.0,2748.5,0.8066]
["bitfinex","ETHUSD",1740075576583,5.25,2749.1,2748.7,3.63802]
["bitfinex","ETHUSD",1740075576787,5.25,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1740075576987,8.88764,2749.1,2748.6,4.50497431]
["bitfinex","ETHUSD",1740075577238,0.8031,2749.4,2748.7,4.16741805]
["bitfinex","ETHUSD",1740075577387,3.63762,2749.1,2748.7,4.16741805]
["bitfinex","ETHUSD",1740075577589,3.63749,2749.2,2748.7,4.16741805]
["bitfinex","ETHUSD",1740075577902,0.8031,2749.4,2748.7,4.16741805]
["bitfinex","ETHUSD",1740075577903,3.63766,2749.1,2748.7,4.16741805]
["bitfinex","ETHUSD",1740075578101,3.6378,2749.0,2748.7,0.7573]
["bitfinex","ETHUSD",1740075578417,3.63795,2748.8,2748.5,0.7573]
["bitfinex","ETHUSD",1740075578987,3.63822,2748.6,2748.3,0.7573]
["bitfinex","ETHUSD",1740075579634,0.8031,2749.1,2748.4,3.41011805]
["bitfinex","ETHUSD",1740075579789,3.63768,2749.0,2748.4,3.41011805]
["bitfinex","ETHUSD",1740075580131,3.63781,2748.9,2748.4,3.41011805]
["bitfinex","ETHUSD",1740075580333,3.6379,2748.9,2748.4,3.41011805]
["bitfinex","ETHUSD",1740075580539,3.63781,2748.9,2748.4,7.04858805]
["bitfinex","ETHUSD",1740075580694,3.63768,2749.0,2748.6,4.4138]
["bitfinex","ETHUSD",1740075581034,3.63743,2749.2,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075581192,3.63756,2749.1,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075581392,0.7648,2749.5,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075581393,3.63778,2749.0,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075582142,3.63756,2749.1,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075582434,3.63756,2749.1,2748.7,4.32361674]
["bitfinex","ETHUSD",1740075582853,7.27523,2749.1,2748.7,4.32361674]
["bitfinex","ETHUSD",1740075583187,3.6377,2749.0,2748.7,4.32361674]
["bitfinex","ETHUSD",1740075583431,3.63756,2749.1,2748.7,4.32361674]
["bitfinex","ETHUSD",1740075583743,3.63757,2749.1,2748.7,4.32361674]
["bitfinex","ETHUSD",1740075583898,3.63757,2749.1,2748.8,0.88365467]
["bitfinex","ETHUSD",1740075584243,3.63745,2749.2,2748.9,0.7568]
["bitfinex","ETHUSD",1740075584740,3.63742,2749.2,2748.9,0.7568]
["bitfinex","ETHUSD",1740075584941,7.27495,2749.2,2748.9,0.7568]
["bitfinex","ETHUSD",1740075585093,3.63768,2749.0,2748.9,0.7568]
["bitfinex","ETHUSD",1740075585604,3.63768,2749.0,2748.7,0.7683]
["bitfinex","ETHUSD",1740075585822,3.6379,2748.9,2748.7,0.7683]
["bitfinex","ETHUSD",1740075586035,3.63768,2749.0,2748.7,0.7683]
["bitfinex","ETHUSD",1740075586337,3.63781,2748.9,2748.7,0.7683]
["bitfinex","ETHUSD",1740075586710,0.7869,2749.3,2748.7,0.7683]
["bitfinex","ETHUSD",1740075587020,3.63756,2749.1,2748.7,4.17841805]
["bitfinex","ETHUSD",1740075587227,7.2752,2749.1,2748.8,0.42776181]
["bitfinex","ETHUSD",1740075587541,7.27521,2749.1,2748.7,4.17841805]
["bitfinex","ETHUSD",1740075587734,3.63768,2749.0,2748.7,4.17841805]
["bitfinex","ETHUSD",1740075587934,3.63721,2749.4,2748.9,0.7683]
["bitfinex","ETHUSD",1740075588140,3.63749,2749.2,2748.9,0.7683]
["bitfinex","ETHUSD",1740075589329,3.63768,2749.0,2748.9,0.7683]
["bitfinex","ETHUSD",1740075589834,3.63761,2749.1,2748.9,0.7683]
["bitfinex","ETHUSD",1740075590022,3.63761,2749.1,2748.9,1.1861418]
["bitfinex","ETHUSD",1740075590219,3.7869,2749.8,2748.9,1.1861418]
["bitfinex","ETHUSD",1740075590450,3.63768,2749.0,2748.9,0.7683]
["bitfinex","ETHUSD",1740075590781,3.63766,2749.1,2748.9,0.7683]
["bitfinex","ETHUSD",1740075590967,3.63768,2749.0,2748.9,0.7683]
["bitfinex","ETHUSD",1740075591373,3.63766,2749.1,2748.9,0.7683]
["bitfinex","ETHUSD",1740075591374,3.63756,2749.1,2748.9,0.7683]
["bitfinex","ETHUSD",1740075591581,3.63768,2749.0,2748.9,0.7683]
["bitfinex","ETHUSD",1740075592302,3.63756,2749.1,2748.9,0.7683]
["bitfinex","ETHUSD",1740075592595,3.63768,2749.0,2748.9,0.7683]
["bitfinex","ETHUSD",1740075592956,3.63745,2749.2,2748.9,1.37013]
["bitfinex","ETHUSD",1740075593147,3.63768,2749.0,2748.9,0.7683]
["bitfinex","ETHUSD",1740075593348,3.63756,2749.1,2748.9,0.7683]
["bitfinex","ETHUSD",1740075593651,3.63745,2749.2,2748.9,0.7683]
["bitfinex","ETHUSD",1740075593857,3.63759,2749.1,2748.9,0.7683]
["bitfinex","ETHUSD",1740075595885,3.63763,2749.1,2748.9,0.7683]
["bitfinex","ETHUSD",1740075597394,3.63768,2749.0,2748.9,0.7683]
["bitfinex","ETHUSD",1740075598507,3.63768,2749.0,2748.7,5.25]
["bitfinex","ETHUSD",1740075598658,3.63768,2749.0,2748.7,6.0258]
["bitfinex","ETHUSD",1740075599001,7.27519,2749.1,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075599158,3.63756,2749.1,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075599359,3.6378,2749.0,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075599902,3.63756,2749.1,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075600102,3.63775,2749.0,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075600299,4.45668,2749.5,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075600597,3.63776,2749.0,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075600798,3.63756,2749.1,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075601006,3.63768,2749.0,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075601205,3.63752,2749.2,2748.7,7.4167708]
["bitfinex","ETHUSD",1740075601640,3.63675,2749.8,2749.0,0.8026]
["bitfinex","ETHUSD",1740075601806,3.63672,2749.8,2749.5,0.8026]
["bitfinex","ETHUSD",1740075602009,3.63689,2749.6,2749.5,0.8026]
["bitfinex","ETHUSD",1740075602311,5.58713249,2750.1,2749.5,4.43951]
["bitfinex","ETHUSD",1740075602595,0.9386192,2750.1,2749.5,0.8026]
["bitfinex","ETHUSD",1740075602971,4.5749192,2750.1,2749.6,3.63678]
["bitfinex","ETHUSD",1740075603201,3.63647,2750.0,2749.5,4.8607718]
["bitfinex","ETHUSD",1740075603798,3.63653,2749.9,2749.5,4.8607718]
["bitfinex","ETHUSD",1740075603995,3.63616,2750.2,2749.6,3.63676]
["bitfinex","ETHUSD",1740075604203,0.8221,2750.6,2750.0,4.21641805]
["bitfinex","ETHUSD",1740075604413,3.6359,2750.4,2750.0,4.21641805]
["bitfinex","ETHUSD",1740075604923,4.45774,2750.6,2750.0,4.21641805]
["bitfinex","ETHUSD",1740075605092,0.8044,2750.8,2750.0,4.21641805]
["bitfinex","ETHUSD",1740075605420,6.067915,2751.4,2750.4,0.8062]
["bitfinex","ETHUSD",1740075605563,3.63513,2751.0,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075605759,3.6353,2750.8,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075606363,3.63511,2751.0,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075606564,3.63518,2750.9,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075606805,3.63524,2750.9,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075607004,3.64193,2751.5,2750.7,0.7945]
["bitfinex","ETHUSD",1740075607005,3.63485,2751.2,2750.7,0.7945]
["bitfinex","ETHUSD",1740075607171,3.63485,2751.2,2750.9,3.41011805]
["bitfinex","ETHUSD",1740075607373,3.63498,2751.1,2750.9,3.41011805]
["bitfinex","ETHUSD",1740075608070,3.63478,2751.2,2750.9,3.41011805]
["bitfinex","ETHUSD",1740075608310,3.63493,2751.1,2750.9,4.19411286]
["bitfinex","ETHUSD",1740075608506,7.26952,2751.3,2750.9,4.19411286]
["bitfinex","ETHUSD",1740075608674,3.6349,2751.2,2750.9,4.19411286]
["bitfinex","ETHUSD",1740075608862,3.63481,2751.2,2750.9,4.19411286]
["bitfinex","ETHUSD",1740075609066,3.63502,2751.1,2750.7,0.7945]
["bitfinex","ETHUSD",1740075609542,3.635,2751.1,2750.7,0.7945]
["bitfinex","ETHUSD",1740075610418,3.63459,2751.4,2750.9,3.41011805]
["bitfinex","ETHUSD",1740075610663,4.38673,2751.6,2750.9,7.04527805]
["bitfinex","ETHUSD",1740075610865,3.63458,2751.4,2751.0,0.70452781]
["bitfinex","ETHUSD",1740075611053,3.63458,2751.4,2750.9,3.41011805]
["bitfinex","ETHUSD",1740075611449,3.63465,2751.3,2750.9,3.41011805]
["bitfinex","ETHUSD",1740075611834,3.63458,2751.4,2750.9,3.41011805]
["bitfinex","ETHUSD",1740075612169,3.63424,2751.7,2751.2,7.86511805]
["bitfinex","ETHUSD",1740075612564,3.63427,2751.6,2751.2,4.23041805]
["bitfinex","ETHUSD",1740075612975,3.63427,2751.6,2751.2,5.01695686]
["bitfinex","ETHUSD",1740075613932,3.63438,2751.5,2751.2,5.01695686]
["bitfinex","ETHUSD",1740075614189,3.63447,2751.5,2751.2,1.60683881]
["bitfinex","ETHUSD",1740075614381,3.63447,2751.5,2751.2,0.8203]
["bitfinex","ETHUSD",1740075614753,3.63451,2751.4,2751.2,0.8203]
["bitfinex","ETHUSD",1740075615857,7.26864,2751.6,2751.2,0.8203]
["bitfinex","ETHUSD",1740075616052,3.63427,2751.6,2751.2,0.8203]
["bitfinex","ETHUSD",1740075616366,3.63438,2751.5,2751.2,0.8203]
["bitfinex","ETHUSD",1740075616580,3.63459,2751.4,2751.2,0.8203]
["bitfinex","ETHUSD",1740075616952,3.63438,2751.5,2751.2,0.8203]
["bitfinex","ETHUSD",1740075617158,3.63423,2751.7,2751.2,4.67595005]
["bitfinex","ETHUSD",1740075617358,3.63423,2751.7,2751.2,4.23041805]
["bitfinex","ETHUSD",1740075617559,3.63439,2751.5,2751.2,4.23041805]
["bitfinex","ETHUSD",1740075617902,3.63439,2751.5,2751.0,4.41293]
["bitfinex","ETHUSD",1740075618106,7.26809,2751.8,2751.2,7.04481805]
["bitfinex","ETHUSD",1740075618321,3.63431,2751.6,2751.3,0.7779]
["bitfinex","ETHUSD",1740075618473,0.758,2751.9,2751.2,3.41011805]
["bitfinex","ETHUSD",1740075618660,4.39191,2751.9,2751.5,3.41011805]
["bitfinex","ETHUSD",1740075619059,0.758,2751.9,2751.5,3.41011805]
["bitfinex","ETHUSD",1740075619292,7.26838,2751.7,2751.3,0.41727181]
["bitfinex","ETHUSD",1740075619506,3.63418,2751.7,2751.3,0.41727181]
["bitfinex","ETHUSD",1740075619678,0.758,2751.9,2751.3,0.41727181]
["bitfinex","ETHUSD",1740075619679,3.63399,2751.8,2751.3,0.41727181]
["bitfinex","ETHUSD",1740075620062,3.63419,2751.7,2751.3,0.41727181]
["bitfinex","ETHUSD",1740075620461,3.63394,2751.9,2751.3,0.41727181]
["bitfinex","ETHUSD",1740075620898,3.63434,2751.6,2751.3,0.41727181]
["bitfinex","ETHUSD",1740075621098,7.26809,2751.8,2751.4,0.38273899]
["bitfinex","ETHUSD",1740075621285,7.26809,2751.8,2751.2,7.04479805]
["bitfinex","ETHUSD",1740075621487,3.63399,2751.8,2751.2,7.04479805]
["bitfinex","ETHUSD",1740075621664,3.63399,2751.8,2751.2,10.67946805]
["bitfinex","ETHUSD",1740075621862,3.63399,2751.8,2751.3,3.63451]
["bitfinex","ETHUSD",1740075622067,3.63399,2751.8,2751.2,10.67945805]
["bitfinex","ETHUSD",1740075622377,3.63413,2751.7,2751.4,0.7675]
["bitfinex","ETHUSD",1740075622700,3.63399,2751.8,2751.4,0.7675]
["bitfinex","ETHUSD",1740075623078,3.63414,2751.7,2751.4,0.7675]
["bitfinex","ETHUSD",1740075623803,3.63433,2751.6,2751.4,0.7675]
["bitfinex","ETHUSD",1740075623967,3.63414,2751.7,2751.4,0.7675]
["bitfinex","ETHUSD",1740075624592,3.63435,2751.6,2751.4,0.7675]
["bitfinex","ETHUSD",1740075624814,3.63445,2751.5,2751.2,4.19851805]
["bitfinex","ETHUSD",1740075625502,3.63425,2751.6,2751.2,5.58118129]
["bitfinex","ETHUSD",1740075625890,0.8247,2752.1,2751.2,5.58118129]
["bitfinex","ETHUSD",1740075626092,3.63393,2751.9,2751.2,5.58118129]
["bitfinex","ETHUSD",1740075626391,3.63374,2752.0,2751.7,0.7884]
["bitfinex","ETHUSD",1740075626706,3.63366,2752.1,2751.7,0.7884]
["bitfinex","ETHUSD",1740075627804,4.44115,2752.5,2751.9,3.63373]
["bitfinex","ETHUSD",1740075628043,0.0075,2752.9,2751.9,3.63383]
["bitfinex","ETHUSD",1740075628219,4.42189,2753.0,2752.5,0.7523]
["bitfinex","ETHUSD",1740075628393,3.63273,2752.8,2752.5,0.7523]
["bitfinex","ETHUSD",1740075628790,3.63255,2752.9,2752.5,0.7523]
["bitfinex","ETHUSD",1740075629018,0.0075,2753.0,2752.3,5.25]
["bitfinex","ETHUSD",1740075629228,3.63279,2752.8,2752.3,8.66011805]
["bitfinex","ETHUSD",1740075629422,3.63279,2752.8,2752.4,0.7523]
["bitfinex","ETHUSD",1740075629740,3.63207,2753.3,2752.6,3.41011805]
["bitfinex","ETHUSD",1740075629949,3.6326,2752.9,2752.7,0.8188]
["bitfinex","ETHUSD",1740075630108,3.6323,2753.1,2752.7,0.8188]
["bitfinex","ETHUSD",1740075630450,4.4326,2753.4,2752.7,0.8188]
["bitfinex","ETHUSD",1740075630451,3.63266,2752.8,2752.7,0.8188]
["bitfinex","ETHUSD",1740075631423,3.63266,2752.8,2752.3,5.25]
["bitfinex","ETHUSD",1740075631424,3.63302,2752.6,2752.5,0.7628]
["bitfinex","ETHUSD",1740075631788,3.63302,2752.6,2752.5,1.73179181]
["bitfinex","ETHUSD",1740075631913,3.63302,2752.6,2752.5,0.7628]
["bitfinex","ETHUSD",1740075632549,3.63266,2752.8,2752.5,0.7628]
["bitfinex","ETHUSD",1740075633100,3.63292,2752.6,2752.5,0.7628]
["bitfinex","ETHUSD",1740075633517,0.8007,2753.4,2752.5,0.7628]
["bitfinex","ETHUSD",1740075633747,0.8088,2753.7,2753.2,0.7975]
["bitfinex","ETHUSD",1740075633998,3.63145,2753.8,2753.2,4.42956]
["bitfinex","ETHUSD",1740075634247,3.63143,2753.8,2753.4,3.41011805]
["bitfinex","ETHUSD",1740075634613,4.43965,2754.2,2753.3,3.85307405]
["bitfinex","ETHUSD",1740075634813,3.63187,2753.4,2753.2,0.7975]
["bitfinex","ETHUSD",1740075635051,0.8163,2754.2,2752.8,0.7975]
["bitfinex","ETHUSD",1740075635052,3.63247,2753.0,2752.8,0.7975]
["bitfinex","ETHUSD",1740075635397,3.63192,2753.4,2752.8,0.7975]
["bitfinex","ETHUSD",1740075635635,3.63211,2753.3,2752.8,0.7975]
["bitfinex","ETHUSD",1740075635830,3.63213,2753.2,2752.8,0.7975]
["bitfinex","ETHUSD",1740075636053,3.6324,2753.0,2752.9,0.42076181]
["bitfinex","ETHUSD",1740075636232,0.8088,2753.7,2752.5,0.7975]
["bitfinex","ETHUSD",1740075636233,3.63292,2752.6,2752.5,0.7975]
["bitfinex","ETHUSD",1740075636541,0.0075,2753.4,2752.5,0.7975]
["bitfinex","ETHUSD",1740075636753,3.6328,2752.7,2752.5,0.7975]
["bitfinex","ETHUSD",1740075636949,3.6328,2752.7,2752.5,1.21826181]
["bitfinex","ETHUSD",1740075637502,3.63247,2753.0,2752.5,1.21826181]
["bitfinex","ETHUSD",1740075638046,3.63261,2752.9,2752.5,4.62837986]
["bitfinex","ETHUSD",1740075638634,3.63278,2752.8,2752.5,4.62837986]
["bitfinex","ETHUSD",1740075638852,3.63286,2752.7,2752.5,4.62837986]
["bitfinex","ETHUSD",1740075639022,3.63219,2753.2,2752.6,4.09568799]
["bitfinex","ETHUSD",1740075639397,3.63269,2752.8,2752.6,0.46283799]
["bitfinex","ETHUSD",1740075639507,3.63292,2752.6,2752.5,0.7975]
["bitfinex","ETHUSD",1740075639709,3.63286,2752.7,2752.5,0.7975]
["bitfinex","ETHUSD",1740075640138,3.63292,2752.6,2752.5,0.7975]
["bitfinex","ETHUSD",1740075640349,7.26547,2752.8,2752.5,0.7975]
["bitfinex","ETHUSD",1740075640653,3.63286,2752.7,2752.5,0.7975]
["bitfinex","ETHUSD",1740075640847,3.63269,2752.8,2752.5,0.7975]
["bitfinex","ETHUSD",1740075641033,3.6328,2752.7,2752.5,0.7975]
["bitfinex","ETHUSD",1740075641239,3.63292,2752.6,2752.5,0.7975]
["bitfinex","ETHUSD",1740075641441,3.63327,2752.4,2752.2,6.0686]
["bitfinex","ETHUSD",1740075642310,3.63301,2752.6,2752.2,6.0686]
["bitfinex","ETHUSD",1740075642711,3.63273,2752.8,2752.2,6.0686]
["bitfinex","ETHUSD",1740075642914,3.63273,2752.8,2752.2,7.49810444]
["bitfinex","ETHUSD",1740075643113,3.63289,2752.7,2752.2,7.49810444]
["bitfinex","ETHUSD",1740075643354,3.63296,2752.6,2752.2,7.49810444]
["bitfinex","ETHUSD",1740075643653,7.26597,2752.6,2752.2,7.49810444]
["bitfinex","ETHUSD",1740075643812,3.63296,2752.6,2752.2,7.49810444]
["bitfinex","ETHUSD",1740075644013,3.63298,2752.6,2752.2,7.49810444]
["bitfinex","ETHUSD",1740075644256,3.63274,2752.8,2752.3,0.86809307]
["bitfinex","ETHUSD",1740075644415,3.63247,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1740075644618,3.63253,2752.9,2752.4,3.63308]
["bitfinex","ETHUSD",1740075644950,3.63241,2753.0,2752.7,0.7949]
["bitfinex","ETHUSD",1740075645453,3.63189,2753.4,2752.7,4.42762]
["bitfinex","ETHUSD",1740075645652,3.63214,2753.2,2752.7,5.21139381]
["bitfinex","ETHUSD",1740075646149,3.63205,2753.3,2752.9,3.41011805]
["bitfinex","ETHUSD",1740075646528,3.63215,2753.2,2752.9,3.41011805]
["bitfinex","ETHUSD",1740075646726,3.63233,2753.1,2752.9,3.41011805]
["bitfinex","ETHUSD",1740075646969,3.63215,2753.2,2752.9,3.41011805]
["bitfinex","ETHUSD",1740075647889,3.63228,2753.1,2752.9,3.41011805]
["bitfinex","ETHUSD",1740075648278,3.6324,2753.0,2752.7,0.7949]
["bitfinex","ETHUSD",1740075648483,7.26542,2752.8,2752.4,6.0311]
["bitfinex","ETHUSD",1740075648678,3.63266,2752.8,2752.4,7.42536211]
["bitfinex","ETHUSD",1740075649402,3.63261,2752.9,2752.4,7.42536211]
["bitfinex","ETHUSD",1740075649693,3.63269,2752.8,2752.4,7.42536211]
["bitfinex","ETHUSD",1740075650357,3.6328,2752.7,2752.4,6.0311]
["bitfinex","ETHUSD",1740075650655,3.63267,2752.8,2752.4,6.0311]
["bitfinex","ETHUSD",1740075651398,3.63283,2752.7,2752.4,6.0311]
["bitfinex","ETHUSD",1740075652459,3.63254,2752.9,2752.4,9.66419]
["bitfinex","ETHUSD",1740075652662,3.63274,2752.8,2752.4,6.0311]
["bitfinex","ETHUSD",1740075653156,3.63222,2753.2,2752.5,3.63306]
["bitfinex","ETHUSD",1740075653489,3.63242,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1740075653796,3.6326,2752.9,2752.4,14.04084205]
["bitfinex","ETHUSD",1740075654296,3.6326,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1740075655204,0.7799,2753.3,2752.4,6.0311]
["bitfinex","ETHUSD",1740075655205,3.63272,2752.8,2752.4,6.0311]
["bitfinex","ETHUSD",1740075655501,7.26548,2752.8,2752.4,6.0311]
["bitfinex","ETHUSD",1740075655706,3.63272,2752.8,2752.4,6.0311]
["bitfinex","ETHUSD",1740075656601,7.26548,2752.8,2752.4,6.0311]
["bitfinex","ETHUSD",1740075656959,3.6328,2752.7,2752.4,6.0311]
["bitfinex","ETHUSD",1740075658668,3.63306,2752.5,2752.4,6.0311]
["bitfinex","ETHUSD",1740075658967,3.63306,2752.5,2752.4,5.25]
["bitfinex","ETHUSD",1740075659175,3.63306,2752.5,2752.1,8.11799805]
["bitfinex","ETHUSD",1740075659381,3.63294,2752.6,2752.1,10.30865732]
["bitfinex","ETHUSD",1740075659814,3.63294,2752.6,2752.2,3.63335]
["bitfinex","ETHUSD",1740075660324,3.63295,2752.6,2752.2,3.63335]
["bitfinex","ETHUSD",1740075660624,0.7866,2752.7,2752.2,3.63335]
["bitfinex","ETHUSD",1740075660827,4.4194,2752.7,2752.1,6.67507732]
["bitfinex","ETHUSD",1740075660987,3.63295,2752.6,2752.2,4.82595773]
["bitfinex","ETHUSD",1740075661187,8.05229,2752.7,2752.2,4.82595773]
["bitfinex","ETHUSD",1740075661387,3.63301,2752.6,2752.2,1.19250773]
["bitfinex","ETHUSD",1740075662029,3.63307,2752.5,2752.2,1.19250773]
["bitfinex","ETHUSD",1740075662338,3.63294,2752.6,2752.2,1.19250773]
["bitfinex","ETHUSD",1740075662498,3.63298,2752.6,2752.2,1.19250773]
["bitfinex","ETHUSD",1740075662834,3.63298,2752.6,2752.1,7.85090805]
["bitfinex","ETHUSD",1740075662996,3.63298,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1740075663311,3.63298,2752.6,2752.1,7.85090805]
["bitfinex","ETHUSD",1740075663494,4.4194,2752.7,2752.1,7.85090805]
["bitfinex","ETHUSD",1740075663993,3.63292,2752.6,2752.0,5.25]
["bitfinex","ETHUSD",1740075664199,3.63352,2752.2,2751.9,1.18291227]
["bitfinex","ETHUSD",1740075664528,0.7946,2752.3,2751.9,1.18291227]
["bitfinex","ETHUSD",1740075664740,3.63348,2752.2,2751.9,1.18291227]
["bitfinex","ETHUSD",1740075665699,3.63372,2752.0,2751.9,1.18291227]
["bitfinex","ETHUSD",1740075665924,4.360458,2752.0,2751.9,1.18291227]
["bitfinex","ETHUSD",1740075666095,3.63372,2752.0,2751.9,1.18291227]
["bitfinex","ETHUSD",1740075669643,3.63432,2751.6,2751.3,5.25]
["bitfinex","ETHUSD",1740075669797,3.63432,2751.6,2751.2,8.162]
["bitfinex","ETHUSD",1740075670002,0.7895,2751.5,2750.8,4.21641805]
["bitfinex","ETHUSD",1740075670204,3.63484,2751.2,2751.0,0.72655308]
["bitfinex","ETHUSD",1740075670431,3.63484,2751.2,2750.8,0.8063]
["bitfinex","ETHUSD",1740075670612,0.726948,2751.2,2750.6,0.8063]
["bitfinex","ETHUSD",1740075670939,3.63484,2751.2,2750.6,7.85189805]
["bitfinex","ETHUSD",1740075671330,3.63492,2751.1,2750.6,4.44178]
["bitfinex","ETHUSD",1740075671642,3.63484,2751.2,2750.6,7.85188805]
["bitfinex","ETHUSD",1740075672416,0.7895,2751.5,2750.9,3.63513]
["bitfinex","ETHUSD",1740075672604,3.63426,2751.6,2751.1,0.8168]
["bitfinex","ETHUSD",1740075672810,0.7548,2751.7,2751.1,0.8168]
["bitfinex","ETHUSD",1740075673248,3.63424,2751.6,2751.1,0.8168]
["bitfinex","ETHUSD",1740075673432,3.63424,2751.6,2750.9,7.86867805]
["bitfinex","ETHUSD",1740075673635,3.63452,2751.4,2750.9,0.8235]
["bitfinex","ETHUSD",1740075673806,0.7957,2751.1,2750.5,1.56529732]
["bitfinex","ETHUSD",1740075674005,3.63515,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1740075674233,3.63526,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1740075674433,3.63526,2750.9,2750.3,4.21831805]
["bitfinex","ETHUSD",1740075674636,3.63526,2750.9,2750.3,7.85427805]
["bitfinex","ETHUSD",1740075674816,3.63533,2750.8,2750.3,4.21831805]
["bitfinex","ETHUSD",1740075675042,7.27073,2750.8,2750.3,0.8082]
["bitfinex","ETHUSD",1740075675214,3.63533,2750.8,2750.3,4.44409]
["bitfinex","ETHUSD",1740075675549,3.63533,2750.8,2750.3,4.44416]
["bitfinex","ETHUSD",1740075676251,7.27025,2751.0,2750.4,3.6358]
["bitfinex","ETHUSD",1740075676405,3.63512,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1740075676836,3.63517,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1740075677076,3.63531,2750.8,2750.3,0.8082]
["bitfinex","ETHUSD",1740075677274,0.7957,2751.1,2750.0,3.63627]
["bitfinex","ETHUSD",1740075677275,0.7903,2750.7,2750.0,3.63627]
["bitfinex","ETHUSD",1740075677475,4.42574,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1740075677684,4.42574,2750.7,2750.1,3.63611]
["bitfinex","ETHUSD",1740075678070,0.7903,2750.7,2750.3,3.63586]
["bitfinex","ETHUSD",1740075678242,0.7903,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1740075678444,4.4258,2750.7,2750.1,3.63616]
["bitfinex","ETHUSD",1740075679495,0.7903,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1740075679695,3.63561,2750.6,2750.1,3.63615]
["bitfinex","ETHUSD",1740075679897,0.7903,2750.7,2749.9,20.45951805]
["bitfinex","ETHUSD",1740075680047,4.42581,2750.7,2750.0,3.63627]
["bitfinex","ETHUSD",1740075680242,3.63561,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1740075680445,3.63561,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1740075680800,3.63557,2750.6,2750.2,3.41011805]
["bitfinex","ETHUSD",1740075680947,3.63571,2750.5,2750.0,3.63626]
["bitfinex","ETHUSD",1740075681279,3.63584,2750.4,2749.9,15.20959805]
["bitfinex","ETHUSD",1740075681483,3.63605,2750.3,2749.9,8.163]
["bitfinex","ETHUSD",1740075681651,0.7502,2750.2,2749.5,6.0119]
["bitfinex","ETHUSD",1740075681991,3.63578,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1740075682279,3.63595,2750.4,2749.8,7.04662805]
["bitfinex","ETHUSD",1740075682577,1.626399,2750.9,2750.1,3.41011805]
["bitfinex","ETHUSD",1740075682881,3.63543,2750.7,2750.1,7.04622805]
["bitfinex","ETHUSD",1740075683087,3.63561,2750.6,2750.1,7.04622805]
["bitfinex","ETHUSD",1740075683444,3.63543,2750.7,2750.1,7.04622805]
["bitfinex","ETHUSD",1740075683871,3.63566,2750.6,2750.1,3.41011805]
["bitfinex","ETHUSD",1740075684182,3.63566,2750.6,2750.0,4.39611]
["bitfinex","ETHUSD",1740075684342,4.46416,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1740075684595,3.63584,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1740075684793,3.63616,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1740075684997,7.27235,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1740075685407,3.63635,2750.1,2749.5,4.19161805]
["bitfinex","ETHUSD",1740075685613,3.63655,2749.9,2749.5,0.7815]
["bitfinex","ETHUSD",1740075685942,3.6369,2749.6,2749.1,4.39065]
["bitfinex","ETHUSD",1740075686147,3.63687,2749.7,2749.1,0.7532]
["bitfinex","ETHUSD",1740075686300,3.63722,2749.4,2748.8,4.41578]
["bitfinex","ETHUSD",1740075687642,3.63722,2749.4,2748.8,4.41577]
["bitfinex","ETHUSD",1740075687808,3.63722,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1740075688210,3.0,2749.7,2749.0,3.63766]
["bitfinex","ETHUSD",1740075688423,0.7601,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1740075688637,0.7601,2749.8,2749.3,4.42828]
["bitfinex","ETHUSD",1740075688851,4.40973,2750.0,2749.3,8.06549]
["bitfinex","ETHUSD",1740075689153,3.63649,2749.9,2749.3,4.42821]
["bitfinex","ETHUSD",1740075689365,4.40973,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1740075689515,8.0462,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1740075689712,4.40973,2750.0,2749.3,0.791]
["bitfinex","ETHUSD",1740075689952,4.40973,2750.0,2749.4,3.63708]
["bitfinex","ETHUSD",1740075690132,4.40973,2750.0,2749.3,4.84833181]
["bitfinex","ETHUSD",1740075690332,3.63661,2749.9,2749.3,4.84833181]
["bitfinex","ETHUSD",1740075690561,4.40973,2750.0,2749.3,4.42822]
["bitfinex","ETHUSD",1740075691021,3.63664,2749.8,2749.3,0.791]
["bitfinex","ETHUSD",1740075691558,4.40973,2750.0,2749.3,0.791]
["bitfinex","ETHUSD",1740075691853,4.40973,2750.0,2749.3,4.42828]
["bitfinex","ETHUSD",1740075692359,3.63666,2749.8,2749.3,4.42825]
["bitfinex","ETHUSD",1740075692519,7.27337,2749.8,2749.3,0.791]
["bitfinex","ETHUSD",1740075692720,3.63666,2749.8,2749.2,3.41011805]
["bitfinex","ETHUSD",1740075692921,3.63666,2749.8,2749.2,7.04745805]
["bitfinex","ETHUSD",1740075693150,3.6366,2749.9,2749.3,3.63717]
["bitfinex","ETHUSD",1740075693373,4.40975,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1740075693575,5.215093,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1740075693858,3.63616,2750.2,2749.6,4.45528]
["bitfinex","ETHUSD",1740075694156,3.63616,2750.2,2749.6,0.8185]
["bitfinex","ETHUSD",1740075694338,3.63638,2750.0,2749.6,0.8185]
["bitfinex","ETHUSD",1740075694524,3.63638,2750.0,2749.5,3.41011805]
["bitfinex","ETHUSD",1740075694719,3.63624,2750.1,2749.6,3.63682]
["bitfinex","ETHUSD",1740075695563,3.63616,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1740075695764,7.27234,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1740075695973,3.63616,2750.2,2749.7,3.63672]
["bitfinex","ETHUSD",1740075696386,7.42305,2750.3,2749.6,3.63689]
["bitfinex","ETHUSD",1740075696574,7.42305,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1740075696881,4.42305,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1740075697090,3.6361,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1740075697242,3.63583,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1740075697438,0.775,2750.6,2750.1,3.41011805]
["bitfinex","ETHUSD",1740075697643,0.775,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1740075698482,3.63536,2750.8,2750.4,3.41011805]
["bitfinex","ETHUSD",1740075698483,4.41033,2750.8,2750.4,3.41011805]
["bitfinex","ETHUSD",1740075698852,0.775,2750.8,2750.4,3.41011805]
["bitfinex","ETHUSD",1740075699077,0.775,2750.8,2750.4,7.04588805]
["bitfinex","ETHUSD",1740075699276,4.41037,2750.8,2750.4,3.41011805]
["bitfinex","ETHUSD",1740075699484,9.7034,2751.1,2750.5,0.7677]
["bitfinex","ETHUSD",1740075699640,4.4534,2751.1,2750.6,3.63553]
["bitfinex","ETHUSD",1740075699847,6.998192,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1740075699848,3.998192,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1740075700349,3.998182,2751.3,2750.7,3.41011805]
["bitfinex","ETHUSD",1740075700558,4.4164982,2751.2,2750.6,3.63545]
["bitfinex","ETHUSD",1740075700889,4.4164982,2751.2,2750.2,12.29617805]
["bitfinex","ETHUSD",1740075700890,3.63526,2750.9,2750.2,12.29617805]
["bitfinex","ETHUSD",1740075701040,3.63544,2750.7,2750.2,12.29613805]
["bitfinex","ETHUSD",1740075701236,3.63595,2750.4,2749.9,0.7786]
["bitfinex","ETHUSD",1740075701481,3.63563,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1740075701681,4.445831,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1740075701885,4.445831,2750.6,2750.0,3.41011805]
["bitfinex","ETHUSD",1740075701886,3.63591,2750.4,2750.0,3.41011805]
["bitfinex","ETHUSD",1740075702395,3.63572,2750.5,2750.0,7.04638805]
["bitfinex","ETHUSD",1740075702688,0.831,2750.8,2750.0,7.04638805]
["bitfinex","ETHUSD",1740075702890,3.6355,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1740075703180,4.4663,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1740075703406,5.801436,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1740075703808,3.63544,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1740075704108,3.63544,2750.7,2750.2,7.27199]
["bitfinex","ETHUSD",1740075704269,5.801436,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1740075704468,2.166136,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1740075704672,5.801506,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1740075704870,5.801506,2750.8,2750.3,7.04605805]
["bitfinex","ETHUSD",1740075705071,3.63545,2750.7,2750.3,3.41011805]
["bitfinex","ETHUSD",1740075705310,3.63581,2750.5,2749.9,0.7786]
["bitfinex","ETHUSD",1740075705488,3.6359,2750.4,2749.9,0.7786]
["bitfinex","ETHUSD",1740075705810,3.6357,2750.5,2749.9,0.7786]
["bitfinex","ETHUSD",1740075706304,3.63583,2750.4,2749.9,4.41502]
["bitfinex","ETHUSD",1740075706511,3.6357,2750.5,2749.9,4.41502]
["bitfinex","ETHUSD",1740075706668,0.774,2750.6,2750.0,3.41011805]
["bitfinex","ETHUSD",1740075706871,3.63573,2750.5,2750.0,7.04646805]
["bitfinex","ETHUSD",1740075707107,0.774,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1740075707316,3.63546,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1740075707487,3.63557,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1740075708300,3.63574,2750.5,2750.1,3.6362]
["bitfinex","ETHUSD",1740075708501,0.804783,2750.6,2750.1,3.6362]
["bitfinex","ETHUSD",1740075708682,0.7768,2750.8,2750.3,3.41011805]
["bitfinex","ETHUSD",1740075708889,0.7768,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1740075709100,0.7768,2750.8,2750.4,0.8197]
["bitfinex","ETHUSD",1740075709301,5.25,2750.9,2750.5,3.63564]
["bitfinex","ETHUSD",1740075709499,4.969654,2750.9,2750.4,0.8197]
["bitfinex","ETHUSD",1740075709702,3.6352,2750.9,2750.4,4.45552]
["bitfinex","ETHUSD",1740075709909,3.6353,2750.8,2750.4,0.8197]
["bitfinex","ETHUSD",1740075710593,3.6353,2750.8,2750.4,4.45552]
["bitfinex","ETHUSD",1740075710793,0.8244,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1740075711001,0.8244,2751.0,2750.6,7.04559805]
["bitfinex","ETHUSD",1740075711319,4.45944,2751.0,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075711680,0.8244,2751.0,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075711903,4.45946,2751.0,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075712102,4.45946,2751.0,2750.6,7.04567805]
["bitfinex","ETHUSD",1740075712311,4.45946,2751.0,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075712627,8.61869182,2751.0,2750.6,3.41011805]
["bitfinex","ETHUSD",1740075712990,3.63534,2750.8,2750.4,0.8197]
["bitfinex","ETHUSD",1740075713214,3.6353,2750.8,2750.4,4.45552]
["bitfinex","ETHUSD",1740075713420,3.6353,2750.8,2750.4,0.8197]
["bitfinex","ETHUSD",1740075713929,3.63564,2750.6,2750.1,4.45821]
["bitfinex","ETHUSD",1740075714831,1.517603,2750.6,2750.0,3.41011805]
["bitfinex","ETHUSD",1740075715031,3.63598,2750.3,2749.9,0.822]
["bitfinex","ETHUSD",1740075715192,3.63614,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1740075715391,3.63626,2750.1,2749.7,4.9689429]
["bitfinex","ETHUSD",1740075715729,3.63614,2750.2,2749.7,4.9689429]
["bitfinex","ETHUSD",1740075715730,3.63614,2750.2,2749.7,7.86886805]
["bitfinex","ETHUSD",1740075715944,3.63614,2750.2,2749.8,3.6366]
["bitfinex","ETHUSD",1740075716104,3.63591,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1740075716310,3.63596,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1740075717021,3.63596,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1740075717390,3.63596,2750.3,2749.9,3.63648]
["bitfinex","ETHUSD",1740075718231,7.272,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740075718533,3.63596,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740075719120,3.63578,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1740075719320,3.63597,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1740075719641,3.63597,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1740075720138,7.27201,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1740075720432,3.63596,2750.3,2749.6,7.04687805]
["bitfinex","ETHUSD",1740075720644,3.63618,2750.2,2749.6,7.04687805]
["bitfinex","ETHUSD",1740075720796,3.63618,2750.2,2749.7,3.63671]
["bitfinex","ETHUSD",1740075721487,0.7512,2750.4,2749.6,7.04687805]
["bitfinex","ETHUSD",1740075721488,0.7512,2750.4,2749.6,3.41011805]
["bitfinex","ETHUSD",1740075721688,3.63599,2750.3,2749.7,3.63676]
["bitfinex","ETHUSD",1740075721935,0.7512,2750.4,2749.9,3.41011805]
["bitfinex","ETHUSD",1740075722240,3.63591,2750.4,2749.9,7.83919805]
["bitfinex","ETHUSD",1740075722459,3.63591,2750.4,2750.0,3.63633]
["bitfinex","ETHUSD",1740075722736,3.63605,2750.3,2749.9,4.20271805]
["bitfinex","ETHUSD",1740075722927,3.63608,2750.3,2749.9,3.41011805]
["bitfinex","ETHUSD",1740075723095,3.6362,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1740075723296,0.7537,2750.2,2749.6,7.81422805]
["bitfinex","ETHUSD",1740075723491,4.38982,2750.2,2749.7,3.63676]
["bitfinex","ETHUSD",1740075723803,3.63625,2750.1,2749.7,3.63676]
["bitfinex","ETHUSD",1740075724538,3.63625,2750.1,2749.6,7.81422805]
["bitfinex","ETHUSD",1740075725037,3.63636,2750.0,2749.6,7.81422805]
["bitfinex","ETHUSD",1740075725241,4.075366,2750.0,2749.5,5.25]
["bitfinex","ETHUSD",1740075725448,3.63682,2749.7,2749.3,3.41011805]
["bitfinex","ETHUSD",1740075725738,3.63663,2749.8,2749.3,7.04738805]
["bitfinex","ETHUSD",1740075725961,0.7924,2749.9,2749.3,3.41011805]
["bitfinex","ETHUSD",1740075726139,0.8249,2749.7,2748.9,0.7612]
["bitfinex","ETHUSD",1740075726339,3.63724,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1740075726716,7.2745,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1740075726944,7.2745,2749.4,2748.8,7.27572]
["bitfinex","ETHUSD",1740075727115,7.27448,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1740075728141,3.63761,2749.1,2748.6,3.73731]
["bitfinex","ETHUSD",1740075728307,4.46954,2749.2,2748.7,3.63795]
["bitfinex","ETHUSD",1740075728651,0.8321,2749.2,2748.8,3.63786]
["bitfinex","ETHUSD",1740075728857,0.8321,2749.2,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075729210,4.46954,2749.2,2748.7,7.04815805]
["bitfinex","ETHUSD",1740075729407,8.10704,2749.2,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075729699,8.917716,2749.2,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075729811,5.280216,2749.2,2748.7,7.04811805]
["bitfinex","ETHUSD",1740075730511,1.642776,2749.2,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075730711,5.280296,2749.2,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075731623,3.63762,2749.1,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075731947,3.6378,2749.0,2748.6,0.0992]
["bitfinex","ETHUSD",1740075732446,0.8917696,2749.1,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075732659,7.27528,2749.1,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075733158,3.63764,2749.1,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075733373,0.8321,2749.2,2748.7,3.41011805]
["bitfinex","ETHUSD",1740075733657,0.7979,2749.6,2749.3,3.63721]
["bitfinex","ETHUSD",1740075733840,0.7979,2749.9,2749.5,3.63702]
["bitfinex","ETHUSD",1740075734160,3.63597,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1740075734461,3.63612,2750.2,2749.7,3.41011805]
["bitfinex","ETHUSD",1740075734692,5.6994578,2750.3,2749.7,7.04677805]
["bitfinex","ETHUSD",1740075734815,5.6994578,2750.3,2749.8,3.63659]
["bitfinex","ETHUSD",1740075735014,0.7663,2750.3,2750.0,3.63635]
["bitfinex","ETHUSD",1740075735323,0.7805,2750.8,2750.2,4.46899]
["bitfinex","ETHUSD",1740075735529,1.55459597,2751.0,2750.5,3.6356]
["bitfinex","ETHUSD",1740075735763,0.79569597,2751.0,2750.7,3.41011805]
["bitfinex","ETHUSD",1740075735921,4.39365,2751.3,2750.7,4.21621805]
["bitfinex","ETHUSD",1740075736122,0.7589,2751.3,2750.7,7.85154805]
["bitfinex","ETHUSD",1740075736417,3.63438,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1740075736663,3.63438,2751.5,2750.7,8.70823065]
["bitfinex","ETHUSD",1740075736867,3.63454,2751.4,2750.8,3.6353]
["bitfinex","ETHUSD",1740075737147,3.63467,2751.3,2750.7,0.8061]
["bitfinex","ETHUSD",1740075737363,4.361575,2751.3,2750.7,4.44149]
["bitfinex","ETHUSD",1740075737710,0.726905,2751.3,2750.8,4.26676065]
["bitfinex","ETHUSD",1740075737915,3.63416,2751.7,2751.0,3.63493]
["bitfinex","ETHUSD",1740075738815,3.63434,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1740075740829,4.38858,2751.8,2751.0,3.63493]
["bitfinex","ETHUSD",1740075741072,3.6342,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1740075741372,3.63434,2751.6,2750.9,7.27019]
["bitfinex","ETHUSD",1740075741514,4.38864,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1740075741716,8.02274,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1740075741963,3.63414,2751.7,2751.1,3.63479]
["bitfinex","ETHUSD",1740075742167,4.38864,2751.8,2751.2,3.63471]
["bitfinex","ETHUSD",1740075742330,7.07446546,2752.7,2751.6,3.63422]
["bitfinex","ETHUSD",1740075742331,0.771,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1740075742541,0.771,2752.6,2751.7,4.26676065]
["bitfinex","ETHUSD",1740075742736,3.771,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1740075742937,4.40401,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1740075743168,4.40355,2752.9,2752.3,3.63327]
["bitfinex","ETHUSD",1740075743467,3.63274,2752.8,2752.1,3.6335]
["bitfinex","ETHUSD",1740075743648,3.63281,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1740075743958,3.63274,2752.8,2752.0,5.07072365]
["bitfinex","ETHUSD",1740075744560,3.63271,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1740075744796,0.803625,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1740075744921,4.40365,2752.9,2752.3,3.63319]
["bitfinex","ETHUSD",1740075745730,0.771,2752.9,2752.4,3.63307]
["bitfinex","ETHUSD",1740075746055,3.63269,2752.8,2752.2,3.63332]
["bitfinex","ETHUSD",1740075746357,3.63291,2752.7,2752.0,5.07072365]
["bitfinex","ETHUSD",1740075746671,3.63291,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1740075746872,3.63291,2752.7,2752.1,5.02892237]
["bitfinex","ETHUSD",1740075747049,3.63269,2752.8,2752.2,3.63333]
["bitfinex","ETHUSD",1740075747233,0.771,2752.9,2752.3,4.26676065]
["bitfinex","ETHUSD",1740075747435,5.2575,2753.4,2752.6,7.89967065]
["bitfinex","ETHUSD",1740075747436,3.63195,2753.4,2752.6,7.89967065]
["bitfinex","ETHUSD",1740075747639,3.63195,2753.4,2752.7,4.42266707]
["bitfinex","ETHUSD",1740075748240,3.63195,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1740075748583,3.63195,2753.4,2752.8,3.63257]
["bitfinex","ETHUSD",1740075748763,0.7656,2753.5,2752.9,7.89918065]
["bitfinex","ETHUSD",1740075748971,3.63163,2753.6,2753.0,4.43272]
["bitfinex","ETHUSD",1740075749279,3.63163,2753.6,2753.0,1.67034807]
["bitfinex","ETHUSD",1740075749584,3.63188,2753.4,2753.0,1.67034807]
["bitfinex","ETHUSD",1740075751246,3.63142,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1740075751447,0.8281,2754.1,2753.6,3.63152]
["bitfinex","ETHUSD",1740075751662,0.8281,2754.1,2753.5,0.7906]
["bitfinex","ETHUSD",1740075751866,3.63114,2754.0,2753.5,0.7906]
["bitfinex","ETHUSD",1740075752245,3.63143,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1740075752474,7.26285,2753.8,2753.3,1.67808007]
["bitfinex","ETHUSD",1740075752798,3.63115,2754.0,2753.3,5.31000007]
["bitfinex","ETHUSD",1740075753007,3.63123,2753.9,2753.3,5.31000007]
["bitfinex","ETHUSD",1740075753801,3.63123,2753.9,2753.3,1.67808007]
["bitfinex","ETHUSD",1740075754012,3.63122,2753.9,2753.4,3.6318]
["bitfinex","ETHUSD",1740075754163,4.45907,2754.1,2753.5,0.53098801]
["bitfinex","ETHUSD",1740075754665,0.7864,2754.3,2753.5,4.79774866]
["bitfinex","ETHUSD",1740075754867,0.7864,2754.3,2753.5,8.42941866]
["bitfinex","ETHUSD",1740075755067,3.63122,2753.9,2753.5,0.53098801]
["bitfinex","ETHUSD",1740075755314,3.63104,2754.1,2753.4,5.25]
["bitfinex","ETHUSD",1740075755532,3.63108,2754.0,2753.5,4.40747]
["bitfinex","ETHUSD",1740075755689,3.63104,2754.1,2753.5,8.67423065]
["bitfinex","ETHUSD",1740075755889,7.26209,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1740075756199,3.63109,2754.0,2753.6,3.63159]
["bitfinex","ETHUSD",1740075756401,3.63109,2754.0,2753.5,4.40751]
["bitfinex","ETHUSD",1740075756713,3.63108,2754.0,2753.5,4.40751]
["bitfinex","ETHUSD",1740075756918,3.63108,2754.0,2753.5,5.736452]
["bitfinex","ETHUSD",1740075758516,3.63095,2754.1,2753.5,2.104742]
["bitfinex","ETHUSD",1740075758816,3.63108,2754.0,2753.5,2.104742]
["bitfinex","ETHUSD",1740075758987,3.63126,2753.9,2753.5,2.104742]
["bitfinex","ETHUSD",1740075759189,3.63147,2753.8,2753.5,2.104742]
["bitfinex","ETHUSD",1740075759391,7.2629,2753.8,2753.4,5.25]
["bitfinex","ETHUSD",1740075759590,3.63143,2753.8,2753.4,5.25]
["bitfinex","ETHUSD",1740075763049,3.63149,2753.7,2753.4,5.25]
["bitfinex","ETHUSD",1740075763222,3.63143,2753.8,2753.4,5.25]
["bitfinex","ETHUSD",1740075763959,3.63147,2753.7,2753.4,5.25]
["bitfinex","ETHUSD",1740075764121,3.63147,2753.7,2753.4,6.58203306]
["bitfinex","ETHUSD",1740075766263,3.63145,2753.8,2753.4,6.58203306]
["bitfinex","ETHUSD",1740075766570,3.63174,2753.5,2753.4,5.25]
["bitfinex","ETHUSD",1740075766859,3.63201,2753.3,2753.0,6.072]
["bitfinex","ETHUSD",1740075767171,3.63226,2753.1,2753.0,6.072]
["bitfinex","ETHUSD",1740075767345,3.63215,2753.2,2752.8,0.7834]
["bitfinex","ETHUSD",1740075767534,3.63233,2753.1,2752.8,0.7834]
["bitfinex","ETHUSD",1740075767932,3.63215,2753.2,2752.8,0.7834]
["bitfinex","ETHUSD",1740075768127,0.7613,2753.5,2752.9,3.3987388]
["bitfinex","ETHUSD",1740075768447,3.63213,2753.2,2752.9,3.3987388]
["bitfinex","ETHUSD",1740075768651,4.3931,2753.5,2752.9,3.63241]
["bitfinex","ETHUSD",1740075768970,3.63187,2753.4,2752.9,7.0311488]
["bitfinex","ETHUSD",1740075769268,3.63157,2753.7,2753.2,3.3987388]
["bitfinex","ETHUSD",1740075769468,5.25,2754.0,2753.3,0.7834]
["bitfinex","ETHUSD",1740075769469,3.63135,2753.8,2753.3,0.7834]
["bitfinex","ETHUSD",1740075769671,3.63167,2753.6,2753.3,0.7834]
["bitfinex","ETHUSD",1740075772471,4.38303,2753.9,2753.3,4.4153]
["bitfinex","ETHUSD",1740075772633,3.63141,2753.8,2753.3,4.4153]
["bitfinex","ETHUSD",1740075772932,3.63141,2753.8,2753.4,0.78140388]
["bitfinex","ETHUSD",1740075773268,7.26287,2753.8,2753.4,0.78140388]
["bitfinex","ETHUSD",1740075773471,3.63141,2753.8,2753.4,0.78140388]
["bitfinex","ETHUSD",1740075773703,0.7517,2753.9,2753.4,0.78140388]
["bitfinex","ETHUSD",1740075773975,3.63162,2753.6,2753.4,0.78140388]
["bitfinex","ETHUSD",1740075774773,0.7517,2753.9,2753.4,0.78140388]
["bitfinex","ETHUSD",1740075774774,3.63154,2753.7,2753.4,0.78140388]
["bitfinex","ETHUSD",1740075774937,0.8229,2754.2,2753.4,0.78140388]
["bitfinex","ETHUSD",1740075775134,3.63142,2753.8,2753.3,4.41538]
["bitfinex","ETHUSD",1740075775549,7.26287,2753.8,2753.3,4.41538]
["bitfinex","ETHUSD",1740075775951,3.63142,2753.8,2753.3,4.41538]
["bitfinex","ETHUSD",1740075776249,3.63142,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1740075776652,3.63142,2753.8,2753.3,4.41539]
["bitfinex","ETHUSD",1740075776854,3.63142,2753.8,2753.4,0.78141288]
["bitfinex","ETHUSD",1740075777055,0.8229,2754.2,2753.4,0.78141288]
["bitfinex","ETHUSD",1740075777228,3.63142,2753.8,2753.4,0.78141288]
["bitfinex","ETHUSD",1740075777644,0.8083,2753.9,2753.3,3.63197]
["bitfinex","ETHUSD",1740075777858,0.8083,2754.2,2753.4,3.63177]
["bitfinex","ETHUSD",1740075778064,3.63143,2753.8,2753.3,4.42397]
["bitfinex","ETHUSD",1740075778364,3.63143,2753.8,2753.3,4.42403]
["bitfinex","ETHUSD",1740075778696,3.63149,2753.7,2753.3,4.42403]
["bitfinex","ETHUSD",1740075778905,3.63164,2753.6,2753.4,0.78227688]
["bitfinex","ETHUSD",1740075779080,3.63174,2753.5,2753.0,6.068]
["bitfinex","ETHUSD",1740075779407,3.63197,2753.4,2753.0,6.068]
["bitfinex","ETHUSD",1740075779608,3.632,2753.3,2753.0,6.068]
["bitfinex","ETHUSD",1740075780107,3.63174,2753.5,2753.0,8.33049943]
["bitfinex","ETHUSD",1740075780282,3.63202,2753.3,2753.0,8.33049943]
["bitfinex","ETHUSD",1740075781196,3.63202,2753.3,2753.0,6.068]
["bitfinex","ETHUSD",1740075781401,3.63226,2753.1,2753.0,5.25]
["bitfinex","ETHUSD",1740075781567,0.802,2753.3,2752.4,0.8257]
["bitfinex","ETHUSD",1740075781767,3.63304,2752.6,2752.4,0.8257]
["bitfinex","ETHUSD",1740075782004,3.6324,2753.0,2752.4,0.8257]
["bitfinex","ETHUSD",1740075782304,3.63327,2752.4,2752.1,3.3987388]
["bitfinex","ETHUSD",1740075783109,3.6328,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1740075783306,4.38677,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1740075783606,0.7541,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1740075783808,0.7826,2753.1,2752.4,3.3987388]
["bitfinex","ETHUSD",1740075784011,3.63234,2753.1,2752.8,0.7622]
["bitfinex","ETHUSD",1740075784400,3.63246,2753.0,2752.6,0.75]
["bitfinex","ETHUSD",1740075784790,3.63234,2753.1,2752.6,0.75]
["bitfinex","ETHUSD",1740075785690,3.63247,2753.0,2752.6,0.75]
["bitfinex","ETHUSD",1740075786074,3.63234,2753.1,2752.6,0.75]
["bitfinex","ETHUSD",1740075786302,7.26473,2753.1,2752.6,1.56978027]
["bitfinex","ETHUSD",1740075786515,3.63234,2753.1,2752.6,5.20270027]
["bitfinex","ETHUSD",1740075786982,7.2647,2753.1,2752.6,1.56978027]
["bitfinex","ETHUSD",1740075787181,3.63204,2753.3,2752.6,1.56978027]
["bitfinex","ETHUSD",1740075787376,3.0,2753.7,2752.6,1.56978027]
["bitfinex","ETHUSD",1740075787377,0.8306,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1740075787689,3.63156,2753.7,2753.1,4.42158473]
["bitfinex","ETHUSD",1740075787690,7.26314,2753.7,2753.1,4.42158473]
["bitfinex","ETHUSD",1740075787885,3.63156,2753.7,2753.1,8.05380473]
["bitfinex","ETHUSD",1740075788084,3.63156,2753.7,2753.1,4.42155473]
["bitfinex","ETHUSD",1740075788288,3.63119,2754.0,2753.5,4.43371]
["bitfinex","ETHUSD",1740075788490,3.63123,2753.9,2753.5,0.8021]
["bitfinex","ETHUSD",1740075788917,4.38255,2754.1,2753.5,0.8021]
["bitfinex","ETHUSD",1740075789079,3.63122,2753.9,2753.5,0.8021]
["bitfinex","ETHUSD",1740075789278,0.7515,2754.1,2753.6,3.63148]
["bitfinex","ETHUSD",1740075789476,3.63091,2754.2,2753.5,1.24549]
["bitfinex","ETHUSD",1740075789676,3.63103,2754.1,2753.5,4.87716]
["bitfinex","ETHUSD",1740075790115,3.63116,2754.0,2753.5,1.24549]
["bitfinex","ETHUSD",1740075790419,3.63116,2754.0,2753.5,4.87712]
["bitfinex","ETHUSD",1740075790620,0.7644,2754.3,2753.5,1.24549]
["bitfinex","ETHUSD",1740075790789,3.63121,2753.9,2753.5,1.24549]
["bitfinex","ETHUSD",1740075790977,0.7745,2754.2,2753.3,5.25]
["bitfinex","ETHUSD",1740075791185,3.63187,2753.4,2753.3,5.25]
["bitfinex","ETHUSD",1740075791389,3.63178,2753.5,2753.0,0.267]
["bitfinex","ETHUSD",1740075791390,3.632,2753.3,2753.0,0.267]
["bitfinex","ETHUSD",1740075791928,3.63222,2753.2,2753.0,0.267]
["bitfinex","ETHUSD",1740075792131,3.63248,2753.0,2752.6,5.86445761]
["bitfinex","ETHUSD",1740075792288,1.215102,2753.6,2752.8,3.63259]
["bitfinex","ETHUSD",1740075792487,3.63195,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1740075792728,3.63195,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1740075792931,0.7745,2753.6,2753.0,3.63235]
["bitfinex","ETHUSD",1740075793122,3.63175,2753.5,2753.0,3.63235]
["bitfinex","ETHUSD",1740075793425,3.63175,2753.5,2753.1,0.7724]
["bitfinex","ETHUSD",1740075793584,7.26359,2753.5,2753.1,0.7724]
["bitfinex","ETHUSD",1740075793799,3.63175,2753.5,2753.1,0.7724]
["bitfinex","ETHUSD",1740075793999,3.63187,2753.4,2753.1,0.7724]
["bitfinex","ETHUSD",1740075794199,3.63211,2753.3,2752.9,0.7724]
["bitfinex","ETHUSD",1740075794396,3.63191,2753.4,2752.9,0.7724]
["bitfinex","ETHUSD",1740075794816,3.63202,2753.3,2752.9,0.7724]
["bitfinex","ETHUSD",1740075795140,3.63193,2753.4,2752.9,4.40484]
["bitfinex","ETHUSD",1740075795339,0.7745,2753.6,2752.9,1.212897]
["bitfinex","ETHUSD",1740075795642,0.8026,2753.9,2753.4,3.6318]
["bitfinex","ETHUSD",1740075795802,3.63149,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1740075796003,3.63108,2754.0,2753.5,3.63166]
["bitfinex","ETHUSD",1740075796310,3.6313,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1740075797143,3.63145,2753.8,2753.3,0.7802]
["bitfinex","ETHUSD",1740075797353,3.63148,2753.7,2753.3,1.221437]
["bitfinex","ETHUSD",1740075797562,3.63168,2753.6,2753.3,0.7802]
["bitfinex","ETHUSD",1740075797859,3.63182,2753.5,2753.1,0.7929]
["bitfinex","ETHUSD",1740075798148,3.63197,2753.4,2752.9,3.63247]
["bitfinex","ETHUSD",1740075799254,7.26393,2753.4,2752.9,3.63247]
["bitfinex","ETHUSD",1740075799743,3.63206,2753.3,2752.8,3.7929]
["bitfinex","ETHUSD",1740075799963,3.63206,2753.3,2752.8,9.20121376]
["bitfinex","ETHUSD",1740075800420,3.63234,2753.1,2752.6,1.0635]
["bitfinex","ETHUSD",1740075800616,3.63244,2753.0,2752.6,0.7965]
["bitfinex","ETHUSD",1740075800949,3.63176,2753.5,2752.2,9.67993]
["bitfinex","ETHUSD",1740075800950,4.44574,2752.8,2752.2,9.67993]
["bitfinex","ETHUSD",1740075801161,3.63308,2752.5,2752.0,1.0635]
["bitfinex","ETHUSD",1740075801359,3.63308,2752.5,2752.0,3.66375073]
["bitfinex","ETHUSD",1740075801661,3.63333,2752.3,2752.0,3.39675073]
["bitfinex","ETHUSD",1740075801832,0.813,2752.3,2751.8,8.16]
["bitfinex","ETHUSD",1740075802031,3.63369,2752.1,2751.8,8.16]
["bitfinex","ETHUSD",1740075802232,4.44639,2752.3,2751.6,4.43074]
["bitfinex","ETHUSD",1740075802555,3.63355,2752.2,2751.7,3.63408]
["bitfinex","ETHUSD",1740075802925,0.813,2752.3,2751.9,3.63381]
["bitfinex","ETHUSD",1740075803242,3.63346,2752.2,2751.9,0.726789]
["bitfinex","ETHUSD",1740075803446,0.8168,2752.5,2751.5,13.14573734]
["bitfinex","ETHUSD",1740075803447,3.63383,2752.0,2751.5,5.25]
["bitfinex","ETHUSD",1740075803645,3.63385,2751.9,2751.4,0.7989]
["bitfinex","ETHUSD",1740075803859,3.63398,2751.8,2751.3,8.88456]
["bitfinex","ETHUSD",1740075804061,7.26806,2751.8,2751.3,6.86460373]
["bitfinex","ETHUSD",1740075804359,3.63438,2751.5,2751.1,1.0659]
["bitfinex","ETHUSD",1740075804555,3.63418,2751.7,2751.1,4.7008]
["bitfinex","ETHUSD",1740075804721,3.63406,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1740075804921,3.63418,2751.7,2751.1,4.70078]
["bitfinex","ETHUSD",1740075805119,3.63395,2751.9,2751.2,3.63467]
["bitfinex","ETHUSD",1740075805357,3.63406,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1740075805529,3.63413,2751.7,2751.2,4.404727]
["bitfinex","ETHUSD",1740075805734,0.8168,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1740075805934,0.8168,2752.0,2751.3,3.63464]
["bitfinex","ETHUSD",1740075806163,7.26791,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1740075806463,7.26789,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1740075806659,3.63394,2751.9,2751.3,7.26928]
["bitfinex","ETHUSD",1740075806839,3.63394,2751.9,2751.3,4.5451857]
["bitfinex","ETHUSD",1740075807035,3.63394,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1740075807252,9.71461,2752.3,2751.3,0.9105457]
["bitfinex","ETHUSD",1740075807559,3.63371,2752.1,2751.4,3.63443]
["bitfinex","ETHUSD",1740075807861,0.8312,2752.1,2751.2,3.63466]
["bitfinex","ETHUSD",1740075808428,0.8312,2752.1,2751.1,1.0659]
["bitfinex","ETHUSD",1740075808429,3.63421,2751.7,2751.1,4.70071]
["bitfinex","ETHUSD",1740075808628,3.63421,2751.7,2751.1,0.7989]
["bitfinex","ETHUSD",1740075809064,0.7849,2751.6,2750.9,5.25]
["bitfinex","ETHUSD",1740075809366,3.63498,2751.1,2750.5,9.2486]
["bitfinex","ETHUSD",1740075809574,3.63498,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1740075809746,3.63516,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1740075809973,3.63518,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1740075810146,3.63498,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1740075810333,3.63498,2751.1,2750.5,3.63558]
["bitfinex","ETHUSD",1740075811225,3.63498,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1740075811460,0.7849,2751.2,2750.5,0.8206]
["bitfinex","ETHUSD",1740075811666,3.63433,2751.6,2750.8,3.63527]
["bitfinex","ETHUSD",1740075811865,3.63458,2751.4,2750.8,7.2705]
["bitfinex","ETHUSD",1740075812064,3.63458,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1740075812367,3.63458,2751.4,2750.5,6.94240073]
["bitfinex","ETHUSD",1740075812368,0.7849,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1740075812527,0.364112,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1740075812731,0.7757,2752.0,2751.5,3.63438]
["bitfinex","ETHUSD",1740075812732,4.40943,2752.0,2751.5,3.63438]
["bitfinex","ETHUSD",1740075813070,3.63386,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1740075813268,3.63399,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1740075813564,3.63399,2751.8,2751.2,4.606237]
["bitfinex","ETHUSD",1740075813864,3.6349,2751.1,2751.0,5.25]
["bitfinex","ETHUSD",1740075814071,3.6349,2751.1,2750.6,3.63549]
["bitfinex","ETHUSD",1740075814637,0.7664,2751.3,2750.9,3.6351]
["bitfinex","ETHUSD",1740075814848,0.7664,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1740075815138,3.63492,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1740075815346,3.63512,2751.0,2750.5,0.823]
["bitfinex","ETHUSD",1740075815552,3.63477,2751.2,2750.5,4.45857]
["bitfinex","ETHUSD",1740075815756,3.6349,2751.1,2750.5,0.823]
["bitfinex","ETHUSD",1740075815961,0.8075,2750.8,2750.3,5.25]
["bitfinex","ETHUSD",1740075816167,3.63557,2750.6,2750.1,4.41765362]
["bitfinex","ETHUSD",1740075816548,3.63552,2750.7,2750.1,0.78144362]
["bitfinex","ETHUSD",1740075816744,3.63552,2750.7,2750.2,3.63604]
["bitfinex","ETHUSD",1740075816936,3.63557,2750.6,2750.1,0.78144362]
["bitfinex","ETHUSD",1740075817137,3.63552,2750.7,2750.1,8.05384362]
["bitfinex","ETHUSD",1740075817332,9.324917,2751.2,2750.1,8.05384362]
["bitfinex","ETHUSD",1740075817333,0.7616,2751.1,2750.5,5.02307734]
["bitfinex","ETHUSD",1740075817570,5.25,2751.2,2750.9,3.63517]
["bitfinex","ETHUSD",1740075817734,3.63445,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1740075817934,7.26892,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1740075818256,4.42539,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1740075818459,0.7912,2751.7,2751.0,0.7677]
["bitfinex","ETHUSD",1740075818666,0.7912,2751.7,2750.6,0.268]
["bitfinex","ETHUSD",1740075818667,0.751,2751.1,2750.7,0.7677]
["bitfinex","ETHUSD",1740075818957,3.63511,2751.0,2750.6,0.268]
["bitfinex","ETHUSD",1740075819754,4.38591,2751.1,2750.6,3.90356]
["bitfinex","ETHUSD",1740075820071,3.63505,2751.0,2750.6,0.268]
["bitfinex","ETHUSD",1740075820459,3.63522,2750.9,2750.6,0.268]
["bitfinex","ETHUSD",1740075820668,3.63522,2750.9,2750.2,6.0352]
["bitfinex","ETHUSD",1740075820669,3.63557,2750.6,2750.2,6.0352]
["bitfinex","ETHUSD",1740075820850,3.63578,2750.5,2750.0,3.7852]
["bitfinex","ETHUSD",1740075821052,3.63578,2750.5,2750.0,0.7852]
["bitfinex","ETHUSD",1740075821053,3.6359,2750.4,2750.0,0.7852]
["bitfinex","ETHUSD",1740075821373,0.8184,2750.6,2749.7,9.67188]
["bitfinex","ETHUSD",1740075821541,3.63603,2750.3,2749.7,9.67188]
["bitfinex","ETHUSD",1740075821944,3.63616,2750.2,2749.7,9.67188]
["bitfinex","ETHUSD",1740075822482,0.7567,2750.2,2749.7,9.67188]
["bitfinex","ETHUSD",1740075822872,0.7567,2750.2,2749.7,8.88668]
["bitfinex","ETHUSD",1740075823177,0.7567,2750.2,2749.7,12.52335]
["bitfinex","ETHUSD",1740075823470,0.7567,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1740075823682,0.7567,2750.2,2749.7,8.88667]
["bitfinex","ETHUSD",1740075824070,4.44897,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1740075824380,5.193867,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1740075824579,5.193867,2750.5,2749.7,8.88666]
["bitfinex","ETHUSD",1740075824783,3.63587,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1740075825088,3.63597,2750.3,2749.7,8.88663]
["bitfinex","ETHUSD",1740075825877,3.63597,2750.3,2749.7,3.63663]
["bitfinex","ETHUSD",1740075826047,3.6361,2750.2,2749.7,7.27331]
["bitfinex","ETHUSD",1740075826249,3.63597,2750.3,2749.7,3.63663]
["bitfinex","ETHUSD",1740075826467,3.63597,2750.3,2749.7,7.2733]
["bitfinex","ETHUSD",1740075826679,1.558097,2750.5,2749.6,12.42647734]
["bitfinex","ETHUSD",1740075826882,3.63644,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1740075827186,3.63615,2750.2,2749.4,3.63715]
["bitfinex","ETHUSD",1740075827355,0.7598,2750.3,2749.6,4.26147734]
["bitfinex","ETHUSD",1740075827552,0.7598,2750.3,2749.7,3.63676]
["bitfinex","ETHUSD",1740075827753,4.39584,2750.3,2749.7,3.63676]
["bitfinex","ETHUSD",1740075827979,4.39584,2750.3,2749.6,4.26147734]
["bitfinex","ETHUSD",1740075828184,4.39584,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1740075828554,3.63612,2750.2,2749.7,3.6367]
["bitfinex","ETHUSD",1740075829172,0.7598,2750.3,2749.6,3.63677]
["bitfinex","ETHUSD",1740075829173,3.63623,2750.1,2749.6,3.63677]
["bitfinex","ETHUSD",1740075829362,0.8152,2750.3,2749.3,0.821]
["bitfinex","ETHUSD",1740075829577,0.0075,2749.7,2749.0,3.63763]
["bitfinex","ETHUSD",1740075829789,3.63717,2749.4,2748.9,4.53047734]
["bitfinex","ETHUSD",1740075829995,0.0075,2749.7,2748.8,4.40502]
["bitfinex","ETHUSD",1740075829996,3.6374,2749.3,2748.8,4.40502]
["bitfinex","ETHUSD",1740075830289,3.6374,2749.3,2748.8,0.7671]
["bitfinex","ETHUSD",1740075830499,0.8152,2749.6,2748.8,0.7671]
["bitfinex","ETHUSD",1740075830699,0.8152,2749.6,2749.1,3.63749]
["bitfinex","ETHUSD",1740075830862,0.8152,2749.6,2749.4,3.63707]
["bitfinex","ETHUSD",1740075831183,6.0239,2749.9,2749.6,3.63684]
["bitfinex","ETHUSD",1740075831395,0.7739,2749.9,2749.3,0.8324]
["bitfinex","ETHUSD",1740075831563,4.41046,2749.9,2749.4,3.63702]
["bitfinex","ETHUSD",1740075831763,0.7739,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1740075832663,0.7739,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1740075832864,0.7739,2749.9,2749.5,3.63696]
["bitfinex","ETHUSD",1740075833067,0.7813,2750.2,2749.5,4.26147734]
["bitfinex","ETHUSD",1740075833377,0.7813,2750.2,2749.9,3.63642]
["bitfinex","ETHUSD",1740075833795,0.7813,2750.2,2749.8,3.6366]
["bitfinex","ETHUSD",1740075833983,0.7813,2750.2,2749.9,3.63641]
["bitfinex","ETHUSD",1740075834185,0.7813,2750.2,2749.8,7.27315]
["bitfinex","ETHUSD",1740075834496,0.7813,2750.2,2749.8,3.63655]
["bitfinex","ETHUSD",1740075835270,0.7813,2750.2,2749.6,4.06296773]
["bitfinex","ETHUSD",1740075835471,0.7813,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1740075835672,0.7813,2750.2,2749.8,3.63654]
["bitfinex","ETHUSD",1740075835993,0.7813,2750.2,2749.9,3.6364]
["bitfinex","ETHUSD",1740075836198,0.7813,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1740075836417,4.41741,2750.2,2749.7,0.58702944]
["bitfinex","ETHUSD",1740075836618,4.41741,2750.2,2749.7,4.22376944]
["bitfinex","ETHUSD",1740075836980,0.7813,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1740075837814,0.7813,2750.2,2749.7,0.58702944]
["bitfinex","ETHUSD",1740075838020,0.7813,2750.2,2749.6,3.63689]
["bitfinex","ETHUSD",1740075838169,0.7813,2750.2,2749.8,3.63656]
["bitfinex","ETHUSD",1740075838973,0.7813,2750.2,2749.7,0.48342644]
["bitfinex","ETHUSD",1740075838974,0.7813,2750.2,2749.9,3.63637]
["bitfinex","ETHUSD",1740075839485,0.7813,2750.2,2749.8,4.44331]
["bitfinex","ETHUSD",1740075839696,0.7813,2750.2,2750.0,3.63636]
["bitfinex","ETHUSD",1740075839912,0.7813,2750.2,2749.8,4.44331]
["bitfinex","ETHUSD",1740075840124,0.7813,2750.2,2749.8,0.8067]
["bitfinex","ETHUSD",1740075840277,0.7813,2750.2,2749.9,3.6364]
["bitfinex","ETHUSD",1740075840610,0.7813,2750.2,2749.8,0.8067]
["bitfinex","ETHUSD",1740075840912,0.7813,2750.2,2749.9,3.63646]
["bitfinex","ETHUSD",1740075841121,0.7813,2750.2,2749.8,0.8067]
["bitfinex","ETHUSD",1740075841608,0.7813,2750.2,2749.8,4.44328]
["bitfinex","ETHUSD",1740075841791,4.41748,2750.2,2749.7,4.12008644]
["bitfinex","ETHUSD",1740075841995,0.7813,2750.2,2749.7,7.27335]
["bitfinex","ETHUSD",1740075842313,4.41742,2750.2,2749.7,3.63666]
["bitfinex","ETHUSD",1740075842534,0.7813,2750.2,2749.8,3.63657]
["bitfinex","ETHUSD",1740075842813,4.41745,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1740075843108,0.7813,2750.2,2749.8,3.6365]
["bitfinex","ETHUSD",1740075843311,4.41746,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1740075843612,0.7514,2750.7,2749.9,3.40761363]
["bitfinex","ETHUSD",1740075843811,0.7514,2750.7,2750.0,4.39666]
["bitfinex","ETHUSD",1740075844015,3.63576,2750.5,2749.9,3.40761363]
["bitfinex","ETHUSD",1740075844217,3.63619,2750.2,2749.7,8.88668]
["bitfinex","ETHUSD",1740075844513,3.63623,2750.1,2749.7,8.88668]
["bitfinex","ETHUSD",1740075844712,3.63623,2750.1,2749.5,3.40761363]
["bitfinex","ETHUSD",1740075844878,3.6367,2749.8,2749.3,3.90504229]
["bitfinex","ETHUSD",1740075845209,3.63684,2749.7,2749.3,0.26777229]
["bitfinex","ETHUSD",1740075845412,3.63676,2749.7,2749.3,0.26777229]
["bitfinex","ETHUSD",1740075845712,3.63703,2749.5,2748.9,4.21081363]
["bitfinex","ETHUSD",1740075845916,0.7768,2749.6,2749.0,3.63755]
["bitfinex","ETHUSD",1740075846417,3.63721,2749.4,2748.9,7.04539363]
["bitfinex","ETHUSD",1740075846618,1.218143,2749.6,2748.9,3.63778]
["bitfinex","ETHUSD",1740075846817,1.218143,2749.6,2748.8,3.63787]
["bitfinex","ETHUSD",1740075846818,3.63711,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1740075847018,3.63723,2749.4,2748.8,6.63785]
["bitfinex","ETHUSD",1740075847191,3.63736,2749.3,2748.7,12.61127]
["bitfinex","ETHUSD",1740075847391,0.7798,2749.2,2748.7,11.80807]
["bitfinex","ETHUSD",1740075847715,4.41722,2749.2,2748.7,8.07]
["bitfinex","ETHUSD",1740075847883,3.63755,2749.1,2748.6,8.98739]
["bitfinex","ETHUSD",1740075848279,1.585258,2749.2,2748.6,8.98739]
["bitfinex","ETHUSD",1740075848480,4.41738,2749.1,2748.6,0.0992]
["bitfinex","ETHUSD",1740075849019,3.63782,2748.9,2748.6,0.0992]
["bitfinex","ETHUSD",1740075849701,3.63796,2748.8,2748.6,0.0992]
["bitfinex","ETHUSD",1740075849885,5.145458,2748.7,2748.6,0.0992]
["bitfinex","ETHUSD",1740075850081,0.7798,2748.7,2748.6,0.0992]
["bitfinex","ETHUSD",1740075850909,5.25,2749.1,2748.6,0.0992]
["bitfinex","ETHUSD",1740075850910,0.7798,2749.0,2748.7,3.638]
["bitfinex","ETHUSD",1740075851095,0.7798,2749.0,2748.8,3.63792]
["bitfinex","ETHUSD",1740075851295,0.7798,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1740075851611,0.7798,2749.0,2748.7,3.63805]
["bitfinex","ETHUSD",1740075851925,5.1010458,2749.0,2748.6,0.0992]
["bitfinex","ETHUSD",1740075853329,5.1010158,2749.0,2748.6,0.0992]
["bitfinex","ETHUSD",1740075856022,1.4633258,2749.0,2748.6,0.0992]
["bitfinex","ETHUSD",1740075856442,0.7798,2749.0,2748.7,3.63798]
["bitfinex","ETHUSD",1740075856756,5.25,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740075856957,6.0392,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1740075857160,6.0392,2749.3,2749.0,3.63758]
["bitfinex","ETHUSD",1740075857356,6.0392,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1740075857740,6.0392,2749.3,2749.0,3.63768]
["bitfinex","ETHUSD",1740075857929,5.25,2749.3,2749.0,3.63763]
["bitfinex","ETHUSD",1740075858258,3.63754,2749.2,2748.6,0.9282]
["bitfinex","ETHUSD",1740075858555,0.7611,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1740075859253,0.7611,2749.2,2748.8,3.63795]
["bitfinex","ETHUSD",1740075859451,0.7611,2749.2,2748.9,3.6377]
["bitfinex","ETHUSD",1740075859843,0.7611,2749.2,2748.8,3.63786]
["bitfinex","ETHUSD",1740075860063,0.7611,2749.2,2748.6,3.73728]
["bitfinex","ETHUSD",1740075860249,0.7611,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1740075860833,0.7611,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1740075861529,6.64449,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1740075861530,0.7783,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1740075861856,0.7783,2749.6,2748.9,0.8271]
["bitfinex","ETHUSD",1740075862057,5.25,2750.6,2749.6,0.8271]
["bitfinex","ETHUSD",1740075862355,6.0545,2750.7,2749.8,4.27309089]
["bitfinex","ETHUSD",1740075862562,13.32557,2750.7,2750.0,3.63628]
["bitfinex","ETHUSD",1740075862744,13.32557,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1740075862745,1.332557,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1740075862949,4.44002,2750.7,2750.1,4.27309089]
["bitfinex","ETHUSD",1740075862950,0.8045,2750.7,2750.1,4.27309089]
["bitfinex","ETHUSD",1740075863138,5.96432993,2751.8,2750.4,7.90881089]
["bitfinex","ETHUSD",1740075863457,3.63499,2751.1,2750.4,7.5395]
["bitfinex","ETHUSD",1740075863638,3.63499,2751.1,2750.4,3.90374]
["bitfinex","ETHUSD",1740075863954,1.0191857,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1740075864259,1.0191857,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1740075864438,1.0191857,2751.0,2750.6,3.63554]
["bitfinex","ETHUSD",1740075864631,1.0191857,2751.0,2750.4,3.90374]
["bitfinex","ETHUSD",1740075864824,1.0191857,2751.0,2750.4,7.53946]
["bitfinex","ETHUSD",1740075865157,0.46541157,2750.9,2750.4,3.90372]
["bitfinex","ETHUSD",1740075865356,1.0191857,2751.0,2750.4,3.90372]
["bitfinex","ETHUSD",1740075865357,4.6542557,2751.0,2750.4,3.90372]
["bitfinex","ETHUSD",1740075865726,4.6542557,2751.0,2750.4,7.53948]
["bitfinex","ETHUSD",1740075865924,3.63528,2750.9,2750.2,3.63597]
["bitfinex","ETHUSD",1740075866157,4.6542557,2751.0,2750.2,3.90764083]
["bitfinex","ETHUSD",1740075866366,3.63545,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1740075866566,4.080095,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1740075866763,0.444645,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1740075866972,3.63539,2750.8,2750.1,3.63622]
["bitfinex","ETHUSD",1740075867175,3.63539,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1740075867679,3.63539,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740075868046,0.8035,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1740075868787,1.40885,2750.9,2750.2,3.63605]
["bitfinex","ETHUSD",1740075868985,3.63545,2750.7,2750.2,3.63605]
["bitfinex","ETHUSD",1740075869188,1.40885,2750.9,2750.2,3.63605]
["bitfinex","ETHUSD",1740075869356,3.63541,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1740075869682,3.63552,2750.7,2750.0,3.90599402]
["bitfinex","ETHUSD",1740075869857,0.727093,2750.6,2750.2,3.63608]
["bitfinex","ETHUSD",1740075870054,0.8035,2750.9,2750.5,3.63569]
["bitfinex","ETHUSD",1740075870241,0.8035,2750.9,2750.3,3.63594]
["bitfinex","ETHUSD",1740075870747,4.43874,2750.9,2750.3,3.63594]
["bitfinex","ETHUSD",1740075870979,4.43874,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1740075870980,0.8035,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1740075871147,3.63544,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1740075871343,0.363544,2750.6,2750.1,3.63615]
["bitfinex","ETHUSD",1740075871774,0.363544,2750.6,2749.9,3.63642]
["bitfinex","ETHUSD",1740075871957,0.7865,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1740075872159,0.7865,2750.4,2749.6,0.269]
["bitfinex","ETHUSD",1740075872476,0.7865,2750.4,2750.0,3.63634]
["bitfinex","ETHUSD",1740075872976,0.7865,2750.4,2749.9,3.63645]
["bitfinex","ETHUSD",1740075873786,0.7865,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1740075873787,0.7865,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1740075874076,1.228711,2750.4,2750.0,3.63635]
["bitfinex","ETHUSD",1740075874577,1.228711,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1740075874755,1.228711,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1740075874954,1.228711,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1740075875269,1.228711,2750.4,2750.0,3.63633]
["bitfinex","ETHUSD",1740075876483,1.228711,2750.4,2749.9,7.04411476]
["bitfinex","ETHUSD",1740075876682,1.228711,2750.4,2750.0,3.63634]
["bitfinex","ETHUSD",1740075876852,0.7865,2750.4,2750.1,3.63623]
["bitfinex","ETHUSD",1740075877995,3.63599,2750.3,2749.8,3.63652]
["bitfinex","ETHUSD",1740075878401,3.63599,2750.3,2749.6,10.94979308]
["bitfinex","ETHUSD",1740075878580,0.7865,2750.4,2749.7,3.6367]
["bitfinex","ETHUSD",1740075878894,0.7865,2750.4,2749.6,3.67620308]
["bitfinex","ETHUSD",1740075878895,0.7865,2750.4,2750.0,3.63628]
["bitfinex","ETHUSD",1740075879998,0.7865,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1740075880195,1.592281,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1740075881170,0.7865,2750.4,2750.0,3.63623]
["bitfinex","ETHUSD",1740075881787,0.7818,2750.8,2750.3,3.40764476]
["bitfinex","ETHUSD",1740075881983,0.7818,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1740075882789,0.7818,2750.8,2750.2,7.27203]
["bitfinex","ETHUSD",1740075882988,0.7818,2750.8,2750.0,7.79906476]
["bitfinex","ETHUSD",1740075883169,0.7818,2750.8,2750.3,7.27175]
["bitfinex","ETHUSD",1740075883683,0.7818,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1740075883886,9.68949,2751.1,2750.3,3.63586]
["bitfinex","ETHUSD",1740075884090,9.68949,2751.1,2750.4,3.63583]
["bitfinex","ETHUSD",1740075884258,9.68949,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1740075884593,3.63504,2751.0,2750.4,3.6358]
["bitfinex","ETHUSD",1740075884780,3.63504,2751.0,2750.4,3.63572]
["bitfinex","ETHUSD",1740075885108,3.63504,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1740075885455,3.63514,2751.0,2750.4,3.63572]
["bitfinex","ETHUSD",1740075886186,6.2826877,2751.1,2750.3,3.6829901]
["bitfinex","ETHUSD",1740075886390,3.63511,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1740075886588,3.63511,2751.0,2750.3,4.06120911]
["bitfinex","ETHUSD",1740075886589,2.6476977,2751.1,2750.3,3.6829901]
["bitfinex","ETHUSD",1740075886757,3.63524,2750.9,2750.3,7.3188801]
["bitfinex","ETHUSD",1740075887078,3.63524,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1740075887389,4.43948,2751.1,2750.4,3.63582]
["bitfinex","ETHUSD",1740075887694,3.63507,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1740075887854,4.43948,2751.1,2750.4,3.63582]
["bitfinex","ETHUSD",1740075888059,3.63532,2750.8,2750.3,3.6829901]
["bitfinex","ETHUSD",1740075888263,0.8072,2750.7,2750.2,7.37122]
["bitfinex","ETHUSD",1740075888486,4.44264,2750.7,2750.2,0.0992]
["bitfinex","ETHUSD",1740075888695,3.6357,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075889782,3.63558,2750.6,2750.2,0.0992]
["bitfinex","ETHUSD",1740075890294,0.807822,2750.6,2750.2,0.0992]
["bitfinex","ETHUSD",1740075890676,3.63577,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075890897,3.6356,2750.6,2750.2,0.0992]
["bitfinex","ETHUSD",1740075891195,3.63577,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075892281,3.63579,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075892499,7.27125,2750.6,2750.2,0.0992]
["bitfinex","ETHUSD",1740075892705,3.6358,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075892911,4.443415,2750.6,2750.2,0.0992]
["bitfinex","ETHUSD",1740075893281,3.63576,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075893481,4.443415,2750.6,2750.2,0.0992]
["bitfinex","ETHUSD",1740075893785,3.63578,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075893992,4.5244195,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075895196,3.63584,2750.4,2750.2,0.0992]
["bitfinex","ETHUSD",1740075895620,0.8886395,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075895823,3.6357,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075896896,7.27147,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075897111,3.6357,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075897313,4.44273,2750.7,2750.2,3.73521]
["bitfinex","ETHUSD",1740075897489,0.8072,2750.7,2750.3,3.63594]
["bitfinex","ETHUSD",1740075897886,5.25,2750.8,2750.3,0.8096]
["bitfinex","ETHUSD",1740075898121,0.7501,2751.0,2750.3,0.8096]
["bitfinex","ETHUSD",1740075898122,0.7501,2751.0,2750.6,3.6355]
["bitfinex","ETHUSD",1740075898288,2.92157698,2751.2,2750.8,3.40764476]
["bitfinex","ETHUSD",1740075898489,2.10777698,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1740075899035,2.10777698,2751.2,2751.1,7.04254476]
["bitfinex","ETHUSD",1740075899918,2.10777698,2751.2,2750.9,0.8318]
["bitfinex","ETHUSD",1740075900130,2.10777698,2751.2,2750.8,3.40764476]
["bitfinex","ETHUSD",1740075900321,2.76524268,2751.2,2750.8,3.63529]
["bitfinex","ETHUSD",1740075900527,2.10777698,2751.2,2750.8,3.40764476]
["bitfinex","ETHUSD",1740075900700,2.10777698,2751.2,2750.8,7.04292476]
["bitfinex","ETHUSD",1740075900902,0.8323,2751.0,2750.3,4.16934476]
["bitfinex","ETHUSD",1740075901222,3.63517,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1740075901440,0.8323,2751.0,2750.4,3.40764476]
["bitfinex","ETHUSD",1740075901654,0.8323,2751.0,2750.5,3.63557]
["bitfinex","ETHUSD",1740075901955,0.8323,2751.0,2750.2,0.0992]
["bitfinex","ETHUSD",1740075901956,1.4898017,2751.0,2750.2,0.0992]
["bitfinex","ETHUSD",1740075902236,3.63571,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075902725,3.63585,2750.4,2750.2,0.0992]
["bitfinex","ETHUSD",1740075902929,3.63571,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075903224,7.2715,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075903531,4.46871,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075903833,3.63592,2750.4,2750.2,0.0992]
["bitfinex","ETHUSD",1740075904794,3.63583,2750.4,2750.2,0.0992]
["bitfinex","ETHUSD",1740075905842,0.833,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075906007,4.46877,2750.5,2750.2,0.0992]
["bitfinex","ETHUSD",1740075906623,3.63547,2750.7,2750.2,0.0992]
["bitfinex","ETHUSD",1740075906955,3.63511,2751.0,2750.5,7.80253476]
["bitfinex","ETHUSD",1740075907303,2.10777698,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1740075907541,2.10777698,2751.2,2750.9,3.6351]
["bitfinex","ETHUSD",1740075908002,2.10777698,2751.2,2751.1,3.40764476]
["bitfinex","ETHUSD",1740075908203,2.10777698,2751.2,2751.1,7.82338324]
["bitfinex","ETHUSD",1740075908737,0.7705,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1740075908934,0.7705,2752.3,2751.6,7.04188476]
["bitfinex","ETHUSD",1740075909100,0.7705,2752.3,2751.6,3.40764476]
["bitfinex","ETHUSD",1740075909307,7.26739,2752.1,2751.6,3.40764476]
["bitfinex","ETHUSD",1740075909831,3.63369,2752.1,2751.6,3.40764476]
["bitfinex","ETHUSD",1740075910421,3.63367,2752.1,2751.6,3.40764476]
["bitfinex","ETHUSD",1740075910623,3.63367,2752.1,2751.5,4.4246]
["bitfinex","ETHUSD",1740075910924,3.63373,2752.0,2751.5,0.7903]
["bitfinex","ETHUSD",1740075912667,3.63395,2751.9,2751.5,0.7903]
["bitfinex","ETHUSD",1740075912813,3.63418,2751.7,2751.1,4.38723]
["bitfinex","ETHUSD",1740075913008,3.63401,2751.8,2751.2,3.63468]
["bitfinex","ETHUSD",1740075913342,0.72674,2752.0,2751.1,4.38723]
["bitfinex","ETHUSD",1740075913343,3.63382,2752.0,2751.1,0.7524]
["bitfinex","ETHUSD",1740075913542,8.88352,2752.2,2751.3,7.89939866]
["bitfinex","ETHUSD",1740075914323,3.63379,2752.0,2751.4,3.63446]
["bitfinex","ETHUSD",1740075914527,7.26728,2752.1,2751.5,3.63429]
["bitfinex","ETHUSD",1740075914946,3.63373,2752.0,2751.5,3.63429]
["bitfinex","ETHUSD",1740075915817,3.63373,2752.0,2751.3,7.89938866]
["bitfinex","ETHUSD",1740075916048,3.63395,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1740075916950,3.63395,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1740075917156,3.6338,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1740075918773,7.26707,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1740075918926,3.63371,2752.1,2751.4,0.77867577]
["bitfinex","ETHUSD",1740075919126,3.63379,2752.0,2751.4,4.41306577]
["bitfinex","ETHUSD",1740075919750,3.63379,2752.0,2751.5,3.63438]
["bitfinex","ETHUSD",1740075919952,0.7705,2752.3,2751.6,0.8196]
["bitfinex","ETHUSD",1740075920276,3.63365,2752.1,2751.6,4.45384]
["bitfinex","ETHUSD",1740075920718,3.6335,2752.2,2751.6,4.45384]
["bitfinex","ETHUSD",1740075920915,3.63381,2752.0,2751.6,0.8196]
["bitfinex","ETHUSD",1740075922273,7.26763,2752.0,2751.6,0.8196]
["bitfinex","ETHUSD",1740075922576,3.63381,2752.0,2751.6,0.8196]
["bitfinex","ETHUSD",1740075923473,3.63381,2752.0,2751.5,3.63435]
["bitfinex","ETHUSD",1740075923629,3.63387,2751.9,2751.4,0.77867577]
["bitfinex","ETHUSD",1740075923824,3.63387,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1740075926104,3.63381,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1740075926488,7.26763,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1740075926886,3.63388,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1740075927119,3.63388,2751.9,2751.4,3.63438]
["bitfinex","ETHUSD",1740075927405,3.63399,2751.8,2751.4,3.63438]
["bitfinex","ETHUSD",1740075927770,3.63419,2751.7,2751.3,4.40542]
["bitfinex","ETHUSD",1740075929615,3.63378,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1740075929819,3.63378,2752.0,2751.5,7.26861]
["bitfinex","ETHUSD",1740075929973,3.63386,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1740075930174,0.7705,2752.3,2751.5,3.63429]
["bitfinex","ETHUSD",1740075930472,3.6338,2752.0,2751.5,3.63429]
["bitfinex","ETHUSD",1740075930708,3.63405,2751.8,2751.4,3.40345499]
["bitfinex","ETHUSD",1740075931100,7.26812,2751.8,2751.4,3.40345499]
["bitfinex","ETHUSD",1740075931380,3.63452,2751.4,2751.0,6.0631]
["bitfinex","ETHUSD",1740075931604,3.63452,2751.4,2751.0,4.44812]
["bitfinex","ETHUSD",1740075931808,3.63438,2751.5,2751.0,4.44805]
["bitfinex","ETHUSD",1740075932116,3.63438,2751.5,2751.0,7.85150499]
["bitfinex","ETHUSD",1740075933128,3.63438,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1740075933274,4.41027,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1740075933589,3.63391,2751.9,2751.5,0.8121]
["bitfinex","ETHUSD",1740075934497,8.88368,2752.1,2751.6,7.03769499]
["bitfinex","ETHUSD",1740075934814,3.63385,2751.9,2751.6,3.40345499]
["bitfinex","ETHUSD",1740075935012,3.63385,2751.9,2751.5,0.8121]
["bitfinex","ETHUSD",1740075935675,3.634,2751.8,2751.5,0.8121]
["bitfinex","ETHUSD",1740075935878,3.63385,2751.9,2751.5,0.8121]
["bitfinex","ETHUSD",1740075936413,3.63385,2751.9,2751.5,4.44648]
["bitfinex","ETHUSD",1740075937793,3.63364,2752.1,2751.5,4.4464]
["bitfinex","ETHUSD",1740075938116,3.6338,2752.0,2751.5,4.4464]
["bitfinex","ETHUSD",1740075938412,7.26759,2752.0,2751.5,4.44638]
["bitfinex","ETHUSD",1740075938577,7.2676,2752.0,2751.5,4.44638]
["bitfinex","ETHUSD",1740075938774,3.63385,2751.9,2751.5,4.44638]
["bitfinex","ETHUSD",1740075938977,3.63378,2752.0,2751.5,4.44638]
["bitfinex","ETHUSD",1740075939214,3.63385,2751.9,2751.5,4.44638]
["bitfinex","ETHUSD",1740075939405,3.63385,2751.9,2751.5,0.8121]
["bitfinex","ETHUSD",1740075939802,3.63406,2751.8,2751.5,0.8121]
["bitfinex","ETHUSD",1740075940016,3.63406,2751.8,2751.4,3.40345499]
["bitfinex","ETHUSD",1740075942715,3.63428,2751.6,2751.3,0.7991]
["bitfinex","ETHUSD",1740075942909,3.6344,2751.5,2751.1,8.88489]
["bitfinex","ETHUSD",1740075943106,3.6344,2751.5,2751.0,2.7797]
["bitfinex","ETHUSD",1740075943501,3.63486,2751.2,2751.0,2.0]
["bitfinex","ETHUSD",1740075943696,3.6349,2751.1,2751.0,2.0]
["bitfinex","ETHUSD",1740075944009,4.361876,2751.1,2751.0,2.0]
["bitfinex","ETHUSD",1740075947926,10.451576,2751.1,2751.0,2.0]
["bitfinex","ETHUSD",1740075954623,13.451576,2751.1,2751.0,2.0]
["bitfinex","ETHUSD",1740075958747,8.991976,2751.1,2750.2,0.0992]
["bitfinex","ETHUSD",1740075958950,4.44336,2750.3,2750.2,0.0992]
["bitfinex","ETHUSD",1740075959119,9.69336,2750.3,2750.2,0.0992]
["bitfinex","ETHUSD",1740075959543,12.69336,2750.3,2750.2,0.0992]
["bitfinex","ETHUSD",1740075960250,3.63715,2749.4,2749.3,0.8285]
["bitfinex","ETHUSD",1740075960414,0.8107,2749.8,2748.8,0.7759]
["bitfinex","ETHUSD",1740075960415,0.0075,2749.7,2748.8,0.7759]
["bitfinex","ETHUSD",1740075960612,3.63781,2748.9,2748.8,0.7759]
["bitfinex","ETHUSD",1740075961027,3.6375,2749.2,2748.8,0.7759]
["bitfinex","ETHUSD",1740075961432,3.63766,2749.1,2748.8,0.7759]
["bitfinex","ETHUSD",1740075961654,3.63769,2749.0,2748.8,0.7759]
["bitfinex","ETHUSD",1740075962161,3.63613,2750.2,2749.1,3.63755]
["bitfinex","ETHUSD",1740075962366,4.41724,2750.0,2749.3,3.63717]
["bitfinex","ETHUSD",1740075962523,3.6369,2749.6,2749.2,0.7797]
["bitfinex","ETHUSD",1740075962854,4.41693,2750.2,2749.4,7.04050499]
["bitfinex","ETHUSD",1740075963058,5.25,2750.3,2749.5,0.7797]
["bitfinex","ETHUSD",1740075963257,0.7808,2750.4,2749.7,3.40345499]
["bitfinex","ETHUSD",1740075963472,3.63564,2750.6,2750.1,0.7797]
["bitfinex","ETHUSD",1740075963625,3.63578,2750.5,2750.1,0.7797]
["bitfinex","ETHUSD",1740075963955,7.27175,2750.4,2750.1,0.7797]
["bitfinex","ETHUSD",1740075964252,3.63605,2750.3,2749.8,0.8017]
["bitfinex","ETHUSD",1740075964463,3.63583,2750.4,2749.8,4.43829]
["bitfinex","ETHUSD",1740075964818,7.27174,2750.4,2749.8,4.43829]
["bitfinex","ETHUSD",1740075965018,3.63583,2750.4,2749.8,4.43829]
["bitfinex","ETHUSD",1740075965231,6.0308,2750.8,2750.1,3.6361]
["bitfinex","ETHUSD",1740075965419,6.9640976,2751.0,2750.3,3.63585]
["bitfinex","ETHUSD",1740075965644,3.63533,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1740075966163,3.63549,2750.7,2750.2,0.7898]
["bitfinex","ETHUSD",1740075966326,7.271,2750.7,2750.2,0.7898]
["bitfinex","ETHUSD",1740075966555,3.63561,2750.6,2750.2,0.7898]
["bitfinex","ETHUSD",1740075966754,3.63549,2750.7,2750.2,0.7898]
["bitfinex","ETHUSD",1740075968165,3.63549,2750.7,2749.9,3.63646]
["bitfinex","ETHUSD",1740075968166,0.363549,2750.7,2749.9,0.7577]
["bitfinex","ETHUSD",1740075968494,0.8151,2750.5,2749.9,0.7577]
["bitfinex","ETHUSD",1740075968792,3.63616,2750.2,2749.9,0.7577]
["bitfinex","ETHUSD",1740075968994,3.63636,2750.0,2749.6,0.7577]
["bitfinex","ETHUSD",1740075969194,3.63647,2750.0,2749.6,0.7577]
["bitfinex","ETHUSD",1740075969372,3.6364,2750.0,2749.6,0.7577]
["bitfinex","ETHUSD",1740075969889,3.6367,2749.8,2749.6,0.7577]
["bitfinex","ETHUSD",1740075970092,3.63697,2749.6,2749.2,0.7978]
["bitfinex","ETHUSD",1740075970654,3.63687,2749.7,2749.2,0.7978]
["bitfinex","ETHUSD",1740075970885,3.63684,2749.7,2749.2,0.7978]
["bitfinex","ETHUSD",1740075971284,3.63684,2749.7,2749.2,4.43521]
["bitfinex","ETHUSD",1740075971483,0.727257,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1740075971833,0.727257,2750.0,2749.3,7.04066499]
["bitfinex","ETHUSD",1740075972004,5.25,2750.1,2749.4,0.7673]
["bitfinex","ETHUSD",1740075972161,8.88623,2750.1,2749.5,3.63694]
["bitfinex","ETHUSD",1740075972517,3.63646,2750.0,2749.4,0.7673]
["bitfinex","ETHUSD",1740075973008,8.88627,2750.1,2749.4,0.7673]
["bitfinex","ETHUSD",1740075973158,6.502246,2750.1,2749.4,0.7673]
["bitfinex","ETHUSD",1740075973359,3.6365,2749.9,2749.4,4.40445]
["bitfinex","ETHUSD",1740075973658,8.88626,2750.1,2749.4,4.40445]
["bitfinex","ETHUSD",1740075974075,3.63639,2750.0,2749.4,4.40445]
["bitfinex","ETHUSD",1740075974607,0.0075,2750.0,2749.4,0.7673]
["bitfinex","ETHUSD",1740075974762,3.63691,2749.6,2749.2,0.7634]
["bitfinex","ETHUSD",1740075974966,3.6371,2749.5,2749.2,0.7634]
["bitfinex","ETHUSD",1740075975169,3.63723,2749.4,2748.9,4.16685499]
["bitfinex","ETHUSD",1740075975863,8.88666,2749.8,2748.9,4.16685499]
["bitfinex","ETHUSD",1740075975864,3.63694,2749.6,2748.9,7.80463499]
["bitfinex","ETHUSD",1740075976062,3.63694,2749.6,2748.9,4.16685499]
["bitfinex","ETHUSD",1740075976063,3.63689,2749.6,2748.9,4.16685499]
["bitfinex","ETHUSD",1740075976293,3.63687,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1740075976604,3.63689,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1740075978396,3.63689,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1740075978573,3.63687,2749.7,2749.0,3.63759]
["bitfinex","ETHUSD",1740075978995,3.63687,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740075979163,5.021968,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740075979512,3.63704,2749.5,2748.9,4.16685499]
["bitfinex","ETHUSD",1740075979717,3.63689,2749.6,2749.0,3.63756]
["bitfinex","ETHUSD",1740075980509,5.25,2749.8,2749.0,3.63756]
["bitfinex","ETHUSD",1740075980709,3.63696,2749.6,2749.0,3.63756]
["bitfinex","ETHUSD",1740075980906,3.63676,2749.7,2749.1,3.63743]
["bitfinex","ETHUSD",1740075981062,7.27361,2749.7,2749.1,3.63743]
["bitfinex","ETHUSD",1740075981393,5.25,2749.8,2749.2,3.40345499]
["bitfinex","ETHUSD",1740075981567,5.25,2750.3,2749.5,3.40345499]
["bitfinex","ETHUSD",1740075981892,5.25,2750.3,2749.7,3.63669]
["bitfinex","ETHUSD",1740075982097,5.25,2750.3,2749.8,0.7978]
["bitfinex","ETHUSD",1740075982287,3.63624,2750.1,2749.8,0.7978]
["bitfinex","ETHUSD",1740075982993,3.6366,2749.9,2749.3,4.42438]
["bitfinex","ETHUSD",1740075983693,3.63676,2749.7,2749.3,0.7871]
["bitfinex","ETHUSD",1740075984098,3.63689,2749.6,2749.3,0.7871]
["bitfinex","ETHUSD",1740075984596,3.63674,2749.8,2749.3,0.7871]
["bitfinex","ETHUSD",1740075984893,0.363689,2749.6,2749.2,7.04080499]
["bitfinex","ETHUSD",1740075985095,3.63682,2749.7,2749.1,0.8121]
["bitfinex","ETHUSD",1740075985272,3.63684,2749.7,2749.1,0.8121]
["bitfinex","ETHUSD",1740075985478,3.63684,2749.7,2749.1,4.44952]
["bitfinex","ETHUSD",1740075985864,0.7587,2750.1,2749.3,3.40345499]
["bitfinex","ETHUSD",1740075986195,3.6367,2749.8,2749.3,3.40345499]
["bitfinex","ETHUSD",1740075986369,7.27342,2749.8,2749.3,3.40345499]
["bitfinex","ETHUSD",1740075986695,3.6367,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1740075986871,3.6369,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740075987485,3.6367,2749.8,2749.1,3.63754]
["bitfinex","ETHUSD",1740075987798,4.1242902,2749.8,2749.2,3.63735]
["bitfinex","ETHUSD",1740075988000,3.63692,2749.6,2749.3,0.7539]
["bitfinex","ETHUSD",1740075988864,3.63682,2749.7,2749.1,4.15735499]
["bitfinex","ETHUSD",1740075989067,0.41244102,2749.6,2749.1,7.79480499]
["bitfinex","ETHUSD",1740075989273,3.63712,2749.5,2749.1,4.15735499]
["bitfinex","ETHUSD",1740075989505,7.27422,2749.5,2749.1,4.15735499]
["bitfinex","ETHUSD",1740075990074,0.41244102,2749.6,2749.1,4.15735499]
["bitfinex","ETHUSD",1740075990409,3.63708,2749.5,2749.1,4.15735499]
["bitfinex","ETHUSD",1740075990806,7.27421,2749.5,2749.1,4.15735499]
["bitfinex","ETHUSD",1740075991012,4.41544,2749.4,2748.8,0.7599]
["bitfinex","ETHUSD",1740075991179,3.63753,2749.2,2748.8,0.7599]
["bitfinex","ETHUSD",1740075991378,3.63742,2749.2,2748.8,0.7599]
["bitfinex","ETHUSD",1740075991580,0.8089,2749.1,2748.0,0.27835541]
["bitfinex","ETHUSD",1740075991929,3.63791,2748.9,2748.3,3.63861]
["bitfinex","ETHUSD",1740075992129,3.63771,2749.0,2748.5,0.805]
["bitfinex","ETHUSD",1740075992290,4.333424,2748.9,2748.5,0.805]
["bitfinex","ETHUSD",1740075992498,1.333424,2748.9,2748.5,0.805]
["bitfinex","ETHUSD",1740075992726,1.333424,2748.9,2748.5,4.44321]
["bitfinex","ETHUSD",1740075993014,1.333424,2748.9,2748.5,0.805]
["bitfinex","ETHUSD",1740075993216,3.63736,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1740075993423,0.7686651,2749.5,2749.0,0.8132]
["bitfinex","ETHUSD",1740075993577,6.0663,2749.9,2749.1,3.40345499]
["bitfinex","ETHUSD",1740075993783,3.63666,2749.8,2749.3,3.67008]
["bitfinex","ETHUSD",1740075993983,10.31025,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1740075994195,6.67368,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1740075994392,3.63669,2749.8,2749.3,0.0328]
["bitfinex","ETHUSD",1740075994797,7.27341,2749.8,2749.3,0.0328]
["bitfinex","ETHUSD",1740075995092,3.63684,2749.7,2749.3,0.0328]
["bitfinex","ETHUSD",1740075995286,3.63679,2749.7,2749.3,0.0328]
["bitfinex","ETHUSD",1740075995807,3.63693,2749.6,2749.3,0.0328]
["bitfinex","ETHUSD",1740075996181,3.63679,2749.7,2749.3,0.0328]
["bitfinex","ETHUSD",1740075996713,1.395459,2749.8,2749.3,0.0328]
["bitfinex","ETHUSD",1740075997017,5.032119,2749.8,2749.3,3.67007]
["bitfinex","ETHUSD",1740075997590,5.032119,2749.8,2749.3,0.0328]
["bitfinex","ETHUSD",1740075997793,3.63676,2749.7,2749.3,0.0328]
["bitfinex","ETHUSD",1740075998110,5.032099,2749.8,2749.3,0.0328]
["bitfinex","ETHUSD",1740075998681,3.63677,2749.7,2749.3,0.0328]
["bitfinex","ETHUSD",1740075998881,1.395459,2749.8,2749.3,0.0328]
["bitfinex","ETHUSD",1740075999077,6.0412,2750.2,2749.4,4.17995499]
["bitfinex","ETHUSD",1740075999302,6.0412,2750.2,2749.3,3.67006]
["bitfinex","ETHUSD",1740075999303,5.25,2750.2,2749.9,0.7765]
["bitfinex","ETHUSD",1740075999503,3.636,2750.3,2749.9,0.7765]
["bitfinex","ETHUSD",1740075999691,3.63584,2750.4,2749.9,0.7765]
["bitfinex","ETHUSD",1740076000011,3.6361,2750.2,2749.9,0.7765]
["bitfinex","ETHUSD",1740076001318,3.6361,2750.2,2749.7,7.80230499]
["bitfinex","ETHUSD",1740076001484,7.27229,2750.2,2749.7,7.80230499]
["bitfinex","ETHUSD",1740076001821,3.6361,2750.2,2749.7,7.80230499]
["bitfinex","ETHUSD",1740076001987,7.27229,2750.2,2749.7,7.80230499]
["bitfinex","ETHUSD",1740076002329,4.4075994,2750.2,2749.7,4.39885]
["bitfinex","ETHUSD",1740076002532,3.6363,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1740076002900,7.2726,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1740076003329,3.6363,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1740076003537,3.6363,2750.1,2749.5,4.17856887]
["bitfinex","ETHUSD",1740076003703,3.6363,2750.1,2749.6,3.63685]
["bitfinex","ETHUSD",1740076005237,0.7799,2750.2,2749.6,3.40345499]
["bitfinex","ETHUSD",1740076005238,4.41601,2750.2,2749.6,3.40345499]
["bitfinex","ETHUSD",1740076005538,3.63614,2750.2,2749.6,7.04033499]
["bitfinex","ETHUSD",1740076006147,3.63608,2750.3,2749.7,3.6367]
["bitfinex","ETHUSD",1740076006288,3.63616,2750.2,2749.6,7.04025499]
["bitfinex","ETHUSD",1740076007443,3.63623,2750.1,2749.6,7.04025499]
["bitfinex","ETHUSD",1740076007645,7.27258,2750.1,2749.6,3.40345499]
["bitfinex","ETHUSD",1740076007839,3.63623,2750.1,2749.6,3.40345499]
["bitfinex","ETHUSD",1740076008805,0.806564,2750.2,2749.6,3.40345499]
["bitfinex","ETHUSD",1740076008806,0.806564,2750.2,2749.6,7.04023499]
["bitfinex","ETHUSD",1740076008994,3.63624,2750.1,2749.6,7.04023499]
["bitfinex","ETHUSD",1740076009195,3.63643,2750.0,2749.6,3.40345499]
["bitfinex","ETHUSD",1740076009396,3.63676,2749.7,2749.3,0.0328]
["bitfinex","ETHUSD",1740076009640,3.63696,2749.6,2749.3,0.0328]
["bitfinex","ETHUSD",1740076010195,3.63676,2749.7,2749.3,0.0328]
["bitfinex","ETHUSD",1740076010537,3.63715,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076010742,4.788265,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076011452,4.795765,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076011646,10.053265,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076021092,10.038265,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076022299,5.613715,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076022596,9.250865,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076023343,4.000865,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076023491,3.63715,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076027609,7.27417,2749.5,2749.3,0.0328]
["bitfinex","ETHUSD",1740076027902,3.63715,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076030233,3.63703,2749.5,2749.3,0.0328]
["bitfinex","ETHUSD",1740076030431,3.63715,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076031033,4.446078,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076034232,4.461078,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076034442,5.291878,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076034651,8.291878,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076035010,8.558878,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076037516,8.291878,2749.4,2749.3,0.0328]
["bitfinex","ETHUSD",1740076039114,3.015,2749.3,2748.4,0.7948]
["bitfinex","ETHUSD",1740076039450,3.015,2749.3,2748.1,0.7948]
["bitfinex","ETHUSD",1740076039451,3.63841,2748.5,2748.1,0.7948]
["bitfinex","ETHUSD",1740076039951,3.63863,2748.3,2747.8,3.63916]
["bitfinex","ETHUSD",1740076040852,3.63864,2748.3,2747.7,0.7948]
["bitfinex","ETHUSD",1740076041023,3.63874,2748.2,2747.7,0.7948]
["bitfinex","ETHUSD",1740076041227,5.37,2748.2,2747.7,0.7948]
["bitfinex","ETHUSD",1740076041527,3.63914,2747.9,2747.3,4.43472]
["bitfinex","ETHUSD",1740076041939,3.63914,2747.9,2747.3,0.7948]
["bitfinex","ETHUSD",1740076042160,3.63943,2747.7,2747.3,0.7948]
["bitfinex","ETHUSD",1740076043162,3.63928,2747.8,2747.3,0.7948]
["bitfinex","ETHUSD",1740076043363,0.015,2748.0,2747.4,7.04323499]
["bitfinex","ETHUSD",1740076043662,5.37,2748.2,2747.7,7.04276499]
["bitfinex","ETHUSD",1740076044162,5.37,2748.6,2748.0,3.40345499]
["bitfinex","ETHUSD",1740076044364,0.8151,2748.7,2748.0,3.40345499]
["bitfinex","ETHUSD",1740076044365,5.37,2748.7,2748.1,0.7582]
["bitfinex","ETHUSD",1740076044568,3.63831,2748.6,2748.1,0.7582]
["bitfinex","ETHUSD",1740076044970,5.37,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1740076045182,9.0081,2748.7,2748.2,3.63865]
["bitfinex","ETHUSD",1740076045382,5.37,2748.7,2748.2,3.63865]
["bitfinex","ETHUSD",1740076045635,5.37,2748.7,2748.2,4.4186805]
["bitfinex","ETHUSD",1740076045767,5.37,2748.7,2748.2,0.7800305]
["bitfinex","ETHUSD",1740076046078,5.37,2748.7,2748.3,7.83393499]
["bitfinex","ETHUSD",1740076046261,5.37,2748.7,2748.4,3.63847]
["bitfinex","ETHUSD",1740076046468,5.37,2748.7,2748.3,7.83393499]
["bitfinex","ETHUSD",1740076047975,5.37,2748.7,2748.3,4.19545499]
["bitfinex","ETHUSD",1740076048183,9.0081,2748.7,2748.3,0.792]
["bitfinex","ETHUSD",1740076048480,3.63856,2748.4,2748.0,0.8003]
["bitfinex","ETHUSD",1740076048695,10.272757,2748.7,2748.0,7.84268499]
["bitfinex","ETHUSD",1740076048985,3.63832,2748.6,2748.0,4.20375499]
["bitfinex","ETHUSD",1740076049348,3.63844,2748.5,2748.0,4.20375499]
["bitfinex","ETHUSD",1740076049548,3.63861,2748.3,2747.7,7.04276499]
["bitfinex","ETHUSD",1740076049747,3.63861,2748.3,2747.7,10.68207499]
["bitfinex","ETHUSD",1740076049976,3.63861,2748.3,2747.7,7.04276499]
["bitfinex","ETHUSD",1740076050655,7.27729,2748.3,2747.7,7.04276499]
["bitfinex","ETHUSD",1740076050860,3.63861,2748.3,2747.7,7.04276499]
["bitfinex","ETHUSD",1740076051055,3.63877,2748.2,2747.7,3.40345499]
["bitfinex","ETHUSD",1740076051570,3.63914,2747.9,2747.4,3.40345499]
["bitfinex","ETHUSD",1740076052552,4.46714,2747.9,2747.4,3.40345499]
["bitfinex","ETHUSD",1740076052890,4.46714,2747.9,2747.3,0.8195]
["bitfinex","ETHUSD",1740076052891,3.63942,2747.7,2747.3,0.8195]
["bitfinex","ETHUSD",1740076053481,3.63942,2747.7,2747.1,7.86735499]
["bitfinex","ETHUSD",1740076054236,3.63959,2747.6,2747.1,4.22715499]
["bitfinex","ETHUSD",1740076054452,3.63969,2747.5,2747.1,4.22715499]
["bitfinex","ETHUSD",1740076054867,4.003549,2747.6,2747.1,4.22715499]
["bitfinex","ETHUSD",1740076055797,3.63969,2747.5,2747.1,4.22715499]
["bitfinex","ETHUSD",1740076055997,3.63989,2747.4,2746.9,0.7598]
["bitfinex","ETHUSD",1740076056201,8.04118,2747.4,2746.9,0.7598]
["bitfinex","ETHUSD",1740076056514,0.804118,2747.3,2746.9,0.7598]
["bitfinex","ETHUSD",1740076056838,3.63969,2747.5,2746.9,0.7598]
["bitfinex","ETHUSD",1740076057001,0.0075,2747.5,2746.9,4.40026]
["bitfinex","ETHUSD",1740076057335,3.64727,2747.5,2746.9,0.7598]
["bitfinex","ETHUSD",1740076057496,0.0075,2747.5,2746.9,0.7598]
["bitfinex","ETHUSD",1740076057705,3.63983,2747.4,2746.9,0.7598]
["bitfinex","ETHUSD",1740076057929,0.7658399,2747.4,2746.9,4.40016]
["bitfinex","ETHUSD",1740076058085,0.7658399,2747.4,2746.9,0.7598]
["bitfinex","ETHUSD",1740076058280,0.7658399,2747.4,2746.9,4.40018]
["bitfinex","ETHUSD",1740076058507,0.7658399,2747.4,2746.9,0.7598]
["bitfinex","ETHUSD",1740076058911,0.7658399,2747.4,2746.9,4.40025]
["bitfinex","ETHUSD",1740076059286,0.7658399,2747.4,2746.9,0.7598]
["bitfinex","ETHUSD",1740076059287,4.4056499,2747.4,2746.9,0.7598]
["bitfinex","ETHUSD",1740076060304,0.7658399,2747.4,2746.9,0.7598]
["bitfinex","ETHUSD",1740076060503,0.363959,2747.6,2746.9,0.7598]
["bitfinex","ETHUSD",1740076060883,5.37,2747.8,2747.5,0.8052]
["bitfinex","ETHUSD",1740076061016,0.8366,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1740076061017,5.37,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1740076061351,5.37,2748.0,2747.5,4.44484]
["bitfinex","ETHUSD",1740076061548,5.37,2748.0,2747.5,0.8052]
["bitfinex","ETHUSD",1740076062840,9.00901,2748.0,2747.5,0.8052]
["bitfinex","ETHUSD",1740076063041,0.900901,2747.9,2747.5,0.8052]
["bitfinex","ETHUSD",1740076063639,4.540081,2747.9,2747.5,0.8052]
["bitfinex","ETHUSD",1740076064027,0.900901,2747.9,2747.5,0.8052]
["bitfinex","ETHUSD",1740076064462,4.540041,2747.9,2747.5,0.8052]
["bitfinex","ETHUSD",1740076065159,0.900901,2747.9,2747.5,0.8052]
["bitfinex","ETHUSD",1740076065322,4.540041,2747.9,2747.5,0.8052]
["bitfinex","ETHUSD",1740076065523,9.0091,2748.0,2747.5,0.8052]
["bitfinex","ETHUSD",1740076066477,3.6391,2748.0,2747.5,0.8052]
["bitfinex","ETHUSD",1740076066772,3.6391,2748.0,2747.5,4.44487]
["bitfinex","ETHUSD",1740076066927,3.6391,2748.0,2747.5,0.8052]
["bitfinex","ETHUSD",1740076067128,3.6391,2748.0,2747.5,4.44486]
["bitfinex","ETHUSD",1740076067658,3.63887,2748.1,2747.5,4.44486]
["bitfinex","ETHUSD",1740076067854,5.0675128,2748.1,2747.5,4.44486]
["bitfinex","ETHUSD",1740076068077,1.4286428,2748.1,2747.5,4.44484]
["bitfinex","ETHUSD",1740076068243,5.0675428,2748.1,2747.5,4.44484]
["bitfinex","ETHUSD",1740076068485,3.63902,2748.0,2747.5,4.44484]
["bitfinex","ETHUSD",1740076069069,3.63913,2748.0,2747.5,0.8052]
["bitfinex","ETHUSD",1740076069297,5.04679728,2748.0,2747.5,0.8052]
["bitfinex","ETHUSD",1740076069665,5.04679728,2748.0,2747.5,4.44486]
["bitfinex","ETHUSD",1740076070285,3.63918,2747.9,2747.5,0.8052]
["bitfinex","ETHUSD",1740076070682,5.04667728,2748.0,2747.5,0.8052]
["bitfinex","ETHUSD",1740076071605,1.40766728,2748.0,2747.5,4.44486]
["bitfinex","ETHUSD",1740076072095,5.04669728,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1740076072286,0.86856573,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1740076072696,5.04669728,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1740076072915,0.7903,2747.9,2747.3,0.7876]
["bitfinex","ETHUSD",1740076073115,0.7903,2747.9,2747.1,0.27866551]
["bitfinex","ETHUSD",1740076073116,3.63964,2747.6,2747.1,3.40345499]
["bitfinex","ETHUSD",1740076073614,3.63959,2747.6,2747.1,3.40345499]
["bitfinex","ETHUSD",1740076073833,3.63947,2747.7,2747.2,3.64001]
["bitfinex","ETHUSD",1740076074513,3.6394,2747.8,2747.2,3.64001]
["bitfinex","ETHUSD",1740076074727,4.58704773,2747.8,2747.2,3.64001]
["bitfinex","ETHUSD",1740076074862,4.58704773,2747.8,2747.4,4.23605499]
["bitfinex","ETHUSD",1740076075064,0.94764773,2747.8,2747.4,0.8326]
["bitfinex","ETHUSD",1740076075269,3.63948,2747.7,2747.4,0.8326]
["bitfinex","ETHUSD",1740076076155,3.63948,2747.7,2747.2,7.85724499]
["bitfinex","ETHUSD",1740076076291,4.46211677,2747.7,2747.2,7.85724499]
["bitfinex","ETHUSD",1740076077436,3.63967,2747.5,2747.0,0.8075]
["bitfinex","ETHUSD",1740076077753,3.6398,2747.4,2746.8,0.8239]
["bitfinex","ETHUSD",1740076077903,3.63993,2747.3,2746.8,0.8239]
["bitfinex","ETHUSD",1740076078591,5.37,2747.5,2746.9,7.04381499]
["bitfinex","ETHUSD",1740076078794,4.623599,2747.4,2746.9,7.04391499]
["bitfinex","ETHUSD",1740076079330,4.623599,2747.4,2746.9,7.04383499]
["bitfinex","ETHUSD",1740076079331,0.983729,2747.4,2746.9,7.04383499]
["bitfinex","ETHUSD",1740076079530,5.37,2747.5,2747.1,3.64012]
["bitfinex","ETHUSD",1740076079777,5.37,2747.5,2747.3,0.8092]
["bitfinex","ETHUSD",1740076080077,9.00977,2747.5,2747.2,3.40345499]
["bitfinex","ETHUSD",1740076080367,9.00977,2747.5,2747.0,0.8092]
["bitfinex","ETHUSD",1740076081075,5.37,2747.5,2747.0,0.8092]
["bitfinex","ETHUSD",1740076081279,4.540774,2747.4,2747.0,0.8092]
["bitfinex","ETHUSD",1740076081943,0.900954,2747.4,2747.0,0.8092]
["bitfinex","ETHUSD",1740076082147,3.63969,2747.5,2747.0,0.8092]
["bitfinex","ETHUSD",1740076082979,9.00963,2747.6,2747.0,0.8092]
["bitfinex","ETHUSD",1740076083284,3.63967,2747.5,2747.0,0.8092]
["bitfinex","ETHUSD",1740076083626,5.37,2747.6,2747.2,7.04345499]
["bitfinex","ETHUSD",1740076083875,3.63957,2747.6,2747.2,3.40345499]
["bitfinex","ETHUSD",1740076084030,0.98397068,2747.5,2747.2,3.40345499]
["bitfinex","ETHUSD",1740076084464,4.62366068,2747.5,2747.2,3.40345499]
["bitfinex","ETHUSD",1740076084962,3.6398,2747.4,2747.0,0.8092]
["bitfinex","ETHUSD",1740076085343,4.62365068,2747.5,2747.0,4.44948]
["bitfinex","ETHUSD",1740076085558,9.00943,2747.7,2747.2,3.40345499]
["bitfinex","ETHUSD",1740076085764,3.6396,2747.6,2747.2,3.40345499]
["bitfinex","ETHUSD",1740076086764,5.37,2747.7,2747.2,7.04349499]
["bitfinex","ETHUSD",1740076086956,5.37,2747.7,2747.3,3.6399]
["bitfinex","ETHUSD",1740076087361,5.37,2747.7,2747.3,7.27975]
["bitfinex","ETHUSD",1740076087546,5.37,2747.7,2747.2,7.04343499]
["bitfinex","ETHUSD",1740076088981,9.00942,2747.7,2747.2,7.04343499]
["bitfinex","ETHUSD",1740076089286,10.352004,2747.7,2747.2,7.04343499]
["bitfinex","ETHUSD",1740076089459,3.63954,2747.6,2747.1,3.64009]
["bitfinex","ETHUSD",1740076089663,3.63954,2747.6,2747.1,7.04354499]
["bitfinex","ETHUSD",1740076090259,4.982004,2747.7,2747.1,10.68367499]
["bitfinex","ETHUSD",1740076090451,4.982004,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740076090785,0.8621354,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1740076093290,0.8027,2747.5,2747.0,4.44951]
["bitfinex","ETHUSD",1740076093474,3.63982,2747.4,2747.0,0.8092]
["bitfinex","ETHUSD",1740076093788,3.64,2747.3,2746.6,12.28423499]
["bitfinex","ETHUSD",1740076093949,3.64023,2747.1,2746.6,12.28423499]
["bitfinex","ETHUSD",1740076094351,5.186753,2747.1,2746.6,5.24]
["bitfinex","ETHUSD",1740076094551,5.186753,2747.1,2746.7,3.40345499]
["bitfinex","ETHUSD",1740076095187,3.64033,2747.0,2746.7,3.40345499]
["bitfinex","ETHUSD",1740076095370,5.186753,2747.1,2746.7,3.40345499]
["bitfinex","ETHUSD",1740076095554,8.827033,2747.1,2746.7,3.40345499]
["bitfinex","ETHUSD",1740076095754,4.5230433,2747.0,2746.6,5.24]
["bitfinex","ETHUSD",1740076095953,4.5230433,2747.0,2746.6,8.64345499]
["bitfinex","ETHUSD",1740076096283,0.8827033,2747.0,2746.6,3.40345499]
["bitfinex","ETHUSD",1740076097185,0.8827033,2747.0,2746.6,7.04426499]
["bitfinex","ETHUSD",1740076097487,0.8827033,2747.0,2746.6,3.40345499]
["bitfinex","ETHUSD",1740076097689,0.53414333,2746.9,2746.3,3.40345499]
["bitfinex","ETHUSD",1740076097872,3.64042,2747.0,2746.3,7.04469499]
["bitfinex","ETHUSD",1740076098276,9.01042,2747.0,2746.3,7.04469499]
["bitfinex","ETHUSD",1740076098453,9.01042,2747.0,2746.4,3.64106]
["bitfinex","ETHUSD",1740076098649,3.6405,2746.9,2746.4,3.64106]
["bitfinex","ETHUSD",1740076098976,1.265092,2746.8,2746.3,3.40345499]
["bitfinex","ETHUSD",1740076099292,5.37,2747.0,2746.6,7.81939499]
["bitfinex","ETHUSD",1740076099689,5.37,2747.0,2746.6,4.17865499]
["bitfinex","ETHUSD",1740076099890,3.64064,2746.8,2746.3,7.81224499]
["bitfinex","ETHUSD",1740076100078,4.41169,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1740076100277,8.05228,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1740076100484,9.394508,2746.9,2746.3,7.81230499]
["bitfinex","ETHUSD",1740076100682,5.753918,2746.9,2746.3,7.81230499]
["bitfinex","ETHUSD",1740076100991,3.64063,2746.8,2746.3,4.17105499]
["bitfinex","ETHUSD",1740076101783,5.753918,2746.9,2746.3,4.17105499]
["bitfinex","ETHUSD",1740076101971,5.753868,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1740076102582,3.64077,2746.7,2746.3,0.7676]
["bitfinex","ETHUSD",1740076102899,3.64088,2746.6,2746.3,0.7676]
["bitfinex","ETHUSD",1740076103056,3.64088,2746.6,2746.0,0.7901]
["bitfinex","ETHUSD",1740076103260,3.64115,2746.4,2746.0,0.7901]
["bitfinex","ETHUSD",1740076103468,4.445553,2746.4,2746.0,0.7901]
["bitfinex","ETHUSD",1740076103670,4.445553,2746.4,2745.9,3.40345499]
["bitfinex","ETHUSD",1740076103883,3.64141,2746.2,2745.9,3.40345499]
["bitfinex","ETHUSD",1740076104092,3.64165,2746.1,2745.6,4.9148597]
["bitfinex","ETHUSD",1740076104293,0.728306,2746.1,2745.6,7.83743499]
["bitfinex","ETHUSD",1740076104564,3.64181,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076104963,0.762,2746.0,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076105165,4.40369,2746.0,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076105967,3.64936,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076106506,0.0075,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076107066,0.762,2746.0,2745.7,3.64204]
["bitfinex","ETHUSD",1740076107260,0.0075,2746.1,2745.5,3.55197939]
["bitfinex","ETHUSD",1740076107460,0.0075,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1740076107668,0.452683,2746.1,2745.6,3.64219]
["bitfinex","ETHUSD",1740076107972,5.822683,2746.1,2745.6,3.64219]
["bitfinex","ETHUSD",1740076108517,5.822683,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1740076108881,5.822683,2746.1,2745.5,7.19416939]
["bitfinex","ETHUSD",1740076109665,9.464223,2746.1,2745.5,7.19416939]
["bitfinex","ETHUSD",1740076109862,1.0267223,2746.0,2745.5,7.19416939]
["bitfinex","ETHUSD",1740076110417,1.0267223,2746.0,2745.5,7.19427939]
["bitfinex","ETHUSD",1740076110606,1.0267223,2746.0,2745.5,7.19421939]
["bitfinex","ETHUSD",1740076110954,1.0267223,2746.0,2745.5,3.55197939]
["bitfinex","ETHUSD",1740076111068,1.0267223,2746.0,2745.5,7.19428939]
["bitfinex","ETHUSD",1740076111270,4.6683823,2746.0,2745.5,3.55197939]
["bitfinex","ETHUSD",1740076111482,1.41326153,2745.9,2745.5,3.55197939]
["bitfinex","ETHUSD",1740076111703,5.05506153,2745.9,2745.5,3.55197939]
["bitfinex","ETHUSD",1740076112016,5.05506153,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076112017,0.8016,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076112218,6.1716,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076112387,3.64213,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076112711,0.981373,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076113971,6.1716,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076115604,5.37,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076116193,5.37,2745.8,2745.5,3.7907844]
["bitfinex","ETHUSD",1740076117002,0.0075,2745.9,2745.5,3.7907844]
["bitfinex","ETHUSD",1740076117202,0.0075,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076117422,4.631369,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076118100,0.989569,2745.9,2745.5,3.7907944]
["bitfinex","ETHUSD",1740076118800,0.989569,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076120427,0.989569,2745.9,2745.5,3.7907644]
["bitfinex","ETHUSD",1740076121202,0.989569,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076121404,0.7153669,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076122325,0.7153669,2745.8,2745.5,3.7908244]
["bitfinex","ETHUSD",1740076122795,0.7153669,2745.8,2745.6,3.64213]
["bitfinex","ETHUSD",1740076122992,6.1641,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1740076123193,6.1641,2746.0,2745.6,7.04562499]
["bitfinex","ETHUSD",1740076123393,6.1641,2746.0,2745.5,3.7908344]
["bitfinex","ETHUSD",1740076124123,6.1641,2746.0,2745.6,3.64218]
["bitfinex","ETHUSD",1740076124438,6.1641,2746.0,2745.5,7.4330844]
["bitfinex","ETHUSD",1740076124592,7.14615,2746.0,2745.5,7.4330844]
["bitfinex","ETHUSD",1740076124791,7.14615,2746.0,2745.5,3.7907744]
["bitfinex","ETHUSD",1740076125730,7.14615,2746.0,2745.6,3.64208]
["bitfinex","ETHUSD",1740076127028,7.14615,2746.0,2745.5,3.7907744]
["bitfinex","ETHUSD",1740076127254,7.14615,2746.0,2745.5,7.4330244]
["bitfinex","ETHUSD",1740076127393,7.14615,2746.0,2745.6,3.64212]
["bitfinex","ETHUSD",1740076127729,0.7581,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076127890,3.64211,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076128095,7.28428,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076128296,3.64211,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076128726,9.01211,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076128904,6.7842455,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076129109,9.01208,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076129914,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076130125,9.01208,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076131160,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076131519,9.01208,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076131845,0.977018,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076133558,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076137824,9.01217,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076138032,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076139110,9.01218,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076139493,5.37,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076139890,9.01211,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076140091,6.7842605,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076140325,5.37,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076140618,3.64206,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076141029,6.1281,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076141235,9.77005,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076141840,3.64206,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076142024,4.619206,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076144720,0.977016,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076144894,4.619206,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076147590,4.634206,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076152097,5.424006,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076152299,10.794006,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076163160,11.344006,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076176041,10.794006,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076177984,10.004206,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076178138,9.02719,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076190361,9.84539,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076196071,9.02719,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076197181,3.64197,2745.8,2745.5,0.9176244]
["bitfinex","ETHUSD",1740076197469,3.64211,2745.7,2745.5,0.9176244]
["bitfinex","ETHUSD",1740076197877,3.64219,2745.6,2745.5,0.9176244]
["bitfinex","ETHUSD",1740076200063,3.64201,2745.8,2745.5,0.9176244]
["bitfinex","ETHUSD",1740076200262,3.64194,2745.8,2745.5,0.9176244]
["bitfinex","ETHUSD",1740076200577,3.65719,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076206213,0.015,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076206447,6.89969762,2746.0,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076206448,3.64938,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076206728,7.29124,2745.9,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076206927,3.64193,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076207080,0.0075,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076207478,0.0075,2745.9,2745.6,0.773]
["bitfinex","ETHUSD",1740076207722,3.64193,2745.8,2745.6,0.773]
["bitfinex","ETHUSD",1740076207910,3.64205,2745.7,2745.6,0.773]
["bitfinex","ETHUSD",1740076210984,3.64194,2745.8,2745.6,0.773]
["bitfinex","ETHUSD",1740076211189,3.64205,2745.7,2745.6,0.773]
["bitfinex","ETHUSD",1740076211445,3.64193,2745.8,2745.6,0.773]
["bitfinex","ETHUSD",1740076211848,3.64205,2745.7,2745.6,0.773]
["bitfinex","ETHUSD",1740076212380,0.0075,2745.9,2745.6,0.773]
["bitfinex","ETHUSD",1740076212569,3.64942,2745.9,2745.6,0.773]
["bitfinex","ETHUSD",1740076212975,5.37,2746.0,2745.7,3.41999109]
["bitfinex","ETHUSD",1740076213488,3.641,2746.5,2745.7,3.41999109]
["bitfinex","ETHUSD",1740076213489,0.0075,2746.6,2745.9,0.8025]
["bitfinex","ETHUSD",1740076213690,4.58313748,2746.7,2746.4,0.8025]
["bitfinex","ETHUSD",1740076213897,0.94239748,2746.7,2746.4,0.8025]
["bitfinex","ETHUSD",1740076214339,4.44198737,2746.8,2746.4,0.8025]
["bitfinex","ETHUSD",1740076214544,3.64062,2746.8,2746.4,0.8025]
["bitfinex","ETHUSD",1740076214890,3.64088,2746.6,2746.4,0.8025]
["bitfinex","ETHUSD",1740076218168,4.3735651,2747.2,2746.4,0.8025]
["bitfinex","ETHUSD",1740076218366,7.28164,2746.7,2746.4,0.8025]
["bitfinex","ETHUSD",1740076218763,3.64082,2746.7,2746.4,0.8025]
["bitfinex","ETHUSD",1740076218980,7.28166,2746.7,2746.4,0.8025]
["bitfinex","ETHUSD",1740076219413,3.64082,2746.7,2746.4,0.8025]
["bitfinex","ETHUSD",1740076219601,3.64094,2746.6,2746.4,0.8025]
["bitfinex","ETHUSD",1740076220686,3.64082,2746.7,2746.4,0.8025]
["bitfinex","ETHUSD",1740076220871,3.64086,2746.6,2746.4,0.8025]
["bitfinex","ETHUSD",1740076221072,3.64099,2746.5,2746.4,0.8025]
["bitfinex","ETHUSD",1740076221475,3.64166,2746.0,2745.8,0.8016]
["bitfinex","ETHUSD",1740076221726,3.64192,2745.8,2745.6,0.8016]
["bitfinex","ETHUSD",1740076223287,3.64205,2745.7,2745.6,0.8016]
["bitfinex","ETHUSD",1740076223490,3.65719,2745.6,2745.3,0.7915]
["bitfinex","ETHUSD",1740076223692,4.387115,2745.6,2745.0,3.41999109]
["bitfinex","ETHUSD",1740076224029,5.153115,2745.6,2745.0,3.41999109]
["bitfinex","ETHUSD",1740076225238,5.153115,2745.6,2745.0,7.06296109]
["bitfinex","ETHUSD",1740076226248,5.153115,2745.6,2745.0,7.06294109]
["bitfinex","ETHUSD",1740076226401,5.153115,2745.6,2745.0,3.41999109]
["bitfinex","ETHUSD",1740076230200,5.153115,2745.6,2745.0,7.06290109]
["bitfinex","ETHUSD",1740076230408,5.153115,2745.6,2745.0,3.41999109]
["bitfinex","ETHUSD",1740076230751,5.153115,2745.6,2745.0,7.06294109]
["bitfinex","ETHUSD",1740076231099,5.153115,2745.6,2745.0,3.41999109]
["bitfinex","ETHUSD",1740076231641,9.01186,2745.9,2745.3,3.41999109]
["bitfinex","ETHUSD",1740076231808,5.37,2745.9,2745.6,7.06206109]
["bitfinex","ETHUSD",1740076232002,4.40371,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1740076232241,4.40371,2746.4,2745.9,0.7574]
["bitfinex","ETHUSD",1740076232562,0.0075,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1740076232724,1.9197855,2746.6,2746.2,3.41999109]
["bitfinex","ETHUSD",1740076232896,1.9197855,2746.6,2746.2,7.06129109]
["bitfinex","ETHUSD",1740076233325,5.37,2746.7,2746.3,0.7574]
["bitfinex","ETHUSD",1740076233531,9.01075,2746.7,2746.3,0.7574]
["bitfinex","ETHUSD",1740076233728,3.64041,2747.0,2746.3,4.39865]
["bitfinex","ETHUSD",1740076233902,0.0075,2746.9,2746.5,3.64094]
["bitfinex","ETHUSD",1740076234102,0.0075,2746.9,2746.3,8.82167411]
["bitfinex","ETHUSD",1740076234305,3.64796,2746.9,2746.3,5.18042411]
["bitfinex","ETHUSD",1740076234604,3.64069,2746.8,2746.3,1.53926411]
["bitfinex","ETHUSD",1740076234805,3.64796,2746.9,2746.3,5.18048411]
["bitfinex","ETHUSD",1740076235144,7.28854,2746.9,2746.3,5.18048411]
["bitfinex","ETHUSD",1740076235519,3.6406,2746.8,2746.3,5.18048411]
["bitfinex","ETHUSD",1740076235846,3.63998,2747.3,2746.3,5.18048411]
["bitfinex","ETHUSD",1740076235847,1.07207609,2747.6,2746.7,6.83998218]
["bitfinex","ETHUSD",1740076236145,0.0075,2747.5,2746.8,0.7595]
["bitfinex","ETHUSD",1740076236328,3.64009,2747.2,2746.8,0.7595]
["bitfinex","ETHUSD",1740076236642,3.64033,2747.0,2746.5,0.8155]
["bitfinex","ETHUSD",1740076237923,0.0075,2747.0,2746.5,0.8155]
["bitfinex","ETHUSD",1740076238428,0.015,2747.1,2746.6,3.41999109]
["bitfinex","ETHUSD",1740076238655,0.015,2747.1,2746.6,7.06083109]
["bitfinex","ETHUSD",1740076239068,0.015,2747.1,2746.6,3.41999109]
["bitfinex","ETHUSD",1740076239361,0.0075,2747.1,2746.6,3.41999109]
["bitfinex","ETHUSD",1740076240339,0.0075,2747.4,2746.9,3.41999109]
["bitfinex","ETHUSD",1740076240552,0.0075,2747.4,2747.0,0.7759]
["bitfinex","ETHUSD",1740076240866,3.65483,2747.4,2747.0,0.7759]
["bitfinex","ETHUSD",1740076241066,0.015,2747.4,2747.0,0.7759]
["bitfinex","ETHUSD",1740076241255,0.015,2747.4,2747.0,4.41611]
["bitfinex","ETHUSD",1740076241771,5.37,2747.5,2747.1,3.64011]
["bitfinex","ETHUSD",1740076241970,1.07207609,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1740076242470,1.07207609,2747.6,2747.1,7.28023]
["bitfinex","ETHUSD",1740076242635,1.07207609,2747.6,2747.4,3.63977]
["bitfinex","ETHUSD",1740076242852,1.07207609,2747.6,2747.5,3.41999109]
["bitfinex","ETHUSD",1740076243258,1.07207609,2747.6,2747.5,7.82516109]
["bitfinex","ETHUSD",1740076243674,1.07207609,2747.6,2747.5,0.7655]
["bitfinex","ETHUSD",1740076243982,1.07207609,2747.6,2746.9,6.64042]
["bitfinex","ETHUSD",1740076243983,0.015,2747.5,2746.9,0.8237]
["bitfinex","ETHUSD",1740076244157,0.0075,2747.3,2746.7,7.06069109]
["bitfinex","ETHUSD",1740076244487,3.64007,2747.2,2746.7,7.06069109]
["bitfinex","ETHUSD",1740076244843,0.0075,2747.3,2747.0,3.41999109]
["bitfinex","ETHUSD",1740076245045,0.0075,2747.4,2747.0,3.41999109]
["bitfinex","ETHUSD",1740076245245,1.07207609,2747.6,2747.3,3.41999109]
["bitfinex","ETHUSD",1740076245479,4.71167609,2747.6,2747.3,3.41999109]
["bitfinex","ETHUSD",1740076245682,3.63983,2747.4,2746.8,7.87841109]
["bitfinex","ETHUSD",1740076245983,0.015,2747.4,2747.1,3.41999109]
["bitfinex","ETHUSD",1740076246480,1.07207609,2747.6,2747.3,3.63989]
["bitfinex","ETHUSD",1740076246641,1.07207609,2747.6,2747.4,3.41999109]
["bitfinex","ETHUSD",1740076246842,1.07207609,2747.6,2747.4,4.25279109]
["bitfinex","ETHUSD",1740076247039,1.07207609,2747.6,2747.4,8.6817652]
["bitfinex","ETHUSD",1740076247697,1.07207609,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740076249181,3.63882,2748.2,2747.5,3.63967]
["bitfinex","ETHUSD",1740076249383,3.63882,2748.2,2747.8,3.41999109]
["bitfinex","ETHUSD",1740076249572,0.0075,2748.2,2747.8,3.41999109]
["bitfinex","ETHUSD",1740076249986,0.0075,2748.2,2747.8,7.05924109]
["bitfinex","ETHUSD",1740076250189,0.0075,2748.2,2747.8,3.41999109]
["bitfinex","ETHUSD",1740076250550,3.64633,2748.2,2747.8,3.41999109]
["bitfinex","ETHUSD",1740076250886,0.0075,2748.2,2747.8,7.05916109]
["bitfinex","ETHUSD",1740076251196,5.37,2748.4,2748.1,3.41999109]
["bitfinex","ETHUSD",1740076251343,3.63764,2749.1,2748.2,3.63867]
["bitfinex","ETHUSD",1740076251344,0.0075,2748.6,2748.2,3.63867]
["bitfinex","ETHUSD",1740076251549,3.63795,2748.8,2748.4,3.41999109]
["bitfinex","ETHUSD",1740076251791,3.63809,2748.7,2748.4,3.41999109]
["bitfinex","ETHUSD",1740076252165,0.0075,2748.8,2748.4,3.41999109]
["bitfinex","ETHUSD",1740076252475,3.63815,2748.7,2748.4,3.41999109]
["bitfinex","ETHUSD",1740076252660,3.63862,2748.3,2747.9,3.832]
["bitfinex","ETHUSD",1740076252987,3.63877,2748.2,2747.9,0.832]
["bitfinex","ETHUSD",1740076253189,3.63877,2748.2,2747.8,3.41999109]
["bitfinex","ETHUSD",1740076253950,0.015,2748.3,2747.8,7.05918109]
["bitfinex","ETHUSD",1740076254246,3.63856,2748.4,2748.1,3.41999109]
["bitfinex","ETHUSD",1740076256087,3.6383,2748.6,2748.1,7.05880109]
["bitfinex","ETHUSD",1740076256297,5.37,2748.9,2748.5,0.8234]
["bitfinex","ETHUSD",1740076256676,3.64497,2749.2,2748.8,3.41999109]
["bitfinex","ETHUSD",1740076256832,3.63768,2749.0,2748.8,3.41999109]
["bitfinex","ETHUSD",1740076257001,3.63768,2749.0,2748.5,4.24339109]
["bitfinex","ETHUSD",1740076257201,3.63781,2748.9,2748.5,4.24339109]
["bitfinex","ETHUSD",1740076257828,3.63783,2748.9,2748.5,4.24339109]
["bitfinex","ETHUSD",1740076258016,3.63798,2748.8,2748.5,4.24339109]
["bitfinex","ETHUSD",1740076258316,3.63783,2748.9,2748.5,4.24339109]
["bitfinex","ETHUSD",1740076258536,0.015,2749.2,2748.5,5.0315742]
["bitfinex","ETHUSD",1740076258734,3.64501,2749.2,2748.8,3.41999109]
["bitfinex","ETHUSD",1740076258885,3.63755,2749.1,2748.8,3.41999109]
["bitfinex","ETHUSD",1740076259527,3.63783,2748.9,2748.5,4.24339109]
["bitfinex","ETHUSD",1740076259732,3.63777,2749.0,2748.5,7.88173109]
["bitfinex","ETHUSD",1740076259913,3.63782,2748.9,2748.5,4.24339109]
["bitfinex","ETHUSD",1740076260117,3.63782,2748.9,2748.5,5.0315682]
["bitfinex","ETHUSD",1740076260291,3.63755,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1740076260496,3.63755,2749.1,2748.7,3.63806]
["bitfinex","ETHUSD",1740076260701,3.63755,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1740076261103,9.00711,2749.5,2748.8,3.41999109]
["bitfinex","ETHUSD",1740076261341,3.64472,2749.4,2749.0,0.7679]
["bitfinex","ETHUSD",1740076261509,0.015,2749.4,2749.0,0.7679]
["bitfinex","ETHUSD",1740076261710,3.63729,2749.3,2749.1,3.41999109]
["bitfinex","ETHUSD",1740076261911,3.6377,2749.0,2748.8,4.18789109]
["bitfinex","ETHUSD",1740076262234,3.63799,2748.8,2748.5,4.18789109]
["bitfinex","ETHUSD",1740076262408,3.63809,2748.7,2748.5,4.18789109]
["bitfinex","ETHUSD",1740076262948,5.37,2748.7,2748.0,0.8088]
["bitfinex","ETHUSD",1740076263246,3.63887,2748.1,2747.7,0.8088]
["bitfinex","ETHUSD",1740076263549,3.6391,2748.0,2747.7,0.8088]
["bitfinex","ETHUSD",1740076263751,7.2784,2747.9,2747.6,3.41999109]
["bitfinex","ETHUSD",1740076263908,3.6394,2747.7,2747.4,0.7552]
["bitfinex","ETHUSD",1740076264108,3.63915,2747.9,2747.4,3.7552]
["bitfinex","ETHUSD",1740076264444,3.63866,2748.3,2747.6,7.05946109]
["bitfinex","ETHUSD",1740076264445,3.63899,2748.1,2747.6,7.05946109]
["bitfinex","ETHUSD",1740076264615,5.37,2748.4,2747.9,3.41999109]
["bitfinex","ETHUSD",1740076264803,9.00848,2748.4,2748.0,0.7955]
["bitfinex","ETHUSD",1740076265405,3.63876,2748.2,2748.0,0.7955]
["bitfinex","ETHUSD",1740076265614,12.64705,2748.4,2748.0,0.7955]
["bitfinex","ETHUSD",1740076265814,9.00848,2748.4,2748.0,0.7955]
["bitfinex","ETHUSD",1740076266241,5.37,2748.4,2748.0,4.43447]
["bitfinex","ETHUSD",1740076266655,3.63842,2748.5,2748.0,5.15029168]
["bitfinex","ETHUSD",1740076267140,3.65329,2748.6,2748.2,3.41999109]
["bitfinex","ETHUSD",1740076267353,3.63838,2748.5,2748.2,3.41999109]
["bitfinex","ETHUSD",1740076267651,3.63861,2748.3,2748.0,0.7955]
["bitfinex","ETHUSD",1740076267968,3.63861,2748.3,2747.9,6.41999109]
["bitfinex","ETHUSD",1740076267969,3.63887,2748.1,2747.6,4.22199109]
["bitfinex","ETHUSD",1740076268172,3.65369,2748.3,2747.7,6.63933]
["bitfinex","ETHUSD",1740076268379,3.63848,2748.4,2747.9,7.05900109]
["bitfinex","ETHUSD",1740076268673,3.6385,2748.4,2747.9,3.41999109]
["bitfinex","ETHUSD",1740076268873,3.6389,2748.1,2747.9,3.41999109]
["bitfinex","ETHUSD",1740076269966,3.63866,2748.3,2747.9,3.41999109]
["bitfinex","ETHUSD",1740076270169,7.27737,2748.3,2747.9,3.41999109]
["bitfinex","ETHUSD",1740076270337,7.27738,2748.3,2747.9,3.41999109]
["bitfinex","ETHUSD",1740076270676,3.63866,2748.3,2747.9,3.41999109]
["bitfinex","ETHUSD",1740076270863,3.6459,2748.5,2747.9,4.27633334]
["bitfinex","ETHUSD",1740076271064,0.0075,2748.6,2748.2,3.41999109]
["bitfinex","ETHUSD",1740076271263,3.63841,2748.5,2748.2,3.41999109]
["bitfinex","ETHUSD",1740076271778,3.65322,2748.6,2748.2,3.41999109]
["bitfinex","ETHUSD",1740076271936,3.63839,2748.5,2748.2,3.41999109]
["bitfinex","ETHUSD",1740076272141,7.29154,2748.6,2748.2,3.41999109]
["bitfinex","ETHUSD",1740076272381,3.63839,2748.5,2748.2,3.41999109]
["bitfinex","ETHUSD",1740076272545,3.65322,2748.6,2748.2,3.41999109]
["bitfinex","ETHUSD",1740076272744,5.37,2749.0,2748.5,7.05823109]
["bitfinex","ETHUSD",1740076273085,0.015,2749.1,2748.6,4.44189]
["bitfinex","ETHUSD",1740076273254,3.65258,2749.1,2748.6,4.44189]
["bitfinex","ETHUSD",1740076273453,0.015,2749.1,2748.8,3.41999109]
["bitfinex","ETHUSD",1740076273851,9.00722,2749.4,2748.8,7.05792109]
["bitfinex","ETHUSD",1740076274205,5.37,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1740076274354,5.37,2749.4,2749.1,3.41999109]
["bitfinex","ETHUSD",1740076274679,0.0075,2749.6,2749.2,4.47008]
["bitfinex","ETHUSD",1740076274680,0.015,2749.6,2749.2,4.47008]
["bitfinex","ETHUSD",1740076275343,0.015,2749.6,2749.2,0.8327]
["bitfinex","ETHUSD",1740076275543,3.62102,2749.7,2749.2,0.8327]
["bitfinex","ETHUSD",1740076275783,3.63636,2750.0,2749.4,3.41999109]
["bitfinex","ETHUSD",1740076275959,3.63651,2749.9,2749.4,3.41999109]
["bitfinex","ETHUSD",1740076276355,9.79051,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1740076276559,3.63636,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1740076276805,3.63651,2749.9,2749.4,3.41999109]
["bitfinex","ETHUSD",1740076276971,3.63651,2749.9,2749.4,4.68798231]
["bitfinex","ETHUSD",1740076277167,9.7905,2750.1,2749.4,8.32510231]
["bitfinex","ETHUSD",1740076277369,9.7905,2750.1,2749.4,4.68798231]
["bitfinex","ETHUSD",1740076277586,3.63643,2750.0,2749.4,4.68798231]
["bitfinex","ETHUSD",1740076277900,3.63643,2750.0,2749.4,3.41999109]
["bitfinex","ETHUSD",1740076278402,3.63664,2749.8,2749.4,3.41999109]
["bitfinex","ETHUSD",1740076278891,3.63665,2749.8,2749.4,3.41999109]
["bitfinex","ETHUSD",1740076280130,3.63665,2749.8,2749.2,4.25269109]
["bitfinex","ETHUSD",1740076280131,3.6369,2749.6,2749.2,4.25269109]
["bitfinex","ETHUSD",1740076280611,3.63688,2749.7,2749.2,4.25269109]
["bitfinex","ETHUSD",1740076280814,3.65145,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1740076280999,3.63645,2750.0,2749.5,3.41999109]
["bitfinex","ETHUSD",1740076281199,3.63663,2749.8,2749.5,3.41999109]
["bitfinex","ETHUSD",1740076281399,3.63676,2749.7,2749.5,3.41999109]
["bitfinex","ETHUSD",1740076281600,3.63645,2750.0,2749.5,3.41999109]
["bitfinex","ETHUSD",1740076281813,3.63649,2749.9,2749.5,3.41999109]
["bitfinex","ETHUSD",1740076282119,3.63665,2749.8,2749.5,3.41999109]
["bitfinex","ETHUSD",1740076282719,3.63636,2750.0,2749.5,3.41999109]
["bitfinex","ETHUSD",1740076282874,3.63655,2749.9,2749.5,3.41999109]
["bitfinex","ETHUSD",1740076283309,3.63636,2750.0,2749.5,7.05697109]
["bitfinex","ETHUSD",1740076283513,3.63654,2749.9,2749.5,3.41999109]
["bitfinex","ETHUSD",1740076284207,0.0075,2750.2,2749.5,3.9928922]
["bitfinex","ETHUSD",1740076284395,3.63644,2750.0,2749.6,0.7602]
["bitfinex","ETHUSD",1740076285171,3.63644,2750.0,2749.6,4.39708]
["bitfinex","ETHUSD",1740076285426,3.63654,2749.9,2749.6,0.7602]
["bitfinex","ETHUSD",1740076285725,3.63644,2750.0,2749.6,0.7602]
["bitfinex","ETHUSD",1740076286274,3.6362,2750.2,2749.6,0.7602]
["bitfinex","ETHUSD",1740076286588,3.63637,2750.0,2749.6,0.7602]
["bitfinex","ETHUSD",1740076286859,3.6362,2750.2,2749.6,0.7602]
["bitfinex","ETHUSD",1740076286860,3.63629,2750.1,2749.6,5.59971622]
["bitfinex","ETHUSD",1740076287229,3.6362,2750.2,2749.6,5.59971622]
["bitfinex","ETHUSD",1740076287230,3.63599,2750.3,2749.8,7.05651109]
["bitfinex","ETHUSD",1740076287433,3.63599,2750.3,2749.8,3.41999109]
["bitfinex","ETHUSD",1740076287434,3.6362,2750.2,2749.8,3.41999109]
["bitfinex","ETHUSD",1740076288272,3.63599,2750.3,2749.8,3.41999109]
["bitfinex","ETHUSD",1740076288484,3.63599,2750.3,2749.8,7.05655109]
["bitfinex","ETHUSD",1740076288632,7.27208,2750.3,2749.8,7.05655109]
["bitfinex","ETHUSD",1740076289146,3.63614,2750.2,2749.8,7.05655109]
["bitfinex","ETHUSD",1740076289870,3.63624,2750.1,2749.8,3.41999109]
["bitfinex","ETHUSD",1740076290389,3.63624,2750.1,2749.6,0.7602]
["bitfinex","ETHUSD",1740076290594,3.6365,2749.9,2749.6,0.7602]
["bitfinex","ETHUSD",1740076290948,0.015,2750.1,2749.3,0.765]
["bitfinex","ETHUSD",1740076291172,0.015,2749.9,2749.3,0.765]
["bitfinex","ETHUSD",1740076291391,3.63715,2749.4,2749.0,0.765]
["bitfinex","ETHUSD",1740076291692,3.63715,2749.4,2749.0,4.54726711]
["bitfinex","ETHUSD",1740076291847,3.63708,2749.5,2749.0,4.54726711]
["bitfinex","ETHUSD",1740076292556,3.63718,2749.4,2749.0,8.18494711]
["bitfinex","ETHUSD",1740076292764,3.63709,2749.5,2749.0,4.54726711]
["bitfinex","ETHUSD",1740076293298,3.63725,2749.4,2749.0,4.54726711]
["bitfinex","ETHUSD",1740076294321,3.63697,2749.6,2749.0,8.18492711]
["bitfinex","ETHUSD",1740076294453,3.63703,2749.5,2749.0,8.18492711]
["bitfinex","ETHUSD",1740076295091,3.63703,2749.5,2749.0,8.18494711]
["bitfinex","ETHUSD",1740076295864,3.63725,2749.4,2749.0,4.54726711]
["bitfinex","ETHUSD",1740076296986,3.63689,2749.6,2749.0,4.54726711]
["bitfinex","ETHUSD",1740076297194,3.63708,2749.5,2749.0,8.18488711]
["bitfinex","ETHUSD",1740076298310,3.63718,2749.4,2749.0,4.54726711]
["bitfinex","ETHUSD",1740076298510,3.63689,2749.6,2749.0,4.54726711]
["bitfinex","ETHUSD",1740076298511,3.63702,2749.5,2749.0,8.18482711]
["bitfinex","ETHUSD",1740076299007,6.2084,2749.9,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076299324,3.63695,2749.6,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076299468,3.63695,2749.6,2749.2,7.05741109]
["bitfinex","ETHUSD",1740076299668,3.63695,2749.6,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076300310,3.63703,2749.5,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076301072,7.27415,2749.5,2749.1,1.52425582]
["bitfinex","ETHUSD",1740076301268,3.63677,2749.7,2749.0,0.765]
["bitfinex","ETHUSD",1740076301500,3.63738,2749.3,2749.0,0.765]
["bitfinex","ETHUSD",1740076301668,7.27475,2749.3,2749.0,0.765]
["bitfinex","ETHUSD",1740076301911,3.63737,2749.3,2749.0,0.765]
["bitfinex","ETHUSD",1740076302346,7.27478,2749.3,2749.0,0.765]
["bitfinex","ETHUSD",1740076302550,7.27473,2749.3,2749.0,0.765]
["bitfinex","ETHUSD",1740076302753,0.0075,2749.8,2748.7,3.8079]
["bitfinex","ETHUSD",1740076302754,3.6375,2749.2,2748.7,3.8079]
["bitfinex","ETHUSD",1740076302924,3.63761,2749.1,2748.7,3.8079]
["bitfinex","ETHUSD",1740076303111,3.63761,2749.1,2748.7,7.44598]
["bitfinex","ETHUSD",1740076303846,3.6375,2749.2,2748.7,7.44598]
["bitfinex","ETHUSD",1740076304004,3.6375,2749.2,2748.7,3.8079]
["bitfinex","ETHUSD",1740076304204,0.7991,2749.4,2748.7,5.15306565]
["bitfinex","ETHUSD",1740076304405,3.63762,2749.1,2748.7,5.15306565]
["bitfinex","ETHUSD",1740076304942,3.63739,2749.3,2748.7,8.79114565]
["bitfinex","ETHUSD",1740076305149,3.63752,2749.2,2748.7,8.79114565]
["bitfinex","ETHUSD",1740076306057,3.63739,2749.3,2748.7,8.79114565]
["bitfinex","ETHUSD",1740076306266,3.63755,2749.1,2748.7,8.79114565]
["bitfinex","ETHUSD",1740076307413,3.63746,2749.2,2748.7,8.79114565]
["bitfinex","ETHUSD",1740076309543,3.63757,2749.1,2748.7,8.79114565]
["bitfinex","ETHUSD",1740076310042,0.7991,2749.4,2748.7,8.79114565]
["bitfinex","ETHUSD",1740076310246,3.63744,2749.2,2748.7,7.44589]
["bitfinex","ETHUSD",1740076311878,3.63744,2749.2,2748.7,11.0839]
["bitfinex","ETHUSD",1740076312445,3.63744,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1740076312641,3.63742,2749.2,2748.7,7.44591]
["bitfinex","ETHUSD",1740076313674,3.63742,2749.2,2748.7,3.8079]
["bitfinex","ETHUSD",1740076313876,3.63742,2749.2,2748.8,3.63789]
["bitfinex","ETHUSD",1740076316175,3.63728,2749.3,2748.7,8.55913971]
["bitfinex","ETHUSD",1740076316585,3.63749,2749.2,2748.7,8.55913971]
["bitfinex","ETHUSD",1740076317085,3.63749,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1740076317537,3.63749,2749.2,2748.7,8.55915971]
["bitfinex","ETHUSD",1740076319694,3.63749,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1740076320399,3.63729,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1740076320551,3.63729,2749.3,2748.9,3.41999109]
["bitfinex","ETHUSD",1740076320753,3.63709,2749.5,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076321667,5.37,2749.6,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076321873,9.00695,2749.6,2749.2,7.05741109]
["bitfinex","ETHUSD",1740076322073,9.00695,2749.6,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076322671,9.00695,2749.6,2749.2,7.05737109]
["bitfinex","ETHUSD",1740076322969,5.37,2749.6,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076323300,3.63713,2749.5,2749.0,0.7785]
["bitfinex","ETHUSD",1740076323446,3.63713,2749.5,2749.0,2.04570122]
["bitfinex","ETHUSD",1740076323652,3.63713,2749.5,2749.0,5.68338122]
["bitfinex","ETHUSD",1740076323852,5.37,2749.6,2749.0,0.7785]
["bitfinex","ETHUSD",1740076324076,3.63738,2749.3,2749.0,0.7785]
["bitfinex","ETHUSD",1740076324286,3.63721,2749.4,2749.0,4.41618]
["bitfinex","ETHUSD",1740076324802,4.41578,2749.5,2749.0,4.41612]
["bitfinex","ETHUSD",1740076324962,8.05289,2749.5,2749.0,4.41612]
["bitfinex","ETHUSD",1740076325160,3.63715,2749.4,2749.0,0.7785]
["bitfinex","ETHUSD",1740076325395,3.63735,2749.3,2749.0,0.7785]
["bitfinex","ETHUSD",1740076325786,3.63718,2749.4,2749.0,4.41618]
["bitfinex","ETHUSD",1740076326761,3.63718,2749.4,2749.0,0.7785]
["bitfinex","ETHUSD",1740076326958,3.63731,2749.3,2749.0,0.7785]
["bitfinex","ETHUSD",1740076327290,3.63755,2749.1,2748.7,0.8043]
["bitfinex","ETHUSD",1740076327600,0.805319,2749.3,2748.7,0.8043]
["bitfinex","ETHUSD",1740076327601,3.63774,2749.0,2748.7,0.8043]
["bitfinex","ETHUSD",1740076327953,3.63759,2749.1,2748.7,0.8043]
["bitfinex","ETHUSD",1740076328169,3.63777,2749.0,2748.7,0.8043]
["bitfinex","ETHUSD",1740076329097,3.6375,2749.2,2748.7,4.44229]
["bitfinex","ETHUSD",1740076329293,3.6375,2749.2,2748.7,0.8043]
["bitfinex","ETHUSD",1740076329467,3.63774,2749.0,2748.7,0.8043]
["bitfinex","ETHUSD",1740076329894,7.2755,2749.0,2748.7,0.8043]
["bitfinex","ETHUSD",1740076330111,3.63784,2748.9,2748.7,0.8043]
["bitfinex","ETHUSD",1740076331217,0.7726,2749.0,2748.4,0.7561]
["bitfinex","ETHUSD",1740076331429,3.63843,2748.5,2748.0,0.767]
["bitfinex","ETHUSD",1740076331722,3.63881,2748.2,2747.8,0.767]
["bitfinex","ETHUSD",1740076331877,7.27766,2748.2,2747.8,0.767]
["bitfinex","ETHUSD",1740076332222,3.63881,2748.2,2747.8,0.767]
["bitfinex","ETHUSD",1740076332513,0.015,2748.5,2747.8,8.21568936]
["bitfinex","ETHUSD",1740076332514,7.27714,2748.4,2747.8,8.21568936]
["bitfinex","ETHUSD",1740076332819,3.63873,2748.3,2747.8,4.57644936]
["bitfinex","ETHUSD",1740076333109,7.27745,2748.3,2747.8,8.21563936]
["bitfinex","ETHUSD",1740076333315,3.6387,2748.3,2747.8,8.21563936]
["bitfinex","ETHUSD",1740076333516,3.63883,2748.2,2747.8,4.57644936]
["bitfinex","ETHUSD",1740076333717,3.63883,2748.2,2747.8,3.767]
["bitfinex","ETHUSD",1740076334015,3.63883,2748.2,2747.8,0.767]
["bitfinex","ETHUSD",1740076334826,3.63869,2748.3,2747.8,0.767]
["bitfinex","ETHUSD",1740076335416,3.63852,2748.4,2747.8,4.40626]
["bitfinex","ETHUSD",1740076335820,3.63862,2748.3,2747.8,4.4062]
["bitfinex","ETHUSD",1740076336116,3.63852,2748.4,2747.8,4.40619]
["bitfinex","ETHUSD",1740076336279,3.63852,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1740076336681,3.63863,2748.3,2747.8,4.40623]
["bitfinex","ETHUSD",1740076337424,3.63848,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1740076338197,3.63861,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1740076338418,3.63855,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1740076339779,6.1816,2748.6,2748.3,3.63859]
["bitfinex","ETHUSD",1740076340001,5.37,2748.6,2748.3,3.63859]
["bitfinex","ETHUSD",1740076340197,5.37,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1740076340400,8.08989,2749.1,2748.6,0.752]
["bitfinex","ETHUSD",1740076340812,4.45223,2749.1,2748.6,0.752]
["bitfinex","ETHUSD",1740076341015,0.8146,2749.1,2748.7,3.63801]
["bitfinex","ETHUSD",1740076341217,3.63768,2749.0,2748.6,4.39008]
["bitfinex","ETHUSD",1740076341619,3.63768,2749.0,2748.6,0.752]
["bitfinex","ETHUSD",1740076342027,1.793938,2749.3,2748.6,0.752]
["bitfinex","ETHUSD",1740076342322,5.37,2749.6,2749.0,0.752]
["bitfinex","ETHUSD",1740076342521,5.37,2749.6,2749.2,7.05735109]
["bitfinex","ETHUSD",1740076342714,3.63676,2749.7,2749.2,7.05735109]
["bitfinex","ETHUSD",1740076343336,3.6369,2749.6,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076343541,3.63709,2749.5,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076343737,3.6369,2749.6,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076344504,3.6371,2749.5,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076344904,3.63698,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740076345140,3.63698,2749.6,2749.0,4.17199109]
["bitfinex","ETHUSD",1740076345141,3.6371,2749.5,2749.0,4.17199109]
["bitfinex","ETHUSD",1740076345343,4.4068,2749.5,2748.7,7.86814109]
["bitfinex","ETHUSD",1740076345838,3.63723,2749.4,2748.8,3.63795]
["bitfinex","ETHUSD",1740076346143,3.63723,2749.4,2748.8,8.31255911]
["bitfinex","ETHUSD",1740076346325,3.63723,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1740076346729,3.63723,2749.4,2748.8,4.67460911]
["bitfinex","ETHUSD",1740076346970,3.63775,2749.0,2748.5,4.42218]
["bitfinex","ETHUSD",1740076347132,3.63789,2748.9,2748.5,0.7839]
["bitfinex","ETHUSD",1740076347538,0.727564,2748.9,2748.2,0.8212]
["bitfinex","ETHUSD",1740076347722,3.63834,2748.5,2748.2,0.8212]
["bitfinex","ETHUSD",1740076348044,3.63822,2748.6,2748.2,0.8212]
["bitfinex","ETHUSD",1740076348343,3.63883,2748.2,2747.7,7.05931109]
["bitfinex","ETHUSD",1740076348529,3.63881,2748.2,2747.7,3.41999109]
["bitfinex","ETHUSD",1740076348855,3.63895,2748.1,2747.7,1.08808511]
["bitfinex","ETHUSD",1740076349015,7.27791,2748.1,2747.6,0.8212]
["bitfinex","ETHUSD",1740076349417,3.63935,2747.8,2747.3,0.8212]
["bitfinex","ETHUSD",1740076349623,3.63944,2747.7,2747.3,0.8212]
["bitfinex","ETHUSD",1740076350212,3.63966,2747.6,2747.3,0.8212]
["bitfinex","ETHUSD",1740076350521,3.63944,2747.7,2747.3,0.8212]
["bitfinex","ETHUSD",1740076351307,3.63966,2747.6,2747.3,0.8212]
["bitfinex","ETHUSD",1740076351513,3.63966,2747.6,2747.1,3.41999109]
["bitfinex","ETHUSD",1740076351752,3.63944,2747.7,2747.1,4.2088952]
["bitfinex","ETHUSD",1740076351753,7.27896,2747.7,2747.1,4.2088952]
["bitfinex","ETHUSD",1740076351903,0.8252,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740076352109,5.37,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1740076352348,3.63856,2748.4,2747.8,3.63916]
["bitfinex","ETHUSD",1740076352721,3.63856,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1740076353051,0.7798,2748.7,2748.1,3.63875]
["bitfinex","ETHUSD",1740076353229,3.63829,2748.6,2748.0,7.05894109]
["bitfinex","ETHUSD",1740076353422,3.63829,2748.6,2748.1,0.8124]
["bitfinex","ETHUSD",1740076353641,0.015,2748.8,2748.3,3.63851]
["bitfinex","ETHUSD",1740076353839,0.015,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1740076354045,0.015,2748.8,2748.2,4.78963111]
["bitfinex","ETHUSD",1740076354556,3.65303,2748.8,2748.2,4.78963111]
["bitfinex","ETHUSD",1740076354766,5.37,2748.9,2748.3,3.41999109]
["bitfinex","ETHUSD",1740076355054,3.63805,2748.8,2748.2,4.78963111]
["bitfinex","ETHUSD",1740076355612,3.63796,2748.8,2748.2,1.15099111]
["bitfinex","ETHUSD",1740076355836,0.0075,2748.8,2748.1,0.8124]
["bitfinex","ETHUSD",1740076356148,3.63856,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1740076356347,3.63861,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1740076356551,3.63856,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1740076356712,0.7592,2748.5,2747.8,3.63919]
["bitfinex","ETHUSD",1740076356913,4.39755,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1740076357136,0.015,2748.6,2748.0,7.05897109]
["bitfinex","ETHUSD",1740076357340,3.65329,2748.6,2748.0,7.05897109]
["bitfinex","ETHUSD",1740076357557,3.6381,2748.7,2748.0,7.05891109]
["bitfinex","ETHUSD",1740076357755,9.00789,2748.9,2748.3,3.41999109]
["bitfinex","ETHUSD",1740076358427,0.015,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1740076358620,3.63783,2748.9,2748.3,7.4835202]
["bitfinex","ETHUSD",1740076360152,3.63783,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1740076361859,0.015,2749.0,2748.2,7.05864109]
["bitfinex","ETHUSD",1740076362043,3.63788,2748.9,2748.3,3.63861]
["bitfinex","ETHUSD",1740076362850,3.63807,2748.8,2748.2,7.05864109]
["bitfinex","ETHUSD",1740076363051,3.63807,2748.8,2748.2,10.69728109]
["bitfinex","ETHUSD",1740076363269,7.2757,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1740076363864,3.6528,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1740076364165,0.015,2749.0,2748.2,11.9300692]
["bitfinex","ETHUSD",1740076364374,3.63803,2748.8,2748.2,8.2913792]
["bitfinex","ETHUSD",1740076364528,3.63803,2748.8,2748.3,3.63853]
["bitfinex","ETHUSD",1740076364963,0.729081,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1740076365269,3.63828,2748.6,2748.1,4.46887]
["bitfinex","ETHUSD",1740076365452,3.63835,2748.5,2748.1,0.83]
["bitfinex","ETHUSD",1740076366034,3.63835,2748.5,2748.1,4.46886]
["bitfinex","ETHUSD",1740076366348,3.63835,2748.5,2748.1,0.83]
["bitfinex","ETHUSD",1740076366564,3.63835,2748.5,2748.0,0.8]
["bitfinex","ETHUSD",1740076366565,4.42315,2748.5,2748.0,0.8]
["bitfinex","ETHUSD",1740076366769,3.63855,2748.4,2748.0,0.8]
["bitfinex","ETHUSD",1740076368482,4.42315,2748.5,2748.0,4.43895]
["bitfinex","ETHUSD",1740076368656,4.42315,2748.5,2748.0,7.85894109]
["bitfinex","ETHUSD",1740076368855,8.06159,2748.5,2748.0,7.85894109]
["bitfinex","ETHUSD",1740076369361,0.0075,2748.7,2748.0,4.21999109]
["bitfinex","ETHUSD",1740076369533,3.63832,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1740076369870,8.99798,2748.8,2748.4,0.826]
["bitfinex","ETHUSD",1740076370200,3.63809,2748.7,2748.4,0.826]
["bitfinex","ETHUSD",1740076370735,3.63832,2748.6,2748.4,0.826]
["bitfinex","ETHUSD",1740076371060,4.44311,2748.5,2748.0,8.68493109]
["bitfinex","ETHUSD",1740076371263,3.63841,2748.5,2748.1,3.63884]
["bitfinex","ETHUSD",1740076372063,3.63841,2748.5,2748.0,8.68493109]
["bitfinex","ETHUSD",1740076372282,3.63852,2748.4,2748.0,8.68493109]
["bitfinex","ETHUSD",1740076372570,3.63852,2748.4,2748.0,5.04599109]
["bitfinex","ETHUSD",1740076372935,0.8197,2748.7,2748.0,5.04599109]
["bitfinex","ETHUSD",1740076373185,3.63836,2748.5,2748.0,8.68497109]
["bitfinex","ETHUSD",1740076373773,3.63821,2748.6,2748.1,3.63876]
["bitfinex","ETHUSD",1740076373948,3.63841,2748.5,2748.0,8.68499109]
["bitfinex","ETHUSD",1740076374380,0.8047,2748.7,2748.1,3.63883]
["bitfinex","ETHUSD",1740076374563,0.8047,2748.7,2748.2,3.63863]
["bitfinex","ETHUSD",1740076374765,4.44282,2748.7,2748.2,3.63863]
["bitfinex","ETHUSD",1740076375082,3.63822,2748.6,2748.0,5.04599109]
["bitfinex","ETHUSD",1740076375249,0.8047,2748.7,2748.0,1.626]
["bitfinex","ETHUSD",1740076375579,3.63834,2748.5,2748.0,5.26498]
["bitfinex","ETHUSD",1740076375790,3.63834,2748.5,2748.0,8.90392]
["bitfinex","ETHUSD",1740076376187,3.63834,2748.5,2748.0,5.26494]
["bitfinex","ETHUSD",1740076376342,3.63834,2748.5,2748.0,8.90387]
["bitfinex","ETHUSD",1740076376689,3.63834,2748.5,2748.1,3.63884]
["bitfinex","ETHUSD",1740076377185,3.63848,2748.4,2748.0,1.626]
["bitfinex","ETHUSD",1740076377751,3.63836,2748.5,2748.0,5.26494]
["bitfinex","ETHUSD",1740076378542,0.8047,2748.7,2748.0,5.26494]
["bitfinex","ETHUSD",1740076378742,4.618504,2748.6,2748.0,5.26494]
["bitfinex","ETHUSD",1740076379481,4.618504,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1740076379666,0.8047,2748.7,2748.3,3.63854]
["bitfinex","ETHUSD",1740076379869,5.36,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1740076380253,5.36,2748.8,2748.3,3.63855]
["bitfinex","ETHUSD",1740076380689,0.7841,2748.6,2748.1,3.41999109]
["bitfinex","ETHUSD",1740076380834,4.42231,2748.6,2748.1,7.05880109]
["bitfinex","ETHUSD",1740076381038,4.42231,2748.6,2748.0,0.8]
["bitfinex","ETHUSD",1740076381039,3.63836,2748.5,2748.0,0.8]
["bitfinex","ETHUSD",1740076381238,2.126883,2748.6,2748.0,0.8]
["bitfinex","ETHUSD",1740076381471,3.63834,2748.5,2748.0,0.8]
["bitfinex","ETHUSD",1740076382055,4.46001,2748.3,2748.0,0.8]
["bitfinex","ETHUSD",1740076382641,3.63875,2748.2,2748.0,0.8]
["bitfinex","ETHUSD",1740076384143,0.8213,2748.3,2748.0,0.8]
["bitfinex","ETHUSD",1740076384348,6.1833,2748.5,2748.1,7.05878109]
["bitfinex","ETHUSD",1740076384556,6.1833,2748.5,2748.1,3.41999109]
["bitfinex","ETHUSD",1740076385175,5.36,2748.5,2748.1,7.05884109]
["bitfinex","ETHUSD",1740076385376,5.36,2748.5,2748.2,3.63874]
["bitfinex","ETHUSD",1740076385583,5.36,2748.5,2748.1,7.9218432]
["bitfinex","ETHUSD",1740076385877,5.36,2748.5,2748.1,4.2829932]
["bitfinex","ETHUSD",1740076386176,5.36,2748.5,2748.1,7.9218532]
["bitfinex","ETHUSD",1740076386383,5.36,2748.5,2748.1,4.2829932]
["bitfinex","ETHUSD",1740076386545,5.36,2748.5,2748.1,7.9218032]
["bitfinex","ETHUSD",1740076387383,3.63828,2748.6,2748.1,7.9218032]
["bitfinex","ETHUSD",1740076387680,0.015,2748.6,2748.0,1.571]
["bitfinex","ETHUSD",1740076387988,3.63854,2748.4,2748.0,0.8]
["bitfinex","ETHUSD",1740076388293,3.63835,2748.5,2748.0,4.439]
["bitfinex","ETHUSD",1740076388602,3.63852,2748.4,2748.0,0.8]
["bitfinex","ETHUSD",1740076389103,0.0075,2748.6,2748.0,4.43897]
["bitfinex","ETHUSD",1740076389283,3.63835,2748.5,2748.0,4.439]
["bitfinex","ETHUSD",1740076389808,3.63835,2748.5,2748.0,0.8]
["bitfinex","ETHUSD",1740076390003,3.63849,2748.4,2748.0,0.8]
["bitfinex","ETHUSD",1740076390205,0.7849,2748.7,2748.3,3.63851]
["bitfinex","ETHUSD",1740076390500,0.0075,2748.9,2748.6,3.63813]
["bitfinex","ETHUSD",1740076390501,0.7634,2748.9,2748.6,3.63813]
["bitfinex","ETHUSD",1740076390663,0.015,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1740076390994,0.0075,2749.4,2748.9,0.7899]
["bitfinex","ETHUSD",1740076391302,3.63736,2749.3,2748.9,0.7899]
["bitfinex","ETHUSD",1740076391457,1.05736547,2749.4,2748.9,0.7899]
["bitfinex","ETHUSD",1740076391657,4.69458547,2749.4,2748.9,0.7899]
["bitfinex","ETHUSD",1740076391858,6.1234,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1740076392099,0.7634,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1740076392460,0.7634,2749.5,2749.0,7.05755109]
["bitfinex","ETHUSD",1740076392861,0.015,2749.7,2749.0,3.41999109]
["bitfinex","ETHUSD",1740076393085,0.8097,2749.8,2749.3,3.63719]
["bitfinex","ETHUSD",1740076393396,0.015,2749.9,2749.4,4.39498]
["bitfinex","ETHUSD",1740076393784,3.6515,2749.9,2749.4,0.7579]
["bitfinex","ETHUSD",1740076393986,1.360765,2749.9,2749.4,0.7579]
["bitfinex","ETHUSD",1740076394176,4.997255,2749.9,2749.4,0.7579]
["bitfinex","ETHUSD",1740076394373,5.36,2750.1,2749.4,4.39499]
["bitfinex","ETHUSD",1740076394700,8.99592,2750.4,2749.8,3.6365]
["bitfinex","ETHUSD",1740076394908,8.99592,2750.4,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076396191,3.63598,2750.3,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076396776,8.99592,2750.4,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076396979,3.63612,2750.2,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076397281,3.63664,2749.8,2749.4,0.7579]
["bitfinex","ETHUSD",1740076397607,0.0075,2749.9,2749.3,7.05719109]
["bitfinex","ETHUSD",1740076397803,0.0075,2749.9,2749.3,7.05716109]
["bitfinex","ETHUSD",1740076398012,3.63642,2750.0,2749.4,4.34285611]
["bitfinex","ETHUSD",1740076398398,3.6365,2749.9,2749.4,4.34279611]
["bitfinex","ETHUSD",1740076398569,4.45998,2750.2,2749.4,4.34279611]
["bitfinex","ETHUSD",1740076398914,0.8238,2750.2,2749.7,3.63676]
["bitfinex","ETHUSD",1740076399093,3.63587,2750.4,2749.8,3.63656]
["bitfinex","ETHUSD",1740076399300,3.63587,2750.4,2749.8,4.78593111]
["bitfinex","ETHUSD",1740076399557,3.6363,2750.1,2749.6,4.22039109]
["bitfinex","ETHUSD",1740076399673,3.63638,2750.0,2749.6,0.8004]
["bitfinex","ETHUSD",1740076399874,3.6363,2750.1,2749.6,0.8004]
["bitfinex","ETHUSD",1740076400093,3.63636,2750.0,2749.6,0.8004]
["bitfinex","ETHUSD",1740076400286,3.6363,2750.1,2749.6,0.8004]
["bitfinex","ETHUSD",1740076400585,3.63611,2750.2,2749.7,4.080484]
["bitfinex","ETHUSD",1740076400800,3.63605,2750.3,2749.8,3.63659]
["bitfinex","ETHUSD",1740076401001,3.63612,2750.2,2749.7,4.080474]
["bitfinex","ETHUSD",1740076401175,3.63598,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1740076401820,3.63578,2750.5,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076401983,5.36,2750.6,2750.0,1.16679911]
["bitfinex","ETHUSD",1740076402323,5.36,2750.6,2750.1,3.63611]
["bitfinex","ETHUSD",1740076402324,3.63557,2750.6,2750.1,3.63611]
["bitfinex","ETHUSD",1740076402620,3.6359,2750.4,2750.0,0.8248]
["bitfinex","ETHUSD",1740076402818,3.6359,2750.4,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076403114,3.63596,2750.3,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076403326,3.6359,2750.4,2749.9,7.05645109]
["bitfinex","ETHUSD",1740076403673,3.63604,2750.3,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076404073,3.6359,2750.4,2749.9,7.05646109]
["bitfinex","ETHUSD",1740076404591,7.27181,2750.4,2749.9,7.05646109]
["bitfinex","ETHUSD",1740076404793,0.0075,2750.5,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076405074,3.63604,2750.3,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076405777,3.63583,2750.4,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076405979,3.63602,2750.3,2749.9,3.41999109]
["bitfinex","ETHUSD",1740076406780,3.63602,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1740076406781,3.6362,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1740076407092,7.27257,2750.1,2749.6,7.84378109]
["bitfinex","ETHUSD",1740076407294,7.27257,2750.1,2749.6,9.88943581]
["bitfinex","ETHUSD",1740076407620,3.63623,2750.1,2749.6,9.88943581]
["bitfinex","ETHUSD",1740076408179,3.63623,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1740076408519,3.63623,2750.1,2749.6,9.88943581]
["bitfinex","ETHUSD",1740076408682,3.63648,2750.0,2749.6,6.25254581]
["bitfinex","ETHUSD",1740076409315,3.63648,2750.0,2749.4,7.34279611]
["bitfinex","ETHUSD",1740076409316,3.63685,2749.7,2749.4,1.50661611]
["bitfinex","ETHUSD",1740076409480,0.8124,2750.2,2749.4,4.43793]
["bitfinex","ETHUSD",1740076409680,3.63657,2749.9,2749.4,4.43793]
["bitfinex","ETHUSD",1740076410003,3.63657,2749.9,2749.4,8.07501]
["bitfinex","ETHUSD",1740076410205,3.63623,2750.1,2749.4,4.43793]
["bitfinex","ETHUSD",1740076410387,3.63638,2750.0,2749.5,4.42268211]
["bitfinex","ETHUSD",1740076410593,3.63638,2750.0,2749.6,3.41999109]
["bitfinex","ETHUSD",1740076410804,3.63623,2750.1,2749.6,7.05681109]
["bitfinex","ETHUSD",1740076410995,3.63643,2750.0,2749.6,3.41999109]
["bitfinex","ETHUSD",1740076411197,3.63688,2749.7,2749.4,0.8009]
["bitfinex","ETHUSD",1740076411444,3.63688,2749.7,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076411445,4.000568,2749.7,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076411729,4.42128,2749.7,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076412071,3.63698,2749.6,2749.2,3.41999109]
["bitfinex","ETHUSD",1740076412594,4.42126,2749.7,2749.1,0.793]
["bitfinex","ETHUSD",1740076412797,0.015,2749.6,2749.0,0.8]
["bitfinex","ETHUSD",1740076413131,3.63742,2749.2,2749.0,0.8]
["bitfinex","ETHUSD",1740076413738,3.63755,2749.1,2749.0,0.8]
["bitfinex","ETHUSD",1740076414229,3.65255,2749.1,2749.0,0.8]
["bitfinex","ETHUSD",1740076414431,9.80535,2749.1,2749.0,0.8]
["bitfinex","ETHUSD",1740076415138,12.80535,2749.1,2749.0,0.8]
["bitfinex","ETHUSD",1740076415319,14.449627,2749.1,2749.0,0.8]
["bitfinex","ETHUSD",1740076416708,15.16047102,2749.1,2749.0,0.8]
["bitfinex","ETHUSD",1740076419791,19.13046211,2749.1,2749.0,1e-05]
["bitfinex","ETHUSD",1740076420221,3.6391,2748.0,2747.6,0.7799]
["bitfinex","ETHUSD",1740076420827,0.7593,2748.1,2747.6,1.56385511]
["bitfinex","ETHUSD",1740076421210,3.63901,2748.0,2747.6,1.56385511]
["bitfinex","ETHUSD",1740076421631,3.63921,2747.9,2747.6,0.7799]
["bitfinex","ETHUSD",1740076421828,3.63934,2747.8,2747.4,0.8017]
["bitfinex","ETHUSD",1740076422004,3.63947,2747.7,2747.4,0.8017]
["bitfinex","ETHUSD",1740076422219,3.63967,2747.5,2747.1,4.22169109]
["bitfinex","ETHUSD",1740076422533,3.63975,2747.5,2747.1,0.8017]
["bitfinex","ETHUSD",1740076422746,3.63983,2747.4,2747.1,0.8017]
["bitfinex","ETHUSD",1740076423038,3.64001,2747.3,2746.9,0.8017]
["bitfinex","ETHUSD",1740076423243,3.64028,2747.1,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076423741,3.64033,2747.0,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076423896,3.64028,2747.1,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076424096,0.0075,2747.2,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076424297,3.64029,2747.1,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076424697,0.0075,2747.2,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076424892,0.0075,2747.2,2746.6,4.22104885]
["bitfinex","ETHUSD",1740076425136,3.64765,2747.2,2746.6,4.22104885]
["bitfinex","ETHUSD",1740076425339,4.004021,2747.3,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076425498,5.36,2747.5,2746.9,3.64039]
["bitfinex","ETHUSD",1740076425700,8.99967,2747.5,2747.0,3.41999109]
["bitfinex","ETHUSD",1740076426008,5.36,2747.5,2747.1,3.64009]
["bitfinex","ETHUSD",1740076426209,5.36,2747.5,2747.0,7.06031109]
["bitfinex","ETHUSD",1740076427206,5.36,2747.5,2747.1,3.64017]
["bitfinex","ETHUSD",1740076427411,0.0075,2747.9,2747.3,7.05981109]
["bitfinex","ETHUSD",1740076427612,0.0075,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1740076427931,8.99901,2748.0,2747.5,3.63962]
["bitfinex","ETHUSD",1740076428094,3.63901,2748.0,2747.5,3.63962]
["bitfinex","ETHUSD",1740076428798,3.63901,2748.0,2747.3,7.05987109]
["bitfinex","ETHUSD",1740076429026,3.63901,2748.0,2747.4,3.6398]
["bitfinex","ETHUSD",1740076429207,3.63901,2748.0,2747.3,7.95438301]
["bitfinex","ETHUSD",1740076429533,0.778,2748.1,2747.3,7.95438301]
["bitfinex","ETHUSD",1740076429749,3.63967,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1740076429964,3.63967,2747.5,2746.9,0.762]
["bitfinex","ETHUSD",1740076429965,3.63995,2747.3,2746.9,0.762]
["bitfinex","ETHUSD",1740076430270,4.083895,2747.3,2746.6,8.40297994]
["bitfinex","ETHUSD",1740076430566,4.43924,2747.5,2746.9,7.06033109]
["bitfinex","ETHUSD",1740076430865,4.43924,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740076431161,0.015,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1740076431315,3.63974,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740076431520,0.015,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1740076431764,3.63967,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740076432469,3.63981,2747.4,2746.9,3.41999109]
["bitfinex","ETHUSD",1740076433532,3.65457,2747.6,2746.9,7.06037109]
["bitfinex","ETHUSD",1740076433870,3.65457,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1740076434019,4.43886,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1740076434217,0.7995,2747.8,2747.5,3.63961]
["bitfinex","ETHUSD",1740076434423,0.0075,2748.0,2747.5,7.05960109]
["bitfinex","ETHUSD",1740076434866,3.64652,2748.0,2747.5,3.41999109]
["bitfinex","ETHUSD",1740076435019,4.455914,2748.0,2747.5,3.41999109]
["bitfinex","ETHUSD",1740076435463,3.63917,2747.9,2747.5,3.41999109]
["bitfinex","ETHUSD",1740076436536,3.63917,2747.9,2747.5,2.41999109]
["bitfinex","ETHUSD",1740076436738,3.63917,2747.9,2747.4,3.63974]
["bitfinex","ETHUSD",1740076436948,4.455914,2748.0,2747.2,8.69519804]
["bitfinex","ETHUSD",1740076437154,3.63915,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1740076437505,3.63915,2747.9,2747.2,8.69519804]
["bitfinex","ETHUSD",1740076437672,4.455914,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1740076437673,0.0075,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1740076438001,3.64658,2748.0,2747.4,3.63978]
["bitfinex","ETHUSD",1740076438165,3.64658,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1740076439111,0.8086,2748.1,2747.4,3.63978]
["bitfinex","ETHUSD",1740076439399,4.44757,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1740076439582,5.283654,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1740076439988,1.644684,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740076440186,9.80117,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1740076440386,0.8026,2748.4,2748.1,3.63879]
["bitfinex","ETHUSD",1740076440588,0.8026,2748.7,2748.3,3.63851]
["bitfinex","ETHUSD",1740076440803,3.64534,2748.9,2748.3,4.44241]
["bitfinex","ETHUSD",1740076441007,0.978614,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1740076441186,0.978614,2748.8,2748.3,4.4425]
["bitfinex","ETHUSD",1740076441504,0.978614,2748.8,2748.3,0.8039]
["bitfinex","ETHUSD",1740076441709,0.978614,2748.8,2748.4,3.63844]
["bitfinex","ETHUSD",1740076442219,9.77856,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1740076442366,0.0075,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1740076442568,9.8012,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1740076442894,9.8012,2749.3,2748.7,7.27596]
["bitfinex","ETHUSD",1740076443297,9.8012,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1740076445518,5.36,2749.3,2748.8,4.44213]
["bitfinex","ETHUSD",1740076446322,3.63742,2749.2,2748.8,0.8043]
["bitfinex","ETHUSD",1740076447318,3.63718,2749.4,2748.8,0.8043]
["bitfinex","ETHUSD",1740076447623,3.63744,2749.2,2748.8,0.8043]
["bitfinex","ETHUSD",1740076447819,4.6626985,2749.4,2748.3,5.27]
["bitfinex","ETHUSD",1740076447820,3.63802,2748.8,2748.3,5.27]
["bitfinex","ETHUSD",1740076448121,3.63817,2748.7,2748.3,5.27]
["bitfinex","ETHUSD",1740076448323,3.63825,2748.6,2748.3,5.27]
["bitfinex","ETHUSD",1740076448539,3.63836,2748.5,2748.1,0.7705]
["bitfinex","ETHUSD",1740076448884,0.0075,2748.8,2748.1,0.7705]
["bitfinex","ETHUSD",1740076449187,3.63854,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1740076449388,3.63861,2748.3,2747.7,0.7777]
["bitfinex","ETHUSD",1740076449590,3.63894,2748.1,2747.6,3.63944]
["bitfinex","ETHUSD",1740076449782,3.63925,2747.9,2747.4,4.27792804]
["bitfinex","ETHUSD",1740076450021,0.7974,2748.0,2747.5,3.63964]
["bitfinex","ETHUSD",1740076450331,4.880041,2748.0,2747.4,7.91770804]
["bitfinex","ETHUSD",1740076450484,8.519151,2748.0,2747.4,7.91770804]
["bitfinex","ETHUSD",1740076450685,4.880041,2748.0,2747.4,7.91770804]
["bitfinex","ETHUSD",1740076450885,8.519171,2748.0,2747.4,7.91770804]
["bitfinex","ETHUSD",1740076451099,3.63928,2747.8,2747.4,4.27792804]
["bitfinex","ETHUSD",1740076451295,3.63942,2747.7,2747.4,4.27792804]
["bitfinex","ETHUSD",1740076451500,3.63954,2747.6,2747.1,4.27792804]
["bitfinex","ETHUSD",1740076451699,3.63988,2747.4,2746.8,11.81848]
["bitfinex","ETHUSD",1740076451941,0.7799,2747.5,2746.7,0.7806]
["bitfinex","ETHUSD",1740076451942,3.64007,2747.2,2746.7,0.7806]
["bitfinex","ETHUSD",1740076452117,3.64007,2747.2,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076452434,4.4196,2747.5,2746.8,3.64055]
["bitfinex","ETHUSD",1740076452642,4.4473,2747.4,2746.8,3.64055]
["bitfinex","ETHUSD",1740076453128,4.4473,2747.4,2746.7,7.91861804]
["bitfinex","ETHUSD",1740076453421,3.64019,2747.2,2746.7,4.27792804]
["bitfinex","ETHUSD",1740076453632,4.44726,2747.4,2746.7,4.27792804]
["bitfinex","ETHUSD",1740076453839,0.80742,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740076454189,0.80742,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1740076454391,0.015,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1740076454737,9.72731,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1740076455033,9.72731,2747.7,2747.0,7.91823804]
["bitfinex","ETHUSD",1740076455034,9.72731,2747.7,2747.0,11.55848804]
["bitfinex","ETHUSD",1740076455236,3.63965,2747.6,2747.0,7.91817804]
["bitfinex","ETHUSD",1740076455451,3.63988,2747.4,2746.8,6.64053]
["bitfinex","ETHUSD",1740076455643,3.64006,2747.3,2746.8,3.0]
["bitfinex","ETHUSD",1740076455855,3.6401,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740076456192,0.8206,2747.3,2746.7,3.0]
["bitfinex","ETHUSD",1740076456392,0.8206,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740076456629,1.4003076,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740076456934,5.0403176,2747.3,2746.7,3.0]
["bitfinex","ETHUSD",1740076457142,8.6803476,2747.3,2746.7,3.0]
["bitfinex","ETHUSD",1740076457338,3.64008,2747.2,2746.7,3.0]
["bitfinex","ETHUSD",1740076457494,3.64029,2747.1,2746.7,3.0]
["bitfinex","ETHUSD",1740076457836,3.64029,2747.1,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076457837,3.64048,2746.9,2746.6,0.58021885]
["bitfinex","ETHUSD",1740076457996,3.64048,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1740076459010,3.64024,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1740076459232,0.015,2747.2,2746.6,3.64079]
["bitfinex","ETHUSD",1740076459415,3.65514,2747.2,2746.6,3.64079]
["bitfinex","ETHUSD",1740076459591,0.811571,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1740076459930,4.451801,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1740076460131,0.811571,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1740076460305,0.811571,2747.1,2746.3,0.7961]
["bitfinex","ETHUSD",1740076460306,0.8206,2747.3,2746.9,3.64038]
["bitfinex","ETHUSD",1740076460509,0.8206,2747.3,2746.8,3.64056]
["bitfinex","ETHUSD",1740076462136,4.46053,2747.3,2746.7,7.91864804]
["bitfinex","ETHUSD",1740076463248,0.8206,2747.3,2746.5,3.64091]
["bitfinex","ETHUSD",1740076463452,3.64029,2747.1,2746.5,7.28181]
["bitfinex","ETHUSD",1740076464553,3.64029,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1740076464715,3.64014,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1740076464915,3.64007,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740076465854,4.450138,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740076466160,0.810068,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740076466315,7.28026,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1740076466511,3.64009,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1740076466747,3.64009,2747.2,2746.7,3.41532617]
["bitfinex","ETHUSD",1740076467052,4.46054,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740076467463,4.46054,2747.3,2746.7,10.69656617]
["bitfinex","ETHUSD",1740076467670,8.10058,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740076467827,1.631408,2747.3,2746.7,7.05598617]
["bitfinex","ETHUSD",1740076468166,5.271358,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740076468465,3.64727,2747.5,2747.0,3.41532617]
["bitfinex","ETHUSD",1740076468661,7.28705,2747.5,2747.0,3.41532617]
["bitfinex","ETHUSD",1740076468860,3.63987,2747.4,2747.0,3.41532617]
["bitfinex","ETHUSD",1740076469073,3.63994,2747.3,2747.0,3.41532617]
["bitfinex","ETHUSD",1740076469864,3.64006,2747.2,2746.7,7.05604617]
["bitfinex","ETHUSD",1740076470363,3.63989,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1740076470673,4.44635,2747.4,2746.9,3.64035]
["bitfinex","ETHUSD",1740076470965,4.44634,2747.4,2746.9,3.64035]
["bitfinex","ETHUSD",1740076471465,3.63994,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740076471665,4.44634,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1740076471866,3.63999,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740076472068,3.64007,2747.2,2746.7,7.05604617]
["bitfinex","ETHUSD",1740076472943,0.7992,2747.1,2746.7,7.05604617]
["bitfinex","ETHUSD",1740076474154,0.7992,2747.1,2746.7,3.41532617]
["bitfinex","ETHUSD",1740076474356,0.0075,2747.0,2746.4,3.41532617]
["bitfinex","ETHUSD",1740076474567,3.64784,2747.0,2746.4,3.41532617]
["bitfinex","ETHUSD",1740076474817,3.64105,2746.5,2746.0,0.7844]
["bitfinex","ETHUSD",1740076474949,3.64105,2746.5,2746.1,3.41532617]
["bitfinex","ETHUSD",1740076475972,4.45242,2746.6,2746.1,3.41532617]
["bitfinex","ETHUSD",1740076476962,3.641,2746.5,2746.1,3.41532617]
["bitfinex","ETHUSD",1740076477750,3.64849,2746.5,2746.1,3.41532617]
["bitfinex","ETHUSD",1740076477938,0.445999,2746.4,2746.1,3.41532617]
["bitfinex","ETHUSD",1740076478138,3.6414,2746.2,2745.8,3.41532617]
["bitfinex","ETHUSD",1740076478687,0.8311,2746.1,2745.8,3.41532617]
["bitfinex","ETHUSD",1740076478851,4.47275,2746.1,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076479056,4.47275,2746.1,2745.6,3.41532617]
["bitfinex","ETHUSD",1740076479269,3.64166,2746.0,2745.6,3.41532617]
["bitfinex","ETHUSD",1740076479591,0.811441,2746.0,2745.6,3.41532617]
["bitfinex","ETHUSD",1740076479985,0.811441,2746.0,2745.6,7.05744617]
["bitfinex","ETHUSD",1740076480186,0.811441,2746.0,2745.7,3.64203]
["bitfinex","ETHUSD",1740076480484,0.8311,2746.1,2745.9,3.41532617]
["bitfinex","ETHUSD",1740076481387,5.36,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1740076481688,5.36,2746.4,2746.2,3.41532617]
["bitfinex","ETHUSD",1740076481887,9.00113,2746.4,2745.9,0.7955]
["bitfinex","ETHUSD",1740076482078,9.00113,2746.4,2745.8,3.64185]
["bitfinex","ETHUSD",1740076482247,4.905352,2746.4,2745.8,3.64185]
["bitfinex","ETHUSD",1740076482451,1.264222,2746.4,2746.0,7.05686617]
["bitfinex","ETHUSD",1740076482651,4.44612,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076482652,0.8053,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076482852,5.36,2746.9,2746.6,7.05605617]
["bitfinex","ETHUSD",1740076483048,0.7628,2747.0,2746.6,7.05605617]
["bitfinex","ETHUSD",1740076483288,0.7628,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076483492,2.103121,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076483689,9.383861,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076483891,5.743451,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076485681,2.103121,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076486193,2.103121,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1740076486194,0.015,2746.9,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076486395,0.015,2746.7,2746.0,9.45522617]
["bitfinex","ETHUSD",1740076486694,7.28241,2746.4,2746.0,3.41532617]
["bitfinex","ETHUSD",1740076486919,3.64119,2746.4,2746.0,3.41532617]
["bitfinex","ETHUSD",1740076487191,0.0075,2746.5,2746.0,7.05691617]
["bitfinex","ETHUSD",1740076488085,0.0075,2746.5,2746.0,7.05690617]
["bitfinex","ETHUSD",1740076488394,5.36,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076489098,3.64087,2746.6,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076489596,5.36,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076489995,5.36,2746.7,2746.3,7.05651617]
["bitfinex","ETHUSD",1740076490169,9.00073,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076490371,10.36275121,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076491063,0.767,2746.9,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076491265,5.36,2747.1,2746.8,3.64053]
["bitfinex","ETHUSD",1740076491465,5.36,2747.1,2746.9,3.41532617]
["bitfinex","ETHUSD",1740076491767,9.0002,2747.1,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076492096,0.015,2747.0,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076492397,4.54201,2746.9,2746.3,7.05655617]
["bitfinex","ETHUSD",1740076492597,3.64063,2746.8,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076492797,4.54201,2746.9,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076493095,0.90153,2746.9,2746.4,3.64099]
["bitfinex","ETHUSD",1740076493612,5.36,2747.1,2746.6,7.05611617]
["bitfinex","ETHUSD",1740076493992,9.00022,2747.1,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076494926,12.64054,2747.1,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076495081,3.64081,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076495903,3.6407,2746.8,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076496180,0.72961,2746.8,2746.3,7.05651617]
["bitfinex","ETHUSD",1740076496381,4.37021,2746.8,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076496620,8.0109,2746.8,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076496782,4.37021,2746.8,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076496984,4.37021,2746.8,2746.3,7.05656617]
["bitfinex","ETHUSD",1740076497717,4.37021,2746.8,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076498114,4.078501,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076498927,3.64093,2746.6,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076499419,0.0075,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1740076499632,3.64127,2746.3,2745.8,7.83833617]
["bitfinex","ETHUSD",1740076500334,3.64858,2746.5,2745.8,7.83833617]
["bitfinex","ETHUSD",1740076500636,0.0075,2746.2,2745.6,7.05744617]
["bitfinex","ETHUSD",1740076500921,0.7863,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076501124,0.7788,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076501306,5.36,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076501507,5.97463,2745.8,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076501881,5.36,2745.8,2745.5,3.7907444]
["bitfinex","ETHUSD",1740076502082,0.0075,2746.3,2745.7,3.41532617]
["bitfinex","ETHUSD",1740076502325,3.64154,2746.1,2745.7,3.41532617]
["bitfinex","ETHUSD",1740076502529,0.0075,2746.0,2745.7,3.41532617]
["bitfinex","ETHUSD",1740076502683,3.64181,2745.9,2745.6,0.7791]
["bitfinex","ETHUSD",1740076502887,0.0075,2746.0,2745.6,0.7791]
["bitfinex","ETHUSD",1740076503389,4.45404,2746.1,2745.6,0.7791]
["bitfinex","ETHUSD",1740076503614,6.168,2746.4,2746.0,3.41532617]
["bitfinex","ETHUSD",1740076503816,0.0075,2746.6,2746.0,3.41532617]
["bitfinex","ETHUSD",1740076504093,3.64093,2746.6,2746.0,3.41532617]
["bitfinex","ETHUSD",1740076504290,3.64106,2746.5,2746.0,3.41532617]
["bitfinex","ETHUSD",1740076504533,4.4488,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1740076504848,3.64068,2746.8,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076505012,3.64076,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076505218,8.546997,2746.8,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076505510,1.265607,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740076505710,3.64074,2746.7,2746.3,3.41532617]
["bitfinex","ETHUSD",1740076506319,3.64074,2746.7,2746.0,3.6416]
["bitfinex","ETHUSD",1740076506320,3.64086,2746.6,2746.0,7.05692617]
["bitfinex","ETHUSD",1740076506629,3.64871,2746.4,2746.0,3.41532617]
["bitfinex","ETHUSD",1740076507019,0.0075,2746.4,2746.0,3.41532617]
["bitfinex","ETHUSD",1740076507218,0.0075,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1740076507437,0.7829,2746.8,2746.2,3.6413]
["bitfinex","ETHUSD",1740076507632,5.402693,2746.8,2746.2,3.6413]
["bitfinex","ETHUSD",1740076507933,5.402693,2746.8,2746.3,3.64126]
["bitfinex","ETHUSD",1740076508234,5.402663,2746.8,2746.0,3.41532617]
["bitfinex","ETHUSD",1740076508420,5.402663,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1740076508799,5.402663,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1740076508999,4.7169963,2746.7,2746.0,7.05685617]
["bitfinex","ETHUSD",1740076509205,4.7169963,2746.7,2746.1,3.6415]
["bitfinex","ETHUSD",1740076509414,8.3578463,2746.7,2746.1,3.6415]
["bitfinex","ETHUSD",1740076509605,4.7169963,2746.7,2746.1,3.6415]
["bitfinex","ETHUSD",1740076510006,0.7829,2746.8,2746.2,3.64135]
["bitfinex","ETHUSD",1740076510540,3.64079,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1740076511426,0.7829,2746.8,2746.1,3.64144]
["bitfinex","ETHUSD",1740076511738,13.0,2750.9,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076511739,0.8131,2747.1,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076511959,3.64042,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076512104,3.64033,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076512305,7.28078,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076512504,4.45331,2747.1,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076512944,3.64041,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076513672,4.45331,2747.1,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076513949,3.6404,2747.0,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076514923,0.8131,2747.1,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076515129,4.4533,2747.1,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076515517,3.64753,2747.3,2746.6,7.05612617]
["bitfinex","ETHUSD",1740076515747,4.849033,2747.3,2746.7,3.64066]
["bitfinex","ETHUSD",1740076516041,4.848943,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1740076516245,6.1731,2747.4,2746.9,3.41532617]
["bitfinex","ETHUSD",1740076516448,0.8131,2747.4,2746.9,7.05577617]
["bitfinex","ETHUSD",1740076517043,0.8131,2747.4,2746.9,3.41532617]
["bitfinex","ETHUSD",1740076517240,0.8131,2747.4,2746.8,0.7936]
["bitfinex","ETHUSD",1740076517241,0.015,2747.3,2746.6,3.41532617]
["bitfinex","ETHUSD",1740076517448,3.64066,2746.8,2746.3,4.20892617]
["bitfinex","ETHUSD",1740076517649,3.64066,2746.8,2746.3,7.85016617]
["bitfinex","ETHUSD",1740076517947,3.64066,2746.8,2746.3,4.20892617]
["bitfinex","ETHUSD",1740076518109,4.43079,2746.7,2746.2,3.41532617]
["bitfinex","ETHUSD",1740076519868,4.43074,2746.7,2746.2,7.05668617]
["bitfinex","ETHUSD",1740076521650,0.79,2746.7,2746.2,10.69798617]
["bitfinex","ETHUSD",1740076521941,0.79,2746.7,2746.2,7.05662617]
["bitfinex","ETHUSD",1740076522323,4.43081,2746.7,2746.2,7.05662617]
["bitfinex","ETHUSD",1740076522722,0.79,2746.7,2746.2,3.41532617]
["bitfinex","ETHUSD",1740076523038,4.43077,2746.7,2746.2,3.41532617]
["bitfinex","ETHUSD",1740076523945,4.43077,2746.7,2745.8,4.40721]
["bitfinex","ETHUSD",1740076523946,3.64114,2746.4,2745.8,4.40721]
["bitfinex","ETHUSD",1740076524150,3.64114,2746.4,2745.8,7.82253617]
["bitfinex","ETHUSD",1740076524551,7.28238,2746.4,2745.8,7.82253617]
["bitfinex","ETHUSD",1740076525058,3.64114,2746.4,2745.8,4.18062617]
["bitfinex","ETHUSD",1740076525264,3.64152,2746.1,2745.5,8.03508057]
["bitfinex","ETHUSD",1740076525560,0.446582,2746.1,2745.6,3.64206]
["bitfinex","ETHUSD",1740076525855,4.4657,2746.2,2745.8,3.41532617]
["bitfinex","ETHUSD",1740076526055,3.64153,2746.1,2745.8,3.41532617]
["bitfinex","ETHUSD",1740076526221,0.8243,2746.2,2745.8,3.41532617]
["bitfinex","ETHUSD",1740076526621,4.46575,2746.2,2745.8,3.41532617]
["bitfinex","ETHUSD",1740076526846,2.170998,2746.2,2745.8,3.41532617]
["bitfinex","ETHUSD",1740076527047,5.812408,2746.2,2745.8,3.41532617]
["bitfinex","ETHUSD",1740076527389,3.64163,2746.1,2745.5,8.03507057]
["bitfinex","ETHUSD",1740076528255,3.64167,2746.0,2745.5,8.03507057]
["bitfinex","ETHUSD",1740076528419,3.64167,2746.0,2745.5,4.39285057]
["bitfinex","ETHUSD",1740076528620,0.5812668,2746.0,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076528950,4.46644,2745.7,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076529332,3.64219,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076530131,3.64969,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076530331,4.41289,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076530731,9.77289,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076530935,11.114386,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076532238,14.114386,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076535771,14.382386,2745.6,2745.5,0.1485244]
["bitfinex","ETHUSD",1740076537048,14.382386,2745.6,2745.5,4.4e-06]
["bitfinex","ETHUSD",1740076537251,14.382386,2745.6,2743.8,3.91281906]
["bitfinex","ETHUSD",1740076537252,3.64386,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1740076537570,9.00372,2744.5,2744.0,3.41532617]
["bitfinex","ETHUSD",1740076537779,5.36,2744.5,2743.9,7.05975617]
["bitfinex","ETHUSD",1740076537975,5.36,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740076538180,5.36,2744.5,2744.2,3.41532617]
["bitfinex","ETHUSD",1740076539596,9.00372,2744.5,2744.2,3.41532617]
["bitfinex","ETHUSD",1740076539751,5.36,2744.5,2744.2,3.41532617]
["bitfinex","ETHUSD",1740076540496,5.36,2744.5,2744.2,7.05936617]
["bitfinex","ETHUSD",1740076540691,5.36,2744.5,2744.2,4.56841379]
["bitfinex","ETHUSD",1740076541191,5.36,2744.5,2744.2,3.41532617]
["bitfinex","ETHUSD",1740076541576,3.64362,2744.6,2744.2,3.41532617]
["bitfinex","ETHUSD",1740076541960,3.64339,2744.7,2744.2,3.41532617]
["bitfinex","ETHUSD",1740076542562,5.6355,2744.8,2744.2,7.05936617]
["bitfinex","ETHUSD",1740076542987,9.2788,2744.8,2744.2,7.05929617]
["bitfinex","ETHUSD",1740076543183,5.6355,2744.8,2744.2,10.70327617]
["bitfinex","ETHUSD",1740076543382,5.6355,2744.8,2744.5,3.41532617]
["bitfinex","ETHUSD",1740076543383,5.36,2744.8,2744.5,3.41532617]
["bitfinex","ETHUSD",1740076543566,0.7976,2745.4,2744.6,0.7942]
["bitfinex","ETHUSD",1740076543781,3.6428,2745.2,2744.7,3.41532617]
["bitfinex","ETHUSD",1740076543978,7.28563,2745.2,2744.7,3.41532617]
["bitfinex","ETHUSD",1740076544488,3.6428,2745.2,2744.7,3.41532617]
["bitfinex","ETHUSD",1740076544669,3.64259,2745.3,2744.7,7.05869617]
["bitfinex","ETHUSD",1740076545011,3.64232,2745.5,2745.0,3.41532617]
["bitfinex","ETHUSD",1740076545820,3.64248,2745.4,2745.0,3.41532617]
["bitfinex","ETHUSD",1740076546012,4.40162,2745.0,2744.4,7.41569]
["bitfinex","ETHUSD",1740076546216,0.7586,2745.0,2744.5,3.64358]
["bitfinex","ETHUSD",1740076546502,4.40167,2745.0,2744.4,7.18732617]
["bitfinex","ETHUSD",1740076546702,8.04474,2745.0,2744.4,10.83109617]
["bitfinex","ETHUSD",1740076546907,0.015,2744.9,2744.4,3.41532617]
["bitfinex","ETHUSD",1740076547072,3.64361,2744.6,2744.4,3.41532617]
["bitfinex","ETHUSD",1740076547603,3.6433,2744.8,2744.4,3.41532617]
["bitfinex","ETHUSD",1740076548010,3.64346,2744.7,2744.4,3.41532617]
["bitfinex","ETHUSD",1740076548304,3.64351,2744.6,2744.4,3.41532617]
["bitfinex","ETHUSD",1740076548467,7.28711,2744.6,2744.1,4.24792617]
["bitfinex","ETHUSD",1740076548671,3.64402,2744.3,2743.7,3.64461]
["bitfinex","ETHUSD",1740076548870,3.64405,2744.2,2743.7,7.05993617]
["bitfinex","ETHUSD",1740076549304,3.64402,2744.3,2743.7,7.05993617]
["bitfinex","ETHUSD",1740076549506,3.64404,2744.2,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076549672,3.64404,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1740076549866,3.64427,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740076550108,0.900402,2744.3,2743.8,3.41532617]
["bitfinex","ETHUSD",1740076550295,3.64462,2743.8,2743.4,0.7966]
["bitfinex","ETHUSD",1740076550618,3.64485,2743.6,2743.2,3.41532617]
["bitfinex","ETHUSD",1740076550812,3.64485,2743.6,2743.1,3.64537]
["bitfinex","ETHUSD",1740076550813,6.1271,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740076551010,5.36,2744.1,2743.7,0.7966]
["bitfinex","ETHUSD",1740076551395,5.36,2744.1,2743.9,3.41532617]
["bitfinex","ETHUSD",1740076552415,5.36,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740076552607,3.64385,2744.4,2743.9,3.41532617]
["bitfinex","ETHUSD",1740076553179,8.635524,2744.4,2743.9,3.41532617]
["bitfinex","ETHUSD",1740076553716,1.347774,2744.4,2743.7,0.7966]
["bitfinex","ETHUSD",1740076553879,0.8228,2744.5,2743.7,0.7966]
["bitfinex","ETHUSD",1740076553880,7.2883,2744.2,2743.7,0.7966]
["bitfinex","ETHUSD",1740076554080,3.64405,2744.2,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076554280,0.7783,2744.1,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076554718,3.64438,2744.0,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076555411,3.64438,2744.0,2743.5,7.06025617]
["bitfinex","ETHUSD",1740076555794,3.64438,2744.0,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076555795,4.451053,2744.0,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076556707,0.806673,2744.0,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076557020,4.450983,2744.0,2743.5,7.06019617]
["bitfinex","ETHUSD",1740076557194,4.450983,2744.0,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076557603,0.806673,2744.0,2743.5,7.06021617]
["bitfinex","ETHUSD",1740076557918,7.28873,2744.0,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076558127,3.64447,2743.9,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076559382,7.28903,2743.9,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076559593,3.64447,2743.9,2743.5,3.41532617]
["bitfinex","ETHUSD",1740076559914,3.64477,2743.7,2743.4,0.8171]
["bitfinex","ETHUSD",1740076560118,0.728938,2743.6,2743.2,6.41532617]
["bitfinex","ETHUSD",1740076560330,0.7884,2743.7,2743.2,6.41532617]
["bitfinex","ETHUSD",1740076560489,3.64499,2743.5,2743.2,6.41532617]
["bitfinex","ETHUSD",1740076561034,4.43311,2743.7,2743.2,6.41532617]
["bitfinex","ETHUSD",1740076561217,3.64473,2743.7,2743.2,3.41532617]
["bitfinex","ETHUSD",1740076561406,4.095681,2743.6,2743.2,3.41532617]
["bitfinex","ETHUSD",1740076561917,4.095681,2743.6,2743.1,0.8241]
["bitfinex","ETHUSD",1740076562117,3.64504,2743.5,2743.1,0.8241]
["bitfinex","ETHUSD",1740076562312,4.095681,2743.6,2743.1,0.8241]
["bitfinex","ETHUSD",1740076562530,0.4095681,2743.5,2743.1,4.46951]
["bitfinex","ETHUSD",1740076562830,7.733111,2743.6,2743.1,0.8241]
["bitfinex","ETHUSD",1740076563032,4.088181,2743.6,2743.1,0.8241]
["bitfinex","ETHUSD",1740076563191,3.64546,2743.2,2742.9,0.7534]
["bitfinex","ETHUSD",1740076563529,6.18,2743.4,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076563730,3.64559,2743.1,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076564031,3.64567,2743.0,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076564396,4.375471,2743.1,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076564596,3.64577,2742.9,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076565027,3.64575,2743.0,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076565190,4.41363,2743.0,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076565390,4.1751181,2742.9,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076565607,9.5351181,2742.9,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076565829,10.3030181,2742.9,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076566699,14.01609159,2742.9,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076571037,11.00859159,2742.9,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076571237,14.01609159,2742.9,2742.8,0.1485244]
["bitfinex","ETHUSD",1740076571736,14.01609159,2742.9,2742.8,4.4e-06]
["bitfinex","ETHUSD",1740076572703,14.85537361,2742.9,2742.8,4.4e-06]
["bitfinex","ETHUSD",1740076572904,14.85537361,2742.9,2741.2,0.7782]
["bitfinex","ETHUSD",1740076572905,1.5251,2742.7,2741.2,0.7782]
["bitfinex","ETHUSD",1740076573108,3.64779,2741.4,2741.2,0.7782]
["bitfinex","ETHUSD",1740076573305,3.6479,2741.3,2741.2,0.7782]
["bitfinex","ETHUSD",1740076573513,3.64804,2741.2,2741.0,0.7782]
["bitfinex","ETHUSD",1740076574045,3.64785,2741.4,2741.0,0.7782]
["bitfinex","ETHUSD",1740076574246,0.015,2741.5,2741.0,0.7782]
["bitfinex","ETHUSD",1740076574407,3.64817,2741.1,2740.8,0.56876667]
["bitfinex","ETHUSD",1740076574603,3.64833,2741.0,2740.8,0.56876667]
["bitfinex","ETHUSD",1740076575116,5.36,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1740076575332,5.36,2741.6,2741.1,4.2990398]
["bitfinex","ETHUSD",1740076575533,5.36,2741.6,2741.1,7.9471798]
["bitfinex","ETHUSD",1740076575734,3.64711,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1740076575940,3.64691,2742.1,2741.4,8.7141898]
["bitfinex","ETHUSD",1740076576479,3.64691,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1740076576757,9.00666,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1740076576913,12.65336,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1740076577113,9.00666,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1740076577332,6.288316,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1740076577532,6.288316,2742.3,2741.7,7.9463598]
["bitfinex","ETHUSD",1740076577533,5.36,2742.3,2741.7,7.9463598]
["bitfinex","ETHUSD",1740076577737,9.00665,2742.3,2741.8,0.7674]
["bitfinex","ETHUSD",1740076578237,9.00665,2742.3,2741.4,4.2990398]
["bitfinex","ETHUSD",1740076578238,3.64684,2742.1,2741.4,4.2990398]
["bitfinex","ETHUSD",1740076578424,3.64722,2741.9,2741.4,0.7674]
["bitfinex","ETHUSD",1740076578827,3.64688,2742.1,2741.4,4.41517]
["bitfinex","ETHUSD",1740076579149,5.36,2742.3,2741.7,4.2990398]
["bitfinex","ETHUSD",1740076579365,5.36,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1740076579568,3.64649,2742.4,2741.7,4.2990398]
["bitfinex","ETHUSD",1740076579569,5.629,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1740076579772,5.36,2742.5,2742.0,0.804]
["bitfinex","ETHUSD",1740076580015,9.00595,2742.8,2742.2,0.804]
["bitfinex","ETHUSD",1740076580155,9.00595,2742.8,2742.2,4.45061]
["bitfinex","ETHUSD",1740076580358,9.00595,2742.8,2742.2,8.09723]
["bitfinex","ETHUSD",1740076580563,3.64629,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1740076580727,3.64629,2742.6,2741.9,0.7745]
["bitfinex","ETHUSD",1740076580926,4.624739,2742.6,2741.9,0.7745]
["bitfinex","ETHUSD",1740076581131,3.64666,2742.3,2741.9,0.7745]
["bitfinex","ETHUSD",1740076581597,3.64644,2742.4,2741.9,0.7745]
["bitfinex","ETHUSD",1740076581886,3.64672,2742.2,2741.9,0.7745]
["bitfinex","ETHUSD",1740076583074,3.64685,2742.1,2741.9,0.7745]
["bitfinex","ETHUSD",1740076583274,3.64672,2742.2,2741.6,4.41481]
["bitfinex","ETHUSD",1740076583460,3.64685,2742.1,2741.6,0.7674]
["bitfinex","ETHUSD",1740076583981,4.547392,2742.2,2741.6,0.7674]
["bitfinex","ETHUSD",1740076584287,0.900672,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740076584488,9.00647,2742.4,2741.7,3.64735]
["bitfinex","ETHUSD",1740076584777,3.64666,2742.3,2741.7,3.64737]
["bitfinex","ETHUSD",1740076584927,3.64671,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1740076585290,5.36,2742.4,2742.0,3.64694]
["bitfinex","ETHUSD",1740076585466,5.36,2742.4,2742.1,4.2990398]
["bitfinex","ETHUSD",1740076585630,5.36,2742.4,2742.3,0.7785]
["bitfinex","ETHUSD",1740076585986,3.64573,2743.0,2742.3,0.7785]
["bitfinex","ETHUSD",1740076586148,3.64573,2743.0,2741.3,5.27]
["bitfinex","ETHUSD",1740076586149,3.64653,2742.4,2741.3,4.2990398]
["bitfinex","ETHUSD",1740076586331,5.36,2742.4,2741.7,4.42579]
["bitfinex","ETHUSD",1740076586529,5.36,2742.4,2741.7,0.7785]
["bitfinex","ETHUSD",1740076586763,5.36,2742.4,2741.6,4.2990398]
["bitfinex","ETHUSD",1740076586764,5.36,2742.4,2742.2,0.8216]
["bitfinex","ETHUSD",1740076586970,9.77969,2742.8,2742.2,0.8216]
["bitfinex","ETHUSD",1740076587189,3.64632,2742.5,2742.2,0.8216]
["bitfinex","ETHUSD",1740076587478,3.64644,2742.4,2742.2,0.8216]
["bitfinex","ETHUSD",1740076587921,0.7829,2742.3,2741.0,5.27]
["bitfinex","ETHUSD",1740076588083,3.64761,2741.6,2741.1,0.761]
["bitfinex","ETHUSD",1740076588286,5.36,2741.6,2741.1,0.761]
["bitfinex","ETHUSD",1740076588803,3.64702,2742.0,2741.1,0.761]
["bitfinex","ETHUSD",1740076588966,5.36,2742.1,2741.4,0.761]
["bitfinex","ETHUSD",1740076589169,9.00696,2742.1,2741.5,3.64752]
["bitfinex","ETHUSD",1740076589707,5.36,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1740076590217,3.64705,2742.0,2741.4,0.761]
["bitfinex","ETHUSD",1740076590564,3.64751,2741.6,2741.4,0.761]
["bitfinex","ETHUSD",1740076591462,7.659881,2741.6,2740.9,7.29675]
["bitfinex","ETHUSD",1740076591666,3.64765,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1740076591983,4.012271,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740076592176,3.6474,2741.7,2741.2,0.8315]
["bitfinex","ETHUSD",1740076592783,3.64756,2741.6,2741.2,0.8315]
["bitfinex","ETHUSD",1740076593271,3.64773,2741.5,2741.2,0.8315]
["bitfinex","ETHUSD",1740076593470,3.64756,2741.6,2741.2,0.8315]
["bitfinex","ETHUSD",1740076593769,3.64729,2741.8,2741.2,4.47951]
["bitfinex","ETHUSD",1740076593970,3.64729,2741.8,2741.2,0.8315]
["bitfinex","ETHUSD",1740076594199,3.64738,2741.7,2741.2,0.8315]
["bitfinex","ETHUSD",1740076594802,3.6475,2741.6,2741.2,0.8315]
["bitfinex","ETHUSD",1740076594998,3.6473,2741.8,2741.2,4.47944]
["bitfinex","ETHUSD",1740076595177,3.6473,2741.8,2741.2,8.12739]
["bitfinex","ETHUSD",1740076595505,3.6473,2741.8,2741.2,4.47944]
["bitfinex","ETHUSD",1740076595892,3.64701,2742.0,2741.3,3.6479]
["bitfinex","ETHUSD",1740076596081,3.64724,2741.8,2741.2,8.12734]
["bitfinex","ETHUSD",1740076596270,4.630041,2742.0,2741.2,0.8315]
["bitfinex","ETHUSD",1740076596469,4.630041,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1740076596782,4.630041,2742.0,2741.4,3.6477]
["bitfinex","ETHUSD",1740076596990,0.983031,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1740076597168,3.64697,2742.0,2741.6,0.8132]
["bitfinex","ETHUSD",1740076597371,3.64717,2741.9,2741.6,0.8132]
["bitfinex","ETHUSD",1740076597701,5.36,2742.1,2741.6,0.8132]
["bitfinex","ETHUSD",1740076597917,5.36,2742.1,2741.6,4.46069]
["bitfinex","ETHUSD",1740076598207,1.0934,2742.5,2741.7,4.19728]
["bitfinex","ETHUSD",1740076598208,4.46678,2742.5,2741.7,4.19728]
["bitfinex","ETHUSD",1740076598366,3.64638,2742.5,2741.9,3.64698]
["bitfinex","ETHUSD",1740076598571,3.64648,2742.4,2741.9,3.64698]
["bitfinex","ETHUSD",1740076598868,5.36,2742.6,2741.8,0.7793]
["bitfinex","ETHUSD",1740076599194,3.64658,2742.3,2741.8,4.42648]
["bitfinex","ETHUSD",1740076600208,3.64671,2742.2,2741.8,0.7793]
["bitfinex","ETHUSD",1740076600582,5.36,2742.6,2741.8,0.7793]
["bitfinex","ETHUSD",1740076600781,3.64644,2742.4,2741.8,4.42651]
["bitfinex","ETHUSD",1740076601099,7.29297,2742.4,2741.8,4.42651]
["bitfinex","ETHUSD",1740076601319,3.64644,2742.4,2741.8,4.42651]
["bitfinex","ETHUSD",1740076601618,3.64644,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740076602506,9.00623,2742.6,2741.8,0.7793]
["bitfinex","ETHUSD",1740076602507,5.36,2742.6,2741.8,0.7793]
["bitfinex","ETHUSD",1740076602704,3.64613,2742.7,2742.1,0.7679]
["bitfinex","ETHUSD",1740076602892,3.64604,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740076603094,3.64604,2742.7,2742.1,4.41473]
["bitfinex","ETHUSD",1740076603400,3.64604,2742.7,2742.1,0.7679]
["bitfinex","ETHUSD",1740076603606,3.64604,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740076603903,3.64604,2742.7,2742.1,0.7679]
["bitfinex","ETHUSD",1740076604066,3.64604,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1740076604271,3.64604,2742.7,2742.1,4.41471]
["bitfinex","ETHUSD",1740076604895,5.36,2742.8,2742.3,4.41267]
["bitfinex","ETHUSD",1740076605096,9.00582,2742.9,2742.3,4.41267]
["bitfinex","ETHUSD",1740076605603,3.64591,2742.8,2742.3,4.41267]
["bitfinex","ETHUSD",1740076606206,9.00577,2742.9,2742.3,4.41267]
["bitfinex","ETHUSD",1740076606407,5.36,2742.9,2742.3,0.7661]
["bitfinex","ETHUSD",1740076606712,3.64553,2743.1,2742.5,3.42888152]
["bitfinex","ETHUSD",1740076606907,9.79505,2743.2,2742.6,3.6461]
["bitfinex","ETHUSD",1740076607080,9.00545,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740076607405,9.00545,2743.2,2742.8,0.792]
["bitfinex","ETHUSD",1740076607619,5.36,2743.2,2742.8,0.792]
["bitfinex","ETHUSD",1740076607807,9.0054,2743.2,2742.8,0.792]
["bitfinex","ETHUSD",1740076608196,5.36,2743.2,2742.8,4.22088152]
["bitfinex","ETHUSD",1740076608545,9.77801,2743.7,2743.1,3.64538]
["bitfinex","ETHUSD",1740076608682,0.7733,2743.9,2743.4,3.42888152]
["bitfinex","ETHUSD",1740076609025,4.41745,2744.2,2743.4,7.86587152]
["bitfinex","ETHUSD",1740076609316,3.64438,2744.0,2743.4,7.86587152]
["bitfinex","ETHUSD",1740076609513,3.64438,2744.0,2743.4,11.51091152]
["bitfinex","ETHUSD",1740076609717,3.64438,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740076609915,0.015,2743.9,2743.4,0.792]
["bitfinex","ETHUSD",1740076610141,0.015,2743.9,2743.0,0.792]
["bitfinex","ETHUSD",1740076610142,3.64506,2743.5,2743.0,0.792]
["bitfinex","ETHUSD",1740076610280,3.64523,2743.4,2743.0,0.792]
["bitfinex","ETHUSD",1740076610690,7.29046,2743.4,2743.0,0.792]
["bitfinex","ETHUSD",1740076610906,3.64528,2743.3,2743.0,0.792]
["bitfinex","ETHUSD",1740076611093,3.64551,2743.1,2742.8,0.792]
["bitfinex","ETHUSD",1740076611294,3.64528,2743.3,2742.8,0.792]
["bitfinex","ETHUSD",1740076611646,3.64528,2743.3,2742.8,4.4379]
["bitfinex","ETHUSD",1740076611917,3.64528,2743.3,2742.8,4.43783]
["bitfinex","ETHUSD",1740076612123,7.29063,2743.3,2742.8,4.43783]
["bitfinex","ETHUSD",1740076612410,4.009808,2743.3,2742.8,4.43783]
["bitfinex","ETHUSD",1740076612977,4.009808,2743.3,2742.8,0.792]
["bitfinex","ETHUSD",1740076613211,3.64537,2743.2,2742.8,0.792]
["bitfinex","ETHUSD",1740076614821,3.64553,2743.1,2742.8,0.792]
["bitfinex","ETHUSD",1740076615019,3.64586,2742.9,2742.5,0.792]
["bitfinex","ETHUSD",1740076616417,3.64586,2742.9,2741.9,0.777]
["bitfinex","ETHUSD",1740076616418,0.8025,2742.8,2741.9,0.777]
["bitfinex","ETHUSD",1740076616720,3.64634,2742.5,2741.9,0.777]
["bitfinex","ETHUSD",1740076616925,3.64644,2742.4,2741.9,0.777]
["bitfinex","ETHUSD",1740076617080,3.64634,2742.5,2741.9,0.777]
["bitfinex","ETHUSD",1740076617280,3.64644,2742.4,2741.9,0.777]
["bitfinex","ETHUSD",1740076617600,3.64659,2742.3,2741.9,0.777]
["bitfinex","ETHUSD",1740076618228,3.64659,2742.3,2741.9,4.4241]
["bitfinex","ETHUSD",1740076618428,3.64659,2742.3,2741.9,0.777]
["bitfinex","ETHUSD",1740076618740,3.64675,2742.2,2741.9,0.777]
["bitfinex","ETHUSD",1740076618951,3.64659,2742.3,2741.9,0.777]
["bitfinex","ETHUSD",1740076619448,3.6464,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740076619664,3.64613,2742.7,2742.0,4.29224829]
["bitfinex","ETHUSD",1740076619665,3.64604,2742.7,2742.0,4.29224829]
["bitfinex","ETHUSD",1740076619954,3.64626,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740076620258,6.1625,2742.8,2742.1,0.55]
["bitfinex","ETHUSD",1740076620259,5.36,2742.8,2742.1,0.55]
["bitfinex","ETHUSD",1740076620421,5.36,2743.0,2742.1,1.42160783]
["bitfinex","ETHUSD",1740076620619,0.0075,2742.9,2741.9,0.777]
["bitfinex","ETHUSD",1740076620950,3.64658,2742.3,2741.9,0.777]
["bitfinex","ETHUSD",1740076621121,0.7538,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1740076621478,5.36,2743.0,2742.4,4.45107]
["bitfinex","ETHUSD",1740076621653,5.36,2743.0,2742.5,3.6462]
["bitfinex","ETHUSD",1740076621836,5.36,2743.0,2742.6,3.64614]
["bitfinex","ETHUSD",1740076622036,5.36,2743.0,2742.5,0.55]
["bitfinex","ETHUSD",1740076622239,5.36,2743.0,2742.5,4.19624]
["bitfinex","ETHUSD",1740076622546,5.36,2743.0,2742.5,4.19628]
["bitfinex","ETHUSD",1740076622757,9.00565,2743.0,2742.5,4.19628]
["bitfinex","ETHUSD",1740076623159,3.6453,2743.3,2742.7,3.64598]
["bitfinex","ETHUSD",1740076623337,5.36,2743.5,2742.8,0.8113]
["bitfinex","ETHUSD",1740076623539,3.64559,2743.1,2742.8,0.8113]
["bitfinex","ETHUSD",1740076624039,3.64534,2743.3,2742.8,0.8113]
["bitfinex","ETHUSD",1740076624240,3.64544,2743.2,2742.8,0.8113]
["bitfinex","ETHUSD",1740076624640,5.36,2743.5,2742.8,0.8113]
["bitfinex","ETHUSD",1740076624938,3.64553,2743.1,2742.8,0.8113]
["bitfinex","ETHUSD",1740076625375,3.64534,2743.3,2742.8,0.8113]
["bitfinex","ETHUSD",1740076625572,0.8101,2743.6,2742.8,0.8113]
["bitfinex","ETHUSD",1740076625896,3.64492,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1740076626062,3.64492,2743.6,2743.0,7.29109]
["bitfinex","ETHUSD",1740076626262,5.36,2743.8,2743.0,7.29109]
["bitfinex","ETHUSD",1740076626263,5.36,2743.8,2743.3,0.7713]
["bitfinex","ETHUSD",1740076626464,0.79790234,2744.4,2743.5,3.64494]
["bitfinex","ETHUSD",1740076626465,9.00425,2744.1,2743.5,3.64494]
["bitfinex","ETHUSD",1740076626678,3.64431,2744.0,2743.5,3.64494]
["bitfinex","ETHUSD",1740076626887,3.64408,2744.2,2743.5,7.93715829]
["bitfinex","ETHUSD",1740076627200,9.00387,2744.4,2743.7,3.6447]
["bitfinex","ETHUSD",1740076627406,3.64403,2744.3,2743.8,0.7851]
["bitfinex","ETHUSD",1740076627565,3.64391,2744.3,2743.8,0.7851]
["bitfinex","ETHUSD",1740076628220,3.64391,2744.3,2743.8,4.4296]
["bitfinex","ETHUSD",1740076628417,3.64391,2744.3,2743.8,8.72184829]
["bitfinex","ETHUSD",1740076630014,3.64346,2744.7,2744.0,3.64428]
["bitfinex","ETHUSD",1740076630220,3.64365,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1740076630382,7.28694,2744.7,2744.1,7.93634829]
["bitfinex","ETHUSD",1740076630587,3.64365,2744.5,2744.1,4.29224829]
["bitfinex","ETHUSD",1740076630789,3.64346,2744.7,2744.1,7.93639829]
["bitfinex","ETHUSD",1740076630790,7.28695,2744.7,2744.1,7.93639829]
["bitfinex","ETHUSD",1740076630987,7.28693,2744.7,2744.1,7.93639829]
["bitfinex","ETHUSD",1740076631229,3.64346,2744.7,2744.1,4.29224829]
["bitfinex","ETHUSD",1740076631386,3.64368,2744.5,2744.1,4.29224829]
["bitfinex","ETHUSD",1740076631594,3.64346,2744.7,2744.1,4.29224829]
["bitfinex","ETHUSD",1740076631827,3.64346,2744.7,2744.1,7.93635829]
["bitfinex","ETHUSD",1740076632325,5.36,2744.8,2744.5,3.64354]
["bitfinex","ETHUSD",1740076632624,5.36,2744.8,2744.4,4.29224829]
["bitfinex","ETHUSD",1740076632625,3.64324,2744.9,2744.4,7.93601829]
["bitfinex","ETHUSD",1740076633344,3.64305,2745.0,2744.4,7.93592829]
["bitfinex","ETHUSD",1740076633545,3.64305,2745.0,2744.4,11.57961829]
["bitfinex","ETHUSD",1740076633709,5.36,2745.2,2744.5,4.80160183]
["bitfinex","ETHUSD",1740076634024,9.00278,2745.2,2744.6,1.3828]
["bitfinex","ETHUSD",1740076634341,9.00278,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1740076634500,3.64286,2745.1,2744.6,5.02631]
["bitfinex","ETHUSD",1740076634706,3.6432,2744.9,2744.6,1.3828]
["bitfinex","ETHUSD",1740076634902,3.64305,2745.0,2744.6,2.06610101]
["bitfinex","ETHUSD",1740076635148,3.64298,2745.0,2744.6,2.06610101]
["bitfinex","ETHUSD",1740076637530,3.64305,2745.0,2744.6,2.06610101]
["bitfinex","ETHUSD",1740076637832,3.64305,2745.0,2744.6,1.51610101]
["bitfinex","ETHUSD",1740076638026,3.64312,2744.9,2744.6,0.8328]
["bitfinex","ETHUSD",1740076639398,3.64338,2744.7,2744.6,0.8328]
["bitfinex","ETHUSD",1740076639624,3.64338,2744.7,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076640093,3.64351,2744.6,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076640298,3.64338,2744.7,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076640497,3.64338,2744.7,2744.3,0.782]
["bitfinex","ETHUSD",1740076640694,3.64321,2744.9,2744.3,0.782]
["bitfinex","ETHUSD",1740076640901,3.64331,2744.8,2744.3,5.68138402]
["bitfinex","ETHUSD",1740076642634,3.64339,2744.7,2744.3,5.68138402]
["bitfinex","ETHUSD",1740076643428,3.64339,2744.7,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076643634,3.64334,2744.8,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076644046,3.64346,2744.7,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076645047,3.64346,2744.7,2744.3,5.68142402]
["bitfinex","ETHUSD",1740076645048,3.64352,2744.6,2744.3,0.782]
["bitfinex","ETHUSD",1740076646152,4.45168,2744.8,2744.3,7.84704038]
["bitfinex","ETHUSD",1740076646153,7.28666,2744.8,2744.3,7.84704038]
["bitfinex","ETHUSD",1740076646350,3.64352,2744.6,2744.3,4.20314038]
["bitfinex","ETHUSD",1740076648247,3.6437,2744.5,2744.3,4.20314038]
["bitfinex","ETHUSD",1740076648423,3.64394,2744.3,2744.0,4.23154038]
["bitfinex","ETHUSD",1740076649048,3.64389,2744.4,2744.0,4.23154038]
["bitfinex","ETHUSD",1740076649249,3.64389,2744.4,2743.6,0.55]
["bitfinex","ETHUSD",1740076649250,3.64456,2743.9,2743.7,3.42114038]
["bitfinex","ETHUSD",1740076649450,3.64464,2743.8,2743.4,4.23154038]
["bitfinex","ETHUSD",1740076649747,3.64456,2743.9,2743.4,4.23154038]
["bitfinex","ETHUSD",1740076650128,0.443136,2743.9,2743.4,3.42114038]
["bitfinex","ETHUSD",1740076650455,3.64481,2743.7,2743.4,3.42114038]
["bitfinex","ETHUSD",1740076650753,7.28965,2743.7,2743.4,3.42114038]
["bitfinex","ETHUSD",1740076650951,3.64444,2743.9,2743.2,0.7991]
["bitfinex","ETHUSD",1740076651152,3.64512,2743.4,2742.9,4.19694038]
["bitfinex","ETHUSD",1740076651483,3.64512,2743.4,2743.0,3.0]
["bitfinex","ETHUSD",1740076651620,3.6449,2743.6,2743.0,3.0]
["bitfinex","ETHUSD",1740076651959,3.64512,2743.4,2743.0,3.0]
["bitfinex","ETHUSD",1740076652133,3.6448,2743.7,2743.2,7.06650038]
["bitfinex","ETHUSD",1740076652448,5.36,2743.8,2743.4,0.7907]
["bitfinex","ETHUSD",1740076652854,3.64471,2743.7,2743.4,0.7907]
["bitfinex","ETHUSD",1740076653018,3.64491,2743.6,2743.2,3.42114038]
["bitfinex","ETHUSD",1740076653419,3.64524,2743.3,2743.2,3.42114038]
["bitfinex","ETHUSD",1740076653651,3.64524,2743.3,2743.0,3.7907]
["bitfinex","ETHUSD",1740076653953,3.64551,2743.1,2742.9,3.42114038]
["bitfinex","ETHUSD",1740076654159,3.64551,2743.1,2742.5,4.19621]
["bitfinex","ETHUSD",1740076654160,3.64551,2743.1,2742.7,0.7525]
["bitfinex","ETHUSD",1740076654356,3.6459,2742.8,2742.4,0.7525]
["bitfinex","ETHUSD",1740076654654,9.00524,2743.3,2742.4,0.7525]
["bitfinex","ETHUSD",1740076654834,3.64597,2742.8,2742.4,0.7525]
["bitfinex","ETHUSD",1740076655154,3.64597,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1740076655365,3.6462,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076656452,0.7678,2742.8,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076656625,4.41378,2742.8,2742.3,3.64653]
["bitfinex","ETHUSD",1740076657025,3.64604,2742.7,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076657225,3.64617,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076657773,3.6463,2742.5,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076657961,3.64637,2742.5,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076658460,3.64614,2742.7,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076659654,3.64625,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076662665,7.29254,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076662965,3.64632,2742.5,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076663366,3.64655,2742.4,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076663688,3.64655,2742.4,2741.8,7.89610038]
["bitfinex","ETHUSD",1740076663834,3.64657,2742.3,2741.8,7.89610038]
["bitfinex","ETHUSD",1740076664337,3.64655,2742.4,2741.8,7.89610038]
["bitfinex","ETHUSD",1740076664561,7.29309,2742.4,2741.8,7.89610038]
["bitfinex","ETHUSD",1740076664762,3.64658,2742.3,2741.8,4.24894038]
["bitfinex","ETHUSD",1740076664962,3.6465,2742.4,2741.9,3.64698]
["bitfinex","ETHUSD",1740076665264,5.3675,2742.7,2742.1,7.06797038]
["bitfinex","ETHUSD",1740076665265,5.36,2742.7,2742.1,7.06797038]
["bitfinex","ETHUSD",1740076665442,3.64617,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076665646,3.64638,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076666335,9.00616,2742.7,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076666739,3.64618,2742.6,2742.1,7.06790038]
["bitfinex","ETHUSD",1740076667069,3.64633,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076667275,3.64631,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076667482,3.64623,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076667689,3.64617,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076667846,5.36,2742.7,2742.1,7.06797038]
["bitfinex","ETHUSD",1740076668043,3.64624,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076668274,7.2925,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076668466,7.29251,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076668774,3.64624,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076669274,7.29251,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076669574,3.64624,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076669744,3.64624,2742.6,2742.1,7.06797038]
["bitfinex","ETHUSD",1740076670140,3.64624,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076670141,7.29248,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076670679,3.64638,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076671454,3.64648,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076671655,3.64632,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076674275,3.64644,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076674648,5.36,2742.7,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076674649,3.64632,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076675351,3.64643,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076676451,3.64645,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076676647,3.64632,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076676979,3.64632,2742.5,2742.1,3.32114038]
["bitfinex","ETHUSD",1740076677400,3.64617,2742.6,2742.1,6.96788038]
["bitfinex","ETHUSD",1740076677688,3.64618,2742.6,2742.1,7.78018912]
["bitfinex","ETHUSD",1740076677849,7.29244,2742.6,2742.1,6.96797038]
["bitfinex","ETHUSD",1740076678451,3.64618,2742.6,2742.1,3.32114038]
["bitfinex","ETHUSD",1740076678652,3.64637,2742.5,2742.1,3.32114038]
["bitfinex","ETHUSD",1740076679084,3.64651,2742.4,2742.1,3.32114038]
["bitfinex","ETHUSD",1740076679452,3.64664,2742.3,2741.8,7.89612038]
["bitfinex","ETHUSD",1740076680182,3.6465,2742.4,2741.8,7.89612038]
["bitfinex","ETHUSD",1740076680383,3.6465,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1740076680560,7.29303,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1740076680761,0.900637,2742.5,2741.8,7.89616038]
["bitfinex","ETHUSD",1740076680967,3.6463,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076681890,3.64623,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076682083,3.64623,2742.6,2742.1,7.06796038]
["bitfinex","ETHUSD",1740076682285,3.64623,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076682585,3.64637,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076683496,3.64645,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076684080,9.00613,2742.7,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076684288,3.64637,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076684894,3.64644,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076687092,3.64619,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076687093,3.6463,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076687695,3.64642,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076688185,7.29284,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076688496,3.64642,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076688673,3.6464,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076688995,3.64628,2742.6,2742.1,7.06790038]
["bitfinex","ETHUSD",1740076689195,3.64639,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076689799,3.64632,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076690496,3.64628,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076690695,3.64628,2742.6,2742.1,7.06791038]
["bitfinex","ETHUSD",1740076690888,6.40939356,2742.7,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076691090,3.64634,2742.5,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076693219,1.78610161,2743.5,2743.2,3.42114038]
["bitfinex","ETHUSD",1740076693582,3.64458,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1740076693767,0.982948,2743.8,2743.2,3.42114038]
["bitfinex","ETHUSD",1740076693961,3.64471,2743.7,2743.2,7.06648038]
["bitfinex","ETHUSD",1740076694197,0.982948,2743.8,2743.2,7.06648038]
["bitfinex","ETHUSD",1740076694397,0.982948,2743.8,2743.2,3.42114038]
["bitfinex","ETHUSD",1740076694571,5.36,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076694775,3.64451,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076694997,6.1774,2744.0,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076695180,3.64446,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076695368,1.346606,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076695569,5.36,2744.0,2743.8,7.89301038]
["bitfinex","ETHUSD",1740076695822,9.00412,2744.2,2743.8,4.24844038]
["bitfinex","ETHUSD",1740076696124,9.78072,2744.6,2743.8,7.89292038]
["bitfinex","ETHUSD",1740076696268,3.64372,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740076696468,3.64372,2744.5,2743.8,7.89291038]
["bitfinex","ETHUSD",1740076696675,0.978082,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1740076697818,0.978082,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740076699590,4.621912,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740076700007,0.978082,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740076700212,4.621862,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740076700419,0.978082,2744.4,2743.8,4.24844038]
["bitfinex","ETHUSD",1740076700593,0.978082,2744.4,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076701483,5.36,2744.6,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076701695,3.64366,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076702848,5.36,2744.6,2744.2,3.64393]
["bitfinex","ETHUSD",1740076703142,5.36,2744.8,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076703283,3.64339,2744.7,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076703739,9.00312,2744.9,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076703914,0.978332,2744.8,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076704082,3.64341,2744.7,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076704783,3.64362,2744.6,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076705218,3.64341,2744.7,2744.4,3.42114038]
["bitfinex","ETHUSD",1740076710722,7.28699,2744.7,2744.3,0.8239]
["bitfinex","ETHUSD",1740076710917,0.8265322,2744.6,2744.3,0.8239]
["bitfinex","ETHUSD",1740076711688,4.4700722,2744.6,2744.3,0.8239]
["bitfinex","ETHUSD",1740076713018,4.4700722,2744.6,2744.3,4.24504038]
["bitfinex","ETHUSD",1740076715310,3.64354,2744.6,2744.3,4.24504038]
["bitfinex","ETHUSD",1740076715511,4.621612,2744.8,2744.3,7.88885038]
["bitfinex","ETHUSD",1740076715712,3.64285,2745.1,2744.4,3.64378]
["bitfinex","ETHUSD",1740076715917,3.64285,2745.1,2744.6,3.42114038]
["bitfinex","ETHUSD",1740076716112,3.64307,2745.0,2744.6,3.42114038]
["bitfinex","ETHUSD",1740076716430,3.64285,2745.1,2744.6,7.06459038]
["bitfinex","ETHUSD",1740076716631,5.36,2745.3,2744.9,3.42114038]
["bitfinex","ETHUSD",1740076716838,3.64272,2745.2,2744.9,3.42114038]
["bitfinex","ETHUSD",1740076717426,5.36,2745.3,2744.9,3.42114038]
["bitfinex","ETHUSD",1740076717628,3.64246,2745.4,2744.9,7.06419038]
["bitfinex","ETHUSD",1740076717827,3.64246,2745.4,2744.9,8.21205942]
["bitfinex","ETHUSD",1740076718605,3.64252,2745.4,2744.9,4.56900942]
["bitfinex","ETHUSD",1740076718837,3.64252,2745.4,2744.9,8.21210942]
["bitfinex","ETHUSD",1740076719626,3.64266,2745.3,2744.8,0.7712]
["bitfinex","ETHUSD",1740076719936,3.64319,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1740076720135,3.64319,2744.9,2744.4,0.8151]
["bitfinex","ETHUSD",1740076720308,4.43019,2745.0,2744.5,6.64358]
["bitfinex","ETHUSD",1740076720509,3.64318,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1740076721046,3.64318,2744.9,2744.4,3.8151]
["bitfinex","ETHUSD",1740076721337,3.64326,2744.8,2744.4,0.8151]
["bitfinex","ETHUSD",1740076721636,3.64326,2744.8,2744.2,3.64397]
["bitfinex","ETHUSD",1740076721637,0.443046,2744.8,2744.3,3.0]
["bitfinex","ETHUSD",1740076721836,3.64388,2744.4,2744.0,0.8011]
["bitfinex","ETHUSD",1740076722044,3.64388,2744.4,2744.0,3.8011]
["bitfinex","ETHUSD",1740076724168,3.64399,2744.3,2744.0,0.8011]
["bitfinex","ETHUSD",1740076724464,3.64399,2744.3,2743.9,3.42114038]
["bitfinex","ETHUSD",1740076725279,3.64388,2744.4,2743.9,7.06558038]
["bitfinex","ETHUSD",1740076725497,4.42338,2744.7,2744.2,3.42114038]
["bitfinex","ETHUSD",1740076725648,3.64302,2745.0,2744.5,3.42114038]
["bitfinex","ETHUSD",1740076725967,3.64302,2745.0,2744.5,7.06478038]
["bitfinex","ETHUSD",1740076726345,3.64298,2745.0,2744.5,3.42114038]
["bitfinex","ETHUSD",1740076726681,7.2864,2744.9,2744.5,3.42114038]
["bitfinex","ETHUSD",1740076726874,3.64331,2744.8,2744.5,3.42114038]
["bitfinex","ETHUSD",1740076727375,3.64351,2744.7,2744.3,4.19824038]
["bitfinex","ETHUSD",1740076728274,3.64375,2744.5,2744.1,0.816]
["bitfinex","ETHUSD",1740076728576,3.64385,2744.4,2743.9,3.0]
["bitfinex","ETHUSD",1740076729076,3.64391,2744.3,2743.9,3.0]
["bitfinex","ETHUSD",1740076729441,3.64391,2744.3,2743.8,7.82379038]
["bitfinex","ETHUSD",1740076729642,3.64406,2744.2,2743.8,7.82379038]
["bitfinex","ETHUSD",1740076730525,3.64392,2744.3,2743.8,7.82379038]
["bitfinex","ETHUSD",1740076730717,3.64366,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076731061,7.28741,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076731260,3.64366,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076731892,0.7745,2744.7,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076732095,3.64399,2744.3,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076733301,3.64378,2744.4,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076733669,3.64397,2744.3,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076733917,3.64397,2744.3,2743.8,8.04719]
["bitfinex","ETHUSD",1740076733918,3.64378,2744.4,2743.8,7.82382038]
["bitfinex","ETHUSD",1740076734134,3.64397,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1740076734403,3.64366,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076734617,3.64363,2744.6,2744.1,7.06530038]
["bitfinex","ETHUSD",1740076734820,4.41795,2744.7,2744.1,7.06530038]
["bitfinex","ETHUSD",1740076734962,3.64367,2744.5,2744.1,7.06530038]
["bitfinex","ETHUSD",1740076735171,3.64367,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076735775,3.64367,2744.5,2744.1,7.06531038]
["bitfinex","ETHUSD",1740076735968,3.64367,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076738331,3.64379,2744.4,2744.1,3.42114038]
["bitfinex","ETHUSD",1740076738527,3.644,2744.3,2743.8,5.65376777]
["bitfinex","ETHUSD",1740076738731,3.64412,2744.2,2743.8,4.17934038]
["bitfinex","ETHUSD",1740076739112,3.64375,2744.5,2743.8,7.82388038]
["bitfinex","ETHUSD",1740076739436,3.6439,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740076740121,3.6439,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1740076740318,3.64401,2744.3,2743.8,7.82388038]
["bitfinex","ETHUSD",1740076740498,3.64401,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740076740814,3.64379,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1740076741021,3.64368,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1740076741404,3.64363,2744.6,2744.2,0.8204]
["bitfinex","ETHUSD",1740076741807,3.64366,2744.5,2744.2,0.8204]
["bitfinex","ETHUSD",1740076741998,3.6437,2744.5,2744.2,0.8204]
["bitfinex","ETHUSD",1740076742961,0.7745,2744.7,2744.2,0.8204]
["bitfinex","ETHUSD",1740076743102,3.64425,2744.1,2743.7,3.8124]
["bitfinex","ETHUSD",1740076743452,3.64435,2744.0,2743.7,0.8124]
["bitfinex","ETHUSD",1740076743595,3.64425,2744.1,2743.7,0.8124]
["bitfinex","ETHUSD",1740076743998,3.64443,2744.0,2743.7,0.8124]
["bitfinex","ETHUSD",1740076744243,3.64479,2743.7,2743.4,0.8124]
["bitfinex","ETHUSD",1740076744459,0.0075,2744.1,2743.4,0.8124]
["bitfinex","ETHUSD",1740076744736,3.64435,2744.0,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076744946,3.6445,2743.9,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076745152,3.64459,2743.8,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076745562,3.64471,2743.7,2743.4,0.8124]
["bitfinex","ETHUSD",1740076745734,3.64471,2743.7,2743.1,4.47471]
["bitfinex","ETHUSD",1740076745929,3.64484,2743.6,2743.1,4.47471]
["bitfinex","ETHUSD",1740076746130,3.64521,2743.4,2742.8,4.4752]
["bitfinex","ETHUSD",1740076746348,4.43651,2743.4,2742.8,4.4752]
["bitfinex","ETHUSD",1740076746543,4.43651,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740076746746,4.43618,2743.6,2742.9,3.6457]
["bitfinex","ETHUSD",1740076746936,3.64505,2743.5,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076747132,3.64518,2743.4,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076747339,3.64524,2743.4,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076747959,4.3686836,2743.9,2742.8,4.47519]
["bitfinex","ETHUSD",1740076747960,3.64453,2743.9,2743.3,3.42114038]
["bitfinex","ETHUSD",1740076748166,3.64465,2743.8,2743.3,3.42114038]
["bitfinex","ETHUSD",1740076748323,4.373568,2743.8,2743.3,3.42114038]
["bitfinex","ETHUSD",1740076748529,0.728918,2743.8,2743.3,3.42114038]
["bitfinex","ETHUSD",1740076748730,3.64472,2743.7,2743.3,3.42114038]
["bitfinex","ETHUSD",1740076749156,3.64486,2743.6,2743.3,3.42114038]
["bitfinex","ETHUSD",1740076749362,3.64505,2743.5,2743.1,0.7707]
["bitfinex","ETHUSD",1740076749667,3.64495,2743.6,2743.1,0.7707]
["bitfinex","ETHUSD",1740076749965,7.28987,2743.6,2743.1,0.7707]
["bitfinex","ETHUSD",1740076750173,3.64492,2743.6,2743.1,4.4162]
["bitfinex","ETHUSD",1740076751866,3.64492,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740076752167,3.64492,2743.6,2743.1,4.4162]
["bitfinex","ETHUSD",1740076752465,3.64492,2743.6,2743.1,0.7707]
["bitfinex","ETHUSD",1740076753277,3.64514,2743.4,2743.1,0.7707]
["bitfinex","ETHUSD",1740076753479,3.64498,2743.5,2743.1,0.7707]
["bitfinex","ETHUSD",1740076754483,3.64513,2743.4,2743.1,0.7707]
["bitfinex","ETHUSD",1740076755877,3.64527,2743.3,2743.1,0.7707]
["bitfinex","ETHUSD",1740076756081,3.64527,2743.3,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076757680,7.29032,2743.4,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076758080,3.64525,2743.3,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076758581,3.64498,2743.5,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076758756,0.015,2743.8,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076758963,3.64531,2743.3,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076759163,0.0075,2743.8,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076759164,3.64512,2743.4,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076760249,0.0075,2743.6,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076760452,3.6454,2743.2,2742.8,3.0]
["bitfinex","ETHUSD",1740076760689,7.29086,2743.2,2742.8,3.0]
["bitfinex","ETHUSD",1740076760980,3.6454,2743.2,2742.8,3.0]
["bitfinex","ETHUSD",1740076761190,3.64551,2743.1,2742.8,3.0]
["bitfinex","ETHUSD",1740076761364,3.64558,2743.1,2742.7,4.17564038]
["bitfinex","ETHUSD",1740076761565,3.64558,2743.1,2742.7,4.40052]
["bitfinex","ETHUSD",1740076761786,7.29118,2743.1,2742.7,4.17564038]
["bitfinex","ETHUSD",1740076761964,3.6457,2743.0,2742.7,4.17564038]
["bitfinex","ETHUSD",1740076762164,3.64588,2742.9,2742.7,4.17564038]
["bitfinex","ETHUSD",1740076762365,3.6457,2743.0,2742.7,4.17564038]
["bitfinex","ETHUSD",1740076765191,3.64571,2743.0,2742.7,4.17564038]
["bitfinex","ETHUSD",1740076767393,3.64596,2742.8,2742.5,0.7748]
["bitfinex","ETHUSD",1740076767897,3.64551,2743.1,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076768105,3.64588,2742.9,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076768306,3.6461,2742.7,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076768507,0.7626,2742.9,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076768707,0.7626,2742.9,2742.1,4.20404038]
["bitfinex","ETHUSD",1740076768875,3.64631,2742.5,2742.1,4.20404038]
["bitfinex","ETHUSD",1740076769504,3.64644,2742.4,2742.1,4.20404038]
["bitfinex","ETHUSD",1740076769806,3.64631,2742.5,2742.1,4.20404038]
["bitfinex","ETHUSD",1740076769807,3.64636,2742.5,2742.1,4.20404038]
["bitfinex","ETHUSD",1740076770805,3.64624,2742.6,2742.1,7.85078038]
["bitfinex","ETHUSD",1740076771698,3.64624,2742.6,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076771899,0.364551,2743.0,2742.5,0.7926]
["bitfinex","ETHUSD",1740076772117,3.64588,2742.9,2742.5,0.7926]
["bitfinex","ETHUSD",1740076772279,7.2912,2743.1,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076772611,3.64559,2743.1,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076772992,7.29118,2743.1,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076773189,5.17783982,2743.4,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076773394,3.64576,2743.0,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076774510,3.64587,2742.9,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076774814,3.64564,2743.0,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076775406,3.64582,2742.9,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076775899,3.64564,2743.0,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076776212,3.64571,2743.0,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076777517,3.64607,2742.7,2742.5,0.7926]
["bitfinex","ETHUSD",1740076777718,3.64607,2742.7,2742.2,4.45528]
["bitfinex","ETHUSD",1740076777918,3.64631,2742.5,2742.2,3.8086]
["bitfinex","ETHUSD",1740076778211,3.64631,2742.5,2742.2,0.8086]
["bitfinex","ETHUSD",1740076778514,3.64619,2742.6,2742.2,0.8086]
["bitfinex","ETHUSD",1740076778716,0.729124,2743.0,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076779014,4.4267,2743.1,2742.2,4.59625704]
["bitfinex","ETHUSD",1740076779015,3.64552,2743.1,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076779512,3.64566,2743.0,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076779716,3.64571,2743.0,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076779917,3.64552,2743.1,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076780112,3.64577,2742.9,2742.7,3.42114038]
["bitfinex","ETHUSD",1740076780321,3.6459,2742.8,2742.5,0.8086]
["bitfinex","ETHUSD",1740076780615,3.64614,2742.7,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076780911,3.64614,2742.7,2742.3,0.8086]
["bitfinex","ETHUSD",1740076780912,3.64614,2742.7,2742.3,3.8086]
["bitfinex","ETHUSD",1740076781112,3.64622,2742.6,2742.3,3.8086]
["bitfinex","ETHUSD",1740076781320,3.64606,2742.7,2742.3,3.8086]
["bitfinex","ETHUSD",1740076781522,3.64606,2742.7,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076781696,7.29165,2742.9,2742.4,7.06752038]
["bitfinex","ETHUSD",1740076782020,3.64598,2742.8,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076782183,3.64578,2742.9,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076782379,3.64592,2742.8,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076783225,3.64612,2742.7,2742.4,3.42114038]
["bitfinex","ETHUSD",1740076783727,3.64591,2742.8,2742.3,0.8086]
["bitfinex","ETHUSD",1740076783917,3.64623,2742.6,2742.3,0.8086]
["bitfinex","ETHUSD",1740076785323,3.64591,2742.8,2742.3,4.45515]
["bitfinex","ETHUSD",1740076785833,3.6461,2742.7,2742.3,0.8086]
["bitfinex","ETHUSD",1740076785998,3.64591,2742.8,2742.3,0.8086]
["bitfinex","ETHUSD",1740076786197,3.64632,2742.5,2742.3,0.8086]
["bitfinex","ETHUSD",1740076786400,3.64617,2742.6,2742.3,0.8086]
["bitfinex","ETHUSD",1740076786932,3.64605,2742.7,2742.3,0.8086]
["bitfinex","ETHUSD",1740076787923,3.64624,2742.6,2742.3,0.8086]
["bitfinex","ETHUSD",1740076788323,3.64626,2742.6,2742.3,0.8086]
["bitfinex","ETHUSD",1740076789518,3.64641,2742.5,2742.3,0.8086]
["bitfinex","ETHUSD",1740076789719,3.64641,2742.5,2742.2,3.0]
["bitfinex","ETHUSD",1740076791137,3.6465,2742.4,2742.2,3.0]
["bitfinex","ETHUSD",1740076791334,3.64637,2742.5,2742.2,3.0]
["bitfinex","ETHUSD",1740076792639,3.64645,2742.4,2742.2,3.0]
["bitfinex","ETHUSD",1740076793133,3.64645,2742.4,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076793304,3.64637,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076793504,7.29279,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076794504,3.64646,2742.4,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076795534,4.41587,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076795856,3.64646,2742.4,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076796365,3.64637,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076796507,3.64646,2742.4,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076797044,3.64637,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076797221,7.29278,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076797625,3.64644,2742.4,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076800172,3.64631,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076800672,3.64645,2742.4,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076800968,7.29271,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076801537,7.29276,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076801741,3.64633,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076802443,1.347118,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076802647,3.64641,2742.5,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076803498,5.36,2742.6,2742.1,4.20334038]
["bitfinex","ETHUSD",1740076803790,5.36,2742.6,2742.5,4.4534]
["bitfinex","ETHUSD",1740076804108,4.44681892,2743.6,2743.1,4.45254]
["bitfinex","ETHUSD",1740076804303,0.80190892,2743.6,2743.2,7.06642038]
["bitfinex","ETHUSD",1740076804594,0.80190892,2743.6,2743.2,7.06651038]
["bitfinex","ETHUSD",1740076804775,4.44675892,2743.6,2743.2,3.42114038]
["bitfinex","ETHUSD",1740076804946,3.64505,2743.5,2743.2,3.42114038]
["bitfinex","ETHUSD",1740076805147,3.64524,2743.3,2743.0,3.0]
["bitfinex","ETHUSD",1740076805576,8.09929589,2743.5,2743.0,3.0]
["bitfinex","ETHUSD",1740076805790,3.64505,2743.5,2743.0,3.0]
["bitfinex","ETHUSD",1740076805995,5.36,2743.8,2743.3,0.8291]
["bitfinex","ETHUSD",1740076806314,5.36,2743.8,2743.3,4.47429]
["bitfinex","ETHUSD",1740076806315,9.00458,2743.8,2743.3,4.47429]
["bitfinex","ETHUSD",1740076806817,9.00458,2743.8,2743.3,4.47425]
["bitfinex","ETHUSD",1740076808264,9.00458,2743.8,2743.3,0.8291]
["bitfinex","ETHUSD",1740076808480,3.64486,2743.6,2743.3,0.8291]
["bitfinex","ETHUSD",1740076810620,3.64474,2743.7,2743.3,0.8291]
["bitfinex","ETHUSD",1740076811416,3.64471,2743.7,2743.3,0.8291]
["bitfinex","ETHUSD",1740076811715,3.64486,2743.6,2743.3,0.8291]
["bitfinex","ETHUSD",1740076812515,3.64472,2743.7,2743.3,0.8291]
["bitfinex","ETHUSD",1740076812722,9.00465,2743.8,2743.3,4.47432]
["bitfinex","ETHUSD",1740076813002,9.00465,2743.8,2743.3,0.8291]
["bitfinex","ETHUSD",1740076813764,3.64475,2743.7,2743.3,0.8291]
["bitfinex","ETHUSD",1740076814723,3.64475,2743.7,2743.3,4.47434]
["bitfinex","ETHUSD",1740076814870,3.64475,2743.7,2743.3,0.8291]
["bitfinex","ETHUSD",1740076816217,5.36,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1740076816523,3.64408,2744.2,2743.7,0.7813]
["bitfinex","ETHUSD",1740076816702,3.64408,2744.2,2743.8,7.06570038]
["bitfinex","ETHUSD",1740076816909,3.64444,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076817066,3.64471,2743.7,2743.3,0.7813]
["bitfinex","ETHUSD",1740076817265,3.6449,2743.6,2743.3,0.7813]
["bitfinex","ETHUSD",1740076817519,7.28952,2743.7,2743.3,0.7813]
["bitfinex","ETHUSD",1740076817814,3.64471,2743.7,2743.3,0.7813]
["bitfinex","ETHUSD",1740076818240,3.64459,2743.8,2743.3,4.42654]
["bitfinex","ETHUSD",1740076818516,3.64478,2743.7,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076819085,3.64484,2743.6,2743.3,0.7813]
["bitfinex","ETHUSD",1740076819389,12.64908,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740076819612,3.64458,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1740076820573,9.00446,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076821609,5.36,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076821798,9.00451,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076822200,3.64465,2743.8,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076824001,9.00453,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076824187,5.36,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076824388,3.6446,2743.8,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076824916,9.00444,2743.9,2743.5,3.42114038]
["bitfinex","ETHUSD",1740076826225,3.64494,2743.6,2743.3,0.7813]
["bitfinex","ETHUSD",1740076826527,3.64484,2743.6,2743.3,0.7813]
["bitfinex","ETHUSD",1740076826733,7.28979,2743.6,2743.3,0.7813]
["bitfinex","ETHUSD",1740076827031,3.64484,2743.6,2743.3,0.7813]
["bitfinex","ETHUSD",1740076827217,3.64511,2743.4,2743.2,6.42114038]
["bitfinex","ETHUSD",1740076828027,0.728995,2743.4,2742.8,0.7581]
["bitfinex","ETHUSD",1740076828235,0.7677,2743.5,2742.8,0.7581]
["bitfinex","ETHUSD",1740076828542,3.64533,2743.3,2742.8,4.404]
["bitfinex","ETHUSD",1740076828714,3.64511,2743.4,2742.8,4.404]
["bitfinex","ETHUSD",1740076828921,3.64551,2743.1,2742.8,0.7581]
["bitfinex","ETHUSD",1740076829081,3.64524,2743.3,2742.8,0.7581]
["bitfinex","ETHUSD",1740076829286,3.64524,2743.3,2742.8,4.404]
["bitfinex","ETHUSD",1740076829501,3.64538,2743.2,2742.8,4.404]
["bitfinex","ETHUSD",1740076830030,0.441281,2743.4,2742.8,4.404]
["bitfinex","ETHUSD",1740076830231,3.64525,2743.3,2742.8,4.404]
["bitfinex","ETHUSD",1740076830530,3.64525,2743.3,2742.9,3.42114038]
["bitfinex","ETHUSD",1740076830938,3.64512,2743.4,2742.9,7.06685038]
["bitfinex","ETHUSD",1740076831148,5.36,2743.5,2743.0,3.64564]
["bitfinex","ETHUSD",1740076831437,5.36,2743.5,2743.3,3.64518]
["bitfinex","ETHUSD",1740076831603,5.36,2743.5,2743.2,3.42114038]
["bitfinex","ETHUSD",1740076831800,9.00505,2743.5,2743.2,3.42114038]
["bitfinex","ETHUSD",1740076832076,3.6452,2743.4,2743.1,0.7623]
["bitfinex","ETHUSD",1740076832191,3.6453,2743.3,2742.9,3.7623]
["bitfinex","ETHUSD",1740076832618,9.00504,2743.5,2743.0,3.64553]
["bitfinex","ETHUSD",1740076832790,3.64511,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1740076833123,3.64511,2743.4,2742.9,7.40807]
["bitfinex","ETHUSD",1740076833426,5.36,2743.5,2743.0,3.64558]
["bitfinex","ETHUSD",1740076833427,9.00499,2743.5,2743.0,3.64558]
["bitfinex","ETHUSD",1740076833640,5.36,2743.5,2743.1,7.06658038]
["bitfinex","ETHUSD",1740076833837,9.00499,2743.5,2743.1,7.06658038]
["bitfinex","ETHUSD",1740076834001,3.64512,2743.4,2743.1,3.42114038]
["bitfinex","ETHUSD",1740076834787,5.36,2743.5,2742.9,3.7623]
["bitfinex","ETHUSD",1740076835092,3.6457,2743.0,2742.6,0.8305]
["bitfinex","ETHUSD",1740076835401,3.6457,2743.0,2742.6,3.8305]
["bitfinex","ETHUSD",1740076836520,3.6458,2742.9,2742.6,0.8305]
["bitfinex","ETHUSD",1740076836825,3.6457,2743.0,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076837022,3.64587,2742.9,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076837798,3.64598,2742.8,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076837998,3.6461,2742.7,2742.3,0.8305]
["bitfinex","ETHUSD",1740076838401,3.64614,2742.7,2742.3,0.8305]
["bitfinex","ETHUSD",1740076838615,3.64598,2742.8,2742.3,4.47706]
["bitfinex","ETHUSD",1740076838813,7.29197,2742.8,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076839017,3.64604,2742.7,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076840130,7.29217,2742.7,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076840496,3.64604,2742.7,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076841227,3.64637,2742.5,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076841529,3.64624,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076842236,3.64637,2742.5,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076842410,7.29249,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076842612,3.64624,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076843372,7.29249,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076843635,3.64624,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076844149,7.29252,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076844528,3.64624,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076844752,7.29251,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076845048,3.64638,2742.5,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076847840,3.64645,2742.4,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076849554,4.40344,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076849759,3.64624,2742.6,2742.3,0.8192]
["bitfinex","ETHUSD",1740076849959,3.64603,2742.8,2742.3,0.8192]
["bitfinex","ETHUSD",1740076850257,3.64608,2742.7,2742.3,4.46575]
["bitfinex","ETHUSD",1740076850429,9.00585,2742.9,2742.5,7.06739038]
["bitfinex","ETHUSD",1740076850755,5.36,2742.9,2742.8,3.42114038]
["bitfinex","ETHUSD",1740076850961,3.64544,2743.2,2742.8,4.24204038]
["bitfinex","ETHUSD",1740076851121,5.36,2743.3,2742.8,4.24204038]
["bitfinex","ETHUSD",1740076851317,9.00532,2743.3,2742.8,4.24204038]
["bitfinex","ETHUSD",1740076851559,3.64553,2743.1,2742.8,4.24204038]
["bitfinex","ETHUSD",1740076851858,3.6457,2743.0,2742.6,0.8209]
["bitfinex","ETHUSD",1740076854057,3.6457,2743.0,2742.8,3.42114038]
["bitfinex","ETHUSD",1740076854758,3.64577,2742.9,2742.8,3.42114038]
["bitfinex","ETHUSD",1740076855120,3.64604,2742.7,2742.4,0.7535]
["bitfinex","ETHUSD",1740076855434,3.64604,2742.7,2741.7,0.8231]
["bitfinex","ETHUSD",1740076855435,0.015,2742.5,2741.7,0.8231]
["bitfinex","ETHUSD",1740076855634,3.64644,2742.4,2741.7,0.8231]
["bitfinex","ETHUSD",1740076855832,3.64695,2742.1,2741.7,0.8231]
["bitfinex","ETHUSD",1740076856038,3.64704,2742.0,2741.7,0.8231]
["bitfinex","ETHUSD",1740076856953,3.64715,2741.9,2741.7,0.8231]
["bitfinex","ETHUSD",1740076858257,0.729408,2741.9,2741.2,4.22514038]
["bitfinex","ETHUSD",1740076858456,0.729408,2741.9,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076858649,3.64788,2741.4,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076858850,3.64758,2741.6,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076859051,3.64772,2741.5,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076861066,3.64787,2741.4,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076861230,7.29576,2741.4,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076861432,3.64804,2741.2,2740.9,3.42114038]
["bitfinex","ETHUSD",1740076861840,4.40934,2741.2,2740.9,3.42114038]
["bitfinex","ETHUSD",1740076862133,3.6483,2741.0,2740.9,3.42114038]
["bitfinex","ETHUSD",1740076862332,3.6483,2741.0,2740.6,3.42114038]
["bitfinex","ETHUSD",1740076862560,3.64865,2740.8,2740.6,3.42114038]
["bitfinex","ETHUSD",1740076862732,3.64837,2741.0,2740.6,3.42114038]
["bitfinex","ETHUSD",1740076863067,7.29626,2741.2,2740.9,3.42114038]
["bitfinex","ETHUSD",1740076863381,3.6481,2741.2,2740.9,3.42114038]
["bitfinex","ETHUSD",1740076863828,9.81943,2741.5,2741.0,0.8171]
["bitfinex","ETHUSD",1740076864031,5.36,2741.5,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076864258,3.6478,2741.4,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076864631,5.36,2741.5,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076864827,5.36,2741.5,2741.2,4.20977242]
["bitfinex","ETHUSD",1740076865068,3.64742,2741.7,2741.2,7.85780242]
["bitfinex","ETHUSD",1740076865465,3.64732,2741.8,2741.2,7.85780242]
["bitfinex","ETHUSD",1740076865642,0.015,2741.8,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076865965,3.64749,2741.7,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076866270,7.29495,2741.7,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076866441,3.64757,2741.6,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076867163,3.64757,2741.6,2741.2,7.06917038]
["bitfinex","ETHUSD",1740076867548,3.64757,2741.6,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076868250,3.64725,2741.8,2741.2,7.06914038]
["bitfinex","ETHUSD",1740076868573,3.64744,2741.7,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076868775,3.64725,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1740076868776,3.64724,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1740076869070,7.29456,2741.8,2741.5,3.42114038]
["bitfinex","ETHUSD",1740076869250,3.64737,2741.7,2741.5,3.42114038]
["bitfinex","ETHUSD",1740076869574,3.64724,2741.8,2741.5,3.42114038]
["bitfinex","ETHUSD",1740076869784,3.64745,2741.7,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076869979,3.64756,2741.6,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076870285,3.6476,2741.6,2741.2,3.42114038]
["bitfinex","ETHUSD",1740076871243,3.64723,2741.8,2741.2,7.06911038]
["bitfinex","ETHUSD",1740076871443,3.64739,2741.7,2741.2,7.06911038]
["bitfinex","ETHUSD",1740076872183,3.64723,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1740076872485,9.00714,2741.9,2741.5,4.21474038]
["bitfinex","ETHUSD",1740076873183,3.64724,2741.8,2741.5,4.21474038]
["bitfinex","ETHUSD",1740076873971,5.36,2741.9,2741.5,4.21474038]
["bitfinex","ETHUSD",1740076874292,3.64714,2741.9,2741.5,4.21474038]
["bitfinex","ETHUSD",1740076874454,7.29434,2741.9,2741.5,4.21474038]
["bitfinex","ETHUSD",1740076874653,3.64714,2741.9,2741.5,4.21474038]
["bitfinex","ETHUSD",1740076875286,3.64736,2741.8,2741.5,0.7936]
["bitfinex","ETHUSD",1740076875877,3.64746,2741.7,2741.4,3.42114038]
["bitfinex","ETHUSD",1740076876451,9.83594,2742.2,2741.4,3.42114038]
["bitfinex","ETHUSD",1740076876653,3.64723,2741.9,2741.4,7.06888038]
["bitfinex","ETHUSD",1740076877075,3.64703,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1740076877591,3.64694,2742.1,2741.4,3.42114038]
["bitfinex","ETHUSD",1740076877592,0.0075,2742.1,2741.4,3.42114038]
["bitfinex","ETHUSD",1740076877797,3.64752,2741.6,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076878256,3.64743,2741.7,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076878678,3.6473,2741.8,2741.3,7.06902038]
["bitfinex","ETHUSD",1740076879990,3.64743,2741.7,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076880193,3.64751,2741.6,2741.2,0.815]
["bitfinex","ETHUSD",1740076880385,3.64749,2741.7,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076880587,7.29495,2741.7,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076880992,3.64753,2741.6,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076881174,3.64746,2741.7,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076881865,3.64756,2741.6,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076883977,7.29514,2741.6,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076884176,3.64756,2741.6,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076885813,3.64731,2741.8,2741.3,3.42114038]
["bitfinex","ETHUSD",1740076885972,6.1542,2741.9,2741.3,4.0422628]
["bitfinex","ETHUSD",1740076886167,9.0071,2741.9,2741.4,3.64765]
["bitfinex","ETHUSD",1740076886421,5.36,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740076886720,3.64665,2742.3,2741.8,3.6472]
["bitfinex","ETHUSD",1740076886871,3.64665,2742.3,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076887197,3.64673,2742.2,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076890098,7.29352,2742.2,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076890270,3.64673,2742.2,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076892104,3.64654,2742.4,2741.9,7.06812038]
["bitfinex","ETHUSD",1740076892285,3.64654,2742.4,2741.9,7.85524242]
["bitfinex","ETHUSD",1740076892893,3.64652,2742.4,2741.9,7.85524242]
["bitfinex","ETHUSD",1740076893675,3.64657,2742.3,2741.9,7.85524242]
["bitfinex","ETHUSD",1740076893875,3.64652,2742.4,2741.9,7.06812038]
["bitfinex","ETHUSD",1740076894203,7.29303,2742.4,2741.9,7.06812038]
["bitfinex","ETHUSD",1740076894525,3.64651,2742.4,2741.9,7.06812038]
["bitfinex","ETHUSD",1740076895987,3.64659,2742.3,2741.9,7.06812038]
["bitfinex","ETHUSD",1740076896193,3.64649,2742.4,2741.9,7.06812038]
["bitfinex","ETHUSD",1740076896897,3.64662,2742.3,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076897291,3.64676,2742.2,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076897487,3.64639,2742.5,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076897710,3.64659,2742.3,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076898794,3.64659,2742.3,2741.9,7.06824038]
["bitfinex","ETHUSD",1740076900320,3.64659,2742.3,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076903209,3.64659,2742.3,2741.9,7.06823038]
["bitfinex","ETHUSD",1740076903515,3.64653,2742.4,2741.9,7.06823038]
["bitfinex","ETHUSD",1740076903810,3.79613,2742.4,2741.9,7.06823038]
["bitfinex","ETHUSD",1740076904009,3.64658,2742.3,2741.9,7.06823038]
["bitfinex","ETHUSD",1740076904189,3.64658,2742.3,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076904390,3.79606,2742.4,2741.9,7.06821038]
["bitfinex","ETHUSD",1740076907515,3.79606,2742.4,2741.9,7.06816038]
["bitfinex","ETHUSD",1740076908111,0.1496,2742.4,2742.2,4.19664038]
["bitfinex","ETHUSD",1740076908604,0.1496,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740076909918,0.1496,2742.4,2742.3,8.00197]
["bitfinex","ETHUSD",1740076912831,0.1496,2742.4,2742.3,7.45197]
["bitfinex","ETHUSD",1740076917240,0.1496,2742.4,2742.3,8.00197]
["bitfinex","ETHUSD",1740076917541,0.1496,2742.4,2742.3,12.95715495]
["bitfinex","ETHUSD",1740076919132,0.1496,2742.4,2742.3,13.14022188]
["bitfinex","ETHUSD",1740076919444,0.1496,2742.4,2742.3,12.95715495]
["bitfinex","ETHUSD",1740076920142,0.1496,2742.4,2742.3,16.37829533]
["bitfinex","ETHUSD",1740076920372,1e-05,2742.4,2742.3,21.64829533]
["bitfinex","ETHUSD",1740076920582,0.7532,2743.7,2743.1,0.7569]
["bitfinex","ETHUSD",1740076920871,3.64505,2743.5,2743.1,0.7569]
["bitfinex","ETHUSD",1740076921528,3.64527,2743.3,2743.0,3.42114038]
["bitfinex","ETHUSD",1740076924326,0.755,2743.4,2742.7,0.7684]
["bitfinex","ETHUSD",1740076924537,4.43711,2743.0,2742.5,7.86828038]
["bitfinex","ETHUSD",1740076924738,3.64587,2742.9,2742.5,4.22204038]
["bitfinex","ETHUSD",1740076924936,3.64597,2742.8,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076925524,3.64582,2742.9,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076925752,0.7914,2743.0,2742.5,8.30758588]
["bitfinex","ETHUSD",1740076925996,4.43711,2743.0,2742.5,8.30758588]
["bitfinex","ETHUSD",1740076926252,3.64579,2742.9,2742.5,4.66139588]
["bitfinex","ETHUSD",1740076926417,3.64609,2742.7,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076926617,3.64609,2742.7,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076926618,3.64627,2742.6,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076926930,0.7753,2742.6,2741.9,8.22003442]
["bitfinex","ETHUSD",1740076927128,3.64657,2742.3,2742.0,0.90401344]
["bitfinex","ETHUSD",1740076927522,3.64645,2742.4,2742.0,0.90401344]
["bitfinex","ETHUSD",1740076928714,3.64644,2742.4,2741.8,7.46728]
["bitfinex","ETHUSD",1740076928919,3.64644,2742.4,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076929428,3.64644,2742.4,2741.9,7.06817038]
["bitfinex","ETHUSD",1740076930156,3.64644,2742.4,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076930323,3.64659,2742.3,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076930723,3.64659,2742.3,2741.9,4.45486861]
["bitfinex","ETHUSD",1740076931825,3.64678,2742.2,2741.9,4.45486861]
["bitfinex","ETHUSD",1740076932051,3.64678,2742.2,2741.9,3.42114038]
["bitfinex","ETHUSD",1740076932859,0.8083,2741.8,2741.4,0.58774392]
["bitfinex","ETHUSD",1740076933358,3.64737,2741.7,2741.4,0.58774392]
["bitfinex","ETHUSD",1740076933737,3.64737,2741.7,2741.4,3.58774392]
["bitfinex","ETHUSD",1740076933939,3.64737,2741.7,2741.4,0.58774392]
["bitfinex","ETHUSD",1740076934727,8.10287,2741.8,2741.4,0.58774392]
["bitfinex","ETHUSD",1740076934927,4.45554,2741.8,2741.5,3.42114038]
["bitfinex","ETHUSD",1740076935225,0.7707,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1740076935424,3.64684,2742.1,2741.7,3.42114038]
["bitfinex","ETHUSD",1740076935657,3.6471,2741.9,2741.6,0.8275]
["bitfinex","ETHUSD",1740076935883,4.4765,2741.9,2741.5,3.0]
["bitfinex","ETHUSD",1740076936099,3.64745,2741.7,2741.5,3.0]
["bitfinex","ETHUSD",1740076936389,4.47659,2741.9,2741.5,3.0]
["bitfinex","ETHUSD",1740076936524,4.47659,2741.9,2741.5,7.22650977]
["bitfinex","ETHUSD",1740076936720,3.64719,2741.9,2741.5,10.87413977]
["bitfinex","ETHUSD",1740076936925,4.4089,2742.1,2741.5,10.87413977]
["bitfinex","ETHUSD",1740076937166,4.4089,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1740076937379,4.4089,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1740076937581,4.4089,2742.1,2741.6,4.79359837]
["bitfinex","ETHUSD",1740076937985,5.36,2742.3,2741.8,3.42114038]
["bitfinex","ETHUSD",1740076938128,5.36,2742.3,2741.8,7.06824038]
["bitfinex","ETHUSD",1740076938129,9.00659,2742.3,2741.8,7.06824038]
["bitfinex","ETHUSD",1740076938636,5.36,2742.3,2741.8,3.42114038]
["bitfinex","ETHUSD",1740076938960,5.36,2742.3,2742.1,7.06789038]
["bitfinex","ETHUSD",1740076939261,3.64621,2742.6,2742.1,7.06789038]
["bitfinex","ETHUSD",1740076939638,3.64621,2742.6,2742.1,10.71466038]
["bitfinex","ETHUSD",1740076939829,3.64621,2742.6,2742.1,7.06789038]
["bitfinex","ETHUSD",1740076940030,3.64621,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076940224,4.43814,2742.7,2742.2,4.42577]
["bitfinex","ETHUSD",1740076940452,4.43814,2742.7,2742.2,0.7792]
["bitfinex","ETHUSD",1740076940664,3.64625,2742.6,2742.2,0.7792]
["bitfinex","ETHUSD",1740076941026,0.7921,2742.7,2742.1,3.42114038]
["bitfinex","ETHUSD",1740076941233,3.64627,2742.6,2741.9,0.7792]
["bitfinex","ETHUSD",1740076941564,0.7921,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1740076941764,4.43821,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740076942266,8.08433,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740076942561,5.36,2742.8,2742.4,0.7665]
["bitfinex","ETHUSD",1740076942975,5.36,2742.8,2742.6,3.42114038]
["bitfinex","ETHUSD",1740076943296,5.36,2742.8,2742.4,4.41291]
["bitfinex","ETHUSD",1740076943568,5.36,2742.8,2742.4,1.91455404]
["bitfinex","ETHUSD",1740076943750,9.00593,2742.8,2742.4,1.91455404]
["bitfinex","ETHUSD",1740076944065,9.00593,2742.8,2742.4,1.14805404]
["bitfinex","ETHUSD",1740076944271,3.64604,2742.7,2742.3,7.06763038]
["bitfinex","ETHUSD",1740076944570,3.64604,2742.7,2742.3,3.42114038]
["bitfinex","ETHUSD",1740076944788,3.64632,2742.5,2742.2,0.7841]
["bitfinex","ETHUSD",1740076944945,3.64653,2742.4,2742.0,0.37792]
["bitfinex","ETHUSD",1740076945574,3.64653,2742.4,2742.0,7.02488]
["bitfinex","ETHUSD",1740076945878,5.36,2742.8,2742.2,3.42114038]
["bitfinex","ETHUSD",1740076946038,5.36,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740076946235,9.006,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740076946458,5.36,2742.8,2742.5,3.42114038]
["bitfinex","ETHUSD",1740076946666,5.36,2742.8,2742.6,0.7635]
["bitfinex","ETHUSD",1740076947273,3.64565,2743.0,2742.6,0.7635]
["bitfinex","ETHUSD",1740076948177,3.64562,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740076948376,0.7814,2743.2,2742.6,0.7635]
["bitfinex","ETHUSD",1740076948377,4.41961,2743.6,2742.8,3.42114038]
["bitfinex","ETHUSD",1740076948540,3.64506,2743.5,2743.0,3.64556]
["bitfinex","ETHUSD",1740076948739,4.41959,2743.6,2743.1,7.82303038]
["bitfinex","ETHUSD",1740076949555,0.766,2743.9,2743.4,7.06615038]
["bitfinex","ETHUSD",1740076949854,0.766,2743.9,2743.4,7.77276542]
["bitfinex","ETHUSD",1740076950038,3.41285547,2744.2,2743.8,0.8014]
["bitfinex","ETHUSD",1740076950377,3.41285547,2744.2,2744.0,3.42114038]
["bitfinex","ETHUSD",1740076953791,3.64432,2744.0,2743.7,3.42114038]
["bitfinex","ETHUSD",1740076954078,4.46768,2744.1,2743.7,3.42114038]
["bitfinex","ETHUSD",1740076954377,7.05690547,2744.2,2743.7,4.50944142]
["bitfinex","ETHUSD",1740076955759,3.64422,2744.1,2743.7,4.50944142]
["bitfinex","ETHUSD",1740076956081,3.41285547,2744.2,2744.0,3.42114038]
["bitfinex","ETHUSD",1740076956257,3.41285547,2744.2,2744.0,7.06542038]
["bitfinex","ETHUSD",1740076956455,3.41285547,2744.2,2744.1,4.40088]
["bitfinex","ETHUSD",1740076957278,3.41285547,2744.2,2744.1,0.7567]
["bitfinex","ETHUSD",1740076960477,3.41285547,2744.2,2744.0,3.42114038]
["bitfinex","ETHUSD",1740076961279,3.41285547,2744.2,2744.0,7.84934642]
["bitfinex","ETHUSD",1740076961687,3.41285547,2744.2,2744.0,4.20511642]
["bitfinex","ETHUSD",1740076967390,3.64418,2744.1,2743.7,8.42891891]
["bitfinex","ETHUSD",1740076967564,4.18035547,2744.2,2744.0,3.42114038]
["bitfinex","ETHUSD",1740076967764,3.41285547,2744.2,2744.0,3.42114038]
["bitfinex","ETHUSD",1740076969088,3.41285547,2744.2,2744.0,7.82269038]
["bitfinex","ETHUSD",1740076969904,3.41285547,2744.2,2744.1,7.19418]
["bitfinex","ETHUSD",1740076970095,3.64329,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1740076970403,3.64304,2745.0,2744.6,0.55]
["bitfinex","ETHUSD",1740076971163,3.64304,2745.0,2744.5,4.17844038]
["bitfinex","ETHUSD",1740076971367,3.64344,2744.7,2744.2,4.17844038]
["bitfinex","ETHUSD",1740076971689,3.64344,2744.7,2744.2,7.72327038]
["bitfinex","ETHUSD",1740076971889,3.64344,2744.7,2744.3,0.55]
["bitfinex","ETHUSD",1740076972888,0.7778,2744.9,2744.2,3.42114038]
["bitfinex","ETHUSD",1740076973090,3.64384,2744.4,2744.1,3.0]
["bitfinex","ETHUSD",1740076973294,3.64394,2744.3,2744.1,3.0]
["bitfinex","ETHUSD",1740076973608,3.64428,2744.1,2743.7,1.36315853]
["bitfinex","ETHUSD",1740076974108,3.64428,2744.1,2743.8,0.55]
["bitfinex","ETHUSD",1740076974485,0.7628,2744.2,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076974819,3.64465,2743.8,2743.4,0.7692]
["bitfinex","ETHUSD",1740076975167,3.64452,2743.9,2743.4,3.7692]
["bitfinex","ETHUSD",1740076975362,3.64461,2743.8,2743.4,3.7692]
["bitfinex","ETHUSD",1740076975804,7.28909,2743.9,2743.4,3.7692]
["bitfinex","ETHUSD",1740076976104,3.64452,2743.9,2743.4,7.41423]
["bitfinex","ETHUSD",1740076976280,7.28906,2743.9,2743.4,3.7692]
["bitfinex","ETHUSD",1740076976486,7.28907,2743.9,2743.4,3.7692]
["bitfinex","ETHUSD",1740076976681,3.64452,2743.9,2743.4,3.7692]
["bitfinex","ETHUSD",1740076976885,3.64452,2743.9,2743.4,7.41421]
["bitfinex","ETHUSD",1740076977086,3.64452,2743.9,2743.4,3.7692]
["bitfinex","ETHUSD",1740076977087,7.28905,2743.9,2743.4,3.7692]
["bitfinex","ETHUSD",1740076977794,3.64452,2743.9,2743.4,3.7692]
["bitfinex","ETHUSD",1740076977984,7.28906,2743.9,2743.4,3.7692]
["bitfinex","ETHUSD",1740076978479,0.7858,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1740076978684,3.64473,2743.7,2743.4,3.0]
["bitfinex","ETHUSD",1740076979083,0.7858,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1740076979296,4.43039,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1740076980171,0.7858,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1740076980373,0.7858,2743.8,2743.5,3.64491]
["bitfinex","ETHUSD",1740076980674,4.43038,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1740076981800,0.7858,2743.8,2743.5,3.64495]
["bitfinex","ETHUSD",1740076982312,4.43038,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1740076983414,0.7858,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1740076983623,0.7858,2743.8,2743.4,6.64511]
["bitfinex","ETHUSD",1740076983797,0.7858,2743.8,2743.5,3.64495]
["bitfinex","ETHUSD",1740076983997,3.64421,2744.1,2743.6,4.19784038]
["bitfinex","ETHUSD",1740076984522,9.00406,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1740076984884,9.00406,2744.2,2743.7,0.55]
["bitfinex","ETHUSD",1740076984885,5.36,2744.2,2743.7,0.55]
["bitfinex","ETHUSD",1740076985116,5.36,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740076986923,5.36,2744.2,2744.0,4.43674]
["bitfinex","ETHUSD",1740076987088,5.36,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740076988290,5.36,2744.2,2744.1,4.79438604]
["bitfinex","ETHUSD",1740076989295,5.36,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740076989816,6.1448,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1740076990008,6.1448,2744.2,2743.7,0.8172]
["bitfinex","ETHUSD",1740076990226,3.64458,2743.8,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076991024,3.64445,2743.9,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076991351,3.64458,2743.8,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076991508,3.64464,2743.8,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076993591,3.64442,2744.0,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076993790,3.64451,2743.9,2743.6,3.42114038]
["bitfinex","ETHUSD",1740076993992,3.64451,2743.9,2743.6,4.59245632]
["bitfinex","ETHUSD",1740076996212,3.64469,2743.8,2743.6,4.59245632]
["bitfinex","ETHUSD",1740076996425,3.64477,2743.7,2743.3,4.24344038]
["bitfinex","ETHUSD",1740076996640,3.64485,2743.6,2743.3,4.24344038]
["bitfinex","ETHUSD",1740076997830,3.64472,2743.7,2743.3,4.24344038]
["bitfinex","ETHUSD",1740076998292,3.64519,2743.4,2742.9,7.82894038]
["bitfinex","ETHUSD",1740076998497,3.64519,2743.4,2742.9,11.47463038]
["bitfinex","ETHUSD",1740076998693,3.64519,2743.4,2743.0,7.19563]
["bitfinex","ETHUSD",1740076999428,7.28979,2743.6,2743.0,10.84117]
["bitfinex","ETHUSD",1740076999611,3.64504,2743.5,2743.0,7.19554]
["bitfinex","ETHUSD",1740076999811,3.64504,2743.5,2743.0,3.55]
["bitfinex","ETHUSD",1740077000011,3.64522,2743.4,2743.0,3.55]
["bitfinex","ETHUSD",1740077000833,0.7634,2743.8,2743.0,7.19561]
["bitfinex","ETHUSD",1740077001135,3.64492,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1740077001432,3.64504,2743.5,2743.0,8.84212234]
["bitfinex","ETHUSD",1740077001951,4.40803,2743.8,2743.0,5.19657234]
["bitfinex","ETHUSD",1740077002122,3.64545,2743.2,2743.0,3.55]
["bitfinex","ETHUSD",1740077002432,3.64545,2743.2,2743.0,0.55]
["bitfinex","ETHUSD",1740077003232,4.41995,2743.3,2743.0,0.55]
["bitfinex","ETHUSD",1740077003730,3.64498,2743.5,2743.0,4.19561]
["bitfinex","ETHUSD",1740077003930,3.64498,2743.5,2743.0,0.55]
["bitfinex","ETHUSD",1740077003931,3.64512,2743.4,2743.0,0.55]
["bitfinex","ETHUSD",1740077004339,3.64527,2743.3,2743.0,0.55]
["bitfinex","ETHUSD",1740077004846,3.64512,2743.4,2743.0,0.55]
["bitfinex","ETHUSD",1740077006850,3.64498,2743.5,2743.0,0.55]
["bitfinex","ETHUSD",1740077007007,3.6452,2743.4,2743.0,0.55]
["bitfinex","ETHUSD",1740077009220,3.6452,2743.4,2743.0,4.19561]
["bitfinex","ETHUSD",1740077011153,3.6452,2743.4,2742.9,10.82900038]
["bitfinex","ETHUSD",1740077012045,3.64526,2743.3,2742.9,10.82900038]
["bitfinex","ETHUSD",1740077012452,3.64512,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740077012750,3.64512,2743.4,2742.9,8.71329194]
["bitfinex","ETHUSD",1740077012751,3.64533,2743.3,2742.9,8.71329194]
["bitfinex","ETHUSD",1740077012946,3.64533,2743.3,2742.9,7.18324038]
["bitfinex","ETHUSD",1740077013641,3.64537,2743.2,2742.9,7.18324038]
["bitfinex","ETHUSD",1740077013843,3.64537,2743.2,2742.9,0.7621]
["bitfinex","ETHUSD",1740077014057,0.8171,2743.1,2742.5,1.50686281]
["bitfinex","ETHUSD",1740077014354,3.6459,2742.9,2742.5,1.50686281]
["bitfinex","ETHUSD",1740077014545,3.64601,2742.8,2742.5,1.50686281]
["bitfinex","ETHUSD",1740077016318,3.64585,2742.9,2742.5,1.50686281]
["bitfinex","ETHUSD",1740077016720,3.64564,2743.0,2742.5,1.50686281]
["bitfinex","ETHUSD",1740077016721,3.64591,2742.8,2742.5,1.50686281]
["bitfinex","ETHUSD",1740077019041,6.1476,2743.4,2742.9,0.7797]
["bitfinex","ETHUSD",1740077019348,3.64545,2743.2,2742.9,0.7797]
["bitfinex","ETHUSD",1740077020360,3.64553,2743.1,2742.9,0.7797]
["bitfinex","ETHUSD",1740077021459,3.64564,2743.0,2742.6,3.8053]
["bitfinex","ETHUSD",1740077021831,3.64553,2743.1,2742.6,7.45144]
["bitfinex","ETHUSD",1740077022158,7.29114,2743.1,2742.6,7.45144]
["bitfinex","ETHUSD",1740077022664,3.64553,2743.1,2742.6,7.45144]
["bitfinex","ETHUSD",1740077024229,3.64566,2743.0,2742.6,7.45144]
["bitfinex","ETHUSD",1740077024424,3.64581,2742.9,2742.6,0.8053]
["bitfinex","ETHUSD",1740077024628,3.64581,2742.9,2742.6,0.55]
["bitfinex","ETHUSD",1740077024823,3.64581,2742.9,2742.5,3.72296281]
["bitfinex","ETHUSD",1740077025062,4.46894,2742.7,2742.2,0.7796]
["bitfinex","ETHUSD",1740077025242,3.64626,2742.6,2742.2,0.7796]
["bitfinex","ETHUSD",1740077025639,3.64626,2742.6,2742.2,3.7796]
["bitfinex","ETHUSD",1740077025841,4.46894,2742.7,2742.2,7.42626]
["bitfinex","ETHUSD",1740077026059,0.7959,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1740077026230,3.64589,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1740077026576,3.64597,2742.8,2742.4,0.55]
["bitfinex","ETHUSD",1740077027260,3.64589,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1740077027461,3.64589,2742.9,2742.6,0.7929]
["bitfinex","ETHUSD",1740077027835,3.64587,2742.9,2742.6,0.7929]
["bitfinex","ETHUSD",1740077028035,3.64592,2742.8,2742.6,0.7929]
["bitfinex","ETHUSD",1740077028249,3.64559,2743.1,2742.6,0.7929]
["bitfinex","ETHUSD",1740077028449,3.64571,2743.0,2742.6,0.7929]
["bitfinex","ETHUSD",1740077028868,3.64582,2742.9,2742.6,0.7929]
["bitfinex","ETHUSD",1740077029967,4.625669,2743.1,2742.6,0.7929]
["bitfinex","ETHUSD",1740077030173,0.7959,2743.2,2742.7,0.55]
["bitfinex","ETHUSD",1740077030466,3.64545,2743.2,2742.7,4.19598]
["bitfinex","ETHUSD",1740077030770,5.36,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1740077031271,3.64538,2743.2,2742.7,4.19594]
["bitfinex","ETHUSD",1740077031454,3.64538,2743.2,2742.7,0.55]
["bitfinex","ETHUSD",1740077031770,3.64538,2743.2,2742.7,1.39101104]
["bitfinex","ETHUSD",1740077031934,5.36,2743.3,2742.7,1.39101104]
["bitfinex","ETHUSD",1740077032131,3.64537,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1740077032931,3.64537,2743.2,2742.7,5.03692104]
["bitfinex","ETHUSD",1740077034063,3.64537,2743.2,2742.7,1.39101104]
["bitfinex","ETHUSD",1740077034285,3.64575,2743.0,2742.6,0.7929]
["bitfinex","ETHUSD",1740077034569,3.64575,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740077034570,4.42064,2742.9,2742.5,3.64623]
["bitfinex","ETHUSD",1740077034774,3.64597,2742.8,2742.5,0.55]
["bitfinex","ETHUSD",1740077035074,0.7748,2742.9,2742.3,0.7557]
["bitfinex","ETHUSD",1740077035277,3.64578,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1740077035458,3.64578,2742.9,2742.5,3.0]
["bitfinex","ETHUSD",1740077035855,3.64602,2742.8,2742.3,4.40224]
["bitfinex","ETHUSD",1740077036051,3.64602,2742.8,2742.4,0.55]
["bitfinex","ETHUSD",1740077036276,3.6463,2742.5,2742.1,0.782]
["bitfinex","ETHUSD",1740077036874,4.47077,2742.6,2742.1,4.42883]
["bitfinex","ETHUSD",1740077037282,3.64617,2742.6,2742.1,4.42875]
["bitfinex","ETHUSD",1740077037573,7.29243,2742.6,2742.1,7.84989038]
["bitfinex","ETHUSD",1740077037778,3.64617,2742.6,2742.1,7.84989038]
["bitfinex","ETHUSD",1740077038284,0.8096,2742.8,2742.2,0.55]
["bitfinex","ETHUSD",1740077038443,3.64575,2743.0,2742.2,4.19667]
["bitfinex","ETHUSD",1740077038649,3.64586,2742.9,2742.4,3.6464]
["bitfinex","ETHUSD",1740077039051,3.64586,2742.9,2742.3,3.64657]
["bitfinex","ETHUSD",1740077039250,3.64586,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1740077039476,3.64586,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1740077039981,0.7837,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740077040348,4.42961,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740077041073,3.64606,2742.7,2742.2,4.1967]
["bitfinex","ETHUSD",1740077042094,3.64606,2742.7,2742.2,4.19662]
["bitfinex","ETHUSD",1740077042581,4.463543,2742.7,2742.1,0.782]
["bitfinex","ETHUSD",1740077042789,3.64631,2742.5,2742.0,6.64687]
["bitfinex","ETHUSD",1740077043110,4.46315,2742.4,2742.0,6.64687]
["bitfinex","ETHUSD",1740077043613,0.8167,2742.4,2742.0,6.64687]
["bitfinex","ETHUSD",1740077043965,3.74499,2742.9,2742.0,3.0]
["bitfinex","ETHUSD",1740077043966,3.74508,2742.9,2742.0,3.0]
["bitfinex","ETHUSD",1740077044153,1.172108,2742.8,2742.2,0.8049]
["bitfinex","ETHUSD",1740077044356,4.44351,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1740077045586,3.6461,2742.7,2742.2,0.8049]
["bitfinex","ETHUSD",1740077045791,3.6461,2742.7,2742.2,4.45159]
["bitfinex","ETHUSD",1740077046181,7.29227,2742.7,2742.2,4.45159]
["bitfinex","ETHUSD",1740077046488,3.6461,2742.7,2742.2,4.45159]
["bitfinex","ETHUSD",1740077046990,0.0992,2742.9,2742.4,3.42114038]
["bitfinex","ETHUSD",1740077047192,0.0992,2742.9,2742.6,4.41077]
["bitfinex","ETHUSD",1740077047361,0.0992,2742.9,2742.6,4.41085]
["bitfinex","ETHUSD",1740077047761,3.74498,2742.9,2742.6,0.7647]
["bitfinex","ETHUSD",1740077048162,0.0992,2742.9,2742.6,4.41084]
["bitfinex","ETHUSD",1740077048766,0.0992,2742.9,2742.6,5.91366804]
["bitfinex","ETHUSD",1740077048972,0.0992,2742.9,2742.6,2.26752804]
["bitfinex","ETHUSD",1740077049575,0.0992,2742.9,2742.6,0.7647]
["bitfinex","ETHUSD",1740077053289,0.0992,2742.9,2742.6,0.55]
["bitfinex","ETHUSD",1740077053595,0.8197,2742.8,2742.2,3.0]
["bitfinex","ETHUSD",1740077053808,3.64614,2742.7,2742.2,6.64664]
["bitfinex","ETHUSD",1740077054105,3.64652,2742.4,2742.0,0.7894]
["bitfinex","ETHUSD",1740077054312,0.8197,2742.4,2742.0,3.6469]
["bitfinex","ETHUSD",1740077054597,0.8197,2742.4,2742.1,3.0]
["bitfinex","ETHUSD",1740077055610,4.46617,2742.4,2742.0,0.55]
["bitfinex","ETHUSD",1740077055902,3.64658,2742.3,2742.0,3.55]
["bitfinex","ETHUSD",1740077056404,0.8197,2742.4,2742.0,7.19689]
["bitfinex","ETHUSD",1740077056798,0.8197,2742.4,2742.0,7.19687]
["bitfinex","ETHUSD",1740077057006,0.8197,2742.4,2742.1,3.64671]
["bitfinex","ETHUSD",1740077057207,4.42583,2742.7,2742.2,0.55]
["bitfinex","ETHUSD",1740077057375,4.42583,2742.7,2742.2,4.19663]
["bitfinex","ETHUSD",1740077057910,3.64618,2742.6,2742.2,0.55]
["bitfinex","ETHUSD",1740077058410,3.64618,2742.6,2742.2,4.19668]
["bitfinex","ETHUSD",1740077059409,3.64618,2742.6,2742.2,0.55]
["bitfinex","ETHUSD",1740077060606,0.7797,2742.7,2742.3,4.43336]
["bitfinex","ETHUSD",1740077060607,4.42577,2742.7,2742.3,4.43336]
["bitfinex","ETHUSD",1740077060812,0.7797,2742.7,2742.3,4.43336]
["bitfinex","ETHUSD",1740077061512,4.42574,2742.7,2742.3,4.43336]
["bitfinex","ETHUSD",1740077061678,0.7797,2742.7,2742.3,4.43344]
["bitfinex","ETHUSD",1740077062208,4.42576,2742.7,2742.2,4.19662]
["bitfinex","ETHUSD",1740077063215,4.42576,2742.7,2742.2,7.84326]
["bitfinex","ETHUSD",1740077063382,4.42576,2742.7,2742.2,4.19662]
["bitfinex","ETHUSD",1740077064525,4.42576,2742.7,2742.2,0.55]
["bitfinex","ETHUSD",1740077064727,4.42576,2742.7,2742.2,4.19664]
["bitfinex","ETHUSD",1740077065822,0.7999,2742.3,2741.9,4.41578]
["bitfinex","ETHUSD",1740077066022,0.7999,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1740077066416,0.7999,2742.3,2742.0,0.55]
["bitfinex","ETHUSD",1740077068627,0.7999,2742.3,2741.7,5.27]
["bitfinex","ETHUSD",1740077068854,0.7999,2742.3,2741.2,3.64792]
["bitfinex","ETHUSD",1740077068855,3.64724,2741.8,2741.2,3.64792]
["bitfinex","ETHUSD",1740077069020,3.64724,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1740077069021,0.8138,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1740077069218,0.8138,2741.7,2741.1,7.29616]
["bitfinex","ETHUSD",1740077069450,4.46119,2741.7,2741.1,7.29616]
["bitfinex","ETHUSD",1740077069657,4.46119,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1740077070032,3.6475,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1740077070851,4.46117,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1740077071057,4.46117,2741.7,2741.1,4.19806]
["bitfinex","ETHUSD",1740077071262,3.64757,2741.6,2741.0,3.6483]
["bitfinex","ETHUSD",1740077071760,3.64757,2741.6,2741.0,3.64823]
["bitfinex","ETHUSD",1740077072061,3.64757,2741.6,2741.0,7.29645]
["bitfinex","ETHUSD",1740077072235,3.64757,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1740077072430,0.8138,2741.7,2741.0,3.64822]
["bitfinex","ETHUSD",1740077072636,0.8138,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1740077073437,4.46122,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1740077073759,4.46122,2741.7,2741.1,1.3803]
["bitfinex","ETHUSD",1740077074060,4.46122,2741.7,2741.1,5.02842]
["bitfinex","ETHUSD",1740077074566,0.8138,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1740077075231,4.46117,2741.7,2741.1,5.02846]
["bitfinex","ETHUSD",1740077075433,4.46117,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740077076374,4.46117,2741.7,2741.1,5.02846]
["bitfinex","ETHUSD",1740077076738,4.46117,2741.7,2741.1,4.19816]
["bitfinex","ETHUSD",1740077077466,0.8138,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1740077077835,4.46118,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1740077078269,8.10865,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1740077078473,0.8138,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1740077078635,0.8138,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1740077078830,0.8138,2741.7,2741.2,0.4862852]
["bitfinex","ETHUSD",1740077079045,0.8138,2741.7,2741.4,4.19777]
["bitfinex","ETHUSD",1740077079275,0.8024,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1740077079486,0.8024,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1740077079638,0.8024,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1740077079838,0.8024,2742.4,2741.8,3.55]
["bitfinex","ETHUSD",1740077080032,0.8024,2742.7,2742.2,0.55]
["bitfinex","ETHUSD",1740077080292,0.8024,2742.7,2742.1,0.55]
["bitfinex","ETHUSD",1740077080496,0.8024,2742.7,2742.4,3.64641]
["bitfinex","ETHUSD",1740077080694,0.8024,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1740077080843,5.26789,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740077082538,0.932,2742.9,2742.4,3.42114038]
["bitfinex","ETHUSD",1740077082743,0.0992,2742.9,2742.7,0.55]
["bitfinex","ETHUSD",1740077083341,0.0992,2742.9,2742.6,0.55]
["bitfinex","ETHUSD",1740077083673,0.0992,2742.9,2742.8,4.1959]
["bitfinex","ETHUSD",1740077083892,0.0992,2742.9,2742.8,8.84919904]
["bitfinex","ETHUSD",1740077087572,0.0992,2742.9,2742.8,9.12392159]
["bitfinex","ETHUSD",1740077089122,0.0992,2742.9,2742.8,12.54506197]
["bitfinex","ETHUSD",1740077089310,0.0992,2742.9,2742.8,13.34086197]
["bitfinex","ETHUSD",1740077089893,0.8281,2743.9,2743.6,3.64475]
["bitfinex","ETHUSD",1740077090154,0.8281,2743.9,2743.7,3.64468]
["bitfinex","ETHUSD",1740077090296,0.8281,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1740077090628,0.8281,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1740077090824,0.8281,2744.1,2743.7,3.64466]
["bitfinex","ETHUSD",1740077091619,0.8281,2744.1,2743.8,3.64449]
["bitfinex","ETHUSD",1740077091806,0.8281,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1740077092007,0.8281,2744.1,2743.7,3.64466]
["bitfinex","ETHUSD",1740077092344,0.8281,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1740077092626,0.8281,2744.1,2743.8,0.55]
["bitfinex","ETHUSD",1740077092830,0.8281,2744.1,2743.8,4.19451]
["bitfinex","ETHUSD",1740077095037,0.8091,2744.4,2743.8,4.19451]
["bitfinex","ETHUSD",1740077095357,3.64391,2744.3,2743.8,4.19451]
["bitfinex","ETHUSD",1740077095753,4.45299,2744.4,2743.8,3.55]
["bitfinex","ETHUSD",1740077095754,0.8091,2744.4,2743.8,3.55]
["bitfinex","ETHUSD",1740077095897,0.8091,2744.4,2744.1,3.64406]
["bitfinex","ETHUSD",1740077097253,0.8091,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1740077097454,0.8091,2744.4,2744.1,3.64406]
["bitfinex","ETHUSD",1740077098247,0.8091,2744.4,2744.2,3.644]
["bitfinex","ETHUSD",1740077098651,0.8091,2744.4,2744.1,3.64409]
["bitfinex","ETHUSD",1740077099865,0.8091,2744.4,2744.1,3.64418]
["bitfinex","ETHUSD",1740077101450,0.8091,2744.4,2743.9,0.74134224]
["bitfinex","ETHUSD",1740077101765,3.644,2744.3,2743.8,6.6445]
["bitfinex","ETHUSD",1740077101946,3.644,2744.3,2743.8,10.28897]
["bitfinex","ETHUSD",1740077102255,3.644,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1740077102460,0.8091,2744.4,2743.9,0.55]
["bitfinex","ETHUSD",1740077102659,0.8091,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1740077103163,0.8091,2744.4,2744.1,4.19417]
["bitfinex","ETHUSD",1740077104151,0.8091,2744.4,2744.0,4.19429]
["bitfinex","ETHUSD",1740077104562,4.45291,2744.4,2743.8,3.0]
["bitfinex","ETHUSD",1740077104762,0.8091,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1740077104965,4.43613,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1740077105169,3.64335,2744.8,2744.3,3.64386]
["bitfinex","ETHUSD",1740077105761,3.6435,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740077106062,3.64335,2744.8,2744.0,1.3648]
["bitfinex","ETHUSD",1740077106291,3.64335,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1740077106560,7.28665,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1740077106770,3.64345,2744.7,2744.2,4.19404]
["bitfinex","ETHUSD",1740077107367,3.64352,2744.6,2744.2,4.19404]
["bitfinex","ETHUSD",1740077107569,0.7915,2744.5,2744.2,0.55]
["bitfinex","ETHUSD",1740077107961,0.7915,2744.5,2744.2,4.19404]
["bitfinex","ETHUSD",1740077108156,0.7915,2744.5,2744.2,0.55]
["bitfinex","ETHUSD",1740077108467,0.7915,2744.5,2744.2,4.613435]
["bitfinex","ETHUSD",1740077108775,5.36,2745.1,2744.2,4.613435]
["bitfinex","ETHUSD",1740077108776,0.7762,2744.7,2744.3,3.64386]
["bitfinex","ETHUSD",1740077108935,4.41961,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1740077109136,3.64358,2744.6,2744.2,0.55]
["bitfinex","ETHUSD",1740077109336,4.41961,2744.7,2744.2,4.19404]
["bitfinex","ETHUSD",1740077109639,0.7762,2744.7,2744.4,3.64372]
["bitfinex","ETHUSD",1740077109841,0.7808,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740077110052,0.7808,2745.0,2744.6,7.28686]
["bitfinex","ETHUSD",1740077110254,0.7808,2745.0,2744.6,3.64343]
["bitfinex","ETHUSD",1740077110770,4.42384,2745.0,2744.5,4.19364]
["bitfinex","ETHUSD",1740077110958,4.42384,2745.0,2744.4,4.427426]
["bitfinex","ETHUSD",1740077110959,5.230476,2745.0,2744.3,3.64383]
["bitfinex","ETHUSD",1740077111161,3.64311,2744.9,2744.2,3.64393]
["bitfinex","ETHUSD",1740077111359,3.64311,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1740077111783,4.42381,2745.0,2744.3,3.64391]
["bitfinex","ETHUSD",1740077111784,3.64332,2744.8,2744.3,0.55]
["bitfinex","ETHUSD",1740077111962,4.47284,2744.7,2744.3,0.55]
["bitfinex","ETHUSD",1740077112374,0.8294,2744.7,2744.3,4.19387]
["bitfinex","ETHUSD",1740077113195,3.64352,2744.6,2744.2,0.27731864]
["bitfinex","ETHUSD",1740077113484,3.64352,2744.6,2744.1,8.9141]
["bitfinex","ETHUSD",1740077114862,3.64352,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1740077117693,3.64352,2744.6,2744.1,4.19408]
["bitfinex","ETHUSD",1740077118187,7.28715,2744.6,2744.1,4.19408]
["bitfinex","ETHUSD",1740077118395,3.64352,2744.6,2744.1,4.19408]
["bitfinex","ETHUSD",1740077119091,3.64352,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1740077119473,3.64352,2744.6,2744.1,4.19416]
["bitfinex","ETHUSD",1740077120002,3.64352,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1740077121095,4.47285,2744.7,2744.2,3.64391]
["bitfinex","ETHUSD",1740077121591,0.8294,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1740077121796,0.7947,2745.2,2744.5,0.55]
["bitfinex","ETHUSD",1740077122093,0.7947,2745.2,2745.0,3.64291]
["bitfinex","ETHUSD",1740077122469,0.7947,2745.2,2744.9,0.55]
["bitfinex","ETHUSD",1740077122874,4.43753,2745.2,2744.6,3.0]
["bitfinex","ETHUSD",1740077123065,3.64288,2745.1,2744.6,6.64351]
["bitfinex","ETHUSD",1740077123401,4.43753,2745.2,2744.6,6.64351]
["bitfinex","ETHUSD",1740077123402,8.08036,2745.2,2744.6,6.64351]
["bitfinex","ETHUSD",1740077123577,4.43753,2745.2,2744.6,6.64351]
["bitfinex","ETHUSD",1740077123777,4.43753,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1740077124176,8.08036,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1740077124378,4.43752,2745.2,2744.6,3.27889971]
["bitfinex","ETHUSD",1740077124573,3.64305,2745.0,2744.6,3.27889971]
["bitfinex","ETHUSD",1740077124899,3.64305,2745.0,2744.6,6.92239971]
["bitfinex","ETHUSD",1740077125203,3.64285,2745.1,2744.6,6.92239971]
["bitfinex","ETHUSD",1740077125776,4.43752,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1740077126408,4.43752,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1740077126979,0.7947,2745.2,2744.8,0.55]
["bitfinex","ETHUSD",1740077127183,0.8294,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1740077127501,4.47186,2745.4,2744.9,7.28607]
["bitfinex","ETHUSD",1740077127708,4.47186,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1740077128397,4.47186,2745.4,2744.9,7.28607]
["bitfinex","ETHUSD",1740077128605,4.47186,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1740077129416,0.8294,2745.4,2745.0,3.64294]
["bitfinex","ETHUSD",1740077129703,4.47192,2745.4,2744.9,4.5601997]
["bitfinex","ETHUSD",1740077130216,0.8294,2745.4,2745.0,3.64294]
["bitfinex","ETHUSD",1740077130437,0.8294,2745.4,2745.0,0.55]
["bitfinex","ETHUSD",1740077130567,0.7788,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1740077130910,3.64223,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740077131201,3.64213,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1740077131375,3.64226,2745.6,2745.1,4.86026801]
["bitfinex","ETHUSD",1740077132503,3.64213,2745.7,2745.1,4.86026801]
["bitfinex","ETHUSD",1740077132707,3.64233,2745.5,2745.1,4.86026801]
["bitfinex","ETHUSD",1740077133296,9.0018,2745.9,2745.0,0.55]
["bitfinex","ETHUSD",1740077133608,0.7519,2745.4,2745.0,4.19297]
["bitfinex","ETHUSD",1740077133994,3.64259,2745.3,2744.8,7.47192]
["bitfinex","ETHUSD",1740077134190,7.28528,2745.3,2744.8,6.64312]
["bitfinex","ETHUSD",1740077134397,0.8013,2745.2,2744.9,0.55]
["bitfinex","ETHUSD",1740077135001,0.8013,2745.2,2744.9,4.19305]
["bitfinex","ETHUSD",1740077135173,0.8013,2745.2,2744.9,5.3823247]
["bitfinex","ETHUSD",1740077137605,4.43781,2745.5,2744.9,9.7828547]
["bitfinex","ETHUSD",1740077137809,4.43781,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740077138012,3.64253,2745.4,2744.9,6.1398047]
["bitfinex","ETHUSD",1740077138398,3.64253,2745.4,2744.9,9.7828447]
["bitfinex","ETHUSD",1740077138601,3.64253,2745.4,2745.0,3.64296]
["bitfinex","ETHUSD",1740077138830,0.7954,2745.5,2745.1,3.0]
["bitfinex","ETHUSD",1740077138998,0.7954,2745.5,2745.2,3.64261]
["bitfinex","ETHUSD",1740077140411,4.45671,2745.8,2745.2,3.64261]
["bitfinex","ETHUSD",1740077140608,0.8147,2745.8,2745.2,0.55]
["bitfinex","ETHUSD",1740077140909,0.8147,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1740077141110,0.8147,2745.8,2745.4,3.64239]
["bitfinex","ETHUSD",1740077141300,0.8147,2745.8,2745.4,3.64233]
["bitfinex","ETHUSD",1740077141610,0.8147,2745.8,2745.5,7.83458]
["bitfinex","ETHUSD",1740077141910,0.8147,2745.8,2745.5,4.19226]
["bitfinex","ETHUSD",1740077142120,3.64121,2746.4,2745.5,0.55]
["bitfinex","ETHUSD",1740077142416,3.64121,2746.4,2745.9,3.64168]
["bitfinex","ETHUSD",1740077142709,4.46472,2746.5,2746.0,3.6416]
["bitfinex","ETHUSD",1740077143091,0.8237,2746.5,2746.0,3.6416]
["bitfinex","ETHUSD",1740077143404,0.8237,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1740077143732,3.64117,2746.4,2746.0,0.805862]
["bitfinex","ETHUSD",1740077143877,3.64117,2746.4,2745.9,0.55]
["bitfinex","ETHUSD",1740077144278,3.64117,2746.4,2745.9,4.19179]
["bitfinex","ETHUSD",1740077145182,4.4647,2746.5,2746.0,3.64159]
["bitfinex","ETHUSD",1740077145383,8.1058,2746.5,2746.0,3.64159]
["bitfinex","ETHUSD",1740077145594,3.64114,2746.4,2746.0,3.64159]
["bitfinex","ETHUSD",1740077145797,4.4647,2746.5,2746.0,0.860858]
["bitfinex","ETHUSD",1740077145993,4.4647,2746.5,2745.9,0.55]
["bitfinex","ETHUSD",1740077145994,3.64126,2746.3,2745.9,0.55]
["bitfinex","ETHUSD",1740077146205,5.36,2746.7,2745.7,6.64205]
["bitfinex","ETHUSD",1740077146206,0.7979,2746.1,2745.7,6.64205]
["bitfinex","ETHUSD",1740077146510,4.43943,2746.1,2745.8,0.55]
["bitfinex","ETHUSD",1740077147580,0.7979,2746.1,2745.8,0.55]
["bitfinex","ETHUSD",1740077148198,0.7979,2746.1,2745.8,4.19184]
["bitfinex","ETHUSD",1740077148399,0.7979,2746.1,2745.9,1.083389]
["bitfinex","ETHUSD",1740077149182,3.64116,2746.4,2745.9,1.083389]
["bitfinex","ETHUSD",1740077149386,4.46766,2746.3,2745.9,1.083389]
["bitfinex","ETHUSD",1740077151023,3.64137,2746.3,2745.9,1.083389]
["bitfinex","ETHUSD",1740077151220,3.64114,2746.4,2746.0,0.55]
["bitfinex","ETHUSD",1740077151425,3.64114,2746.4,2746.1,0.5275079]
["bitfinex","ETHUSD",1740077151607,3.64102,2746.5,2746.1,0.5275079]
["bitfinex","ETHUSD",1740077151817,4.43263,2746.6,2746.1,4.1689679]
["bitfinex","ETHUSD",1740077152139,3.64101,2746.5,2746.1,4.1690079]
["bitfinex","ETHUSD",1740077152484,3.64101,2746.5,2746.1,0.5275079]
["bitfinex","ETHUSD",1740077152924,3.64114,2746.4,2746.2,0.49722479]
["bitfinex","ETHUSD",1740077153121,3.64101,2746.5,2746.2,0.49722479]
["bitfinex","ETHUSD",1740077153505,7.28213,2746.5,2746.2,0.49722479]
["bitfinex","ETHUSD",1740077153838,3.64101,2746.5,2746.2,0.49722479]
["bitfinex","ETHUSD",1740077154394,3.64113,2746.4,2746.2,0.49722479]
["bitfinex","ETHUSD",1740077154721,0.7917,2746.6,2746.2,0.49722479]
["bitfinex","ETHUSD",1740077155019,3.641,2746.5,2746.1,0.55]
["bitfinex","ETHUSD",1740077155236,7.2821,2746.5,2746.1,0.55]
["bitfinex","ETHUSD",1740077155742,3.641,2746.5,2746.1,0.55]
["bitfinex","ETHUSD",1740077156139,3.64114,2746.4,2746.1,0.55]
["bitfinex","ETHUSD",1740077156440,3.64114,2746.4,2746.0,4.44465]
["bitfinex","ETHUSD",1740077156441,3.64132,2746.3,2745.9,3.0]
["bitfinex","ETHUSD",1740077156640,3.64132,2746.3,2746.0,0.42102692]
["bitfinex","ETHUSD",1740077156823,3.64132,2746.3,2746.0,0.97102692]
["bitfinex","ETHUSD",1740077157004,3.64114,2746.4,2746.0,0.97102692]
["bitfinex","ETHUSD",1740077157504,3.64114,2746.4,2746.0,4.61266692]
["bitfinex","ETHUSD",1740077157736,3.64114,2746.4,2746.0,0.97102692]
["bitfinex","ETHUSD",1740077157909,3.64138,2746.3,2746.1,0.76127569]
["bitfinex","ETHUSD",1740077158209,3.64139,2746.2,2746.1,0.76127569]
["bitfinex","ETHUSD",1740077158409,3.64127,2746.3,2746.0,0.55]
["bitfinex","ETHUSD",1740077158603,3.64143,2746.2,2746.0,0.55]
["bitfinex","ETHUSD",1740077158803,4.3998,2746.1,2745.6,4.892341]
["bitfinex","ETHUSD",1740077159010,4.3998,2746.1,2745.2,4.39573]
["bitfinex","ETHUSD",1740077159011,0.7582,2746.1,2745.2,4.39573]
["bitfinex","ETHUSD",1740077159320,3.64209,2745.7,2745.2,8.03838]
["bitfinex","ETHUSD",1740077159520,3.64209,2745.7,2745.3,3.0]
["bitfinex","ETHUSD",1740077159710,3.64183,2745.9,2745.3,3.0]
["bitfinex","ETHUSD",1740077160041,3.64183,2745.9,2745.4,4.932023]
["bitfinex","ETHUSD",1740077160208,3.64183,2745.9,2745.5,3.64232]
["bitfinex","ETHUSD",1740077161153,3.64215,2745.7,2745.2,1.02058501]
["bitfinex","ETHUSD",1740077161308,0.8104,2745.6,2745.2,0.7531]
["bitfinex","ETHUSD",1740077161663,4.45266,2745.6,2745.2,3.7531]
["bitfinex","ETHUSD",1740077162212,0.8104,2745.6,2745.2,3.7531]
["bitfinex","ETHUSD",1740077162544,3.64232,2745.5,2745.0,0.7695]
["bitfinex","ETHUSD",1740077162749,3.64232,2745.5,2745.0,4.853735]
["bitfinex","ETHUSD",1740077163108,4.45269,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740077163360,3.64232,2745.5,2745.0,7.853735]
["bitfinex","ETHUSD",1740077164461,0.8104,2745.6,2745.0,4.210755]
["bitfinex","ETHUSD",1740077164612,3.64252,2745.4,2745.0,4.210755]
["bitfinex","ETHUSD",1740077165062,8.09497,2745.6,2745.0,7.853665]
["bitfinex","ETHUSD",1740077165266,3.64236,2745.5,2745.1,1.17709275]
["bitfinex","ETHUSD",1740077165821,4.45268,2745.6,2745.1,1.17709275]
["bitfinex","ETHUSD",1740077166020,3.64246,2745.4,2745.0,7.853665]
["bitfinex","ETHUSD",1740077166258,3.64246,2745.4,2745.0,1.210755]
["bitfinex","ETHUSD",1740077167362,3.64265,2745.3,2745.0,1.210755]
["bitfinex","ETHUSD",1740077167588,3.64265,2745.3,2744.9,0.55]
["bitfinex","ETHUSD",1740077167777,3.64246,2745.4,2744.9,4.19305]
["bitfinex","ETHUSD",1740077167938,0.8104,2745.6,2744.8,0.7684]
["bitfinex","ETHUSD",1740077168280,3.64318,2744.9,2744.5,14.2214]
["bitfinex","ETHUSD",1740077168418,3.64318,2744.9,2744.5,0.7684]
["bitfinex","ETHUSD",1740077169035,3.64318,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740077169036,3.64318,2744.9,2744.4,0.55]
["bitfinex","ETHUSD",1740077169237,3.64341,2744.7,2744.3,6.64382]
["bitfinex","ETHUSD",1740077169461,3.64341,2744.7,2744.3,7.7762929]
["bitfinex","ETHUSD",1740077169639,4.39836,2744.8,2744.3,7.7762929]
["bitfinex","ETHUSD",1740077170386,3.64344,2744.7,2744.2,1.03681897]
["bitfinex","ETHUSD",1740077170685,3.64359,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1740077170891,3.64359,2744.6,2744.2,0.55]
["bitfinex","ETHUSD",1740077171449,3.64359,2744.6,2744.2,3.55]
["bitfinex","ETHUSD",1740077172981,0.7551,2744.8,2744.2,3.0]
["bitfinex","ETHUSD",1740077173188,3.64393,2744.3,2743.8,9.66937]
["bitfinex","ETHUSD",1740077173489,3.64407,2744.2,2743.9,1.331404]
["bitfinex","ETHUSD",1740077173695,3.64425,2744.1,2743.6,0.7796]
["bitfinex","ETHUSD",1740077173993,0.8217,2744.1,2743.6,3.0]
["bitfinex","ETHUSD",1740077174150,3.64452,2743.9,2743.4,1.00752188]
["bitfinex","ETHUSD",1740077174339,3.64452,2743.9,2743.4,0.73825478]
["bitfinex","ETHUSD",1740077174340,3.6447,2743.8,2743.4,0.73825478]
["bitfinex","ETHUSD",1740077174540,3.64458,2743.8,2743.4,0.73825478]
["bitfinex","ETHUSD",1740077174805,3.64458,2743.8,2743.4,3.73825478]
["bitfinex","ETHUSD",1740077175084,0.8217,2744.1,2743.4,5.92717987]
["bitfinex","ETHUSD",1740077175286,4.46592,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1740077175443,4.46589,2744.1,2743.5,0.55]
["bitfinex","ETHUSD",1740077175638,0.8217,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1740077175839,0.8023,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1740077176034,5.3675,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1740077176035,5.36,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1740077176240,6.1623,2744.8,2744.4,3.64366]
["bitfinex","ETHUSD",1740077176561,6.1623,2744.8,2744.3,0.364384]
["bitfinex","ETHUSD",1740077176562,4.44555,2744.8,2744.3,0.364384]
["bitfinex","ETHUSD",1740077176969,3.64346,2744.7,2744.3,0.55]
["bitfinex","ETHUSD",1740077177173,0.8023,2744.8,2744.1,3.0]
["bitfinex","ETHUSD",1740077177473,0.7961,2744.4,2744.1,3.0]
["bitfinex","ETHUSD",1740077178038,4.43971,2744.6,2744.1,6.64416]
["bitfinex","ETHUSD",1740077178275,0.7961,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740077178462,3.64301,2745.0,2744.3,0.55]
["bitfinex","ETHUSD",1740077178779,3.64301,2745.0,2744.4,4.46147]
["bitfinex","ETHUSD",1740077178780,4.43922,2744.9,2744.4,4.46147]
["bitfinex","ETHUSD",1740077179077,3.64334,2744.8,2744.4,0.8177]
["bitfinex","ETHUSD",1740077179275,3.64334,2744.8,2744.3,0.55]
["bitfinex","ETHUSD",1740077179449,3.64375,2744.5,2744.1,3.0]
["bitfinex","ETHUSD",1740077179982,4.43985,2744.5,2743.9,0.8177]
["bitfinex","ETHUSD",1740077180165,3.64415,2744.2,2743.7,8.91468]
["bitfinex","ETHUSD",1740077180361,3.6442,2744.1,2743.6,4.46254]
["bitfinex","ETHUSD",1740077181159,3.64414,2744.2,2743.7,4.19471]
["bitfinex","ETHUSD",1740077181476,0.7961,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1740077181639,9.81625,2744.8,2744.1,0.8189]
["bitfinex","ETHUSD",1740077181843,3.64338,2744.7,2744.2,4.19396]
["bitfinex","ETHUSD",1740077182149,3.64338,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1740077182477,3.64352,2744.6,2744.2,0.55]
["bitfinex","ETHUSD",1740077183884,6.1729,2744.8,2744.2,0.55]
["bitfinex","ETHUSD",1740077184077,3.64352,2744.6,2744.2,0.55]
["bitfinex","ETHUSD",1740077184580,3.64338,2744.7,2744.2,4.19401]
["bitfinex","ETHUSD",1740077184782,9.81616,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1740077184962,0.8129,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1740077185172,3.64304,2745.0,2744.5,3.64365]
["bitfinex","ETHUSD",1740077185371,0.7707,2745.0,2744.4,0.419388]
["bitfinex","ETHUSD",1740077185571,0.7707,2745.0,2744.6,3.64343]
["bitfinex","ETHUSD",1740077185770,6.1552,2745.2,2744.6,4.46295]
["bitfinex","ETHUSD",1740077185973,3.64292,2745.1,2744.6,4.46295]
["bitfinex","ETHUSD",1740077186367,6.1552,2745.2,2744.6,1.7271028]
["bitfinex","ETHUSD",1740077186685,0.7952,2745.4,2745.1,3.64285]
["bitfinex","ETHUSD",1740077186887,4.44375,2745.7,2745.0,3.64296]
["bitfinex","ETHUSD",1740077187089,3.64234,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740077187289,3.64234,2745.5,2745.0,0.55]
["bitfinex","ETHUSD",1740077187488,3.64255,2745.4,2745.0,0.55]
["bitfinex","ETHUSD",1740077187694,3.64258,2745.3,2745.0,0.55]
["bitfinex","ETHUSD",1740077187860,3.64258,2745.3,2744.9,0.55]
["bitfinex","ETHUSD",1740077188058,7.28477,2745.5,2744.9,4.1931]
["bitfinex","ETHUSD",1740077188263,3.64234,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1740077188562,4.44384,2745.7,2745.1,3.64278]
["bitfinex","ETHUSD",1740077188798,3.64239,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1740077189349,3.64246,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1740077189775,3.64239,2745.5,2744.9,1.333645]
["bitfinex","ETHUSD",1740077189978,3.64263,2745.3,2744.9,1.333645]
["bitfinex","ETHUSD",1740077190454,3.64233,2745.5,2744.6,3.0]
["bitfinex","ETHUSD",1740077190455,0.7936,2745.5,2744.6,3.0]
["bitfinex","ETHUSD",1740077190895,3.64297,2745.1,2744.6,6.64348]
["bitfinex","ETHUSD",1740077191460,0.7536,2745.0,2744.6,6.64348]
["bitfinex","ETHUSD",1740077191660,0.7536,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1740077192089,0.7536,2745.0,2744.5,6.64363]
["bitfinex","ETHUSD",1740077192292,4.3966,2745.0,2744.6,3.55]
["bitfinex","ETHUSD",1740077192491,1.19326,2745.0,2744.2,8.91397]
["bitfinex","ETHUSD",1740077192693,3.64354,2744.6,2744.1,0.8323]
["bitfinex","ETHUSD",1740077192898,3.64365,2744.5,2744.0,7.56816311]
["bitfinex","ETHUSD",1740077193061,3.64365,2744.5,2744.0,3.64418]
["bitfinex","ETHUSD",1740077193257,3.64393,2744.3,2743.9,0.8323]
["bitfinex","ETHUSD",1740077193572,4.41641,2744.4,2743.9,7.47674]
["bitfinex","ETHUSD",1740077193962,3.64356,2744.6,2743.9,4.47674]
["bitfinex","ETHUSD",1740077194162,8.0595,2744.7,2744.1,3.64414]
["bitfinex","ETHUSD",1740077194490,3.64365,2744.5,2744.0,7.19431]
["bitfinex","ETHUSD",1740077194695,4.41601,2744.7,2744.0,3.55]
["bitfinex","ETHUSD",1740077194884,4.41601,2744.7,2744.1,3.64416]
["bitfinex","ETHUSD",1740077195082,4.41601,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1740077195799,5.36,2744.8,2744.4,3.64375]
["bitfinex","ETHUSD",1740077195965,3.6434,2744.7,2744.2,3.64399]
["bitfinex","ETHUSD",1740077196161,5.36,2744.8,2744.2,3.64399]
["bitfinex","ETHUSD",1740077196162,5.36,2744.8,2744.3,0.55]
["bitfinex","ETHUSD",1740077196493,9.00326,2744.8,2744.4,4.39587]
["bitfinex","ETHUSD",1740077198081,3.64359,2744.6,2744.1,4.47237]
["bitfinex","ETHUSD",1740077198288,3.64359,2744.6,2744.1,3.8282]
["bitfinex","ETHUSD",1740077198464,3.64373,2744.5,2744.1,3.8282]
["bitfinex","ETHUSD",1740077199374,3.64373,2744.5,2744.1,7.47236]
["bitfinex","ETHUSD",1740077199574,3.64373,2744.5,2744.1,3.8282]
["bitfinex","ETHUSD",1740077199876,3.64373,2744.5,2744.1,7.47236]
["bitfinex","ETHUSD",1740077200109,3.64373,2744.5,2744.1,3.8282]
["bitfinex","ETHUSD",1740077201187,3.64373,2744.5,2744.0,8.91429]
["bitfinex","ETHUSD",1740077201188,3.64393,2744.3,2744.0,5.27]
["bitfinex","ETHUSD",1740077201576,3.64412,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740077201899,3.64393,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1740077202106,3.64411,2744.2,2743.9,3.0]
["bitfinex","ETHUSD",1740077202305,3.64411,2744.2,2743.6,0.7673]
["bitfinex","ETHUSD",1740077202306,3.64425,2744.1,2743.6,0.7673]
["bitfinex","ETHUSD",1740077202501,3.64438,2744.0,2743.6,0.7673]
["bitfinex","ETHUSD",1740077202914,3.64438,2744.0,2743.6,3.7673]
["bitfinex","ETHUSD",1740077203209,3.64462,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1740077203424,4.40487,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1740077203711,4.40487,2743.9,2743.5,3.55]
["bitfinex","ETHUSD",1740077203867,4.40485,2743.9,2743.5,7.19493]
["bitfinex","ETHUSD",1740077205105,4.40485,2743.9,2743.4,3.55]
["bitfinex","ETHUSD",1740077205305,4.40485,2743.9,2743.4,7.19508]
["bitfinex","ETHUSD",1740077205497,4.40485,2743.9,2743.4,3.55]
["bitfinex","ETHUSD",1740077205680,4.40485,2743.9,2743.5,3.64496]
["bitfinex","ETHUSD",1740077206309,4.40485,2743.9,2743.4,7.19509]
["bitfinex","ETHUSD",1740077206810,0.7604,2743.9,2743.4,3.55]
["bitfinex","ETHUSD",1740077207011,0.7604,2743.9,2743.5,3.64495]
["bitfinex","ETHUSD",1740077207517,4.40486,2743.9,2743.4,7.1951]
["bitfinex","ETHUSD",1740077207672,4.40486,2743.9,2743.4,3.55]
["bitfinex","ETHUSD",1740077207877,0.7604,2743.9,2743.4,3.55]
["bitfinex","ETHUSD",1740077208586,4.40484,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740077209205,0.7604,2743.9,2743.7,3.64469]
["bitfinex","ETHUSD",1740077209399,3.64426,2744.1,2743.5,3.64484]
["bitfinex","ETHUSD",1740077209712,3.64434,2744.0,2743.5,3.64484]
["bitfinex","ETHUSD",1740077209912,3.64448,2743.9,2743.4,7.19507]
["bitfinex","ETHUSD",1740077210813,3.64434,2744.0,2743.4,7.19501]
["bitfinex","ETHUSD",1740077211113,3.64447,2743.9,2743.4,8.35894429]
["bitfinex","ETHUSD",1740077211306,3.64447,2743.9,2743.4,7.19501]
["bitfinex","ETHUSD",1740077211499,3.64434,2744.0,2743.5,3.64492]
["bitfinex","ETHUSD",1740077212616,3.64445,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1740077213108,3.64434,2744.0,2743.5,3.64492]
["bitfinex","ETHUSD",1740077213283,0.7578,2744.2,2743.7,4.47371]
["bitfinex","ETHUSD",1740077213484,3.6441,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740077213691,7.28824,2744.2,2743.7,4.47369]
["bitfinex","ETHUSD",1740077213885,3.64419,2744.1,2743.7,4.47369]
["bitfinex","ETHUSD",1740077214085,3.64439,2744.0,2743.7,0.829]
["bitfinex","ETHUSD",1740077214405,3.64439,2744.0,2743.6,3.0]
["bitfinex","ETHUSD",1740077214713,3.64418,2744.1,2743.6,6.64476]
["bitfinex","ETHUSD",1740077216510,3.64418,2744.1,2743.6,3.0]
["bitfinex","ETHUSD",1740077216683,3.64434,2744.0,2743.6,6.64484]
["bitfinex","ETHUSD",1740077217415,3.64434,2744.0,2743.6,3.55]
["bitfinex","ETHUSD",1740077218015,3.64418,2744.1,2743.6,4.19476]
["bitfinex","ETHUSD",1740077218713,0.8099,2744.4,2743.5,3.8105]
["bitfinex","ETHUSD",1740077218714,3.64437,2744.0,2743.5,0.8105]
["bitfinex","ETHUSD",1740077218953,3.64453,2743.9,2743.5,3.8105]
["bitfinex","ETHUSD",1740077220219,3.64437,2744.0,2743.5,7.45547]
["bitfinex","ETHUSD",1740077220523,3.64445,2743.9,2743.5,4.920551]
["bitfinex","ETHUSD",1740077220683,3.64445,2743.9,2743.5,3.8105]
["bitfinex","ETHUSD",1740077220886,3.64445,2743.9,2743.5,7.45547]
["bitfinex","ETHUSD",1740077221522,3.64415,2744.2,2743.5,3.8105]
["bitfinex","ETHUSD",1740077221822,3.64432,2744.0,2743.5,7.23164038]
["bitfinex","ETHUSD",1740077222123,7.28875,2744.0,2743.5,10.87660038]
["bitfinex","ETHUSD",1740077222419,3.64432,2744.0,2743.5,10.87660038]
["bitfinex","ETHUSD",1740077222624,7.28871,2744.0,2743.5,10.87660038]
["bitfinex","ETHUSD",1740077223031,3.64452,2743.9,2743.5,7.23164038]
["bitfinex","ETHUSD",1740077223190,3.644,2744.3,2743.3,0.7983]
["bitfinex","ETHUSD",1740077223191,6.1766,2744.2,2743.3,0.7983]
["bitfinex","ETHUSD",1740077223390,6.1766,2744.2,2743.1,0.7983]
["bitfinex","ETHUSD",1740077223391,0.8166,2743.7,2743.1,0.7983]
["bitfinex","ETHUSD",1740077223587,3.64518,2743.4,2742.9,4.44401]
["bitfinex","ETHUSD",1740077223822,3.64486,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1740077224029,4.46133,2743.7,2742.9,0.7983]
["bitfinex","ETHUSD",1740077224230,4.46133,2743.7,2743.0,3.64564]
["bitfinex","ETHUSD",1740077224231,3.64501,2743.5,2743.0,3.64564]
["bitfinex","ETHUSD",1740077224595,3.64511,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1740077225326,3.64511,2743.4,2743.0,3.0]
["bitfinex","ETHUSD",1740077225504,3.64503,2743.5,2743.0,6.64562]
["bitfinex","ETHUSD",1740077225706,3.64503,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740077226029,3.64503,2743.5,2743.0,6.64558]
["bitfinex","ETHUSD",1740077226324,3.64484,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1740077226527,3.64507,2743.5,2743.0,6.64563]
["bitfinex","ETHUSD",1740077226734,3.64525,2743.3,2743.0,3.0]
["bitfinex","ETHUSD",1740077227027,3.64568,2743.0,2742.6,0.7792]
["bitfinex","ETHUSD",1740077227233,0.7976,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740077227525,3.64552,2743.1,2742.6,0.7792]
["bitfinex","ETHUSD",1740077227730,3.64552,2743.1,2742.6,4.42536]
["bitfinex","ETHUSD",1740077228025,4.44298,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740077228612,4.44298,2743.2,2742.6,4.42536]
["bitfinex","ETHUSD",1740077228810,3.64551,2743.1,2742.6,4.4253]
["bitfinex","ETHUSD",1740077229414,4.454353,2743.1,2742.6,4.4253]
["bitfinex","ETHUSD",1740077230734,0.808843,2743.1,2742.6,4.4253]
["bitfinex","ETHUSD",1740077231635,0.7976,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1740077231829,0.7976,2743.2,2742.6,0.7792]
["bitfinex","ETHUSD",1740077232035,3.64551,2743.1,2742.6,0.7792]
["bitfinex","ETHUSD",1740077233139,4.44298,2743.2,2742.6,4.42528]
["bitfinex","ETHUSD",1740077234332,0.7976,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1740077234640,0.7976,2743.2,2742.6,4.42525]
["bitfinex","ETHUSD",1740077234937,0.7976,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1740077235229,4.44299,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1740077235597,5.251813,2743.2,2742.6,4.42536]
["bitfinex","ETHUSD",1740077235806,3.64551,2743.1,2742.6,0.7792]
["bitfinex","ETHUSD",1740077236005,3.64558,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1740077236521,3.64558,2743.1,2742.5,7.29249]
["bitfinex","ETHUSD",1740077236849,5.251863,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1740077237355,5.251863,2743.2,2742.5,3.6463]
["bitfinex","ETHUSD",1740077237502,8.897343,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1740077238026,5.36,2743.5,2743.0,3.64555]
["bitfinex","ETHUSD",1740077238216,3.64517,2743.4,2742.9,0.8128]
["bitfinex","ETHUSD",1740077238412,3.64526,2743.3,2742.8,0.55]
["bitfinex","ETHUSD",1740077238613,3.64526,2743.3,2742.8,4.1959]
["bitfinex","ETHUSD",1740077238960,3.64526,2743.3,2742.3,3.64656]
["bitfinex","ETHUSD",1740077238961,3.6469,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1740077239240,3.6469,2742.1,2741.6,0.364755]
["bitfinex","ETHUSD",1740077239604,0.7657,2742.0,2741.6,4.012245]
["bitfinex","ETHUSD",1740077239803,0.7657,2742.0,2741.6,0.364755]
["bitfinex","ETHUSD",1740077240640,0.7657,2742.0,2741.6,4.012235]
["bitfinex","ETHUSD",1740077242204,0.7657,2742.0,2741.6,0.364755]
["bitfinex","ETHUSD",1740077242833,0.7657,2742.0,2741.6,4.012225]
["bitfinex","ETHUSD",1740077243738,0.6665,2742.0,2741.6,4.012225]
["bitfinex","ETHUSD",1740077244135,4.31358,2742.0,2741.6,0.364755]
["bitfinex","ETHUSD",1740077244338,3.6471,2741.9,2741.3,0.55]
["bitfinex","ETHUSD",1740077244538,3.64731,2741.8,2741.3,0.55]
["bitfinex","ETHUSD",1740077244903,3.64731,2741.8,2741.3,4.19789]
["bitfinex","ETHUSD",1740077245257,3.64731,2741.8,2741.3,5.91810989]
["bitfinex","ETHUSD",1740077245648,3.6471,2741.9,2741.3,5.91810989]
["bitfinex","ETHUSD",1740077246522,7.29431,2741.9,2741.3,5.91810989]
["bitfinex","ETHUSD",1740077247164,3.6471,2741.9,2741.3,5.91810989]
["bitfinex","ETHUSD",1740077247665,3.64732,2741.8,2741.3,0.55]
["bitfinex","ETHUSD",1740077248037,3.64732,2741.8,2741.3,4.19789]
["bitfinex","ETHUSD",1740077248248,0.6665,2742.0,2741.2,3.8128]
["bitfinex","ETHUSD",1740077248249,3.64743,2741.7,2741.2,3.8128]
["bitfinex","ETHUSD",1740077248565,3.64765,2741.5,2741.1,3.0]
["bitfinex","ETHUSD",1740077248860,3.64765,2741.5,2741.0,4.19828]
["bitfinex","ETHUSD",1740077249448,0.8259,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1740077249641,0.8259,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077249843,4.47341,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077250065,4.47341,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1740077250567,0.8259,2741.6,2740.9,7.73342295]
["bitfinex","ETHUSD",1740077250735,3.64782,2741.4,2740.9,7.73342295]
["bitfinex","ETHUSD",1740077251327,3.64782,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1740077251551,4.47347,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1740077251746,0.8259,2741.6,2741.1,3.64817]
["bitfinex","ETHUSD",1740077251962,4.47346,2741.6,2741.0,7.29651]
["bitfinex","ETHUSD",1740077252262,4.47346,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1740077252563,0.8259,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740077252768,3.64764,2741.5,2741.1,3.64808]
["bitfinex","ETHUSD",1740077253264,0.8259,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740077253978,4.47347,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740077254545,0.8259,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740077254775,4.47343,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740077255167,0.8259,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740077255666,4.47346,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740077255968,0.8259,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1740077256174,3.64764,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1740077256356,4.47342,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1740077256868,3.64764,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1740077257064,3.64749,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1740077257240,0.8265,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1740077257440,4.47397,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1740077258063,3.64751,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1740077258476,3.64764,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1740077258671,3.64811,2741.2,2740.7,13.38666]
["bitfinex","ETHUSD",1740077259254,3.64811,2741.2,2740.8,3.55]
["bitfinex","ETHUSD",1740077259476,4.4582,2741.3,2740.8,4.19854]
["bitfinex","ETHUSD",1740077261877,0.8103,2741.2,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077262174,0.8103,2740.9,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077262375,4.45874,2740.9,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077262574,3.64858,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077262776,4.45874,2740.9,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077262977,3.64858,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077263885,3.64857,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077264548,4.45874,2740.9,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077264907,3.64863,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077266361,4.4588,2740.9,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077267353,4.45874,2740.9,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077269087,0.8103,2740.9,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077269284,3.64862,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077269788,7.29728,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077270286,3.64862,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077270476,3.64866,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077270787,3.6487,2740.7,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077270984,3.64857,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077271559,4.5038836,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077271881,3.64857,2740.8,2740.5,0.1244028]
["bitfinex","ETHUSD",1740077272085,7.08497038,2740.6,2740.5,2.8e-06]
["bitfinex","ETHUSD",1740077272286,10.12103,2740.6,2740.5,2.8e-06]
["bitfinex","ETHUSD",1740077273054,0.8292,2740.5,2739.2,3.65063]
["bitfinex","ETHUSD",1740077273256,0.8292,2739.6,2738.5,6.01239157]
["bitfinex","ETHUSD",1740077273450,3.65041,2739.5,2738.6,5.72647954]
["bitfinex","ETHUSD",1740077273760,9.83899,2739.9,2739.1,3.65071]
["bitfinex","ETHUSD",1740077273983,9.83899,2739.9,2738.9,7.07217038]
["bitfinex","ETHUSD",1740077273984,9.83905,2739.9,2739.2,3.65066]
["bitfinex","ETHUSD",1740077274191,6.1892,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1740077274381,5.36,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1740077274690,9.0098,2739.9,2739.3,0.8221]
["bitfinex","ETHUSD",1740077274854,9.0098,2739.9,2739.3,4.47266]
["bitfinex","ETHUSD",1740077275051,0.8292,2739.7,2739.0,8.02299]
["bitfinex","ETHUSD",1740077275591,3.65039,2739.5,2739.0,0.8221]
["bitfinex","ETHUSD",1740077275781,3.65037,2739.5,2738.9,3.65107]
["bitfinex","ETHUSD",1740077276088,5.36,2739.9,2739.3,4.47264]
["bitfinex","ETHUSD",1740077276268,9.00989,2739.9,2739.3,4.47264]
["bitfinex","ETHUSD",1740077276464,12.65978,2739.9,2739.3,4.47256]
["bitfinex","ETHUSD",1740077276662,9.00989,2739.9,2739.3,0.8221]
["bitfinex","ETHUSD",1740077276866,9.00978,2739.9,2739.3,0.8221]
["bitfinex","ETHUSD",1740077277060,9.00978,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1740077277260,9.00978,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1740077277461,3.6499,2739.8,2739.3,0.8221]
["bitfinex","ETHUSD",1740077278105,3.65005,2739.7,2739.2,0.55]
["bitfinex","ETHUSD",1740077278395,1.348888,2739.8,2739.2,4.20066]
["bitfinex","ETHUSD",1740077278614,3.64993,2739.8,2739.3,3.65054]
["bitfinex","ETHUSD",1740077278967,3.64978,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1740077279189,3.64978,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1740077279560,7.29965,2739.9,2739.3,3.65046]
["bitfinex","ETHUSD",1740077280201,0.8292,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1740077280604,0.8292,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1740077281313,0.8292,2739.8,2739.3,7.30097]
["bitfinex","ETHUSD",1740077281482,9.83871,2740.1,2739.4,0.8221]
["bitfinex","ETHUSD",1740077281680,3.6497,2740.0,2739.4,4.47243]
["bitfinex","ETHUSD",1740077281879,4.47871,2740.1,2739.4,4.47243]
["bitfinex","ETHUSD",1740077282215,0.8292,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1740077282415,0.8292,2740.6,2740.0,3.6496]
["bitfinex","ETHUSD",1740077282595,3.64905,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1740077284408,0.8292,2740.6,2739.9,1.3721]
["bitfinex","ETHUSD",1740077284585,4.47806,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740077285123,0.8292,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740077285725,4.47814,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740077285923,5.82683,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740077286124,2.17789,2740.6,2740.1,7.2989]
["bitfinex","ETHUSD",1740077286425,2.17789,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1740077287096,3.64903,2740.5,2740.0,0.55]
["bitfinex","ETHUSD",1740077287305,3.64933,2740.3,2739.7,7.40322]
["bitfinex","ETHUSD",1740077287599,3.64928,2740.3,2739.7,7.40322]
["bitfinex","ETHUSD",1740077287994,3.64928,2740.3,2739.7,7.40321]
["bitfinex","ETHUSD",1740077288194,3.64928,2740.3,2739.7,11.05317]
["bitfinex","ETHUSD",1740077288427,4.379114,2740.3,2739.8,3.6499]
["bitfinex","ETHUSD",1740077288582,3.64906,2740.5,2739.7,7.40321]
["bitfinex","ETHUSD",1740077288583,3.64906,2740.5,2739.9,3.64968]
["bitfinex","ETHUSD",1740077288986,4.45618,2740.4,2739.4,4.05107836]
["bitfinex","ETHUSD",1740077289224,3.6493,2740.3,2739.7,3.64996]
["bitfinex","ETHUSD",1740077289400,3.6493,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1740077289727,4.4561,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1740077289923,0.807,2740.4,2739.8,0.55]
["bitfinex","ETHUSD",1740077290244,0.807,2740.6,2740.2,3.64934]
["bitfinex","ETHUSD",1740077290850,6.167,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740077291304,0.807,2740.8,2740.5,3.64883]
["bitfinex","ETHUSD",1740077291500,0.807,2740.8,2740.3,1.3287]
["bitfinex","ETHUSD",1740077291705,4.45557,2740.8,2740.3,4.97786]
["bitfinex","ETHUSD",1740077293943,0.807,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1740077294149,0.807,2740.8,2740.4,3.64903]
["bitfinex","ETHUSD",1740077294942,4.45563,2740.8,2740.3,4.97786]
["bitfinex","ETHUSD",1740077295553,0.807,2740.8,2740.4,3.6491]
["bitfinex","ETHUSD",1740077295715,0.8164,2741.0,2740.5,3.64887]
["bitfinex","ETHUSD",1740077295915,4.46477,2741.0,2740.4,3.6491]
["bitfinex","ETHUSD",1740077296335,5.812074,2741.0,2740.4,3.6491]
["bitfinex","ETHUSD",1740077297357,5.812074,2741.0,2740.4,7.29814]
["bitfinex","ETHUSD",1740077297555,5.812074,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1740077298555,3.64844,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1740077300349,2.163704,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1740077300658,5.812094,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1740077300954,3.64848,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1740077302352,5.812014,2741.0,2740.4,7.29805]
["bitfinex","ETHUSD",1740077302544,5.812014,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1740077302747,3.64846,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1740077304465,5.812054,2741.0,2740.5,3.64893]
["bitfinex","ETHUSD",1740077304961,5.812054,2741.0,2740.3,1.3287]
["bitfinex","ETHUSD",1740077305255,2.163704,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1740077305457,0.5811884,2740.9,2740.4,7.29811]
["bitfinex","ETHUSD",1740077305624,4.2296284,2740.9,2740.4,3.64903]
["bitfinex","ETHUSD",1740077307563,0.5811884,2740.9,2740.3,1.3287]
["bitfinex","ETHUSD",1740077307730,4.46475,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1740077308250,3.64848,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1740077309107,4.46475,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1740077309274,8.11316,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1740077309466,4.46475,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1740077309640,5.447225,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1740077309977,1.798875,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1740077310491,1.798875,2741.0,2740.3,1.3287]
["bitfinex","ETHUSD",1740077310672,1.798875,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1740077311180,1.798875,2741.0,2740.6,3.64878]
["bitfinex","ETHUSD",1740077311390,0.8164,2741.0,2740.6,3.64878]
["bitfinex","ETHUSD",1740077311672,0.8164,2741.0,2740.5,3.6489]
["bitfinex","ETHUSD",1740077311872,6.07756974,2741.4,2740.5,3.6489]
["bitfinex","ETHUSD",1740077311873,0.8323,2741.3,2740.5,0.55]
["bitfinex","ETHUSD",1740077312079,4.48026,2741.3,2740.7,3.64866]
["bitfinex","ETHUSD",1740077312377,4.4802,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740077312577,0.98402,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1740077312740,4.63205,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1740077313379,0.98402,2741.2,2740.8,3.64851]
["bitfinex","ETHUSD",1740077313548,0.98402,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740077313951,4.63209,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740077314277,0.98402,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740077314481,4.63211,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1740077314779,4.63211,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740077315384,0.98402,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1740077315599,0.98402,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740077315748,4.63214,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740077316477,0.98402,2741.2,2740.7,7.29725]
["bitfinex","ETHUSD",1740077316670,4.63208,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740077319549,4.48026,2741.3,2740.5,3.64888]
["bitfinex","ETHUSD",1740077319881,3.64812,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1740077320064,4.996958,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1740077320693,3.64818,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1740077320891,3.64818,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1740077321071,0.7905,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1740077321390,0.7905,2741.0,2740.6,3.64877]
["bitfinex","ETHUSD",1740077321590,0.7905,2741.0,2740.4,3.64903]
["bitfinex","ETHUSD",1740077321591,5.0176218,2741.0,2740.4,3.64903]
["bitfinex","ETHUSD",1740077321771,3.6485,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1740077321973,3.6485,2740.9,2740.3,7.29838]
["bitfinex","ETHUSD",1740077322183,3.6485,2740.9,2740.3,3.64915]
["bitfinex","ETHUSD",1740077322476,3.6485,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740077322664,4.51510518,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740077323085,3.64858,2740.8,2740.3,4.19921]
["bitfinex","ETHUSD",1740077323284,3.64858,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740077326294,4.51505518,2740.9,2740.3,3.64916]
["bitfinex","ETHUSD",1740077326665,0.86660518,2740.9,2740.3,3.64916]
["bitfinex","ETHUSD",1740077326883,3.64858,2740.8,2740.3,3.64916]
["bitfinex","ETHUSD",1740077327767,3.64858,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740077328587,0.86660518,2740.9,2740.2,0.55]
["bitfinex","ETHUSD",1740077328903,3.6491,2740.4,2739.6,0.7843]
["bitfinex","ETHUSD",1740077329202,4.43617,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1740077329401,8.08561,2740.2,2739.7,3.55]
["bitfinex","ETHUSD",1740077329600,4.43617,2740.2,2739.7,0.55]
["bitfinex","ETHUSD",1740077329770,8.08561,2740.2,2739.7,0.55]
["bitfinex","ETHUSD",1740077329972,0.8215,2740.0,2739.6,3.65007]
["bitfinex","ETHUSD",1740077330166,0.8215,2740.0,2739.5,3.37954341]
["bitfinex","ETHUSD",1740077330403,4.4712,2740.0,2739.5,0.37954341]
["bitfinex","ETHUSD",1740077330700,8.12091,2740.0,2739.5,0.37954341]
["bitfinex","ETHUSD",1740077330868,3.64977,2739.9,2739.5,0.37954341]
["bitfinex","ETHUSD",1740077331068,4.41604,2739.8,2739.5,0.37954341]
["bitfinex","ETHUSD",1740077331283,0.7661,2739.6,2739.5,0.37954341]
["bitfinex","ETHUSD",1740077333605,0.7661,2739.6,2739.3,7.30101]
["bitfinex","ETHUSD",1740077333904,0.796,2740.1,2739.5,0.8065]
["bitfinex","ETHUSD",1740077334114,0.796,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1740077334406,0.796,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1740077334709,0.796,2740.3,2740.1,3.64948]
["bitfinex","ETHUSD",1740077334913,0.796,2740.3,2739.9,4.45614]
["bitfinex","ETHUSD",1740077335122,0.796,2740.3,2739.9,1.252114]
["bitfinex","ETHUSD",1740077335412,0.796,2740.3,2740.0,7.29905]
["bitfinex","ETHUSD",1740077335715,0.796,2740.3,2740.0,3.64951]
["bitfinex","ETHUSD",1740077336212,0.796,2740.3,2739.7,7.45483]
["bitfinex","ETHUSD",1740077336213,3.64936,2740.2,2739.7,7.45483]
["bitfinex","ETHUSD",1740077336513,0.796,2740.3,2739.7,6.64993]
["bitfinex","ETHUSD",1740077336711,4.4453,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1740077337096,3.64945,2740.2,2739.7,6.65002]
["bitfinex","ETHUSD",1740077337296,0.8087,2740.0,2739.6,6.65013]
["bitfinex","ETHUSD",1740077337493,0.8087,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1740077337701,0.8087,2740.0,2739.7,4.20002]
["bitfinex","ETHUSD",1740077338197,0.8087,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1740077338916,4.45834,2740.0,2739.6,3.0]
["bitfinex","ETHUSD",1740077339177,0.8087,2740.0,2739.6,3.0]
["bitfinex","ETHUSD",1740077339427,4.45839,2740.0,2739.6,3.0]
["bitfinex","ETHUSD",1740077339786,5.26919,2740.0,2739.6,3.0]
["bitfinex","ETHUSD",1740077339987,3.6498,2739.9,2739.4,8.92037]
["bitfinex","ETHUSD",1740077340188,3.6498,2739.9,2739.4,3.65037]
["bitfinex","ETHUSD",1740077340517,5.26919,2740.0,2739.5,6.6503]
["bitfinex","ETHUSD",1740077340718,3.64979,2739.9,2739.4,4.20034]
["bitfinex","ETHUSD",1740077341325,3.6499,2739.8,2739.4,3.0]
["bitfinex","ETHUSD",1740077341623,0.7866,2739.7,2739.4,3.0]
["bitfinex","ETHUSD",1740077342023,0.7866,2739.7,2739.4,6.65031]
["bitfinex","ETHUSD",1740077342720,0.7866,2739.7,2739.5,3.65028]
["bitfinex","ETHUSD",1740077342945,0.7954,2739.9,2739.5,3.65023]
["bitfinex","ETHUSD",1740077343231,0.7954,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740077343605,1.604856,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740077343937,0.7766,2739.5,2738.7,13.47]
["bitfinex","ETHUSD",1740077344232,3.65104,2739.0,2738.6,1.48323916]
["bitfinex","ETHUSD",1740077344399,3.65104,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1740077344595,3.65104,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1740077344811,3.65104,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1740077345409,3.65103,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1740077345614,3.6512,2738.9,2738.4,3.7983]
["bitfinex","ETHUSD",1740077345935,0.7725,2738.8,2738.4,6.65175]
["bitfinex","ETHUSD",1740077346232,0.7725,2738.8,2738.2,9.72748657]
["bitfinex","ETHUSD",1740077346233,3.65144,2738.7,2738.2,7.07308038]
["bitfinex","ETHUSD",1740077346398,3.65144,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1740077346828,0.7725,2738.6,2738.0,3.65227]
["bitfinex","ETHUSD",1740077346995,0.7725,2738.6,2738.0,0.82178926]
["bitfinex","ETHUSD",1740077347328,5.36,2739.1,2738.4,3.97114038]
["bitfinex","ETHUSD",1740077347532,5.36,2739.1,2738.7,3.65126]
["bitfinex","ETHUSD",1740077347728,5.36,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1740077348231,3.65098,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1740077348738,9.01083,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1740077348906,10.354236,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1740077349730,0.7914,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1740077349937,4.44257,2738.9,2738.3,3.65188]
["bitfinex","ETHUSD",1740077350137,8.09374,2738.9,2738.3,3.65178]
["bitfinex","ETHUSD",1740077350433,4.44257,2738.9,2738.3,3.65178]
["bitfinex","ETHUSD",1740077350935,0.7914,2738.9,2738.5,3.65154]
["bitfinex","ETHUSD",1740077351112,0.7914,2738.9,2738.6,3.6514]
["bitfinex","ETHUSD",1740077351314,0.7914,2738.9,2738.0,0.82178926]
["bitfinex","ETHUSD",1740077351315,3.65128,2738.8,2738.0,0.82178926]
["bitfinex","ETHUSD",1740077351500,3.65128,2738.8,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077351501,0.8286,2738.5,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077351705,3.65241,2738.0,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077351932,4.46513,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077352624,0.8127,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077353205,4.46513,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077354037,0.8127,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077354206,3.65214,2738.2,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077354408,0.784,2738.2,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077354901,0.784,2738.2,2737.8,3.8018126]
["bitfinex","ETHUSD",1740077355261,0.784,2738.2,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077355454,0.784,2738.2,2737.8,3.8018426]
["bitfinex","ETHUSD",1740077355936,0.784,2738.2,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077356142,0.8249,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1740077356706,0.8249,2738.7,2738.0,3.6523]
["bitfinex","ETHUSD",1740077356907,4.47635,2738.7,2738.1,3.65209]
["bitfinex","ETHUSD",1740077357340,3.65171,2738.5,2737.8,7.22300298]
["bitfinex","ETHUSD",1740077357646,3.65198,2738.3,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077357960,0.812506,2738.3,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077358194,0.812506,2738.3,2737.8,3.8019226]
["bitfinex","ETHUSD",1740077358462,4.464436,2738.3,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077358667,0.812506,2738.3,2737.8,3.8018926]
["bitfinex","ETHUSD",1740077358962,0.812506,2738.3,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077359169,0.812506,2738.3,2737.8,3.8019226]
["bitfinex","ETHUSD",1740077359363,0.812506,2738.3,2737.9,3.65231]
["bitfinex","ETHUSD",1740077359563,0.8214,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1740077359768,0.8214,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1740077359955,0.8214,2738.4,2737.8,3.8018626]
["bitfinex","ETHUSD",1740077360154,0.8214,2738.4,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077360471,4.099213,2738.3,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077361589,4.099213,2738.3,2737.8,3.8019226]
["bitfinex","ETHUSD",1740077361868,0.447303,2738.3,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077362085,4.47358,2738.1,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077362570,0.8214,2738.1,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077363075,3.65233,2738.0,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077363648,0.8214,2738.1,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077364040,5.36,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1740077364241,0.79,2738.2,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077366676,4.44204,2738.2,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077366847,3.65223,2738.1,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077367175,4.44204,2738.2,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077367378,3.65237,2738.0,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077367548,1.160137,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077369090,0.7949,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077370048,4.44733,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077370864,9.82233,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077371452,6.1549,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077371654,9.80733,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077372003,11.153294,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077372552,7.500864,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077372863,11.153294,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077373260,7.500864,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077374071,6.1549,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077374249,0.7949,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077374450,0.7702,2738.2,2737.8,3.8018926]
["bitfinex","ETHUSD",1740077374759,6.1302,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1740077376189,9.78197,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1740077376723,6.1302,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1740077377188,6.1302,2738.4,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077377387,6.1302,2738.4,2737.9,7.30465]
["bitfinex","ETHUSD",1740077377581,6.1302,2738.4,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077377582,0.7702,2738.4,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077377784,0.7702,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740077377950,0.7702,2738.4,2737.9,7.30486]
["bitfinex","ETHUSD",1740077378151,0.7702,2738.4,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077378358,4.42197,2738.4,2737.8,3.8018526]
["bitfinex","ETHUSD",1740077378787,4.42197,2738.4,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077378953,2.113552,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1740077379691,2.113552,2738.4,2737.8,3.8019126]
["bitfinex","ETHUSD",1740077380188,5.765392,2738.4,2737.8,3.8019126]
["bitfinex","ETHUSD",1740077380485,4.44989,2738.1,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077381685,0.7977,2738.1,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077381893,1.242674,2738.1,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077382490,0.7977,2738.1,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077383765,0.0992,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077384165,0.0992,2737.9,2737.8,3.8019226]
["bitfinex","ETHUSD",1740077386297,0.0992,2737.9,2737.8,7.22306298]
["bitfinex","ETHUSD",1740077386499,0.0992,2737.9,2737.8,8.57586298]
["bitfinex","ETHUSD",1740077386793,0.0992,2737.9,2737.8,10.09871728]
["bitfinex","ETHUSD",1740077387001,0.0992,2737.9,2737.8,13.09871728]
["bitfinex","ETHUSD",1740077397073,0.0992,2737.9,2737.8,16.51985766]
["bitfinex","ETHUSD",1740077397273,0.0992,2737.9,2737.8,13.09871728]
["bitfinex","ETHUSD",1740077399508,0.8062,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1740077399707,0.8062,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740077399874,0.8062,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1740077400828,0.8062,2738.8,2738.5,7.07276038]
["bitfinex","ETHUSD",1740077402409,0.8062,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740077402711,0.8062,2738.8,2738.5,7.07275038]
["bitfinex","ETHUSD",1740077404411,0.8062,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1740077404591,0.8222,2739.3,2738.6,3.65148]
["bitfinex","ETHUSD",1740077404906,0.61822,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1740077405110,0.8147,2739.3,2738.8,3.42114038]
["bitfinex","ETHUSD",1740077405500,0.8147,2739.2,2738.6,3.65149]
["bitfinex","ETHUSD",1740077405809,4.46543,2739.2,2738.6,7.3029]
["bitfinex","ETHUSD",1740077406015,5.813031,2739.2,2738.6,7.30283]
["bitfinex","ETHUSD",1740077406313,2.162301,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1740077406478,0.8147,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1740077406682,0.8147,2739.2,2738.7,3.42114038]
["bitfinex","ETHUSD",1740077406683,0.8147,2739.2,2739.0,3.6509]
["bitfinex","ETHUSD",1740077407916,0.8147,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1740077408091,0.8147,2739.2,2738.8,3.65112]
["bitfinex","ETHUSD",1740077408290,0.8147,2739.2,2738.7,3.0]
["bitfinex","ETHUSD",1740077408486,0.8147,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1740077410010,0.8147,2739.2,2738.7,3.0]
["bitfinex","ETHUSD",1740077410011,0.8147,2739.2,2739.0,3.65089]
["bitfinex","ETHUSD",1740077410218,0.8147,2739.2,2738.9,3.65098]
["bitfinex","ETHUSD",1740077410519,0.8068,2739.4,2739.1,3.65083]
["bitfinex","ETHUSD",1740077410727,0.8068,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1740077413225,4.45726,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1740077413384,0.8068,2739.4,2738.8,0.665115]
["bitfinex","ETHUSD",1740077413587,0.8068,2739.4,2738.9,4.05964554]
["bitfinex","ETHUSD",1740077413820,4.45723,2739.4,2738.9,7.71066554]
["bitfinex","ETHUSD",1740077414225,0.8068,2739.4,2739.0,3.65093]
["bitfinex","ETHUSD",1740077414526,4.45729,2739.4,2738.9,4.05969554]
["bitfinex","ETHUSD",1740077414686,3.65049,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1740077414893,0.7897,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1740077415428,0.7897,2739.3,2738.5,3.65153]
["bitfinex","ETHUSD",1740077415429,0.7897,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1740077415717,0.7897,2738.9,2738.5,7.3031]
["bitfinex","ETHUSD",1740077415926,0.7897,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1740077417202,0.7897,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1740077417990,0.7897,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1740077418416,0.7897,2738.9,2738.3,0.27104667]
["bitfinex","ETHUSD",1740077418628,0.7897,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1740077418809,0.7897,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1740077419214,0.7897,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1740077419417,9.81972,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1740077419418,0.8198,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1740077419733,0.8198,2739.6,2739.1,7.07197038]
["bitfinex","ETHUSD",1740077419936,0.8198,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1740077420228,4.46997,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1740077420628,3.6503,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1740077420828,0.812017,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740077422934,0.7556,2739.2,2738.8,3.65119]
["bitfinex","ETHUSD",1740077423104,4.40631,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1740077423300,4.40649,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1740077423823,0.7556,2739.1,2738.5,7.07266038]
["bitfinex","ETHUSD",1740077424004,0.7556,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1740077424400,0.7556,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1740077425601,0.7556,2738.8,2738.6,3.65149]
["bitfinex","ETHUSD",1740077426119,0.7921,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1740077426319,0.7921,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740077427110,0.7921,2739.1,2738.9,3.65103]
["bitfinex","ETHUSD",1740077427311,0.7921,2739.1,2738.8,7.30237]
["bitfinex","ETHUSD",1740077427511,0.7921,2739.1,2738.8,3.65116]
["bitfinex","ETHUSD",1740077427916,0.7921,2739.1,2738.9,3.65103]
["bitfinex","ETHUSD",1740077428114,0.7921,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1740077428313,0.7721,2738.9,2738.4,3.65163]
["bitfinex","ETHUSD",1740077428503,0.7721,2738.9,2738.5,3.65156]
["bitfinex","ETHUSD",1740077428828,0.7721,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1740077429029,0.7721,2738.9,2738.5,3.65156]
["bitfinex","ETHUSD",1740077429241,0.7721,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1740077429437,0.7721,2738.9,2738.5,3.65156]
["bitfinex","ETHUSD",1740077429640,0.7721,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1740077429840,0.7721,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1740077430137,0.7721,2738.9,2738.3,8.92178]
["bitfinex","ETHUSD",1740077430351,4.42326,2738.9,2738.3,8.92178]
["bitfinex","ETHUSD",1740077430545,3.65123,2738.8,2738.3,8.92178]
["bitfinex","ETHUSD",1740077430733,0.8288,2738.7,2738.3,8.92178]
["bitfinex","ETHUSD",1740077431042,0.8288,2738.7,2738.4,3.65173]
["bitfinex","ETHUSD",1740077432437,0.8288,2738.7,2738.3,5.27]
["bitfinex","ETHUSD",1740077432438,4.48023,2738.7,2738.3,5.27]
["bitfinex","ETHUSD",1740077432640,0.7807,2738.6,2738.3,5.27]
["bitfinex","ETHUSD",1740077432843,3.65173,2738.5,2738.0,3.65226]
["bitfinex","ETHUSD",1740077433045,0.7534,2738.1,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077433257,3.65237,2738.0,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077433464,0.7534,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077433827,4.40583,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077434027,5.211653,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077439563,5.226653,2737.9,2737.8,0.1493626]
["bitfinex","ETHUSD",1740077441794,0.8099,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1740077441944,3.6537,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740077442141,3.65381,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1740077442370,0.7698,2736.8,2736.3,7.3463143]
["bitfinex","ETHUSD",1740077442546,0.7698,2736.8,2736.3,7.3462643]
["bitfinex","ETHUSD",1740077442964,3.65358,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740077443163,3.65358,2737.1,2736.6,3.60416]
["bitfinex","ETHUSD",1740077443384,0.812555,2737.1,2736.6,3.42114038]
["bitfinex","ETHUSD",1740077443549,0.8185,2737.3,2736.6,3.42114038]
["bitfinex","ETHUSD",1740077443882,4.47173,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740077444177,0.8185,2737.3,2737.1,3.65342]
["bitfinex","ETHUSD",1740077444350,0.8207,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1740077444548,0.8207,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1740077444760,0.0075,2737.8,2736.9,0.7661]
["bitfinex","ETHUSD",1740077444963,3.66007,2737.8,2737.2,7.07441038]
["bitfinex","ETHUSD",1740077445164,0.5266093,2737.7,2737.2,7.07441038]
["bitfinex","ETHUSD",1740077445738,0.8002,2737.9,2737.2,3.42114038]
["bitfinex","ETHUSD",1740077445938,0.7617,2738.3,2737.8,3.42114038]
["bitfinex","ETHUSD",1740077446279,0.7617,2738.3,2738.0,3.65221]
["bitfinex","ETHUSD",1740077447598,0.7617,2738.3,2738.1,3.65213]
["bitfinex","ETHUSD",1740077447743,0.8045,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1740077447943,1.170379,2738.7,2738.2,3.65196]
["bitfinex","ETHUSD",1740077448254,0.8045,2738.7,2738.4,3.65175]
["bitfinex","ETHUSD",1740077448450,0.8045,2738.7,2738.2,3.65193]
["bitfinex","ETHUSD",1740077448661,0.8045,2738.7,2738.4,3.42114038]
["bitfinex","ETHUSD",1740077448866,0.8045,2738.7,2738.4,7.07286038]
["bitfinex","ETHUSD",1740077449250,0.8045,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1740077449581,0.8045,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1740077449877,0.8045,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1740077450181,4.49721,2739.2,2738.7,3.65131]
["bitfinex","ETHUSD",1740077450376,4.49721,2739.2,2738.4,7.07282038]
["bitfinex","ETHUSD",1740077450548,4.49721,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1740077451045,4.49721,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1740077451379,1.672967,2739.2,2738.5,0.8295]
["bitfinex","ETHUSD",1740077451677,0.8315,2739.2,2738.8,3.65119]
["bitfinex","ETHUSD",1740077452074,0.8315,2739.2,2738.7,3.65124]
["bitfinex","ETHUSD",1740077452576,0.8315,2739.2,2738.7,3.42114038]
["bitfinex","ETHUSD",1740077452778,0.7694,2739.5,2739.1,3.65076]
["bitfinex","ETHUSD",1740077453397,0.7694,2739.5,2739.3,3.65055]
["bitfinex","ETHUSD",1740077453560,0.7826,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1740077453743,0.443998,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1740077454075,0.443998,2739.7,2739.3,3.65048]
["bitfinex","ETHUSD",1740077454675,0.7751,2739.8,2739.5,3.65027]
["bitfinex","ETHUSD",1740077455089,0.7751,2739.8,2739.3,7.07160038]
["bitfinex","ETHUSD",1740077456058,4.42507,2739.8,2739.3,7.07160038]
["bitfinex","ETHUSD",1740077456602,4.42507,2739.8,2739.3,3.42114038]
["bitfinex","ETHUSD",1740077456918,0.0075,2739.6,2739.0,4.22064038]
["bitfinex","ETHUSD",1740077457051,0.7959,2739.4,2738.9,3.9320448]
["bitfinex","ETHUSD",1740077457467,4.44636,2739.4,2738.9,3.9320448]
["bitfinex","ETHUSD",1740077457683,4.44636,2739.4,2738.9,3.9320548]
["bitfinex","ETHUSD",1740077457892,0.7959,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1740077458075,0.7959,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1740077458274,4.40642,2739.7,2739.2,7.30124]
["bitfinex","ETHUSD",1740077458457,4.40642,2739.7,2739.0,3.42114038]
["bitfinex","ETHUSD",1740077458458,3.6574,2739.8,2739.3,7.07159038]
["bitfinex","ETHUSD",1740077458655,4.463755,2739.8,2739.3,7.07159038]
["bitfinex","ETHUSD",1740077458984,0.813855,2739.8,2739.3,7.07159038]
["bitfinex","ETHUSD",1740077459569,4.463845,2739.8,2739.3,7.07159038]
["bitfinex","ETHUSD",1740077459763,3.65003,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1740077459968,4.463845,2739.8,2739.1,3.65074]
["bitfinex","ETHUSD",1740077460188,0.4463845,2739.7,2739.1,3.65073]
["bitfinex","ETHUSD",1740077460391,3.65017,2739.6,2739.1,7.30148]
["bitfinex","ETHUSD",1740077460813,3.65017,2739.6,2739.1,3.65073]
["bitfinex","ETHUSD",1740077461360,3.65017,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1740077461875,0.4463845,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1740077462080,0.4463845,2739.7,2739.3,3.65053]
["bitfinex","ETHUSD",1740077462323,0.4463845,2739.7,2739.4,3.65043]
["bitfinex","ETHUSD",1740077462517,0.4463845,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1740077463060,4.0964345,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1740077463260,0.4463845,2739.7,2739.3,3.65053]
["bitfinex","ETHUSD",1740077463503,0.4463845,2739.7,2739.2,7.30129]
["bitfinex","ETHUSD",1740077463661,4.0964245,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1740077463862,0.0075,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1740077464062,0.0075,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1740077464491,0.0075,2739.9,2739.6,3.65013]
["bitfinex","ETHUSD",1740077464699,0.7563,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1740077465308,0.7928,2740.2,2739.9,3.64969]
["bitfinex","ETHUSD",1740077465604,1.2385,2740.2,2739.9,3.64969]
["bitfinex","ETHUSD",1740077466526,0.7928,2740.2,2739.9,3.64969]
["bitfinex","ETHUSD",1740077467196,0.7928,2740.2,2739.6,3.42114038]
["bitfinex","ETHUSD",1740077467397,3.64966,2740.0,2739.6,3.42114038]
["bitfinex","ETHUSD",1740077467950,3.65708,2740.1,2739.6,3.42114038]
["bitfinex","ETHUSD",1740077468091,3.64986,2739.9,2739.3,11.52606038]
["bitfinex","ETHUSD",1740077468424,4.015506,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1740077468624,0.7928,2740.2,2739.6,3.42114038]
["bitfinex","ETHUSD",1740077468794,3.64974,2740.0,2739.6,3.42114038]
["bitfinex","ETHUSD",1740077468995,0.8141,2739.7,2739.3,3.42114038]
["bitfinex","ETHUSD",1740077469418,0.8141,2739.7,2739.4,3.65032]
["bitfinex","ETHUSD",1740077470149,0.8141,2739.7,2739.4,3.65038]
["bitfinex","ETHUSD",1740077471005,0.8141,2739.7,2739.3,7.07162038]
["bitfinex","ETHUSD",1740077471325,3.65024,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1740077471547,3.6504,2739.5,2739.0,7.07203038]
["bitfinex","ETHUSD",1740077472212,7.30053,2739.6,2739.0,7.07203038]
["bitfinex","ETHUSD",1740077472409,3.65024,2739.6,2739.1,3.65073]
["bitfinex","ETHUSD",1740077472627,1.260488,2739.7,2739.3,3.42114038]
["bitfinex","ETHUSD",1740077473227,4.46414,2739.7,2739.3,7.07169038]
["bitfinex","ETHUSD",1740077473543,4.46413,2739.7,2739.3,7.07169038]
["bitfinex","ETHUSD",1740077474203,0.8141,2739.7,2739.3,7.07169038]
["bitfinex","ETHUSD",1740077474409,4.42139,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1740077474632,4.42139,2739.9,2739.4,7.3007]
["bitfinex","ETHUSD",1740077474834,5.228485,2739.9,2739.4,7.3007]
["bitfinex","ETHUSD",1740077475228,5.228485,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1740077475559,1.578695,2739.9,2739.5,3.65017]
["bitfinex","ETHUSD",1740077475719,3.64994,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1740077475923,3.64994,2739.8,2739.3,7.07170038]
["bitfinex","ETHUSD",1740077476119,3.65012,2739.7,2739.3,3.42114038]
["bitfinex","ETHUSD",1740077476367,0.8878465,2739.8,2739.1,0.7923]
["bitfinex","ETHUSD",1740077476532,3.65023,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1740077476721,4.43629,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1740077476924,0.7862,2739.7,2739.3,3.42114038]
["bitfinex","ETHUSD",1740077477218,4.43624,2739.7,2739.3,3.42114038]
["bitfinex","ETHUSD",1740077477451,3.65036,2739.5,2739.0,7.07199038]
["bitfinex","ETHUSD",1740077477865,3.65036,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1740077478152,3.65036,2739.5,2739.0,10.72285038]
["bitfinex","ETHUSD",1740077478569,4.43626,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1740077478570,3.65017,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1740077479453,3.65035,2739.5,2739.0,7.07199038]
["bitfinex","ETHUSD",1740077479668,3.65035,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1740077479967,3.65018,2739.6,2739.1,3.65081]
["bitfinex","ETHUSD",1740077481267,3.65039,2739.5,2739.0,7.07208038]
["bitfinex","ETHUSD",1740077481571,3.65039,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1740077481767,4.459067,2739.5,2739.0,3.42114038]
["bitfinex","ETHUSD",1740077481934,4.459067,2739.5,2738.5,0.9263]
["bitfinex","ETHUSD",1740077481935,0.7925,2739.3,2738.5,0.9263]
["bitfinex","ETHUSD",1740077482131,0.7925,2739.3,2738.5,0.0992]
["bitfinex","ETHUSD",1740077482132,0.7925,2738.9,2738.5,0.0992]
["bitfinex","ETHUSD",1740077482337,3.65125,2738.8,2738.5,0.0992]
["bitfinex","ETHUSD",1740077482534,3.65139,2738.7,2738.5,0.0992]
["bitfinex","ETHUSD",1740077482738,3.65125,2738.8,2738.5,0.0992]
["bitfinex","ETHUSD",1740077482958,4.44361,2738.9,2738.5,0.0992]
["bitfinex","ETHUSD",1740077483267,3.65131,2738.8,2738.5,0.0992]
["bitfinex","ETHUSD",1740077483453,5.253064,2738.9,2738.5,0.0992]
["bitfinex","ETHUSD",1740077483661,3.65129,2738.8,2738.5,0.0992]
["bitfinex","ETHUSD",1740077484048,3.65123,2738.8,2738.5,0.0992]
["bitfinex","ETHUSD",1740077485171,3.65149,2738.7,2738.5,0.0992]
["bitfinex","ETHUSD",1740077485574,4.5419584,2738.7,2738.5,0.0992]
["bitfinex","ETHUSD",1740077486376,0.8904684,2738.7,2738.5,0.0992]
["bitfinex","ETHUSD",1740077486841,3.6515,2738.6,2738.5,0.0992]
["bitfinex","ETHUSD",1740077487784,4.4825,2738.6,2738.5,0.0992]
["bitfinex","ETHUSD",1740077488088,3.65083,2739.1,2738.5,3.75082]
["bitfinex","ETHUSD",1740077488264,3.6515,2738.6,2738.5,0.0992]
["bitfinex","ETHUSD",1740077488575,4.4825,2738.6,2738.5,0.0992]
["bitfinex","ETHUSD",1740077489372,0.831,2738.6,2738.5,0.0992]
["bitfinex","ETHUSD",1740077489537,0.8282,2738.8,2738.5,0.0992]
["bitfinex","ETHUSD",1740077489742,0.365833,2739.0,2738.5,0.0992]
["bitfinex","ETHUSD",1740077489743,4.016833,2739.0,2738.5,0.0992]
["bitfinex","ETHUSD",1740077490073,0.8282,2739.1,2738.5,7.17190038]
["bitfinex","ETHUSD",1740077490284,0.8282,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1740077490457,0.8282,2739.1,2738.5,7.17194038]
["bitfinex","ETHUSD",1740077490653,0.8282,2739.3,2738.6,0.8159]
["bitfinex","ETHUSD",1740077490979,4.47885,2739.3,2738.8,7.07234038]
["bitfinex","ETHUSD",1740077491350,0.8282,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1740077491752,0.8282,2739.5,2739.0,3.65085]
["bitfinex","ETHUSD",1740077492081,4.47824,2739.7,2739.2,3.65057]
["bitfinex","ETHUSD",1740077492286,0.8282,2739.7,2739.1,4.23704038]
["bitfinex","ETHUSD",1740077492468,3.6498,2739.9,2739.3,3.6505]
["bitfinex","ETHUSD",1740077492646,3.6498,2739.9,2739.2,3.6507]
["bitfinex","ETHUSD",1740077492842,0.7834,2740.0,2739.5,3.65026]
["bitfinex","ETHUSD",1740077493042,3.64945,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740077493281,0.443285,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1740077493983,3.64939,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740077494154,0.7834,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1740077494355,4.43268,2740.3,2739.7,7.07108038]
["bitfinex","ETHUSD",1740077494856,4.43268,2740.3,2739.7,3.42114038]
["bitfinex","ETHUSD",1740077495061,3.64959,2740.1,2739.5,3.65024]
["bitfinex","ETHUSD",1740077495265,4.092889,2740.1,2739.5,3.65024]
["bitfinex","ETHUSD",1740077495461,0.443299,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1740077495665,4.4327,2740.3,2739.7,7.07117038]
["bitfinex","ETHUSD",1740077496186,0.7834,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1740077497154,6.15163293,2740.6,2739.9,3.64964]
["bitfinex","ETHUSD",1740077497352,2.50270293,2740.6,2739.9,4.48189]
["bitfinex","ETHUSD",1740077497650,3.11935122,2740.6,2740.0,3.42114038]
["bitfinex","ETHUSD",1740077497862,6.76818122,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740077498063,3.11935122,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740077498298,1.69200293,2740.6,2740.0,3.42114038]
["bitfinex","ETHUSD",1740077498452,1.69200293,2740.6,2740.3,3.42114038]
["bitfinex","ETHUSD",1740077500569,1.69200293,2740.6,2740.1,7.29879]
["bitfinex","ETHUSD",1740077500772,1.69200293,2740.6,2740.1,3.64938]
["bitfinex","ETHUSD",1740077500972,1.69200293,2740.6,2740.0,3.42114038]
["bitfinex","ETHUSD",1740077501178,3.6491,2740.4,2740.0,3.42114038]
["bitfinex","ETHUSD",1740077501371,0.7777,2740.4,2740.0,3.42114038]
["bitfinex","ETHUSD",1740077501572,0.7777,2740.4,2740.0,7.07076038]
["bitfinex","ETHUSD",1740077501973,0.7777,2740.4,2740.0,3.42114038]
["bitfinex","ETHUSD",1740077502286,0.7777,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1740077502587,4.42681,2740.4,2740.0,4.08611338]
["bitfinex","ETHUSD",1740077502965,0.7777,2740.4,2740.0,7.73562338]
["bitfinex","ETHUSD",1740077503282,0.7777,2740.4,2740.0,4.08611338]
["bitfinex","ETHUSD",1740077503497,0.7777,2740.4,2740.0,7.73573338]
["bitfinex","ETHUSD",1740077503787,0.7777,2740.4,2740.0,7.07076038]
["bitfinex","ETHUSD",1740077504624,4.42689,2740.4,2740.0,3.42114038]
["bitfinex","ETHUSD",1740077505386,4.42689,2740.4,2739.7,0.7703]
["bitfinex","ETHUSD",1740077505387,3.64925,2740.3,2739.8,3.0]
["bitfinex","ETHUSD",1740077505562,3.64925,2740.3,2739.8,6.64982]
["bitfinex","ETHUSD",1740077506193,0.7777,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1740077506396,1.69200293,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740077506890,5.34086293,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740077507051,1.69200293,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740077507258,3.64904,2740.5,2740.0,8.10069738]
["bitfinex","ETHUSD",1740077508157,3.64904,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1740077508970,3.64904,2740.5,2740.0,8.10064738]
["bitfinex","ETHUSD",1740077509475,1.69200293,2740.6,2740.2,3.6493]
["bitfinex","ETHUSD",1740077509677,1.69200293,2740.6,2740.2,3.64928]
["bitfinex","ETHUSD",1740077510574,1.69200293,2740.6,2740.2,7.29857]
["bitfinex","ETHUSD",1740077510791,1.69200293,2740.6,2740.2,3.64928]
["bitfinex","ETHUSD",1740077510993,2.30678222,2740.6,2739.8,3.42114038]
["bitfinex","ETHUSD",1740077511200,3.64897,2740.5,2740.1,3.64943]
["bitfinex","ETHUSD",1740077511507,0.8151,2740.3,2739.6,0.26901428]
["bitfinex","ETHUSD",1740077511670,3.64943,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740077511870,3.64956,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1740077512905,4.46434,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1740077513074,3.64942,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740077513274,3.64942,2740.2,2739.6,1.14904404]
["bitfinex","ETHUSD",1740077513275,3.64956,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1740077514001,3.64942,2740.2,2739.5,7.07144038]
["bitfinex","ETHUSD",1740077514168,0.8151,2740.3,2739.5,7.07144038]
["bitfinex","ETHUSD",1740077514510,0.8151,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1740077514805,4.46439,2740.3,2739.8,7.07103038]
["bitfinex","ETHUSD",1740077515207,4.46439,2740.3,2739.8,10.72083038]
["bitfinex","ETHUSD",1740077515372,4.46439,2740.3,2739.8,7.07094038]
["bitfinex","ETHUSD",1740077515575,3.64937,2740.2,2739.8,7.07094038]
["bitfinex","ETHUSD",1740077515870,4.46434,2740.3,2739.8,11.87403251]
["bitfinex","ETHUSD",1740077516075,4.46434,2740.3,2739.8,8.22421251]
["bitfinex","ETHUSD",1740077516275,4.46434,2740.3,2739.8,11.87405251]
["bitfinex","ETHUSD",1740077516476,0.8151,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1740077516907,4.46438,2740.3,2739.8,8.22421251]
["bitfinex","ETHUSD",1740077517105,4.46438,2740.3,2739.8,11.87401251]
["bitfinex","ETHUSD",1740077517275,4.46438,2740.3,2739.8,8.22421251]
["bitfinex","ETHUSD",1740077519109,4.46438,2740.3,2739.9,3.64974]
["bitfinex","ETHUSD",1740077519306,0.8151,2740.3,2740.1,3.64949]
["bitfinex","ETHUSD",1740077519644,3.64897,2740.5,2740.0,4.47186]
["bitfinex","ETHUSD",1740077519810,3.64914,2740.4,2740.0,0.8223]
["bitfinex","ETHUSD",1740077520314,3.64914,2740.4,2740.0,4.47187]
["bitfinex","ETHUSD",1740077520614,3.64897,2740.5,2740.0,4.47192]
["bitfinex","ETHUSD",1740077520788,3.64897,2740.5,2740.0,5.74493256]
["bitfinex","ETHUSD",1740077522184,3.64897,2740.5,2740.0,2.09531256]
["bitfinex","ETHUSD",1740077522512,6.14904293,2740.6,2740.1,7.2989]
["bitfinex","ETHUSD",1740077522712,6.14904293,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740077522913,3.64897,2740.5,2740.0,5.74487256]
["bitfinex","ETHUSD",1740077523212,3.64897,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1740077523410,3.64897,2740.5,2740.0,5.74490256]
["bitfinex","ETHUSD",1740077524209,3.64921,2740.4,2740.0,2.09531256]
["bitfinex","ETHUSD",1740077524531,2.50020293,2740.6,2740.0,2.09531256]
["bitfinex","ETHUSD",1740077524532,3.64899,2740.5,2740.0,4.47187]
["bitfinex","ETHUSD",1740077525076,6.14904293,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1740077525315,6.14904293,2740.6,2740.1,7.29886]
["bitfinex","ETHUSD",1740077525491,6.14904293,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1740077525692,3.64897,2740.5,2740.1,3.64943]
["bitfinex","ETHUSD",1740077525893,6.14904293,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740077526078,6.14904293,2740.6,2740.2,3.6493]
["bitfinex","ETHUSD",1740077526415,6.14904293,2740.6,2740.1,4.461561]
["bitfinex","ETHUSD",1740077526416,1.69200293,2740.6,2740.1,4.23328138]
["bitfinex","ETHUSD",1740077526636,1.69200293,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1740077526813,1.69200293,2740.6,2740.5,4.42646]
["bitfinex","ETHUSD",1740077528605,0.8059,2741.1,2740.5,4.42646]
["bitfinex","ETHUSD",1740077528811,4.45415,2741.1,2740.6,4.43346004]
["bitfinex","ETHUSD",1740077529000,3.64839,2741.0,2740.6,0.78476004]
["bitfinex","ETHUSD",1740077529484,4.45413,2741.1,2740.6,4.43352004]
["bitfinex","ETHUSD",1740077530289,4.45413,2741.1,2740.6,0.78476004]
["bitfinex","ETHUSD",1740077530486,8.10239,2741.1,2740.6,4.43357004]
["bitfinex","ETHUSD",1740077530989,3.64833,2741.0,2740.6,0.78476004]
["bitfinex","ETHUSD",1740077531307,3.64833,2741.0,2740.6,4.43358004]
["bitfinex","ETHUSD",1740077531504,4.45407,2741.1,2740.6,4.43358004]
["bitfinex","ETHUSD",1740077531703,4.45407,2741.1,2740.7,0.521108]
["bitfinex","ETHUSD",1740077531916,0.8059,2741.1,2740.7,0.521108]
["bitfinex","ETHUSD",1740077532120,0.8059,2741.1,2740.7,4.169738]
["bitfinex","ETHUSD",1740077532311,3.64804,2741.2,2740.7,7.59087838]
["bitfinex","ETHUSD",1740077532618,3.64817,2741.1,2740.7,3.94224838]
["bitfinex","ETHUSD",1740077532825,3.65502,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1740077532826,4.44932,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1740077532991,3.6477,2741.5,2741.0,3.42114038]
["bitfinex","ETHUSD",1740077533188,7.2957,2741.4,2740.8,1.63628284]
["bitfinex","ETHUSD",1740077533499,3.64784,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1740077534024,4.4494,2741.6,2741.0,3.64823]
["bitfinex","ETHUSD",1740077534384,4.4493,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1740077534585,0.8018,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1740077534822,3.64764,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1740077535020,3.64777,2741.4,2741.0,3.42114038]
["bitfinex","ETHUSD",1740077535339,3.64777,2741.4,2740.9,3.64833]
["bitfinex","ETHUSD",1740077535544,3.64777,2741.4,2740.9,7.29666]
["bitfinex","ETHUSD",1740077535746,3.64777,2741.4,2741.0,3.64828]
["bitfinex","ETHUSD",1740077536056,7.29564,2741.4,2740.9,4.93584912]
["bitfinex","ETHUSD",1740077536261,3.64777,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1740077536627,3.64777,2741.4,2740.9,1.28751912]
["bitfinex","ETHUSD",1740077536851,3.64791,2741.3,2740.9,4.93594912]
["bitfinex","ETHUSD",1740077537055,3.64778,2741.4,2740.9,4.93587912]
["bitfinex","ETHUSD",1740077538164,3.64791,2741.3,2740.9,4.93587912]
["bitfinex","ETHUSD",1740077538549,3.64778,2741.4,2740.9,4.93587912]
["bitfinex","ETHUSD",1740077538760,3.64778,2741.4,2740.9,8.58423912]
["bitfinex","ETHUSD",1740077538966,3.64778,2741.4,2740.9,4.93587912]
["bitfinex","ETHUSD",1740077539169,3.64778,2741.4,2740.9,8.58423912]
["bitfinex","ETHUSD",1740077539978,3.64778,2741.4,2740.9,1.28751912]
["bitfinex","ETHUSD",1740077540156,4.4104,2741.2,2740.7,7.06976038]
["bitfinex","ETHUSD",1740077540338,0.7623,2741.2,2740.7,7.06976038]
["bitfinex","ETHUSD",1740077540543,4.41037,2741.2,2740.8,3.6485]
["bitfinex","ETHUSD",1740077540774,4.41037,2741.2,2740.7,3.42114038]
["bitfinex","ETHUSD",1740077540775,3.64819,2741.1,2740.7,3.42114038]
["bitfinex","ETHUSD",1740077541269,4.41037,2741.2,2740.7,7.06977038]
["bitfinex","ETHUSD",1740077541270,8.05852,2741.2,2740.7,7.06977038]
["bitfinex","ETHUSD",1740077541491,3.64817,2741.1,2740.7,7.06977038]
["bitfinex","ETHUSD",1740077543371,4.41037,2741.2,2740.7,10.71839038]
["bitfinex","ETHUSD",1740077543674,3.64818,2741.1,2740.7,7.06976038]
["bitfinex","ETHUSD",1740077543854,4.41037,2741.2,2740.7,7.06978038]
["bitfinex","ETHUSD",1740077544052,4.41037,2741.2,2740.4,1.03583322]
["bitfinex","ETHUSD",1740077544053,1.203337,2741.2,2740.4,1.03583322]
["bitfinex","ETHUSD",1740077544267,3.64858,2740.8,2740.4,0.762]
["bitfinex","ETHUSD",1740077544972,3.64835,2741.0,2740.4,4.41104]
["bitfinex","ETHUSD",1740077545165,3.64845,2740.9,2740.4,4.41104]
["bitfinex","ETHUSD",1740077545562,3.64835,2741.0,2740.4,8.06005]
["bitfinex","ETHUSD",1740077545766,3.64831,2741.0,2740.6,3.64877]
["bitfinex","ETHUSD",1740077545968,3.64831,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1740077546286,7.29672,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1740077546484,3.64848,2740.9,2740.4,4.41102]
["bitfinex","ETHUSD",1740077546854,3.64858,2740.8,2740.4,4.41102]
["bitfinex","ETHUSD",1740077547479,7.29673,2741.0,2740.4,8.06002]
["bitfinex","ETHUSD",1740077547685,3.64846,2740.9,2740.4,4.411]
["bitfinex","ETHUSD",1740077548955,4.454203,2741.0,2740.4,4.411]
["bitfinex","ETHUSD",1740077549157,0.7623,2741.2,2740.5,3.42114038]
["bitfinex","ETHUSD",1740077549388,4.41041,2741.2,2740.7,3.64864]
["bitfinex","ETHUSD",1740077549746,3.64792,2741.3,2740.5,3.42114038]
["bitfinex","ETHUSD",1740077549747,3.64792,2741.3,2740.8,8.06238]
["bitfinex","ETHUSD",1740077549862,4.4057,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1740077550051,3.64782,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1740077550257,3.64782,2741.4,2740.9,7.29669]
["bitfinex","ETHUSD",1740077550555,3.64782,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1740077550750,3.64782,2741.4,2740.8,0.7654]
["bitfinex","ETHUSD",1740077550959,0.7579,2741.6,2740.6,0.7862]
["bitfinex","ETHUSD",1740077550960,3.64831,2741.0,2740.6,0.7862]
["bitfinex","ETHUSD",1740077551286,3.64849,2740.9,2740.4,4.43523]
["bitfinex","ETHUSD",1740077551488,4.40837,2740.8,2740.3,3.0]
["bitfinex","ETHUSD",1740077551692,4.089537,2740.7,2740.3,3.0]
["bitfinex","ETHUSD",1740077551874,3.6487,2740.7,2740.3,3.0]
["bitfinex","ETHUSD",1740077552492,3.6487,2740.7,2740.3,6.64923]
["bitfinex","ETHUSD",1740077552895,3.6487,2740.7,2740.2,4.43555]
["bitfinex","ETHUSD",1740077553059,0.7597,2740.8,2740.3,3.6491]
["bitfinex","ETHUSD",1740077553571,4.40835,2740.8,2740.3,3.6491]
["bitfinex","ETHUSD",1740077554565,3.64873,2740.7,2740.3,3.6491]
["bitfinex","ETHUSD",1740077554771,4.4083,2740.8,2740.3,3.6491]
["bitfinex","ETHUSD",1740077555496,1.565381,2740.8,2740.3,3.6491]
["bitfinex","ETHUSD",1740077555799,3.64872,2740.7,2740.3,3.6491]
["bitfinex","ETHUSD",1740077556966,0.7597,2740.8,2740.2,3.7862]
["bitfinex","ETHUSD",1740077557163,0.7597,2740.8,2740.4,3.64902]
["bitfinex","ETHUSD",1740077558071,0.7597,2740.8,2740.5,3.6489]
["bitfinex","ETHUSD",1740077558275,0.7597,2740.8,2740.2,7.43546]
["bitfinex","ETHUSD",1740077558477,0.7597,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1740077559171,0.7597,2740.8,2740.2,8.88607304]
["bitfinex","ETHUSD",1740077559172,4.40836,2740.8,2740.3,3.6492]
["bitfinex","ETHUSD",1740077559485,0.7597,2740.8,2740.4,3.6491]
["bitfinex","ETHUSD",1740077559685,3.64841,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1740077560199,0.8052,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1740077560367,0.0075,2741.4,2740.6,1.516259]
["bitfinex","ETHUSD",1740077560368,0.8052,2741.3,2740.6,1.516259]
["bitfinex","ETHUSD",1740077560562,0.8052,2741.3,2740.9,3.64836]
["bitfinex","ETHUSD",1740077560763,4.45284,2741.5,2740.9,3.64836]
["bitfinex","ETHUSD",1740077560997,0.8052,2741.5,2741.1,3.64804]
["bitfinex","ETHUSD",1740077561304,3.64751,2741.6,2741.1,3.64804]
["bitfinex","ETHUSD",1740077561462,3.64751,2741.6,2741.0,4.47137]
["bitfinex","ETHUSD",1740077561667,3.64751,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740077562196,4.44613,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1740077562412,3.64757,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740077562693,3.64764,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1740077563302,3.64764,2741.5,2741.0,0.8231]
["bitfinex","ETHUSD",1740077564401,4.44613,2741.7,2741.1,3.6481]
["bitfinex","ETHUSD",1740077564602,3.64759,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077565394,3.64753,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077565994,7.29513,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077566370,3.64753,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077566570,3.6476,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077566770,7.29521,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077567084,3.6476,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077567291,3.6476,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1740077567488,3.6476,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077567693,3.6476,2741.6,2741.1,3.64803]
["bitfinex","ETHUSD",1740077567994,3.64764,2741.5,2741.1,3.64803]
["bitfinex","ETHUSD",1740077571506,3.64754,2741.6,2741.0,4.47138]
["bitfinex","ETHUSD",1740077571698,3.64754,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1740077572910,3.64769,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1740077573277,3.64754,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1740077573500,4.44608,2741.7,2741.2,3.64797]
["bitfinex","ETHUSD",1740077573699,3.6475,2741.6,2741.2,3.64797]
["bitfinex","ETHUSD",1740077574202,3.6475,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740077574907,3.6475,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1740077575116,0.7987,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1740077575693,3.64751,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1740077576998,3.64751,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740077577205,3.64751,2741.6,2741.2,3.64799]
["bitfinex","ETHUSD",1740077577515,0.7987,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1740077577679,4.44613,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1740077577878,7.29509,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1740077578085,3.6475,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1740077578283,7.29513,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1740077578616,3.64764,2741.5,2741.1,3.64815]
["bitfinex","ETHUSD",1740077579584,4.44609,2741.7,2741.2,3.64797]
["bitfinex","ETHUSD",1740077579885,3.64751,2741.6,2741.2,3.64797]
["bitfinex","ETHUSD",1740077580201,3.64751,2741.6,2741.0,0.8231]
["bitfinex","ETHUSD",1740077580406,0.7912,2741.7,2741.2,3.64797]
["bitfinex","ETHUSD",1740077580595,0.7912,2741.7,2741.0,4.99138238]
["bitfinex","ETHUSD",1740077580797,0.7912,2741.7,2741.0,8.63958238]
["bitfinex","ETHUSD",1740077580995,3.64769,2741.5,2741.0,8.63958238]
["bitfinex","ETHUSD",1740077581196,3.64769,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1740077581390,3.64769,2741.5,2741.1,4.87685724]
["bitfinex","ETHUSD",1740077581591,3.64752,2741.6,2741.1,4.87685724]
["bitfinex","ETHUSD",1740077581791,4.43867,2741.7,2741.1,1.22876724]
["bitfinex","ETHUSD",1740077582014,0.7912,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740077582187,4.43862,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740077582387,0.7912,2741.7,2741.1,1.22876724]
["bitfinex","ETHUSD",1740077582579,0.7912,2741.7,2741.2,4.19528076]
["bitfinex","ETHUSD",1740077582580,4.43866,2741.7,2741.2,4.19528076]
["bitfinex","ETHUSD",1740077582981,4.43866,2741.7,2741.2,4.19526076]
["bitfinex","ETHUSD",1740077583213,0.7912,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1740077583421,0.7859,2742.4,2741.6,3.6475]
["bitfinex","ETHUSD",1740077583625,3.64692,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1740077583824,3.64692,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1740077584121,0.7859,2742.4,2741.6,3.86177238]
["bitfinex","ETHUSD",1740077584426,3.6466,2742.3,2741.8,4.40605]
["bitfinex","ETHUSD",1740077584733,0.7859,2742.4,2741.6,7.82748038]
["bitfinex","ETHUSD",1740077584734,3.64689,2742.1,2741.6,7.82748038]
["bitfinex","ETHUSD",1740077585027,3.64683,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1740077585394,3.6468,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1740077585998,3.64657,2742.3,2741.7,3.6473]
["bitfinex","ETHUSD",1740077586197,3.64685,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1740077586390,3.64685,2742.1,2741.3,3.42114038]
["bitfinex","ETHUSD",1740077586595,3.6473,2741.8,2741.3,3.0]
["bitfinex","ETHUSD",1740077586824,3.6473,2741.8,2741.3,6.6478]
["bitfinex","ETHUSD",1740077587128,3.64737,2741.7,2741.3,6.6478]
["bitfinex","ETHUSD",1740077588108,3.64763,2741.6,2741.1,4.42596]
["bitfinex","ETHUSD",1740077588302,4.45641,2741.5,2741.0,3.64826]
["bitfinex","ETHUSD",1740077589025,0.8087,2741.5,2741.0,3.64826]
["bitfinex","ETHUSD",1740077589327,0.8087,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1740077589328,4.45637,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1740077590025,0.8106,2741.7,2741.0,7.87619738]
["bitfinex","ETHUSD",1740077590228,0.0075,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740077590229,0.8031,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740077590591,3.64724,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1740077591211,0.8031,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740077591525,4.45028,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740077591726,0.8031,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740077591919,4.4502,2741.9,2741.5,4.43965]
["bitfinex","ETHUSD",1740077592109,4.4502,2741.9,2741.5,0.7921]
["bitfinex","ETHUSD",1740077593499,3.64725,2741.8,2741.5,0.7921]
["bitfinex","ETHUSD",1740077593727,3.64725,2741.8,2741.3,7.06902038]
["bitfinex","ETHUSD",1740077594026,0.8031,2741.9,2741.4,3.64772]
["bitfinex","ETHUSD",1740077594228,0.8031,2741.9,2741.3,7.06903038]
["bitfinex","ETHUSD",1740077594429,3.64723,2741.8,2741.3,7.06903038]
["bitfinex","ETHUSD",1740077594633,3.64723,2741.8,2741.3,7.85633342]
["bitfinex","ETHUSD",1740077595108,4.45029,2741.9,2741.3,7.85633342]
["bitfinex","ETHUSD",1740077595313,3.64731,2741.8,2741.3,7.85633342]
["bitfinex","ETHUSD",1740077595509,4.45029,2741.9,2741.4,3.64771]
["bitfinex","ETHUSD",1740077595715,3.64723,2741.8,2741.3,7.85633342]
["bitfinex","ETHUSD",1740077595910,3.64723,2741.8,2741.3,7.85628342]
["bitfinex","ETHUSD",1740077596131,3.64723,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1740077596454,7.29455,2741.8,2741.3,7.85628342]
["bitfinex","ETHUSD",1740077596641,3.64738,2741.7,2741.3,7.85628342]
["bitfinex","ETHUSD",1740077598033,3.64732,2741.8,2741.4,4.51378834]
["bitfinex","ETHUSD",1740077598439,3.64712,2741.9,2741.4,4.51378834]
["bitfinex","ETHUSD",1740077598606,4.47137,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1740077598808,3.64687,2742.1,2741.7,0.8031]
["bitfinex","ETHUSD",1740077599020,3.64687,2742.1,2741.7,4.45039]
["bitfinex","ETHUSD",1740077599219,3.64687,2742.1,2741.7,5.60229804]
["bitfinex","ETHUSD",1740077599538,3.6467,2742.2,2741.7,5.60229804]
["bitfinex","ETHUSD",1740077600003,3.6467,2742.2,2741.7,5.60227804]
["bitfinex","ETHUSD",1740077600645,4.47117,2742.3,2741.7,1.95500804]
["bitfinex","ETHUSD",1740077600805,0.8245,2742.3,2741.7,1.95500804]
["bitfinex","ETHUSD",1740077601005,3.64699,2742.0,2741.7,0.8031]
["bitfinex","ETHUSD",1740077601305,3.64699,2742.0,2741.5,0.8066]
["bitfinex","ETHUSD",1740077601531,3.6471,2741.9,2741.5,0.8066]
["bitfinex","ETHUSD",1740077601942,3.6471,2741.9,2741.5,4.45422]
["bitfinex","ETHUSD",1740077602305,7.29405,2742.0,2741.5,4.45422]
["bitfinex","ETHUSD",1740077602646,3.64699,2742.0,2741.6,4.092852]
["bitfinex","ETHUSD",1740077602846,3.64684,2742.1,2741.6,7.51395238]
["bitfinex","ETHUSD",1740077603342,4.47113,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1740077603525,3.6467,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1740077603734,3.6467,2742.2,2741.9,0.7732]
["bitfinex","ETHUSD",1740077604631,3.6466,2742.3,2741.9,0.7732]
["bitfinex","ETHUSD",1740077605026,0.7881,2742.5,2741.7,0.8019]
["bitfinex","ETHUSD",1740077605226,3.64644,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1740077605437,1.232278,2742.5,2741.7,0.8019]
["bitfinex","ETHUSD",1740077605438,4.43445,2742.5,2741.7,0.8019]
["bitfinex","ETHUSD",1740077605737,4.43445,2742.5,2742.0,3.64688]
["bitfinex","ETHUSD",1740077605940,4.43445,2742.5,2742.1,0.8019]
["bitfinex","ETHUSD",1740077606145,3.64644,2742.4,2742.1,0.8019]
["bitfinex","ETHUSD",1740077607203,3.64632,2742.5,2742.1,0.8019]
["bitfinex","ETHUSD",1740077607408,3.64632,2742.5,2742.1,4.44867]
["bitfinex","ETHUSD",1740077607619,3.64632,2742.5,2742.1,0.8019]
["bitfinex","ETHUSD",1740077608956,3.64632,2742.5,2742.1,4.44873]
["bitfinex","ETHUSD",1740077609556,3.64623,2742.6,2742.1,4.44873]
["bitfinex","ETHUSD",1740077609963,3.64623,2742.6,2742.1,5.11153371]
["bitfinex","ETHUSD",1740077609964,3.64625,2742.6,2742.1,5.11153371]
["bitfinex","ETHUSD",1740077610732,3.64614,2742.7,2742.1,5.11153371]
["bitfinex","ETHUSD",1740077610956,3.64617,2742.6,2742.1,5.11153371]
["bitfinex","ETHUSD",1740077611161,3.64632,2742.5,2742.1,5.11153371]
["bitfinex","ETHUSD",1740077611834,3.64632,2742.5,2742.1,1.46470371]
["bitfinex","ETHUSD",1740077612057,3.64644,2742.4,2742.1,1.46470371]
["bitfinex","ETHUSD",1740077612258,3.64632,2742.5,2742.1,0.8019]
["bitfinex","ETHUSD",1740077612561,3.64632,2742.5,2742.1,4.44869]
["bitfinex","ETHUSD",1740077612747,3.64644,2742.4,2742.1,0.8019]
["bitfinex","ETHUSD",1740077612918,3.6462,2742.6,2742.1,0.8019]
["bitfinex","ETHUSD",1740077613249,3.64674,2742.2,2741.8,0.7874]
["bitfinex","ETHUSD",1740077613440,3.64686,2742.1,2741.6,1.51254214]
["bitfinex","ETHUSD",1740077613659,3.64704,2742.0,2741.7,0.51600921]
["bitfinex","ETHUSD",1740077613831,3.64708,2742.0,2741.6,0.7874]
["bitfinex","ETHUSD",1740077614033,3.64723,2741.9,2741.6,0.7874]
["bitfinex","ETHUSD",1740077614749,3.64723,2741.9,2741.4,6.64768]
["bitfinex","ETHUSD",1740077614966,3.64719,2741.9,2741.4,7.43508]
["bitfinex","ETHUSD",1740077615489,3.64729,2741.8,2741.4,0.7874]
["bitfinex","ETHUSD",1740077617470,3.64737,2741.7,2741.4,0.7874]
["bitfinex","ETHUSD",1740077618187,3.64719,2741.9,2741.4,0.7874]
["bitfinex","ETHUSD",1740077618336,3.64732,2741.8,2741.4,0.7874]
["bitfinex","ETHUSD",1740077618536,3.64738,2741.7,2741.4,0.7874]
["bitfinex","ETHUSD",1740077618783,3.64732,2741.8,2741.4,0.7874]
["bitfinex","ETHUSD",1740077619470,3.64733,2741.8,2741.4,0.7874]
["bitfinex","ETHUSD",1740077620567,7.29544,2741.5,2741.1,0.8018]
["bitfinex","ETHUSD",1740077620775,3.64772,2741.5,2741.1,3.8018]
["bitfinex","ETHUSD",1740077620983,3.64772,2741.5,2741.1,0.8018]
["bitfinex","ETHUSD",1740077621203,3.64777,2741.4,2741.1,0.8018]
["bitfinex","ETHUSD",1740077621702,3.64772,2741.5,2741.1,0.8018]
["bitfinex","ETHUSD",1740077621900,3.64737,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1740077622088,3.64731,2741.8,2741.3,4.43551]
["bitfinex","ETHUSD",1740077622492,3.64738,2741.7,2741.3,4.43551]
["bitfinex","ETHUSD",1740077623002,6.1185,2742.1,2741.3,0.7877]
["bitfinex","ETHUSD",1740077623215,0.7585,2742.1,2741.3,0.7877]
["bitfinex","ETHUSD",1740077623371,4.40536,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1740077623682,3.64711,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1740077623998,7.29429,2741.9,2741.4,4.091242]
["bitfinex","ETHUSD",1740077624199,3.64731,2741.8,2741.4,0.443572]
["bitfinex","ETHUSD",1740077624591,7.29434,2741.9,2741.4,4.091242]
["bitfinex","ETHUSD",1740077624825,5.36,2742.3,2741.9,3.64706]
["bitfinex","ETHUSD",1740077624990,4.41024,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1740077625303,4.46135,2742.1,2741.5,1.6410822]
["bitfinex","ETHUSD",1740077625608,3.6471,2742.0,2741.5,1.6410822]
["bitfinex","ETHUSD",1740077626202,3.6471,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1740077627202,3.6471,2742.0,2741.5,1.6410822]
["bitfinex","ETHUSD",1740077627387,3.6471,2742.0,2741.5,5.2886022]
["bitfinex","ETHUSD",1740077628475,3.6471,2742.0,2741.6,0.57321742]
["bitfinex","ETHUSD",1740077629816,3.64671,2742.2,2741.6,4.22061742]
["bitfinex","ETHUSD",1740077630106,3.64671,2742.2,2741.7,3.64731]
["bitfinex","ETHUSD",1740077630680,7.29353,2742.2,2741.7,3.64731]
["bitfinex","ETHUSD",1740077630879,3.64671,2742.2,2741.7,3.64731]
["bitfinex","ETHUSD",1740077631098,7.29352,2742.2,2741.7,3.64731]
["bitfinex","ETHUSD",1740077631279,3.64671,2742.2,2741.8,0.7522]
["bitfinex","ETHUSD",1740077632014,3.64687,2742.1,2741.8,0.7522]
["bitfinex","ETHUSD",1740077632210,3.64674,2742.2,2741.8,0.7522]
["bitfinex","ETHUSD",1740077632406,3.64694,2742.1,2741.6,4.22061742]
["bitfinex","ETHUSD",1740077632611,4.4793,2742.4,2741.7,1.33474996]
["bitfinex","ETHUSD",1740077632918,3.64678,2742.2,2741.7,4.98201996]
["bitfinex","ETHUSD",1740077633111,7.29357,2742.2,2741.7,4.98201996]
["bitfinex","ETHUSD",1740077633412,3.64702,2742.0,2741.5,5.3044222]
["bitfinex","ETHUSD",1740077633636,3.64725,2741.8,2741.3,4.45206]
["bitfinex","ETHUSD",1740077633990,7.29458,2741.8,2741.3,4.45206]
["bitfinex","ETHUSD",1740077634330,3.64725,2741.8,2741.3,4.45206]
["bitfinex","ETHUSD",1740077634685,3.64725,2741.8,2741.4,3.64771]
["bitfinex","ETHUSD",1740077634883,3.64725,2741.8,2741.3,4.45206]
["bitfinex","ETHUSD",1740077635082,3.64725,2741.8,2741.3,5.63689021]
["bitfinex","ETHUSD",1740077635305,3.64725,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740077637816,3.64725,2741.8,2741.3,5.63691021]
["bitfinex","ETHUSD",1740077638123,3.64737,2741.7,2741.3,5.63691021]
["bitfinex","ETHUSD",1740077638519,3.64725,2741.8,2741.3,5.63691021]
["bitfinex","ETHUSD",1740077638719,7.2946,2741.8,2741.3,5.63691021]
["bitfinex","ETHUSD",1740077639012,3.64725,2741.8,2741.3,5.63691021]
["bitfinex","ETHUSD",1740077639221,3.64739,2741.7,2741.3,5.63691021]
["bitfinex","ETHUSD",1740077639418,3.64758,2741.6,2741.3,1.98903021]
["bitfinex","ETHUSD",1740077639620,3.64758,2741.6,2741.3,0.8042]
["bitfinex","ETHUSD",1740077640022,7.29516,2741.6,2741.3,0.8042]
["bitfinex","ETHUSD",1740077640387,3.64758,2741.6,2741.3,0.8042]
["bitfinex","ETHUSD",1740077642090,3.64742,2741.7,2741.3,0.8042]
["bitfinex","ETHUSD",1740077644428,3.64744,2741.7,2741.3,0.8042]
["bitfinex","ETHUSD",1740077645117,4.41009,2742.0,2741.3,0.8042]
["bitfinex","ETHUSD",1740077645300,3.64769,2741.5,2741.3,0.8042]
["bitfinex","ETHUSD",1740077645502,3.64756,2741.6,2741.3,0.8042]
["bitfinex","ETHUSD",1740077645812,3.64771,2741.5,2741.3,0.8042]
["bitfinex","ETHUSD",1740077646015,3.64785,2741.4,2741.0,0.8043]
["bitfinex","ETHUSD",1740077646218,0.8081,2741.3,2740.8,3.64845]
["bitfinex","ETHUSD",1740077646509,4.45606,2741.3,2740.8,3.64845]
["bitfinex","ETHUSD",1740077647115,4.45606,2741.3,2740.7,0.7703]
["bitfinex","ETHUSD",1740077647342,3.6481,2741.2,2740.7,4.41896]
["bitfinex","ETHUSD",1740077647513,3.64818,2741.1,2740.7,1.63207]
["bitfinex","ETHUSD",1740077647693,3.64818,2741.1,2740.7,0.7703]
["bitfinex","ETHUSD",1740077647897,4.45654,2740.9,2740.4,4.41939]
["bitfinex","ETHUSD",1740077648099,4.45654,2740.9,2740.4,0.7703]
["bitfinex","ETHUSD",1740077648297,3.64857,2740.8,2740.4,3.7703]
["bitfinex","ETHUSD",1740077649023,0.8081,2740.9,2740.4,7.41939]
["bitfinex","ETHUSD",1740077649217,3.6486,2740.8,2740.4,3.7703]
["bitfinex","ETHUSD",1740077649833,3.6486,2740.8,2740.4,7.41937]
["bitfinex","ETHUSD",1740077650029,3.64857,2740.8,2740.4,7.41937]
["bitfinex","ETHUSD",1740077650326,3.64857,2740.8,2740.4,3.7703]
["bitfinex","ETHUSD",1740077650494,3.64857,2740.8,2740.4,7.41937]
["bitfinex","ETHUSD",1740077651427,0.8081,2740.9,2740.4,3.7703]
["bitfinex","ETHUSD",1740077651615,4.45663,2740.9,2740.4,5.161345]
["bitfinex","ETHUSD",1740077651816,4.45663,2740.9,2740.4,5.161245]
["bitfinex","ETHUSD",1740077652499,4.45654,2740.9,2740.4,5.161245]
["bitfinex","ETHUSD",1740077652695,4.45654,2740.9,2740.4,1.512245]
["bitfinex","ETHUSD",1740077652898,4.45654,2740.9,2740.4,0.741945]
["bitfinex","ETHUSD",1740077652899,3.64871,2740.7,2740.4,0.741945]
["bitfinex","ETHUSD",1740077653094,3.64871,2740.7,2740.1,4.46389]
["bitfinex","ETHUSD",1740077653424,0.8081,2740.9,2740.1,4.46389]
["bitfinex","ETHUSD",1740077653425,3.6489,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1740077653598,3.64872,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1740077654331,3.64872,2740.7,2740.2,7.29862]
["bitfinex","ETHUSD",1740077654503,3.64872,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1740077655620,3.64872,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1740077656003,3.64872,2740.7,2740.3,3.64921]
["bitfinex","ETHUSD",1740077656231,4.45661,2740.9,2740.1,4.46382]
["bitfinex","ETHUSD",1740077656232,3.64883,2740.6,2740.1,4.46382]
["bitfinex","ETHUSD",1740077656415,3.64876,2740.7,2740.3,3.6492]
["bitfinex","ETHUSD",1740077656615,0.8081,2740.9,2740.1,2.42989604]
["bitfinex","ETHUSD",1740077656804,4.45656,2740.9,2740.2,3.64927]
["bitfinex","ETHUSD",1740077657003,3.6487,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1740077657216,4.45663,2740.9,2740.1,2.42989604]
["bitfinex","ETHUSD",1740077657415,4.45663,2740.9,2740.3,3.64917]
["bitfinex","ETHUSD",1740077657603,3.64856,2740.8,2740.3,3.64917]
["bitfinex","ETHUSD",1740077658206,3.64856,2740.8,2740.4,3.64903]
["bitfinex","ETHUSD",1740077658430,3.64856,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740077659254,3.64856,2740.8,2740.3,3.64919]
["bitfinex","ETHUSD",1740077659421,3.64856,2740.8,2740.3,4.67633056]
["bitfinex","ETHUSD",1740077660769,0.8081,2740.9,2740.6,3.64875]
["bitfinex","ETHUSD",1740077661050,3.64826,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1740077661555,3.64828,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1740077662051,0.7757,2741.2,2740.3,1.80944056]
["bitfinex","ETHUSD",1740077662255,4.4112,2740.8,2740.3,4.43153]
["bitfinex","ETHUSD",1740077662455,3.64879,2740.7,2740.1,6.05257604]
["bitfinex","ETHUSD",1740077662824,3.64879,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1740077663017,7.29761,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1740077663221,4.41117,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1740077664356,3.64877,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1740077664553,3.64883,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1740077665327,3.64883,2740.6,2740.1,2.40319604]
["bitfinex","ETHUSD",1740077665528,3.64883,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1740077666057,3.64883,2740.6,2740.1,5.26493604]
["bitfinex","ETHUSD",1740077666253,7.29778,2740.6,2740.1,5.26493604]
["bitfinex","ETHUSD",1740077666460,7.29778,2740.6,2740.1,1.61549604]
["bitfinex","ETHUSD",1740077666461,3.64883,2740.6,2740.1,1.61549604]
["bitfinex","ETHUSD",1740077666764,3.64883,2740.6,2740.2,3.64934]
["bitfinex","ETHUSD",1740077667361,3.64871,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1740077667525,3.64871,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1740077667861,3.64871,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1740077668065,3.64871,2740.7,2740.2,7.29858]
["bitfinex","ETHUSD",1740077668363,3.64871,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1740077668562,3.64879,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1740077670063,4.41125,2740.8,2740.2,3.64928]
["bitfinex","ETHUSD",1740077670258,3.64884,2740.6,2740.1,1.61549604]
["bitfinex","ETHUSD",1740077670430,3.64893,2740.6,2740.1,5.26498604]
["bitfinex","ETHUSD",1740077670631,3.64897,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1740077670951,0.7705,2740.4,2739.9,4.402]
["bitfinex","ETHUSD",1740077671335,4.41966,2740.4,2739.9,4.40198]
["bitfinex","ETHUSD",1740077671542,3.64926,2740.3,2739.9,4.40198]
["bitfinex","ETHUSD",1740077672562,3.64926,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1740077672951,3.64943,2740.2,2739.7,4.57012416]
["bitfinex","ETHUSD",1740077673165,3.64943,2740.2,2739.7,9.42305558]
["bitfinex","ETHUSD",1740077673355,3.64943,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1740077673555,3.64943,2740.2,2739.7,5.12316558]
["bitfinex","ETHUSD",1740077673771,3.64943,2740.2,2739.7,8.77315558]
["bitfinex","ETHUSD",1740077674444,3.64943,2740.2,2739.8,3.6499]
["bitfinex","ETHUSD",1740077675270,3.64943,2740.2,2739.7,8.77317558]
["bitfinex","ETHUSD",1740077675465,3.64954,2740.1,2739.7,4.57021416]
["bitfinex","ETHUSD",1740077675656,4.48126,2740.0,2739.7,0.92020416]
["bitfinex","ETHUSD",1740077678772,3.64976,2739.9,2739.7,0.92020416]
["bitfinex","ETHUSD",1740077678973,4.48126,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1740077679373,0.8316,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1740077679566,3.64945,2740.2,2739.6,4.21980899]
["bitfinex","ETHUSD",1740077679755,3.64954,2740.1,2739.6,4.21980899]
["bitfinex","ETHUSD",1740077680076,3.6495,2740.1,2739.6,4.21980899]
["bitfinex","ETHUSD",1740077681476,3.6495,2740.1,2739.6,3.65014]
["bitfinex","ETHUSD",1740077681665,3.64966,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1740077684576,3.64965,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1740077684785,3.64965,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1740077685781,0.8316,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1740077685982,3.64953,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1740077686147,3.64953,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1740077686868,3.64953,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1740077687145,0.8316,2740.2,2739.8,3.64978]
["bitfinex","ETHUSD",1740077687346,5.36,2740.5,2740.2,3.64935]
["bitfinex","ETHUSD",1740077687670,5.36,2740.5,2739.8,0.7757]
["bitfinex","ETHUSD",1740077687671,9.00897,2740.5,2740.0,7.2991]
["bitfinex","ETHUSD",1740077688081,5.36,2740.5,2740.1,3.64943]
["bitfinex","ETHUSD",1740077688283,5.36,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1740077688454,9.00899,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1740077688646,9.00899,2740.5,2740.0,3.64956]
["bitfinex","ETHUSD",1740077689048,9.00899,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1740077691456,3.64899,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1740077691662,0.8266,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740077691861,0.8266,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1740077692062,3.64899,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1740077693071,0.8266,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1740077693275,4.47544,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1740077693485,0.8266,2740.6,2740.2,4.44154]
["bitfinex","ETHUSD",1740077693649,3.64871,2740.7,2740.2,4.44154]
["bitfinex","ETHUSD",1740077693849,3.64871,2740.7,2740.3,3.64917]
["bitfinex","ETHUSD",1740077695083,3.64871,2740.7,2740.2,4.44156]
["bitfinex","ETHUSD",1740077695257,3.64871,2740.7,2740.2,8.09083]
["bitfinex","ETHUSD",1740077695457,3.64871,2740.7,2740.2,4.44147]
["bitfinex","ETHUSD",1740077695884,7.2975,2740.7,2740.2,4.44147]
["bitfinex","ETHUSD",1740077696397,6.1593,2740.8,2740.2,4.44147]
["bitfinex","ETHUSD",1740077696598,3.64875,2740.7,2740.2,0.7922]
["bitfinex","ETHUSD",1740077696803,3.64875,2740.7,2740.3,3.64923]
["bitfinex","ETHUSD",1740077697805,3.64875,2740.7,2740.2,4.44156]
["bitfinex","ETHUSD",1740077698099,3.64876,2740.7,2740.2,4.44156]
["bitfinex","ETHUSD",1740077700796,4.41445,2741.0,2740.6,0.8]
["bitfinex","ETHUSD",1740077701170,0.7661,2741.0,2740.6,0.8]
["bitfinex","ETHUSD",1740077701375,0.7661,2741.0,2740.7,3.64859]
["bitfinex","ETHUSD",1740077701775,4.41445,2741.0,2740.6,0.8]
["bitfinex","ETHUSD",1740077702005,3.64851,2740.9,2740.4,4.4799]
["bitfinex","ETHUSD",1740077702371,3.64885,2740.6,2740.2,3.64934]
["bitfinex","ETHUSD",1740077702576,3.64899,2740.5,2740.1,4.4804]
["bitfinex","ETHUSD",1740077702874,4.43155,2740.6,2740.1,4.4804]
["bitfinex","ETHUSD",1740077703310,4.43155,2740.6,2740.2,3.64934]
["bitfinex","ETHUSD",1740077704395,3.64899,2740.5,2740.1,4.48038]
["bitfinex","ETHUSD",1740077704608,3.64899,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1740077705001,3.6491,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1740077705508,3.6491,2740.4,2739.9,7.42225]
["bitfinex","ETHUSD",1740077706013,3.6491,2740.4,2739.9,7.4222]
["bitfinex","ETHUSD",1740077706208,3.6491,2740.4,2739.9,8.21942]
["bitfinex","ETHUSD",1740077706412,3.6491,2740.4,2739.9,8.21941]
["bitfinex","ETHUSD",1740077706815,3.6491,2740.4,2739.9,8.2194]
["bitfinex","ETHUSD",1740077707010,8.08057,2740.6,2740.0,3.64953]
["bitfinex","ETHUSD",1740077707209,4.43162,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740077707435,4.43162,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740077707597,4.43162,2740.6,2740.2,3.64934]
["bitfinex","ETHUSD",1740077707798,0.7583,2740.8,2740.3,0.8189]
["bitfinex","ETHUSD",1740077708000,5.36,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1740077708208,4.44469,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1740077709302,4.44469,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1740077709303,0.7653,2741.3,2740.7,3.42114038]
["bitfinex","ETHUSD",1740077709506,4.41327,2741.3,2740.8,4.4812]
["bitfinex","ETHUSD",1740077709814,4.41329,2741.3,2740.8,4.4812]
["bitfinex","ETHUSD",1740077710020,0.7653,2741.3,2740.8,4.4812]
["bitfinex","ETHUSD",1740077710182,4.41327,2741.3,2740.8,4.4812]
["bitfinex","ETHUSD",1740077710378,0.7653,2741.3,2740.9,3.64832]
["bitfinex","ETHUSD",1740077710584,0.7653,2741.3,2740.8,0.8327]
["bitfinex","ETHUSD",1740077710784,3.64809,2741.2,2740.8,0.8327]
["bitfinex","ETHUSD",1740077712383,3.64809,2741.2,2740.8,4.48125]
["bitfinex","ETHUSD",1740077712582,3.64809,2741.2,2740.7,3.64864]
["bitfinex","ETHUSD",1740077712583,3.64818,2741.1,2740.7,3.64864]
["bitfinex","ETHUSD",1740077712789,3.64818,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1740077713014,3.6483,2741.0,2740.5,0.8206]
["bitfinex","ETHUSD",1740077713319,4.46292,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740077713885,3.64861,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1740077714288,0.8144,2740.9,2740.3,5.27]
["bitfinex","ETHUSD",1740077714487,3.64902,2740.5,2740.3,5.27]
["bitfinex","ETHUSD",1740077714700,3.64902,2740.5,2740.0,4.45393]
["bitfinex","ETHUSD",1740077715018,0.7614,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1740077715219,4.41024,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1740077715421,4.41024,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740077715588,0.8189,2740.8,2740.1,4.23147938]
["bitfinex","ETHUSD",1740077715790,0.8189,2740.8,2740.5,3.64895]
["bitfinex","ETHUSD",1740077715990,0.8189,2740.8,2740.4,0.7968]
["bitfinex","ETHUSD",1740077716489,0.8189,2740.8,2740.4,4.44579]
["bitfinex","ETHUSD",1740077716683,0.8189,2740.8,2740.5,3.64894]
["bitfinex","ETHUSD",1740077717220,4.40167,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1740077717412,3.6484,2741.0,2740.4,4.44581]
["bitfinex","ETHUSD",1740077717919,3.6484,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1740077718119,3.6483,2741.0,2740.5,4.093455]
["bitfinex","ETHUSD",1740077719119,4.40167,2741.1,2740.5,4.093455]
["bitfinex","ETHUSD",1740077719325,6.1655,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1740077719520,5.36,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1740077719820,9.0079,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1740077720221,5.36,2741.3,2740.8,3.64845]
["bitfinex","ETHUSD",1740077720423,5.36,2741.3,2740.8,4.092285]
["bitfinex","ETHUSD",1740077720830,9.00792,2741.3,2740.8,7.740775]
["bitfinex","ETHUSD",1740077721005,3.64792,2741.3,2740.8,7.740775]
["bitfinex","ETHUSD",1740077721892,3.64792,2741.3,2740.8,4.092285]
["bitfinex","ETHUSD",1740077722092,3.64792,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740077723326,0.7953,2741.5,2740.9,4.4224535]
["bitfinex","ETHUSD",1740077723512,0.7953,2741.5,2741.0,0.7742]
["bitfinex","ETHUSD",1740077723718,3.6475,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740077724225,3.6475,2741.6,2741.1,3.64817]
["bitfinex","ETHUSD",1740077724425,9.81725,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740077724594,0.8098,2741.7,2741.0,4.19534038]
["bitfinex","ETHUSD",1740077724795,0.8098,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1740077724995,4.45718,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1740077725491,4.45718,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740077726816,0.8098,2741.7,2741.1,4.06769404]
["bitfinex","ETHUSD",1740077727138,0.8098,2741.7,2741.4,3.64774]
["bitfinex","ETHUSD",1740077727493,4.41978,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1740077727698,5.76245,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1740077728005,5.76245,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1740077728006,4.98985,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1740077728210,1.34267,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1740077729025,9.77945,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1740077729205,9.77945,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740077729206,6.1326,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740077729411,0.7726,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740077729635,0.7726,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1740077730007,3.64645,2742.4,2741.8,3.64717]
["bitfinex","ETHUSD",1740077730211,5.9963772,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740077730730,3.64674,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1740077730905,5.9964272,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740077731109,5.9964272,2742.3,2741.8,7.29432]
["bitfinex","ETHUSD",1740077731328,5.9964272,2742.3,2741.8,7.29433]
["bitfinex","ETHUSD",1740077731634,5.9964272,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740077732008,4.61100972,2742.2,2741.6,3.6474]
["bitfinex","ETHUSD",1740077732214,4.4317,2742.1,2741.6,3.6474]
["bitfinex","ETHUSD",1740077732414,4.4317,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1740077733399,0.7848,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1740077734143,4.43167,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1740077734338,4.42166,2742.3,2741.7,3.64725]
["bitfinex","ETHUSD",1740077734641,3.64671,2742.2,2741.7,3.64725]
["bitfinex","ETHUSD",1740077736846,4.42164,2742.3,2741.7,3.64737]
["bitfinex","ETHUSD",1740077737036,3.64676,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1740077737852,3.64684,2742.1,2741.7,3.64737]
["bitfinex","ETHUSD",1740077738154,3.64684,2742.1,2741.7,4.4760563]
["bitfinex","ETHUSD",1740077738519,4.42164,2742.3,2741.7,4.4760563]
["bitfinex","ETHUSD",1740077738720,3.64671,2742.2,2741.8,0.7712]
["bitfinex","ETHUSD",1740077739122,7.2935,2742.2,2741.8,0.7712]
["bitfinex","ETHUSD",1740077739647,3.64671,2742.2,2741.8,0.7712]
["bitfinex","ETHUSD",1740077740450,4.42159,2742.3,2741.8,0.7712]
["bitfinex","ETHUSD",1740077740651,4.42159,2742.3,2741.8,4.41838]
["bitfinex","ETHUSD",1740077741019,3.64673,2742.2,2741.8,4.41838]
["bitfinex","ETHUSD",1740077741753,3.64673,2742.2,2741.8,0.7712]
["bitfinex","ETHUSD",1740077744156,4.42159,2742.3,2741.8,0.7712]
["bitfinex","ETHUSD",1740077744357,3.6467,2742.2,2741.8,0.7712]
["bitfinex","ETHUSD",1740077744519,4.42159,2742.3,2741.8,0.7712]
["bitfinex","ETHUSD",1740077744721,9.11742201,2742.5,2741.8,0.7712]
["bitfinex","ETHUSD",1740077744922,9.11742201,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1740077745146,9.11742201,2742.5,2742.0,4.088699]
["bitfinex","ETHUSD",1740077745553,9.11742201,2742.5,2742.0,0.441809]
["bitfinex","ETHUSD",1740077745735,12.76372201,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1740077746857,16.41010201,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1740077747155,12.76372201,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1740077747665,13.54512201,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1740077747827,8.18512201,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1740077748222,8.18512201,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1740077748430,3.64649,2742.4,2742.0,4.088767]
["bitfinex","ETHUSD",1740077748630,3.64644,2742.4,2742.0,0.441827]
["bitfinex","ETHUSD",1740077748832,3.64644,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1740077749263,3.64644,2742.4,2741.9,3.64705]
["bitfinex","ETHUSD",1740077749447,3.64644,2742.4,2741.9,7.29407]
["bitfinex","ETHUSD",1740077749651,3.64644,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1740077749861,3.64644,2742.4,2741.9,7.735872]
["bitfinex","ETHUSD",1740077750329,3.64644,2742.4,2741.9,4.088842]
["bitfinex","ETHUSD",1740077750524,3.64644,2742.4,2741.9,7.735862]
["bitfinex","ETHUSD",1740077750831,3.64644,2742.4,2742.0,3.64697]
["bitfinex","ETHUSD",1740077751729,3.64644,2742.4,2741.9,7.735962]
["bitfinex","ETHUSD",1740077751933,4.53882201,2742.5,2741.6,6.0359]
["bitfinex","ETHUSD",1740077751934,0.8044,2742.3,2741.6,6.0359]
["bitfinex","ETHUSD",1740077752239,0.7539,2741.9,2741.6,5.27]
["bitfinex","ETHUSD",1740077752762,3.64703,2742.0,2741.6,5.27]
["bitfinex","ETHUSD",1740077753730,3.64703,2742.0,2741.5,3.64757]
["bitfinex","ETHUSD",1740077754091,3.64703,2742.0,2741.5,4.781614]
["bitfinex","ETHUSD",1740077755287,3.64703,2742.0,2741.5,1.134044]
["bitfinex","ETHUSD",1740077755562,0.7539,2742.1,2741.4,0.7792]
["bitfinex","ETHUSD",1740077755744,0.7775,2741.7,2741.3,6.64786]
["bitfinex","ETHUSD",1740077756326,0.7775,2741.7,2741.3,3.0]
["bitfinex","ETHUSD",1740077756534,4.44619,2741.7,2741.2,5.27]
["bitfinex","ETHUSD",1740077756753,0.7987,2741.7,2741.1,3.6481]
["bitfinex","ETHUSD",1740077756956,3.6475,2741.6,2741.1,4.22234453]
["bitfinex","ETHUSD",1740077757446,3.6475,2741.6,2741.1,3.57424453]
["bitfinex","ETHUSD",1740077757630,0.7987,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1740077757830,4.44615,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740077758135,3.64757,2741.6,2741.1,4.22237453]
["bitfinex","ETHUSD",1740077758336,4.44615,2741.7,2741.1,4.22237453]
["bitfinex","ETHUSD",1740077759088,4.44615,2741.7,2741.2,3.64792]
["bitfinex","ETHUSD",1740077759433,4.44615,2741.7,2741.1,4.22237453]
["bitfinex","ETHUSD",1740077759434,4.44615,2741.7,2741.1,4.22233453]
["bitfinex","ETHUSD",1740077759629,3.64756,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1740077759859,3.6475,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1740077760565,4.44617,2741.7,2741.0,0.8153]
["bitfinex","ETHUSD",1740077760748,3.64756,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1740077761336,3.64756,2741.6,2741.0,0.8153]
["bitfinex","ETHUSD",1740077761568,3.6477,2741.5,2741.0,4.4635]
["bitfinex","ETHUSD",1740077761764,4.44608,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1740077762068,4.44608,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1740077762235,0.8107,2742.0,2741.2,4.21754038]
["bitfinex","ETHUSD",1740077762438,5.36,2742.1,2741.8,3.64712]
["bitfinex","ETHUSD",1740077762636,4.42903,2742.3,2741.8,4.454085]
["bitfinex","ETHUSD",1740077762844,3.6469,2742.1,2741.7,0.7752]
["bitfinex","ETHUSD",1740077763151,3.6469,2742.1,2741.7,4.42257]
["bitfinex","ETHUSD",1740077763455,4.429,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740077763861,4.429,2742.3,2741.7,4.42249]
["bitfinex","ETHUSD",1740077764060,8.07569,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740077764366,4.429,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740077764749,3.64672,2742.2,2741.7,4.42249]
["bitfinex","ETHUSD",1740077764997,3.64672,2742.2,2741.7,5.229484]
["bitfinex","ETHUSD",1740077765171,3.64672,2742.2,2741.7,8.876774]
["bitfinex","ETHUSD",1740077765466,3.64672,2742.2,2741.7,5.229484]
["bitfinex","ETHUSD",1740077765667,3.64672,2742.2,2741.7,8.876764]
["bitfinex","ETHUSD",1740077765832,3.64672,2742.2,2741.7,5.229484]
["bitfinex","ETHUSD",1740077766038,3.64672,2742.2,2741.8,3.64719]
["bitfinex","ETHUSD",1740077766238,0.7824,2742.3,2741.8,0.8876674]
["bitfinex","ETHUSD",1740077766439,5.36,2742.5,2742.1,3.64677]
["bitfinex","ETHUSD",1740077766665,5.36,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1740077766970,3.64644,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1740077767148,3.64644,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1740077767149,5.36,2743.1,2742.2,0.55]
["bitfinex","ETHUSD",1740077767335,0.8331,2743.0,2742.3,0.47519404]
["bitfinex","ETHUSD",1740077767542,4.47881,2743.0,2742.4,3.64632]
["bitfinex","ETHUSD",1740077767940,8.12455,2743.0,2742.4,3.64632]
["bitfinex","ETHUSD",1740077768140,4.47881,2743.0,2742.4,3.64632]
["bitfinex","ETHUSD",1740077768469,0.8331,2743.0,2742.2,0.55]
["bitfinex","ETHUSD",1740077768669,0.7916,2743.2,2742.9,3.64564]
["bitfinex","ETHUSD",1740077768842,0.7916,2743.2,2743.0,0.364564]
["bitfinex","ETHUSD",1740077769043,0.7916,2743.2,2742.9,3.64574]
["bitfinex","ETHUSD",1740077769449,0.7916,2743.2,2742.7,4.46795]
["bitfinex","ETHUSD",1740077769651,0.8312,2743.4,2742.7,0.822]
["bitfinex","ETHUSD",1740077769866,0.8312,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1740077770068,0.8312,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740077770279,0.8312,2743.4,2742.9,4.45706]
["bitfinex","ETHUSD",1740077770663,4.47638,2743.4,2742.9,4.45706]
["bitfinex","ETHUSD",1740077770859,3.64533,2743.3,2742.9,0.81136]
["bitfinex","ETHUSD",1740077771060,3.64572,2743.0,2742.4,4.98995]
["bitfinex","ETHUSD",1740077771482,3.64572,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740077771681,3.64579,2742.9,2742.3,8.91648]
["bitfinex","ETHUSD",1740077771865,3.64579,2742.9,2742.3,3.64648]
["bitfinex","ETHUSD",1740077772347,3.64579,2742.9,2742.2,4.41861]
["bitfinex","ETHUSD",1740077772556,3.65354,2742.7,2741.9,4.68506]
["bitfinex","ETHUSD",1740077772751,0.8139,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1740077772985,0.8139,2742.4,2741.9,4.68506]
["bitfinex","ETHUSD",1740077773300,0.8139,2742.4,2741.9,4.685]
["bitfinex","ETHUSD",1740077773509,0.8139,2742.4,2741.9,1.038]
["bitfinex","ETHUSD",1740077773656,3.64614,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740077773853,4.45393,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740077774054,4.45393,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1740077774297,0.8078,2742.7,2742.3,3.64647]
["bitfinex","ETHUSD",1740077774584,4.45384,2742.7,2742.1,0.55]
["bitfinex","ETHUSD",1740077774770,4.45384,2742.7,2742.2,0.4642784]
["bitfinex","ETHUSD",1740077774947,0.776,2743.6,2742.5,3.42114038]
["bitfinex","ETHUSD",1740077775155,0.776,2743.6,2742.9,4.47156]
["bitfinex","ETHUSD",1740077775348,0.776,2743.1,2742.6,0.8259]
["bitfinex","ETHUSD",1740077775547,3.64568,2743.0,2742.3,4.46558]
["bitfinex","ETHUSD",1740077775764,3.64586,2742.9,2742.3,8.94715988]
["bitfinex","ETHUSD",1740077775977,3.64568,2743.0,2742.3,5.30067988]
["bitfinex","ETHUSD",1740077776160,0.776,2743.1,2742.4,3.64632]
["bitfinex","ETHUSD",1740077776356,3.64564,2743.0,2742.5,3.64626]
["bitfinex","ETHUSD",1740077776768,0.776,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740077777109,3.64511,2743.4,2742.7,3.646]
["bitfinex","ETHUSD",1740077777259,0.7515,2743.3,2742.7,4.47361]
["bitfinex","ETHUSD",1740077777453,0.7515,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1740077777679,4.39678,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1740077778180,0.7515,2743.3,2742.9,3.64571]
["bitfinex","ETHUSD",1740077778386,0.8325,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1740077778685,0.8325,2743.5,2742.9,4.457591]
["bitfinex","ETHUSD",1740077779052,4.47755,2743.5,2742.9,4.457591]
["bitfinex","ETHUSD",1740077779289,0.8325,2743.5,2742.9,4.457591]
["bitfinex","ETHUSD",1740077779673,3.64517,2743.4,2742.9,4.457591]
["bitfinex","ETHUSD",1740077779873,0.8325,2743.5,2743.0,3.64555]
["bitfinex","ETHUSD",1740077780072,4.47749,2743.5,2742.9,4.457591]
["bitfinex","ETHUSD",1740077780787,4.47749,2743.5,2742.9,8.103261]
["bitfinex","ETHUSD",1740077780989,3.64511,2743.4,2742.9,4.457591]
["bitfinex","ETHUSD",1740077781168,3.64524,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740077782484,3.64511,2743.4,2742.9,3.64567]
["bitfinex","ETHUSD",1740077782689,4.47755,2743.5,2742.9,3.64567]
["bitfinex","ETHUSD",1740077782893,3.64515,2743.4,2742.9,3.64567]
["bitfinex","ETHUSD",1740077783686,3.64526,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1740077783884,3.64538,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1740077784266,3.64526,2743.3,2742.6,4.375332]
["bitfinex","ETHUSD",1740077784267,0.8141,2743.1,2742.6,4.375332]
["bitfinex","ETHUSD",1740077784468,4.45964,2743.1,2742.5,7.29239]
["bitfinex","ETHUSD",1740077784786,4.45964,2743.1,2742.6,3.64606]
["bitfinex","ETHUSD",1740077785772,4.45964,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740077787487,3.64564,2743.0,2742.5,7.29242]
["bitfinex","ETHUSD",1740077787692,4.45964,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1740077788261,0.8141,2743.1,2742.7,3.64598]
["bitfinex","ETHUSD",1740077789661,9.0051,2743.5,2742.8,0.752]
["bitfinex","ETHUSD",1740077789855,9.0051,2743.5,2742.9,3.64566]
["bitfinex","ETHUSD",1740077790055,9.0051,2743.5,2743.0,3.64558]
["bitfinex","ETHUSD",1740077790794,0.8113,2743.6,2743.1,3.64544]
["bitfinex","ETHUSD",1740077790999,3.64504,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740077791292,3.64504,2743.5,2743.0,4.79201804]
["bitfinex","ETHUSD",1740077791989,4.45619,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1740077792192,0.8113,2743.6,2743.0,1.14644804]
["bitfinex","ETHUSD",1740077792397,0.7758,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1740077792557,3.64471,2743.7,2743.3,3.64521]
["bitfinex","ETHUSD",1740077792762,3.64471,2743.7,2743.1,3.64549]
["bitfinex","ETHUSD",1740077792975,3.64471,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1740077793185,4.42038,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1740077793585,8.06509,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1740077793999,0.7853,2743.5,2743.1,3.6454]
["bitfinex","ETHUSD",1740077794667,0.7853,2743.5,2743.0,4.46026]
["bitfinex","ETHUSD",1740077794901,0.7853,2743.5,2743.1,3.64539]
["bitfinex","ETHUSD",1740077795368,4.43028,2743.5,2743.1,3.64539]
["bitfinex","ETHUSD",1740077795571,4.43028,2743.5,2743.0,0.55]
["bitfinex","ETHUSD",1740077795794,3.64524,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1740077795988,0.7853,2743.4,2742.6,3.64617]
["bitfinex","ETHUSD",1740077796194,3.64544,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1740077796782,3.64551,2743.1,2742.7,3.64598]
["bitfinex","ETHUSD",1740077797187,4.43051,2743.4,2742.7,3.64596]
["bitfinex","ETHUSD",1740077797393,3.64539,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1740077797701,3.64539,2743.2,2742.7,4.375178]
["bitfinex","ETHUSD",1740077798499,7.29089,2743.2,2742.7,4.375178]
["bitfinex","ETHUSD",1740077798705,0.8136,2743.1,2742.4,3.72560271]
["bitfinex","ETHUSD",1740077798901,3.64579,2742.9,2742.4,10.29272]
["bitfinex","ETHUSD",1740077799094,3.64565,2743.0,2742.5,3.64624]
["bitfinex","ETHUSD",1740077799588,4.45911,2743.1,2742.6,3.64611]
["bitfinex","ETHUSD",1740077800382,0.8136,2743.1,2742.6,3.64611]
["bitfinex","ETHUSD",1740077800584,4.45911,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1740077800795,4.45911,2743.1,2742.6,1.029249]
["bitfinex","ETHUSD",1740077800997,4.45911,2743.1,2742.6,4.675419]
["bitfinex","ETHUSD",1740077801179,4.45911,2743.1,2742.6,8.321589]
["bitfinex","ETHUSD",1740077801505,4.45911,2743.1,2742.6,4.675349]
["bitfinex","ETHUSD",1740077801831,4.45911,2743.1,2742.7,4.1135649]
["bitfinex","ETHUSD",1740077802124,0.8136,2743.1,2742.7,4.1135649]
["bitfinex","ETHUSD",1740077802321,4.45911,2743.1,2742.7,4.1135649]
["bitfinex","ETHUSD",1740077802902,0.8136,2743.1,2742.7,4.1134749]
["bitfinex","ETHUSD",1740077803307,3.64546,2743.2,2742.7,4.9423749]
["bitfinex","ETHUSD",1740077804072,3.64545,2743.2,2742.7,4.9423749]
["bitfinex","ETHUSD",1740077804371,3.64551,2743.1,2742.7,1.2964349]
["bitfinex","ETHUSD",1740077804603,3.64544,2743.2,2742.7,4.9424049]
["bitfinex","ETHUSD",1740077805599,3.64544,2743.2,2742.7,8.5883649]
["bitfinex","ETHUSD",1740077805804,3.64544,2743.2,2742.7,4.9423949]
["bitfinex","ETHUSD",1740077806506,3.64544,2743.2,2742.7,4.9423849]
["bitfinex","ETHUSD",1740077806890,3.64566,2743.0,2742.7,1.2964349]
["bitfinex","ETHUSD",1740077807392,3.64566,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740077807607,3.64566,2743.0,2742.4,3.757]
["bitfinex","ETHUSD",1740077807779,3.64587,2742.9,2742.4,7.40337]
["bitfinex","ETHUSD",1740077808128,4.47867,2742.9,2742.4,7.40337]
["bitfinex","ETHUSD",1740077809122,4.47867,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740077809322,4.47867,2742.9,2742.5,5.17690403]
["bitfinex","ETHUSD",1740077809627,0.8328,2742.9,2742.5,5.17690403]
["bitfinex","ETHUSD",1740077810015,4.47862,2742.9,2742.5,5.17690403]
["bitfinex","ETHUSD",1740077810901,4.47862,2742.9,2742.5,1.53060403]
["bitfinex","ETHUSD",1740077812116,4.47862,2742.9,2742.5,5.17685403]
["bitfinex","ETHUSD",1740077813520,0.8328,2742.9,2742.6,1.2580204]
["bitfinex","ETHUSD",1740077813893,4.47858,2742.9,2742.6,1.2580204]
["bitfinex","ETHUSD",1740077814096,4.47858,2742.9,2742.5,5.17685403]
["bitfinex","ETHUSD",1740077814405,0.8328,2742.9,2742.4,0.757]
["bitfinex","ETHUSD",1740077814608,0.8328,2742.9,2742.3,0.83509988]
["bitfinex","ETHUSD",1740077814609,0.7992,2742.5,2742.0,3.64684]
["bitfinex","ETHUSD",1740077814803,4.44552,2742.5,2742.0,3.64684]
["bitfinex","ETHUSD",1740077815007,3.64659,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740077815191,3.64655,2742.4,2741.9,4.79676604]
["bitfinex","ETHUSD",1740077815907,0.7992,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1740077816101,4.43106,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1740077816332,4.43105,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740077817024,4.43105,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740077817232,4.43105,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1740077818029,4.43105,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1740077818233,4.43105,2742.8,2742.2,1.3622]
["bitfinex","ETHUSD",1740077818411,4.43105,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1740077818936,4.43105,2742.8,2742.4,3.64641]
["bitfinex","ETHUSD",1740077819239,0.7851,2742.8,2742.4,3.64641]
["bitfinex","ETHUSD",1740077819438,0.7851,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1740077821239,0.7851,2742.8,2742.5,0.72928]
["bitfinex","ETHUSD",1740077821405,0.0075,2743.5,2742.7,0.8072]
["bitfinex","ETHUSD",1740077821406,0.793,2743.1,2742.7,0.8072]
["bitfinex","ETHUSD",1740077821604,0.793,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1740077821800,3.64523,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1740077822009,0.8238,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1740077822206,0.8238,2743.3,2742.6,7.06721038]
["bitfinex","ETHUSD",1740077822207,3.64545,2743.2,2742.6,7.06721038]
["bitfinex","ETHUSD",1740077822407,3.64545,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1740077822633,3.64544,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1740077822835,3.64544,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740077823233,0.8238,2743.3,2742.7,0.55]
["bitfinex","ETHUSD",1740077823440,0.8238,2743.3,2743.0,3.64556]
["bitfinex","ETHUSD",1740077823606,0.8238,2743.3,2742.8,7.76983014]
["bitfinex","ETHUSD",1740077824038,0.8238,2743.3,2742.9,3.64571]
["bitfinex","ETHUSD",1740077825641,6.64447,2743.9,2743.0,0.8294]
["bitfinex","ETHUSD",1740077825642,0.7857,2743.9,2743.0,0.8294]
["bitfinex","ETHUSD",1740077825939,0.7857,2743.9,2743.3,3.64513]
["bitfinex","ETHUSD",1740077825940,3.64461,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1740077826141,3.64461,2743.8,2743.3,4.71629204]
["bitfinex","ETHUSD",1740077826514,3.64461,2743.8,2743.3,4.71640204]
["bitfinex","ETHUSD",1740077826714,3.64478,2743.7,2743.3,1.07116204]
["bitfinex","ETHUSD",1740077827216,3.64461,2743.8,2743.1,3.6455]
["bitfinex","ETHUSD",1740077827552,0.794,2743.4,2742.9,7.06684038]
["bitfinex","ETHUSD",1740077827735,0.794,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1740077828112,0.794,2743.4,2743.0,4.19563]
["bitfinex","ETHUSD",1740077828512,0.794,2743.4,2742.9,7.06689038]
["bitfinex","ETHUSD",1740077828746,0.794,2743.4,2742.8,0.47820014]
["bitfinex","ETHUSD",1740077828963,3.64535,2743.3,2742.8,4.12410014]
["bitfinex","ETHUSD",1740077829354,3.64527,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740077829851,3.64527,2743.3,2742.8,4.12410014]
["bitfinex","ETHUSD",1740077830053,7.29062,2743.3,2742.8,4.12410014]
["bitfinex","ETHUSD",1740077830217,3.64527,2743.3,2742.8,4.12410014]
["bitfinex","ETHUSD",1740077830543,0.794,2743.4,2742.9,0.5925936]
["bitfinex","ETHUSD",1740077830714,0.794,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1740077831749,4.43912,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1740077832318,4.43912,2743.4,2742.9,0.5925936]
["bitfinex","ETHUSD",1740077832542,4.43912,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740077833053,3.64531,2743.3,2742.9,0.5925936]
["bitfinex","ETHUSD",1740077833558,0.794,2743.4,2742.9,4.2382536]
["bitfinex","ETHUSD",1740077833850,4.43914,2743.4,2742.9,4.2382536]
["bitfinex","ETHUSD",1740077834348,0.794,2743.4,2743.0,3.64558]
["bitfinex","ETHUSD",1740077834516,4.43913,2743.4,2742.9,4.2383536]
["bitfinex","ETHUSD",1740077834716,4.43913,2743.4,2743.0,0.83624437]
["bitfinex","ETHUSD",1740077835743,0.794,2743.4,2743.0,4.48187437]
["bitfinex","ETHUSD",1740077835935,4.43912,2743.4,2743.0,4.48187437]
["bitfinex","ETHUSD",1740077836134,8.08432,2743.4,2743.0,0.83624437]
["bitfinex","ETHUSD",1740077836346,4.43912,2743.4,2743.0,0.83624437]
["bitfinex","ETHUSD",1740077836543,3.64534,2743.3,2743.0,0.83624437]
["bitfinex","ETHUSD",1740077836721,3.64534,2743.3,2742.8,4.12408014]
["bitfinex","ETHUSD",1740077836916,3.64534,2743.3,2742.8,7.76992014]
["bitfinex","ETHUSD",1740077837147,3.64534,2743.3,2742.8,4.12404014]
["bitfinex","ETHUSD",1740077837559,3.64534,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1740077837753,8.0843,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740077837925,4.43912,2743.4,2742.9,7.70380001]
["bitfinex","ETHUSD",1740077838125,4.43912,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1740077838535,0.794,2743.4,2742.9,4.05814001]
["bitfinex","ETHUSD",1740077838739,0.794,2743.4,2743.0,3.64558]
["bitfinex","ETHUSD",1740077838917,4.43913,2743.4,2743.0,4.53936202]
["bitfinex","ETHUSD",1740077839358,4.43913,2743.4,2743.0,4.53941202]
["bitfinex","ETHUSD",1740077839556,0.794,2743.4,2743.0,4.53941202]
["bitfinex","ETHUSD",1740077839935,0.8123,2744.0,2743.2,3.42114038]
["bitfinex","ETHUSD",1740077840123,4.45662,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1740077840751,3.64446,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1740077842027,3.64446,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740077842227,3.64458,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1740077842459,4.4478,2743.8,2743.3,3.98734404]
["bitfinex","ETHUSD",1740077842687,3.64472,2743.7,2743.3,0.34211404]
["bitfinex","ETHUSD",1740077842862,7.29003,2743.5,2742.9,4.83148001]
["bitfinex","ETHUSD",1740077843163,3.64498,2743.5,2742.9,4.83144001]
["bitfinex","ETHUSD",1740077843363,0.8031,2743.3,2742.9,0.41239001]
["bitfinex","ETHUSD",1740077843539,0.8031,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1740077843962,0.8031,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740077843963,0.8031,2743.3,2743.0,3.64562]
["bitfinex","ETHUSD",1740077844341,0.8031,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740077844540,3.64515,2743.4,2742.9,3.64565]
["bitfinex","ETHUSD",1740077844742,3.64515,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740077845243,4.44814,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1740077845439,0.8031,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740077845659,4.44761,2743.9,2743.1,4.74454038]
["bitfinex","ETHUSD",1740077845968,3.64458,2743.8,2743.3,3.64518]
["bitfinex","ETHUSD",1740077846848,7.28926,2743.8,2743.3,3.64518]
["bitfinex","ETHUSD",1740077847280,3.64488,2743.6,2743.1,12.03540038]
["bitfinex","ETHUSD",1740077847490,0.8031,2743.5,2743.2,3.64534]
["bitfinex","ETHUSD",1740077849987,4.45684,2743.7,2743.2,3.64531]
["bitfinex","ETHUSD",1740077850380,4.45684,2743.7,2743.1,3.42114038]
["bitfinex","ETHUSD",1740077850557,0.8121,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740077850757,4.44555,2743.9,2743.3,4.43224]
["bitfinex","ETHUSD",1740077851058,4.44555,2743.9,2743.4,4.443314]
["bitfinex","ETHUSD",1740077852177,0.8011,2743.9,2743.4,0.798224]
["bitfinex","ETHUSD",1740077852392,3.64479,2743.7,2743.2,3.64531]
["bitfinex","ETHUSD",1740077852703,4.40874,2743.6,2743.2,3.64531]
["bitfinex","ETHUSD",1740077853281,4.40874,2743.6,2743.1,6.6454]
["bitfinex","ETHUSD",1740077853458,4.40874,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1740077854068,3.64389,2744.4,2742.9,4.8661656]
["bitfinex","ETHUSD",1740077854069,0.7958,2743.3,2742.9,4.8661656]
["bitfinex","ETHUSD",1740077854276,0.7958,2743.3,2742.7,3.7702]
["bitfinex","ETHUSD",1740077854491,0.7958,2744.2,2743.0,0.55]
["bitfinex","ETHUSD",1740077854691,3.64418,2744.1,2743.3,0.55]
["bitfinex","ETHUSD",1740077854878,3.64442,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1740077855285,0.7958,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1740077855498,3.64482,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1740077855692,0.7958,2743.8,2743.0,3.64563]
["bitfinex","ETHUSD",1740077855860,3.64503,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1740077856062,0.7737,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740077856305,4.41881,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740077856462,0.7737,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740077856661,4.41883,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740077857167,0.7737,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740077857582,4.41881,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740077857776,0.7737,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740077857976,4.41882,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740077858492,0.7737,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740077861375,0.7737,2743.4,2743.0,7.2911]
["bitfinex","ETHUSD",1740077861897,0.7737,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1740077862102,0.7737,2743.4,2743.1,3.64547]
["bitfinex","ETHUSD",1740077867398,4.41893,2743.4,2742.9,10.71258038]
["bitfinex","ETHUSD",1740077867571,4.41893,2743.4,2742.9,7.29142]
["bitfinex","ETHUSD",1740077867772,4.41893,2743.4,2742.9,3.64571]
["bitfinex","ETHUSD",1740077867971,4.41893,2743.4,2742.9,7.29139]
["bitfinex","ETHUSD",1740077868202,0.7737,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1740077868511,0.7737,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1740077868666,0.7737,2743.4,2743.2,3.64535]
["bitfinex","ETHUSD",1740077868869,0.7737,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1740077869090,0.7737,2743.4,2742.9,4.61053938]
["bitfinex","ETHUSD",1740077869398,0.7737,2743.4,2743.1,3.64543]
["bitfinex","ETHUSD",1740077871402,4.41888,2743.4,2742.9,8.25622938]
["bitfinex","ETHUSD",1740077871604,0.7737,2743.4,2742.9,4.835089]
["bitfinex","ETHUSD",1740077871777,0.7737,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1740077872804,0.7737,2743.4,2742.9,4.835089]
["bitfinex","ETHUSD",1740077873009,0.7737,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1740077873710,0.7737,2743.4,2742.9,4.835089]
["bitfinex","ETHUSD",1740077874008,3.64526,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740077874726,0.7628,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1740077874935,0.7628,2743.1,2742.7,3.0]
["bitfinex","ETHUSD",1740077875434,4.40831,2743.1,2742.7,3.0]
["bitfinex","ETHUSD",1740077875594,4.40831,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740077875782,4.40831,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1740077875783,4.46631,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740077876295,0.8206,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740077877572,4.46625,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740077877909,4.46625,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740077878608,0.8206,2743.0,2742.6,7.29225]
["bitfinex","ETHUSD",1740077878811,0.8206,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1740077879511,0.8206,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1740077879685,0.8206,2743.0,2742.4,6.64633]
["bitfinex","ETHUSD",1740077879686,4.4713,2742.9,2742.4,6.64633]
["bitfinex","ETHUSD",1740077879892,0.8255,2742.9,2742.5,3.64618]
["bitfinex","ETHUSD",1740077880090,4.47129,2742.9,2742.4,6.64633]
["bitfinex","ETHUSD",1740077880491,4.47129,2742.9,2742.4,3.0]
["bitfinex","ETHUSD",1740077880826,0.8255,2742.7,2742.4,3.64633]
["bitfinex","ETHUSD",1740077881216,0.8255,2742.7,2742.5,3.64622]
["bitfinex","ETHUSD",1740077881418,0.7501,2743.0,2742.8,3.64583]
["bitfinex","ETHUSD",1740077881618,4.39507,2743.5,2742.9,3.64577]
["bitfinex","ETHUSD",1740077881821,0.7501,2743.5,2743.1,3.64544]
["bitfinex","ETHUSD",1740077882004,4.39514,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1740077882193,0.7501,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1740077882395,0.819,2743.3,2742.6,4.20654038]
["bitfinex","ETHUSD",1740077882597,4.46434,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740077883327,0.819,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740077883632,0.819,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1740077883799,4.46424,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1740077884223,0.819,2743.3,2742.9,3.6457]
["bitfinex","ETHUSD",1740077884801,0.819,2743.3,2742.6,7.85261038]
["bitfinex","ETHUSD",1740077885100,0.819,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1740077885516,0.819,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740077885921,0.819,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1740077886407,0.819,2743.3,2743.0,3.64561]
["bitfinex","ETHUSD",1740077886936,0.8332,2743.5,2743.3,3.64513]
["bitfinex","ETHUSD",1740077887151,4.47764,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1740077887352,6.125823,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1740077887801,0.8332,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1740077887996,0.8332,2743.9,2743.3,0.8236]
["bitfinex","ETHUSD",1740077888938,0.8332,2743.9,2743.3,4.46881]
["bitfinex","ETHUSD",1740077889309,4.47768,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1740077890960,4.47768,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1740077891104,0.7511,2743.8,2743.0,0.71360767]
["bitfinex","ETHUSD",1740077891305,3.64473,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1740077891527,0.8048,2743.6,2743.2,3.64527]
["bitfinex","ETHUSD",1740077891832,0.8048,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740077892306,0.8048,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1740077892737,0.8048,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740077893609,0.8048,2743.6,2743.2,7.29056]
["bitfinex","ETHUSD",1740077894118,0.8048,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740077894119,4.44964,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740077894829,0.8048,2743.6,2743.2,7.29057]
["bitfinex","ETHUSD",1740077895030,0.8048,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740077895844,0.8048,2743.6,2743.2,7.29056]
["bitfinex","ETHUSD",1740077896029,0.8048,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740077898249,0.8048,2743.6,2743.3,3.6452]
["bitfinex","ETHUSD",1740077898832,0.8048,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1740077899053,0.8048,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740077900177,0.8048,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1740077900469,0.8048,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740077901354,0.8048,2743.6,2743.3,3.64518]
["bitfinex","ETHUSD",1740077901521,0.8048,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740077902255,0.8048,2743.6,2743.3,4.009648]
["bitfinex","ETHUSD",1740077902466,0.8048,2743.6,2743.4,3.64499]
["bitfinex","ETHUSD",1740077902885,0.8048,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1740077903039,0.8048,2743.6,2743.2,3.6453]
["bitfinex","ETHUSD",1740077903361,0.8048,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740077906075,0.8048,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740077907593,0.8048,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740077907894,0.8048,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1740077907895,0.8048,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740077908288,0.8048,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1740077908759,0.8048,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1740077908959,0.8048,2743.6,2743.2,3.64531]
["bitfinex","ETHUSD",1740077909188,0.8048,2743.6,2742.8,0.73934845]
["bitfinex","ETHUSD",1740077909359,4.4664,2743.3,2742.8,3.64584]
["bitfinex","ETHUSD",1740077910156,0.8211,2743.0,2742.6,3.64604]
["bitfinex","ETHUSD",1740077910493,3.64622,2742.6,2741.9,5.27]
["bitfinex","ETHUSD",1740077910667,0.8197,2742.5,2742.0,0.44480988]
["bitfinex","ETHUSD",1740077910869,3.64644,2742.4,2742.0,0.44480988]
["bitfinex","ETHUSD",1740077911069,0.8197,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1740077911391,4.46631,2742.3,2741.7,3.64728]
["bitfinex","ETHUSD",1740077911608,0.8197,2742.3,2741.9,3.64698]
["bitfinex","ETHUSD",1740077912016,0.8197,2742.3,2741.9,7.29398]
["bitfinex","ETHUSD",1740077912220,0.8197,2742.3,2741.9,3.64698]
["bitfinex","ETHUSD",1740077912981,0.8016,2742.8,2741.9,4.15056738]
["bitfinex","ETHUSD",1740077913185,0.8016,2742.8,2742.6,3.64613]
["bitfinex","ETHUSD",1740077913386,0.8016,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740077913920,4.44752,2742.8,2742.2,7.06779038]
["bitfinex","ETHUSD",1740077914096,4.44752,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740077914297,5.428272,2742.8,2742.2,3.64665]
["bitfinex","ETHUSD",1740077914679,9.074272,2742.8,2742.2,3.64665]
["bitfinex","ETHUSD",1740077914887,0.8019,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740077915912,0.8019,2742.5,2742.1,7.29357]
["bitfinex","ETHUSD",1740077916112,0.8019,2742.5,2742.2,3.64668]
["bitfinex","ETHUSD",1740077916434,0.8019,2742.5,2742.0,7.06804038]
["bitfinex","ETHUSD",1740077916598,6.1619,2742.5,2742.0,7.06804038]
["bitfinex","ETHUSD",1740077917233,6.1619,2742.5,2742.0,3.42114038]
["bitfinex","ETHUSD",1740077917434,6.1619,2742.5,2742.0,7.06803038]
["bitfinex","ETHUSD",1740077917614,6.1619,2742.5,2742.0,3.42114038]
["bitfinex","ETHUSD",1740077917836,6.1619,2742.5,2742.1,3.64671]
["bitfinex","ETHUSD",1740077918179,6.1619,2742.5,2742.1,7.29348]
["bitfinex","ETHUSD",1740077918375,6.1619,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1740077918577,5.36,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740077920121,0.7849,2742.8,2742.6,3.64615]
["bitfinex","ETHUSD",1740077920842,0.7849,2742.8,2742.1,0.75907952]
["bitfinex","ETHUSD",1740077921135,0.7616,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740077921416,0.7616,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1740077922210,0.7616,2742.7,2742.3,7.06764038]
["bitfinex","ETHUSD",1740077922537,0.7616,2742.7,2742.5,3.64623]
["bitfinex","ETHUSD",1740077923408,0.7616,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1740077924543,0.7616,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1740077924709,0.8239,2743.0,2742.7,3.64592]
["bitfinex","ETHUSD",1740077925039,0.8239,2743.0,2742.8,3.64584]
["bitfinex","ETHUSD",1740077925738,0.8239,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1740077926045,3.64511,2743.4,2742.9,3.42114038]
["bitfinex","ETHUSD",1740077926046,0.8117,2743.4,2742.9,3.42114038]
["bitfinex","ETHUSD",1740077926240,0.8117,2743.4,2743.1,3.64544]
["bitfinex","ETHUSD",1740077926615,0.8117,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740077927013,0.8117,2743.4,2743.1,3.64542]
["bitfinex","ETHUSD",1740077927610,0.8117,2743.4,2743.2,3.64535]
["bitfinex","ETHUSD",1740077928249,0.8117,2743.4,2743.2,4.374427]
["bitfinex","ETHUSD",1740077928452,0.8117,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740077928737,0.8117,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1740077928958,0.8117,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740077929106,0.7783,2743.7,2743.3,3.64524]
["bitfinex","ETHUSD",1740077929739,0.7783,2743.7,2743.4,3.645]
["bitfinex","ETHUSD",1740077929939,0.7783,2743.7,2743.4,3.64508]
["bitfinex","ETHUSD",1740077931626,0.7783,2743.7,2743.3,3.64524]
["bitfinex","ETHUSD",1740077931925,0.7783,2743.7,2743.5,3.64497]
["bitfinex","ETHUSD",1740077934261,0.7783,2743.7,2743.4,3.64509]
["bitfinex","ETHUSD",1740077934833,0.7783,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1740077935945,0.7783,2743.7,2743.3,3.64524]
["bitfinex","ETHUSD",1740077936338,0.7783,2743.7,2743.3,3.64518]
["bitfinex","ETHUSD",1740077936670,0.7783,2743.7,2743.3,7.29035]
["bitfinex","ETHUSD",1740077936822,0.7783,2743.7,2743.3,3.64517]
["bitfinex","ETHUSD",1740077937153,1.756589,2743.7,2743.1,3.64546]
["bitfinex","ETHUSD",1740077937723,1.756589,2743.7,2743.1,7.29085]
["bitfinex","ETHUSD",1740077937724,3.64486,2743.6,2743.1,7.29085]
["bitfinex","ETHUSD",1740077938021,5.401299,2743.7,2743.1,7.29085]
["bitfinex","ETHUSD",1740077938224,1.756589,2743.7,2743.2,3.64531]
["bitfinex","ETHUSD",1740077938568,1.756589,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1740077938738,5.401319,2743.7,2743.2,3.64535]
["bitfinex","ETHUSD",1740077939061,1.0761319,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1740077939434,1.0761319,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1740077940061,0.7885,2743.5,2743.0,7.29108]
["bitfinex","ETHUSD",1740077940413,0.7885,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1740077940859,0.7885,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1740077941460,0.7885,2743.5,2743.2,4.374439]
["bitfinex","ETHUSD",1740077941663,0.7885,2743.5,2743.2,7.29061]
["bitfinex","ETHUSD",1740077942031,0.7885,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1740077942844,0.7885,2743.5,2743.3,3.64515]
["bitfinex","ETHUSD",1740077943668,0.8055,2743.7,2743.4,3.64504]
["bitfinex","ETHUSD",1740077943967,0.8055,2743.7,2743.5,3.64492]
["bitfinex","ETHUSD",1740077945674,0.8055,2743.7,2743.3,3.64521]
["bitfinex","ETHUSD",1740077945675,0.8055,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1740077946478,0.8055,2743.7,2743.5,0.5]
["bitfinex","ETHUSD",1740077946997,0.8055,2743.7,2743.5,4.14497]
["bitfinex","ETHUSD",1740077947164,0.8055,2743.7,2743.5,0.5]
["bitfinex","ETHUSD",1740077951679,0.8055,2743.7,2743.5,4.14497]
["bitfinex","ETHUSD",1740077952081,0.8055,2743.7,2743.5,0.5]
["bitfinex","ETHUSD",1740077952387,5.36,2743.8,2743.5,4.14492]
["bitfinex","ETHUSD",1740077953373,5.36,2743.8,2743.5,4.14495]
["bitfinex","ETHUSD",1740077955785,0.7569,2743.9,2743.5,4.14495]
["bitfinex","ETHUSD",1740077955786,0.7569,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1740077956188,0.7575,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1740077956394,3.64382,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1740077956602,0.7575,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740077957312,6.09911853,2744.5,2743.8,3.42114038]
["bitfinex","ETHUSD",1740077957313,5.36,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740077957683,5.36,2744.5,2744.1,7.06528038]
["bitfinex","ETHUSD",1740077958318,9.00375,2744.5,2744.0,3.64419]
["bitfinex","ETHUSD",1740077959586,9.00375,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1740077959805,5.36,2744.5,2744.1,3.64414]
["bitfinex","ETHUSD",1740077960817,9.00374,2744.5,2744.0,4.79172204]
["bitfinex","ETHUSD",1740077961384,9.00374,2744.5,2744.0,8.43596204]
["bitfinex","ETHUSD",1740077961691,9.00374,2744.5,2744.1,3.64412]
["bitfinex","ETHUSD",1740077961917,5.36,2744.5,2744.1,3.64412]
["bitfinex","ETHUSD",1740077962206,5.36,2744.5,2744.1,4.4877242]
["bitfinex","ETHUSD",1740077962713,5.36,2744.5,2744.1,4.4877142]
["bitfinex","ETHUSD",1740077962940,5.36,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1740077963104,5.36,2744.5,2744.1,0.8436042]
["bitfinex","ETHUSD",1740077963309,5.36,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1740077963604,9.00366,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1740077963808,0.7868,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1740077964184,0.832,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1740077964490,0.832,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1740077964894,4.47606,2744.2,2743.8,0.728913]
["bitfinex","ETHUSD",1740077965433,4.47606,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740077965805,4.47606,2744.2,2743.7,3.64465]
["bitfinex","ETHUSD",1740077965993,3.64432,2744.0,2743.5,4.14489]
["bitfinex","ETHUSD",1740077966198,0.7793,2743.9,2743.5,0.5]
["bitfinex","ETHUSD",1740077966397,0.7793,2743.9,2743.5,4.14496]
["bitfinex","ETHUSD",1740077966718,0.7793,2743.9,2743.5,5.450972]
["bitfinex","ETHUSD",1740077966889,4.42377,2743.9,2743.5,5.450972]
["bitfinex","ETHUSD",1740077967323,4.42377,2743.9,2743.5,1.806012]
["bitfinex","ETHUSD",1740077967521,3.64465,2743.8,2743.5,0.5]
["bitfinex","ETHUSD",1740077967823,3.64474,2743.7,2743.5,0.5]
["bitfinex","ETHUSD",1740077968023,4.40725,2743.8,2743.5,0.5]
["bitfinex","ETHUSD",1740077969726,0.7626,2743.8,2743.5,0.5]
["bitfinex","ETHUSD",1740077969926,3.64472,2743.7,2743.5,0.5]
["bitfinex","ETHUSD",1740077970849,3.64484,2743.6,2743.5,0.5]
["bitfinex","ETHUSD",1740077971137,4.41384,2743.6,2743.5,0.5]
["bitfinex","ETHUSD",1740077974480,9.78884,2743.6,2743.5,0.5]
["bitfinex","ETHUSD",1740077975722,12.78884,2743.6,2743.5,0.5]
["bitfinex","ETHUSD",1740077976475,0.7785,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740077978625,4.42468,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740077979340,0.7785,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740077982273,0.7785,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1740077982469,0.7785,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740077982772,0.7785,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1740077983979,4.4247,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1740077984279,0.7785,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1740077984446,4.42468,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1740077985278,0.7785,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1740077986280,4.42469,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1740077987482,4.42469,2742.6,2742.1,7.06796038]
["bitfinex","ETHUSD",1740077989265,4.42469,2742.6,2742.1,3.42114038]
["bitfinex","ETHUSD",1740077989576,3.64645,2742.4,2741.9,3.7711]
["bitfinex","ETHUSD",1740077989792,7.29301,2742.4,2741.9,7.4182]
["bitfinex","ETHUSD",1740077990079,7.29325,2742.3,2741.9,0.7711]
["bitfinex","ETHUSD",1740077990279,0.8188,2742.4,2741.8,7.06830038]
["bitfinex","ETHUSD",1740077990449,4.46531,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1740077990781,0.8188,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1740077990947,0.8188,2742.4,2742.0,3.64688]
["bitfinex","ETHUSD",1740077991247,0.8188,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740077992064,0.8188,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740077992266,0.8188,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740077992578,4.46524,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740077992742,0.8188,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740077996596,4.46525,2742.4,2742.1,3.42114038]
["bitfinex","ETHUSD",1740077997088,3.64665,2742.3,2741.8,7.06827038]
["bitfinex","ETHUSD",1740077997486,9.094315,2742.4,2741.9,3.64698]
["bitfinex","ETHUSD",1740077997662,3.64657,2742.3,2741.8,7.06836038]
["bitfinex","ETHUSD",1740077997862,3.64657,2742.3,2741.7,0.7873]
["bitfinex","ETHUSD",1740077997863,3.64666,2742.3,2741.7,0.7873]
["bitfinex","ETHUSD",1740077998091,3.64708,2742.0,2741.5,0.7506]
["bitfinex","ETHUSD",1740077998293,4.089708,2742.0,2741.5,0.7506]
["bitfinex","ETHUSD",1740077998461,4.089708,2742.0,2741.5,4.39816]
["bitfinex","ETHUSD",1740077999270,0.442628,2742.0,2741.5,4.39816]
["bitfinex","ETHUSD",1740077999590,7.29377,2742.1,2741.5,4.39816]
["bitfinex","ETHUSD",1740077999591,0.7792,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1740078000087,3.64705,2742.0,2741.5,3.64756]
["bitfinex","ETHUSD",1740078000291,0.7765,2741.8,2741.4,7.43685]
["bitfinex","ETHUSD",1740078000524,0.7765,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1740078000695,0.7935,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1740078000867,0.7935,2742.0,2741.7,3.64733]
["bitfinex","ETHUSD",1740078001066,0.7935,2742.0,2741.4,4.21034038]
["bitfinex","ETHUSD",1740078001266,3.6471,2741.9,2741.3,3.42114038]
["bitfinex","ETHUSD",1740078001480,3.6477,2741.5,2741.0,7.06937038]
["bitfinex","ETHUSD",1740078001790,0.7843,2741.3,2741.0,3.42114038]
["bitfinex","ETHUSD",1740078002132,0.7843,2741.3,2741.0,7.06944038]
["bitfinex","ETHUSD",1740078002276,0.7843,2741.3,2741.1,3.64814]
["bitfinex","ETHUSD",1740078002630,5.36,2741.5,2741.3,3.6478]
["bitfinex","ETHUSD",1740078002898,5.36,2741.5,2741.4,7.06891038]
["bitfinex","ETHUSD",1740078003056,0.7716,2741.9,2741.4,4.56921142]
["bitfinex","ETHUSD",1740078003258,0.822,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740078003514,0.822,2742.2,2741.7,4.24844038]
["bitfinex","ETHUSD",1740078003823,0.822,2742.2,2741.7,3.42114038]
["bitfinex","ETHUSD",1740078003975,5.36,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740078004306,0.7854,2742.1,2741.7,3.42114038]
["bitfinex","ETHUSD",1740078004913,0.7854,2742.1,2741.5,4.41114]
["bitfinex","ETHUSD",1740078004914,3.64698,2742.0,2741.5,7.83228038]
["bitfinex","ETHUSD",1740078005227,0.7854,2742.1,2741.5,7.83229038]
["bitfinex","ETHUSD",1740078005370,0.7854,2742.1,2741.5,4.18474038]
["bitfinex","ETHUSD",1740078005570,0.7854,2742.1,2741.6,3.64737]
["bitfinex","ETHUSD",1740078005802,0.7854,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1740078005975,0.7854,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740078006371,4.4323,2742.1,2741.6,3.64737]
["bitfinex","ETHUSD",1740078006816,0.7854,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1740078006989,6.158,2742.3,2741.8,7.06829038]
["bitfinex","ETHUSD",1740078007286,6.64594,2742.8,2741.7,1.14794604]
["bitfinex","ETHUSD",1740078007287,0.7716,2742.5,2742.1,7.06790038]
["bitfinex","ETHUSD",1740078007691,0.7716,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1740078007892,0.8194,2742.7,2742.4,7.06757038]
["bitfinex","ETHUSD",1740078008299,0.8194,2743.1,2742.5,4.44949]
["bitfinex","ETHUSD",1740078008501,3.64564,2743.0,2742.4,3.42114038]
["bitfinex","ETHUSD",1740078008814,0.7551,2742.7,2741.9,0.7757]
["bitfinex","ETHUSD",1740078008992,0.7551,2742.7,2742.2,3.64664]
["bitfinex","ETHUSD",1740078009591,0.7551,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1740078009894,0.7551,2742.7,2742.4,3.64635]
["bitfinex","ETHUSD",1740078010094,0.7712,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740078010299,0.7712,2742.9,2742.4,7.88439038]
["bitfinex","ETHUSD",1740078010530,0.7712,2742.9,2742.4,4.23804038]
["bitfinex","ETHUSD",1740078010819,0.7932,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1740078011120,0.7932,2743.3,2742.8,8.79472204]
["bitfinex","ETHUSD",1740078011421,0.7932,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1740078012064,0.7932,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1740078012534,0.7932,2743.5,2743.0,7.06671038]
["bitfinex","ETHUSD",1740078012853,4.4382,2743.5,2743.0,7.06667038]
["bitfinex","ETHUSD",1740078013162,3.64526,2743.3,2742.7,7.06716038]
["bitfinex","ETHUSD",1740078013324,3.64526,2743.3,2742.3,4.19652]
["bitfinex","ETHUSD",1740078013325,0.8072,2743.2,2742.4,7.84159038]
["bitfinex","ETHUSD",1740078013517,3.64571,2743.0,2742.4,11.48794038]
["bitfinex","ETHUSD",1740078014051,3.64571,2743.0,2742.4,7.84159038]
["bitfinex","ETHUSD",1740078014457,3.64571,2743.0,2742.4,4.42045]
["bitfinex","ETHUSD",1740078015119,4.455489,2743.0,2742.4,4.42045]
["bitfinex","ETHUSD",1740078015321,4.455489,2743.0,2742.4,8.06678]
["bitfinex","ETHUSD",1740078015824,4.455489,2743.0,2742.4,11.48793038]
["bitfinex","ETHUSD",1740078016033,4.455489,2743.0,2742.4,7.84157038]
["bitfinex","ETHUSD",1740078016240,0.809849,2743.0,2742.4,7.84157038]
["bitfinex","ETHUSD",1740078016418,3.64578,2742.9,2742.4,7.84157038]
["bitfinex","ETHUSD",1740078016616,3.64578,2742.9,2742.4,11.48794038]
["bitfinex","ETHUSD",1740078017003,3.64578,2742.9,2742.4,11.48792038]
["bitfinex","ETHUSD",1740078017199,0.809849,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1740078017406,0.809849,2743.0,2742.4,4.19524038]
["bitfinex","ETHUSD",1740078017606,3.64551,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740078017904,3.64551,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1740078018110,7.2911,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1740078018342,3.64551,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1740078018503,0.8072,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1740078018704,0.445254,2743.1,2742.6,3.64608]
["bitfinex","ETHUSD",1740078018959,0.445254,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740078019252,4.090764,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740078019951,4.090764,2743.1,2742.4,7.84158038]
["bitfinex","ETHUSD",1740078019952,3.64578,2742.9,2742.4,7.84158038]
["bitfinex","ETHUSD",1740078020317,0.8042,2742.8,2742.4,7.84158038]
["bitfinex","ETHUSD",1740078020523,4.895118,2742.8,2742.4,3.42114038]
["bitfinex","ETHUSD",1740078020719,3.64604,2742.7,2742.1,3.42114038]
["bitfinex","ETHUSD",1740078020929,3.64655,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1740078021252,4.45077,2742.3,2741.8,3.42114038]
["bitfinex","ETHUSD",1740078021555,0.8042,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740078021901,0.8042,2742.3,2741.8,7.06831038]
["bitfinex","ETHUSD",1740078022129,4.45078,2742.3,2741.8,7.06831038]
["bitfinex","ETHUSD",1740078022335,0.8042,2742.3,2741.8,7.06831038]
["bitfinex","ETHUSD",1740078022707,4.4508,2742.3,2741.8,7.06831038]
["bitfinex","ETHUSD",1740078022953,5.260524,2742.3,2741.8,3.42114038]
["bitfinex","ETHUSD",1740078023254,3.64672,2742.2,2741.6,7.29481]
["bitfinex","ETHUSD",1740078023411,3.64672,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1740078023607,1.613924,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1740078023814,1.613924,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1740078024322,1.613924,2742.3,2742.0,3.6469]
["bitfinex","ETHUSD",1740078024537,0.8049,2742.7,2742.3,3.64646]
["bitfinex","ETHUSD",1740078024719,0.8049,2742.7,2741.8,7.06831038]
["bitfinex","ETHUSD",1740078024945,0.8049,2742.3,2741.8,7.06831038]
["bitfinex","ETHUSD",1740078025310,0.8049,2742.3,2741.9,3.64707]
["bitfinex","ETHUSD",1740078025960,0.8049,2742.3,2741.7,0.8145]
["bitfinex","ETHUSD",1740078025961,4.45119,2742.6,2742.1,7.06791038]
["bitfinex","ETHUSD",1740078026128,0.8049,2742.6,2742.3,3.64652]
["bitfinex","ETHUSD",1740078026327,0.8049,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1740078026645,0.8049,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740078027007,8.09633,2743.0,2742.4,7.06757038]
["bitfinex","ETHUSD",1740078027342,4.4999284,2742.9,2742.4,7.06757038]
["bitfinex","ETHUSD",1740078027529,3.64601,2742.8,2742.4,3.42114038]
["bitfinex","ETHUSD",1740078028070,3.64601,2742.8,2742.2,3.6466]
["bitfinex","ETHUSD",1740078028280,4.4999384,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1740078028429,4.4999384,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740078028430,0.8541584,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740078028632,0.8049,2743.0,2742.6,3.64606]
["bitfinex","ETHUSD",1740078028831,0.8049,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740078029144,0.8049,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740078029348,0.8049,2743.0,2742.4,4.21484038]
["bitfinex","ETHUSD",1740078029760,0.8049,2743.0,2742.6,3.64606]
["bitfinex","ETHUSD",1740078029950,0.7974,2743.3,2742.8,3.64587]
["bitfinex","ETHUSD",1740078030146,1.6870125,2743.3,2742.8,3.64587]
["bitfinex","ETHUSD",1740078030473,5.3322725,2743.3,2742.8,3.64587]
["bitfinex","ETHUSD",1740078030698,3.64539,2743.2,2742.7,7.06715038]
["bitfinex","ETHUSD",1740078030915,3.64539,2743.2,2742.7,7.06710038]
["bitfinex","ETHUSD",1740078031062,3.64539,2743.2,2742.7,10.71305038]
["bitfinex","ETHUSD",1740078031262,3.64539,2743.2,2742.7,7.06709038]
["bitfinex","ETHUSD",1740078031598,0.7974,2743.3,2743.0,3.64553]
["bitfinex","ETHUSD",1740078031807,4.44267,2743.3,2742.7,3.42114038]
["bitfinex","ETHUSD",1740078032100,3.64558,2743.1,2742.7,3.42114038]
["bitfinex","ETHUSD",1740078032303,3.64538,2743.2,2742.7,7.06716038]
["bitfinex","ETHUSD",1740078032760,3.64537,2743.2,2742.5,3.0]
["bitfinex","ETHUSD",1740078032963,0.7982,2742.9,2742.5,6.64627]
["bitfinex","ETHUSD",1740078033293,0.7982,2742.9,2742.6,3.64611]
["bitfinex","ETHUSD",1740078033499,0.7982,2743.2,2742.9,3.64576]
["bitfinex","ETHUSD",1740078033681,3.64483,2743.7,2742.9,3.64571]
["bitfinex","ETHUSD",1740078033863,4.009443,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1740078034062,4.009443,2743.6,2743.1,3.64544]
["bitfinex","ETHUSD",1740078035195,0.364483,2743.6,2743.1,3.64544]
["bitfinex","ETHUSD",1740078035503,4.009373,2743.6,2743.1,3.64544]
["bitfinex","ETHUSD",1740078035868,0.364483,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740078036069,4.44279,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1740078036263,4.44279,2743.8,2743.1,3.64544]
["bitfinex","ETHUSD",1740078036264,0.7982,2743.8,2743.0,3.42114038]
["bitfinex","ETHUSD",1740078036579,4.4428,2743.8,2743.3,7.06636038]
["bitfinex","ETHUSD",1740078036991,0.7982,2743.8,2743.3,7.06627038]
["bitfinex","ETHUSD",1740078037194,0.7982,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1740078038068,0.7982,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1740078038509,0.7982,2743.8,2743.5,3.64496]
["bitfinex","ETHUSD",1740078038717,0.7982,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1740078039203,0.7982,2743.8,2743.3,3.42114038]
["bitfinex","ETHUSD",1740078039405,0.7982,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1740078039923,0.7982,2743.8,2743.3,10.71152038]
["bitfinex","ETHUSD",1740078040120,1.242466,2743.8,2743.1,3.42114038]
["bitfinex","ETHUSD",1740078040420,3.64485,2743.6,2743.1,3.64544]
["bitfinex","ETHUSD",1740078040626,0.7548,2743.5,2743.1,3.64544]
["bitfinex","ETHUSD",1740078040831,0.7548,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1740078041324,0.7548,2743.5,2743.2,3.64529]
["bitfinex","ETHUSD",1740078042706,0.7548,2743.5,2743.1,3.64544]
["bitfinex","ETHUSD",1740078043029,0.7548,2743.5,2743.0,7.06670038]
["bitfinex","ETHUSD",1740078043232,0.7548,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1740078044134,0.7548,2743.5,2743.2,7.29058]
["bitfinex","ETHUSD",1740078044519,0.7548,2743.5,2743.2,3.64529]
["bitfinex","ETHUSD",1740078044841,0.7548,2743.5,2743.3,3.64519]
["bitfinex","ETHUSD",1740078045133,0.7548,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740078046543,0.7548,2743.5,2743.2,7.29067]
["bitfinex","ETHUSD",1740078046839,0.7548,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1740078047618,0.7548,2743.5,2743.3,3.64521]
["bitfinex","ETHUSD",1740078047941,0.7548,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1740078048345,0.7548,2743.5,2743.2,3.64529]
["bitfinex","ETHUSD",1740078049841,0.7548,2743.5,2743.2,7.29059]
["bitfinex","ETHUSD",1740078050034,0.7548,2743.5,2743.3,3.64512]
["bitfinex","ETHUSD",1740078052548,4.083944,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1740078052750,0.439484,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1740078053045,4.083964,2743.9,2743.3,7.06632038]
["bitfinex","ETHUSD",1740078053302,4.083964,2743.9,2742.9,4.47681]
["bitfinex","ETHUSD",1740078053303,3.64478,2743.7,2743.1,7.06653038]
["bitfinex","ETHUSD",1740078053448,0.7842,2743.6,2743.1,3.64539]
["bitfinex","ETHUSD",1740078054290,0.439484,2743.9,2742.7,3.7975]
["bitfinex","ETHUSD",1740078054291,0.7909,2743.4,2742.7,3.7975]
["bitfinex","ETHUSD",1740078054448,4.43608,2743.4,2742.8,3.64589]
["bitfinex","ETHUSD",1740078054648,0.7909,2743.4,2742.6,3.42114038]
["bitfinex","ETHUSD",1740078054954,0.439484,2743.9,2742.6,7.06726038]
["bitfinex","ETHUSD",1740078054955,0.7909,2743.1,2742.6,7.06726038]
["bitfinex","ETHUSD",1740078055150,0.7909,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1740078055391,3.64597,2742.8,2742.3,3.64648]
["bitfinex","ETHUSD",1740078055595,0.7909,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1740078057158,0.7909,2742.7,2742.2,3.42114038]
["bitfinex","ETHUSD",1740078057360,0.7909,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1740078057361,3.64604,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1740078057575,0.8092,2742.6,2741.9,7.06815038]
["bitfinex","ETHUSD",1740078057756,3.64631,2742.5,2741.9,7.06815038]
["bitfinex","ETHUSD",1740078057956,3.64631,2742.5,2741.9,10.71518038]
["bitfinex","ETHUSD",1740078058150,0.8289,2742.4,2741.9,7.06815038]
["bitfinex","ETHUSD",1740078058354,3.64658,2742.3,2741.7,7.29452]
["bitfinex","ETHUSD",1740078058655,0.8289,2742.2,2741.7,3.64725]
["bitfinex","ETHUSD",1740078058883,4.47562,2742.2,2741.7,3.64725]
["bitfinex","ETHUSD",1740078059477,0.8289,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1740078060168,0.8289,2742.0,2741.5,7.29511]
["bitfinex","ETHUSD",1740078060369,0.8289,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1740078060569,1.641155,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1740078060983,5.288145,2742.0,2741.4,7.06890038]
["bitfinex","ETHUSD",1740078061205,5.288145,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1740078061369,5.288145,2742.0,2741.4,7.06890038]
["bitfinex","ETHUSD",1740078061564,1.641155,2742.0,2741.4,7.06890038]
["bitfinex","ETHUSD",1740078061769,1.641155,2742.0,2741.4,10.71659038]
["bitfinex","ETHUSD",1740078061992,1.641155,2742.0,2741.4,7.06883038]
["bitfinex","ETHUSD",1740078062502,1.641155,2742.0,2741.5,3.64753]
["bitfinex","ETHUSD",1740078062864,0.8289,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1740078063077,0.8289,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740078063274,0.8289,2742.0,2741.8,3.64717]
["bitfinex","ETHUSD",1740078064092,0.8289,2742.0,2741.7,7.06840038]
["bitfinex","ETHUSD",1740078064387,0.8289,2742.0,2741.7,3.64726]
["bitfinex","ETHUSD",1740078064589,0.8289,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740078064793,0.7681,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740078064993,0.7681,2742.6,2742.3,3.64654]
["bitfinex","ETHUSD",1740078065196,0.7681,2742.6,2742.3,3.6465]
["bitfinex","ETHUSD",1740078065393,0.7681,2742.6,2742.1,7.06791038]
["bitfinex","ETHUSD",1740078065570,0.7681,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1740078067591,0.7681,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1740078067800,0.8036,2742.9,2742.4,3.42114038]
["bitfinex","ETHUSD",1740078068002,0.8036,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740078069148,0.8036,2742.9,2742.5,3.64627]
["bitfinex","ETHUSD",1740078069344,1.248525,2742.9,2742.4,7.06757038]
["bitfinex","ETHUSD",1740078069546,4.894315,2742.9,2742.3,3.64657]
["bitfinex","ETHUSD",1740078070253,3.64633,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740078070427,0.8105,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1740078070628,0.8105,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1740078071228,0.8105,2742.4,2741.9,6.64701]
["bitfinex","ETHUSD",1740078071432,0.8105,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1740078071623,0.8105,2742.4,2742.1,3.64682]
["bitfinex","ETHUSD",1740078071954,0.8105,2742.4,2742.2,3.64667]
["bitfinex","ETHUSD",1740078072159,0.8105,2742.4,2742.1,7.06797038]
["bitfinex","ETHUSD",1740078072533,0.8105,2742.4,2742.2,3.64666]
["bitfinex","ETHUSD",1740078072860,0.8145,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1740078073057,0.8145,2742.8,2742.5,3.64622]
["bitfinex","ETHUSD",1740078073229,0.8145,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1740078073435,0.8145,2743.1,2742.7,3.64596]
["bitfinex","ETHUSD",1740078073738,0.8145,2743.1,2742.7,7.06710038]
["bitfinex","ETHUSD",1740078073934,0.8145,2743.1,2742.9,3.64568]
["bitfinex","ETHUSD",1740078074520,0.8145,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1740078074743,0.8145,2743.1,2742.9,3.64571]
["bitfinex","ETHUSD",1740078075055,0.8145,2743.1,2742.7,7.85634042]
["bitfinex","ETHUSD",1740078075056,0.7659,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740078075660,0.7659,2743.5,2743.3,3.64517]
["bitfinex","ETHUSD",1740078076973,0.7659,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740078077973,0.7659,2743.5,2743.3,3.6452]
["bitfinex","ETHUSD",1740078078177,0.7517,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1740078078507,0.7517,2743.8,2743.3,3.6452]
["bitfinex","ETHUSD",1740078079507,4.39635,2743.8,2743.2,7.29066]
["bitfinex","ETHUSD",1740078079714,4.39635,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1740078079918,4.39635,2743.8,2743.3,3.6452]
["bitfinex","ETHUSD",1740078081520,0.7517,2743.8,2743.3,3.6452]
["bitfinex","ETHUSD",1740078082814,4.39628,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1740078083416,5.200348,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1740078083618,5.200348,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1740078085020,5.200348,2743.8,2743.1,4.47099]
["bitfinex","ETHUSD",1740078085187,5.200348,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1740078085522,1.555768,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1740078085725,4.39628,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1740078086226,0.7517,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1740078086421,4.39629,2743.8,2743.3,3.64521]
["bitfinex","ETHUSD",1740078086613,0.7517,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1740078086798,0.7517,2743.8,2743.4,3.64502]
["bitfinex","ETHUSD",1740078087120,4.39635,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1740078087328,4.39635,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1740078087890,4.39635,2743.8,2743.3,7.29041]
["bitfinex","ETHUSD",1740078088086,4.39635,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1740078088290,0.7517,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1740078088488,0.7831,2744.0,2743.7,3.64471]
["bitfinex","ETHUSD",1740078088706,0.7831,2744.0,2743.8,3.64449]
["bitfinex","ETHUSD",1740078089224,0.8312,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1740078089425,0.8312,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1740078089727,0.8312,2744.3,2744.1,3.64416]
["bitfinex","ETHUSD",1740078089926,0.8312,2744.3,2744.1,3.64408]
["bitfinex","ETHUSD",1740078090090,0.8059,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078090487,0.8059,2744.6,2744.1,4.35060204]
["bitfinex","ETHUSD",1740078090996,4.44944,2744.6,2744.1,4.35060204]
["bitfinex","ETHUSD",1740078091332,4.44944,2744.6,2744.1,3.64408]
["bitfinex","ETHUSD",1740078091623,3.64373,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740078091829,0.7561,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1740078092030,0.7636,2744.7,2743.7,3.64462]
["bitfinex","ETHUSD",1740078092232,4.4003,2744.1,2743.6,3.64473]
["bitfinex","ETHUSD",1740078092591,3.64432,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1740078092797,3.64453,2743.9,2743.4,3.364517]
["bitfinex","ETHUSD",1740078093100,3.64464,2743.8,2743.3,7.06628038]
["bitfinex","ETHUSD",1740078093403,3.64464,2743.8,2743.3,8.24665842]
["bitfinex","ETHUSD",1740078093605,3.64464,2743.8,2743.3,11.89181842]
["bitfinex","ETHUSD",1740078094132,3.64464,2743.8,2743.3,8.24665842]
["bitfinex","ETHUSD",1740078094433,0.7646,2743.9,2743.6,3.42114038]
["bitfinex","ETHUSD",1740078094589,3.64411,2744.2,2743.7,7.28927]
["bitfinex","ETHUSD",1740078094590,4.40121,2744.2,2743.7,7.28927]
["bitfinex","ETHUSD",1740078094792,4.40121,2744.2,2743.8,3.64458]
["bitfinex","ETHUSD",1740078094991,4.40121,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740078095445,4.40121,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740078095641,3.6442,2744.1,2743.7,3.64461]
["bitfinex","ETHUSD",1740078095934,4.40121,2744.2,2743.7,7.28922]
["bitfinex","ETHUSD",1740078096137,4.40121,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740078096337,4.40121,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740078096645,0.7571,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740078096794,4.40117,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740078097398,4.40117,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740078097599,0.7571,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740078097799,4.40116,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740078098233,4.40116,2744.2,2743.7,7.28924]
["bitfinex","ETHUSD",1740078098996,4.40116,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740078099742,3.64424,2744.1,2743.6,7.06598038]
["bitfinex","ETHUSD",1740078099899,4.40116,2744.2,2743.7,3.64468]
["bitfinex","ETHUSD",1740078100331,4.40116,2744.2,2743.6,7.06598038]
["bitfinex","ETHUSD",1740078100530,4.40116,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1740078100735,0.7571,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1740078100939,0.7571,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740078101532,4.40115,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740078101840,4.40115,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740078102134,4.40115,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740078104339,0.7571,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740078104929,4.40115,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740078105134,4.40115,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1740078105338,4.40115,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740078106034,0.7571,2744.2,2743.6,3.42114038]
["bitfinex","ETHUSD",1740078106198,0.7571,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1740078106399,4.40117,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1740078107025,0.7571,2744.2,2743.9,3.64441]
["bitfinex","ETHUSD",1740078107724,0.7571,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740078107930,0.7571,2744.2,2743.9,3.64436]
["bitfinex","ETHUSD",1740078108821,0.8049,2744.5,2743.9,4.18425678]
["bitfinex","ETHUSD",1740078109021,0.8049,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740078109600,0.8049,2744.5,2744.3,3.64389]
["bitfinex","ETHUSD",1740078109803,3.64274,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1740078109804,0.7953,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1740078110000,3.64292,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1740078110347,4.881817,2745.2,2744.6,3.42114038]
["bitfinex","ETHUSD",1740078110650,4.881827,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1740078110872,4.43803,2745.2,2744.6,7.28685]
["bitfinex","ETHUSD",1740078111060,4.43803,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1740078111348,0.7953,2745.2,2744.8,3.64317]
["bitfinex","ETHUSD",1740078111647,0.7953,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1740078111848,4.43804,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1740078112017,4.43804,2745.2,2744.6,3.42114038]
["bitfinex","ETHUSD",1740078112421,3.64285,2745.1,2744.6,3.42114038]
["bitfinex","ETHUSD",1740078112619,3.64285,2745.1,2744.6,7.06457038]
["bitfinex","ETHUSD",1740078114366,0.7953,2745.2,2744.8,3.64316]
["bitfinex","ETHUSD",1740078114852,0.7953,2745.2,2744.9,3.64307]
["bitfinex","ETHUSD",1740078115155,0.7953,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1740078115749,4.43804,2745.2,2744.7,4.40781]
["bitfinex","ETHUSD",1740078115972,4.43804,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1740078116159,0.7953,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1740078116362,4.43802,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1740078116559,0.7953,2745.2,2744.8,3.64316]
["bitfinex","ETHUSD",1740078117780,4.43812,2745.2,2744.7,1.14723404]
["bitfinex","ETHUSD",1740078117950,3.64318,2744.9,2744.4,6.64372]
["bitfinex","ETHUSD",1740078118149,3.64325,2744.8,2744.4,6.64372]
["bitfinex","ETHUSD",1740078118452,0.7661,2744.7,2744.4,6.64372]
["bitfinex","ETHUSD",1740078119066,0.7661,2744.7,2744.4,10.28743]
["bitfinex","ETHUSD",1740078119379,0.7661,2744.7,2744.5,5.01449704]
["bitfinex","ETHUSD",1740078119577,0.7661,2744.7,2744.5,1.37085704]
["bitfinex","ETHUSD",1740078123189,4.40948,2744.7,2743.9,0.7631164]
["bitfinex","ETHUSD",1740078123360,3.64358,2744.6,2744.1,7.06523038]
["bitfinex","ETHUSD",1740078124185,3.64358,2744.6,2744.2,3.64399]
["bitfinex","ETHUSD",1740078124364,4.44238,2745.0,2744.4,3.42114038]
["bitfinex","ETHUSD",1740078124698,4.44238,2745.0,2744.5,3.64358]
["bitfinex","ETHUSD",1740078125092,0.7994,2745.0,2744.5,3.64365]
["bitfinex","ETHUSD",1740078125251,0.7994,2745.0,2744.6,3.6434]
["bitfinex","ETHUSD",1740078125451,0.7994,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1740078125668,3.6432,2744.9,2744.6,1.07083004]
["bitfinex","ETHUSD",1740078125864,3.6432,2744.9,2744.4,7.06482038]
["bitfinex","ETHUSD",1740078126269,3.6432,2744.9,2744.4,10.70854038]
["bitfinex","ETHUSD",1740078126592,3.6432,2744.9,2744.4,7.06482038]
["bitfinex","ETHUSD",1740078126809,3.6432,2744.9,2744.4,10.70854038]
["bitfinex","ETHUSD",1740078126962,3.6432,2744.9,2744.4,7.06482038]
["bitfinex","ETHUSD",1740078127155,3.6432,2744.9,2744.4,7.95898462]
["bitfinex","ETHUSD",1740078127361,3.64311,2744.9,2744.4,7.95898462]
["bitfinex","ETHUSD",1740078127762,3.64321,2744.9,2744.4,7.95898462]
["bitfinex","ETHUSD",1740078128178,0.822,2745.1,2744.3,1.07092204]
["bitfinex","ETHUSD",1740078128392,0.822,2745.1,2744.2,3.64394]
["bitfinex","ETHUSD",1740078128393,0.822,2744.6,2744.2,3.64394]
["bitfinex","ETHUSD",1740078128629,4.46559,2744.6,2744.1,10.06530038]
["bitfinex","ETHUSD",1740078129026,0.822,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1740078129538,0.822,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1740078129832,4.46553,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078130203,4.46553,2744.6,2744.1,10.06524038]
["bitfinex","ETHUSD",1740078130391,4.46553,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740078130591,0.822,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740078131326,0.822,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078131504,4.46552,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078132028,0.822,2744.6,2744.3,3.64385]
["bitfinex","ETHUSD",1740078132211,0.822,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078132529,0.822,2744.6,2744.2,4.7668172]
["bitfinex","ETHUSD",1740078133204,0.822,2744.6,2744.3,3.64387]
["bitfinex","ETHUSD",1740078133607,0.822,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1740078133792,3.64321,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1740078133793,0.7789,2744.8,2744.5,3.64362]
["bitfinex","ETHUSD",1740078133996,0.7789,2745.0,2744.6,3.64339]
["bitfinex","ETHUSD",1740078134423,4.43826,2745.3,2744.8,3.6432]
["bitfinex","ETHUSD",1740078134636,0.7956,2745.3,2744.8,3.64319]
["bitfinex","ETHUSD",1740078134933,3.64273,2745.2,2744.8,3.64319]
["bitfinex","ETHUSD",1740078135435,0.7691,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1740078135642,0.7691,2744.8,2744.5,3.0]
["bitfinex","ETHUSD",1740078136847,3.64348,2744.7,2744.2,5.5455172]
["bitfinex","ETHUSD",1740078136994,3.6434,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1740078137194,7.28688,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1740078137499,3.64353,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1740078137694,3.64353,2744.6,2744.2,4.32392906]
["bitfinex","ETHUSD",1740078138136,0.7691,2744.8,2744.3,3.64379]
["bitfinex","ETHUSD",1740078138443,4.41243,2744.8,2744.3,4.19382]
["bitfinex","ETHUSD",1740078138643,4.41243,2744.8,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078138644,3.64364,2744.6,2744.1,7.06532038]
["bitfinex","ETHUSD",1740078138796,0.825,2744.4,2744.1,3.0]
["bitfinex","ETHUSD",1740078139000,4.46885,2744.4,2744.0,3.0]
["bitfinex","ETHUSD",1740078139233,0.825,2744.4,2744.0,3.0]
["bitfinex","ETHUSD",1740078139437,0.825,2744.4,2744.0,6.64423]
["bitfinex","ETHUSD",1740078140096,0.825,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740078141072,4.46888,2744.4,2743.9,6.64436]
["bitfinex","ETHUSD",1740078141553,0.825,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1740078141759,4.46885,2744.4,2743.8,4.19274038]
["bitfinex","ETHUSD",1740078141919,3.64407,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740078142111,4.46958,2744.1,2743.6,7.45182]
["bitfinex","ETHUSD",1740078142660,4.46958,2744.1,2743.6,6.64482]
["bitfinex","ETHUSD",1740078142961,4.46958,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740078144260,4.46958,2744.1,2743.6,6.64475]
["bitfinex","ETHUSD",1740078144855,4.46958,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740078145813,0.8254,2744.1,2743.6,6.64483]
["bitfinex","ETHUSD",1740078146166,0.8254,2744.1,2743.5,3.42114038]
["bitfinex","ETHUSD",1740078146327,0.7666,2743.8,2743.5,3.42114038]
["bitfinex","ETHUSD",1740078147356,4.41119,2743.8,2743.5,3.42114038]
["bitfinex","ETHUSD",1740078147726,3.64482,2743.7,2743.3,0.55]
["bitfinex","ETHUSD",1740078148061,0.7745,2743.3,2742.7,8.12406]
["bitfinex","ETHUSD",1740078148242,3.64558,2743.1,2742.6,7.06720038]
["bitfinex","ETHUSD",1740078148420,0.7745,2743.0,2742.6,7.06720038]
["bitfinex","ETHUSD",1740078148619,4.42014,2743.0,2742.7,0.55]
["bitfinex","ETHUSD",1740078148818,4.42014,2743.0,2742.6,0.55]
["bitfinex","ETHUSD",1740078149137,0.7745,2743.0,2742.6,4.19617]
["bitfinex","ETHUSD",1740078149342,4.42015,2743.0,2742.6,4.19617]
["bitfinex","ETHUSD",1740078149538,0.7745,2743.0,2742.6,4.19617]
["bitfinex","ETHUSD",1740078149741,0.7745,2743.0,2742.3,0.72628266]
["bitfinex","ETHUSD",1740078149742,3.64588,2742.9,2742.3,0.72628266]
["bitfinex","ETHUSD",1740078149916,0.7652,2742.9,2742.0,3.52034038]
["bitfinex","ETHUSD",1740078150121,3.64608,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740078150846,3.64591,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740078151269,3.64591,2742.8,2742.2,7.29324]
["bitfinex","ETHUSD",1740078151437,3.64591,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740078151882,3.64591,2742.8,2742.2,7.29324]
["bitfinex","ETHUSD",1740078152144,3.64591,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740078153459,3.64591,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740078153460,0.7652,2742.9,2742.4,3.6464]
["bitfinex","ETHUSD",1740078153672,3.64594,2742.8,2742.2,7.29318]
["bitfinex","ETHUSD",1740078153983,3.64594,2742.8,2742.2,3.64657]
["bitfinex","ETHUSD",1740078154160,3.64594,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740078154361,0.7652,2742.9,2742.2,0.55]
["bitfinex","ETHUSD",1740078154697,4.411,2742.9,2742.3,3.64649]
["bitfinex","ETHUSD",1740078154863,3.64593,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740078155050,3.64593,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1740078155246,3.64593,2742.8,2742.2,7.2934]
["bitfinex","ETHUSD",1740078155479,3.64593,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1740078155789,3.64593,2742.8,2742.3,7.06770038]
["bitfinex","ETHUSD",1740078160993,3.6461,2742.7,2742.3,3.42114038]
["bitfinex","ETHUSD",1740078161290,0.809,2742.6,2742.2,0.55]
["bitfinex","ETHUSD",1740078162455,0.809,2742.6,2742.2,4.19664]
["bitfinex","ETHUSD",1740078162859,0.809,2742.6,2742.3,3.64651]
["bitfinex","ETHUSD",1740078167213,0.809,2742.6,2742.3,3.64646]
["bitfinex","ETHUSD",1740078167415,0.7887,2743.0,2742.4,3.64644]
["bitfinex","ETHUSD",1740078167599,0.7887,2743.0,2742.5,3.64617]
["bitfinex","ETHUSD",1740078168578,4.43436,2743.0,2742.5,3.64617]
["bitfinex","ETHUSD",1740078169504,4.43436,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1740078169704,3.64582,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1740078169918,0.7612,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1740078170311,4.40711,2742.8,2742.3,4.1965]
["bitfinex","ETHUSD",1740078170835,5.212387,2742.8,2742.2,3.64659]
["bitfinex","ETHUSD",1740078171127,8.858427,2742.8,2742.2,3.64659]
["bitfinex","ETHUSD",1740078171332,4.40737,2742.6,2742.0,3.74606]
["bitfinex","ETHUSD",1740078171492,4.40756,2742.5,2742.0,3.74606]
["bitfinex","ETHUSD",1740078171902,0.7612,2742.5,2742.0,3.74606]
["bitfinex","ETHUSD",1740078172191,0.7612,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740078172909,0.7612,2742.5,2742.0,3.74615]
["bitfinex","ETHUSD",1740078175026,3.64658,2742.3,2742.0,0.0992]
["bitfinex","ETHUSD",1740078175324,0.7612,2742.2,2742.0,0.0992]
["bitfinex","ETHUSD",1740078180633,4.43614,2742.1,2742.0,0.0992]
["bitfinex","ETHUSD",1740078184926,4.45114,2742.1,2742.0,0.0992]
["bitfinex","ETHUSD",1740078186753,7.45114,2742.1,2742.0,0.0992]
["bitfinex","ETHUSD",1740078186946,8.90304004,2742.1,2742.0,0.0992]
["bitfinex","ETHUSD",1740078187148,8.90304004,2742.1,2742.0,1e-05]
["bitfinex","ETHUSD",1740078187740,9.61993172,2742.1,2742.0,1e-05]
["bitfinex","ETHUSD",1740078190373,14.97993172,2742.1,2742.0,1e-05]
["bitfinex","ETHUSD",1740078190734,15.25503765,2742.1,2742.0,1e-05]
["bitfinex","ETHUSD",1740078192066,0.7851,2741.0,2740.2,4.44056]
["bitfinex","ETHUSD",1740078192271,0.7851,2741.0,2740.2,0.7913]
["bitfinex","ETHUSD",1740078192272,3.64866,2740.8,2740.2,0.7913]
["bitfinex","ETHUSD",1740078192575,3.64866,2740.8,2740.3,0.55]
["bitfinex","ETHUSD",1740078193133,3.64871,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1740078193337,3.64871,2740.7,2740.2,0.72988966]
["bitfinex","ETHUSD",1740078193338,0.7851,2740.6,2740.2,0.72988966]
["bitfinex","ETHUSD",1740078193533,4.43395,2740.6,2740.2,0.72988966]
["bitfinex","ETHUSD",1740078193767,0.7851,2740.6,2740.2,0.72988966]
["bitfinex","ETHUSD",1740078194166,10.23732,2740.6,2740.2,0.72988966]
["bitfinex","ETHUSD",1740078195270,5.36,2740.6,2740.3,0.76]
["bitfinex","ETHUSD",1740078195476,5.36,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1740078195866,5.36,2740.6,2740.5,4.19896]
["bitfinex","ETHUSD",1740078196676,3.64817,2741.1,2740.8,3.6485]
["bitfinex","ETHUSD",1740078196677,5.36,2741.1,2740.8,3.6485]
["bitfinex","ETHUSD",1740078196838,5.36,2741.2,2740.8,4.09474]
["bitfinex","ETHUSD",1740078197040,5.36,2741.2,2741.1,0.55]
["bitfinex","ETHUSD",1740078197594,5.36,2741.2,2741.1,4.19817]
["bitfinex","ETHUSD",1740078197739,5.36,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1740078197937,5.36,2742.0,2741.5,0.55]
["bitfinex","ETHUSD",1740078198170,9.77394,2742.1,2741.5,0.55]
["bitfinex","ETHUSD",1740078198478,3.64727,2741.8,2741.1,4.45189]
["bitfinex","ETHUSD",1740078199174,3.64727,2741.8,2741.1,8.09997]
["bitfinex","ETHUSD",1740078199370,3.64727,2741.8,2741.2,0.55]
["bitfinex","ETHUSD",1740078199541,0.8056,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1740078200767,0.8056,2741.7,2741.2,4.198]
["bitfinex","ETHUSD",1740078201139,0.8056,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1740078201982,0.7568,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1740078202164,5.36,2741.8,2741.4,0.55]
["bitfinex","ETHUSD",1740078202363,5.36,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1740078203590,5.36,2741.8,2741.4,0.55]
["bitfinex","ETHUSD",1740078204488,9.00725,2741.8,2741.2,4.198]
["bitfinex","ETHUSD",1740078204847,5.36,2741.8,2741.4,0.55]
["bitfinex","ETHUSD",1740078206161,9.00724,2741.8,2741.4,0.55]
["bitfinex","ETHUSD",1740078206456,9.00724,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1740078206457,10.272675,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1740078206779,5.36,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1740078206990,5.36,2741.8,2741.4,4.19769]
["bitfinex","ETHUSD",1740078208086,5.36,2741.9,2741.4,4.19769]
["bitfinex","ETHUSD",1740078208394,5.36,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1740078208762,5.36,2741.9,2741.4,4.19773]
["bitfinex","ETHUSD",1740078209702,5.36,2741.9,2741.6,0.7556]
["bitfinex","ETHUSD",1740078210084,5.36,2741.9,2741.7,0.55]
["bitfinex","ETHUSD",1740078210248,5.36,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1740078210454,5.36,2742.2,2742.1,4.19684]
["bitfinex","ETHUSD",1740078210759,5.36,2742.2,2742.0,4.44155]
["bitfinex","ETHUSD",1740078210760,2.80243149,2742.3,2742.0,4.44155]
["bitfinex","ETHUSD",1740078210951,2.80243149,2742.3,2741.7,3.7946]
["bitfinex","ETHUSD",1740078211156,2.80243149,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1740078211405,2.80243149,2742.3,2741.9,3.64705]
["bitfinex","ETHUSD",1740078211880,2.80243149,2742.3,2741.9,3.64697]
["bitfinex","ETHUSD",1740078212504,2.80243149,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1740078212662,2.80243149,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1740078212992,2.80243149,2742.3,2742.2,0.55]
["bitfinex","ETHUSD",1740078213363,2.80243149,2742.3,2742.2,4.1967]
["bitfinex","ETHUSD",1740078213564,2.80243149,2742.3,2742.2,0.55]
["bitfinex","ETHUSD",1740078214802,2.80243149,2742.3,2742.0,0.7532]
["bitfinex","ETHUSD",1740078215025,2.80243149,2742.3,2742.0,0.55]
["bitfinex","ETHUSD",1740078215571,2.80243149,2742.3,2742.0,4.19684]
["bitfinex","ETHUSD",1740078216412,2.80243149,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1740078216607,2.80243149,2742.3,2742.2,0.55]
["bitfinex","ETHUSD",1740078216794,2.80243149,2742.3,2742.2,4.1967]
["bitfinex","ETHUSD",1740078217293,2.80243149,2742.3,2742.2,0.55]
["bitfinex","ETHUSD",1740078220171,2.80243149,2742.3,2742.0,3.6469]
["bitfinex","ETHUSD",1740078220371,2.80243149,2742.3,2742.1,0.55]
["bitfinex","ETHUSD",1740078222416,2.80243149,2742.3,2741.9,4.19709]
["bitfinex","ETHUSD",1740078222615,6.44902149,2742.3,2741.9,0.55]
["bitfinex","ETHUSD",1740078222921,2.80243149,2742.3,2741.9,0.55]
["bitfinex","ETHUSD",1740078223215,7.70903264,2742.3,2741.9,0.55]
["bitfinex","ETHUSD",1740078224431,7.70903264,2742.3,2741.6,4.41944]
["bitfinex","ETHUSD",1740078224432,3.64684,2742.1,2741.6,4.41944]
["bitfinex","ETHUSD",1740078224724,0.7764,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1740078225017,3.64718,2741.9,2741.3,8.06765]
["bitfinex","ETHUSD",1740078225208,3.64718,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1740078225397,4.990229,2741.9,2741.4,4.19768]
["bitfinex","ETHUSD",1740078226186,1.343049,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1740078226425,9.7835,2742.0,2741.4,0.55]
["bitfinex","ETHUSD",1740078226621,9.7835,2742.0,2741.6,0.55]
["bitfinex","ETHUSD",1740078226789,13.43057,2742.0,2741.4,4.19775]
["bitfinex","ETHUSD",1740078227301,9.78347,2742.0,2741.4,4.19775]
["bitfinex","ETHUSD",1740078227495,3.64711,2741.9,2741.4,4.19775]
["bitfinex","ETHUSD",1740078228422,9.78347,2742.0,2741.4,4.19768]
["bitfinex","ETHUSD",1740078228637,9.78347,2742.0,2741.3,1.51580828]
["bitfinex","ETHUSD",1740078228638,6.1364,2742.0,2741.6,0.55]
["bitfinex","ETHUSD",1740078228815,10.761749,2742.0,2741.5,0.55]
["bitfinex","ETHUSD",1740078229823,3.6471,2741.9,2741.5,0.55]
["bitfinex","ETHUSD",1740078230431,14.408839,2742.0,2741.5,0.55]
["bitfinex","ETHUSD",1740078230626,10.761749,2742.0,2741.5,0.55]
["bitfinex","ETHUSD",1740078231136,7.114719,2742.0,2741.5,4.19763]
["bitfinex","ETHUSD",1740078231343,5.36,2742.0,2741.8,0.55]
["bitfinex","ETHUSD",1740078231658,5.36,2742.0,2741.9,4.1971]
["bitfinex","ETHUSD",1740078232212,5.36,2742.0,2741.9,0.55]
["bitfinex","ETHUSD",1740078234730,0.7638,2742.2,2742.0,0.55]
["bitfinex","ETHUSD",1740078234947,0.7638,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740078235247,0.7638,2742.2,2741.9,0.55]
["bitfinex","ETHUSD",1740078235615,8.16243149,2742.3,2741.9,4.19708]
["bitfinex","ETHUSD",1740078236417,8.16243149,2742.3,2741.9,4.19701]
["bitfinex","ETHUSD",1740078237852,8.16243149,2742.3,2741.9,0.55]
["bitfinex","ETHUSD",1740078238146,9.42064864,2742.3,2741.9,4.19708]
["bitfinex","ETHUSD",1740078240031,9.42064864,2742.3,2741.9,0.55]
["bitfinex","ETHUSD",1740078240354,9.42064864,2742.3,2741.9,4.19709]
["bitfinex","ETHUSD",1740078241455,9.42064864,2742.3,2741.9,0.55]
["bitfinex","ETHUSD",1740078241619,8.16243149,2742.3,2742.1,0.55]
["bitfinex","ETHUSD",1740078241818,2.80243149,2742.3,2742.1,0.55]
["bitfinex","ETHUSD",1740078242953,2.80243149,2742.3,2742.1,4.1968]
["bitfinex","ETHUSD",1740078243156,2.80243149,2742.3,2742.1,0.55]
["bitfinex","ETHUSD",1740078244536,2.80243149,2742.3,2742.1,4.19675]
["bitfinex","ETHUSD",1740078245153,2.80243149,2742.3,2742.1,0.55]
["bitfinex","ETHUSD",1740078246061,3.08267464,2742.3,2741.7,7.82613038]
["bitfinex","ETHUSD",1740078246258,4.47226,2742.2,2741.6,3.6474]
["bitfinex","ETHUSD",1740078246428,0.8255,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740078247144,4.47222,2742.2,2741.6,4.19739]
["bitfinex","ETHUSD",1740078247347,4.47222,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1740078247670,2.48164346,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1740078249778,2.48164346,2742.2,2741.4,3.0]
["bitfinex","ETHUSD",1740078249779,3.64705,2742.0,2741.4,3.0]
["bitfinex","ETHUSD",1740078249987,4.40121,2741.9,2741.3,3.64781]
["bitfinex","ETHUSD",1740078250389,4.40121,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1740078250678,1.340826,2741.8,2741.4,0.55]
["bitfinex","ETHUSD",1740078251144,4.988076,2741.8,2741.4,0.55]
["bitfinex","ETHUSD",1740078251346,4.988076,2741.8,2741.2,7.19796]
["bitfinex","ETHUSD",1740078251547,0.754,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740078251864,0.754,2741.6,2741.2,0.55]
["bitfinex","ETHUSD",1740078252068,2.2289486,2741.6,2741.2,0.55]
["bitfinex","ETHUSD",1740078252776,2.2289486,2741.6,2741.1,4.19805]
["bitfinex","ETHUSD",1740078252945,2.2289486,2741.6,2741.3,0.55]
["bitfinex","ETHUSD",1740078254045,2.2289486,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740078254046,5.8764686,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740078254771,3.6477,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1740078254947,0.754,2741.6,2740.8,4.17174038]
["bitfinex","ETHUSD",1740078255149,5.36,2741.8,2741.5,0.55]
["bitfinex","ETHUSD",1740078255364,9.80962,2741.9,2741.5,0.55]
["bitfinex","ETHUSD",1740078255981,9.80962,2741.9,2741.4,4.19776]
["bitfinex","ETHUSD",1740078255982,6.1624,2741.9,2741.4,4.19776]
["bitfinex","ETHUSD",1740078256271,5.36,2741.9,2741.7,7.61842038]
["bitfinex","ETHUSD",1740078256473,5.36,2742.5,2741.8,0.55]
["bitfinex","ETHUSD",1740078256651,0.7659,2742.4,2742.1,0.55]
["bitfinex","ETHUSD",1740078257052,4.41234,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1740078257249,0.7659,2742.4,2741.9,3.64698]
["bitfinex","ETHUSD",1740078257448,0.7659,2742.4,2741.9,7.294]
["bitfinex","ETHUSD",1740078257973,0.7659,2742.4,2741.9,3.64698]
["bitfinex","ETHUSD",1740078258278,0.7659,2742.4,2742.1,0.55]
["bitfinex","ETHUSD",1740078258479,9.00625,2742.6,2742.1,4.19683]
["bitfinex","ETHUSD",1740078258646,11.055773,2742.6,2742.1,4.19683]
["bitfinex","ETHUSD",1740078258846,11.055773,2742.6,2742.1,0.55]
["bitfinex","ETHUSD",1740078260181,7.409523,2742.6,2741.9,3.64708]
["bitfinex","ETHUSD",1740078260381,3.64639,2742.5,2741.9,7.29412]
["bitfinex","ETHUSD",1740078260583,7.2928,2742.5,2741.9,3.64704]
["bitfinex","ETHUSD",1740078260783,3.64639,2742.5,2741.9,3.64704]
["bitfinex","ETHUSD",1740078261279,6.1443,2742.6,2742.1,0.55]
["bitfinex","ETHUSD",1740078261445,6.1443,2742.6,2742.1,4.1968]
["bitfinex","ETHUSD",1740078261642,7.123342,2742.6,2742.1,4.1968]
["bitfinex","ETHUSD",1740078262148,3.64637,2742.5,2742.1,0.55]
["bitfinex","ETHUSD",1740078262442,7.123342,2742.6,2742.1,0.55]
["bitfinex","ETHUSD",1740078263377,7.123342,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1740078263709,6.1443,2742.6,2742.3,4.19648]
["bitfinex","ETHUSD",1740078263885,5.36,2742.6,2742.3,4.19648]
["bitfinex","ETHUSD",1740078264682,5.36,2742.6,2742.4,3.64636]
["bitfinex","ETHUSD",1740078264979,6.1302,2742.8,2742.4,0.55]
["bitfinex","ETHUSD",1740078266379,6.1302,2742.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740078266380,0.7932,2742.4,2741.7,3.64737]
["bitfinex","ETHUSD",1740078266581,0.443951,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1740078266787,5.36,2742.4,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078266952,5.36,2742.4,2742.2,3.6466]
["bitfinex","ETHUSD",1740078268389,5.36,2742.4,2742.1,3.64684]
["bitfinex","ETHUSD",1740078268891,0.7973,2742.2,2741.7,0.829]
["bitfinex","ETHUSD",1740078269088,0.7973,2742.2,2741.6,10.71600038]
["bitfinex","ETHUSD",1740078269250,1.777693,2742.2,2741.6,3.64737]
["bitfinex","ETHUSD",1740078269456,3.647,2742.0,2741.5,3.6476]
["bitfinex","ETHUSD",1740078269771,3.647,2742.0,2741.5,3.64758]
["bitfinex","ETHUSD",1740078269974,3.64732,2741.8,2741.2,3.64792]
["bitfinex","ETHUSD",1740078270187,4.46305,2741.6,2741.1,4.42896]
["bitfinex","ETHUSD",1740078270415,0.8155,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1740078271227,0.8155,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1740078271684,3.64763,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1740078272057,3.64763,2741.5,2740.8,4.43207]
["bitfinex","ETHUSD",1740078272259,4.4951782,2741.5,2740.9,3.64841]
["bitfinex","ETHUSD",1740078272660,3.6478,2741.4,2740.9,3.64841]
["bitfinex","ETHUSD",1740078272861,7.29566,2741.4,2740.7,6.64857]
["bitfinex","ETHUSD",1740078273061,0.7603,2741.2,2740.7,6.64857]
["bitfinex","ETHUSD",1740078273699,4.40833,2741.2,2740.7,3.0]
["bitfinex","ETHUSD",1740078273997,4.40833,2741.2,2740.5,3.64889]
["bitfinex","ETHUSD",1740078273998,7.29643,2741.1,2740.5,3.64889]
["bitfinex","ETHUSD",1740078274295,3.64817,2741.1,2740.5,3.64889]
["bitfinex","ETHUSD",1740078274762,3.64817,2741.1,2740.5,7.29779]
["bitfinex","ETHUSD",1740078274967,3.64817,2741.1,2740.5,7.29778]
["bitfinex","ETHUSD",1740078275311,3.64817,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1740078275801,10.573971,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740078276300,10.573971,2741.2,2740.5,3.64896]
["bitfinex","ETHUSD",1740078276301,6.925911,2741.2,2740.4,3.7615]
["bitfinex","ETHUSD",1740078276600,6.925911,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1740078276800,5.36,2741.2,2740.9,3.42114038]
["bitfinex","ETHUSD",1740078277000,5.36,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1740078277205,0.7526,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1740078277413,0.7526,2741.7,2741.3,3.64785]
["bitfinex","ETHUSD",1740078278208,0.7526,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1740078278597,0.7526,2741.7,2741.2,7.29598]
["bitfinex","ETHUSD",1740078278770,0.7526,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740078278972,5.36,2741.8,2741.2,3.42114038]
["bitfinex","ETHUSD",1740078279302,9.00724,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1740078279610,9.00726,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1740078279993,5.36,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1740078280174,5.36,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740078280514,5.36,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1740078280813,5.36,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740078282410,6.1127,2742.1,2741.7,3.64737]
["bitfinex","ETHUSD",1740078283372,9.75961,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1740078283778,9.75961,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1740078284892,9.75961,2742.1,2741.5,7.2952]
["bitfinex","ETHUSD",1740078285213,9.75961,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1740078285418,6.1127,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740078286313,0.7527,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740078286503,0.7527,2742.1,2741.8,3.64712]
["bitfinex","ETHUSD",1740078287717,0.7527,2742.1,2741.9,3.64706]
["bitfinex","ETHUSD",1740078287913,5.36,2742.2,2741.9,3.64706]
["bitfinex","ETHUSD",1740078288508,5.36,2742.2,2741.8,3.64712]
["bitfinex","ETHUSD",1740078289182,5.36,2742.2,2741.9,3.64708]
["bitfinex","ETHUSD",1740078289384,5.36,2742.2,2741.8,3.64712]
["bitfinex","ETHUSD",1740078289582,5.36,2742.2,2741.8,7.29427]
["bitfinex","ETHUSD",1740078290127,5.36,2742.2,2741.8,3.64712]
["bitfinex","ETHUSD",1740078291243,9.00664,2742.3,2741.8,3.64712]
["bitfinex","ETHUSD",1740078291733,9.990344,2742.3,2741.8,3.64712]
["bitfinex","ETHUSD",1740078292221,9.990344,2742.3,2741.8,7.29428]
["bitfinex","ETHUSD",1740078292402,9.990344,2742.3,2741.8,3.64712]
["bitfinex","ETHUSD",1740078294230,6.343704,2742.3,2741.8,3.64712]
["bitfinex","ETHUSD",1740078294432,9.990284,2742.3,2741.6,3.6475]
["bitfinex","ETHUSD",1740078294792,9.990284,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1740078295096,1.0820684,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1740078295288,1.0820684,2742.2,2741.5,3.42114038]
["bitfinex","ETHUSD",1740078295493,4.4627,2742.1,2741.4,4.40246]
["bitfinex","ETHUSD",1740078296030,4.4627,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1740078296223,4.4627,2742.1,2741.6,7.29498]
["bitfinex","ETHUSD",1740078296529,4.4627,2742.1,2741.6,7.29493]
["bitfinex","ETHUSD",1740078296918,4.4627,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1740078297114,5.91785984,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1740078297316,5.91785984,2742.1,2741.5,3.64761]
["bitfinex","ETHUSD",1740078297537,5.91785984,2742.1,2741.6,3.64747]
["bitfinex","ETHUSD",1740078298642,3.64698,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1740078300251,3.64698,2742.0,2741.5,3.64757]
["bitfinex","ETHUSD",1740078301453,5.91780984,2742.1,2741.5,3.64757]
["bitfinex","ETHUSD",1740078301656,2.27095984,2742.1,2741.5,3.64757]
["bitfinex","ETHUSD",1740078301819,5.91781984,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1740078302734,0.8158,2742.1,2741.5,7.06875038]
["bitfinex","ETHUSD",1740078302939,0.8305,2742.3,2742.0,3.64688]
["bitfinex","ETHUSD",1740078303338,0.8305,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1740078303541,0.8305,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740078303926,5.289413,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1740078304130,5.289413,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1740078304333,4.47708,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1740078304523,0.8305,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1740078305352,4.4771,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1740078305534,3.64686,2742.1,2741.6,6.64749]
["bitfinex","ETHUSD",1740078306221,9.00671,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1740078306621,5.36,2742.2,2741.8,3.64721]
["bitfinex","ETHUSD",1740078307319,5.36,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1740078307756,5.36,2742.2,2741.9,3.64709]
["bitfinex","ETHUSD",1740078308118,5.36,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740078309231,3.64606,2742.7,2742.1,3.97114038]
["bitfinex","ETHUSD",1740078309232,0.7789,2742.7,2742.1,3.97114038]
["bitfinex","ETHUSD",1740078309436,0.7789,2742.7,2742.4,3.64633]
["bitfinex","ETHUSD",1740078310459,0.7789,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1740078310633,0.7789,2742.7,2742.2,0.55]
["bitfinex","ETHUSD",1740078310838,0.7789,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1740078311433,0.7789,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1740078311834,0.7789,2742.7,2742.3,7.29297]
["bitfinex","ETHUSD",1740078312041,0.7789,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1740078313058,0.7789,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1740078313263,6.1846,2743.0,2742.5,4.802119]
["bitfinex","ETHUSD",1740078313450,6.1846,2743.0,2742.6,3.64606]
["bitfinex","ETHUSD",1740078313622,6.1846,2743.0,2742.5,4.43749]
["bitfinex","ETHUSD",1740078313828,6.1846,2743.0,2742.8,3.64583]
["bitfinex","ETHUSD",1740078313829,5.36,2743.0,2742.8,3.64583]
["bitfinex","ETHUSD",1740078314027,13.79538217,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740078314228,15.53943939,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740078314885,10.15000217,2743.2,2742.7,3.42114038]
["bitfinex","ETHUSD",1740078315083,10.15000217,2743.2,2742.9,3.64574]
["bitfinex","ETHUSD",1740078315375,10.15000217,2743.2,2742.6,0.55]
["bitfinex","ETHUSD",1740078315545,13.79545217,2743.2,2742.6,4.19607]
["bitfinex","ETHUSD",1740078315746,13.79545217,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740078316069,15.53953239,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740078316959,3.64573,2743.0,2742.4,3.42114038]
["bitfinex","ETHUSD",1740078317160,3.64573,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1740078317161,4.46924,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1740078317467,3.646,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1740078317632,4.46924,2742.9,2742.3,3.64646]
["bitfinex","ETHUSD",1740078317963,4.46924,2742.9,2742.3,7.29294]
["bitfinex","ETHUSD",1740078318130,5.816725,2742.9,2742.2,4.46169]
["bitfinex","ETHUSD",1740078318325,4.47195,2742.6,2741.9,3.64701]
["bitfinex","ETHUSD",1740078318558,3.64639,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1740078318865,3.64639,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1740078319032,3.64639,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1740078319229,3.64639,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1740078319562,3.64639,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1740078319860,3.64639,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740078320278,6.1857,2742.6,2742.1,3.64672]
["bitfinex","ETHUSD",1740078320449,6.1857,2742.6,2742.1,4.24094038]
["bitfinex","ETHUSD",1740078320654,6.1857,2742.6,2742.3,3.64649]
["bitfinex","ETHUSD",1740078320849,6.1857,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1740078321576,6.1857,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1740078321980,5.36,2742.6,2742.4,3.64633]
["bitfinex","ETHUSD",1740078322179,5.36,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740078322481,5.36,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1740078322688,5.36,2742.6,2742.3,3.64652]
["bitfinex","ETHUSD",1740078322891,5.36,2742.6,2742.3,3.64644]
["bitfinex","ETHUSD",1740078323389,5.36,2742.6,2742.4,3.64639]
["bitfinex","ETHUSD",1740078323775,5.36,2742.6,2742.3,3.64644]
["bitfinex","ETHUSD",1740078323975,0.8251,2742.8,2742.3,3.64644]
["bitfinex","ETHUSD",1740078324551,5.36,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1740078324774,6.340835,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1740078326390,0.8297,2742.8,2742.2,7.84326]
["bitfinex","ETHUSD",1740078326559,0.8297,2742.8,2742.2,4.19662]
["bitfinex","ETHUSD",1740078327368,0.8297,2742.8,2742.2,7.84324]
["bitfinex","ETHUSD",1740078327564,0.8297,2742.8,2742.3,3.64646]
["bitfinex","ETHUSD",1740078329491,0.8297,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740078329990,0.8297,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1740078330298,0.8158,2742.6,2741.8,0.7981]
["bitfinex","ETHUSD",1740078330461,4.46226,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1740078330661,4.46244,2742.3,2741.6,7.2948]
["bitfinex","ETHUSD",1740078330858,6.1758,2742.3,2741.6,3.64739]
["bitfinex","ETHUSD",1740078331161,0.8158,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740078333193,6.1758,2742.1,2741.5,3.6476]
["bitfinex","ETHUSD",1740078333396,10.804971,2742.1,2741.5,3.6476]
["bitfinex","ETHUSD",1740078333997,0.7816,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1740078334161,3.64755,2741.6,2740.9,4.37458393]
["bitfinex","ETHUSD",1740078334355,0.7818,2741.5,2740.9,8.52011443]
["bitfinex","ETHUSD",1740078334585,4.42943,2741.5,2740.9,4.87175443]
["bitfinex","ETHUSD",1740078335876,4.42943,2741.5,2740.9,8.52011443]
["bitfinex","ETHUSD",1740078336112,4.42943,2741.5,2740.9,4.87175443]
["bitfinex","ETHUSD",1740078336908,0.7818,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1740078337208,0.7818,2741.5,2740.9,4.87175443]
["bitfinex","ETHUSD",1740078337412,0.7818,2741.5,2740.9,3.64836]
["bitfinex","ETHUSD",1740078337976,4.42946,2741.5,2740.9,3.64836]
["bitfinex","ETHUSD",1740078338185,4.43727,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1740078338386,0.7548,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1740078338688,0.7548,2741.1,2740.4,1.21278013]
["bitfinex","ETHUSD",1740078338689,9.76298,2741.1,2740.4,1.21278013]
["bitfinex","ETHUSD",1740078338999,9.76298,2741.1,2740.1,3.42114038]
["bitfinex","ETHUSD",1740078339000,0.7548,2740.9,2740.1,3.42114038]
["bitfinex","ETHUSD",1740078339208,0.7548,2740.9,2740.2,3.64934]
["bitfinex","ETHUSD",1740078339516,3.64857,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1740078339716,6.1148,2740.9,2740.2,3.64925]
["bitfinex","ETHUSD",1740078339901,6.1148,2740.9,2740.3,3.64913]
["bitfinex","ETHUSD",1740078340087,6.8239098,2740.9,2740.3,3.64913]
["bitfinex","ETHUSD",1740078340693,6.8239098,2740.9,2740.1,3.42114038]
["bitfinex","ETHUSD",1740078340694,6.8239098,2740.9,2740.4,3.649]
["bitfinex","ETHUSD",1740078340898,6.8239098,2740.9,2740.2,3.64927]
["bitfinex","ETHUSD",1740078341389,6.1148,2740.9,2740.4,3.64897]
["bitfinex","ETHUSD",1740078341589,6.1148,2740.9,2740.4,7.07022038]
["bitfinex","ETHUSD",1740078341995,6.1148,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740078342216,6.1148,2740.9,2740.7,3.64857]
["bitfinex","ETHUSD",1740078342580,6.1148,2740.9,2740.6,3.64872]
["bitfinex","ETHUSD",1740078342819,6.1148,2740.9,2740.6,7.29748]
["bitfinex","ETHUSD",1740078342999,6.1148,2740.9,2740.6,3.64872]
["bitfinex","ETHUSD",1740078343192,6.1148,2740.9,2740.6,3.64871]
["bitfinex","ETHUSD",1740078343403,6.1148,2740.9,2740.6,4.35569504]
["bitfinex","ETHUSD",1740078343604,5.36,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1740078344821,0.7898,2741.1,2740.8,3.64856]
["bitfinex","ETHUSD",1740078345519,0.7898,2741.1,2740.7,3.64862]
["bitfinex","ETHUSD",1740078348095,0.7898,2741.1,2740.8,3.64854]
["bitfinex","ETHUSD",1740078349121,0.7898,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1740078349990,0.7898,2741.1,2740.8,3.64854]
["bitfinex","ETHUSD",1740078350585,0.7898,2741.1,2740.9,3.64834]
["bitfinex","ETHUSD",1740078350807,0.7898,2741.1,2740.8,3.64847]
["bitfinex","ETHUSD",1740078351629,0.7898,2741.1,2740.5,0.7717]
["bitfinex","ETHUSD",1740078351630,0.7898,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1740078351789,0.7898,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1740078351986,0.7898,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1740078352390,0.7898,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1740078352845,5.36,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1740078353008,0.7593,2741.4,2740.7,4.22806338]
["bitfinex","ETHUSD",1740078353009,0.7593,2741.4,2741.1,3.6481]
["bitfinex","ETHUSD",1740078353205,0.7593,2741.6,2741.3,3.64786]
["bitfinex","ETHUSD",1740078353434,0.7593,2741.6,2741.2,3.64796]
["bitfinex","ETHUSD",1740078353744,0.7593,2741.6,2741.0,7.85371038]
["bitfinex","ETHUSD",1740078354032,0.7593,2741.6,2741.1,3.64813]
["bitfinex","ETHUSD",1740078354727,0.7593,2741.6,2740.8,3.64845]
["bitfinex","ETHUSD",1740078354728,0.7867,2741.4,2740.8,3.64845]
["bitfinex","ETHUSD",1740078355129,3.6479,2741.3,2740.6,3.64872]
["bitfinex","ETHUSD",1740078355298,0.7867,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1740078355641,4.43475,2741.2,2740.6,3.64872]
["bitfinex","ETHUSD",1740078355809,4.43475,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740078356332,0.7867,2741.2,2740.6,3.64872]
["bitfinex","ETHUSD",1740078356517,0.7867,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1740078357593,0.7867,2741.2,2741.0,3.64823]
["bitfinex","ETHUSD",1740078357799,0.7867,2741.2,2740.9,3.64843]
["bitfinex","ETHUSD",1740078357993,0.7867,2741.2,2740.8,3.64852]
["bitfinex","ETHUSD",1740078358639,4.4348,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740078359653,4.4348,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1740078359805,4.4348,2741.2,2740.6,7.2975]
["bitfinex","ETHUSD",1740078360661,4.4348,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1740078361016,3.64832,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1740078361218,3.64818,2741.1,2740.5,3.64895]
["bitfinex","ETHUSD",1740078361219,4.43695,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1740078361537,0.7885,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1740078361953,0.7885,2740.9,2740.6,3.6487]
["bitfinex","ETHUSD",1740078363702,5.36,2741.0,2740.3,0.72151727]
["bitfinex","ETHUSD",1740078363933,5.36,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740078364335,0.7682,2741.3,2740.9,0.55]
["bitfinex","ETHUSD",1740078364521,5.36,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740078364838,0.7682,2741.5,2741.2,3.64793]
["bitfinex","ETHUSD",1740078365556,0.7682,2741.5,2741.2,3.64797]
["bitfinex","ETHUSD",1740078365738,3.64724,2741.8,2741.2,0.807274]
["bitfinex","ETHUSD",1740078365739,0.8104,2741.7,2741.2,0.807274]
["bitfinex","ETHUSD",1740078366045,0.8104,2741.7,2741.4,3.64767]
["bitfinex","ETHUSD",1740078366250,0.8104,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1740078366562,0.8104,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1740078366926,0.8104,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1740078367335,0.8104,2741.7,2741.3,3.64785]
["bitfinex","ETHUSD",1740078367647,5.36,2741.8,2741.6,3.64737]
["bitfinex","ETHUSD",1740078368127,5.36,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740078368638,5.36,2741.8,2741.5,0.814]
["bitfinex","ETHUSD",1740078368862,5.36,2741.8,2741.6,3.6475]
["bitfinex","ETHUSD",1740078369646,5.36,2741.8,2741.6,3.64744]
["bitfinex","ETHUSD",1740078369815,5.36,2741.8,2741.6,4.35429804]
["bitfinex","ETHUSD",1740078370354,5.36,2741.8,2741.6,3.64744]
["bitfinex","ETHUSD",1740078371551,0.7848,2741.9,2741.6,3.64744]
["bitfinex","ETHUSD",1740078376697,6.1158,2742.1,2741.5,0.55]
["bitfinex","ETHUSD",1740078376844,0.7558,2742.3,2741.8,0.55]
["bitfinex","ETHUSD",1740078377045,0.7831,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1740078377243,0.7831,2742.5,2742.3,3.64656]
["bitfinex","ETHUSD",1740078377589,0.7831,2742.7,2742.3,7.29298]
["bitfinex","ETHUSD",1740078377741,0.7831,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1740078377949,5.36,2742.8,2742.6,3.64617]
["bitfinex","ETHUSD",1740078378142,5.36,2742.8,2742.6,3.64609]
["bitfinex","ETHUSD",1740078378576,4.08167171,2743.0,2742.6,3.78574938]
["bitfinex","ETHUSD",1740078378783,4.08167171,2743.0,2742.9,7.06691038]
["bitfinex","ETHUSD",1740078379675,0.7831,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740078380450,0.7831,2743.6,2743.3,3.6452]
["bitfinex","ETHUSD",1740078380857,5.36,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1740078381780,6.1783,2743.9,2743.4,7.29014]
["bitfinex","ETHUSD",1740078382093,6.1783,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1740078382274,9.82275,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1740078383755,9.82275,2743.9,2743.2,7.88466038]
["bitfinex","ETHUSD",1740078383756,9.82275,2743.9,2743.2,7.88460038]
["bitfinex","ETHUSD",1740078384081,6.1783,2743.9,2743.0,3.64554]
["bitfinex","ETHUSD",1740078384261,3.64494,2743.6,2743.0,3.64554]
["bitfinex","ETHUSD",1740078384461,3.64494,2743.6,2743.1,3.6454]
["bitfinex","ETHUSD",1740078384663,3.64461,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1740078384865,3.64472,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1740078385370,3.64492,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1740078385972,3.64492,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1740078386156,3.64492,2743.6,2743.0,4.55933504]
["bitfinex","ETHUSD",1740078386486,3.64492,2743.6,2743.1,3.64544]
["bitfinex","ETHUSD",1740078387159,3.64509,2743.5,2742.9,4.4358]
["bitfinex","ETHUSD",1740078387365,3.64525,2743.3,2742.8,3.64581]
["bitfinex","ETHUSD",1740078387688,3.64547,2743.2,2742.6,4.010709]
["bitfinex","ETHUSD",1740078387873,3.64573,2743.0,2742.4,4.71334]
["bitfinex","ETHUSD",1740078388051,3.64573,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740078388987,3.64554,2743.1,2742.6,3.64609]
["bitfinex","ETHUSD",1740078389189,3.64554,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1740078389688,5.36,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1740078391453,5.36,2743.3,2743.0,3.64552]
["bitfinex","ETHUSD",1740078391655,5.36,2743.3,2743.0,4.42452]
["bitfinex","ETHUSD",1740078391859,5.36,2743.3,2743.1,3.64551]
["bitfinex","ETHUSD",1740078392398,3.64499,2743.5,2743.0,4.42452]
["bitfinex","ETHUSD",1740078392994,5.36,2743.6,2742.8,4.42482]
["bitfinex","ETHUSD",1740078393299,0.8207,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1740078393499,4.46595,2743.3,2742.8,7.29163]
["bitfinex","ETHUSD",1740078393865,4.46595,2743.3,2742.8,3.64581]
["bitfinex","ETHUSD",1740078394063,0.8207,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1740078394694,4.46595,2743.3,2742.8,3.64581]
["bitfinex","ETHUSD",1740078394897,4.46595,2743.3,2742.9,3.64573]
["bitfinex","ETHUSD",1740078395594,0.8207,2743.3,2742.9,3.64573]
["bitfinex","ETHUSD",1740078396096,0.8207,2743.3,2742.8,3.64581]
["bitfinex","ETHUSD",1740078396301,4.46596,2743.3,2742.8,3.64581]
["bitfinex","ETHUSD",1740078397566,3.64542,2743.2,2742.6,7.61723038]
["bitfinex","ETHUSD",1740078397776,3.64542,2743.2,2742.7,3.646]
["bitfinex","ETHUSD",1740078398377,3.64542,2743.2,2742.6,8.48335342]
["bitfinex","ETHUSD",1740078398590,3.64542,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1740078400081,3.64542,2743.2,2742.6,8.48335342]
["bitfinex","ETHUSD",1740078400280,3.64542,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1740078400468,3.64542,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1740078400668,3.64542,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1740078401101,3.64542,2743.2,2742.6,8.48335342]
["bitfinex","ETHUSD",1740078401470,3.64542,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1740078403101,3.64542,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1740078403295,9.82595,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740078403706,3.64542,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1740078405008,3.64542,2743.2,2742.6,8.48335342]
["bitfinex","ETHUSD",1740078405222,3.64542,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740078407274,9.82597,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740078407575,13.47132,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740078408073,9.82597,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740078408916,9.82597,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1740078409130,3.64543,2743.2,2742.7,3.64601]
["bitfinex","ETHUSD",1740078410432,3.64553,2743.1,2742.6,7.61725038]
["bitfinex","ETHUSD",1740078411579,4.40801,2743.0,2742.4,3.64631]
["bitfinex","ETHUSD",1740078411783,3.6458,2742.9,2742.4,3.64631]
["bitfinex","ETHUSD",1740078411979,0.7623,2742.8,2742.4,3.64631]
["bitfinex","ETHUSD",1740078412496,0.7623,2742.8,2742.4,7.29265]
["bitfinex","ETHUSD",1740078412707,0.7623,2742.8,2742.4,7.29267]
["bitfinex","ETHUSD",1740078413024,0.7623,2742.8,2742.4,7.19638]
["bitfinex","ETHUSD",1740078413525,0.7623,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1740078417605,9.78345,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1740078418013,6.1378,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740078418312,24.08150375,2745.6,2742.9,3.97114038]
["bitfinex","ETHUSD",1740078418313,0.7966,2743.4,2742.9,3.97114038]
["bitfinex","ETHUSD",1740078418517,0.7966,2743.7,2743.3,4.19517]
["bitfinex","ETHUSD",1740078419132,0.7966,2743.7,2743.2,0.55]
["bitfinex","ETHUSD",1740078419440,3.64484,2743.6,2742.9,7.06682038]
["bitfinex","ETHUSD",1740078419605,4.624984,2743.6,2743.0,3.64554]
["bitfinex","ETHUSD",1740078419932,0.980144,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1740078420214,4.44135,2743.7,2743.1,3.64543]
["bitfinex","ETHUSD",1740078420438,0.7933,2743.3,2742.8,6.64589]
["bitfinex","ETHUSD",1740078420583,4.43857,2743.3,2742.8,6.64589]
["bitfinex","ETHUSD",1740078420785,4.43857,2743.3,2742.6,8.23149438]
["bitfinex","ETHUSD",1740078421028,3.64543,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1740078421231,9.79857,2743.3,2742.7,4.19591]
["bitfinex","ETHUSD",1740078422114,6.1533,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1740078422412,5.36,2743.3,2743.2,7.61651038]
["bitfinex","ETHUSD",1740078422580,4.39869,2743.7,2743.1,7.29093]
["bitfinex","ETHUSD",1740078422786,5.739011,2743.7,2743.1,3.64544]
["bitfinex","ETHUSD",1740078423005,4.39869,2743.7,2743.1,3.64544]
["bitfinex","ETHUSD",1740078423205,4.39869,2743.7,2743.3,3.64517]
["bitfinex","ETHUSD",1740078423206,0.7539,2743.7,2743.3,3.64517]
["bitfinex","ETHUSD",1740078424538,0.7539,2743.7,2743.2,4.19535]
["bitfinex","ETHUSD",1740078425435,0.7539,2743.7,2743.3,3.64521]
["bitfinex","ETHUSD",1740078426632,0.7539,2743.7,2743.2,0.55]
["bitfinex","ETHUSD",1740078426835,3.64513,2743.4,2742.7,4.47084]
["bitfinex","ETHUSD",1740078427037,3.64548,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1740078427239,0.7623,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740078427443,0.7623,2743.1,2742.6,4.484404]
["bitfinex","ETHUSD",1740078427918,3.64582,2742.9,2742.2,5.15535671]
["bitfinex","ETHUSD",1740078428126,3.64593,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740078428326,3.64615,2742.7,2742.0,7.06802038]
["bitfinex","ETHUSD",1740078428506,0.7642,2742.6,2742.0,3.64688]
["bitfinex","ETHUSD",1740078428827,4.41045,2742.6,2742.1,0.55]
["bitfinex","ETHUSD",1740078429126,3.64633,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1740078429342,9.77045,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1740078429504,6.1242,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1740078429825,6.1242,2742.6,2742.0,7.06809038]
["bitfinex","ETHUSD",1740078430533,9.77039,2742.6,2742.0,7.06809038]
["bitfinex","ETHUSD",1740078431228,6.1242,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1740078431390,6.1242,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1740078431588,0.8155,2742.9,2742.5,4.1963]
["bitfinex","ETHUSD",1740078431790,5.36,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1740078432113,0.8155,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1740078432327,0.8155,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740078432902,6.1755,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740078433106,6.1755,2743.2,2742.6,3.42114038]
["bitfinex","ETHUSD",1740078433360,6.1755,2743.2,2742.9,3.6457]
["bitfinex","ETHUSD",1740078433837,5.36,2743.2,2743.0,3.64563]
["bitfinex","ETHUSD",1740078434140,5.36,2743.2,2742.9,7.06684038]
["bitfinex","ETHUSD",1740078434141,5.36,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740078434725,0.8271,2743.6,2743.1,4.19551]
["bitfinex","ETHUSD",1740078434923,0.8271,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1740078435144,0.8271,2743.9,2743.3,4.1952]
["bitfinex","ETHUSD",1740078435305,0.8271,2743.9,2743.3,4.19516]
["bitfinex","ETHUSD",1740078435509,0.8271,2743.9,2743.5,3.64493]
["bitfinex","ETHUSD",1740078437303,5.36,2744.0,2743.5,7.06611038]
["bitfinex","ETHUSD",1740078437509,5.36,2744.0,2743.6,0.364493]
["bitfinex","ETHUSD",1740078437810,5.36,2744.0,2743.7,3.64458]
["bitfinex","ETHUSD",1740078438210,5.36,2744.0,2743.6,0.364493]
["bitfinex","ETHUSD",1740078438520,9.0044,2744.0,2743.6,0.364493]
["bitfinex","ETHUSD",1740078438710,9.0044,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1740078438908,12.64879,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1740078439142,9.00439,2744.0,2743.5,0.55]
["bitfinex","ETHUSD",1740078439343,3.64477,2743.7,2743.2,3.64534]
["bitfinex","ETHUSD",1740078439566,3.64477,2743.7,2743.2,4.74305104]
["bitfinex","ETHUSD",1740078440210,4.45385,2743.8,2743.2,1.09771104]
["bitfinex","ETHUSD",1740078440508,3.64477,2743.7,2743.2,4.74308104]
["bitfinex","ETHUSD",1740078440708,3.64477,2743.7,2743.2,1.09771104]
["bitfinex","ETHUSD",1740078440709,3.64479,2743.7,2743.2,1.09771104]
["bitfinex","ETHUSD",1740078440904,3.64488,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1740078441105,0.7903,2743.3,2742.8,3.64581]
["bitfinex","ETHUSD",1740078441560,0.7903,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740078441852,5.36,2743.5,2743.1,3.64545]
["bitfinex","ETHUSD",1740078442210,9.00499,2743.5,2743.1,1.07122104]
["bitfinex","ETHUSD",1740078442422,9.00499,2743.5,2743.0,3.42114038]
["bitfinex","ETHUSD",1740078442619,5.36,2743.5,2742.8,3.42114038]
["bitfinex","ETHUSD",1740078442905,5.36,2743.5,2742.9,0.55]
["bitfinex","ETHUSD",1740078443142,5.36,2743.5,2743.0,7.29108]
["bitfinex","ETHUSD",1740078443536,5.36,2743.5,2743.0,3.64554]
["bitfinex","ETHUSD",1740078443841,9.00504,2743.5,2743.0,4.40720804]
["bitfinex","ETHUSD",1740078444144,3.64518,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1740078444351,5.36,2743.5,2742.9,0.55]
["bitfinex","ETHUSD",1740078444533,9.00497,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740078445422,5.36,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740078445622,3.645,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740078445844,6.1503,2743.6,2743.0,4.77178204]
["bitfinex","ETHUSD",1740078446015,9.7952,2743.6,2743.0,4.77178204]
["bitfinex","ETHUSD",1740078446209,3.64511,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1740078446411,9.79522,2743.6,2742.7,3.64597]
["bitfinex","ETHUSD",1740078446412,0.7503,2743.5,2742.7,3.64597]
["bitfinex","ETHUSD",1740078446614,0.7503,2743.2,2742.7,7.29195]
["bitfinex","ETHUSD",1740078446937,0.7503,2743.2,2742.8,0.55]
["bitfinex","ETHUSD",1740078447344,4.39574,2743.2,2742.8,0.55]
["bitfinex","ETHUSD",1740078447507,0.7503,2743.2,2742.8,0.55]
["bitfinex","ETHUSD",1740078447712,5.36,2743.6,2743.1,3.6454]
["bitfinex","ETHUSD",1740078447713,0.7503,2743.5,2743.1,3.6454]
["bitfinex","ETHUSD",1740078447925,0.7503,2743.5,2743.1,3.64551]
["bitfinex","ETHUSD",1740078448464,0.7503,2743.5,2743.1,4.374619]
["bitfinex","ETHUSD",1740078448644,0.7503,2743.5,2743.2,0.55]
["bitfinex","ETHUSD",1740078448856,5.36,2743.6,2743.4,0.55]
["bitfinex","ETHUSD",1740078449026,4.39489,2743.8,2743.4,0.55]
["bitfinex","ETHUSD",1740078449358,0.7503,2743.8,2743.1,3.42114038]
["bitfinex","ETHUSD",1740078449663,3.64492,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1740078449851,3.64492,2743.6,2743.0,0.55]
["bitfinex","ETHUSD",1740078450046,0.8141,2743.4,2743.0,0.55]
["bitfinex","ETHUSD",1740078450252,0.8141,2743.4,2743.1,3.64541]
["bitfinex","ETHUSD",1740078450447,0.8141,2743.4,2743.0,0.55]
["bitfinex","ETHUSD",1740078450757,4.45924,2743.4,2742.9,7.06682038]
["bitfinex","ETHUSD",1740078451259,0.8141,2743.4,2743.0,3.64561]
["bitfinex","ETHUSD",1740078451626,0.7556,2743.6,2743.1,4.19544]
["bitfinex","ETHUSD",1740078451960,4.40052,2743.6,2743.0,4.79898304]
["bitfinex","ETHUSD",1740078452261,0.7556,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1740078452560,0.7556,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1740078452763,0.7556,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1740078454552,6.1156,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1740078455571,6.1156,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1740078456162,6.1156,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1740078457043,6.1156,2743.6,2743.3,0.55]
["bitfinex","ETHUSD",1740078457244,5.36,2743.6,2743.5,4.19497]
["bitfinex","ETHUSD",1740078458841,5.36,2743.6,2743.5,0.55]
["bitfinex","ETHUSD",1740078459040,5.36,2743.6,2743.5,4.19497]
["bitfinex","ETHUSD",1740078459565,5.36,2743.6,2743.5,7.61611038]
["bitfinex","ETHUSD",1740078459774,0.7657,2744.1,2743.5,5.21604392]
["bitfinex","ETHUSD",1740078459971,0.7657,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1740078460269,5.36,2744.2,2744.0,0.55]
["bitfinex","ETHUSD",1740078460473,0.7657,2744.6,2744.2,3.64398]
["bitfinex","ETHUSD",1740078460766,0.7657,2744.6,2744.1,7.06532038]
["bitfinex","ETHUSD",1740078460767,4.40924,2744.6,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078460944,0.7657,2744.6,2744.1,7.06529038]
["bitfinex","ETHUSD",1740078461264,0.7657,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078461633,0.7657,2744.6,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078461833,0.7657,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740078462266,0.7657,2744.6,2744.1,7.06531038]
["bitfinex","ETHUSD",1740078462471,4.40924,2744.6,2744.1,7.06531038]
["bitfinex","ETHUSD",1740078462967,0.7657,2744.6,2744.1,7.06531038]
["bitfinex","ETHUSD",1740078463664,4.40929,2744.6,2744.1,7.06531038]
["bitfinex","ETHUSD",1740078464170,3.64365,2744.5,2744.1,7.06531038]
["bitfinex","ETHUSD",1740078464344,4.40922,2744.6,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078464547,4.40922,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078464871,4.40922,2744.6,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078465470,4.40922,2744.6,2744.1,7.06528038]
["bitfinex","ETHUSD",1740078466939,4.40922,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078466940,0.7657,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078467139,0.7657,2744.6,2744.2,7.28798]
["bitfinex","ETHUSD",1740078467442,0.7657,2744.6,2744.2,4.71485204]
["bitfinex","ETHUSD",1740078467980,0.7657,2744.6,2744.3,3.64386]
["bitfinex","ETHUSD",1740078468474,4.40924,2744.6,2744.2,1.07091204]
["bitfinex","ETHUSD",1740078469278,3.64367,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078469438,0.7657,2744.6,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078469641,4.40921,2744.6,2744.1,7.06519038]
["bitfinex","ETHUSD",1740078470050,3.64373,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078470259,3.64373,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1740078470460,3.64373,2744.5,2743.9,0.91444]
["bitfinex","ETHUSD",1740078470669,7.28748,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1740078471272,3.64373,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1740078471471,3.64373,2744.5,2744.0,7.28843]
["bitfinex","ETHUSD",1740078471675,3.64373,2744.5,2744.1,3.64415]
["bitfinex","ETHUSD",1740078471980,3.64373,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1740078472271,3.6438,2744.4,2744.0,3.64421]
["bitfinex","ETHUSD",1740078473654,3.64366,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1740078473854,4.40923,2744.6,2744.1,3.64412]
["bitfinex","ETHUSD",1740078474174,3.64367,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1740078475944,3.64367,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740078476146,3.64367,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1740078476782,3.64371,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1740078478266,0.7657,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1740078478451,3.64399,2744.3,2744.0,0.55]
["bitfinex","ETHUSD",1740078478651,3.64399,2744.3,2743.9,0.55]
["bitfinex","ETHUSD",1740078479449,0.8273,2744.2,2743.9,0.55]
["bitfinex","ETHUSD",1740078479755,4.47137,2744.2,2743.9,0.55]
["bitfinex","ETHUSD",1740078480273,0.8273,2744.2,2743.9,4.19443]
["bitfinex","ETHUSD",1740078480444,0.8273,2744.2,2744.1,0.55]
["bitfinex","ETHUSD",1740078480649,0.8273,2744.2,2744.0,0.55]
["bitfinex","ETHUSD",1740078481482,4.47136,2744.2,2743.8,3.42114038]
["bitfinex","ETHUSD",1740078481683,3.64429,2744.1,2743.6,3.64473]
["bitfinex","ETHUSD",1740078482285,3.64429,2744.1,2743.7,0.55]
["bitfinex","ETHUSD",1740078482484,0.8112,2744.0,2743.2,7.83172038]
["bitfinex","ETHUSD",1740078482683,9.81555,2744.0,2743.4,3.64505]
["bitfinex","ETHUSD",1740078482854,3.64453,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1740078483677,9.81559,2744.0,2743.5,7.61605038]
["bitfinex","ETHUSD",1740078484050,13.46,2744.0,2743.5,7.61605038]
["bitfinex","ETHUSD",1740078484453,9.81559,2744.0,2743.5,7.61605038]
["bitfinex","ETHUSD",1740078484653,3.64453,2743.9,2743.5,3.97114038]
["bitfinex","ETHUSD",1740078486469,9.81559,2744.0,2743.5,7.61609038]
["bitfinex","ETHUSD",1740078487494,5.36,2744.0,2743.8,7.06565038]
["bitfinex","ETHUSD",1740078487787,3.64384,2744.4,2743.9,4.19443]
["bitfinex","ETHUSD",1740078487991,0.8225,2744.4,2743.9,4.19438]
["bitfinex","ETHUSD",1740078488158,0.8225,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740078488491,0.8225,2744.6,2744.3,0.55]
["bitfinex","ETHUSD",1740078490601,9.789,2744.9,2744.5,0.55]
["bitfinex","ETHUSD",1740078490759,3.64333,2744.8,2744.5,0.55]
["bitfinex","ETHUSD",1740078491516,3.64325,2744.8,2744.1,7.06522038]
["bitfinex","ETHUSD",1740078491673,3.64379,2744.4,2744.0,0.8178]
["bitfinex","ETHUSD",1740078491875,3.64401,2744.3,2743.7,3.64461]
["bitfinex","ETHUSD",1740078492098,0.7858,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740078492617,0.7858,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1740078492759,4.42992,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1740078493400,0.7858,2744.2,2743.8,4.19456]
["bitfinex","ETHUSD",1740078493595,4.42986,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1740078493795,3.64419,2744.1,2743.8,0.55]
["bitfinex","ETHUSD",1740078494116,4.43311,2744.0,2743.3,7.87441038]
["bitfinex","ETHUSD",1740078494281,3.64453,2743.9,2743.4,4.1951]
["bitfinex","ETHUSD",1740078495013,4.43311,2744.0,2743.4,4.1951]
["bitfinex","ETHUSD",1740078495217,4.43311,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1740078495362,0.7888,2744.0,2743.6,4.19479]
["bitfinex","ETHUSD",1740078495567,0.8208,2744.3,2743.6,4.75510538]
["bitfinex","ETHUSD",1740078495798,0.8208,2744.3,2743.9,0.55]
["bitfinex","ETHUSD",1740078496094,5.36,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740078496301,5.36,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1740078496461,5.36,2744.4,2744.1,0.55]
["bitfinex","ETHUSD",1740078496665,5.36,2744.4,2744.0,0.55]
["bitfinex","ETHUSD",1740078496666,3.64392,2744.3,2744.0,0.55]
["bitfinex","ETHUSD",1740078497066,9.00378,2744.4,2744.0,0.55]
["bitfinex","ETHUSD",1740078498200,5.36,2744.4,2744.0,0.55]
["bitfinex","ETHUSD",1740078498385,5.36,2744.4,2743.7,4.4525]
["bitfinex","ETHUSD",1740078498386,6.340617,2744.4,2743.7,4.4525]
["bitfinex","ETHUSD",1740078498592,0.8329,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1740078499060,0.8329,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1740078499263,4.47684,2744.3,2743.8,4.19451]
["bitfinex","ETHUSD",1740078500303,0.8329,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1740078502297,4.47687,2744.3,2743.8,5.32057504]
["bitfinex","ETHUSD",1740078502465,8.12091,2744.3,2743.8,1.67602504]
["bitfinex","ETHUSD",1740078502665,3.64414,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1740078502900,3.64422,2744.1,2743.8,0.55]
["bitfinex","ETHUSD",1740078503195,3.64414,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1740078503396,3.64426,2744.1,2743.6,3.42114038]
["bitfinex","ETHUSD",1740078503599,3.64426,2744.1,2743.6,7.06598038]
["bitfinex","ETHUSD",1740078503894,3.6444,2744.0,2743.7,0.55]
["bitfinex","ETHUSD",1740078504226,3.6444,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1740078506924,3.64458,2743.8,2743.3,4.45394]
["bitfinex","ETHUSD",1740078507096,3.64458,2743.8,2743.3,0.8088]
["bitfinex","ETHUSD",1740078507297,4.46758,2743.8,2742.9,9.68397]
["bitfinex","ETHUSD",1740078507510,9.82758,2743.8,2742.9,4.41397]
["bitfinex","ETHUSD",1740078507946,3.64483,2743.7,2743.2,0.55]
["bitfinex","ETHUSD",1740078508598,3.64488,2743.6,2743.2,0.55]
["bitfinex","ETHUSD",1740078508999,3.64486,2743.6,2743.2,0.55]
["bitfinex","ETHUSD",1740078510031,3.64483,2743.7,2743.2,0.55]
["bitfinex","ETHUSD",1740078510232,3.64495,2743.6,2743.2,0.55]
["bitfinex","ETHUSD",1740078510915,3.64509,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1740078511118,3.64509,2743.5,2742.9,4.41394]
["bitfinex","ETHUSD",1740078511324,0.8237,2743.4,2742.9,4.41394]
["bitfinex","ETHUSD",1740078511630,4.46889,2743.4,2742.9,4.41394]
["bitfinex","ETHUSD",1740078512969,0.8237,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1740078513527,4.46855,2743.6,2743.1,4.19544]
["bitfinex","ETHUSD",1740078513727,8.11352,2743.6,2743.1,4.19544]
["bitfinex","ETHUSD",1740078514556,4.46855,2743.6,2743.1,4.19544]
["bitfinex","ETHUSD",1740078515266,8.11348,2743.6,2743.1,4.19544]
["bitfinex","ETHUSD",1740078515441,4.46855,2743.6,2743.1,4.19544]
["bitfinex","ETHUSD",1740078515964,3.64498,2743.5,2743.1,0.55]
["bitfinex","ETHUSD",1740078516873,3.64498,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1740078517073,3.64511,2743.4,2742.9,4.41406]
["bitfinex","ETHUSD",1740078517279,5.36,2743.5,2742.9,2.21640904]
["bitfinex","ETHUSD",1740078517450,3.64511,2743.4,2742.9,0.7683]
["bitfinex","ETHUSD",1740078517980,3.64511,2743.4,2742.9,4.41405]
["bitfinex","ETHUSD",1740078519699,7.29031,2743.4,2742.9,4.41405]
["bitfinex","ETHUSD",1740078519895,3.64511,2743.4,2742.9,4.41405]
["bitfinex","ETHUSD",1740078521198,9.00499,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1740078521386,3.64511,2743.4,2742.9,4.41405]
["bitfinex","ETHUSD",1740078521589,3.64511,2743.4,2742.9,5.91716404]
["bitfinex","ETHUSD",1740078522900,3.64511,2743.4,2742.9,4.41405]
["bitfinex","ETHUSD",1740078523102,7.29029,2743.4,2742.9,4.41405]
["bitfinex","ETHUSD",1740078523399,3.64511,2743.4,2742.9,4.41405]
["bitfinex","ETHUSD",1740078525905,5.36,2743.5,2742.9,0.7683]
["bitfinex","ETHUSD",1740078526100,3.64517,2743.4,2742.9,4.41407]
["bitfinex","ETHUSD",1740078527991,7.29036,2743.4,2742.9,4.41407]
["bitfinex","ETHUSD",1740078528391,3.64517,2743.4,2742.9,4.41407]
["bitfinex","ETHUSD",1740078530529,3.64517,2743.4,2742.9,0.7683]
["bitfinex","ETHUSD",1740078530884,3.6453,2743.3,2742.9,0.7683]
["bitfinex","ETHUSD",1740078531515,3.6453,2743.3,2742.7,1.3211]
["bitfinex","ETHUSD",1740078531516,3.64564,2743.1,2742.7,1.3211]
["bitfinex","ETHUSD",1740078531738,6.1221,2743.2,2742.7,4.96712]
["bitfinex","ETHUSD",1740078531936,9.76748,2743.2,2742.7,4.96712]
["bitfinex","ETHUSD",1740078532139,9.76748,2743.2,2742.7,1.3211]
["bitfinex","ETHUSD",1740078532432,3.6457,2743.0,2742.7,1.3211]
["bitfinex","ETHUSD",1740078533328,3.64551,2743.1,2742.7,1.3211]
["bitfinex","ETHUSD",1740078534729,9.76755,2743.2,2742.7,4.96713]
["bitfinex","ETHUSD",1740078534892,9.76755,2743.2,2742.7,1.3211]
["bitfinex","ETHUSD",1740078535091,9.76755,2743.2,2742.7,4.96712]
["bitfinex","ETHUSD",1740078536024,3.64558,2743.1,2742.7,1.3211]
["bitfinex","ETHUSD",1740078536195,13.41304,2743.2,2742.7,1.3211]
["bitfinex","ETHUSD",1740078536396,9.76755,2743.2,2742.7,4.96711]
["bitfinex","ETHUSD",1740078536596,13.41303,2743.2,2742.7,4.96711]
["bitfinex","ETHUSD",1740078537332,9.76755,2743.2,2742.7,4.96711]
["bitfinex","ETHUSD",1740078537623,13.41302,2743.2,2742.7,4.96711]
["bitfinex","ETHUSD",1740078537923,9.76755,2743.2,2742.7,4.96711]
["bitfinex","ETHUSD",1740078538230,13.413,2743.2,2742.7,4.96711]
["bitfinex","ETHUSD",1740078538430,9.76755,2743.2,2742.7,4.96711]
["bitfinex","ETHUSD",1740078538722,3.64553,2743.1,2742.7,4.96711]
["bitfinex","ETHUSD",1740078538927,3.64553,2743.1,2742.7,1.3211]
["bitfinex","ETHUSD",1740078538928,3.64567,2743.0,2742.7,1.3211]
["bitfinex","ETHUSD",1740078539326,5.36,2743.2,2742.8,0.8108]
["bitfinex","ETHUSD",1740078539526,5.36,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740078539824,5.36,2743.2,2743.1,4.19551]
["bitfinex","ETHUSD",1740078540401,5.36,2743.7,2743.4,0.8108]
["bitfinex","ETHUSD",1740078540710,6.0872475,2744.2,2743.9,0.8108]
["bitfinex","ETHUSD",1740078541437,5.36,2744.2,2743.9,0.8108]
["bitfinex","ETHUSD",1740078542504,3.6442,2744.1,2743.9,0.8108]
["bitfinex","ETHUSD",1740078542699,3.6442,2744.1,2743.4,0.8095]
["bitfinex","ETHUSD",1740078542700,0.7896,2744.0,2743.4,0.8095]
["bitfinex","ETHUSD",1740078543033,3.64472,2743.7,2743.4,0.8095]
["bitfinex","ETHUSD",1740078543503,3.64454,2743.9,2743.4,0.8095]
["bitfinex","ETHUSD",1740078543703,12.64911,2743.9,2743.4,0.8095]
["bitfinex","ETHUSD",1740078543902,1.343871,2743.8,2743.4,0.8095]
["bitfinex","ETHUSD",1740078544154,0.0075,2744.3,2743.4,0.8095]
["bitfinex","ETHUSD",1740078544155,5.36,2744.4,2743.6,0.7591]
["bitfinex","ETHUSD",1740078544433,3.64361,2744.6,2744.0,0.7591]
["bitfinex","ETHUSD",1740078544605,9.81649,2744.7,2744.1,3.64415]
["bitfinex","ETHUSD",1740078544926,5.36,2744.7,2744.2,3.64399]
["bitfinex","ETHUSD",1740078545096,5.36,2744.7,2744.2,3.97114038]
["bitfinex","ETHUSD",1740078545304,5.36,2744.7,2744.3,4.40301]
["bitfinex","ETHUSD",1740078545611,5.36,2744.7,2744.4,4.19365]
["bitfinex","ETHUSD",1740078546128,5.36,2744.7,2744.5,3.64364]
["bitfinex","ETHUSD",1740078546705,5.36,2744.7,2744.4,0.55]
["bitfinex","ETHUSD",1740078546908,5.36,2744.7,2744.4,4.19375]
["bitfinex","ETHUSD",1740078547212,5.36,2744.7,2744.4,0.55]
["bitfinex","ETHUSD",1740078547702,5.36,2744.7,2744.3,0.7591]
["bitfinex","ETHUSD",1740078548538,5.36,2744.7,2744.3,4.403]
["bitfinex","ETHUSD",1740078549715,9.00326,2744.8,2744.3,4.403]
["bitfinex","ETHUSD",1740078550048,9.00326,2744.8,2744.3,0.7591]
["bitfinex","ETHUSD",1740078550336,0.0075,2745.3,2743.8,0.265]
["bitfinex","ETHUSD",1740078550337,5.36,2745.1,2744.8,4.19318]
["bitfinex","ETHUSD",1740078550500,12.64488,2745.5,2745.0,0.55]
["bitfinex","ETHUSD",1740078550706,12.64485,2745.5,2745.0,0.55]
["bitfinex","ETHUSD",1740078550906,3.64246,2745.4,2745.0,0.55]
["bitfinex","ETHUSD",1740078551131,3.64246,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1740078551334,0.7612,2745.1,2744.5,0.7613]
["bitfinex","ETHUSD",1740078551523,3.64333,2744.8,2744.3,3.42114038]
["bitfinex","ETHUSD",1740078551704,3.64333,2744.8,2744.3,7.06504038]
["bitfinex","ETHUSD",1740078552335,4.40414,2745.1,2744.3,7.06504038]
["bitfinex","ETHUSD",1740078552507,3.64328,2744.8,2744.3,7.06504038]
["bitfinex","ETHUSD",1740078552703,3.64328,2744.8,2744.3,3.42114038]
["bitfinex","ETHUSD",1740078553807,3.64328,2744.8,2744.3,7.06499038]
["bitfinex","ETHUSD",1740078554001,3.64265,2745.3,2744.2,4.40531]
["bitfinex","ETHUSD",1740078554002,4.45005,2745.3,2744.6,3.42114038]
["bitfinex","ETHUSD",1740078554374,4.45005,2745.3,2744.9,1.3816]
["bitfinex","ETHUSD",1740078554637,3.64276,2745.2,2744.9,0.8316]
["bitfinex","ETHUSD",1740078554817,3.64272,2745.2,2744.7,0.7527]
["bitfinex","ETHUSD",1740078555014,3.64299,2745.0,2744.5,0.7527]
["bitfinex","ETHUSD",1740078555201,3.64337,2744.8,2744.4,3.42114038]
["bitfinex","ETHUSD",1740078555401,3.64339,2744.7,2744.3,0.7527]
["bitfinex","ETHUSD",1740078555917,7.2867,2744.8,2744.3,0.7527]
["bitfinex","ETHUSD",1740078556135,3.64333,2744.8,2744.3,0.7527]
["bitfinex","ETHUSD",1740078556319,3.64338,2744.7,2744.3,0.7527]
["bitfinex","ETHUSD",1740078556504,4.46519,2744.7,2744.1,0.833]
["bitfinex","ETHUSD",1740078556709,3.64374,2744.5,2744.1,0.833]
["bitfinex","ETHUSD",1740078557327,3.64374,2744.5,2743.9,0.55]
["bitfinex","ETHUSD",1740078557506,3.64374,2744.5,2743.8,3.42114038]
["bitfinex","ETHUSD",1740078557507,3.64378,2744.4,2743.8,3.42114038]
["bitfinex","ETHUSD",1740078557708,3.64378,2744.4,2743.7,4.47312]
["bitfinex","ETHUSD",1740078557919,3.64401,2744.3,2743.7,4.47312]
["bitfinex","ETHUSD",1740078558107,3.64401,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1740078558307,3.64401,2744.3,2743.7,4.47312]
["bitfinex","ETHUSD",1740078558505,3.64378,2744.4,2743.7,4.47312]
["bitfinex","ETHUSD",1740078558843,3.64398,2744.3,2743.7,4.47312]
["bitfinex","ETHUSD",1740078559344,3.64391,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1740078559843,3.64454,2743.9,2743.3,3.64517]
["bitfinex","ETHUSD",1740078560138,9.00454,2743.9,2743.3,4.46227]
["bitfinex","ETHUSD",1740078560445,9.00454,2743.9,2743.4,3.0]
["bitfinex","ETHUSD",1740078561126,5.36,2743.9,2743.5,7.61610038]
["bitfinex","ETHUSD",1740078561643,5.36,2743.9,2743.3,7.88339038]
["bitfinex","ETHUSD",1740078561841,3.64458,2743.8,2743.3,0.8171]
["bitfinex","ETHUSD",1740078562019,4.44076,2743.7,2743.2,3.42114038]
["bitfinex","ETHUSD",1740078562207,3.64492,2743.6,2743.2,3.42114038]
["bitfinex","ETHUSD",1740078562839,0.796,2743.7,2743.2,3.42114038]
["bitfinex","ETHUSD",1740078563039,3.64513,2743.4,2743.1,0.9963472]
["bitfinex","ETHUSD",1740078563948,3.64529,2743.3,2743.1,0.9963472]
["bitfinex","ETHUSD",1740078564144,3.645,2743.5,2743.1,0.9963472]
["bitfinex","ETHUSD",1740078564746,3.64527,2743.3,2743.1,0.9963472]
["bitfinex","ETHUSD",1740078564919,3.64537,2743.2,2743.1,0.9963472]
["bitfinex","ETHUSD",1740078565119,3.64553,2743.1,2742.4,3.64636]
["bitfinex","ETHUSD",1740078565324,3.64551,2743.1,2742.6,0.7561]
["bitfinex","ETHUSD",1740078565638,3.64568,2743.0,2742.7,0.55]
["bitfinex","ETHUSD",1740078565840,3.64581,2742.9,2742.5,3.42114038]
["bitfinex","ETHUSD",1740078566048,3.64597,2742.8,2742.5,3.42114038]
["bitfinex","ETHUSD",1740078566225,3.64601,2742.8,2742.3,0.7942]
["bitfinex","ETHUSD",1740078566621,3.64601,2742.8,2742.2,7.06782038]
["bitfinex","ETHUSD",1740078566622,4.44875,2742.7,2742.2,7.06782038]
["bitfinex","ETHUSD",1740078566989,9.80875,2742.7,2742.2,3.42114038]
["bitfinex","ETHUSD",1740078567279,3.64638,2742.5,2742.1,0.7942]
["bitfinex","ETHUSD",1740078567487,9.00638,2742.5,2742.1,0.7942]
["bitfinex","ETHUSD",1740078567828,3.64664,2742.3,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078568031,3.64645,2742.4,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078568264,3.64645,2742.4,2741.8,12.60583]
["bitfinex","ETHUSD",1740078568566,3.64645,2742.4,2741.8,12.60575]
["bitfinex","ETHUSD",1740078568769,3.64645,2742.4,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078569063,10.27172,2742.4,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078569228,3.64657,2742.3,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078570087,10.27172,2742.4,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078570431,9.00645,2742.4,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078571333,5.36,2742.4,2741.9,7.06823038]
["bitfinex","ETHUSD",1740078571564,5.36,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1740078571770,5.36,2742.4,2741.9,7.06815038]
["bitfinex","ETHUSD",1740078571937,5.36,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1740078573342,5.36,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1740078575691,5.36,2742.5,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078575877,9.00632,2742.5,2741.9,7.06824038]
["bitfinex","ETHUSD",1740078576554,10.351827,2742.5,2741.9,7.06823038]
["bitfinex","ETHUSD",1740078576767,3.64652,2742.4,2741.9,3.42114038]
["bitfinex","ETHUSD",1740078576960,3.64662,2742.3,2741.7,0.55]
["bitfinex","ETHUSD",1740078577161,4.44268,2742.2,2741.7,0.55]
["bitfinex","ETHUSD",1740078577470,5.25161,2742.2,2741.6,7.89198038]
["bitfinex","ETHUSD",1740078578365,1.60483,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1740078578566,4.44268,2742.2,2741.6,7.89203038]
["bitfinex","ETHUSD",1740078578764,8.08946,2742.2,2741.6,7.89203038]
["bitfinex","ETHUSD",1740078579165,9.80268,2742.2,2741.6,7.06863038]
["bitfinex","ETHUSD",1740078579397,0.8198,2742.1,2741.3,3.64788]
["bitfinex","ETHUSD",1740078579635,0.61798,2742.0,2741.1,3.64811]
["bitfinex","ETHUSD",1740078579936,3.64744,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740078580130,0.7736,2741.8,2741.0,4.4014]
["bitfinex","ETHUSD",1740078580280,5.36,2741.7,2741.0,0.7531]
["bitfinex","ETHUSD",1740078580477,3.6477,2741.5,2741.1,0.55]
["bitfinex","ETHUSD",1740078580913,5.36,2741.7,2741.1,0.55]
["bitfinex","ETHUSD",1740078581090,3.64773,2741.5,2741.1,0.55]
["bitfinex","ETHUSD",1740078581294,3.64773,2741.5,2741.0,0.55]
["bitfinex","ETHUSD",1740078581503,3.64797,2741.3,2740.8,3.42114038]
["bitfinex","ETHUSD",1740078581706,3.64787,2741.4,2740.8,7.06958038]
["bitfinex","ETHUSD",1740078582219,3.64787,2741.4,2740.9,0.55]
["bitfinex","ETHUSD",1740078582796,3.64786,2741.4,2740.9,0.55]
["bitfinex","ETHUSD",1740078582999,7.29571,2741.4,2740.9,0.55]
["bitfinex","ETHUSD",1740078583211,3.64785,2741.4,2740.9,0.55]
["bitfinex","ETHUSD",1740078583413,3.64785,2741.4,2740.9,4.19842]
["bitfinex","ETHUSD",1740078584023,4.51398,2741.4,2740.9,0.55]
["bitfinex","ETHUSD",1740078584207,3.6479,2741.3,2740.8,0.55]
["bitfinex","ETHUSD",1740078584401,3.6479,2741.3,2740.8,4.19854]
["bitfinex","ETHUSD",1740078585334,9.0079,2741.3,2740.8,4.19854]
["bitfinex","ETHUSD",1740078586602,5.36,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740078588029,9.00792,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740078588235,5.36,2741.3,2740.9,7.06956038]
["bitfinex","ETHUSD",1740078588442,5.36,2741.3,2741.1,4.39827]
["bitfinex","ETHUSD",1740078588737,5.36,2741.3,2741.2,4.19803]
["bitfinex","ETHUSD",1740078589033,5.36,2741.3,2741.2,7.61917038]
["bitfinex","ETHUSD",1740078589803,5.36,2741.3,2741.2,3.97114038]
["bitfinex","ETHUSD",1740078590236,5.36,2741.3,2741.2,7.61917038]
["bitfinex","ETHUSD",1740078591327,4.43494,2741.8,2741.2,7.61917038]
["bitfinex","ETHUSD",1740078591328,9.79494,2741.8,2741.2,7.61917038]
["bitfinex","ETHUSD",1740078591514,11.50168,2741.8,2741.2,7.61917038]
["bitfinex","ETHUSD",1740078591716,3.64745,2741.7,2741.2,3.97114038]
["bitfinex","ETHUSD",1740078591902,3.64745,2741.7,2741.2,7.61916038]
["bitfinex","ETHUSD",1740078593003,3.64745,2741.7,2741.2,3.97114038]
["bitfinex","ETHUSD",1740078594136,3.64745,2741.7,2741.2,7.61916038]
["bitfinex","ETHUSD",1740078594941,3.64745,2741.7,2741.2,3.97114038]
["bitfinex","ETHUSD",1740078594942,3.64758,2741.6,2741.2,3.97114038]
["bitfinex","ETHUSD",1740078595106,0.7807,2741.5,2740.8,0.8226]
["bitfinex","ETHUSD",1740078595308,3.64792,2741.3,2740.8,4.47116]
["bitfinex","ETHUSD",1740078596417,3.64792,2741.3,2740.8,4.47109]
["bitfinex","ETHUSD",1740078596828,3.64792,2741.3,2740.8,8.11958]
["bitfinex","ETHUSD",1740078597030,0.7807,2741.5,2740.7,0.55]
["bitfinex","ETHUSD",1740078597246,3.64804,2741.2,2740.7,4.19868]
["bitfinex","ETHUSD",1740078597544,3.64818,2741.1,2740.6,7.85676038]
["bitfinex","ETHUSD",1740078597837,3.64834,2741.0,2740.6,4.20804038]
["bitfinex","ETHUSD",1740078598254,5.36,2741.0,2740.4,3.64903]
["bitfinex","ETHUSD",1740078599054,3.6485,2740.9,2740.4,0.55]
["bitfinex","ETHUSD",1740078599358,3.64858,2740.8,2740.4,0.55]
["bitfinex","ETHUSD",1740078599855,3.6487,2740.7,2740.4,0.55]
["bitfinex","ETHUSD",1740078600232,3.64889,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1740078600439,3.64902,2740.5,2740.0,7.87196038]
["bitfinex","ETHUSD",1740078600769,0.7538,2740.7,2740.2,0.55]
["bitfinex","ETHUSD",1740078600949,0.7538,2740.7,2740.3,3.42114038]
["bitfinex","ETHUSD",1740078601139,5.36,2740.9,2740.5,3.6489]
["bitfinex","ETHUSD",1740078601328,5.36,2740.9,2740.6,3.42114038]
["bitfinex","ETHUSD",1740078601524,3.64866,2740.8,2740.5,0.7692]
["bitfinex","ETHUSD",1740078601728,3.64866,2740.8,2740.3,7.07036038]
["bitfinex","ETHUSD",1740078601729,7.29734,2740.8,2740.3,7.07036038]
["bitfinex","ETHUSD",1740078602157,3.64877,2740.7,2740.3,3.42114038]
["bitfinex","ETHUSD",1740078602327,3.64866,2740.8,2740.3,3.42114038]
["bitfinex","ETHUSD",1740078602528,3.65613,2740.8,2739.9,0.7514]
["bitfinex","ETHUSD",1740078602746,3.64916,2740.4,2739.9,7.82226038]
["bitfinex","ETHUSD",1740078602954,9.00916,2740.4,2739.9,4.17254038]
["bitfinex","ETHUSD",1740078603147,3.64931,2740.3,2739.9,4.17254038]
["bitfinex","ETHUSD",1740078603460,9.00916,2740.4,2739.9,4.17254038]
["bitfinex","ETHUSD",1740078603658,9.00916,2740.4,2740.3,4.95063]
["bitfinex","ETHUSD",1740078603659,5.36,2740.4,2740.3,4.95063]
["bitfinex","ETHUSD",1740078603860,5.36,2740.4,2740.3,5.810628]
["bitfinex","ETHUSD",1740078604363,5.36,2740.4,2740.3,4.95063]
["bitfinex","ETHUSD",1740078604861,9.77857,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1740078605078,9.77857,2741.4,2740.9,7.06949038]
["bitfinex","ETHUSD",1740078605947,9.77857,2741.4,2740.9,7.06956038]
["bitfinex","ETHUSD",1740078606151,5.36,2741.4,2741.2,3.42114038]
["bitfinex","ETHUSD",1740078606330,6.1601,2741.7,2741.2,3.42114038]
["bitfinex","ETHUSD",1740078606661,6.1601,2741.7,2741.2,7.06908038]
["bitfinex","ETHUSD",1740078606825,6.1601,2741.7,2741.3,0.8208]
["bitfinex","ETHUSD",1740078607450,5.36,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1740078607643,5.36,2741.7,2741.3,4.46862]
["bitfinex","ETHUSD",1740078607844,3.64794,2741.3,2740.8,3.64851]
["bitfinex","ETHUSD",1740078608152,3.64819,2741.1,2740.6,4.46955]
["bitfinex","ETHUSD",1740078608357,0.7626,2741.2,2740.6,7.89066038]
["bitfinex","ETHUSD",1740078608661,9.5434,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1740078608662,10.30607,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1740078609034,10.30607,2741.7,2741.2,4.19795]
["bitfinex","ETHUSD",1740078609353,6.1226,2741.7,2741.2,3.97114038]
["bitfinex","ETHUSD",1740078609538,5.36,2741.7,2741.3,3.64787]
["bitfinex","ETHUSD",1740078610644,9.00731,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1740078610843,5.36,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1740078611057,5.36,2741.8,2741.3,3.64782]
["bitfinex","ETHUSD",1740078611257,9.00725,2741.8,2741.3,3.64782]
["bitfinex","ETHUSD",1740078611767,3.64745,2741.7,2741.2,3.97114038]
["bitfinex","ETHUSD",1740078611973,0.900745,2741.7,2741.2,3.42114038]
["bitfinex","ETHUSD",1740078612168,0.7626,2741.6,2740.9,3.42114038]
["bitfinex","ETHUSD",1740078612340,3.64819,2741.1,2740.6,7.06996038]
["bitfinex","ETHUSD",1740078612680,0.7626,2741.4,2740.7,3.64869]
["bitfinex","ETHUSD",1740078612681,3.6481,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740078613268,0.7626,2741.4,2740.7,3.64869]
["bitfinex","ETHUSD",1740078613476,3.64773,2741.5,2741.0,0.8208]
["bitfinex","ETHUSD",1740078613772,3.64783,2741.4,2740.8,4.46936]
["bitfinex","ETHUSD",1740078614237,0.7626,2741.3,2740.6,7.06988038]
["bitfinex","ETHUSD",1740078614439,3.64812,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1740078614770,3.64812,2741.2,2740.7,3.64859]
["bitfinex","ETHUSD",1740078615834,4.453971,2741.2,2740.7,3.64859]
["bitfinex","ETHUSD",1740078616238,8.102131,2741.2,2740.6,4.19883]
["bitfinex","ETHUSD",1740078616557,0.7626,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740078616558,4.4105,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740078616758,3.64774,2741.5,2740.9,0.7784]
["bitfinex","ETHUSD",1740078617065,7.29545,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1740078617267,3.64771,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1740078617455,0.7963,2741.6,2741.1,4.19814]
["bitfinex","ETHUSD",1740078617981,0.7641,2741.8,2741.4,4.43406]
["bitfinex","ETHUSD",1740078618184,5.36,2742.0,2741.4,8.08182]
["bitfinex","ETHUSD",1740078618494,9.00699,2742.0,2741.4,4.43406]
["bitfinex","ETHUSD",1740078618633,3.64712,2741.9,2741.4,4.43406]
["bitfinex","ETHUSD",1740078618834,9.00697,2742.0,2741.4,4.43398]
["bitfinex","ETHUSD",1740078619065,10.63220815,2742.0,2741.4,4.43398]
["bitfinex","ETHUSD",1740078619268,3.64712,2741.9,2741.4,4.43398]
["bitfinex","ETHUSD",1740078619668,10.63220815,2742.0,2741.4,8.08164]
["bitfinex","ETHUSD",1740078620043,3.64718,2741.9,2741.4,4.43396]
["bitfinex","ETHUSD",1740078620250,3.64716,2741.9,2741.4,0.7863]
["bitfinex","ETHUSD",1740078620449,4.78755981,2741.9,2741.4,0.7863]
["bitfinex","ETHUSD",1740078621169,4.78755981,2741.9,2741.4,4.434]
["bitfinex","ETHUSD",1740078621170,1.14039981,2741.9,2741.4,4.434]
["bitfinex","ETHUSD",1740078621370,5.36,2742.0,2741.4,0.7863]
["bitfinex","ETHUSD",1740078621669,3.64712,2741.9,2741.4,0.7863]
["bitfinex","ETHUSD",1740078622090,3.64712,2741.9,2741.4,4.43403]
["bitfinex","ETHUSD",1740078622261,3.64712,2741.9,2741.4,0.7863]
["bitfinex","ETHUSD",1740078622465,3.64712,2741.9,2741.2,3.64803]
["bitfinex","ETHUSD",1740078622466,3.64733,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1740078622638,4.912775,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1740078623067,4.912775,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1740078623344,9.00697,2742.0,2741.3,7.06901038]
["bitfinex","ETHUSD",1740078623554,9.00697,2742.0,2741.4,0.8052]
["bitfinex","ETHUSD",1740078623752,5.36,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1740078624042,2.82692154,2742.2,2742.1,4.19684]
["bitfinex","ETHUSD",1740078624250,2.82692154,2742.2,2742.1,0.55]
["bitfinex","ETHUSD",1740078624443,2.82692154,2742.2,2742.1,4.19684]
["bitfinex","ETHUSD",1740078624971,2.82692154,2742.2,2742.1,0.55]
["bitfinex","ETHUSD",1740078626673,2.82692154,2742.2,2742.0,3.64684]
["bitfinex","ETHUSD",1740078626674,2.82692154,2742.2,2741.9,7.82622038]
["bitfinex","ETHUSD",1740078627178,2.82692154,2742.2,2741.9,4.40508]
["bitfinex","ETHUSD",1740078627792,2.82692154,2742.2,2741.9,0.758]
["bitfinex","ETHUSD",1740078627949,7.12097469,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1740078628542,3.47426469,2742.2,2741.6,7.90080038]
["bitfinex","ETHUSD",1740078628867,2.82692154,2742.2,2741.7,3.64724]
["bitfinex","ETHUSD",1740078629267,2.82692154,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1740078629479,2.82692154,2742.2,2742.0,3.64696]
["bitfinex","ETHUSD",1740078629667,2.82692154,2742.2,2742.1,4.98604]
["bitfinex","ETHUSD",1740078630178,2.82692154,2742.2,2742.1,1.3392]
["bitfinex","ETHUSD",1740078630393,2.82692154,2742.2,2741.9,4.40229]
["bitfinex","ETHUSD",1740078631284,2.82692154,2742.2,2741.9,0.7552]
["bitfinex","ETHUSD",1740078631579,6.47370154,2742.2,2741.7,4.19736]
["bitfinex","ETHUSD",1740078631788,10.12052154,2742.2,2741.7,4.19736]
["bitfinex","ETHUSD",1740078632078,6.47370154,2742.2,2741.7,4.19736]
["bitfinex","ETHUSD",1740078632281,3.64696,2742.1,2741.5,3.64759]
["bitfinex","ETHUSD",1740078632459,9.00696,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1740078635278,5.36,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740078635838,9.00687,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740078636044,5.36,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740078636401,5.36,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740078636728,5.36,2742.1,2742.0,4.19697]
["bitfinex","ETHUSD",1740078637099,5.36,2742.1,2741.9,4.4013]
["bitfinex","ETHUSD",1740078637298,5.36,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1740078637594,5.36,2742.1,2742.0,4.19697]
["bitfinex","ETHUSD",1740078637832,5.36,2742.1,2742.0,6.12939104]
["bitfinex","ETHUSD",1740078638215,2.82692154,2742.2,2742.0,6.12939104]
["bitfinex","ETHUSD",1740078638216,2.82692154,2742.2,2742.1,4.19684]
["bitfinex","ETHUSD",1740078638448,2.82692154,2742.2,2742.1,8.00274]
["bitfinex","ETHUSD",1740078638801,1.54e-06,2742.2,2742.1,8.00274]
["bitfinex","ETHUSD",1740078639019,5.36,2743.0,2742.7,3.64599]
["bitfinex","ETHUSD",1740078639220,3.64532,2743.3,2742.8,0.55]
["bitfinex","ETHUSD",1740078639570,9.00514,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1740078639693,5.36,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1740078639896,6.1767,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1740078640198,0.0075,2743.6,2742.7,0.804]
["bitfinex","ETHUSD",1740078640423,5.36,2743.6,2742.9,3.64573]
["bitfinex","ETHUSD",1740078641014,3.645,2743.5,2743.0,0.55]
["bitfinex","ETHUSD",1740078641322,3.64525,2743.3,2743.0,0.55]
["bitfinex","ETHUSD",1740078641822,7.29009,2743.5,2742.9,0.55]
["bitfinex","ETHUSD",1740078642016,8.7349812,2743.5,2742.9,0.55]
["bitfinex","ETHUSD",1740078642223,3.64511,2743.4,2742.8,3.42114038]
["bitfinex","ETHUSD",1740078642537,3.64537,2743.2,2742.5,4.22454038]
["bitfinex","ETHUSD",1740078642746,3.64564,2743.0,2742.5,4.22454038]
["bitfinex","ETHUSD",1740078643653,3.646,2742.8,2742.5,3.42114038]
["bitfinex","ETHUSD",1740078643860,3.646,2742.8,2742.4,0.55]
["bitfinex","ETHUSD",1740078644507,3.646,2742.8,2742.2,0.8271]
["bitfinex","ETHUSD",1740078644508,3.6462,2742.6,2742.2,0.8271]
["bitfinex","ETHUSD",1740078644756,0.8146,2742.7,2742.2,0.8271]
["bitfinex","ETHUSD",1740078644920,3.64607,2742.7,2742.2,4.47372]
["bitfinex","ETHUSD",1740078645234,12.652,2742.8,2742.2,4.47371]
["bitfinex","ETHUSD",1740078645454,9.006,2742.8,2742.2,7.89485038]
["bitfinex","ETHUSD",1740078645662,3.64605,2742.7,2742.2,7.89485038]
["bitfinex","ETHUSD",1740078645963,5.36,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740078646124,5.36,2742.8,2742.3,4.19646]
["bitfinex","ETHUSD",1740078646763,5.36,2742.8,2742.5,7.06731038]
["bitfinex","ETHUSD",1740078646908,5.36,2742.8,2742.5,3.42114038]
["bitfinex","ETHUSD",1740078647658,9.00578,2742.9,2742.5,3.42114038]
["bitfinex","ETHUSD",1740078648939,5.36,2742.9,2742.5,3.42114038]
["bitfinex","ETHUSD",1740078649127,5.36,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1740078649328,5.36,2742.9,2742.5,3.42114038]
["bitfinex","ETHUSD",1740078649543,9.00579,2742.9,2742.5,7.06744038]
["bitfinex","ETHUSD",1740078649728,5.36,2742.9,2742.5,7.06736038]
["bitfinex","ETHUSD",1740078649923,5.36,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740078650126,5.36,2742.9,2742.7,4.45963]
["bitfinex","ETHUSD",1740078650773,5.36,2742.9,2742.7,4.45954]
["bitfinex","ETHUSD",1740078650973,5.36,2742.9,2742.7,8.1055]
["bitfinex","ETHUSD",1740078651126,5.36,2742.9,2742.7,4.45954]
["bitfinex","ETHUSD",1740078651327,5.36,2742.9,2742.7,0.8136]
["bitfinex","ETHUSD",1740078651727,5.36,2742.9,2742.7,4.45962]
["bitfinex","ETHUSD",1740078652239,5.36,2742.9,2742.7,0.8136]
["bitfinex","ETHUSD",1740078652542,5.36,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1740078652726,6.260556,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1740078654256,9.906346,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1740078654625,10.656946,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1740078655025,10.656946,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1740078655562,3.64611,2742.7,2742.4,0.55]
["bitfinex","ETHUSD",1740078655762,3.64592,2742.8,2742.4,0.55]
["bitfinex","ETHUSD",1740078656149,3.64611,2742.7,2742.3,0.7746]
["bitfinex","ETHUSD",1740078656345,3.64611,2742.7,2742.3,4.42115]
["bitfinex","ETHUSD",1740078658064,3.64611,2742.7,2742.3,0.7746]
["bitfinex","ETHUSD",1740078658363,5.0762026,2742.8,2742.3,0.7746]
["bitfinex","ETHUSD",1740078658566,5.0762026,2742.8,2742.3,4.42117]
["bitfinex","ETHUSD",1740078658745,5.0762026,2742.8,2742.3,4.42109]
["bitfinex","ETHUSD",1740078659566,10.4362026,2742.8,2742.3,4.42109]
["bitfinex","ETHUSD",1740078659762,10.4362026,2742.8,2742.3,4.42108]
["bitfinex","ETHUSD",1740078659965,9.00591,2742.8,2742.3,4.42108]
["bitfinex","ETHUSD",1740078660168,9.00591,2742.8,2742.3,0.7746]
["bitfinex","ETHUSD",1740078660370,9.00591,2742.8,2742.3,8.06759]
["bitfinex","ETHUSD",1740078660667,3.64607,2742.7,2742.3,4.42108]
["bitfinex","ETHUSD",1740078662362,3.64607,2742.7,2741.8,3.91459419]
["bitfinex","ETHUSD",1740078662363,0.8112,2742.6,2741.8,0.26736419]
["bitfinex","ETHUSD",1740078662568,3.64653,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1740078663666,3.64664,2742.3,2741.9,0.55]
["bitfinex","ETHUSD",1740078663838,0.8042,2742.1,2741.7,7.82410038]
["bitfinex","ETHUSD",1740078664239,0.8042,2742.1,2741.8,4.19722]
["bitfinex","ETHUSD",1740078666670,0.8042,2742.1,2741.9,3.64709]
["bitfinex","ETHUSD",1740078666868,0.8042,2742.1,2741.8,0.55]
["bitfinex","ETHUSD",1740078667087,0.8042,2742.1,2741.8,4.19717]
["bitfinex","ETHUSD",1740078667276,5.36,2742.3,2742.0,3.42114038]
["bitfinex","ETHUSD",1740078667442,5.36,2742.3,2742.1,3.64684]
["bitfinex","ETHUSD",1740078667643,5.36,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740078667840,5.36,2742.3,2742.2,4.9996]
["bitfinex","ETHUSD",1740078668035,0.0075,2743.1,2742.2,4.9996]
["bitfinex","ETHUSD",1740078668036,9.0057,2743.0,2742.4,0.55]
["bitfinex","ETHUSD",1740078668278,1.341908,2742.9,2742.5,7.06742038]
["bitfinex","ETHUSD",1740078668457,1.341908,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1740078668458,3.64604,2742.8,2742.4,0.55]
["bitfinex","ETHUSD",1740078669179,4.987698,2742.9,2742.4,4.19636]
["bitfinex","ETHUSD",1740078669476,8.633548,2742.9,2742.4,4.19636]
["bitfinex","ETHUSD",1740078669643,4.987698,2742.9,2742.4,4.19636]
["bitfinex","ETHUSD",1740078670046,1.341908,2742.9,2742.5,3.64624]
["bitfinex","ETHUSD",1740078670271,5.36,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740078670468,5.36,2743.0,2742.6,4.45809]
["bitfinex","ETHUSD",1740078671482,9.00551,2743.1,2742.6,4.45809]
["bitfinex","ETHUSD",1740078671948,5.36,2743.1,2742.8,7.06695038]
["bitfinex","ETHUSD",1740078672142,5.36,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1740078672347,5.36,2743.4,2743.1,4.23314038]
["bitfinex","ETHUSD",1740078672576,6.1519,2743.7,2743.2,4.1953]
["bitfinex","ETHUSD",1740078672776,6.1519,2743.7,2743.2,7.84059]
["bitfinex","ETHUSD",1740078672978,6.1519,2743.7,2743.2,0.55]
["bitfinex","ETHUSD",1740078673185,0.8288,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1740078673394,4.4732,2744.0,2743.4,7.61616038]
["bitfinex","ETHUSD",1740078673602,4.4732,2744.0,2743.5,3.64492]
["bitfinex","ETHUSD",1740078673967,4.4732,2744.0,2743.4,7.61617038]
["bitfinex","ETHUSD",1740078674186,3.64447,2743.9,2743.4,7.61617038]
["bitfinex","ETHUSD",1740078674392,3.64459,2743.8,2743.2,3.64524]
["bitfinex","ETHUSD",1740078674714,3.64474,2743.7,2743.1,0.812]
["bitfinex","ETHUSD",1740078674863,4.47398,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1740078675063,3.64548,2743.2,2742.7,0.267]
["bitfinex","ETHUSD",1740078675263,9.00548,2743.2,2742.7,0.267]
["bitfinex","ETHUSD",1740078675691,9.00548,2743.2,2742.7,3.91301]
["bitfinex","ETHUSD",1740078676196,9.00548,2743.2,2742.7,0.267]
["bitfinex","ETHUSD",1740078676392,9.00548,2743.2,2742.7,3.91302]
["bitfinex","ETHUSD",1740078676710,5.36,2743.2,2743.0,4.19555]
["bitfinex","ETHUSD",1740078677269,5.36,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740078677466,5.36,2743.2,2743.1,4.47331]
["bitfinex","ETHUSD",1740078677678,5.36,2743.2,2743.1,5.02331]
["bitfinex","ETHUSD",1740078678479,5.36,2743.2,2743.1,8.44445038]
["bitfinex","ETHUSD",1740078678879,5.36,2743.2,2743.1,12.65345842]
["bitfinex","ETHUSD",1740078680405,4.4699,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740078680773,5.36,2744.0,2743.4,3.42114038]
["bitfinex","ETHUSD",1740078680986,5.36,2744.0,2743.7,7.89055038]
["bitfinex","ETHUSD",1740078681877,5.36,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1740078682104,5.36,2744.0,2743.7,3.64462]
["bitfinex","ETHUSD",1740078682495,5.36,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740078684091,5.36,2744.0,2743.8,0.55]
["bitfinex","ETHUSD",1740078684291,5.36,2744.0,2743.8,4.19457]
["bitfinex","ETHUSD",1740078686293,9.00398,2744.3,2743.8,4.19457]
["bitfinex","ETHUSD",1740078686711,9.00398,2744.3,2743.9,3.6444]
["bitfinex","ETHUSD",1740078686712,5.36,2744.3,2743.9,3.6444]
["bitfinex","ETHUSD",1740078686891,9.00397,2744.3,2743.9,1.21265344]
["bitfinex","ETHUSD",1740078687107,9.00397,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1740078687408,9.00397,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1740078687409,9.00391,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1740078688207,9.00391,2744.3,2743.8,4.19451]
["bitfinex","ETHUSD",1740078688580,5.36,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1740078689318,9.00394,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1740078689621,9.00394,2744.3,2743.9,4.85703244]
["bitfinex","ETHUSD",1740078689921,5.36,2744.3,2743.9,4.85703244]
["bitfinex","ETHUSD",1740078690515,9.00393,2744.3,2743.9,4.85703244]
["bitfinex","ETHUSD",1740078691311,12.64793,2744.3,2743.9,1.21266244]
["bitfinex","ETHUSD",1740078691515,9.00393,2744.3,2743.9,1.21266244]
["bitfinex","ETHUSD",1740078691693,9.00393,2744.3,2743.9,4.85710244]
["bitfinex","ETHUSD",1740078691893,5.36,2744.3,2743.9,4.85710244]
["bitfinex","ETHUSD",1740078692094,9.00393,2744.3,2743.9,4.85704244]
["bitfinex","ETHUSD",1740078692420,9.00393,2744.3,2743.9,1.21266244]
["bitfinex","ETHUSD",1740078693516,9.00393,2744.3,2743.8,4.19454]
["bitfinex","ETHUSD",1740078694310,3.64413,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1740078695119,9.00393,2744.3,2743.7,7.06575038]
["bitfinex","ETHUSD",1740078695434,3.64437,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1740078695725,3.64437,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1740078696225,3.64437,2744.0,2743.6,4.19482]
["bitfinex","ETHUSD",1740078696396,3.64428,2744.1,2743.6,4.60723537]
["bitfinex","ETHUSD",1740078696792,3.64427,2744.1,2743.6,4.60723537]
["bitfinex","ETHUSD",1740078696992,3.64438,2744.0,2743.6,0.55]
["bitfinex","ETHUSD",1740078697428,3.64443,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740078697828,3.64443,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1740078698329,3.64443,2744.0,2743.5,7.28982]
["bitfinex","ETHUSD",1740078698534,3.6442,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740078698841,3.64434,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1740078699502,3.64452,2743.9,2743.4,4.19504]
["bitfinex","ETHUSD",1740078699697,0.7997,2743.8,2743.4,0.55]
["bitfinex","ETHUSD",1740078700098,0.7997,2743.8,2743.4,4.19509]
["bitfinex","ETHUSD",1740078700534,0.7997,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740078700958,0.7997,2743.8,2743.2,7.06650038]
["bitfinex","ETHUSD",1740078701161,7.29009,2743.5,2743.1,1.20900804]
["bitfinex","ETHUSD",1740078701299,0.7997,2743.4,2742.9,12.33690038]
["bitfinex","ETHUSD",1740078701504,0.7997,2743.4,2742.9,5.09548342]
["bitfinex","ETHUSD",1740078701721,4.44482,2743.4,2742.9,7.06690038]
["bitfinex","ETHUSD",1740078701919,3.64525,2743.3,2742.9,7.06690038]
["bitfinex","ETHUSD",1740078702149,9.00525,2743.3,2742.9,7.06690038]
["bitfinex","ETHUSD",1740078703621,9.00525,2743.3,2742.9,3.42114038]
["bitfinex","ETHUSD",1740078703819,9.00525,2743.3,2742.6,0.815]
["bitfinex","ETHUSD",1740078703820,9.00525,2743.3,2742.6,3.97114038]
["bitfinex","ETHUSD",1740078704145,3.64578,2742.9,2742.5,3.64617]
["bitfinex","ETHUSD",1740078704352,4.41024,2743.0,2742.6,0.55]
["bitfinex","ETHUSD",1740078705872,0.7646,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1740078707552,3.64546,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740078707718,7.29091,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740078708050,3.64552,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740078708449,3.64552,2743.1,2742.6,3.97114038]
["bitfinex","ETHUSD",1740078708749,3.64552,2743.1,2742.6,5.39748942]
["bitfinex","ETHUSD",1740078709146,3.64545,2743.2,2742.6,9.04364942]
["bitfinex","ETHUSD",1740078709351,6.1713,2743.3,2742.9,3.42114038]
["bitfinex","ETHUSD",1740078709935,9.81663,2743.3,2742.9,3.42114038]
["bitfinex","ETHUSD",1740078710351,9.81663,2743.3,2742.9,0.55]
["bitfinex","ETHUSD",1740078711641,9.81663,2743.3,2742.8,7.29162]
["bitfinex","ETHUSD",1740078711846,9.81663,2743.3,2742.8,4.93844094]
["bitfinex","ETHUSD",1740078712056,9.81663,2743.3,2742.8,8.58427094]
["bitfinex","ETHUSD",1740078712654,9.81663,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1740078713932,9.81663,2743.3,2742.8,4.93848094]
["bitfinex","ETHUSD",1740078714568,9.81663,2743.3,2742.8,4.93847094]
["bitfinex","ETHUSD",1740078714773,9.81663,2743.3,2742.8,8.58431094]
["bitfinex","ETHUSD",1740078714969,9.81663,2743.3,2742.8,4.93847094]
["bitfinex","ETHUSD",1740078715852,9.81663,2743.3,2742.8,4.93846094]
["bitfinex","ETHUSD",1740078716466,9.81663,2743.3,2742.8,8.58430094]
["bitfinex","ETHUSD",1740078716958,9.81663,2743.3,2742.8,8.58431094]
["bitfinex","ETHUSD",1740078717178,9.81663,2743.3,2742.8,4.93846094]
["bitfinex","ETHUSD",1740078717540,9.81663,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1740078718573,9.81663,2743.3,2742.9,4.58294009]
["bitfinex","ETHUSD",1740078718743,9.81663,2743.3,2742.9,0.93717009]
["bitfinex","ETHUSD",1740078720277,9.81663,2743.3,2742.9,4.58293009]
["bitfinex","ETHUSD",1740078720655,9.81663,2743.3,2742.9,0.93717009]
["bitfinex","ETHUSD",1740078723053,3.64539,2743.2,2742.9,0.93717009]
["bitfinex","ETHUSD",1740078723455,6.1713,2743.3,2743.0,3.6456]
["bitfinex","ETHUSD",1740078724081,6.1713,2743.3,2742.9,0.93717009]
["bitfinex","ETHUSD",1740078724379,9.81655,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1740078724576,9.81655,2743.3,2742.7,4.4333]
["bitfinex","ETHUSD",1740078724577,9.81655,2743.3,2742.7,0.7873]
["bitfinex","ETHUSD",1740078724882,3.64596,2742.8,2742.4,6.42114038]
["bitfinex","ETHUSD",1740078725083,3.64596,2742.8,2742.4,6.64638]
["bitfinex","ETHUSD",1740078725459,0.7898,2742.9,2742.4,6.64638]
["bitfinex","ETHUSD",1740078725656,4.43558,2742.9,2742.4,7.756494]
["bitfinex","ETHUSD",1740078727961,4.43558,2742.9,2742.4,4.756494]
["bitfinex","ETHUSD",1740078729380,0.7898,2742.9,2742.4,4.53125438]
["bitfinex","ETHUSD",1740078729721,0.7898,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740078730249,5.36,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740078730454,0.753,2743.2,2742.9,3.64564]
["bitfinex","ETHUSD",1740078730683,0.753,2743.2,2743.0,3.42114038]
["bitfinex","ETHUSD",1740078730855,0.753,2743.2,2742.7,4.20574038]
["bitfinex","ETHUSD",1740078731056,4.39845,2743.2,2742.7,7.54268442]
["bitfinex","ETHUSD",1740078731252,4.39845,2743.2,2742.7,3.89671442]
["bitfinex","ETHUSD",1740078731484,0.753,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1740078731789,0.753,2743.2,2742.8,3.64584]
["bitfinex","ETHUSD",1740078733952,4.39845,2743.2,2742.7,3.89671442]
["bitfinex","ETHUSD",1740078734155,4.39845,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1740078734488,3.64551,2743.1,2742.6,3.64606]
["bitfinex","ETHUSD",1740078735594,3.64551,2743.1,2742.4,7.06748038]
["bitfinex","ETHUSD",1740078735595,3.64574,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1740078736277,3.64593,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1740078736478,0.7709,2742.7,2742.3,3.64647]
["bitfinex","ETHUSD",1740078737669,3.64624,2742.6,2742.1,7.06791038]
["bitfinex","ETHUSD",1740078737993,3.64638,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1740078738208,0.8282,2742.4,2741.8,7.06830038]
["bitfinex","ETHUSD",1740078738384,4.4747,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740078739002,3.64657,2742.3,2741.8,7.06829038]
["bitfinex","ETHUSD",1740078740192,4.4747,2742.4,2741.8,7.06829038]
["bitfinex","ETHUSD",1740078740374,8.12124,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740078740574,3.64657,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1740078740773,4.4747,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740078740961,0.8282,2742.4,2742.1,7.06788038]
["bitfinex","ETHUSD",1740078741363,4.40833,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1740078741614,0.7624,2742.8,2742.4,7.06755038]
["bitfinex","ETHUSD",1740078742215,0.7624,2742.8,2742.4,3.42114038]
["bitfinex","ETHUSD",1740078742364,0.7624,2742.8,2742.6,3.64605]
["bitfinex","ETHUSD",1740078742559,5.36,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1740078742772,0.7935,2743.1,2742.6,3.64605]
["bitfinex","ETHUSD",1740078742991,0.7935,2743.1,2742.7,3.64593]
["bitfinex","ETHUSD",1740078743303,0.7935,2743.1,2742.7,7.06707038]
["bitfinex","ETHUSD",1740078745195,0.7935,2743.1,2742.6,3.64605]
["bitfinex","ETHUSD",1740078745401,3.64564,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740078745599,3.64588,2742.9,2742.3,3.0]
["bitfinex","ETHUSD",1740078745806,3.64613,2742.7,2742.1,7.78703656]
["bitfinex","ETHUSD",1740078746104,0.443963,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1740078746302,4.43953,2742.8,2742.2,7.29332]
["bitfinex","ETHUSD",1740078746483,4.43953,2742.8,2742.2,3.64663]
["bitfinex","ETHUSD",1740078746689,4.43953,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1740078746997,0.7935,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1740078747367,0.7935,2742.8,2742.2,3.64663]
["bitfinex","ETHUSD",1740078747699,4.43943,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740078748683,9.79943,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740078750120,9.79943,2742.8,2742.3,7.29303]
["bitfinex","ETHUSD",1740078750619,6.1535,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740078751410,6.1535,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1740078751610,6.1535,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740078751818,9.79943,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740078752519,6.1535,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740078753228,9.79946,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740078753525,6.1535,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740078754189,6.1535,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740078754696,6.1535,2742.8,2742.3,7.29294]
["bitfinex","ETHUSD",1740078754907,6.1535,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1740078755112,9.7994,2742.8,2742.3,7.29297]
["bitfinex","ETHUSD",1740078755312,6.1535,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1740078755514,6.1535,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740078755814,6.1535,2742.8,2742.3,7.29296]
["bitfinex","ETHUSD",1740078756329,9.79941,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1740078756906,0.979941,2742.7,2742.1,3.42114038]
["bitfinex","ETHUSD",1740078757119,9.79941,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740078757833,3.64605,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740078758032,9.79946,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1740078758627,9.79946,2742.8,2742.2,3.64664]
["bitfinex","ETHUSD",1740078759229,6.1535,2742.8,2742.4,3.42114038]
["bitfinex","ETHUSD",1740078759529,0.7577,2743.5,2742.7,3.97114038]
["bitfinex","ETHUSD",1740078759755,0.7577,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740078760034,5.36,2743.6,2743.4,3.64511]
["bitfinex","ETHUSD",1740078761202,5.36,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1740078761408,5.36,2743.9,2743.8,7.06572038]
["bitfinex","ETHUSD",1740078762226,5.36,2743.9,2743.8,7.86301096]
["bitfinex","ETHUSD",1740078762560,0.7711,2744.3,2744.0,3.64425]
["bitfinex","ETHUSD",1740078762705,5.36,2744.4,2744.1,7.06528038]
["bitfinex","ETHUSD",1740078762910,5.36,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740078763341,5.36,2744.4,2744.1,7.06524038]
["bitfinex","ETHUSD",1740078763623,5.36,2744.4,2744.2,3.64398]
["bitfinex","ETHUSD",1740078763824,5.36,2744.4,2744.1,7.06524038]
["bitfinex","ETHUSD",1740078764045,5.36,2744.4,2744.1,10.70934038]
["bitfinex","ETHUSD",1740078764545,5.36,2744.4,2744.1,7.06524038]
["bitfinex","ETHUSD",1740078764738,5.36,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1740078765317,0.7842,2744.6,2744.2,0.70651704]
["bitfinex","ETHUSD",1740078765517,5.36,2744.7,2744.2,4.35046704]
["bitfinex","ETHUSD",1740078765716,5.36,2744.7,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078765717,9.0034,2744.7,2744.1,7.06524038]
["bitfinex","ETHUSD",1740078765924,9.0034,2744.7,2744.1,10.70934038]
["bitfinex","ETHUSD",1740078766128,9.0034,2744.7,2744.1,7.06524038]
["bitfinex","ETHUSD",1740078766129,5.36,2744.7,2744.1,7.06524038]
["bitfinex","ETHUSD",1740078766329,5.36,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1740078767551,5.36,2744.7,2744.1,7.06524038]
["bitfinex","ETHUSD",1740078767719,9.00341,2744.7,2744.1,7.06524038]
["bitfinex","ETHUSD",1740078767920,9.00341,2744.7,2744.1,7.06523038]
["bitfinex","ETHUSD",1740078768129,10.268064,2744.7,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078768425,10.268064,2744.7,2744.1,7.06529038]
["bitfinex","ETHUSD",1740078768614,13.911574,2744.7,2744.1,7.06529038]
["bitfinex","ETHUSD",1740078769017,3.64369,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078770449,13.911534,2744.7,2744.1,7.06528038]
["bitfinex","ETHUSD",1740078770649,3.64371,2744.5,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078770852,0.8047,2744.4,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078771146,0.8047,2744.4,2744.1,7.06525038]
["bitfinex","ETHUSD",1740078771345,0.8047,2744.4,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078771550,3.64351,2744.6,2744.1,3.42114038]
["bitfinex","ETHUSD",1740078771721,3.64351,2744.6,2744.1,7.06525038]
["bitfinex","ETHUSD",1740078772047,5.36,2744.7,2744.5,3.64364]
["bitfinex","ETHUSD",1740078772348,6.1647,2745.0,2744.5,0.55]
["bitfinex","ETHUSD",1740078772528,4.44798,2745.3,2744.7,7.06444038]
["bitfinex","ETHUSD",1740078772922,4.44798,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740078773136,0.8053,2745.3,2744.8,3.64325]
["bitfinex","ETHUSD",1740078773433,0.8053,2745.3,2745.0,7.06409038]
["bitfinex","ETHUSD",1740078774547,3.64239,2745.5,2745.0,7.06411038]
["bitfinex","ETHUSD",1740078774791,9.00239,2745.5,2745.0,7.06411038]
["bitfinex","ETHUSD",1740078774916,9.00239,2745.5,2745.0,3.42114038]
["bitfinex","ETHUSD",1740078775418,9.00239,2745.5,2744.8,0.70643904]
["bitfinex","ETHUSD",1740078775745,3.64245,2745.4,2744.8,4.34967904]
["bitfinex","ETHUSD",1740078775945,3.64262,2745.3,2744.9,1.14140994]
["bitfinex","ETHUSD",1740078776329,3.64273,2745.2,2744.9,1.14140994]
["bitfinex","ETHUSD",1740078776668,4.41686,2745.0,2744.7,3.42114038]
["bitfinex","ETHUSD",1740078777052,3.64318,2744.9,2744.7,3.42114038]
["bitfinex","ETHUSD",1740078778600,3.64325,2744.8,2744.7,3.42114038]
["bitfinex","ETHUSD",1740078778741,3.64354,2744.6,2744.2,0.7836]
["bitfinex","ETHUSD",1740078779071,3.64354,2744.6,2744.2,0.55]
["bitfinex","ETHUSD",1740078779273,3.64354,2744.6,2744.2,0.89513164]
["bitfinex","ETHUSD",1740078779475,4.42496,2744.4,2744.1,1.07094604]
["bitfinex","ETHUSD",1740078779760,0.7811,2744.4,2743.9,4.22374038]
["bitfinex","ETHUSD",1740078780054,5.36,2744.7,2743.9,4.22374038]
["bitfinex","ETHUSD",1740078780055,3.6436,2744.6,2744.0,3.64424]
["bitfinex","ETHUSD",1740078780225,9.78458,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1740078780432,9.78457,2744.7,2744.2,3.97114038]
["bitfinex","ETHUSD",1740078780628,9.78457,2744.7,2744.2,3.81825442]
["bitfinex","ETHUSD",1740078780830,3.64386,2744.4,2743.9,11.51249038]
["bitfinex","ETHUSD",1740078781058,3.64386,2744.4,2743.9,7.86811038]
["bitfinex","ETHUSD",1740078781556,3.64354,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1740078781951,9.78452,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1740078782254,9.78451,2744.7,2744.2,4.14995938]
["bitfinex","ETHUSD",1740078782447,9.78451,2744.7,2744.2,7.79391938]
["bitfinex","ETHUSD",1740078782620,3.64353,2744.6,2744.2,4.14995938]
["bitfinex","ETHUSD",1740078782825,9.78451,2744.7,2744.2,4.14995938]
["bitfinex","ETHUSD",1740078782826,5.36,2744.7,2744.3,3.64378]
["bitfinex","ETHUSD",1740078783525,9.00339,2744.7,2744.3,3.64378]
["bitfinex","ETHUSD",1740078783727,5.36,2744.7,2744.3,4.42319394]
["bitfinex","ETHUSD",1740078784236,12.64641,2744.9,2744.3,4.42319394]
["bitfinex","ETHUSD",1740078784432,5.36,2744.9,2744.3,0.77937394]
["bitfinex","ETHUSD",1740078784631,9.00316,2744.9,2744.4,3.64367]
["bitfinex","ETHUSD",1740078784942,5.36,2744.9,2744.5,3.42114038]
["bitfinex","ETHUSD",1740078785155,5.36,2744.9,2744.6,3.64344]
["bitfinex","ETHUSD",1740078785360,3.64272,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1740078785529,4.42297,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1740078785861,4.42297,2745.3,2744.8,4.447319]
["bitfinex","ETHUSD",1740078786056,3.64273,2745.2,2744.8,0.804159]
["bitfinex","ETHUSD",1740078786258,7.28555,2745.2,2744.8,0.804159]
["bitfinex","ETHUSD",1740078786626,3.64273,2745.2,2744.8,0.804159]
["bitfinex","ETHUSD",1740078786826,3.64287,2745.1,2744.8,0.804159]
["bitfinex","ETHUSD",1740078787029,3.64328,2744.8,2744.3,0.8016]
["bitfinex","ETHUSD",1740078787342,4.41525,2744.8,2744.3,4.44547]
["bitfinex","ETHUSD",1740078787533,3.64345,2744.7,2744.2,7.33018038]
["bitfinex","ETHUSD",1740078787927,3.64358,2744.6,2744.2,0.265]
["bitfinex","ETHUSD",1740078788328,3.64365,2744.5,2744.2,0.265]
["bitfinex","ETHUSD",1740078788761,3.64381,2744.4,2744.2,0.265]
["bitfinex","ETHUSD",1740078788984,3.64391,2744.3,2744.2,0.265]
["bitfinex","ETHUSD",1740078789166,4.39621,2744.3,2744.2,0.265]
["bitfinex","ETHUSD",1740078789882,4.39621,2744.3,2743.9,3.42114038]
["bitfinex","ETHUSD",1740078790064,0.7523,2744.3,2743.9,4.28390598]
["bitfinex","ETHUSD",1740078790230,4.47609,2744.4,2743.9,4.28390598]
["bitfinex","ETHUSD",1740078790425,0.8323,2744.7,2744.2,3.64392]
["bitfinex","ETHUSD",1740078790638,4.4758,2744.7,2744.2,3.42114038]
["bitfinex","ETHUSD",1740078790930,3.64367,2744.5,2744.2,3.42114038]
["bitfinex","ETHUSD",1740078791865,3.64367,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1740078793758,3.64353,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740078794943,3.64353,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1740078795138,3.64353,2744.6,2744.1,7.2882]
["bitfinex","ETHUSD",1740078795339,3.64353,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1740078796638,4.47575,2744.7,2744.1,3.64409]
["bitfinex","ETHUSD",1740078796835,3.64371,2744.5,2743.9,7.92828598]
["bitfinex","ETHUSD",1740078797095,3.64371,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1740078797431,3.64351,2744.6,2743.9,7.92822598]
["bitfinex","ETHUSD",1740078797589,3.64366,2744.5,2744.0,3.64419]
["bitfinex","ETHUSD",1740078797738,3.64351,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078798252,5.459265,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1740078798784,3.64351,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1740078798973,3.64351,2744.6,2744.1,3.64408]
["bitfinex","ETHUSD",1740078799481,5.36,2744.8,2744.2,4.20904038]
["bitfinex","ETHUSD",1740078799669,5.36,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1740078800071,5.36,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1740078800276,9.00327,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1740078800470,0.7586,2744.7,2744.3,3.64384]
["bitfinex","ETHUSD",1740078800677,4.402,2744.7,2744.2,7.06517038]
["bitfinex","ETHUSD",1740078801157,0.7586,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1740078801357,0.7586,2744.7,2744.3,7.28775]
["bitfinex","ETHUSD",1740078801571,5.36,2744.8,2744.4,3.64371]
["bitfinex","ETHUSD",1740078802698,9.00331,2744.8,2744.3,4.55319946]
["bitfinex","ETHUSD",1740078803990,3.64354,2744.6,2744.0,4.43213]
["bitfinex","ETHUSD",1740078804182,3.64354,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1740078804688,3.6434,2744.7,2744.2,3.64392]
["bitfinex","ETHUSD",1740078805261,7.28689,2744.7,2744.2,3.64392]
["bitfinex","ETHUSD",1740078805595,3.64354,2744.6,2744.2,3.64392]
["bitfinex","ETHUSD",1740078806596,0.7751,2744.4,2744.0,3.64426]
["bitfinex","ETHUSD",1740078807362,0.7751,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1740078807689,0.7751,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740078809584,3.64348,2744.7,2744.0,3.6443]
["bitfinex","ETHUSD",1740078809585,3.64352,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1740078809789,0.802,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740078810097,0.802,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740078811400,4.4454,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740078811893,4.4454,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1740078811894,3.64365,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1740078812592,3.64365,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1740078812800,4.40117,2744.4,2743.9,7.06555038]
["bitfinex","ETHUSD",1740078813366,3.64396,2744.3,2743.8,3.0]
["bitfinex","ETHUSD",1740078813580,3.64396,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1740078814201,3.64396,2744.3,2743.8,3.0]
["bitfinex","ETHUSD",1740078814497,0.7573,2744.4,2743.6,4.47869843]
["bitfinex","ETHUSD",1740078814697,3.64393,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1740078814904,6.1173,2744.4,2743.8,3.6445]
["bitfinex","ETHUSD",1740078814905,9.76109,2744.4,2743.8,3.6445]
["bitfinex","ETHUSD",1740078815089,9.76109,2744.4,2743.9,3.64431]
["bitfinex","ETHUSD",1740078815569,9.76109,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1740078816513,6.1173,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1740078816805,6.1173,2744.4,2744.0,4.373155]
["bitfinex","ETHUSD",1740078817009,6.1173,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740078817310,6.1173,2744.4,2744.1,3.64418]
["bitfinex","ETHUSD",1740078818377,6.1173,2744.4,2744.0,4.373155]
["bitfinex","ETHUSD",1740078818576,6.1173,2744.4,2744.0,8.017395]
["bitfinex","ETHUSD",1740078818808,6.1173,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1740078819078,9.76117,2744.4,2743.9,7.06548038]
["bitfinex","ETHUSD",1740078819290,3.64402,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1740078820508,9.76108,2744.4,2743.9,3.64438]
["bitfinex","ETHUSD",1740078820909,3.64392,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1740078822614,3.64405,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1740078822785,3.64392,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1740078822786,3.64392,2744.3,2743.8,3.64445]
["bitfinex","ETHUSD",1740078823087,3.64392,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1740078823920,6.1173,2744.4,2743.8,4.46911101]
["bitfinex","ETHUSD",1740078824120,9.76116,2744.4,2743.9,3.64439]
["bitfinex","ETHUSD",1740078825824,9.76116,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740078826198,9.76116,2744.4,2743.8,4.46911101]
["bitfinex","ETHUSD",1740078826400,9.76108,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1740078829493,9.00378,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1740078829698,5.36,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1740078830003,5.36,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1740078832422,5.36,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740078833218,5.36,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1740078833411,5.36,2744.4,2744.0,3.64421]
["bitfinex","ETHUSD",1740078833615,5.36,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1740078833838,5.36,2744.4,2744.1,3.64418]
["bitfinex","ETHUSD",1740078834862,3.64365,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740078835011,3.64365,2744.5,2744.0,7.28854]
["bitfinex","ETHUSD",1740078835216,6.1742,2744.6,2744.1,3.64408]
["bitfinex","ETHUSD",1740078835749,9.81772,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740078835937,9.81772,2744.6,2744.0,4.95861895]
["bitfinex","ETHUSD",1740078836243,9.81772,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1740078837248,13.46131,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1740078837426,9.81772,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1740078837626,13.46131,2744.6,2744.1,4.92897574]
["bitfinex","ETHUSD",1740078837826,9.81772,2744.6,2744.1,4.92897574]
["bitfinex","ETHUSD",1740078838215,9.81772,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740078838552,13.46132,2744.6,2744.1,4.92898574]
["bitfinex","ETHUSD",1740078838916,9.81772,2744.6,2744.1,4.92898574]
["bitfinex","ETHUSD",1740078839116,3.64365,2744.5,2744.1,4.92898574]
["bitfinex","ETHUSD",1740078840640,9.81778,2744.6,2744.1,4.92898574]
["bitfinex","ETHUSD",1740078841257,9.81778,2744.6,2744.1,8.57310574]
["bitfinex","ETHUSD",1740078841444,6.1742,2744.6,2744.3,3.64385]
["bitfinex","ETHUSD",1740078841749,5.36,2744.6,2744.4,3.64372]
["bitfinex","ETHUSD",1740078842251,5.36,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740078842419,5.36,2744.6,2744.5,7.06479038]
["bitfinex","ETHUSD",1740078843316,0.7877,2745.0,2744.5,7.06475038]
["bitfinex","ETHUSD",1740078843317,6.1477,2745.0,2744.5,7.06475038]
["bitfinex","ETHUSD",1740078843531,5.36,2745.0,2744.7,3.64331]
["bitfinex","ETHUSD",1740078844933,5.36,2745.0,2744.6,1.51657504]
["bitfinex","ETHUSD",1740078845149,5.36,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1740078845320,5.36,2745.0,2744.7,4.50146754]
["bitfinex","ETHUSD",1740078845823,5.36,2745.0,2744.7,8.14477754]
["bitfinex","ETHUSD",1740078846023,5.36,2745.0,2744.7,4.50141754]
["bitfinex","ETHUSD",1740078846254,5.36,2745.0,2744.7,8.14472754]
["bitfinex","ETHUSD",1740078846555,5.36,2745.0,2744.7,8.14470754]
["bitfinex","ETHUSD",1740078846753,6.1625,2745.2,2744.7,4.50139754]
["bitfinex","ETHUSD",1740078846945,9.80529,2745.2,2744.7,8.14469754]
["bitfinex","ETHUSD",1740078847347,9.80529,2745.2,2744.8,0.89547975]
["bitfinex","ETHUSD",1740078849257,6.1625,2745.2,2744.8,4.31662013]
["bitfinex","ETHUSD",1740078849560,5.36,2745.2,2745.0,3.64289]
["bitfinex","ETHUSD",1740078850259,5.36,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1740078850439,5.36,2745.6,2745.2,0.8119]
["bitfinex","ETHUSD",1740078850634,9.00225,2745.6,2745.1,7.06393038]
["bitfinex","ETHUSD",1740078850839,9.00225,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1740078851459,5.36,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1740078852759,5.36,2745.6,2745.2,3.6426]
["bitfinex","ETHUSD",1740078852930,9.00219,2745.6,2745.2,3.6426]
["bitfinex","ETHUSD",1740078853531,5.36,2745.6,2745.2,3.6426]
["bitfinex","ETHUSD",1740078853760,5.36,2745.6,2745.2,4.50080394]
["bitfinex","ETHUSD",1740078854960,5.36,2745.6,2745.2,8.14346394]
["bitfinex","ETHUSD",1740078855158,5.36,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1740078855363,5.36,2745.6,2745.2,4.50085394]
["bitfinex","ETHUSD",1740078855564,9.00207,2745.7,2745.2,8.14349394]
["bitfinex","ETHUSD",1740078855735,9.00207,2745.7,2745.3,1.15646343]
["bitfinex","ETHUSD",1740078856392,9.00207,2745.7,2745.3,4.79904343]
["bitfinex","ETHUSD",1740078856673,9.00207,2745.7,2745.3,1.15646343]
["bitfinex","ETHUSD",1740078856869,9.00207,2745.7,2745.3,4.79901343]
["bitfinex","ETHUSD",1740078857253,9.00207,2745.7,2745.3,1.15646343]
["bitfinex","ETHUSD",1740078858977,5.36,2745.7,2745.3,1.15646343]
["bitfinex","ETHUSD",1740078859155,9.00208,2745.7,2745.3,3.64255]
["bitfinex","ETHUSD",1740078859476,9.00208,2745.7,2745.1,7.06392038]
["bitfinex","ETHUSD",1740078859681,9.00208,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1740078860464,9.00208,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1740078860656,9.00208,2745.7,2745.3,1.07066404]
["bitfinex","ETHUSD",1740078863292,9.00208,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1740078863584,9.00206,2745.7,2745.1,7.06392038]
["bitfinex","ETHUSD",1740078863778,3.64219,2745.6,2745.1,7.06391038]
["bitfinex","ETHUSD",1740078864093,3.60358325,2745.6,2745.1,7.06391038]
["bitfinex","ETHUSD",1740078864585,3.64227,2745.6,2745.1,7.06391038]
["bitfinex","ETHUSD",1740078864757,3.64227,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1740078866289,9.00206,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1740078867197,3.64219,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1740078867687,9.00206,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1740078868290,12.6442,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1740078868493,3.6422,2745.6,2745.2,1.27523715]
["bitfinex","ETHUSD",1740078868874,3.6422,2745.6,2745.2,4.91793715]
["bitfinex","ETHUSD",1740078869687,3.6422,2745.6,2745.2,1.27523715]
["bitfinex","ETHUSD",1740078870092,3.6422,2745.6,2745.2,4.91789715]
["bitfinex","ETHUSD",1740078870462,3.6422,2745.6,2745.2,1.27523715]
["bitfinex","ETHUSD",1740078870685,3.6422,2745.6,2745.2,0.55]
["bitfinex","ETHUSD",1740078871592,3.64237,2745.5,2745.2,0.55]
["bitfinex","ETHUSD",1740078871892,3.64219,2745.6,2745.2,0.55]
["bitfinex","ETHUSD",1740078872523,3.64219,2745.6,2745.2,4.19268]
["bitfinex","ETHUSD",1740078873403,9.00207,2745.7,2745.2,0.55]
["bitfinex","ETHUSD",1740078873577,9.00207,2745.7,2745.2,4.19271]
["bitfinex","ETHUSD",1740078873978,9.00207,2745.7,2745.2,7.83535]
["bitfinex","ETHUSD",1740078874192,9.00207,2745.7,2745.2,4.19264]
["bitfinex","ETHUSD",1740078874498,9.00207,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1740078874698,9.00207,2745.7,2745.3,5.30024101]
["bitfinex","ETHUSD",1740078877407,9.00207,2745.7,2745.3,1.65766101]
["bitfinex","ETHUSD",1740078877969,5.36,2745.7,2745.3,5.30022101]
["bitfinex","ETHUSD",1740078879574,3.64205,2745.7,2745.3,1.65766101]
["bitfinex","ETHUSD",1740078881503,3.64205,2745.7,2745.3,5.30022101]
["bitfinex","ETHUSD",1740078881704,9.75834,2745.8,2745.3,5.30022101]
["bitfinex","ETHUSD",1740078882174,9.75834,2745.8,2745.4,0.7769]
["bitfinex","ETHUSD",1740078883100,3.64207,2745.7,2745.4,0.7769]
["bitfinex","ETHUSD",1740078883901,9.75839,2745.8,2745.4,0.7769]
["bitfinex","ETHUSD",1740078884503,3.64207,2745.7,2745.4,0.7769]
["bitfinex","ETHUSD",1740078887301,6.1164,2745.8,2745.4,0.7769]
["bitfinex","ETHUSD",1740078887536,9.75833,2745.8,2745.4,0.7769]
["bitfinex","ETHUSD",1740078887808,3.64205,2745.7,2745.4,0.7769]
["bitfinex","ETHUSD",1740078891414,9.75835,2745.8,2745.4,0.7769]
["bitfinex","ETHUSD",1740078891586,5.36,2745.8,2745.7,1.65766101]
["bitfinex","ETHUSD",1740078894095,5.36,2745.8,2745.5,5.29985101]
["bitfinex","ETHUSD",1740078894277,5.36,2745.8,2745.5,1.65766101]
["bitfinex","ETHUSD",1740078894778,9.00198,2745.8,2745.5,1.65766101]
["bitfinex","ETHUSD",1740078895111,3.64216,2745.7,2745.4,0.7769]
["bitfinex","ETHUSD",1740078895307,3.64216,2745.7,2745.3,1.65766101]
["bitfinex","ETHUSD",1740078895612,3.64205,2745.7,2745.3,1.65766101]
["bitfinex","ETHUSD",1740078895808,0.8313,2745.7,2745.3,1.65766101]
["bitfinex","ETHUSD",1740078896009,3.64225,2745.6,2745.3,1.65766101]
["bitfinex","ETHUSD",1740078896202,4.47336,2745.7,2745.3,1.65766101]
["bitfinex","ETHUSD",1740078898835,4.47336,2745.7,2745.3,5.30024101]
["bitfinex","ETHUSD",1740078899125,3.64219,2745.6,2745.3,1.65766101]
["bitfinex","ETHUSD",1740078899303,4.47337,2745.7,2745.3,1.65766101]
["bitfinex","ETHUSD",1740078899621,4.47337,2745.7,2745.3,5.30024101]
["bitfinex","ETHUSD",1740078899825,4.47337,2745.7,2745.5,1.65766101]
["bitfinex","ETHUSD",1740078900026,0.8313,2745.7,2745.5,1.65766101]
["bitfinex","ETHUSD",1740078900394,0.1493626,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1740078900594,0.1493626,2746.0,2745.9,1.65766101]
["bitfinex","ETHUSD",1740078901389,3.7910226,2746.0,2745.5,1.65766101]
["bitfinex","ETHUSD",1740078901592,3.64199,2745.8,2745.3,5.30018101]
["bitfinex","ETHUSD",1740078901793,9.00199,2745.8,2745.3,5.30018101]
["bitfinex","ETHUSD",1740078902021,9.00199,2745.8,2745.5,1.65766101]
["bitfinex","ETHUSD",1740078902721,5.36,2745.8,2745.7,5.29971101]
["bitfinex","ETHUSD",1740078903929,5.36,2745.8,2745.7,1.65766101]
["bitfinex","ETHUSD",1740078904327,5.36,2745.8,2745.7,5.29971101]
["bitfinex","ETHUSD",1740078906226,0.1493626,2746.0,2745.7,5.29971101]
["bitfinex","ETHUSD",1740078908996,0.1493626,2746.0,2745.9,1.65766101]
["bitfinex","ETHUSD",1740078909202,0.1493626,2746.0,2745.9,7.55320611]
["bitfinex","ETHUSD",1740078909446,0.1493626,2746.0,2745.9,6.65905101]
["bitfinex","ETHUSD",1740078911115,0.1493626,2746.0,2745.9,6.10905101]
["bitfinex","ETHUSD",1740078913733,0.1493626,2746.0,2745.9,6.65905101]
["bitfinex","ETHUSD",1740078917342,0.1493626,2746.0,2745.9,6.92305101]
["bitfinex","ETHUSD",1740078917597,0.1493626,2746.0,2745.9,7.97954611]
["bitfinex","ETHUSD",1740078919747,0.1493626,2746.0,2745.9,8.72130244]
["bitfinex","ETHUSD",1740078921225,0.1493626,2746.0,2745.9,11.72130244]
["bitfinex","ETHUSD",1740078921433,0.1493626,2746.0,2745.9,13.38646345]
["bitfinex","ETHUSD",1740078921655,0.1493626,2746.0,2745.9,11.72130244]
["bitfinex","ETHUSD",1740078923279,0.1493626,2746.0,2745.9,11.45730244]
["bitfinex","ETHUSD",1740078923432,0.1493626,2746.0,2745.9,2.71415611]
["bitfinex","ETHUSD",1740078923774,0.1493626,2746.0,2745.9,1.65766101]
["bitfinex","ETHUSD",1740078923775,3.7910226,2746.0,2745.9,1.65766101]
["bitfinex","ETHUSD",1740078924465,0.1493626,2746.0,2745.9,1.65766101]
["bitfinex","ETHUSD",1740078926471,0.1493626,2746.0,2745.9,1.65766101]
["bitfinex","ETHUSD",1740078926933,0.1493626,2746.0,2745.8,7.05913238]
["bitfinex","ETHUSD",1740078928072,0.1493626,2746.0,2745.8,3.41722238]
["bitfinex","ETHUSD",1740078928369,0.1493626,2746.0,2745.8,8.29292362]
["bitfinex","ETHUSD",1740078930728,0.1493626,2746.0,2745.9,4.19179]
["bitfinex","ETHUSD",1740078931064,0.1493626,2746.0,2745.8,4.65100362]
["bitfinex","ETHUSD",1740078931266,0.9784626,2746.0,2745.8,4.65100362]
["bitfinex","ETHUSD",1740078931669,0.1493626,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740078931862,0.1493626,2746.0,2745.9,1.19348036]
["bitfinex","ETHUSD",1740078932598,0.1493626,2746.0,2745.9,5.38527036]
["bitfinex","ETHUSD",1740078932765,0.1493626,2746.0,2745.9,6.18177036]
["bitfinex","ETHUSD",1740078933169,0.1493626,2746.0,2745.9,2.53998036]
["bitfinex","ETHUSD",1740078933983,0.1493626,2746.0,2745.9,6.18177036]
["bitfinex","ETHUSD",1740078935892,0.1493626,2746.0,2745.9,2.53998036]
["bitfinex","ETHUSD",1740078936426,0.1493626,2746.0,2745.9,1.74348036]
["bitfinex","ETHUSD",1740078937018,0.1493626,2746.0,2745.9,5.38527036]
["bitfinex","ETHUSD",1740078937598,0.2523626,2746.3,2746.0,0.55]
["bitfinex","ETHUSD",1740078937813,5.36,2747.4,2746.6,0.55]
["bitfinex","ETHUSD",1740078937971,5.36,2747.8,2747.3,3.41722238]
["bitfinex","ETHUSD",1740078938166,3.56658498,2748.7,2747.8,4.18927]
["bitfinex","ETHUSD",1740078938167,9.27304742,2748.6,2747.8,4.18927]
["bitfinex","ETHUSD",1740078938382,5.36,2748.6,2748.4,3.63835]
["bitfinex","ETHUSD",1740078938583,5.5093626,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1740078938777,0.1493626,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1740078938981,0.1493626,2748.7,2748.6,6.07678724]
["bitfinex","ETHUSD",1740078939188,0.1493626,2748.7,2748.4,3.41722238]
["bitfinex","ETHUSD",1740078939390,0.1493626,2748.7,2748.5,3.6383]
["bitfinex","ETHUSD",1740078939605,0.1493626,2748.7,2748.6,4.18821]
["bitfinex","ETHUSD",1740078939908,0.1493626,2748.7,2748.6,11.42463238]
["bitfinex","ETHUSD",1740078940413,0.1493626,2748.7,2748.6,10.60543238]
["bitfinex","ETHUSD",1740078940588,0.1493626,2748.7,2748.6,12.02980562]
["bitfinex","ETHUSD",1740078942377,0.1493626,2748.7,2748.6,7.60543238]
["bitfinex","ETHUSD",1740078947098,0.1493626,2748.7,2748.6,10.60543238]
["bitfinex","ETHUSD",1740078947292,0.1493626,2748.7,2748.6,11.37373238]
["bitfinex","ETHUSD",1740078949070,0.1493626,2748.7,2748.6,10.60543238]
["bitfinex","ETHUSD",1740078953114,0.1493626,2748.7,2748.6,7.60543238]
["bitfinex","ETHUSD",1740078954381,0.1493626,2748.7,2748.4,3.41722238]
["bitfinex","ETHUSD",1740078955000,0.1493626,2748.7,2748.4,7.05569238]
["bitfinex","ETHUSD",1740078955902,0.1493626,2748.7,2748.4,3.41722238]
["bitfinex","ETHUSD",1740078956104,0.1493626,2748.7,2748.4,7.05569238]
["bitfinex","ETHUSD",1740078956418,0.1493626,2748.7,2748.5,3.63828]
["bitfinex","ETHUSD",1740078956715,0.1493626,2748.7,2748.4,7.05563238]
["bitfinex","ETHUSD",1740078957710,0.1493626,2748.7,2748.5,3.63833]
["bitfinex","ETHUSD",1740078958199,0.1493626,2748.7,2748.4,3.41722238]
["bitfinex","ETHUSD",1740078958602,0.1493626,2748.7,2748.4,7.05563238]
["bitfinex","ETHUSD",1740078959003,0.1493626,2748.7,2748.4,7.05569238]
["bitfinex","ETHUSD",1740078959816,0.1493626,2748.7,2748.4,3.41722238]
["bitfinex","ETHUSD",1740078960312,0.1493626,2748.7,2748.4,7.05568238]
["bitfinex","ETHUSD",1740078960477,0.1493626,2748.7,2748.4,3.41722238]
["bitfinex","ETHUSD",1740078960677,0.1493626,2748.7,2748.5,3.63833]
["bitfinex","ETHUSD",1740078961432,0.1493626,2748.7,2748.5,3.63828]
["bitfinex","ETHUSD",1740078961607,3.03130338,2748.8,2748.7,4.18808]
["bitfinex","ETHUSD",1740078961913,1.6840163,2748.8,2748.7,7.60530238]
["bitfinex","ETHUSD",1740078964800,1.34195048,2748.8,2748.7,7.60530238]
["bitfinex","ETHUSD",1740078964995,1.34195048,2748.8,2748.7,9.351308]
["bitfinex","ETHUSD",1740078965927,1.34195048,2748.8,2748.7,9.62225442]
["bitfinex","ETHUSD",1740078966219,1.34195048,2748.8,2748.7,10.09486605]
["bitfinex","ETHUSD",1740078966718,0.7922,2750.0,2749.6,3.63681]
["bitfinex","ETHUSD",1740078967021,0.7922,2750.0,2749.3,3.68122238]
["bitfinex","ETHUSD",1740078967207,3.63689,2749.6,2749.3,0.264]
["bitfinex","ETHUSD",1740078967414,4.43078,2749.5,2749.3,0.264]
["bitfinex","ETHUSD",1740078967608,0.7937,2749.5,2749.3,0.264]
["bitfinex","ETHUSD",1740078967808,0.7937,2749.5,2749.4,0.47261163]
["bitfinex","ETHUSD",1740078968124,0.7937,2749.5,2749.4,3.88983401]
["bitfinex","ETHUSD",1740078968330,0.7937,2750.1,2749.4,4.30521741]
["bitfinex","ETHUSD",1740078968549,0.7937,2750.1,2749.8,3.63652]
["bitfinex","ETHUSD",1740078968837,0.7937,2750.1,2749.7,3.41722238]
["bitfinex","ETHUSD",1740078968993,4.42993,2750.1,2749.7,3.41722238]
["bitfinex","ETHUSD",1740078969193,0.7937,2750.1,2749.7,7.05393238]
["bitfinex","ETHUSD",1740078969591,3.63604,2750.3,2750.0,3.41722238]
["bitfinex","ETHUSD",1740078970501,4.077324,2750.3,2750.0,3.41722238]
["bitfinex","ETHUSD",1740078971325,4.077274,2750.3,2750.0,3.41722238]
["bitfinex","ETHUSD",1740078971626,3.6362,2750.2,2750.0,3.41722238]
["bitfinex","ETHUSD",1740078972922,0.441284,2750.3,2750.0,3.41722238]
["bitfinex","ETHUSD",1740078973227,8.04857,2750.4,2750.0,3.41722238]
["bitfinex","ETHUSD",1740078973424,3.63596,2750.3,2750.0,3.41722238]
["bitfinex","ETHUSD",1740078973587,3.63619,2750.2,2750.0,3.41722238]
["bitfinex","ETHUSD",1740078973790,3.63657,2749.9,2749.7,3.41722238]
["bitfinex","ETHUSD",1740078974322,3.63662,2749.8,2749.4,3.41722238]
["bitfinex","ETHUSD",1740078974629,3.63689,2749.6,2749.4,3.41722238]
["bitfinex","ETHUSD",1740078974815,3.6368,2749.7,2749.4,3.41722238]
["bitfinex","ETHUSD",1740078975017,3.6368,2749.7,2749.5,0.29157831]
["bitfinex","ETHUSD",1740078975219,3.63665,2749.8,2749.5,0.29157831]
["bitfinex","ETHUSD",1740078975531,3.63678,2749.7,2749.5,0.29157831]
["bitfinex","ETHUSD",1740078976092,4.45547,2749.9,2749.5,0.29157831]
["bitfinex","ETHUSD",1740078976093,3.63662,2749.8,2749.5,0.29157831]
["bitfinex","ETHUSD",1740078976522,3.63689,2749.6,2749.5,0.29157831]
["bitfinex","ETHUSD",1740078976926,4.364256,2749.6,2749.5,0.29157831]
["bitfinex","ETHUSD",1740078977132,3.63731,2749.3,2748.9,9.48352238]
["bitfinex","ETHUSD",1740078977335,3.63731,2749.3,2748.9,4.21352238]
["bitfinex","ETHUSD",1740078977926,3.63755,2749.2,2748.9,4.21352238]
["bitfinex","ETHUSD",1740078978125,3.63755,2749.1,2748.6,12.58933238]
["bitfinex","ETHUSD",1740078978325,0.8214,2749.1,2748.5,3.41722238]
["bitfinex","ETHUSD",1740078978653,9.82645,2749.1,2749.0,0.47401032]
["bitfinex","ETHUSD",1740078979141,9.81895,2749.1,2749.0,0.47401032]
["bitfinex","ETHUSD",1740078979301,6.1814,2749.1,2749.0,0.47401032]
["bitfinex","ETHUSD",1740078979623,9.81906,2749.1,2748.8,3.41722238]
["bitfinex","ETHUSD",1740078979821,3.63781,2748.9,2748.8,3.41722238]
["bitfinex","ETHUSD",1740078979997,3.63769,2749.0,2748.6,0.29180524]
["bitfinex","ETHUSD",1740078979998,3.63798,2748.8,2748.6,0.29180524]
["bitfinex","ETHUSD",1740078980714,7.27602,2748.8,2748.6,0.29180524]
["bitfinex","ETHUSD",1740078981007,3.63798,2748.8,2748.6,0.29180524]
["bitfinex","ETHUSD",1740078981519,3.63808,2748.7,2748.6,0.29180524]
["bitfinex","ETHUSD",1740078981828,3.63782,2748.9,2748.3,3.93031524]
["bitfinex","ETHUSD",1740078982033,3.63769,2749.0,2748.5,3.41722238]
["bitfinex","ETHUSD",1740078982339,3.63795,2748.8,2748.5,3.41722238]
["bitfinex","ETHUSD",1740078982539,3.63801,2748.8,2748.5,3.41722238]
["bitfinex","ETHUSD",1740078983035,3.6381,2748.7,2748.5,3.41722238]
["bitfinex","ETHUSD",1740078984004,3.63801,2748.8,2748.5,3.41722238]
["bitfinex","ETHUSD",1740078984402,3.63801,2748.8,2748.4,3.41722238]
["bitfinex","ETHUSD",1740078984629,7.27604,2748.8,2748.4,3.41722238]
["bitfinex","ETHUSD",1740078984828,3.63801,2748.8,2748.4,3.41722238]
["bitfinex","ETHUSD",1740078985502,3.63796,2748.8,2748.5,0.18221522]
["bitfinex","ETHUSD",1740078985701,3.63821,2748.6,2748.5,0.18221522]
["bitfinex","ETHUSD",1740078985897,4.44091,2748.6,2748.5,0.18221522]
["bitfinex","ETHUSD",1740078986405,0.8027,2748.6,2748.5,0.18221522]
["bitfinex","ETHUSD",1740078986603,3.63789,2748.9,2748.5,0.18221522]
["bitfinex","ETHUSD",1740078986919,0.7907,2749.0,2748.5,0.18221522]
["bitfinex","ETHUSD",1740078987116,3.63796,2748.8,2748.5,0.18221522]
["bitfinex","ETHUSD",1740078987314,3.63796,2748.8,2748.3,7.05579238]
["bitfinex","ETHUSD",1740078987634,3.63822,2748.6,2748.3,3.41722238]
["bitfinex","ETHUSD",1740078987939,4.42672,2748.5,2748.0,3.41722238]
["bitfinex","ETHUSD",1740078988138,0.7883,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1740078988437,3.63818,2748.7,2748.3,3.41722238]
["bitfinex","ETHUSD",1740078989004,0.8051,2748.8,2748.3,7.05581238]
["bitfinex","ETHUSD",1740078989202,3.63773,2749.0,2748.3,7.05575238]
["bitfinex","ETHUSD",1740078989400,3.63788,2748.9,2748.4,4.45165]
["bitfinex","ETHUSD",1740078989836,3.63796,2748.8,2748.4,0.8132]
["bitfinex","ETHUSD",1740078990141,3.63788,2748.9,2748.4,0.8132]
["bitfinex","ETHUSD",1740078990339,7.2758,2748.9,2748.4,0.8132]
["bitfinex","ETHUSD",1740078990636,3.63788,2748.9,2748.4,0.8132]
["bitfinex","ETHUSD",1740078990804,7.27577,2748.9,2748.4,0.8132]
["bitfinex","ETHUSD",1740078991001,3.63788,2748.9,2748.4,0.8132]
["bitfinex","ETHUSD",1740078991205,7.27579,2748.9,2748.4,0.8132]
["bitfinex","ETHUSD",1740078992018,3.63788,2748.9,2748.4,0.8132]
["bitfinex","ETHUSD",1740078992537,3.63784,2748.9,2748.4,4.45166]
["bitfinex","ETHUSD",1740078992774,3.63797,2748.8,2748.4,5.19064652]
["bitfinex","ETHUSD",1740078993141,0.8238,2749.1,2748.4,0.73898652]
["bitfinex","ETHUSD",1740078993441,3.63805,2748.8,2748.3,7.05582238]
["bitfinex","ETHUSD",1740078993636,4.46144,2749.1,2748.6,3.41722238]
["bitfinex","ETHUSD",1740078993828,8.09908,2749.1,2748.6,7.05532238]
["bitfinex","ETHUSD",1740078994028,4.46144,2749.1,2748.6,7.05532238]
["bitfinex","ETHUSD",1740078994535,4.46144,2749.1,2748.6,3.41722238]
["bitfinex","ETHUSD",1740078994835,0.8238,2749.1,2748.6,7.05542238]
["bitfinex","ETHUSD",1740078995039,3.63738,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1740078995238,7.2752,2749.1,2748.6,4.20417762]
["bitfinex","ETHUSD",1740078995442,3.63756,2749.1,2748.6,3.41722238]
["bitfinex","ETHUSD",1740078995619,3.63756,2749.1,2748.7,3.63806]
["bitfinex","ETHUSD",1740078996017,3.63756,2749.1,2748.6,4.56800262]
["bitfinex","ETHUSD",1740078996223,3.63756,2749.1,2748.6,8.20617262]
["bitfinex","ETHUSD",1740078996947,3.63774,2749.0,2748.6,4.56800262]
["bitfinex","ETHUSD",1740078997240,3.63756,2749.1,2748.6,8.20614262]
["bitfinex","ETHUSD",1740078997822,3.63756,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1740078998220,7.27521,2749.1,2748.6,4.56800262]
["bitfinex","ETHUSD",1740078998410,3.63738,2749.3,2748.6,4.56800262]
["bitfinex","ETHUSD",1740078998613,3.63754,2749.2,2748.7,3.63806]
["bitfinex","ETHUSD",1740079000443,3.63761,2749.1,2748.6,7.05541238]
["bitfinex","ETHUSD",1740079001148,3.63761,2749.1,2748.7,3.63801]
["bitfinex","ETHUSD",1740079001545,3.63761,2749.1,2748.6,7.05541238]
["bitfinex","ETHUSD",1740079002047,3.63777,2749.0,2748.6,3.41722238]
["bitfinex","ETHUSD",1740079002650,3.63777,2749.0,2748.6,7.05537238]
["bitfinex","ETHUSD",1740079002846,3.63756,2749.1,2748.6,8.20614862]
["bitfinex","ETHUSD",1740079003050,3.63756,2749.1,2748.7,3.63801]
["bitfinex","ETHUSD",1740079003346,3.63754,2749.2,2748.6,8.20614862]
["bitfinex","ETHUSD",1740079003515,3.63753,2749.2,2748.7,4.4071]
["bitfinex","ETHUSD",1740079003710,3.63732,2749.3,2748.7,4.4071]
["bitfinex","ETHUSD",1740079003915,3.63742,2749.2,2748.7,4.4071]
["bitfinex","ETHUSD",1740079004139,3.63757,2749.1,2748.7,4.4071]
["bitfinex","ETHUSD",1740079004351,3.63757,2749.1,2748.7,0.7691]
["bitfinex","ETHUSD",1740079005414,3.63757,2749.1,2748.7,4.40715]
["bitfinex","ETHUSD",1740079006637,3.63739,2749.3,2748.7,8.04513]
["bitfinex","ETHUSD",1740079006837,3.63731,2749.3,2748.9,3.41722238]
["bitfinex","ETHUSD",1740079007525,3.63708,2749.5,2748.9,7.05502238]
["bitfinex","ETHUSD",1740079007729,3.63719,2749.4,2748.9,7.05494238]
["bitfinex","ETHUSD",1740079008054,3.63719,2749.4,2748.9,8.3272805]
["bitfinex","ETHUSD",1740079008212,3.63731,2749.3,2748.9,8.3272805]
["bitfinex","ETHUSD",1740079008618,3.63716,2749.4,2748.9,11.9650005]
["bitfinex","ETHUSD",1740079008849,3.63716,2749.4,2748.9,8.3272805]
["bitfinex","ETHUSD",1740079011619,4.4,2749.6,2749.0,0.83272805]
["bitfinex","ETHUSD",1740079011749,3.6371,2749.5,2749.0,4.47034805]
["bitfinex","ETHUSD",1740079011943,4.4,2749.6,2749.0,4.47034805]
["bitfinex","ETHUSD",1740079011944,4.4,2749.6,2749.0,0.83272805]
["bitfinex","ETHUSD",1740079012261,3.63716,2749.4,2749.0,0.83272805]
["bitfinex","ETHUSD",1740079013133,4.4,2749.6,2749.0,4.47039805]
["bitfinex","ETHUSD",1740079013454,3.63704,2749.5,2749.0,4.47039805]
["bitfinex","ETHUSD",1740079014933,3.63722,2749.4,2749.0,0.83272805]
["bitfinex","ETHUSD",1740079015175,3.63735,2749.3,2749.0,0.83272805]
["bitfinex","ETHUSD",1740079015385,3.63704,2749.5,2749.0,0.83272805]
["bitfinex","ETHUSD",1740079015687,3.63721,2749.4,2748.9,7.05502238]
["bitfinex","ETHUSD",1740079016368,3.63733,2749.3,2748.9,3.41722238]
["bitfinex","ETHUSD",1740079017889,3.63704,2749.5,2748.9,3.41722238]
["bitfinex","ETHUSD",1740079017890,3.63716,2749.4,2748.9,7.05499238]
["bitfinex","ETHUSD",1740079018091,3.63739,2749.3,2748.9,3.41722238]
["bitfinex","ETHUSD",1740079018589,0.763,2749.6,2748.9,3.41722238]
["bitfinex","ETHUSD",1740079018790,3.63738,2749.3,2748.9,3.41722238]
["bitfinex","ETHUSD",1740079018961,0.439978,2749.5,2748.9,3.41722238]
["bitfinex","ETHUSD",1740079018962,3.63753,2749.2,2748.9,3.41722238]
["bitfinex","ETHUSD",1740079019873,3.63727,2749.4,2748.7,4.40715]
["bitfinex","ETHUSD",1740079020083,3.63743,2749.2,2748.8,3.63788]
["bitfinex","ETHUSD",1740079020392,3.63736,2749.3,2748.8,4.1142677]
["bitfinex","ETHUSD",1740079020958,3.63736,2749.3,2748.8,4.1142277]
["bitfinex","ETHUSD",1740079021462,3.63736,2749.3,2748.9,3.41722238]
["bitfinex","ETHUSD",1740079021663,3.63736,2749.3,2748.9,3.60044114]
["bitfinex","ETHUSD",1740079022394,0.763,2749.6,2748.9,4.40117925]
["bitfinex","ETHUSD",1740079022562,0.7693,2749.9,2749.6,3.6368]
["bitfinex","ETHUSD",1740079022764,3.63635,2750.1,2749.5,3.41722238]
["bitfinex","ETHUSD",1740079022765,3.63637,2750.0,2749.8,3.41722238]
["bitfinex","ETHUSD",1740079022988,3.63635,2750.1,2749.8,3.41722238]
["bitfinex","ETHUSD",1740079023336,3.63617,2750.2,2749.8,3.41722238]
["bitfinex","ETHUSD",1740079023545,3.63637,2750.0,2749.8,3.41722238]
["bitfinex","ETHUSD",1740079023685,3.63596,2750.3,2749.8,3.41722238]
["bitfinex","ETHUSD",1740079023886,3.63596,2750.3,2749.8,7.05376238]
["bitfinex","ETHUSD",1740079024170,3.63596,2750.3,2749.9,0.8227]
["bitfinex","ETHUSD",1740079024289,3.71472792,2750.9,2749.9,0.8227]
["bitfinex","ETHUSD",1740079024290,0.96592288,2751.7,2751.4,4.40121]
["bitfinex","ETHUSD",1740079024607,3.63137,2753.8,2752.9,3.63243]
["bitfinex","ETHUSD",1740079024924,0.7648,2753.9,2753.7,3.41722238]
["bitfinex","ETHUSD",1740079025220,0.7648,2753.9,2753.5,3.63161]
["bitfinex","ETHUSD",1740079025393,0.7648,2753.9,2753.4,3.41722238]
["bitfinex","ETHUSD",1740079025394,0.7648,2753.9,2753.4,7.04908238]
["bitfinex","ETHUSD",1740079025596,0.1493626,2754.1,2753.8,3.63131]
["bitfinex","ETHUSD",1740079025911,0.1493626,2754.1,2753.5,0.7786]
["bitfinex","ETHUSD",1740079025912,0.1493626,2754.1,2754.0,7.04830238]
["bitfinex","ETHUSD",1740079026234,0.18062156,2755.5,2754.2,0.5575]
["bitfinex","ETHUSD",1740079026442,3.62888,2755.7,2755.3,3.41722238]
["bitfinex","ETHUSD",1740079026585,0.74255081,2755.9,2754.9,0.7786]
["bitfinex","ETHUSD",1740079026880,3.62871,2755.8,2754.8,0.27173754]
["bitfinex","ETHUSD",1740079027086,3.62944,2755.3,2754.8,0.27173754]
["bitfinex","ETHUSD",1740079027286,0.43712608,2755.7,2755.0,4.25410876]
["bitfinex","ETHUSD",1740079027540,0.43712608,2755.7,2754.7,4.25410876]
["bitfinex","ETHUSD",1740079027707,0.43712608,2755.7,2754.5,4.25410876]
["bitfinex","ETHUSD",1740079027708,3.62985,2755.0,2754.5,4.25410876]
["bitfinex","ETHUSD",1740079028050,0.7995,2756.1,2754.9,3.62986]
["bitfinex","ETHUSD",1740079028194,0.276,2756.7,2755.9,4.25410876]
["bitfinex","ETHUSD",1740079028195,3.62754,2756.7,2755.9,4.25410876]
["bitfinex","ETHUSD",1740079028533,0.1493626,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740079028821,0.1493626,2756.9,2756.7,3.62747]
["bitfinex","ETHUSD",1740079029023,0.1493626,2756.9,2756.7,3.62739]
["bitfinex","ETHUSD",1740079029185,3.62564,2758.2,2756.7,3.62739]
["bitfinex","ETHUSD",1740079029186,0.9126,2759.2,2757.5,3.62634]
["bitfinex","ETHUSD",1740079029386,0.1493626,2759.6,2758.0,7.87990876]
["bitfinex","ETHUSD",1740079029647,0.1493626,2759.6,2758.1,0.78799088]
["bitfinex","ETHUSD",1740079029823,3.62572,2758.1,2757.8,0.7627]
["bitfinex","ETHUSD",1740079030136,0.2,2759.3,2756.6,4.25410876]
["bitfinex","ETHUSD",1740079030137,3.62641,2757.6,2757.2,0.8137]
["bitfinex","ETHUSD",1740079030338,0.8309,2758.6,2757.2,0.8137]
["bitfinex","ETHUSD",1740079030339,3.62555,2758.2,2757.2,0.8137]
["bitfinex","ETHUSD",1740079030633,3.62635,2757.6,2757.2,0.8137]
["bitfinex","ETHUSD",1740079030941,0.8403,2757.4,2755.9,0.7778]
["bitfinex","ETHUSD",1740079031088,3.62744,2756.8,2755.9,0.7778]
["bitfinex","ETHUSD",1740079031294,0.362744,2756.7,2755.9,0.7778]
["bitfinex","ETHUSD",1740079031706,3.62808,2756.3,2755.5,0.279]
["bitfinex","ETHUSD",1740079032037,3.62821,2756.2,2755.5,0.279]
["bitfinex","ETHUSD",1740079032200,3.62808,2756.3,2755.5,0.279]
["bitfinex","ETHUSD",1740079032403,3.62819,2756.2,2755.3,0.7782]
["bitfinex","ETHUSD",1740079032605,3.62844,2756.1,2755.3,0.7782]
["bitfinex","ETHUSD",1740079033101,3.62885,2755.7,2754.7,1.0956]
["bitfinex","ETHUSD",1740079033527,3.62954,2755.2,2754.7,1.0956]
["bitfinex","ETHUSD",1740079033690,3.62954,2755.2,2754.3,3.63059]
["bitfinex","ETHUSD",1740079034023,3.62992,2754.9,2754.2,1.0835]
["bitfinex","ETHUSD",1740079034493,3.992912,2754.9,2754.2,1.0835]
["bitfinex","ETHUSD",1740079034915,3.992912,2754.9,2754.2,0.8025]
["bitfinex","ETHUSD",1740079035515,3.62976,2755.0,2754.2,0.8025]
["bitfinex","ETHUSD",1740079036223,3.62996,2754.9,2754.2,0.8025]
["bitfinex","ETHUSD",1740079036424,3.63027,2754.7,2754.2,0.8025]
["bitfinex","ETHUSD",1740079036815,3.63027,2754.7,2753.8,3.63127]
["bitfinex","ETHUSD",1740079037012,3.63032,2754.6,2753.7,0.28]
["bitfinex","ETHUSD",1740079037218,3.63004,2754.8,2753.9,3.6311]
["bitfinex","ETHUSD",1740079037821,3.63004,2754.8,2753.7,5.14695334]
["bitfinex","ETHUSD",1740079037822,3.6298,2755.0,2754.2,3.63074]
["bitfinex","ETHUSD",1740079038028,3.62963,2755.1,2754.3,3.63058]
["bitfinex","ETHUSD",1740079038326,3.62963,2755.1,2753.8,0.55]
["bitfinex","ETHUSD",1740079038327,3.015,2755.5,2753.9,3.63119]
["bitfinex","ETHUSD",1740079038494,3.63016,2754.7,2753.9,3.63119]
["bitfinex","ETHUSD",1740079038695,3.63066,2754.4,2753.7,1.78261869]
["bitfinex","ETHUSD",1740079038894,3.63032,2754.6,2753.7,0.54710535]
["bitfinex","ETHUSD",1740079039089,3.63032,2754.6,2753.7,3.91137]
["bitfinex","ETHUSD",1740079039323,3.0075,2755.1,2753.7,3.91137]
["bitfinex","ETHUSD",1740079039498,0.0075,2754.7,2753.6,0.7943]
["bitfinex","ETHUSD",1740079039698,3.63098,2754.1,2753.6,0.7943]
["bitfinex","ETHUSD",1740079039992,3.63029,2754.6,2753.4,0.28]
["bitfinex","ETHUSD",1740079039993,3.0075,2754.3,2753.4,0.28]
["bitfinex","ETHUSD",1740079040193,3.6316,2753.7,2753.1,0.7873]
["bitfinex","ETHUSD",1740079040426,3.63188,2753.4,2753.1,0.7873]
["bitfinex","ETHUSD",1740079040600,3.63205,2753.3,2752.8,0.28]
["bitfinex","ETHUSD",1740079041022,3.63215,2753.2,2752.8,0.28]
["bitfinex","ETHUSD",1740079041230,0.36316,2753.7,2752.8,0.28]
["bitfinex","ETHUSD",1740079041432,3.63223,2753.2,2752.6,0.8213]
["bitfinex","ETHUSD",1740079041647,3.6325,2753.0,2752.3,3.63329]
["bitfinex","ETHUSD",1740079041857,3.63224,2753.2,2752.4,3.63306]
["bitfinex","ETHUSD",1740079042360,3.63224,2753.2,2752.2,3.63342]
["bitfinex","ETHUSD",1740079042554,3.63244,2753.0,2752.1,4.45487]
["bitfinex","ETHUSD",1740079042854,3.63268,2752.8,2752.1,4.45487]
["bitfinex","ETHUSD",1740079043018,3.63268,2752.8,2752.1,6.13530151]
["bitfinex","ETHUSD",1740079043423,3.63268,2752.8,2752.2,6.63344]
["bitfinex","ETHUSD",1740079043658,3.63289,2752.7,2752.1,0.8213]
["bitfinex","ETHUSD",1740079043839,3.6332,2752.4,2752.1,0.8213]
["bitfinex","ETHUSD",1740079044259,3.63343,2752.3,2751.9,8.158]
["bitfinex","ETHUSD",1740079044407,0.0075,2752.1,2750.8,0.7913]
["bitfinex","ETHUSD",1740079044743,0.7602,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1740079044967,0.0075,2752.4,2751.5,3.63426]
["bitfinex","ETHUSD",1740079045167,3.63332,2752.3,2751.2,3.63467]
["bitfinex","ETHUSD",1740079045497,3.63423,2751.7,2750.8,4.4265]
["bitfinex","ETHUSD",1740079045664,3.63425,2751.6,2750.9,0.288]
["bitfinex","ETHUSD",1740079045968,3.63425,2751.6,2750.9,3.92317]
["bitfinex","ETHUSD",1740079046168,3.63425,2751.6,2750.9,4.394617]
["bitfinex","ETHUSD",1740079046459,3.63431,2751.6,2750.9,3.471447]
["bitfinex","ETHUSD",1740079046669,3.63431,2751.6,2750.9,4.106607]
["bitfinex","ETHUSD",1740079046670,3.63425,2751.6,2750.9,4.106607]
["bitfinex","ETHUSD",1740079047371,3.63425,2751.6,2751.0,0.5184907]
["bitfinex","ETHUSD",1740079047527,3.63352,2752.2,2751.1,3.55]
["bitfinex","ETHUSD",1740079047856,3.63352,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1740079048038,3.63352,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1740079048363,3.63334,2752.3,2751.6,3.63412]
["bitfinex","ETHUSD",1740079048530,3.63328,2752.4,2751.6,3.63412]
["bitfinex","ETHUSD",1740079048862,3.63364,2752.1,2751.2,0.55]
["bitfinex","ETHUSD",1740079049035,0.726624,2752.4,2751.1,3.0]
["bitfinex","ETHUSD",1740079049036,0.0075,2752.3,2751.1,0.288]
["bitfinex","ETHUSD",1740079049248,0.726624,2752.4,2751.1,0.288]
["bitfinex","ETHUSD",1740079049249,3.63422,2751.7,2751.1,0.288]
["bitfinex","ETHUSD",1740079049417,3.63422,2751.7,2750.9,3.92412]
["bitfinex","ETHUSD",1740079049637,3.63422,2751.7,2750.9,7.75919]
["bitfinex","ETHUSD",1740079049837,3.63422,2751.7,2751.0,3.63494]
["bitfinex","ETHUSD",1740079050041,3.63422,2751.7,2750.9,4.12407]
["bitfinex","ETHUSD",1740079050518,3.63388,2751.9,2751.0,3.63492]
["bitfinex","ETHUSD",1740079050720,0.7602,2752.7,2751.1,3.6424]
["bitfinex","ETHUSD",1740079050934,0.7602,2752.7,2751.6,3.63416]
["bitfinex","ETHUSD",1740079050935,3.63342,2752.3,2751.6,3.63416]
["bitfinex","ETHUSD",1740079051534,3.63307,2752.5,2751.5,1.3413]
["bitfinex","ETHUSD",1740079051710,3.63307,2752.5,2751.7,3.6341]
["bitfinex","ETHUSD",1740079051912,3.63307,2752.5,2751.8,3.63397]
["bitfinex","ETHUSD",1740079052742,3.63307,2752.5,2751.9,3.63379]
["bitfinex","ETHUSD",1740079053142,3.6332,2752.4,2751.7,7.55713]
["bitfinex","ETHUSD",1740079053348,3.6332,2752.4,2751.7,3.92303]
["bitfinex","ETHUSD",1740079053713,3.63307,2752.5,2751.8,3.63394]
["bitfinex","ETHUSD",1740079054049,3.63307,2752.5,2751.8,0.755697]
["bitfinex","ETHUSD",1740079054243,3.63307,2752.5,2751.9,3.63374]
["bitfinex","ETHUSD",1740079054450,3.63327,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1740079054868,0.363208,2753.2,2752.2,3.63337]
["bitfinex","ETHUSD",1740079055021,4.4051,2754.1,2752.2,3.63337]
["bitfinex","ETHUSD",1740079055022,3.63239,2753.1,2752.4,3.63313]
["bitfinex","ETHUSD",1740079055220,3.63243,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1740079055661,7.26496,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1740079055952,3.63314,2752.5,2751.9,0.7556]
["bitfinex","ETHUSD",1740079056249,3.63314,2752.5,2751.9,4.38943]
["bitfinex","ETHUSD",1740079056773,0.0075,2753.3,2751.8,3.92289]
["bitfinex","ETHUSD",1740079056774,0.7867,2754.8,2752.9,0.7662]
["bitfinex","ETHUSD",1740079056955,0.72676205,2754.8,2754.7,3.6301]
["bitfinex","ETHUSD",1740079057118,0.7867,2755.3,2754.0,3.0]
["bitfinex","ETHUSD",1740079057453,3.62959,2755.2,2754.4,3.6305]
["bitfinex","ETHUSD",1740079057649,0.441629,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1740079057857,0.441629,2755.1,2754.1,1.02739167]
["bitfinex","ETHUSD",1740079058055,3.62899,2755.6,2754.9,3.62977]
["bitfinex","ETHUSD",1740079058267,3.62883,2755.8,2755.0,0.298]
["bitfinex","ETHUSD",1740079058437,3.629,2755.6,2755.0,0.298]
["bitfinex","ETHUSD",1740079059426,0.7971,2755.9,2755.0,0.298]
["bitfinex","ETHUSD",1740079059777,4.07127,2755.8,2755.2,3.62939]
["bitfinex","ETHUSD",1740079059979,4.07127,2755.8,2755.0,3.9277]
["bitfinex","ETHUSD",1740079060146,3.62907,2755.6,2755.1,0.297]
["bitfinex","ETHUSD",1740079060344,4.399104,2755.6,2755.1,0.297]
["bitfinex","ETHUSD",1740079060567,0.770034,2755.6,2755.1,0.297]
["bitfinex","ETHUSD",1740079060767,3.62921,2755.5,2755.1,0.297]
["bitfinex","ETHUSD",1740079061598,0.770034,2755.6,2754.4,4.45345]
["bitfinex","ETHUSD",1740079061818,0.0075,2755.5,2754.2,0.30177935]
["bitfinex","ETHUSD",1740079061992,3.63056,2754.4,2754.2,0.30177935]
["bitfinex","ETHUSD",1740079062156,3.63068,2754.3,2754.2,0.30177935]
["bitfinex","ETHUSD",1740079062355,6.63818,2754.3,2754.2,0.30177935]
["bitfinex","ETHUSD",1740079062571,7.665054,2754.3,2754.2,0.30177935]
["bitfinex","ETHUSD",1740079062788,7.665054,2754.3,2753.1,0.83760531]
["bitfinex","ETHUSD",1740079062789,3.63147,2753.7,2753.6,0.46878488]
["bitfinex","ETHUSD",1740079064161,3.63162,2753.6,2753.2,0.18029476]
["bitfinex","ETHUSD",1740079064774,3.63147,2753.7,2753.2,0.18029476]
["bitfinex","ETHUSD",1740079065466,3.63156,2753.7,2753.2,0.18029476]
["bitfinex","ETHUSD",1740079065671,3.63156,2753.7,2753.3,0.18029476]
["bitfinex","ETHUSD",1740079066173,3.63112,2754.0,2753.3,0.18029476]
["bitfinex","ETHUSD",1740079066369,3.63134,2753.8,2753.3,0.18029476]
["bitfinex","ETHUSD",1740079066602,3.63187,2753.4,2753.3,0.18029476]
["bitfinex","ETHUSD",1740079067097,3.63205,2753.3,2753.0,0.28849012]
["bitfinex","ETHUSD",1740079067306,7.26358,2753.5,2753.0,0.28849012]
["bitfinex","ETHUSD",1740079067460,3.63191,2753.4,2753.0,0.28849012]
["bitfinex","ETHUSD",1740079068133,3.63191,2753.4,2753.1,0.18068961]
["bitfinex","ETHUSD",1740079068534,0.443322,2753.9,2753.1,0.18068961]
["bitfinex","ETHUSD",1740079068742,3.63213,2753.2,2753.1,0.18068961]
["bitfinex","ETHUSD",1740079069412,3.63213,2753.2,2752.8,0.28849012]
["bitfinex","ETHUSD",1740079069413,3.63217,2753.2,2752.8,0.28849012]
["bitfinex","ETHUSD",1740079069807,3.63242,2753.0,2752.8,0.28849012]
["bitfinex","ETHUSD",1740079070009,7.26493,2753.0,2752.8,0.28849012]
["bitfinex","ETHUSD",1740079070330,3.63242,2753.0,2752.8,0.28849012]
["bitfinex","ETHUSD",1740079070725,3.63229,2753.1,2752.8,0.28849012]
["bitfinex","ETHUSD",1740079071650,3.63229,2753.1,2752.5,8.08971]
["bitfinex","ETHUSD",1740079071851,3.63229,2753.1,2752.5,4.45667]
["bitfinex","ETHUSD",1740079072360,3.0075,2753.9,2752.5,0.8237]
["bitfinex","ETHUSD",1740079072514,3.63184,2753.5,2752.9,3.63248]
["bitfinex","ETHUSD",1740079072714,7.26366,2753.5,2752.9,3.63248]
["bitfinex","ETHUSD",1740079072915,3.63175,2753.5,2752.9,3.6324]
["bitfinex","ETHUSD",1740079073441,3.63175,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1740079073848,7.26359,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1740079074036,3.63175,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1740079074421,3.63156,2753.7,2752.9,3.63252]
["bitfinex","ETHUSD",1740079074750,3.63172,2753.6,2753.0,3.63227]
["bitfinex","ETHUSD",1740079074952,3.8096,2754.1,2753.0,3.63227]
["bitfinex","ETHUSD",1740079074953,7.43311,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1740079075120,3.6313,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1740079075446,4.37464,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1740079075847,1.026874,2754.3,2753.2,0.7742]
["bitfinex","ETHUSD",1740079076154,0.8267,2754.5,2753.6,4.64167341]
["bitfinex","ETHUSD",1740079076155,3.63063,2754.4,2753.6,4.64167341]
["bitfinex","ETHUSD",1740079076358,3.63078,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1740079076529,3.63078,2754.3,2753.6,8.27327341]
["bitfinex","ETHUSD",1740079076530,3.6308,2754.3,2753.4,3.9268]
["bitfinex","ETHUSD",1740079076851,0.8267,2754.5,2753.4,3.92678]
["bitfinex","ETHUSD",1740079076852,0.363078,2754.2,2753.4,3.92678]
["bitfinex","ETHUSD",1740079077041,3.6314,2753.8,2753.2,4.40625]
["bitfinex","ETHUSD",1740079077234,3.63116,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1740079077435,7.26232,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1740079077632,0.0075,2754.4,2753.2,0.7742]
["bitfinex","ETHUSD",1740079077937,3.63146,2753.8,2753.3,7.26398]
["bitfinex","ETHUSD",1740079078122,4.357718,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1740079078467,3.63121,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1740079078835,3.63121,2753.9,2753.3,7.26389]
["bitfinex","ETHUSD",1740079079035,3.63121,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1740079079757,3.63121,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1740079079953,3.63121,2753.9,2753.2,0.7742]
["bitfinex","ETHUSD",1740079079954,3.63155,2753.7,2753.2,0.7742]
["bitfinex","ETHUSD",1740079080259,3.63168,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1740079080454,0.363155,2753.7,2753.0,0.294]
["bitfinex","ETHUSD",1740079080626,3.63155,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1740079080828,3.63155,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1740079081047,3.6313,2753.9,2753.2,3.63207]
["bitfinex","ETHUSD",1740079081358,3.6313,2753.9,2753.0,0.294]
["bitfinex","ETHUSD",1740079081520,3.63811,2754.4,2753.4,3.63176]
["bitfinex","ETHUSD",1740079081716,3.63128,2753.9,2753.4,3.63176]
["bitfinex","ETHUSD",1740079081954,7.26258,2753.9,2753.4,3.63176]
["bitfinex","ETHUSD",1740079082356,7.26257,2753.9,2753.4,3.63176]
["bitfinex","ETHUSD",1740079082552,3.63128,2753.9,2753.4,3.63176]
["bitfinex","ETHUSD",1740079082865,3.63102,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1740079083034,7.625152,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1740079083535,3.63109,2754.0,2753.5,3.63164]
["bitfinex","ETHUSD",1740079083926,3.63108,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1740079084151,3.63108,2754.0,2753.4,7.26363]
["bitfinex","ETHUSD",1740079084338,3.63108,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1740079084538,4.3936002,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1740079084861,4.3936002,2754.0,2753.4,7.26358]
["bitfinex","ETHUSD",1740079085057,3.63121,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1740079085355,3.63121,2753.9,2753.2,3.63206]
["bitfinex","ETHUSD",1740079085558,4.3936002,2754.0,2753.5,3.63169]
["bitfinex","ETHUSD",1740079085940,4.3936902,2754.0,2753.5,3.63169]
["bitfinex","ETHUSD",1740079086140,4.47009222,2753.9,2753.3,3.63193]
["bitfinex","ETHUSD",1740079086337,3.63141,2753.8,2753.3,3.63196]
["bitfinex","ETHUSD",1740079086966,3.994152,2754.1,2753.4,3.63187]
["bitfinex","ETHUSD",1740079087171,3.63121,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1740079088479,3.63121,2753.9,2753.4,7.2636]
["bitfinex","ETHUSD",1740079088673,3.63121,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1740079088983,3.994152,2754.1,2753.4,3.63179]
["bitfinex","ETHUSD",1740079089186,0.8267,2754.5,2753.4,4.25860582]
["bitfinex","ETHUSD",1740079089480,0.8267,2754.5,2753.1,0.292]
["bitfinex","ETHUSD",1740079089481,0.8089,2754.8,2754.5,3.63039]
["bitfinex","ETHUSD",1740079089779,0.8089,2754.8,2754.2,3.63068]
["bitfinex","ETHUSD",1740079089780,4.439,2754.8,2754.2,3.63068]
["bitfinex","ETHUSD",1740079090091,4.43895,2754.8,2754.2,3.63075]
["bitfinex","ETHUSD",1740079090381,3.63016,2754.7,2754.2,3.63075]
["bitfinex","ETHUSD",1740079090544,1.615787,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1740079090545,4.436947,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1740079090884,3.63006,2754.8,2754.1,3.63082]
["bitfinex","ETHUSD",1740079091051,3.63006,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1740079091252,3.993066,2754.8,2754.3,3.63063]
["bitfinex","ETHUSD",1740079091850,0.363006,2754.8,2754.4,3.6305]
["bitfinex","ETHUSD",1740079092181,0.363006,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740079092382,3.63022,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1740079092562,3.63022,2754.7,2754.0,8.27193373]
["bitfinex","ETHUSD",1740079092885,3.63012,2754.8,2754.0,4.64092373]
["bitfinex","ETHUSD",1740079093100,4.356114,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740079093377,0.725994,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1740079093583,3.63016,2754.7,2754.1,3.81303007]
["bitfinex","ETHUSD",1740079093884,3.63003,2754.8,2754.1,3.81303007]
["bitfinex","ETHUSD",1740079094078,0.828,2755.1,2754.2,3.63074]
["bitfinex","ETHUSD",1740079094395,3.63008,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740079094546,4.356073,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740079094947,3.63016,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1740079095185,0.7913,2754.6,2753.7,0.29135795]
["bitfinex","ETHUSD",1740079095371,3.63106,2754.1,2753.7,0.29135795]
["bitfinex","ETHUSD",1740079095689,3.63125,2753.9,2753.7,0.29135795]
["bitfinex","ETHUSD",1740079096080,3.63134,2753.8,2753.7,0.29135795]
["bitfinex","ETHUSD",1740079096582,3.63125,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1740079096776,3.63119,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1740079096977,3.63119,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1740079097197,3.63044,2754.5,2753.5,0.7567]
["bitfinex","ETHUSD",1740079097493,3.62485,2758.8,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079097788,0.27500499,2759.4,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079097789,3.89898499,2759.4,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079097964,1.59723232,2758.7,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079098166,3.62519,2758.5,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079098365,0.88474423,2758.5,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079098570,3.62519,2758.5,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079098863,3.62465,2758.9,2757.9,0.13479384]
["bitfinex","ETHUSD",1740079099063,0.27500499,2759.4,2757.9,0.13479384]
["bitfinex","ETHUSD",1740079099270,3.62467,2758.9,2757.9,0.13479384]
["bitfinex","ETHUSD",1740079099467,0.49450365,2759.3,2757.7,0.13479384]
["bitfinex","ETHUSD",1740079099665,3.62541,2758.4,2757.5,0.13479384]
["bitfinex","ETHUSD",1740079099985,0.0075,2758.5,2757.5,0.13479384]
["bitfinex","ETHUSD",1740079100161,3.63269,2758.5,2757.5,0.13479384]
["bitfinex","ETHUSD",1740079100368,3.63269,2758.5,2757.5,3.76123384]
["bitfinex","ETHUSD",1740079100580,4.44459,2758.4,2757.5,0.13479384]
["bitfinex","ETHUSD",1740079100762,0.8193,2758.4,2757.5,3.76123384]
["bitfinex","ETHUSD",1740079100962,0.8193,2758.4,2757.7,4.77571757]
["bitfinex","ETHUSD",1740079101362,0.444451,2758.3,2757.7,0.13479384]
["bitfinex","ETHUSD",1740079101578,3.62567,2758.2,2757.7,0.13479384]
["bitfinex","ETHUSD",1740079101985,3.62548,2758.3,2757.7,0.13479384]
["bitfinex","ETHUSD",1740079102185,3.62556,2758.2,2757.7,0.13479384]
["bitfinex","ETHUSD",1740079102488,3.62605,2757.9,2757.3,0.13479384]
["bitfinex","ETHUSD",1740079102789,3.62605,2757.9,2757.4,0.17962706]
["bitfinex","ETHUSD",1740079103094,0.0075,2758.3,2757.4,0.17962706]
["bitfinex","ETHUSD",1740079103095,3.62608,2757.8,2757.4,0.17962706]
["bitfinex","ETHUSD",1740079103772,3.6261,2757.8,2757.0,0.3144209]
["bitfinex","ETHUSD",1740079103978,3.62662,2757.4,2757.0,0.3144209]
["bitfinex","ETHUSD",1740079104408,4.44857,2757.5,2757.0,0.3144209]
["bitfinex","ETHUSD",1740079104690,0.8307,2758.0,2757.0,3.9415409]
["bitfinex","ETHUSD",1740079104889,4.45653,2758.0,2757.3,0.13479384]
["bitfinex","ETHUSD",1740079105189,0.445653,2757.9,2757.3,8.40243757]
["bitfinex","ETHUSD",1740079105757,0.445653,2757.9,2757.3,4.77571757]
["bitfinex","ETHUSD",1740079105963,3.62555,2758.2,2757.5,0.13479384]
["bitfinex","ETHUSD",1740079106391,3.62476,2758.8,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079106609,3.62493,2758.7,2757.9,3.62582]
["bitfinex","ETHUSD",1740079106790,3.62493,2758.7,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079106791,0.363226,2758.7,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079107090,3.62492,2758.7,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079107399,3.62492,2758.7,2757.9,3.62591]
["bitfinex","ETHUSD",1740079107601,3.62516,2758.5,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079107803,3.6253,2758.4,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079107955,3.62502,2758.6,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079108155,3.62566,2758.2,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079108352,3.62577,2758.1,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079108591,3.62534,2758.4,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079108763,3.62564,2758.2,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079109691,0.362534,2758.3,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079109892,3.62526,2758.5,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079110092,3.62558,2758.2,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079110395,3.62531,2758.4,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079110593,3.62552,2758.3,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079110793,4.350643,2758.2,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079111593,0.725083,2758.2,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079111758,3.62531,2758.4,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079111968,0.37644,2758.7,2758.2,0.13479384]
["bitfinex","ETHUSD",1740079112167,7.25049,2758.5,2758.0,0.13479384]
["bitfinex","ETHUSD",1740079112398,3.62523,2758.5,2758.0,0.13479384]
["bitfinex","ETHUSD",1740079112601,3.62523,2758.5,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079112772,3.62495,2758.7,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079112968,3.62511,2758.6,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079113307,3.62495,2758.7,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079113898,3.62526,2758.5,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079114113,3.62516,2758.5,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079114318,3.62516,2758.5,2757.9,0.93509384]
["bitfinex","ETHUSD",1740079114319,3.62534,2758.4,2757.9,0.93509384]
["bitfinex","ETHUSD",1740079114469,3.62516,2758.5,2758.1,0.13479384]
["bitfinex","ETHUSD",1740079114669,4.350168,2758.5,2758.1,0.13479384]
["bitfinex","ETHUSD",1740079115506,3.62487,2758.8,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079115688,3.62423,2759.2,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079116004,3.62468,2758.9,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079116187,3.62458,2759.0,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079116394,3.62458,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1740079116976,3.62464,2758.9,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079117183,3.62491,2758.7,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079117392,3.62464,2758.9,2758.3,3.76018384]
["bitfinex","ETHUSD",1740079117594,4.349549,2758.9,2758.3,3.76018384]
["bitfinex","ETHUSD",1740079117767,4.349549,2758.9,2758.3,7.38553384]
["bitfinex","ETHUSD",1740079117970,3.62464,2758.9,2758.4,3.62522]
["bitfinex","ETHUSD",1740079118176,7.24894,2759.1,2758.4,3.62518]
["bitfinex","ETHUSD",1740079118407,7.4069,2759.4,2758.4,3.62518]
["bitfinex","ETHUSD",1740079118408,3.0,2759.3,2758.4,3.62518]
["bitfinex","ETHUSD",1740079118583,3.0,2759.3,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079118584,3.62483,2758.8,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079118779,3.62523,2758.5,2758.1,0.13479384]
["bitfinex","ETHUSD",1740079119173,3.62523,2758.5,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079119369,3.62537,2758.4,2758.1,0.13479384]
["bitfinex","ETHUSD",1740079119775,3.62537,2758.4,2757.9,4.42622]
["bitfinex","ETHUSD",1740079119776,0.72506,2758.4,2757.9,0.93509384]
["bitfinex","ETHUSD",1740079119977,3.62594,2758.0,2757.7,0.13479384]
["bitfinex","ETHUSD",1740079120175,3.62569,2758.1,2757.9,0.13479384]
["bitfinex","ETHUSD",1740079120509,3.62575,2758.1,2757.9,0.13479384]
["bitfinex","ETHUSD",1740079120706,3.62593,2758.0,2757.6,0.30115735]
["bitfinex","ETHUSD",1740079120872,3.62592,2758.0,2757.7,0.13479384]
["bitfinex","ETHUSD",1740079121479,3.62564,2758.2,2757.7,0.17919045]
["bitfinex","ETHUSD",1740079121685,0.7864,2758.6,2757.7,0.17919045]
["bitfinex","ETHUSD",1740079121884,3.62529,2758.4,2757.7,0.17919045]
["bitfinex","ETHUSD",1740079122086,3.6255,2758.3,2757.7,3.80535045]
["bitfinex","ETHUSD",1740079122414,3.62554,2758.3,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079122609,0.7864,2758.6,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079122610,0.362483,2758.8,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079122907,0.7545,2759.0,2757.9,3.62582]
["bitfinex","ETHUSD",1740079122908,3.62518,2758.5,2757.9,3.62582]
["bitfinex","ETHUSD",1740079123407,0.7545,2759.0,2757.8,0.60088275]
["bitfinex","ETHUSD",1740079123710,3.62477,2758.8,2758.3,0.96179384]
["bitfinex","ETHUSD",1740079124033,3.62504,2758.6,2758.3,0.96179384]
["bitfinex","ETHUSD",1740079124478,0.437927,2758.8,2758.3,0.13479384]
["bitfinex","ETHUSD",1740079124640,0.437927,2758.8,2758.2,0.13479384]
["bitfinex","ETHUSD",1740079124641,3.62538,2758.4,2758.2,0.13479384]
["bitfinex","ETHUSD",1740079125246,3.62538,2758.4,2757.9,1.12206954]
["bitfinex","ETHUSD",1740079125247,3.62542,2758.3,2758.0,0.13479384]
["bitfinex","ETHUSD",1740079125754,3.62551,2758.3,2758.0,0.13479384]
["bitfinex","ETHUSD",1740079126225,3.62538,2758.4,2758.1,0.18030804]
["bitfinex","ETHUSD",1740079126552,0.7545,2759.0,2758.1,1.04888187]
["bitfinex","ETHUSD",1740079126553,3.62466,2758.9,2758.1,1.04888187]
["bitfinex","ETHUSD",1740079126750,3.6254,2758.4,2758.1,1.04888187]
["bitfinex","ETHUSD",1740079126939,3.62542,2758.3,2758.1,1.04888187]
["bitfinex","ETHUSD",1740079127255,3.62555,2758.2,2758.1,0.86857383]
["bitfinex","ETHUSD",1740079128023,3.62581,2758.0,2757.9,0.30115735]
["bitfinex","ETHUSD",1740079128631,3.62581,2758.0,2757.9,0.47231804]
["bitfinex","ETHUSD",1740079129522,3.61741,2758.0,2757.9,0.47231804]
["bitfinex","ETHUSD",1740079129952,3.61741,2758.0,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079129953,3.62609,2757.8,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079130156,3.62589,2758.0,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079130324,3.62609,2757.8,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079130661,3.62609,2757.8,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079131057,3.62608,2757.8,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079131218,3.62555,2758.2,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079131423,3.62629,2757.7,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079132650,3.62632,2757.7,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079132822,3.62608,2757.8,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079133247,3.62621,2757.7,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079133750,3.62595,2757.9,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079133934,3.62635,2757.6,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079134363,3.62635,2757.6,2757.1,0.13479384]
["bitfinex","ETHUSD",1740079134558,3.62651,2757.5,2757.1,0.13479384]
["bitfinex","ETHUSD",1740079134863,7.25308,2757.5,2757.1,0.13479384]
["bitfinex","ETHUSD",1740079135065,3.812,2757.9,2757.1,0.13479384]
["bitfinex","ETHUSD",1740079135363,3.62708,2757.1,2756.6,0.13479384]
["bitfinex","ETHUSD",1740079135540,7.25416,2757.1,2756.6,0.13479384]
["bitfinex","ETHUSD",1740079135736,3.62726,2756.9,2756.6,0.13479384]
["bitfinex","ETHUSD",1740079135957,0.8144,2757.1,2756.4,0.94069384]
["bitfinex","ETHUSD",1740079136260,3.62739,2756.8,2756.0,0.96069384]
["bitfinex","ETHUSD",1740079136459,3.62786,2756.5,2756.2,0.13479384]
["bitfinex","ETHUSD",1740079136627,3.62786,2756.5,2756.0,0.96069384]
["bitfinex","ETHUSD",1740079136826,3.62786,2756.5,2756.2,0.13479384]
["bitfinex","ETHUSD",1740079137229,3.62786,2756.5,2756.0,0.8259]
["bitfinex","ETHUSD",1740079137230,3.62786,2756.5,2756.0,0.96069384]
["bitfinex","ETHUSD",1740079137556,3.62819,2756.2,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079137860,3.62847,2756.0,2755.7,0.91389384]
["bitfinex","ETHUSD",1740079138061,3.62847,2756.0,2755.9,0.13479384]
["bitfinex","ETHUSD",1740079139064,3.62871,2755.8,2755.7,0.13479384]
["bitfinex","ETHUSD",1740079139251,3.62847,2756.0,2755.5,0.13479384]
["bitfinex","ETHUSD",1740079139447,3.62879,2755.8,2755.5,0.13479384]
["bitfinex","ETHUSD",1740079140454,3.62859,2755.9,2755.5,0.13479384]
["bitfinex","ETHUSD",1740079140655,3.62847,2756.0,2755.5,0.13479384]
["bitfinex","ETHUSD",1740079140963,3.62873,2755.8,2755.4,0.7644]
["bitfinex","ETHUSD",1740079141161,3.62873,2755.8,2755.5,0.13479384]
["bitfinex","ETHUSD",1740079141359,3.62898,2755.6,2755.3,0.13479384]
["bitfinex","ETHUSD",1740079142426,3.62918,2755.5,2755.3,0.13479384]
["bitfinex","ETHUSD",1740079143214,3.62898,2755.6,2755.3,0.13479384]
["bitfinex","ETHUSD",1740079143368,3.62832,2756.1,2755.5,0.13479384]
["bitfinex","ETHUSD",1740079143547,3.62857,2756.0,2755.5,0.13479384]
["bitfinex","ETHUSD",1740079144565,3.62863,2755.9,2755.5,0.13479384]
["bitfinex","ETHUSD",1740079144939,0.8172,2756.4,2755.5,0.13479384]
["bitfinex","ETHUSD",1740079145135,3.62814,2756.3,2755.7,0.91219384]
["bitfinex","ETHUSD",1740079145356,3.62814,2756.3,2755.7,4.54094384]
["bitfinex","ETHUSD",1740079145556,0.7712,2756.8,2755.8,3.62864]
["bitfinex","ETHUSD",1740079145731,3.62799,2756.4,2755.8,3.62864]
["bitfinex","ETHUSD",1740079146162,3.62808,2756.3,2755.7,1.72919122]
["bitfinex","ETHUSD",1740079146337,3.6282,2756.2,2755.7,1.72919122]
["bitfinex","ETHUSD",1740079146673,3.62808,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1740079147242,7.39864,2756.8,2755.8,3.6287]
["bitfinex","ETHUSD",1740079147442,3.62794,2756.4,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079147973,3.62774,2756.6,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079148268,3.62794,2756.4,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079148469,3.62813,2756.3,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079149576,3.62794,2756.4,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079150744,3.62813,2756.3,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079151077,3.62829,2756.2,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079151242,3.62805,2756.3,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079151867,3.62793,2756.4,2756.0,0.13479384]
["bitfinex","ETHUSD",1740079152063,0.7712,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740079152253,3.62708,2757.1,2756.3,7.25589]
["bitfinex","ETHUSD",1740079152577,3.62727,2756.9,2756.5,0.13479384]
["bitfinex","ETHUSD",1740079153673,3.62699,2757.1,2756.5,3.76255384]
["bitfinex","ETHUSD",1740079153883,0.7985,2757.2,2756.5,0.13479384]
["bitfinex","ETHUSD",1740079154047,3.62733,2756.9,2756.5,0.13479384]
["bitfinex","ETHUSD",1740079154247,3.62708,2757.1,2756.5,0.13479384]
["bitfinex","ETHUSD",1740079154775,0.362637,2757.5,2756.5,0.13479384]
["bitfinex","ETHUSD",1740079154776,3.6268,2757.3,2756.5,0.13479384]
["bitfinex","ETHUSD",1740079155078,4.42459,2757.8,2757.1,0.7871]
["bitfinex","ETHUSD",1740079155294,3.62621,2757.7,2757.2,3.76156384]
["bitfinex","ETHUSD",1740079155724,3.62595,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1740079155847,3.62617,2757.8,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079156376,3.62609,2757.8,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079156552,3.62623,2757.7,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079157883,3.62609,2757.8,2757.4,0.13479384]
["bitfinex","ETHUSD",1740079158181,3.62581,2758.0,2757.4,4.50008722]
["bitfinex","ETHUSD",1740079158380,3.62581,2758.0,2757.4,3.76129384]
["bitfinex","ETHUSD",1740079158581,3.62619,2757.8,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079158882,3.62594,2757.9,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079159657,3.62564,2758.2,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079159862,3.62569,2758.1,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079160061,3.62564,2758.2,2757.6,0.13479384]
["bitfinex","ETHUSD",1740079160264,3.62564,2758.2,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079160462,7.25127,2758.2,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079160682,3.62558,2758.2,2757.8,0.13479384]
["bitfinex","ETHUSD",1740079161104,0.005,2758.3,2757.8,3.76078384]
["bitfinex","ETHUSD",1740079161263,0.005,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1740079161599,0.005,2758.3,2758.2,0.13479384]
["bitfinex","ETHUSD",1740079164807,0.005,2758.3,2758.2,4.54834384]
["bitfinex","ETHUSD",1740079165086,0.005,2758.3,2758.2,4.84334384]
["bitfinex","ETHUSD",1740079167204,0.1493626,2759.6,2759.4,0.13479384]
["bitfinex","ETHUSD",1740079167401,0.1493626,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1740079167777,0.1493626,2759.6,2759.5,4.78738481]
["bitfinex","ETHUSD",1740079167978,0.1493626,2759.6,2759.5,5.57538481]
["bitfinex","ETHUSD",1740079172922,0.11256019,2761.4,2761.3,4.52387384]
["bitfinex","ETHUSD",1740079173094,0.11256019,2761.4,2761.3,8.77672806]
["bitfinex","ETHUSD",1740079173712,1.9e-07,2761.4,2761.3,8.77672806]
["bitfinex","ETHUSD",1740079174034,1.9e-07,2761.4,2761.3,10.04646187]
["bitfinex","ETHUSD",1740079174213,1.9e-07,2761.4,2761.3,8.77672806]
["bitfinex","ETHUSD",1740079175133,1.9e-07,2761.4,2761.3,5.15524806]
["bitfinex","ETHUSD",1740079175750,1.9e-07,2761.4,2761.3,8.77672806]
["bitfinex","ETHUSD",1740079176224,0.1493626,2762.3,2762.2,0.94179384]
["bitfinex","ETHUSD",1740079176421,0.1493626,2762.3,2762.2,8.81494806]
["bitfinex","ETHUSD",1740079176812,0.1493626,2762.3,2762.2,5.19464806]
["bitfinex","ETHUSD",1740079178134,0.1493626,2762.3,2761.8,0.807]
["bitfinex","ETHUSD",1740079178338,0.1493626,2762.3,2761.6,4.35264847]
["bitfinex","ETHUSD",1740079178339,0.1493626,2762.3,2761.7,4.25285422]
["bitfinex","ETHUSD",1740079178527,3.62093,2761.8,2761.4,4.25285422]
["bitfinex","ETHUSD",1740079178731,3.62093,2761.8,2761.2,5.42407527]
["bitfinex","ETHUSD",1740079179414,3.6203,2762.2,2761.2,5.42407527]
["bitfinex","ETHUSD",1740079179415,7.24204,2761.7,2761.2,5.42407527]
["bitfinex","ETHUSD",1740079179619,3.62074,2761.9,2761.2,5.42407527]
["bitfinex","ETHUSD",1740079179819,3.62105,2761.7,2761.2,5.42407527]
["bitfinex","ETHUSD",1740079180222,3.62109,2761.6,2761.2,5.42407527]
["bitfinex","ETHUSD",1740079180540,0.1493626,2762.3,2761.3,3.62138]
["bitfinex","ETHUSD",1740079180736,3.62098,2761.7,2761.2,5.42407527]
["bitfinex","ETHUSD",1740079180967,3.62125,2761.5,2761.2,5.42407527]
["bitfinex","ETHUSD",1740079181323,3.62098,2761.7,2761.2,5.42407527]
["bitfinex","ETHUSD",1740079181719,3.622,2760.9,2760.6,0.807]
["bitfinex","ETHUSD",1740079182854,0.55,2761.2,2760.3,0.72433498]
["bitfinex","ETHUSD",1740079183163,3.62174,2761.1,2760.5,4.61707527]
["bitfinex","ETHUSD",1740079184125,3.62174,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1740079184326,3.62174,2761.1,2760.5,4.61707527]
["bitfinex","ETHUSD",1740079184653,4.24143,2761.3,2760.5,8.23949527]
["bitfinex","ETHUSD",1740079184860,3.62176,2761.1,2760.6,3.62235]
["bitfinex","ETHUSD",1740079185359,3.62195,2761.0,2760.5,4.61707527]
["bitfinex","ETHUSD",1740079185558,3.62209,2760.9,2760.3,4.34711498]
["bitfinex","ETHUSD",1740079185967,3.62209,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1740079186456,0.61988,2761.3,2760.3,0.72433498]
["bitfinex","ETHUSD",1740079186657,3.62212,2760.9,2760.3,4.34711498]
["bitfinex","ETHUSD",1740079186824,3.62201,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1740079187861,3.62214,2760.8,2760.3,0.72433498]
["bitfinex","ETHUSD",1740079188160,3.62227,2760.7,2760.3,0.72433498]
["bitfinex","ETHUSD",1740079188367,3.62227,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1740079188670,3.62227,2760.7,2760.1,10.69407527]
["bitfinex","ETHUSD",1740079189174,3.62292,2760.2,2759.8,0.7794]
["bitfinex","ETHUSD",1740079189473,3.6224,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1740079189671,3.6224,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1740079189834,3.6224,2760.6,2760.0,0.73955053]
["bitfinex","ETHUSD",1740079190036,3.62261,2760.5,2760.0,0.73955053]
["bitfinex","ETHUSD",1740079190462,3.6224,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1740079190966,7.24492,2760.6,2759.9,3.62318]
["bitfinex","ETHUSD",1740079191269,3.62257,2760.5,2760.0,3.62315]
["bitfinex","ETHUSD",1740079192084,3.62236,2760.7,2760.1,3.62305]
["bitfinex","ETHUSD",1740079192373,3.6225,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1740079192679,5.36,2761.0,2760.6,3.62233]
["bitfinex","ETHUSD",1740079192877,3.62168,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1740079193041,3.62161,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1740079193893,3.62177,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1740079194268,3.62155,2761.3,2760.6,3.6223]
["bitfinex","ETHUSD",1740079194583,3.62182,2761.1,2760.5,0.7822]
["bitfinex","ETHUSD",1740079194752,3.62189,2761.0,2760.5,4.40464]
["bitfinex","ETHUSD",1740079194952,0.764,2761.4,2760.5,0.7822]
["bitfinex","ETHUSD",1740079194953,3.6222,2760.8,2760.5,0.7822]
["bitfinex","ETHUSD",1740079195153,3.62234,2760.7,2760.5,0.7822]
["bitfinex","ETHUSD",1740079195994,3.6222,2760.8,2760.5,0.7822]
["bitfinex","ETHUSD",1740079196197,7.24444,2760.8,2760.2,9.67889]
["bitfinex","ETHUSD",1740079196500,0.55,2761.3,2760.2,9.67899]
["bitfinex","ETHUSD",1740079196700,3.62161,2761.2,2760.4,3.62265]
["bitfinex","ETHUSD",1740079196882,3.62201,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1740079197077,7.24411,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1740079197294,3.62217,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1740079197798,7.24409,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1740079198110,3.62214,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1740079199304,3.62201,2760.9,2760.2,4.40895]
["bitfinex","ETHUSD",1740079199622,3.62201,2760.9,2760.4,3.62259]
["bitfinex","ETHUSD",1740079199906,4.038981,2761.1,2760.5,3.62245]
["bitfinex","ETHUSD",1740079200110,4.038981,2761.1,2760.4,3.62258]
["bitfinex","ETHUSD",1740079200311,3.62187,2761.0,2760.5,3.62246]
["bitfinex","ETHUSD",1740079200508,5.36,2761.3,2760.3,4.61707527]
["bitfinex","ETHUSD",1740079200806,3.62161,2761.2,2760.7,7.85760954]
["bitfinex","ETHUSD",1740079200967,5.36,2761.3,2760.4,4.77574707]
["bitfinex","ETHUSD",1740079201170,3.62261,2760.5,2760.2,0.7861]
["bitfinex","ETHUSD",1740079201371,3.62261,2760.5,2759.9,3.62324]
["bitfinex","ETHUSD",1740079201372,3.62257,2760.5,2760.0,8.89315]
["bitfinex","ETHUSD",1740079201571,3.62241,2760.6,2760.1,7.85839954]
["bitfinex","ETHUSD",1740079202009,0.55,2761.0,2760.1,4.23542954]
["bitfinex","ETHUSD",1740079202306,3.62266,2760.4,2760.1,4.50265144]
["bitfinex","ETHUSD",1740079202703,3.62213,2760.8,2760.1,4.50265144]
["bitfinex","ETHUSD",1740079202904,3.62194,2761.0,2760.4,4.23542954]
["bitfinex","ETHUSD",1740079203108,5.36,2761.1,2760.4,4.23542954]
["bitfinex","ETHUSD",1740079203310,3.62195,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1740079203535,3.6221,2760.9,2760.4,7.85807954]
["bitfinex","ETHUSD",1740079203839,3.62195,2761.0,2760.4,7.85799954]
["bitfinex","ETHUSD",1740079204034,3.62201,2760.9,2760.4,7.85799954]
["bitfinex","ETHUSD",1740079204338,3.62174,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1740079204635,3.62135,2761.4,2760.9,3.62191]
["bitfinex","ETHUSD",1740079205134,3.62131,2761.5,2760.7,4.23542954]
["bitfinex","ETHUSD",1740079205451,3.62061,2762.0,2761.0,4.23542954]
["bitfinex","ETHUSD",1740079205735,3.62085,2761.8,2761.3,3.62144]
["bitfinex","ETHUSD",1740079205938,3.62085,2761.8,2761.1,4.44815]
["bitfinex","ETHUSD",1740079205939,3.62097,2761.7,2761.1,4.44815]
["bitfinex","ETHUSD",1740079206116,3.62059,2762.0,2761.2,3.62161]
["bitfinex","ETHUSD",1740079206440,3.62079,2761.9,2761.4,3.62129]
["bitfinex","ETHUSD",1740079206738,3.62092,2761.8,2761.2,3.62148]
["bitfinex","ETHUSD",1740079207244,3.62117,2761.6,2761.1,0.8265]
["bitfinex","ETHUSD",1740079207405,7.24235,2761.6,2761.1,0.8265]
["bitfinex","ETHUSD",1740079207599,3.62117,2761.6,2761.1,0.8265]
["bitfinex","ETHUSD",1740079207827,3.62116,2761.6,2761.1,0.8265]
["bitfinex","ETHUSD",1740079208231,3.62106,2761.7,2761.1,4.44812]
["bitfinex","ETHUSD",1740079208427,4.345216,2761.7,2761.1,0.8265]
["bitfinex","ETHUSD",1740079208634,3.62059,2762.0,2761.1,0.8265]
["bitfinex","ETHUSD",1740079208910,3.62146,2761.4,2760.8,9.50542954]
["bitfinex","ETHUSD",1740079209111,3.62084,2761.8,2760.7,1.124]
["bitfinex","ETHUSD",1740079209112,3.62109,2761.6,2760.7,1.124]
["bitfinex","ETHUSD",1740079209435,3.62152,2761.3,2760.7,4.74619]
["bitfinex","ETHUSD",1740079209636,3.62129,2761.5,2760.8,7.85753954]
["bitfinex","ETHUSD",1740079209942,3.62148,2761.3,2760.9,3.62192]
["bitfinex","ETHUSD",1740079210149,3.62148,2761.3,2760.8,4.23542954]
["bitfinex","ETHUSD",1740079210363,3.62124,2761.5,2760.9,3.62192]
["bitfinex","ETHUSD",1740079210364,3.62137,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1740079210511,7.24282,2761.4,2760.8,7.85746954]
["bitfinex","ETHUSD",1740079210704,3.62137,2761.4,2760.8,4.23542954]
["bitfinex","ETHUSD",1740079210929,3.62069,2761.9,2761.0,3.62181]
["bitfinex","ETHUSD",1740079211128,5.36,2762.0,2761.2,3.62155]
["bitfinex","ETHUSD",1740079211378,3.62147,2761.4,2760.8,7.85743954]
["bitfinex","ETHUSD",1740079211581,3.7808,2761.7,2760.5,4.23542954]
["bitfinex","ETHUSD",1740079211782,0.7658,2761.0,2760.2,0.8101]
["bitfinex","ETHUSD",1740079211983,3.62273,2760.4,2759.9,8.89323]
["bitfinex","ETHUSD",1740079212281,3.62208,2760.9,2760.1,4.23542954]
["bitfinex","ETHUSD",1740079212452,3.62191,2761.0,2760.2,3.62292]
["bitfinex","ETHUSD",1740079212649,3.62214,2760.8,2760.2,7.24574]
["bitfinex","ETHUSD",1740079212849,3.62214,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1740079213479,3.62214,2760.8,2760.3,7.51358759]
["bitfinex","ETHUSD",1740079213685,3.62201,2760.9,2760.4,3.62262]
["bitfinex","ETHUSD",1740079214787,0.7723,2761.3,2760.5,3.62253]
["bitfinex","ETHUSD",1740079214942,3.62197,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1740079215143,4.23486,2761.2,2760.2,0.7513]
["bitfinex","ETHUSD",1740079215339,3.6224,2760.6,2760.2,0.7513]
["bitfinex","ETHUSD",1740079215538,3.6222,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1740079215749,3.62191,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740079215985,7.2439,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740079216148,7.2439,2761.0,2760.3,3.62277]
["bitfinex","ETHUSD",1740079216149,3.62201,2760.9,2760.3,3.62267]
["bitfinex","ETHUSD",1740079216354,4.407643,2761.0,2760.3,3.62266]
["bitfinex","ETHUSD",1740079216677,3.62193,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1740079216884,3.62193,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1740079217177,3.62193,2761.0,2760.3,3.62266]
["bitfinex","ETHUSD",1740079217478,3.62215,2760.8,2760.3,3.62266]
["bitfinex","ETHUSD",1740079218080,0.61323,2761.2,2760.2,0.7513]
["bitfinex","ETHUSD",1740079218281,4.23488,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1740079218537,3.62187,2761.0,2760.4,3.62254]
["bitfinex","ETHUSD",1740079219049,3.62187,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1740079219246,4.23492,2761.2,2760.5,3.62251]
["bitfinex","ETHUSD",1740079219449,3.62185,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1740079219763,3.62188,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1740079220033,3.62188,2761.0,2760.4,3.62254]
["bitfinex","ETHUSD",1740079220332,3.62188,2761.0,2760.3,3.6227]
["bitfinex","ETHUSD",1740079220501,3.62188,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1740079220703,4.2349,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1740079221029,3.62196,2761.0,2760.4,3.62256]
["bitfinex","ETHUSD",1740079221234,3.62196,2761.0,2760.3,3.62279]
["bitfinex","ETHUSD",1740079221548,3.62178,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1740079221721,3.62178,2761.1,2760.4,3.62257]
["bitfinex","ETHUSD",1740079221722,0.7723,2761.3,2760.4,4.23542954]
["bitfinex","ETHUSD",1740079222037,3.62097,2761.7,2761.0,8.62173954]
["bitfinex","ETHUSD",1740079222248,3.62107,2761.7,2761.1,3.62162]
["bitfinex","ETHUSD",1740079222397,3.62107,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1740079222599,3.62083,2761.8,2761.1,3.62174]
["bitfinex","ETHUSD",1740079222829,3.62096,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1740079223035,3.6209,2761.8,2761.2,3.62153]
["bitfinex","ETHUSD",1740079223230,3.6209,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1740079223423,4.43081,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1740079223625,0.8207,2762.2,2761.6,3.62104]
["bitfinex","ETHUSD",1740079223818,0.8207,2762.2,2761.4,3.62123]
["bitfinex","ETHUSD",1740079224017,0.8207,2762.2,2761.5,3.62113]
["bitfinex","ETHUSD",1740079224018,3.62049,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1740079224535,4.44101,2762.2,2761.5,3.62113]
["bitfinex","ETHUSD",1740079225035,0.1493626,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1740079225242,0.1493626,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1740079225629,0.1493626,2762.3,2761.9,4.23542954]
["bitfinex","ETHUSD",1740079225969,0.1493626,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1740079226618,0.1493626,2762.3,2762.2,4.4313]
["bitfinex","ETHUSD",1740079229243,0.1493626,2762.3,2761.9,4.23542954]
["bitfinex","ETHUSD",1740079229453,0.1493626,2762.3,2761.9,3.62057]
["bitfinex","ETHUSD",1740079229610,0.1493626,2762.3,2761.9,7.24119]
["bitfinex","ETHUSD",1740079229816,0.1493626,2762.3,2761.9,3.62057]
["bitfinex","ETHUSD",1740079230017,3.7695626,2762.3,2761.6,4.52542954]
["bitfinex","ETHUSD",1740079230217,3.7695626,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1740079230417,3.7695626,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1740079230617,0.1493626,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1740079231846,0.1493626,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1740079232047,0.1493626,2762.3,2761.9,3.62062]
["bitfinex","ETHUSD",1740079232266,0.1493626,2762.3,2761.9,7.24124]
["bitfinex","ETHUSD",1740079232555,0.1493626,2762.3,2761.9,3.62062]
["bitfinex","ETHUSD",1740079232750,0.1493626,2762.3,2761.6,4.52542954]
["bitfinex","ETHUSD",1740079232921,0.1493626,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1740079233253,0.1493626,2762.3,2762.0,3.62053]
["bitfinex","ETHUSD",1740079234244,0.1493626,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1740079234542,0.1493626,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1740079235242,0.1493626,2762.3,2761.7,0.60686855]
["bitfinex","ETHUSD",1740079235243,0.1493626,2762.3,2762.0,3.62046]
["bitfinex","ETHUSD",1740079235779,0.1493626,2762.3,2762.1,3.62036]
["bitfinex","ETHUSD",1740079236164,0.1493626,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1740079236455,0.1493626,2762.3,2762.2,4.3983]
["bitfinex","ETHUSD",1740079239164,2.6e-06,2762.3,2762.2,18.4883]
["bitfinex","ETHUSD",1740079239988,9.25e-06,2762.5,2762.2,9.50542954]
["bitfinex","ETHUSD",1740079240264,0.005,2763.3,2763.2,4.40809]
["bitfinex","ETHUSD",1740079240469,0.005,2763.3,2763.2,14.20251954]
["bitfinex","ETHUSD",1740079240665,0.005,2763.3,2763.2,6.3481]
["bitfinex","ETHUSD",1740079240864,0.005,2763.3,2763.2,7.76835695]
["bitfinex","ETHUSD",1740079241086,0.005,2763.3,2763.2,11.38734695]
["bitfinex","ETHUSD",1740079241278,0.005,2763.3,2763.2,7.47935695]
["bitfinex","ETHUSD",1740079241482,0.005,2763.3,2763.2,5.27]
["bitfinex","ETHUSD",1740079241882,0.005,2763.3,2763.2,8.88899]
["bitfinex","ETHUSD",1740079242801,0.005,2763.3,2763.2,9.65709]
["bitfinex","ETHUSD",1740079249122,0.005,2763.3,2763.2,6.0381]
["bitfinex","ETHUSD",1740079249417,0.005,2763.3,2763.2,5.27]
["bitfinex","ETHUSD",1740079249621,0.005,2763.3,2763.0,0.288]
["bitfinex","ETHUSD",1740079250226,0.005,2763.3,2762.5,6.0499]
["bitfinex","ETHUSD",1740079250227,0.005,2763.3,2762.5,10.28532954]
["bitfinex","ETHUSD",1740079250520,3.61906,2763.2,2762.6,0.288]
["bitfinex","ETHUSD",1740079250814,3.61938,2762.9,2762.5,5.27]
["bitfinex","ETHUSD",1740079251506,0.55,2763.2,2762.5,8.8899]
["bitfinex","ETHUSD",1740079251708,0.7852,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1740079251912,0.7852,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1740079252221,3.619,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1740079252719,3.61914,2763.1,2762.6,4.23542954]
["bitfinex","ETHUSD",1740079252924,3.6195,2762.9,2762.5,6.58253295]
["bitfinex","ETHUSD",1740079253102,3.6195,2762.9,2762.5,5.27]
["bitfinex","ETHUSD",1740079253419,3.61908,2763.2,2762.5,5.27]
["bitfinex","ETHUSD",1740079253826,0.7852,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1740079253995,4.40408,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1740079254702,3.619,2763.2,2762.7,3.61958]
["bitfinex","ETHUSD",1740079255022,3.61912,2763.1,2762.4,4.23542954]
["bitfinex","ETHUSD",1740079255601,3.61912,2763.1,2762.5,7.23972]
["bitfinex","ETHUSD",1740079255800,3.61928,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1740079256006,3.61912,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1740079256316,3.61927,2763.0,2762.5,3.61983]
["bitfinex","ETHUSD",1740079256515,3.61942,2762.9,2762.2,4.34772538]
["bitfinex","ETHUSD",1740079256688,3.61942,2762.9,2762.1,5.02132954]
["bitfinex","ETHUSD",1740079256689,3.61978,2762.6,2762.1,3.6203]
["bitfinex","ETHUSD",1740079256891,7.23963,2762.6,2762.1,3.6203]
["bitfinex","ETHUSD",1740079257214,3.61978,2762.6,2762.1,3.6203]
["bitfinex","ETHUSD",1740079257525,0.7743,2762.8,2762.3,3.37691294]
["bitfinex","ETHUSD",1740079257730,4.39385,2762.8,2762.3,6.99707294]
["bitfinex","ETHUSD",1740079258029,0.7743,2762.8,2762.3,3.37691294]
["bitfinex","ETHUSD",1740079258724,3.6198,2762.6,2762.3,3.37691294]
["bitfinex","ETHUSD",1740079258912,3.61995,2762.5,2762.0,3.66491294]
["bitfinex","ETHUSD",1740079259121,3.61995,2762.5,2762.0,7.28547294]
["bitfinex","ETHUSD",1740079259434,3.6198,2762.6,2762.0,7.28547294]
["bitfinex","ETHUSD",1740079259607,7.23969,2762.6,2762.0,7.28539294]
["bitfinex","ETHUSD",1740079259809,3.62002,2762.5,2762.0,3.66491294]
["bitfinex","ETHUSD",1740079259995,0.7743,2762.8,2762.0,7.28538294]
["bitfinex","ETHUSD",1740079260190,0.55,2762.7,2762.0,3.66491294]
["bitfinex","ETHUSD",1740079260392,1.44273,2762.8,2762.0,3.66491294]
["bitfinex","ETHUSD",1740079260393,7.23976,2762.6,2762.0,7.28546294]
["bitfinex","ETHUSD",1740079260614,3.61987,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1740079260844,3.61994,2762.5,2762.0,7.28546294]
["bitfinex","ETHUSD",1740079262014,3.61961,2762.8,2762.3,3.62006]
["bitfinex","ETHUSD",1740079262213,3.61966,2762.7,2762.3,3.37691294]
["bitfinex","ETHUSD",1740079262541,0.7943,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1740079262903,5.36,2763.0,2762.8,3.61951]
["bitfinex","ETHUSD",1740079263098,3.61912,2763.1,2762.6,3.37691294]
["bitfinex","ETHUSD",1740079263324,3.61919,2763.1,2762.6,3.37691294]
["bitfinex","ETHUSD",1740079263726,3.6193,2763.0,2762.6,3.37691294]
["bitfinex","ETHUSD",1740079263902,3.61919,2763.1,2762.6,6.99658294]
["bitfinex","ETHUSD",1740079264107,0.7579,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1740079264309,0.7579,2763.2,2762.6,6.99657294]
["bitfinex","ETHUSD",1740079264518,3.61914,2763.1,2762.6,6.99657294]
["bitfinex","ETHUSD",1740079265125,7.23834,2763.1,2762.6,6.99657294]
["bitfinex","ETHUSD",1740079265321,3.61914,2763.1,2762.6,6.99657294]
["bitfinex","ETHUSD",1740079265719,3.61914,2763.1,2761.7,0.7633]
["bitfinex","ETHUSD",1740079265720,0.55,2762.9,2761.7,0.7633]
["bitfinex","ETHUSD",1740079266054,0.55,2762.9,2761.7,1.48581422]
["bitfinex","ETHUSD",1740079266257,3.7986,2763.0,2761.9,3.37691294]
["bitfinex","ETHUSD",1740079266258,0.55,2762.7,2761.9,3.37691294]
["bitfinex","ETHUSD",1740079266437,4.41785,2763.0,2762.2,3.37691294]
["bitfinex","ETHUSD",1740079266600,0.7986,2763.0,2762.2,0.288]
["bitfinex","ETHUSD",1740079266804,0.7986,2763.0,2762.6,3.61967]
["bitfinex","ETHUSD",1740079267017,0.55,2763.2,2762.4,7.850725]
["bitfinex","ETHUSD",1740079267218,3.6192,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1740079267436,4.169,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1740079267638,0.55,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1740079267929,3.61972,2762.7,2762.2,0.288]
["bitfinex","ETHUSD",1740079268130,3.61999,2762.5,2762.1,0.288]
["bitfinex","ETHUSD",1740079268934,3.62003,2762.5,2762.1,0.288]
["bitfinex","ETHUSD",1740079269148,3.62012,2762.4,2762.1,0.288]
["bitfinex","ETHUSD",1740079269349,3.62052,2762.1,2761.6,5.42534631]
["bitfinex","ETHUSD",1740079269505,3.62035,2762.2,2761.7,3.62092]
["bitfinex","ETHUSD",1740079269705,3.62035,2762.2,2761.6,7.63347544]
["bitfinex","ETHUSD",1740079269929,3.62035,2762.2,2761.7,1.29034754]
["bitfinex","ETHUSD",1740079270138,3.62004,2762.4,2761.6,1.80430631]
["bitfinex","ETHUSD",1740079270341,4.38379,2762.0,2761.6,0.73650631]
["bitfinex","ETHUSD",1740079270709,3.6207,2761.9,2761.6,0.73650631]
["bitfinex","ETHUSD",1740079271237,4.38379,2762.0,2761.6,0.73650631]
["bitfinex","ETHUSD",1740079271442,3.62075,2761.9,2761.6,0.73650631]
["bitfinex","ETHUSD",1740079271821,3.62089,2761.8,2761.6,0.73650631]
["bitfinex","ETHUSD",1740079272137,3.62089,2761.8,2761.3,4.230735]
["bitfinex","ETHUSD",1740079272317,3.62089,2761.8,2761.3,5.4842955]
["bitfinex","ETHUSD",1740079272725,3.62089,2761.8,2761.3,9.1057455]
["bitfinex","ETHUSD",1740079272932,4.38374,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1740079273242,3.62077,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1740079273443,3.62085,2761.8,2761.3,1.2535605]
["bitfinex","ETHUSD",1740079273642,3.62077,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1740079274027,3.6211,2761.6,2761.2,0.73392299]
["bitfinex","ETHUSD",1740079274232,3.62097,2761.7,2761.2,0.73392299]
["bitfinex","ETHUSD",1740079274635,3.62099,2761.7,2761.2,0.73392299]
["bitfinex","ETHUSD",1740079274864,7.24205,2761.7,2761.2,1.59255279]
["bitfinex","ETHUSD",1740079275038,3.6211,2761.6,2761.2,1.59255279]
["bitfinex","ETHUSD",1740079275208,3.62132,2761.5,2761.2,0.73392299]
["bitfinex","ETHUSD",1740079275413,3.62148,2761.3,2761.2,0.73392299]
["bitfinex","ETHUSD",1740079275608,3.6217,2761.2,2760.7,3.90924]
["bitfinex","ETHUSD",1740079276126,3.62148,2761.3,2760.7,3.90924]
["bitfinex","ETHUSD",1740079276322,0.7918,2761.4,2760.8,0.469104]
["bitfinex","ETHUSD",1740079276522,3.62183,2761.1,2760.7,0.287]
["bitfinex","ETHUSD",1740079277260,3.62183,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1740079277669,3.62183,2761.1,2760.6,3.62229]
["bitfinex","ETHUSD",1740079278413,4.17155,2761.3,2760.5,3.62253]
["bitfinex","ETHUSD",1740079278646,6.1518,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1740079278847,5.36,2761.4,2761.2,3.62151]
["bitfinex","ETHUSD",1740079279077,5.36,2761.4,2761.0,3.62175]
["bitfinex","ETHUSD",1740079279781,5.36,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1740079280184,8.98145,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1740079280480,4.1717,2761.2,2760.6,4.4076465]
["bitfinex","ETHUSD",1740079280777,3.62174,2761.1,2760.6,4.4076465]
["bitfinex","ETHUSD",1740079281179,4.99658,2761.0,2760.2,3.90983]
["bitfinex","ETHUSD",1740079281478,3.6222,2760.8,2760.3,3.62273]
["bitfinex","ETHUSD",1740079281983,4.99666,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1740079282154,0.8247,2761.0,2760.6,3.62228]
["bitfinex","ETHUSD",1740079282358,0.8247,2761.3,2760.4,0.362265]
["bitfinex","ETHUSD",1740079282564,0.55,2761.2,2760.5,3.62253]
["bitfinex","ETHUSD",1740079282861,4.17164,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1740079283293,0.8247,2761.3,2760.7,0.72447]
["bitfinex","ETHUSD",1740079283490,3.62181,2761.1,2760.6,3.6224]
["bitfinex","ETHUSD",1740079283797,3.62181,2761.1,2760.4,4.272825]
["bitfinex","ETHUSD",1740079283798,3.61913209,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1740079284160,3.62192,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1740079284360,7.24097209,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1740079284571,3.61913209,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1740079284777,7.24095209,2761.1,2760.5,4.4120655]
["bitfinex","ETHUSD",1740079285862,3.62189,2761.0,2760.5,4.4120655]
["bitfinex","ETHUSD",1740079286596,3.61913209,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1740079286900,3.61913209,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1740079287463,3.61913209,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1740079287683,3.61913209,2761.1,2760.7,0.44118455]
["bitfinex","ETHUSD",1740079288087,3.61913209,2761.1,2760.7,4.06340455]
["bitfinex","ETHUSD",1740079289514,0.8247,2761.3,2760.7,0.44118455]
["bitfinex","ETHUSD",1740079289667,3.62126,2761.5,2761.0,3.62181]
["bitfinex","ETHUSD",1740079290069,4.40241,2761.6,2761.0,3.62181]
["bitfinex","ETHUSD",1740079290303,3.62135,2761.4,2761.0,3.62181]
["bitfinex","ETHUSD",1740079290691,0.7812,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1740079290892,0.804,2761.9,2761.4,3.62123]
["bitfinex","ETHUSD",1740079291091,4.42472,2761.9,2761.5,3.62114]
["bitfinex","ETHUSD",1740079291400,0.804,2761.9,2761.4,3.62124]
["bitfinex","ETHUSD",1740079291587,0.804,2761.9,2761.4,7.24251]
["bitfinex","ETHUSD",1740079291781,0.804,2761.9,2761.5,3.62112]
["bitfinex","ETHUSD",1740079291978,3.62039,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1740079292180,3.62039,2762.2,2761.6,3.62101]
["bitfinex","ETHUSD",1740079292384,3.62045,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1740079293518,3.62067,2762.0,2761.5,0.87710556]
["bitfinex","ETHUSD",1740079293665,3.62045,2762.1,2761.5,4.49823556]
["bitfinex","ETHUSD",1740079293666,7.24099,2762.1,2761.5,4.49823556]
["bitfinex","ETHUSD",1740079293870,3.62045,2762.1,2761.5,4.49823556]
["bitfinex","ETHUSD",1740079294602,3.62045,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1740079294807,3.62045,2762.1,2761.6,4.20958875]
["bitfinex","ETHUSD",1740079295005,3.62045,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1740079295221,0.7585,2762.0,2761.6,3.62106]
["bitfinex","ETHUSD",1740079295410,0.7585,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1740079296199,4.37914,2762.0,2761.4,4.41703]
["bitfinex","ETHUSD",1740079296510,0.7585,2762.0,2761.5,3.62115]
["bitfinex","ETHUSD",1740079296686,0.7585,2762.0,2761.5,4.52348756]
["bitfinex","ETHUSD",1740079296870,0.7585,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1740079297070,0.7585,2762.0,2761.7,3.62093]
["bitfinex","ETHUSD",1740079297305,0.7585,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1740079297509,3.62072,2761.9,2761.5,0.90233756]
["bitfinex","ETHUSD",1740079297709,3.62092,2761.8,2761.3,0.98519561]
["bitfinex","ETHUSD",1740079298011,3.62092,2761.8,2761.3,4.60659561]
["bitfinex","ETHUSD",1740079298309,3.62072,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1740079298806,3.62072,2761.9,2761.4,3.62128]
["bitfinex","ETHUSD",1740079299011,0.55,2761.9,2761.4,4.44405156]
["bitfinex","ETHUSD",1740079299177,0.55,2761.9,2761.5,3.6211]
["bitfinex","ETHUSD",1740079300181,4.17071,2761.9,2761.5,3.6211]
["bitfinex","ETHUSD",1740079300676,0.55,2761.9,2761.5,3.62122]
["bitfinex","ETHUSD",1740079300874,0.55,2761.9,2761.5,4.52628072]
["bitfinex","ETHUSD",1740079301173,4.17077,2761.9,2761.5,0.90506072]
["bitfinex","ETHUSD",1740079301379,4.17077,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1740079302080,0.55,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1740079302317,4.1707,2761.9,2761.4,3.62128]
["bitfinex","ETHUSD",1740079302491,4.1707,2761.9,2761.5,3.6212]
["bitfinex","ETHUSD",1740079303793,4.1707,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1740079303995,4.1707,2761.9,2761.4,4.345613]
["bitfinex","ETHUSD",1740079304195,3.62091,2761.8,2761.4,0.724283]
["bitfinex","ETHUSD",1740079304518,4.17071,2761.9,2761.4,4.345543]
["bitfinex","ETHUSD",1740079304720,7.79152,2761.9,2761.4,4.345543]
["bitfinex","ETHUSD",1740079304927,4.17071,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1740079305104,4.17071,2761.9,2761.4,4.345543]
["bitfinex","ETHUSD",1740079305105,3.62091,2761.8,2761.4,0.724283]
["bitfinex","ETHUSD",1740079305493,4.17071,2761.9,2761.5,0.4345753]
["bitfinex","ETHUSD",1740079305997,3.62087,2761.8,2761.5,0.4345753]
["bitfinex","ETHUSD",1740079306219,4.17071,2761.9,2761.4,3.62123]
["bitfinex","ETHUSD",1740079306528,4.17071,2761.9,2761.5,3.62119]
["bitfinex","ETHUSD",1740079306729,0.7585,2762.0,2761.4,0.8299]
["bitfinex","ETHUSD",1740079306896,0.7553,2762.4,2761.6,7.00142607]
["bitfinex","ETHUSD",1740079307229,9.73502,2762.7,2762.0,3.6205]
["bitfinex","ETHUSD",1740079307436,9.73502,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1740079308318,0.55,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1740079308490,3.61978,2762.6,2762.1,3.62031]
["bitfinex","ETHUSD",1740079309031,0.55,2762.5,2762.2,3.62028]
["bitfinex","ETHUSD",1740079309918,0.55,2762.6,2762.2,7.24056]
["bitfinex","ETHUSD",1740079310237,0.55,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1740079311215,4.1698,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1740079311411,0.55,2762.6,2762.3,3.62007]
["bitfinex","ETHUSD",1740079311611,5.36,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1740079311811,0.7667,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1740079312218,3.61947,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1740079312431,0.55,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1740079312610,0.55,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1740079312611,4.16958,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1740079312810,7.78918,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1740079313006,4.16958,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1740079313621,7.78918,2762.8,2762.2,7.24043]
["bitfinex","ETHUSD",1740079314018,7.78918,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1740079314019,3.61951,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1740079314223,4.16975,2762.7,2762.0,4.68534]
["bitfinex","ETHUSD",1740079314441,4.16975,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1740079314624,4.16975,2762.7,2762.0,4.68534]
["bitfinex","ETHUSD",1740079314944,0.7914,2762.3,2761.8,4.35062688]
["bitfinex","ETHUSD",1740079315146,0.7914,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1740079315448,0.7914,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740079315743,4.41124,2762.6,2762.1,7.24069]
["bitfinex","ETHUSD",1740079315916,4.41124,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1740079315917,0.7914,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1740079316122,0.7914,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1740079316324,0.7914,2762.6,2762.2,3.62025]
["bitfinex","ETHUSD",1740079317344,0.7914,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1740079317546,0.55,2762.5,2762.0,3.62049]
["bitfinex","ETHUSD",1740079317936,0.55,2762.5,2762.1,3.62034]
["bitfinex","ETHUSD",1740079318135,0.55,2762.5,2762.0,7.24096]
["bitfinex","ETHUSD",1740079318327,0.55,2762.5,2762.1,3.62036]
["bitfinex","ETHUSD",1740079319048,0.7914,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1740079319545,0.55,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1740079319865,0.55,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1740079320224,0.55,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079321045,0.55,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079321250,3.61977,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079321452,4.16964,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079321948,0.55,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079322125,4.16977,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079322542,0.55,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079323620,0.55,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079324033,4.16954,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079324548,0.55,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079324716,0.55,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079325757,4.16965,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079326055,0.55,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079326221,4.16959,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079328158,0.55,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079329835,0.55,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079330016,0.55,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079334453,0.55,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079334856,5.36,2763.0,2762.5,7.09934607]
["bitfinex","ETHUSD",1740079335065,8.97928,2763.0,2762.5,3.719]
["bitfinex","ETHUSD",1740079335221,4.16938,2762.9,2762.5,0.0992]
["bitfinex","ETHUSD",1740079335577,0.55,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079335858,6.695091,2763.0,2762.5,0.0992]
["bitfinex","ETHUSD",1740079336074,3.61939,2762.9,2762.5,0.0992]
["bitfinex","ETHUSD",1740079336282,0.55,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079336994,4.92555,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079337266,2.160406,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079337559,1.3059,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079338463,0.55,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079340158,11.118741,2763.0,2762.5,0.0992]
["bitfinex","ETHUSD",1740079340159,6.1643,2763.0,2762.5,0.0992]
["bitfinex","ETHUSD",1740079340358,6.1643,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1740079340562,0.005,2763.3,2762.6,5.174829]
["bitfinex","ETHUSD",1740079340742,0.005,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1740079341428,0.555,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1740079341764,0.555,2763.3,2762.8,3.61947]
["bitfinex","ETHUSD",1740079341961,0.005,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740079342160,0.005,2763.3,2763.2,4.41009]
["bitfinex","ETHUSD",1740079343066,0.005,2763.3,2763.2,4.86222853]
["bitfinex","ETHUSD",1740079344344,0.005,2763.3,2763.2,4.59493873]
["bitfinex","ETHUSD",1740079344727,0.005,2763.3,2763.2,4.41009]
["bitfinex","ETHUSD",1740079349169,0.005,2763.3,2763.2,0.7911]
["bitfinex","ETHUSD",1740079349472,0.005,2763.3,2763.2,1.3442773]
["bitfinex","ETHUSD",1740079350379,0.005,2763.3,2763.2,4.9632673]
["bitfinex","ETHUSD",1740079350750,0.005,2763.3,2763.2,1.3442773]
["bitfinex","ETHUSD",1740079351145,0.005,2763.3,2763.2,4.9632673]
["bitfinex","ETHUSD",1740079352577,0.005,2763.3,2763.2,0.7911]
["bitfinex","ETHUSD",1740079352742,0.005,2763.3,2763.2,4.41009]
["bitfinex","ETHUSD",1740079358772,0.774,2764.4,2764.1,3.61775]
["bitfinex","ETHUSD",1740079358967,0.774,2765.0,2764.3,3.38034607]
["bitfinex","ETHUSD",1740079359175,0.774,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1740079359470,0.774,2765.0,2764.5,3.61717]
["bitfinex","ETHUSD",1740079359666,0.774,2765.0,2764.3,3.71838068]
["bitfinex","ETHUSD",1740079359868,0.1493626,2765.1,2764.3,3.71838068]
["bitfinex","ETHUSD",1740079359869,0.1493626,2765.1,2764.8,3.61682]
["bitfinex","ETHUSD",1740079360054,0.1493626,2765.1,2764.7,4.3979]
["bitfinex","ETHUSD",1740079360255,0.1493626,2765.1,2764.7,1.58662461]
["bitfinex","ETHUSD",1740079360578,3.61701,2764.8,2764.6,0.278]
["bitfinex","ETHUSD",1740079360882,3.61718,2764.6,2764.0,0.278]
["bitfinex","ETHUSD",1740079361209,3.61718,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1740079361369,3.61697,2764.8,2764.1,3.6178]
["bitfinex","ETHUSD",1740079361551,0.7745,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1740079361552,4.3912,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1740079361946,4.39122,2765.0,2764.3,3.38034607]
["bitfinex","ETHUSD",1740079362191,3.61697,2764.8,2764.3,3.38034607]
["bitfinex","ETHUSD",1740079362488,4.39122,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1740079362688,0.1493626,2765.1,2764.6,3.61709]
["bitfinex","ETHUSD",1740079363391,3.7658826,2765.1,2764.5,5.58598919]
["bitfinex","ETHUSD",1740079363596,0.1493626,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1740079363801,0.1493626,2765.1,2764.5,1.23912853]
["bitfinex","ETHUSD",1740079363993,3.61664,2765.0,2764.5,1.23912853]
["bitfinex","ETHUSD",1740079364195,0.1493626,2765.1,2764.5,1.23912853]
["bitfinex","ETHUSD",1740079364699,3.7658926,2765.1,2764.5,4.85636853]
["bitfinex","ETHUSD",1740079365099,0.1493626,2765.1,2764.5,1.23912853]
["bitfinex","ETHUSD",1740079365294,3.61676,2765.0,2764.5,4.85639853]
["bitfinex","ETHUSD",1740079365683,3.61663,2765.0,2764.5,0.7646]
["bitfinex","ETHUSD",1740079365887,3.61703,2764.7,2764.2,4.15144607]
["bitfinex","ETHUSD",1740079366064,3.61691,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1740079366797,3.6168,2764.9,2764.2,4.15144607]
["bitfinex","ETHUSD",1740079367094,3.61704,2764.7,2764.2,0.7711]
["bitfinex","ETHUSD",1740079367294,3.61732,2764.5,2764.1,0.98593509]
["bitfinex","ETHUSD",1740079367495,3.61732,2764.5,2764.1,0.70793509]
["bitfinex","ETHUSD",1740079367698,3.61763,2764.3,2763.9,4.15654607]
["bitfinex","ETHUSD",1740079367864,3.61763,2764.3,2763.9,3.38034607]
["bitfinex","ETHUSD",1740079368269,3.61738,2764.5,2763.9,3.38034607]
["bitfinex","ETHUSD",1740079368469,3.61738,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1740079369079,3.61738,2764.5,2764.0,7.23586]
["bitfinex","ETHUSD",1740079369274,3.6171,2764.7,2764.0,7.23586]
["bitfinex","ETHUSD",1740079369275,3.61717,2764.6,2764.1,3.61773]
["bitfinex","ETHUSD",1740079370000,3.61703,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1740079370167,3.61703,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1740079370168,3.61733,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1740079370367,1.337439,2764.7,2764.1,0.8314]
["bitfinex","ETHUSD",1740079370594,3.61723,2764.6,2764.1,4.44912]
["bitfinex","ETHUSD",1740079370783,4.37274,2764.8,2764.3,3.61743]
["bitfinex","ETHUSD",1740079370984,3.61706,2764.7,2764.2,6.99802607]
["bitfinex","ETHUSD",1740079371302,3.61706,2764.7,2764.2,3.38034607]
["bitfinex","ETHUSD",1740079371887,3.61694,2764.8,2764.2,6.99796607]
["bitfinex","ETHUSD",1740079372091,5.36,2764.9,2764.3,3.61752]
["bitfinex","ETHUSD",1740079372291,3.61685,2764.9,2764.4,3.61735]
["bitfinex","ETHUSD",1740079372610,0.7554,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1740079372903,4.37207,2765.0,2764.4,3.61729]
["bitfinex","ETHUSD",1740079373400,4.37207,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1740079373805,3.61678,2764.9,2764.4,3.61731]
["bitfinex","ETHUSD",1740079374104,0.7554,2765.0,2764.3,3.61755]
["bitfinex","ETHUSD",1740079374305,3.61683,2764.9,2764.3,7.23501]
["bitfinex","ETHUSD",1740079374803,3.61716,2764.6,2764.1,4.44919]
["bitfinex","ETHUSD",1740079374980,3.61716,2764.6,2763.9,3.38034607]
["bitfinex","ETHUSD",1740079374981,4.06893926,2764.9,2763.9,3.38034607]
["bitfinex","ETHUSD",1740079375313,4.06893926,2764.9,2763.9,6.99835607]
["bitfinex","ETHUSD",1740079375314,4.3729,2764.4,2763.9,6.99835607]
["bitfinex","ETHUSD",1740079375689,4.3729,2764.4,2763.9,10.61633607]
["bitfinex","ETHUSD",1740079376002,4.3729,2764.4,2764.0,3.61793]
["bitfinex","ETHUSD",1740079377105,4.3729,2764.4,2763.9,3.38034607]
["bitfinex","ETHUSD",1740079377308,3.61763,2764.3,2763.9,3.38034607]
["bitfinex","ETHUSD",1740079377877,7.99044,2764.4,2763.9,3.38034607]
["bitfinex","ETHUSD",1740079378073,7.99044,2764.4,2763.9,6.99841607]
["bitfinex","ETHUSD",1740079378273,3.61776,2764.2,2763.7,4.32547326]
["bitfinex","ETHUSD",1740079378594,3.61769,2764.2,2763.6,6.99870607]
["bitfinex","ETHUSD",1740079378909,3.61769,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1740079379206,3.61755,2764.3,2763.6,3.38034607]
["bitfinex","ETHUSD",1740079379207,3.61782,2764.1,2763.6,3.38034607]
["bitfinex","ETHUSD",1740079379393,3.61765,2764.3,2763.3,7.75681607]
["bitfinex","ETHUSD",1740079379394,0.55,2764.3,2763.3,7.75681607]
["bitfinex","ETHUSD",1740079379571,4.41635,2763.8,2763.3,4.41404607]
["bitfinex","ETHUSD",1740079379778,4.41635,2763.8,2763.3,4.65255]
["bitfinex","ETHUSD",1740079379982,8.03467,2763.8,2763.3,3.89485]
["bitfinex","ETHUSD",1740079380187,3.6184,2763.7,2763.3,0.276]
["bitfinex","ETHUSD",1740079380386,3.61854,2763.6,2763.3,0.276]
["bitfinex","ETHUSD",1740079381000,4.4164,2763.8,2763.3,0.276]
["bitfinex","ETHUSD",1740079381395,3.61834,2763.7,2763.3,0.276]
["bitfinex","ETHUSD",1740079381598,4.41639,2763.8,2763.3,3.89485]
["bitfinex","ETHUSD",1740079381907,4.41639,2763.8,2763.3,3.89478]
["bitfinex","ETHUSD",1740079382310,8.03471,2763.8,2763.3,3.89478]
["bitfinex","ETHUSD",1740079382506,4.41639,2763.8,2763.3,3.89478]
["bitfinex","ETHUSD",1740079382892,4.41639,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740079383500,6.1697,2764.1,2763.6,0.7898]
["bitfinex","ETHUSD",1740079383702,5.36,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1740079383878,5.36,2764.1,2763.7,3.61825]
["bitfinex","ETHUSD",1740079384074,5.36,2764.1,2763.8,3.61811]
["bitfinex","ETHUSD",1740079384310,5.36,2764.1,2763.9,3.618]
["bitfinex","ETHUSD",1740079384608,0.8097,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1740079384807,0.8097,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1740079385011,0.7798,2764.7,2763.8,0.802616]
["bitfinex","ETHUSD",1740079385181,4.5457426,2765.1,2764.0,0.753]
["bitfinex","ETHUSD",1740079385383,0.9291626,2765.1,2764.6,3.61709]
["bitfinex","ETHUSD",1740079386080,0.9291626,2765.1,2764.5,0.753]
["bitfinex","ETHUSD",1740079386081,3.61677,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1740079386480,3.61665,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1740079386711,0.9291626,2765.1,2764.3,3.61755]
["bitfinex","ETHUSD",1740079386911,0.9291626,2765.1,2764.4,0.77508961]
["bitfinex","ETHUSD",1740079387299,0.9291626,2765.1,2764.5,3.38034607]
["bitfinex","ETHUSD",1740079387509,3.7659726,2765.1,2764.5,6.99754607]
["bitfinex","ETHUSD",1740079387708,3.7659726,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1740079388028,3.61667,2765.0,2764.5,7.23441]
["bitfinex","ETHUSD",1740079388225,0.1493626,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1740079388390,0.1493626,2765.1,2764.7,3.6169]
["bitfinex","ETHUSD",1740079388595,0.1493626,2765.1,2764.6,3.61711]
["bitfinex","ETHUSD",1740079388798,3.61675,2765.0,2764.4,0.77508961]
["bitfinex","ETHUSD",1740079389014,3.61673,2765.0,2764.4,0.77508961]
["bitfinex","ETHUSD",1740079389324,0.1493626,2765.1,2764.2,4.13334607]
["bitfinex","ETHUSD",1740079389530,0.1493626,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1740079389694,0.1493626,2765.1,2764.2,7.75097607]
["bitfinex","ETHUSD",1740079389895,0.1493626,2765.1,2764.7,3.61691]
["bitfinex","ETHUSD",1740079390229,0.1493626,2765.1,2764.5,7.23441]
["bitfinex","ETHUSD",1740079390551,0.1493626,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1740079390742,0.1493626,2765.1,2764.6,0.723441]
["bitfinex","ETHUSD",1740079391045,3.7659326,2765.1,2764.6,4.340551]
["bitfinex","ETHUSD",1740079391210,0.8207,2764.9,2764.3,3.61748]
["bitfinex","ETHUSD",1740079391723,3.61703,2764.7,2764.2,1.029]
["bitfinex","ETHUSD",1740079391923,3.61698,2764.8,2764.3,3.61752]
["bitfinex","ETHUSD",1740079392241,3.61724,2764.6,2764.2,0.276]
["bitfinex","ETHUSD",1740079392549,3.6171,2764.7,2764.2,0.276]
["bitfinex","ETHUSD",1740079392740,0.8207,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1740079393527,0.55,2764.8,2764.1,0.41333461]
["bitfinex","ETHUSD",1740079393776,3.61735,2764.5,2764.1,0.276]
["bitfinex","ETHUSD",1740079394235,3.61711,2764.7,2764.1,0.276]
["bitfinex","ETHUSD",1740079394524,3.61722,2764.6,2764.1,3.89379]
["bitfinex","ETHUSD",1740079394727,3.61711,2764.7,2764.1,3.89379]
["bitfinex","ETHUSD",1740079394728,3.61711,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1740079395298,5.36,2764.8,2764.1,4.72121]
["bitfinex","ETHUSD",1740079395498,3.7659226,2765.1,2764.1,4.72121]
["bitfinex","ETHUSD",1740079395499,3.7658826,2765.1,2764.3,0.7947]
["bitfinex","ETHUSD",1740079395699,3.61672,2765.0,2764.4,3.61735]
["bitfinex","ETHUSD",1740079396002,7.3825126,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1740079396429,3.61664,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1740079396808,0.1493626,2765.1,2764.8,3.61677]
["bitfinex","ETHUSD",1740079397137,0.1493626,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1740079397814,0.1493626,2765.1,2764.8,3.61679]
["bitfinex","ETHUSD",1740079398123,0.1493626,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1740079398309,0.1493626,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1740079398708,0.1493626,2765.1,2764.9,3.61673]
["bitfinex","ETHUSD",1740079398923,0.1493626,2765.1,2765.0,3.978303]
["bitfinex","ETHUSD",1740079399160,0.1493626,2765.1,2765.0,0.361673]
["bitfinex","ETHUSD",1740079400447,0.1493626,2765.1,2765.0,3.978303]
["bitfinex","ETHUSD",1740079401559,0.1493626,2765.1,2765.0,0.361673]
["bitfinex","ETHUSD",1740079401762,0.1493626,2765.1,2764.8,4.39182]
["bitfinex","ETHUSD",1740079401965,0.1493626,2765.1,2764.9,3.61674]
["bitfinex","ETHUSD",1740079402573,0.1493626,2765.1,2764.8,4.39182]
["bitfinex","ETHUSD",1740079402930,0.1493626,2765.1,2764.9,3.61671]
["bitfinex","ETHUSD",1740079403138,0.1493626,2765.1,2764.7,0.723417]
["bitfinex","ETHUSD",1740079403344,0.7774,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1740079403661,4.39407,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1740079403863,0.7774,2765.0,2764.4,5.27]
["bitfinex","ETHUSD",1740079404062,4.39414,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1740079404250,0.7774,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1740079404458,0.7774,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1740079405467,0.7774,2765.0,2764.5,3.61723]
["bitfinex","ETHUSD",1740079405767,0.7774,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1740079405948,0.1493626,2765.1,2764.3,3.90819268]
["bitfinex","ETHUSD",1740079405949,0.1493626,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1740079406356,0.1493626,2765.1,2764.6,3.61706]
["bitfinex","ETHUSD",1740079407086,0.1493626,2765.1,2764.5,4.39351066]
["bitfinex","ETHUSD",1740079407288,0.1493626,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1740079407798,0.1493626,2765.1,2764.8,3.61681]
["bitfinex","ETHUSD",1740079408278,0.1493626,2765.1,2764.5,4.39342066]
["bitfinex","ETHUSD",1740079408279,0.1493626,2765.1,2764.7,0.8243]
["bitfinex","ETHUSD",1740079408478,0.1493626,2765.1,2764.8,3.61679]
["bitfinex","ETHUSD",1740079408680,0.1493626,2765.1,2764.9,3.61667]
["bitfinex","ETHUSD",1740079412188,0.1493626,2765.1,2764.9,3.61669]
["bitfinex","ETHUSD",1740079412396,0.1493626,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1740079412610,0.1493626,2765.1,2764.5,3.61721]
["bitfinex","ETHUSD",1740079412780,0.8292,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1740079413093,3.61683,2764.9,2764.4,8.88735]
["bitfinex","ETHUSD",1740079413298,3.61683,2764.9,2764.2,4.67997]
["bitfinex","ETHUSD",1740079413524,3.61722,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1740079413700,0.8101,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1740079413954,4.42741,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1740079414152,3.61742,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1740079414443,3.61742,2764.4,2763.7,0.275]
["bitfinex","ETHUSD",1740079414444,3.61766,2764.3,2763.7,0.275]
["bitfinex","ETHUSD",1740079414744,3.61766,2764.3,2763.7,3.89325]
["bitfinex","ETHUSD",1740079414943,3.61742,2764.4,2763.8,3.61808]
["bitfinex","ETHUSD",1740079415339,3.61757,2764.3,2763.7,0.45970962]
["bitfinex","ETHUSD",1740079415539,3.61757,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1740079415737,0.55,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1740079415946,1.252841,2764.5,2763.7,0.45970962]
["bitfinex","ETHUSD",1740079415947,0.8101,2764.5,2764.1,3.61768]
["bitfinex","ETHUSD",1740079416548,0.8101,2764.5,2764.1,4.341254]
["bitfinex","ETHUSD",1740079417552,0.8101,2764.5,2764.2,3.61757]
["bitfinex","ETHUSD",1740079417956,0.8101,2764.5,2764.1,4.341254]
["bitfinex","ETHUSD",1740079418454,0.8101,2764.5,2763.9,3.61801]
["bitfinex","ETHUSD",1740079418627,3.61743,2764.4,2763.7,3.61831]
["bitfinex","ETHUSD",1740079418835,0.7983,2764.2,2763.7,3.61825]
["bitfinex","ETHUSD",1740079419422,3.61781,2764.1,2763.6,0.275]
["bitfinex","ETHUSD",1740079419656,3.61795,2764.0,2763.6,0.751206]
["bitfinex","ETHUSD",1740079419857,3.61795,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1740079420245,3.61781,2764.1,2763.5,3.61852]
["bitfinex","ETHUSD",1740079421258,3.61815,2763.9,2763.4,0.275]
["bitfinex","ETHUSD",1740079421454,0.7983,2764.2,2763.3,0.73741964]
["bitfinex","ETHUSD",1740079421455,0.8121,2763.8,2763.3,0.73741964]
["bitfinex","ETHUSD",1740079421624,3.61833,2763.7,2763.2,3.61892]
["bitfinex","ETHUSD",1740079421954,3.61833,2763.7,2763.1,3.61899]
["bitfinex","ETHUSD",1740079422155,8.97771,2764.2,2762.8,4.43039]
["bitfinex","ETHUSD",1740079422156,0.7681,2763.4,2762.8,4.43039]
["bitfinex","ETHUSD",1740079422455,0.7681,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1740079422840,0.7681,2763.4,2763.0,3.61918]
["bitfinex","ETHUSD",1740079423253,0.7681,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1740079423571,4.38693,2763.4,2762.9,3.981241]
["bitfinex","ETHUSD",1740079424283,4.38693,2763.4,2762.9,7.600541]
["bitfinex","ETHUSD",1740079424434,4.38693,2763.4,2762.9,3.981231]
["bitfinex","ETHUSD",1740079424761,0.7681,2763.4,2762.9,3.981231]
["bitfinex","ETHUSD",1740079424965,0.7681,2763.4,2762.9,7.600521]
["bitfinex","ETHUSD",1740079425167,0.7681,2763.4,2763.0,0.7600521]
["bitfinex","ETHUSD",1740079426082,4.38684,2763.4,2763.0,0.7600521]
["bitfinex","ETHUSD",1740079426434,3.6189,2763.3,2763.0,0.7600521]
["bitfinex","ETHUSD",1740079426640,3.6189,2763.3,2762.9,3.981301]
["bitfinex","ETHUSD",1740079427968,0.7681,2763.4,2762.9,3.981301]
["bitfinex","ETHUSD",1740079428175,4.38689,2763.4,2762.9,3.981301]
["bitfinex","ETHUSD",1740079428353,3.61892,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1740079428553,3.61906,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1740079430942,3.61892,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1740079430943,7.23788,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1740079431175,3.61901,2763.2,2762.7,3.61953]
["bitfinex","ETHUSD",1740079431382,3.61912,2763.1,2762.7,3.61953]
["bitfinex","ETHUSD",1740079431575,3.61936,2763.0,2762.5,3.7191]
["bitfinex","ETHUSD",1740079431759,3.61952,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079431960,7.23912,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079432165,3.61952,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079432941,0.7765,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079434250,5.36,2762.9,2762.5,0.0992]
["bitfinex","ETHUSD",1740079434450,6.1496,2762.9,2762.6,3.38034607]
["bitfinex","ETHUSD",1740079434671,5.36,2762.9,2762.7,3.61954]
["bitfinex","ETHUSD",1740079434865,5.36,2762.9,2762.6,3.61974]
["bitfinex","ETHUSD",1740079435059,5.36,2762.9,2762.5,3.7191]
["bitfinex","ETHUSD",1740079435462,5.36,2762.9,2762.6,3.61976]
["bitfinex","ETHUSD",1740079435788,5.36,2762.9,2762.5,0.0992]
["bitfinex","ETHUSD",1740079435789,8.97941,2762.9,2762.5,0.0992]
["bitfinex","ETHUSD",1740079436584,8.97941,2762.9,2762.5,3.71909]
["bitfinex","ETHUSD",1740079436767,5.36,2762.9,2762.5,3.71909]
["bitfinex","ETHUSD",1740079437373,5.36,2762.9,2762.5,1.17115261]
["bitfinex","ETHUSD",1740079437556,5.36,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1740079437760,5.36,2764.1,2763.9,3.61795]
["bitfinex","ETHUSD",1740079438088,0.82,2764.5,2763.6,0.8189]
["bitfinex","ETHUSD",1740079438294,0.82,2764.5,2763.7,3.61833]
["bitfinex","ETHUSD",1740079438589,3.61751,2764.4,2763.7,3.61833]
["bitfinex","ETHUSD",1740079438786,4.43738,2764.5,2763.7,3.61833]
["bitfinex","ETHUSD",1740079438994,3.61756,2764.3,2763.7,3.61831]
["bitfinex","ETHUSD",1740079439181,3.61783,2764.1,2763.5,7.51702]
["bitfinex","ETHUSD",1740079439558,4.804246,2764.2,2763.6,3.61838]
["bitfinex","ETHUSD",1740079439759,4.804246,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1740079439960,4.804246,2764.2,2763.5,3.89851]
["bitfinex","ETHUSD",1740079440188,4.804246,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1740079440387,3.61782,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1740079440592,1.186556,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1740079440793,4.804256,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1740079441159,3.61781,2764.1,2763.4,3.89868]
["bitfinex","ETHUSD",1740079441359,3.61781,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1740079441596,3.61781,2764.1,2763.4,3.89868]
["bitfinex","ETHUSD",1740079441893,3.61781,2764.1,2763.4,7.51731]
["bitfinex","ETHUSD",1740079442187,1.186556,2764.2,2763.4,0.28]
["bitfinex","ETHUSD",1740079442390,0.7919,2764.7,2763.9,3.38034607]
["bitfinex","ETHUSD",1740079442595,0.7919,2764.7,2764.3,3.61751]
["bitfinex","ETHUSD",1740079442760,0.7919,2764.5,2763.8,3.89815]
["bitfinex","ETHUSD",1740079442961,4.058355,2764.4,2763.8,3.89811]
["bitfinex","ETHUSD",1740079443386,0.440905,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1740079443790,4.40932,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1740079446296,0.7919,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1740079446600,3.61743,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1740079448095,3.61743,2764.4,2763.8,0.28]
["bitfinex","ETHUSD",1740079448304,3.61762,2764.3,2763.8,0.28]
["bitfinex","ETHUSD",1740079448508,3.61762,2764.3,2763.5,3.6185]
["bitfinex","ETHUSD",1740079448509,1.338695,2764.3,2763.5,3.6185]
["bitfinex","ETHUSD",1740079448668,3.61788,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1740079448869,3.61788,2764.1,2763.3,1.49109401]
["bitfinex","ETHUSD",1740079448870,4.16789,2764.1,2763.3,4.62199401]
["bitfinex","ETHUSD",1740079449071,3.61815,2763.9,2763.3,4.34299401]
["bitfinex","ETHUSD",1740079449570,4.43457,2763.7,2763.1,8.474925]
["bitfinex","ETHUSD",1740079449870,0.8162,2763.7,2763.2,0.279]
["bitfinex","ETHUSD",1740079450070,0.8162,2763.7,2763.3,3.61877]
["bitfinex","ETHUSD",1740079450801,0.8162,2763.7,2763.2,3.89796]
["bitfinex","ETHUSD",1740079451104,0.8162,2763.7,2763.3,3.61884]
["bitfinex","ETHUSD",1740079452579,0.8162,2763.7,2763.3,3.61883]
["bitfinex","ETHUSD",1740079452785,0.8162,2763.7,2763.1,3.61899]
["bitfinex","ETHUSD",1740079452997,4.43455,2763.7,2763.2,3.61895]
["bitfinex","ETHUSD",1740079453300,3.43455,2763.7,2763.2,3.61895]
["bitfinex","ETHUSD",1740079453603,3.43455,2763.7,2762.8,0.7559]
["bitfinex","ETHUSD",1740079453604,0.343455,2763.7,2762.8,0.7559]
["bitfinex","ETHUSD",1740079453813,3.61872,2763.5,2762.9,3.89829]
["bitfinex","ETHUSD",1740079454114,3.61883,2763.4,2762.9,0.279]
["bitfinex","ETHUSD",1740079454268,3.61883,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1740079454269,7.23767,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1740079454475,3.61893,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1740079454993,7.23789,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1740079455195,3.6191,2763.2,2762.7,0.279]
["bitfinex","ETHUSD",1740079455403,0.55,2763.3,2762.6,0.71223347]
["bitfinex","ETHUSD",1740079455572,3.61921,2763.1,2762.5,3.71904]
["bitfinex","ETHUSD",1740079455766,3.61921,2763.1,2762.5,4.33535]
["bitfinex","ETHUSD",1740079456191,0.7952,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1740079456720,3.61945,2762.9,2762.5,0.0992]
["bitfinex","ETHUSD",1740079457011,3.61977,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079457315,4.40667,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079457623,10.31667,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079460029,13.33167,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079461622,13.32417,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079461777,15.1163095,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079464513,12.1163095,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079466902,5.36,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079467103,8.97959,2762.8,2762.5,0.0992]
["bitfinex","ETHUSD",1740079467818,3.61965,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079468514,3.61977,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079468723,7.23938,2762.7,2762.5,0.0992]
["bitfinex","ETHUSD",1740079469016,4.97057,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079469218,4.97807,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079469879,4.98557,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079470633,10.34557,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079472413,13.34557,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079472616,15.50612041,2762.6,2762.5,0.0992]
["bitfinex","ETHUSD",1740079472818,15.50612041,2762.6,2762.5,1e-05]
["bitfinex","ETHUSD",1740079472988,15.87154529,2762.6,2762.5,1e-05]
["bitfinex","ETHUSD",1740079473189,16.07154529,2762.6,2762.5,1e-05]
["bitfinex","ETHUSD",1740079474090,16.80413937,2762.6,2762.5,1e-05]
["bitfinex","ETHUSD",1740079474487,3.62162,2761.2,2760.9,0.833]
["bitfinex","ETHUSD",1740079475988,3.62178,2761.1,2760.9,0.833]
["bitfinex","ETHUSD",1740079476196,3.62164,2761.2,2760.9,0.833]
["bitfinex","ETHUSD",1740079476401,3.62164,2761.2,2760.5,3.38034607]
["bitfinex","ETHUSD",1740079476402,0.55,2761.2,2760.3,0.7986]
["bitfinex","ETHUSD",1740079476615,3.62201,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1740079476891,3.62201,2760.9,2760.3,8.59016434]
["bitfinex","ETHUSD",1740079477124,0.55,2760.9,2760.3,1.34468434]
["bitfinex","ETHUSD",1740079477353,3.62221,2760.8,2760.3,0.7986]
["bitfinex","ETHUSD",1740079477486,3.62238,2760.7,2760.3,0.7986]
["bitfinex","ETHUSD",1740079478125,8.98212,2760.9,2760.3,0.7986]
["bitfinex","ETHUSD",1740079478441,5.36,2760.9,2760.5,3.62241]
["bitfinex","ETHUSD",1740079478643,5.36,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1740079478828,5.36,2760.9,2760.7,3.62223]
["bitfinex","ETHUSD",1740079479005,5.36,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1740079479358,5.36,2760.9,2760.6,3.62233]
["bitfinex","ETHUSD",1740079479702,5.36,2760.9,2760.6,7.24459]
["bitfinex","ETHUSD",1740079479904,5.36,2760.9,2760.8,4.38573]
["bitfinex","ETHUSD",1740079480303,5.36,2760.9,2760.8,0.7636]
["bitfinex","ETHUSD",1740079481139,5.36,2760.9,2760.8,4.38573]
["bitfinex","ETHUSD",1740079481644,5.36,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1740079482139,8.98139,2761.4,2760.8,4.38573]
["bitfinex","ETHUSD",1740079482940,5.36,2761.4,2760.9,3.62195]
["bitfinex","ETHUSD",1740079483142,5.36,2761.4,2760.9,0.800768]
["bitfinex","ETHUSD",1740079483345,5.36,2761.4,2761.3,4.39228]
["bitfinex","ETHUSD",1740079484823,5.36,2761.4,2761.1,3.62166]
["bitfinex","ETHUSD",1740079485022,5.36,2761.4,2761.0,0.8004]
["bitfinex","ETHUSD",1740079485206,8.98139,2761.4,2760.7,4.6734]
["bitfinex","ETHUSD",1740079485548,5.36,2761.4,2761.0,3.62184]
["bitfinex","ETHUSD",1740079485842,5.16,2761.4,2761.0,3.62184]
["bitfinex","ETHUSD",1740079486342,5.16,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1740079486548,5.16,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1740079487243,5.16,2761.4,2760.9,0.467312]
["bitfinex","ETHUSD",1740079487409,5.16,2761.4,2761.1,3.62169]
["bitfinex","ETHUSD",1740079488337,8.78109,2761.6,2761.1,3.62169]
["bitfinex","ETHUSD",1740079488513,5.16,2761.6,2761.1,3.62169]
["bitfinex","ETHUSD",1740079488977,8.78113,2761.6,2761.1,3.62169]
["bitfinex","ETHUSD",1740079489327,5.16,2761.6,2761.1,7.24336]
["bitfinex","ETHUSD",1740079489649,5.16,2761.6,2761.2,4.42573]
["bitfinex","ETHUSD",1740079490149,5.16,2761.9,2761.2,0.8042]
["bitfinex","ETHUSD",1740079490310,5.16,2761.9,2761.5,7.24225]
["bitfinex","ETHUSD",1740079490517,5.16,2761.9,2761.5,3.62111]
["bitfinex","ETHUSD",1740079490918,5.16,2761.9,2761.4,3.62129]
["bitfinex","ETHUSD",1740079491234,5.16,2761.9,2761.5,3.62117]
["bitfinex","ETHUSD",1740079491740,5.16,2761.9,2761.4,0.804688]
["bitfinex","ETHUSD",1740079491941,5.16,2761.9,2761.5,3.62122]
["bitfinex","ETHUSD",1740079492134,5.16,2761.9,2761.4,4.426018]
["bitfinex","ETHUSD",1740079492446,5.16,2761.9,2761.5,3.62109]
["bitfinex","ETHUSD",1740079492649,5.16,2761.9,2761.6,4.0636578]
["bitfinex","ETHUSD",1740079493019,5.16,2761.9,2761.7,3.62094]
["bitfinex","ETHUSD",1740079493518,5.16,2761.9,2761.8,4.38022]
["bitfinex","ETHUSD",1740079494453,5.9399,2762.3,2761.8,4.38022]
["bitfinex","ETHUSD",1740079496166,5.9399,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1740079496323,5.9399,2762.3,2761.8,0.7594]
["bitfinex","ETHUSD",1740079496522,5.9399,2762.3,2761.8,4.38021]
["bitfinex","ETHUSD",1740079498679,5.9399,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1740079499433,5.16,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1740079502005,5.16,2762.3,2762.0,3.62054]
["bitfinex","ETHUSD",1740079502207,0.7911,2763.2,2762.2,3.38034607]
["bitfinex","ETHUSD",1740079502406,7.18042919,2763.4,2763.2,3.61892]
["bitfinex","ETHUSD",1740079502407,2.02042919,2763.4,2763.2,3.61892]
["bitfinex","ETHUSD",1740079502616,2.02042919,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1740079502958,2.02042919,2763.4,2762.9,0.7921]
["bitfinex","ETHUSD",1740079503203,0.7812,2763.2,2762.6,0.8144]
["bitfinex","ETHUSD",1740079503403,5.9412,2763.2,2762.4,0.276]
["bitfinex","ETHUSD",1740079503706,5.9412,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1740079503860,5.9412,2763.2,2762.6,3.61966]
["bitfinex","ETHUSD",1740079504079,4.575137,2763.1,2762.6,3.61966]
["bitfinex","ETHUSD",1740079504286,5.9412,2763.2,2762.5,3.38034607]
["bitfinex","ETHUSD",1740079504519,5.16,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1740079504680,5.16,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1740079506088,5.16,2763.2,2762.9,7.23864]
["bitfinex","ETHUSD",1740079506287,5.16,2763.2,2762.9,3.61926]
["bitfinex","ETHUSD",1740079506493,5.16,2763.2,2763.0,3.6192]
["bitfinex","ETHUSD",1740079506715,5.16,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1740079507083,5.16,2763.2,2763.0,3.61924]
["bitfinex","ETHUSD",1740079507282,5.16,2763.2,2763.0,3.61915]
["bitfinex","ETHUSD",1740079507494,5.16,2763.2,2763.0,7.23832]
["bitfinex","ETHUSD",1740079507923,5.16,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1740079508620,5.16,2763.2,2763.0,3.61915]
["bitfinex","ETHUSD",1740079508818,5.16,2763.2,2762.8,4.38355]
["bitfinex","ETHUSD",1740079508984,5.16,2763.2,2762.5,0.8018]
["bitfinex","ETHUSD",1740079509297,3.61932,2763.0,2762.3,3.62007]
["bitfinex","ETHUSD",1740079509496,0.7856,2763.0,2762.2,0.8018]
["bitfinex","ETHUSD",1740079509690,0.565,2762.6,2762.1,3.62031]
["bitfinex","ETHUSD",1740079509887,0.565,2762.6,2761.0,3.48034607]
["bitfinex","ETHUSD",1740079509888,3.62045,2762.1,2761.5,0.8018]
["bitfinex","ETHUSD",1740079510190,3.62045,2762.1,2761.5,4.42299]
["bitfinex","ETHUSD",1740079510388,0.5575,2762.4,2761.4,3.62126]
["bitfinex","ETHUSD",1740079510389,4.44069,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1740079510633,0.8201,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1740079510785,4.44073,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1740079510989,4.44067,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1740079511297,4.44067,2762.0,2761.3,3.62148]
["bitfinex","ETHUSD",1740079511508,4.44067,2762.0,2761.4,3.62125]
["bitfinex","ETHUSD",1740079512327,4.44067,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740079512823,4.44067,2762.0,2761.3,4.13994472]
["bitfinex","ETHUSD",1740079512824,3.6207,2761.9,2761.4,3.62131]
["bitfinex","ETHUSD",1740079513001,0.8201,2762.0,2761.4,3.62131]
["bitfinex","ETHUSD",1740079513187,0.8201,2762.0,2761.3,4.13994472]
["bitfinex","ETHUSD",1740079513392,3.62071,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1740079513902,0.8201,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1740079514301,4.44074,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1740079515128,9.60074,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1740079515424,7.302225,2762.0,2761.3,3.62148]
["bitfinex","ETHUSD",1740079515631,3.62074,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1740079516192,10.922815,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740079516445,7.302225,2762.0,2761.5,7.24235]
["bitfinex","ETHUSD",1740079516607,3.62085,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1740079517195,3.62118,2761.6,2760.9,7.95995421]
["bitfinex","ETHUSD",1740079517519,3.62118,2761.6,2761.0,3.62175]
["bitfinex","ETHUSD",1740079517917,3.62131,2761.5,2761.0,3.62175]
["bitfinex","ETHUSD",1740079518228,3.62168,2761.2,2760.9,0.71612421]
["bitfinex","ETHUSD",1740079518527,0.0075,2761.2,2760.5,3.62253]
["bitfinex","ETHUSD",1740079518732,3.62209,2760.9,2760.3,3.62271]
["bitfinex","ETHUSD",1740079518898,3.6219,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1740079519092,3.6219,2761.0,2760.5,0.70780991]
["bitfinex","ETHUSD",1740079519093,4.42799,2760.9,2760.5,0.70780991]
["bitfinex","ETHUSD",1740079519314,3.62233,2760.7,2760.5,0.70780991]
["bitfinex","ETHUSD",1740079519507,4.42791,2760.9,2760.5,0.70780991]
["bitfinex","ETHUSD",1740079520105,0.8059,2760.9,2760.5,4.33026991]
["bitfinex","ETHUSD",1740079520522,5.16,2761.1,2760.5,1.47470991]
["bitfinex","ETHUSD",1740079520723,8.78177,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1740079520893,3.6219,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1740079521092,3.6219,2761.0,2760.2,4.40215]
["bitfinex","ETHUSD",1740079521093,3.6219,2761.0,2760.2,8.02499]
["bitfinex","ETHUSD",1740079521331,3.62227,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1740079522201,0.8008,2760.4,2759.8,4.33544912]
["bitfinex","ETHUSD",1740079522534,0.8008,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1740079522835,5.16,2760.7,2760.0,3.62317]
["bitfinex","ETHUSD",1740079522836,5.9608,2760.7,2760.2,3.62285]
["bitfinex","ETHUSD",1740079523037,0.0075,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1740079523197,3.6299,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1740079523402,3.6299,2760.6,2759.9,3.62326]
["bitfinex","ETHUSD",1740079523633,0.0075,2760.4,2759.9,3.62326]
["bitfinex","ETHUSD",1740079523814,3.63023,2760.4,2759.9,3.62326]
["bitfinex","ETHUSD",1740079524009,0.0075,2760.4,2759.9,3.62326]
["bitfinex","ETHUSD",1740079524209,9.58313,2760.7,2760.0,3.62315]
["bitfinex","ETHUSD",1740079524404,3.62256,2760.5,2760.0,3.62315]
["bitfinex","ETHUSD",1740079524605,3.62256,2760.5,2760.0,3.62311]
["bitfinex","ETHUSD",1740079525026,4.1799,2760.6,2760.1,3.62302]
["bitfinex","ETHUSD",1740079525234,4.1799,2760.6,2759.9,3.62331]
["bitfinex","ETHUSD",1740079525235,3.62267,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1740079525441,3.62253,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1740079525736,1.1399893,2760.5,2759.6,4.51102493]
["bitfinex","ETHUSD",1740079525937,3.62255,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1740079526636,7.2452,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1740079526847,3.62255,2760.5,2759.8,3.62339]
["bitfinex","ETHUSD",1740079527133,0.5575,2760.2,2759.6,3.9007]
["bitfinex","ETHUSD",1740079527339,0.7986,2760.1,2759.5,0.7586]
["bitfinex","ETHUSD",1740079527538,0.7986,2760.1,2759.4,7.52379]
["bitfinex","ETHUSD",1740079527539,3.62335,2759.9,2759.4,7.52379]
["bitfinex","ETHUSD",1740079527724,0.5575,2760.0,2759.5,3.62374]
["bitfinex","ETHUSD",1740079527925,4.18072,2760.0,2759.4,7.52378]
["bitfinex","ETHUSD",1740079528127,0.5575,2760.0,2759.4,3.89989]
["bitfinex","ETHUSD",1740079528333,0.5575,2760.0,2759.5,3.62378]
["bitfinex","ETHUSD",1740079528506,4.1807,2760.0,2759.5,3.62378]
["bitfinex","ETHUSD",1740079529248,0.5575,2760.0,2759.6,3.62368]
["bitfinex","ETHUSD",1740079530315,0.5575,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1740079531046,0.5575,2760.0,2759.6,3.6237]
["bitfinex","ETHUSD",1740079531817,0.5575,2760.0,2759.5,3.62374]
["bitfinex","ETHUSD",1740079532013,0.5575,2760.0,2759.6,3.6237]
["bitfinex","ETHUSD",1740079532955,0.0075,2760.5,2759.7,4.40718]
["bitfinex","ETHUSD",1740079533155,5.16,2760.6,2760.3,3.62269]
["bitfinex","ETHUSD",1740079533349,0.7613,2761.4,2760.7,0.7836]
["bitfinex","ETHUSD",1740079533536,1.42717242,2761.4,2760.7,4.40579]
["bitfinex","ETHUSD",1740079533738,5.04856242,2761.4,2760.7,4.40579]
["bitfinex","ETHUSD",1740079533946,0.0075,2761.3,2760.8,3.62207]
["bitfinex","ETHUSD",1740079535278,0.0075,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1740079535827,0.0075,2761.3,2760.8,3.62211]
["bitfinex","ETHUSD",1740079536327,0.0075,2761.3,2760.9,3.62198]
["bitfinex","ETHUSD",1740079536533,0.0075,2761.3,2760.7,4.40574]
["bitfinex","ETHUSD",1740079536746,0.0075,2761.3,2760.8,3.62206]
["bitfinex","ETHUSD",1740079537049,0.0075,2761.3,2760.9,3.62196]
["bitfinex","ETHUSD",1740079538354,0.0075,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1740079538521,0.0075,2761.3,2760.7,4.846314]
["bitfinex","ETHUSD",1740079538725,0.0075,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1740079539259,0.0075,2761.3,2760.8,3.62201]
["bitfinex","ETHUSD",1740079539659,3.62899,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1740079540262,3.62899,2761.3,2760.7,4.846314]
["bitfinex","ETHUSD",1740079540460,3.62196,2761.0,2760.5,0.8171]
["bitfinex","ETHUSD",1740079540660,3.62196,2761.0,2759.9,12.27398277]
["bitfinex","ETHUSD",1740079540661,0.0075,2760.7,2760.3,0.275]
["bitfinex","ETHUSD",1740079540855,3.62248,2760.6,2760.0,4.44028]
["bitfinex","ETHUSD",1740079541165,3.6226,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1740079541362,3.63017,2760.4,2759.9,3.89822]
["bitfinex","ETHUSD",1740079541547,0.8039,2760.2,2759.7,5.44556787]
["bitfinex","ETHUSD",1740079541751,5.9639,2760.5,2759.7,1.82208787]
["bitfinex","ETHUSD",1740079541928,5.9639,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1740079542129,9.58647,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1740079542432,9.58647,2760.5,2759.9,7.24644]
["bitfinex","ETHUSD",1740079542845,9.58647,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1740079543045,9.58647,2760.5,2759.9,7.24646]
["bitfinex","ETHUSD",1740079543242,0.5575,2760.4,2759.9,3.62321]
["bitfinex","ETHUSD",1740079544165,0.5575,2760.4,2760.0,3.62307]
["bitfinex","ETHUSD",1740079544366,5.9639,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1740079544837,0.8039,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1740079545583,0.8039,2760.5,2760.2,3.62286]
["bitfinex","ETHUSD",1740079545737,0.8039,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1740079545939,0.8039,2760.5,2760.1,7.24595]
["bitfinex","ETHUSD",1740079546176,8.78234,2760.7,2760.1,0.7998078]
["bitfinex","ETHUSD",1740079546177,5.16,2760.7,2760.1,0.7998078]
["bitfinex","ETHUSD",1740079546335,5.16,2760.7,2760.0,3.38079277]
["bitfinex","ETHUSD",1740079546336,5.16,2760.7,2760.5,3.62246]
["bitfinex","ETHUSD",1740079546657,3.62209,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1740079546836,3.62941,2761.0,2760.5,3.62246]
["bitfinex","ETHUSD",1740079547166,5.16,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1740079547347,5.16,2761.1,2760.9,3.984143]
["bitfinex","ETHUSD",1740079547543,5.16,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1740079547743,5.16,2761.1,2760.6,0.275]
["bitfinex","ETHUSD",1740079547744,0.5575,2761.0,2760.6,0.275]
["bitfinex","ETHUSD",1740079547959,3.62997,2760.6,2760.0,3.62313]
["bitfinex","ETHUSD",1740079548131,0.0075,2760.4,2760.0,3.6231]
["bitfinex","ETHUSD",1740079548336,0.0075,2760.4,2760.1,3.62296]
["bitfinex","ETHUSD",1740079548868,0.5575,2760.5,2760.1,3.62296]
["bitfinex","ETHUSD",1740079549532,0.0075,2760.5,2760.0,3.62315]
["bitfinex","ETHUSD",1740079549871,0.0075,2760.5,2759.9,0.275]
["bitfinex","ETHUSD",1740079550169,3.63004,2760.5,2760.0,3.62314]
["bitfinex","ETHUSD",1740079550872,3.63004,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1740079551533,0.0075,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1740079551737,0.0075,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1740079552161,3.63003,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1740079552358,0.0075,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1740079553038,0.0075,2760.5,2759.9,1.046046]
["bitfinex","ETHUSD",1740079553258,3.62287,2760.3,2759.9,0.771046]
["bitfinex","ETHUSD",1740079553771,3.62277,2760.4,2759.9,0.771046]
["bitfinex","ETHUSD",1740079553978,3.62277,2760.4,2759.9,4.394336]
["bitfinex","ETHUSD",1740079554177,3.62277,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1740079554381,0.0075,2760.5,2759.9,3.62329]
["bitfinex","ETHUSD",1740079554577,3.63005,2760.5,2760.0,3.62307]
["bitfinex","ETHUSD",1740079554873,0.0075,2760.5,2760.1,3.62302]
["bitfinex","ETHUSD",1740079555377,3.63004,2760.5,2759.9,3.62328]
["bitfinex","ETHUSD",1740079555578,3.63004,2760.5,2759.9,4.013108]
["bitfinex","ETHUSD",1740079555775,3.63004,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1740079555974,5.16,2760.6,2760.3,3.62275]
["bitfinex","ETHUSD",1740079556278,5.16,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1740079557264,5.16,2760.6,2760.3,7.24546]
["bitfinex","ETHUSD",1740079557465,5.16,2760.6,2760.3,0.724546]
["bitfinex","ETHUSD",1740079558376,5.16,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1740079558878,0.8055,2760.9,2760.0,0.7685]
["bitfinex","ETHUSD",1740079559093,0.8055,2760.9,2760.5,3.62245]
["bitfinex","ETHUSD",1740079559458,3.62188,2761.0,2760.5,3.62244]
["bitfinex","ETHUSD",1740079559871,3.62188,2761.0,2760.0,0.7685]
["bitfinex","ETHUSD",1740079559872,5.16,2761.1,2760.8,3.62211]
["bitfinex","ETHUSD",1740079560072,5.16,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1740079560280,5.16,2761.6,2760.8,0.362211]
["bitfinex","ETHUSD",1740079560788,3.62135,2761.4,2760.8,3.62209]
["bitfinex","ETHUSD",1740079561092,5.16,2761.6,2761.1,3.62162]
["bitfinex","ETHUSD",1740079561296,5.16,2761.6,2761.1,3.62163]
["bitfinex","ETHUSD",1740079561490,5.16,2761.6,2761.2,3.62158]
["bitfinex","ETHUSD",1740079561690,5.16,2761.6,2761.1,3.62163]
["bitfinex","ETHUSD",1740079561896,5.16,2761.6,2761.1,7.2433]
["bitfinex","ETHUSD",1740079562392,5.16,2761.6,2761.1,3.62163]
["bitfinex","ETHUSD",1740079562782,5.16,2761.6,2761.1,7.2433]
["bitfinex","ETHUSD",1740079563176,5.16,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1740079563361,0.7666,2762.0,2761.5,3.62114]
["bitfinex","ETHUSD",1740079563566,0.7666,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740079563979,0.7666,2762.0,2761.6,3.62105]
["bitfinex","ETHUSD",1740079564702,0.5575,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1740079565506,3.62056,2762.0,2761.6,0.724232]
["bitfinex","ETHUSD",1740079565666,3.62056,2762.0,2761.5,3.62111]
["bitfinex","ETHUSD",1740079566067,3.62056,2762.0,2761.6,3.62108]
["bitfinex","ETHUSD",1740079566898,4.17794,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1740079567101,4.17794,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1740079567298,4.17794,2762.1,2761.6,3.62096]
["bitfinex","ETHUSD",1740079568003,4.17794,2762.1,2761.6,7.24197]
["bitfinex","ETHUSD",1740079568196,4.17794,2762.1,2761.6,4.345157]
["bitfinex","ETHUSD",1740079568500,4.17794,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1740079568706,0.8079,2762.3,2761.8,3.62075]
["bitfinex","ETHUSD",1740079568867,0.8079,2762.3,2761.7,4.37275]
["bitfinex","ETHUSD",1740079569205,4.4281,2762.3,2761.8,0.5096947]
["bitfinex","ETHUSD",1740079569417,3.62041,2762.2,2761.7,4.37275]
["bitfinex","ETHUSD",1740079569697,4.4281,2762.3,2761.7,4.37266]
["bitfinex","ETHUSD",1740079570015,3.62048,2762.1,2761.4,0.7518]
["bitfinex","ETHUSD",1740079570180,0.8079,2762.3,2761.4,0.7518]
["bitfinex","ETHUSD",1740079570376,3.62036,2762.2,2761.7,3.62088]
["bitfinex","ETHUSD",1740079570681,4.42807,2762.3,2761.8,3.62071]
["bitfinex","ETHUSD",1740079571404,4.42807,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1740079571665,3.6197,2762.7,2762.2,3.62025]
["bitfinex","ETHUSD",1740079571781,5.9814,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1740079572124,4.44101,2762.8,2761.9,0.7198167]
["bitfinex","ETHUSD",1740079572276,0.8214,2762.8,2762.4,7.23996]
["bitfinex","ETHUSD",1740079572475,0.0075,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1740079572671,5.9814,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1740079573004,5.9814,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1740079573192,5.16,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1740079574310,8.77913,2763.1,2762.6,0.800727]
["bitfinex","ETHUSD",1740079575295,3.61925,2763.0,2762.6,0.800727]
["bitfinex","ETHUSD",1740079575470,3.61963,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1740079575675,0.7624,2762.9,2762.2,3.62026]
["bitfinex","ETHUSD",1740079575876,3.61951,2762.8,2762.2,4.35406991]
["bitfinex","ETHUSD",1740079576076,3.61969,2762.7,2762.1,1.0399]
["bitfinex","ETHUSD",1740079576276,3.61977,2762.6,2762.1,1.0399]
["bitfinex","ETHUSD",1740079576793,3.61969,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1740079576998,3.61979,2762.6,2762.1,4.6603]
["bitfinex","ETHUSD",1740079577196,3.61979,2762.6,2762.1,5.55596917]
["bitfinex","ETHUSD",1740079577378,3.61973,2762.7,2762.1,5.55591917]
["bitfinex","ETHUSD",1740079577574,3.61973,2762.7,2762.1,5.55588917]
["bitfinex","ETHUSD",1740079577904,3.61979,2762.6,2762.1,5.55588917]
["bitfinex","ETHUSD",1740079578216,3.61979,2762.6,2762.1,9.17624917]
["bitfinex","ETHUSD",1740079578518,3.61981,2762.6,2762.1,5.55588917]
["bitfinex","ETHUSD",1740079579194,3.61965,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1740079579833,4.17706,2762.8,2762.1,1.93556917]
["bitfinex","ETHUSD",1740079580037,0.7624,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1740079580331,0.7624,2762.9,2762.4,3.61997]
["bitfinex","ETHUSD",1740079580500,3.61954,2762.8,2762.4,3.61997]
["bitfinex","ETHUSD",1740079580701,3.61966,2762.7,2762.1,8.28058]
["bitfinex","ETHUSD",1740079580941,3.61966,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1740079582232,3.61966,2762.7,2762.1,5.62825711]
["bitfinex","ETHUSD",1740079582535,3.61957,2762.8,2762.1,5.62826711]
["bitfinex","ETHUSD",1740079582711,3.61957,2762.8,2762.2,3.6203]
["bitfinex","ETHUSD",1740079582895,3.61957,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1740079583199,3.61957,2762.8,2762.2,3.6203]
["bitfinex","ETHUSD",1740079583399,3.61957,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1740079583906,3.61964,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1740079584242,3.61964,2762.7,2762.2,0.53948451]
["bitfinex","ETHUSD",1740079584415,3.61957,2762.8,2762.2,0.53948451]
["bitfinex","ETHUSD",1740079584416,3.61951,2762.8,2762.2,0.53948451]
["bitfinex","ETHUSD",1740079584611,3.61935,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1740079584830,5.16,2763.1,2762.7,3.61958]
["bitfinex","ETHUSD",1740079585030,3.61945,2762.9,2762.4,4.44372]
["bitfinex","ETHUSD",1740079585344,3.61947,2762.9,2762.4,4.44372]
["bitfinex","ETHUSD",1740079585702,3.61958,2762.8,2762.4,4.44373]
["bitfinex","ETHUSD",1740079585935,3.61966,2762.7,2762.4,0.8237]
["bitfinex","ETHUSD",1740079586343,3.61966,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1740079586512,3.61952,2762.8,2762.2,3.6203]
["bitfinex","ETHUSD",1740079586839,3.61952,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1740079587340,3.61952,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1740079587842,3.61952,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1740079589838,5.366832,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1740079589839,3.61949,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1740079590138,3.61949,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1740079591135,0.7905,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1740079591305,4.40983,2763.0,2762.5,3.61984]
["bitfinex","ETHUSD",1740079591702,0.7905,2763.0,2762.4,3.61997]
["bitfinex","ETHUSD",1740079592016,0.7905,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1740079592219,4.40977,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1740079593443,0.7905,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1740079595750,5.16,2763.1,2762.8,3.61948]
["bitfinex","ETHUSD",1740079595915,0.0075,2763.2,2762.8,3.6194]
["bitfinex","ETHUSD",1740079596114,8.77874,2763.4,2762.6,1.163277]
["bitfinex","ETHUSD",1740079596328,8.77874,2763.4,2762.7,3.61964]
["bitfinex","ETHUSD",1740079596618,5.16,2763.4,2763.0,3.61916]
["bitfinex","ETHUSD",1740079596818,5.16,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1740079597616,0.7622,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1740079597817,3.6257,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1740079598030,0.55,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1740079598361,3.6257,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1740079598757,3.6257,2763.8,2763.1,0.8332]
["bitfinex","ETHUSD",1740079598758,3.61853,2763.6,2763.1,0.8332]
["bitfinex","ETHUSD",1740079599267,3.61853,2763.6,2763.1,4.45231]
["bitfinex","ETHUSD",1740079602071,3.61867,2763.5,2763.1,0.8332]
["bitfinex","ETHUSD",1740079602269,3.61879,2763.4,2762.9,3.88932]
["bitfinex","ETHUSD",1740079602467,3.61879,2763.4,2762.7,0.269]
["bitfinex","ETHUSD",1740079602468,3.61896,2763.3,2762.7,0.269]
["bitfinex","ETHUSD",1740079602659,3.61906,2763.2,2762.7,0.269]
["bitfinex","ETHUSD",1740079603057,0.55,2763.2,2762.7,0.269]
["bitfinex","ETHUSD",1740079603278,3.61895,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1740079603578,3.61895,2763.3,2762.7,0.269]
["bitfinex","ETHUSD",1740079603751,3.61899,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1740079604076,3.61895,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1740079604744,0.0075,2763.3,2762.9,3.61928]
["bitfinex","ETHUSD",1740079605137,0.5575,2763.3,2762.9,3.61928]
["bitfinex","ETHUSD",1740079605337,4.17636,2763.3,2762.9,3.61928]
["bitfinex","ETHUSD",1740079605885,4.17636,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1740079606049,4.17636,2763.3,2762.7,3.88862]
["bitfinex","ETHUSD",1740079606251,4.17636,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1740079606568,4.17636,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1740079607669,3.61905,2763.2,2762.7,3.88862]
["bitfinex","ETHUSD",1740079608803,4.17636,2763.3,2762.7,3.88858]
["bitfinex","ETHUSD",1740079608804,0.5575,2763.3,2762.7,3.88858]
["bitfinex","ETHUSD",1740079609013,0.5575,2763.3,2762.7,0.269]
["bitfinex","ETHUSD",1740079609275,5.9178,2763.4,2762.7,0.269]
["bitfinex","ETHUSD",1740079609497,5.16,2763.4,2763.1,3.61904]
["bitfinex","ETHUSD",1740079609800,5.16,2763.4,2763.2,3.61887]
["bitfinex","ETHUSD",1740079610797,0.785,2764.0,2763.6,3.61842]
["bitfinex","ETHUSD",1740079610940,0.785,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1740079611345,0.785,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1740079611574,0.785,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1740079611752,5.16,2764.1,2763.7,3.61827]
["bitfinex","ETHUSD",1740079611952,5.16,2764.1,2763.9,3.61796]
["bitfinex","ETHUSD",1740079612275,5.16,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1740079613183,5.16,2764.1,2763.8,8.06497]
["bitfinex","ETHUSD",1740079613485,5.16,2764.1,2763.9,4.424477]
["bitfinex","ETHUSD",1740079613688,5.16,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1740079614258,5.16,2764.1,2763.9,4.424547]
["bitfinex","ETHUSD",1740079614477,5.16,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1740079614677,5.1675,2764.8,2763.9,0.806497]
["bitfinex","ETHUSD",1740079614989,0.5575,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1740079615485,0.0075,2764.7,2764.3,7.23495]
["bitfinex","ETHUSD",1740079615787,0.0075,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1740079615992,0.0075,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1740079616186,0.0075,2764.7,2764.3,4.34099]
["bitfinex","ETHUSD",1740079616559,0.0075,2764.7,2764.3,7.95846]
["bitfinex","ETHUSD",1740079616775,5.9745,2764.8,2764.3,4.34099]
["bitfinex","ETHUSD",1740079616953,5.9745,2764.8,2764.0,4.2169198]
["bitfinex","ETHUSD",1740079616954,5.16,2764.8,2764.6,3.61711]
["bitfinex","ETHUSD",1740079617158,0.1493626,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1740079617487,0.1493626,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1740079617874,0.1493626,2765.1,2764.8,4.38219]
["bitfinex","ETHUSD",1740079618084,0.1493626,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1740079620810,0.1493626,2765.1,2764.8,5.25553742]
["bitfinex","ETHUSD",1740079620990,3.61664,2765.0,2764.5,4.40066]
["bitfinex","ETHUSD",1740079621191,3.6168,2764.9,2764.4,3.88539]
["bitfinex","ETHUSD",1740079621709,0.0075,2764.8,2764.4,0.268]
["bitfinex","ETHUSD",1740079621877,3.61718,2764.6,2764.1,8.88774]
["bitfinex","ETHUSD",1740079622211,0.8221,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1740079623178,3.61683,2764.9,2764.2,0.7834]
["bitfinex","ETHUSD",1740079623179,0.0075,2764.9,2764.2,0.7834]
["bitfinex","ETHUSD",1740079623571,5.16,2765.0,2764.2,0.7834]
["bitfinex","ETHUSD",1740079623774,5.16,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1740079624006,5.16,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1740079625506,5.16,2765.0,2764.7,0.8304]
["bitfinex","ETHUSD",1740079625708,5.16,2765.0,2764.7,3.61693]
["bitfinex","ETHUSD",1740079625913,5.9492,2765.0,2764.5,0.269]
["bitfinex","ETHUSD",1740079626092,5.9492,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1740079626280,5.16,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1740079626481,5.16,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1740079627523,5.16,2765.0,2764.8,7.23376]
["bitfinex","ETHUSD",1740079627695,5.16,2765.0,2764.8,3.61682]
["bitfinex","ETHUSD",1740079627889,3.7659626,2765.1,2764.6,4.38707]
["bitfinex","ETHUSD",1740079628097,0.1493626,2765.1,2764.7,3.61692]
["bitfinex","ETHUSD",1740079628801,0.1493626,2765.1,2764.8,3.61679]
["bitfinex","ETHUSD",1740079629597,0.1493626,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1740079629922,0.1493626,2765.1,2764.8,3.61682]
["bitfinex","ETHUSD",1740079630096,0.1493626,2765.1,2764.8,4.082402]
["bitfinex","ETHUSD",1740079630416,0.1493626,2765.1,2764.8,7.699202]
["bitfinex","ETHUSD",1740079630618,0.1493626,2765.1,2765.0,7.75088551]
["bitfinex","ETHUSD",1740079630619,2.6e-06,2765.1,2765.0,7.75088551]
["bitfinex","ETHUSD",1740079630819,3.615,2766.3,2765.7,3.61566]
["bitfinex","ETHUSD",1740079630983,3.6151,2766.2,2765.7,3.61566]
["bitfinex","ETHUSD",1740079631614,3.6151,2766.2,2765.6,0.269]
["bitfinex","ETHUSD",1740079631819,3.6151,2766.2,2765.7,3.61568]
["bitfinex","ETHUSD",1740079632288,3.61493,2766.4,2765.8,4.39341]
["bitfinex","ETHUSD",1740079632611,7.22984,2766.4,2765.8,0.7779]
["bitfinex","ETHUSD",1740079632792,3.61491,2766.4,2765.8,0.7779]
["bitfinex","ETHUSD",1740079632993,3.61491,2766.4,2765.8,4.39343]
["bitfinex","ETHUSD",1740079633213,3.61508,2766.2,2765.8,0.7779]
["bitfinex","ETHUSD",1740079633812,7.22982,2766.4,2765.8,0.7779]
["bitfinex","ETHUSD",1740079634314,7.2298,2766.4,2765.8,4.39344]
["bitfinex","ETHUSD",1740079634515,5.16,2766.6,2766.3,3.61481]
["bitfinex","ETHUSD",1740079634815,0.7913,2767.1,2766.4,0.27]
["bitfinex","ETHUSD",1740079635114,3.61446,2766.7,2766.4,0.27]
["bitfinex","ETHUSD",1740079635321,3.61458,2766.6,2766.4,0.27]
["bitfinex","ETHUSD",1740079635480,3.61467,2766.5,2766.4,0.27]
["bitfinex","ETHUSD",1740079635698,1.522413,2766.5,2765.7,0.8106]
["bitfinex","ETHUSD",1740079635886,1.522413,2766.5,2765.1,8.82]
["bitfinex","ETHUSD",1740079635887,3.61592,2765.6,2765.0,4.04739]
["bitfinex","ETHUSD",1740079636110,3.61572,2765.7,2765.1,4.42709]
["bitfinex","ETHUSD",1740079636313,3.61559,2765.8,2765.1,4.42703]
["bitfinex","ETHUSD",1740079636498,0.7995,2765.9,2765.7,3.61563]
["bitfinex","ETHUSD",1740079636691,3.61522,2766.1,2765.5,3.61588]
["bitfinex","ETHUSD",1740079636887,3.61522,2766.1,2765.3,6.99422551]
["bitfinex","ETHUSD",1740079637092,3.61533,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740079637518,3.61522,2766.1,2765.6,3.61581]
["bitfinex","ETHUSD",1740079637713,5.16,2766.2,2765.7,3.61567]
["bitfinex","ETHUSD",1740079637912,5.16,2766.2,2765.7,4.43747]
["bitfinex","ETHUSD",1740079638417,5.16,2766.2,2765.7,5.242807]
["bitfinex","ETHUSD",1740079638621,6.62142,2767.1,2765.7,5.242807]
["bitfinex","ETHUSD",1740079638622,2.6221868,2767.7,2766.2,0.8328]
["bitfinex","ETHUSD",1740079638799,0.7672,2767.4,2766.9,4.44694]
["bitfinex","ETHUSD",1740079638995,0.7672,2767.4,2767.0,0.272]
["bitfinex","ETHUSD",1740079639195,3.61339,2767.5,2767.0,3.886]
["bitfinex","ETHUSD",1740079639410,9.54041,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1740079639588,0.1493626,2767.8,2767.0,1.105294]
["bitfinex","ETHUSD",1740079639788,0.1493626,2767.8,2767.5,0.7646]
["bitfinex","ETHUSD",1740079640000,0.1493626,2767.8,2767.5,4.37786]
["bitfinex","ETHUSD",1740079640208,0.1493626,2767.8,2767.5,4.815626]
["bitfinex","ETHUSD",1740079640398,0.1493626,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1740079640599,0.1493626,2767.8,2767.5,4.815626]
["bitfinex","ETHUSD",1740079640799,0.1493626,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1740079642228,0.1493626,2767.8,2767.5,4.815626]
["bitfinex","ETHUSD",1740079642416,0.1493626,2767.8,2767.6,0.81936815]
["bitfinex","ETHUSD",1740079642612,0.1493626,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1740079644305,0.1493626,2767.8,2767.7,9.6843]
["bitfinex","ETHUSD",1740079644626,0.1493626,2767.8,2767.7,13.89927693]
["bitfinex","ETHUSD",1740079644828,0.1493626,2767.8,2767.7,14.17427693]
["bitfinex","ETHUSD",1740079645126,0.1493626,2767.8,2767.7,16.46829549]
["bitfinex","ETHUSD",1740079645494,0.1493626,2767.8,2767.7,16.19329549]
["bitfinex","ETHUSD",1740079645696,0.1493626,2767.8,2767.7,1.0772]
["bitfinex","ETHUSD",1740079646015,0.1493626,2767.8,2767.7,0.276]
["bitfinex","ETHUSD",1740079647831,3.7623326,2767.8,2767.7,0.276]
["bitfinex","ETHUSD",1740079648325,0.1493626,2767.8,2767.7,0.276]
["bitfinex","ETHUSD",1740079649594,3.7623326,2767.8,2767.7,0.276]
["bitfinex","ETHUSD",1740079650917,0.1493626,2767.8,2767.7,0.276]
["bitfinex","ETHUSD",1740079651353,0.1493626,2767.8,2767.7,0.664936]
["bitfinex","ETHUSD",1740079651651,0.1493626,2767.8,2767.7,5.104836]
["bitfinex","ETHUSD",1740079652211,0.1493626,2767.8,2767.7,1.491736]
["bitfinex","ETHUSD",1740079652446,0.1493626,2767.8,2767.7,0.275]
["bitfinex","ETHUSD",1740079653747,0.1493626,2767.8,2767.7,3.8881]
["bitfinex","ETHUSD",1740079654052,0.1493626,2767.8,2767.7,4.7188]
["bitfinex","ETHUSD",1740079655355,0.1493626,2767.8,2767.7,0.8307]
["bitfinex","ETHUSD",1740079655562,0.1493626,2767.8,2767.7,1.1057]
["bitfinex","ETHUSD",1740079655848,0.1493626,2767.8,2767.7,0.275]
["bitfinex","ETHUSD",1740079656537,0.1493626,2767.8,2767.7,3.8881]
["bitfinex","ETHUSD",1740079656730,0.1493626,2767.8,2767.7,4.657]
["bitfinex","ETHUSD",1740079656933,0.1493626,2767.8,2767.7,1.0439]
["bitfinex","ETHUSD",1740079657527,0.1493626,2767.8,2767.7,0.275]
["bitfinex","ETHUSD",1740079657720,3.7623326,2767.8,2767.7,0.275]
["bitfinex","ETHUSD",1740079658155,0.1493626,2767.8,2767.7,0.275]
["bitfinex","ETHUSD",1740079658957,0.1493626,2767.8,2767.7,4.803935]
["bitfinex","ETHUSD",1740079659144,0.1493626,2767.8,2767.7,5.598435]
["bitfinex","ETHUSD",1740079662357,0.1493626,2767.8,2767.7,1.710335]
["bitfinex","ETHUSD",1740079662560,0.1493626,2767.8,2767.7,1.985335]
["bitfinex","ETHUSD",1740079663851,0.1493626,2767.8,2767.7,5.598435]
["bitfinex","ETHUSD",1740079665757,0.1493626,2767.8,2767.7,8.598435]
["bitfinex","ETHUSD",1740079666151,2.6e-06,2767.8,2767.7,8.598435]
["bitfinex","ETHUSD",1740079666326,0.8021,2769.8,2768.7,0.7725]
["bitfinex","ETHUSD",1740079666655,0.8021,2769.8,2768.1,0.65]
["bitfinex","ETHUSD",1740079666656,3.61078,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1740079666858,3.61111,2769.3,2769.0,0.466094]
["bitfinex","ETHUSD",1740079667026,0.8021,2769.2,2768.2,6.0425]
["bitfinex","ETHUSD",1740079667223,0.8021,2769.2,2768.3,0.277]
["bitfinex","ETHUSD",1740079667457,0.8021,2769.2,2768.5,3.61197]
["bitfinex","ETHUSD",1740079667656,0.8021,2769.2,2768.5,0.750116]
["bitfinex","ETHUSD",1740079667961,0.8021,2769.2,2768.8,3.61156]
["bitfinex","ETHUSD",1740079668256,3.61135,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1740079668458,3.61156,2768.9,2768.4,5.44899706]
["bitfinex","ETHUSD",1740079669158,3.61161,2768.9,2768.4,9.06114706]
["bitfinex","ETHUSD",1740079669354,3.61128,2769.1,2768.5,4.72485177]
["bitfinex","ETHUSD",1740079669546,3.61148,2769.0,2768.5,1.11281177]
["bitfinex","ETHUSD",1740079670262,3.61159,2768.9,2768.5,1.11281177]
["bitfinex","ETHUSD",1740079670649,3.61159,2768.9,2768.6,0.17899706]
["bitfinex","ETHUSD",1740079671528,7.22321,2768.9,2768.6,0.17899706]
["bitfinex","ETHUSD",1740079671728,7.22322,2768.9,2768.6,0.17899706]
["bitfinex","ETHUSD",1740079671957,3.61168,2768.8,2768.6,0.17899706]
["bitfinex","ETHUSD",1740079672157,3.61159,2768.9,2768.6,0.17899706]
["bitfinex","ETHUSD",1740079672530,3.61167,2768.8,2768.6,0.17899706]
["bitfinex","ETHUSD",1740079672928,3.6119,2768.7,2768.2,1.4905192]
["bitfinex","ETHUSD",1740079673124,3.61208,2768.5,2768.3,0.276]
["bitfinex","ETHUSD",1740079673329,0.7796,2768.6,2767.8,0.99458932]
["bitfinex","ETHUSD",1740079673559,3.61284,2767.9,2767.8,0.277]
["bitfinex","ETHUSD",1740079673761,4.39231,2768.0,2767.5,0.277]
["bitfinex","ETHUSD",1740079674064,3.61286,2767.9,2767.5,0.277]
["bitfinex","ETHUSD",1740079674267,3.61286,2767.9,2767.6,0.17974824]
["bitfinex","ETHUSD",1740079674458,3.61304,2767.8,2767.6,0.17974824]
["bitfinex","ETHUSD",1740079674662,4.3924,2768.0,2767.6,0.17974824]
["bitfinex","ETHUSD",1740079674864,3.61298,2767.8,2767.6,0.17974824]
["bitfinex","ETHUSD",1740079675234,3.6131,2767.7,2767.6,0.17974824]
["bitfinex","ETHUSD",1740079675652,5.143508,2767.7,2767.6,0.17974824]
["bitfinex","ETHUSD",1740079675965,14.51569509,2767.7,2767.6,0.17974824]
["bitfinex","ETHUSD",1740079676270,14.51569509,2767.7,2766.0,8.393]
["bitfinex","ETHUSD",1740079676271,3.61481,2766.4,2766.0,8.393]
["bitfinex","ETHUSD",1740079676571,3.61483,2766.4,2766.0,8.393]
["bitfinex","ETHUSD",1740079676863,3.61483,2766.4,2766.0,9.31378]
["bitfinex","ETHUSD",1740079677463,0.8078,2766.7,2765.6,0.7539]
["bitfinex","ETHUSD",1740079677464,3.61511,2766.2,2765.6,0.7539]
["bitfinex","ETHUSD",1740079677939,3.61486,2766.4,2765.7,3.6156]
["bitfinex","ETHUSD",1740079678139,3.61486,2766.4,2765.8,3.61556]
["bitfinex","ETHUSD",1740079678466,5.16,2766.6,2765.9,3.61538]
["bitfinex","ETHUSD",1740079678667,8.77455,2766.6,2766.0,0.361538]
["bitfinex","ETHUSD",1740079679182,5.16,2766.6,2766.0,0.361538]
["bitfinex","ETHUSD",1740079679333,3.61469,2766.5,2766.0,0.361538]
["bitfinex","ETHUSD",1740079679653,8.77455,2766.6,2766.0,0.361538]
["bitfinex","ETHUSD",1740079679855,5.16,2766.6,2766.0,3.976858]
["bitfinex","ETHUSD",1740079680072,5.16,2766.6,2766.1,0.3976858]
["bitfinex","ETHUSD",1740079680241,3.61528,2766.1,2765.5,0.278]
["bitfinex","ETHUSD",1740079680438,3.61528,2766.1,2765.5,3.89396]
["bitfinex","ETHUSD",1740079680846,5.16,2766.6,2765.6,3.61585]
["bitfinex","ETHUSD",1740079681050,0.8078,2766.7,2766.2,3.61497]
["bitfinex","ETHUSD",1740079681260,3.61456,2766.6,2765.8,0.7539]
["bitfinex","ETHUSD",1740079681450,3.61456,2766.6,2765.9,3.61537]
["bitfinex","ETHUSD",1740079681783,3.61478,2766.5,2765.9,3.61537]
["bitfinex","ETHUSD",1740079682142,3.61482,2766.4,2765.8,0.7539]
["bitfinex","ETHUSD",1740079682345,3.61502,2766.3,2765.7,0.667385]
["bitfinex","ETHUSD",1740079682565,3.61479,2766.5,2765.8,3.61556]
["bitfinex","ETHUSD",1740079682747,4.42221,2766.7,2765.8,0.4282945]
["bitfinex","ETHUSD",1740079682943,4.42221,2766.7,2766.1,3.61507]
["bitfinex","ETHUSD",1740079682944,0.8078,2766.7,2766.1,3.61507]
["bitfinex","ETHUSD",1740079683150,5.01998709,2766.7,2765.7,0.278]
["bitfinex","ETHUSD",1740079683468,3.61488,2766.4,2765.7,7.50925]
["bitfinex","ETHUSD",1740079683768,3.61488,2766.4,2765.7,3.89361]
["bitfinex","ETHUSD",1740079683970,3.61509,2766.2,2765.7,4.719954]
["bitfinex","ETHUSD",1740079684136,4.42226,2766.7,2766.1,3.61511]
["bitfinex","ETHUSD",1740079684336,0.8078,2766.7,2765.7,1.104344]
["bitfinex","ETHUSD",1740079684537,0.8078,2766.7,2766.1,3.61508]
["bitfinex","ETHUSD",1740079684737,3.61431,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1740079684932,0.8111,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1740079685138,0.8111,2767.0,2766.3,3.61492]
["bitfinex","ETHUSD",1740079685432,5.16,2767.2,2766.6,3.61448]
["bitfinex","ETHUSD",1740079685661,5.16,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1740079685837,0.8111,2767.4,2766.6,0.361443]
["bitfinex","ETHUSD",1740079686033,8.77324,2767.6,2766.5,0.278]
["bitfinex","ETHUSD",1740079686366,3.61337,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1740079686743,5.16,2767.6,2767.1,3.61384]
["bitfinex","ETHUSD",1740079686945,0.8111,2767.7,2767.1,7.22763]
["bitfinex","ETHUSD",1740079687145,3.61307,2767.8,2767.2,3.61363]
["bitfinex","ETHUSD",1740079687345,5.9711,2768.0,2767.5,3.61324]
["bitfinex","ETHUSD",1740079687573,5.16,2768.0,2767.5,7.22652]
["bitfinex","ETHUSD",1740079687870,8.77273,2768.0,2767.4,3.61347]
["bitfinex","ETHUSD",1740079688453,5.16,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740079688659,5.16,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1740079688860,3.61286,2767.9,2767.5,0.389126]
["bitfinex","ETHUSD",1740079689063,3.61286,2767.9,2767.3,0.278]
["bitfinex","ETHUSD",1740079689064,3.61286,2767.9,2767.3,3.89154]
["bitfinex","ETHUSD",1740079689396,5.16,2768.0,2767.3,3.89154]
["bitfinex","ETHUSD",1740079689558,5.16,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1740079689758,5.16,2768.0,2767.3,0.278]
["bitfinex","ETHUSD",1740079689994,3.61214,2768.5,2767.5,0.8203]
["bitfinex","ETHUSD",1740079690195,3.61214,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1740079690374,3.61233,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1740079690699,3.61233,2768.3,2767.8,3.974203]
["bitfinex","ETHUSD",1740079690864,7.22431,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1740079691064,3.61235,2768.3,2767.8,0.361303]
["bitfinex","ETHUSD",1740079691377,3.61254,2768.2,2767.8,0.361303]
["bitfinex","ETHUSD",1740079691578,3.61235,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1740079691799,3.61235,2768.3,2767.6,7.22631]
["bitfinex","ETHUSD",1740079691975,3.61235,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1740079692180,3.61246,2768.2,2767.6,3.61315]
["bitfinex","ETHUSD",1740079692574,3.6126,2768.1,2767.5,0.8203]
["bitfinex","ETHUSD",1740079692779,3.6126,2768.1,2767.6,1.248372]
["bitfinex","ETHUSD",1740079693096,3.61273,2768.0,2767.6,1.248372]
["bitfinex","ETHUSD",1740079693296,7.2253,2768.1,2767.6,1.248372]
["bitfinex","ETHUSD",1740079693503,3.6126,2768.1,2767.6,0.278]
["bitfinex","ETHUSD",1740079693796,3.61274,2768.0,2767.6,0.278]
["bitfinex","ETHUSD",1740079694176,3.6132,2767.7,2767.3,0.278]
["bitfinex","ETHUSD",1740079694368,3.61316,2767.7,2767.0,3.61399]
["bitfinex","ETHUSD",1740079694568,3.61316,2767.7,2767.1,0.470249]
["bitfinex","ETHUSD",1740079694792,3.61316,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1740079695099,3.61292,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1740079695572,5.9825,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1740079695770,5.16,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1740079695970,5.16,2768.0,2767.7,0.361316]
["bitfinex","ETHUSD",1740079696293,3.61284,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1740079696601,5.16,2768.0,2767.2,3.61367]
["bitfinex","ETHUSD",1740079696806,5.16,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1740079697203,8.77273,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1740079697408,3.61287,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1740079697572,3.61287,2767.9,2767.4,0.361354]
["bitfinex","ETHUSD",1740079698104,7.22581,2767.9,2767.4,0.361354]
["bitfinex","ETHUSD",1740079698310,3.61287,2767.9,2767.4,0.361354]
["bitfinex","ETHUSD",1740079698509,3.61287,2767.9,2767.4,3.974774]
["bitfinex","ETHUSD",1740079698884,5.16,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1740079699215,3.61265,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1740079699910,3.6125,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1740079700413,3.6125,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1740079700569,3.6125,2768.2,2767.6,3.61317]
["bitfinex","ETHUSD",1740079700775,3.61234,2768.3,2767.6,3.61323]
["bitfinex","ETHUSD",1740079701121,3.61234,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1740079701818,3.61234,2768.3,2767.7,0.43720354]
["bitfinex","ETHUSD",1740079702176,3.61247,2768.2,2767.7,4.83142354]
["bitfinex","ETHUSD",1740079702577,3.61247,2768.2,2767.7,8.44445354]
["bitfinex","ETHUSD",1740079702808,3.61247,2768.2,2767.7,4.83142354]
["bitfinex","ETHUSD",1740079703306,3.61247,2768.2,2767.7,8.44445354]
["bitfinex","ETHUSD",1740079703507,3.61234,2768.3,2767.8,3.61291]
["bitfinex","ETHUSD",1740079704227,3.61256,2768.2,2767.7,4.83142354]
["bitfinex","ETHUSD",1740079704379,3.61256,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1740079705403,3.61229,2768.4,2767.7,4.83148354]
["bitfinex","ETHUSD",1740079705599,3.61246,2768.2,2767.7,4.83148354]
["bitfinex","ETHUSD",1740079705998,3.61246,2768.2,2767.7,4.83143354]
["bitfinex","ETHUSD",1740079706203,3.61246,2768.2,2767.7,8.44448354]
["bitfinex","ETHUSD",1740079706512,3.61246,2768.2,2767.7,4.83143354]
["bitfinex","ETHUSD",1740079706715,3.61246,2768.2,2767.7,8.44447354]
["bitfinex","ETHUSD",1740079706925,3.61246,2768.2,2767.7,4.83143354]
["bitfinex","ETHUSD",1740079707410,3.61259,2768.1,2767.7,4.83143354]
["bitfinex","ETHUSD",1740079707807,3.61228,2768.4,2767.7,4.83142354]
["bitfinex","ETHUSD",1740079708012,3.61246,2768.2,2767.7,4.83142354]
["bitfinex","ETHUSD",1740079708213,3.61246,2768.2,2767.8,3.61293]
["bitfinex","ETHUSD",1740079708435,3.61246,2768.2,2767.7,4.83142354]
["bitfinex","ETHUSD",1740079709099,3.61235,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1740079709709,5.9708,2768.5,2768.1,3.61252]
["bitfinex","ETHUSD",1740079710307,9.58292,2768.5,2768.1,3.61252]
["bitfinex","ETHUSD",1740079710512,9.58292,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1740079710833,0.7585,2768.9,2767.9,0.84442435]
["bitfinex","ETHUSD",1740079711134,5.9185,2769.2,2768.3,0.7509]
["bitfinex","ETHUSD",1740079711334,9.52966,2769.2,2768.6,3.6118]
["bitfinex","ETHUSD",1740079711633,3.61128,2769.1,2768.6,3.6118]
["bitfinex","ETHUSD",1740079712000,3.61128,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1740079712200,3.61128,2769.1,2768.5,3.61199]
["bitfinex","ETHUSD",1740079712436,3.61148,2769.0,2768.6,0.4048322]
["bitfinex","ETHUSD",1740079712810,3.61183,2768.7,2768.1,5.10178865]
["bitfinex","ETHUSD",1740079713015,3.61183,2768.7,2768.1,4.39118]
["bitfinex","ETHUSD",1740079713016,3.61187,2768.7,2768.1,4.39118]
["bitfinex","ETHUSD",1740079713349,3.61163,2768.9,2768.2,3.61244]
["bitfinex","ETHUSD",1740079713517,3.61183,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1740079713834,7.22372,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1740079714138,3.61183,2768.7,2768.3,0.800362]
["bitfinex","ETHUSD",1740079714763,8.02321,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1740079715067,0.8005,2769.1,2768.4,3.61219]
["bitfinex","ETHUSD",1740079715265,0.8005,2769.1,2768.3,0.800362]
["bitfinex","ETHUSD",1740079715266,3.61189,2768.7,2768.3,0.800362]
["bitfinex","ETHUSD",1740079715413,3.61189,2768.7,2768.1,0.7787]
["bitfinex","ETHUSD",1740079715615,3.61207,2768.5,2768.1,0.7787]
["bitfinex","ETHUSD",1740079716035,3.61189,2768.7,2768.1,4.39121]
["bitfinex","ETHUSD",1740079716438,3.61214,2768.5,2768.0,3.61261]
["bitfinex","ETHUSD",1740079716738,3.61214,2768.5,2768.1,0.52129344]
["bitfinex","ETHUSD",1740079717328,3.61219,2768.4,2768.1,0.52129344]
["bitfinex","ETHUSD",1740079717541,3.61219,2768.4,2767.9,5.21310435]
["bitfinex","ETHUSD",1740079718055,3.61219,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1740079718480,3.61219,2768.4,2767.9,5.21308435]
["bitfinex","ETHUSD",1740079718750,3.61207,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1740079718949,5.16,2768.9,2768.0,3.61264]
["bitfinex","ETHUSD",1740079718950,3.61177,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1740079719151,3.61185,2768.7,2768.2,7.947306]
["bitfinex","ETHUSD",1740079719455,5.16,2768.9,2768.3,0.7625]
["bitfinex","ETHUSD",1740079719631,5.16,2768.9,2768.5,3.61197]
["bitfinex","ETHUSD",1740079719828,5.16,2768.9,2768.5,0.275]
["bitfinex","ETHUSD",1740079720036,3.61128,2769.1,2768.6,7.22366]
["bitfinex","ETHUSD",1740079720230,3.61128,2769.1,2768.7,0.749866]
["bitfinex","ETHUSD",1740079721956,3.61138,2769.1,2768.7,0.749866]
["bitfinex","ETHUSD",1740079722339,3.61138,2769.1,2768.7,4.361646]
["bitfinex","ETHUSD",1740079722667,3.61114,2769.3,2768.7,0.749866]
["bitfinex","ETHUSD",1740079722824,3.61129,2769.1,2768.8,0.4361666]
["bitfinex","ETHUSD",1740079723024,3.61114,2769.3,2768.8,0.4361666]
["bitfinex","ETHUSD",1740079723237,3.61134,2769.1,2768.8,0.4361666]
["bitfinex","ETHUSD",1740079723424,3.61111,2769.3,2768.8,0.4361666]
["bitfinex","ETHUSD",1740079723425,3.61124,2769.2,2768.8,0.4361666]
["bitfinex","ETHUSD",1740079724038,3.61111,2769.3,2768.8,0.4361666]
["bitfinex","ETHUSD",1740079724238,3.61115,2769.2,2768.9,0.40478966]
["bitfinex","ETHUSD",1740079725333,3.61141,2769.0,2768.9,0.40478966]
["bitfinex","ETHUSD",1740079725665,3.61141,2769.0,2768.5,3.88697]
["bitfinex","ETHUSD",1740079726169,3.61129,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1740079727568,3.61148,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1740079728885,3.61109,2769.3,2768.7,3.61173]
["bitfinex","ETHUSD",1740079729178,3.61109,2769.3,2768.7,4.361594]
["bitfinex","ETHUSD",1740079729340,3.61134,2769.1,2768.7,4.361594]
["bitfinex","ETHUSD",1740079729986,3.61134,2769.1,2768.7,0.749864]
["bitfinex","ETHUSD",1740079730286,5.9421,2769.8,2769.1,0.8209]
["bitfinex","ETHUSD",1740079730491,3.61079,2769.5,2769.1,0.8209]
["bitfinex","ETHUSD",1740079730686,7.22165,2769.5,2769.1,0.8209]
["bitfinex","ETHUSD",1740079730897,3.61097,2769.4,2768.9,0.8209]
["bitfinex","ETHUSD",1740079731101,3.61097,2769.4,2768.9,5.3118334]
["bitfinex","ETHUSD",1740079731599,5.9421,2769.8,2768.9,1.7002934]
["bitfinex","ETHUSD",1740079731912,3.61068,2769.6,2769.0,3.61139]
["bitfinex","ETHUSD",1740079732105,3.61086,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1740079732407,3.61084,2769.5,2768.9,5.3117434]
["bitfinex","ETHUSD",1740079732590,3.61063,2769.6,2768.9,5.3117434]
["bitfinex","ETHUSD",1740079732591,3.61063,2769.6,2769.1,3.61124]
["bitfinex","ETHUSD",1740079732907,3.61082,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1740079733288,5.9421,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1740079733474,9.55216,2770.1,2769.7,0.361054]
["bitfinex","ETHUSD",1740079733804,3.61013,2770.0,2769.5,0.8209]
["bitfinex","ETHUSD",1740079734007,3.61061,2769.7,2769.3,0.273]
["bitfinex","ETHUSD",1740079734304,3.61029,2769.9,2769.4,3.61076]
["bitfinex","ETHUSD",1740079734496,9.55216,2770.1,2769.4,3.61076]
["bitfinex","ETHUSD",1740079734703,3.6103,2769.9,2769.4,3.61076]
["bitfinex","ETHUSD",1740079734898,3.6103,2769.9,2769.5,0.388376]
["bitfinex","ETHUSD",1740079735117,3.61044,2769.8,2769.5,0.388376]
["bitfinex","ETHUSD",1740079735268,3.61044,2769.8,2769.3,3.88391]
["bitfinex","ETHUSD",1740079735662,7.22092,2769.8,2769.3,3.88391]
["bitfinex","ETHUSD",1740079735855,3.61044,2769.8,2769.3,0.273]
["bitfinex","ETHUSD",1740079736059,3.61055,2769.7,2769.3,0.273]
["bitfinex","ETHUSD",1740079736261,3.35962615,2770.0,2769.0,0.70854894]
["bitfinex","ETHUSD",1740079736487,3.61049,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1740079736716,3.61082,2769.5,2769.0,0.273]
["bitfinex","ETHUSD",1740079737211,3.61082,2769.5,2769.0,3.88441]
["bitfinex","ETHUSD",1740079737563,3.61082,2769.5,2769.0,0.273]
["bitfinex","ETHUSD",1740079737763,3.61082,2769.5,2769.1,3.61128]
["bitfinex","ETHUSD",1740079738066,7.22166,2769.5,2769.2,0.388428]
["bitfinex","ETHUSD",1740079738268,7.22166,2769.5,2769.0,0.273]
["bitfinex","ETHUSD",1740079738269,3.61082,2769.5,2769.0,0.273]
["bitfinex","ETHUSD",1740079738691,3.61059,2769.7,2769.0,0.273]
["bitfinex","ETHUSD",1740079739093,3.61059,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1740079739256,3.61059,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1740079739257,3.61059,2769.7,2769.0,0.273]
["bitfinex","ETHUSD",1740079739460,3.61063,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1740079739759,3.61059,2769.7,2769.2,0.388427]
["bitfinex","ETHUSD",1740079739961,3.61084,2769.5,2769.2,0.388427]
["bitfinex","ETHUSD",1740079740377,3.61093,2769.4,2769.2,0.388427]
["bitfinex","ETHUSD",1740079740608,3.61093,2769.4,2769.0,3.8844]
["bitfinex","ETHUSD",1740079740817,3.61057,2769.7,2769.0,3.8844]
["bitfinex","ETHUSD",1740079740958,0.8135,2769.8,2769.0,3.88433]
["bitfinex","ETHUSD",1740079741165,0.8135,2769.8,2768.9,0.7524]
["bitfinex","ETHUSD",1740079741166,3.61105,2769.3,2768.9,0.7524]
["bitfinex","ETHUSD",1740079741496,3.61081,2769.5,2768.9,0.50890116]
["bitfinex","ETHUSD",1740079741812,3.61052,2769.7,2768.9,3.61142]
["bitfinex","ETHUSD",1740079741964,3.61068,2769.6,2768.9,3.61142]
["bitfinex","ETHUSD",1740079742262,3.61068,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1740079742606,3.61068,2769.6,2769.1,3.61121]
["bitfinex","ETHUSD",1740079742757,3.61072,2769.6,2769.1,4.41189]
["bitfinex","ETHUSD",1740079742961,0.8135,2769.8,2769.1,1.603038]
["bitfinex","ETHUSD",1740079743170,3.61072,2769.6,2769.1,4.41191]
["bitfinex","ETHUSD",1740079743371,0.8135,2769.8,2769.1,4.41191]
["bitfinex","ETHUSD",1740079743372,0.8135,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1740079743570,4.44318,2770.0,2769.4,3.61084]
["bitfinex","ETHUSD",1740079743790,4.44318,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1740079743974,4.44318,2770.0,2769.5,4.332898]
["bitfinex","ETHUSD",1740079744786,3.61026,2769.9,2769.5,0.722158]
["bitfinex","ETHUSD",1740079745015,4.44311,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1740079745229,4.44311,2770.0,2769.4,3.61089]
["bitfinex","ETHUSD",1740079745536,8.77004,2770.1,2769.6,0.8124]
["bitfinex","ETHUSD",1740079745734,3.61012,2770.0,2769.5,3.61072]
["bitfinex","ETHUSD",1740079746431,5.16,2770.1,2769.5,3.61072]
["bitfinex","ETHUSD",1740079746633,5.9506,2770.3,2769.9,3.61021]
["bitfinex","ETHUSD",1740079746937,0.7906,2770.3,2770.0,3.61]
["bitfinex","ETHUSD",1740079747235,0.7906,2770.3,2769.9,3.61023]
["bitfinex","ETHUSD",1740079747416,0.7906,2770.3,2769.7,3.6104]
["bitfinex","ETHUSD",1740079747741,4.40038,2770.3,2769.8,0.4682011]
["bitfinex","ETHUSD",1740079748035,8.01017,2770.3,2769.8,0.4682011]
["bitfinex","ETHUSD",1740079748188,3.60995,2770.2,2769.8,0.4682011]
["bitfinex","ETHUSD",1740079748390,4.40038,2770.3,2769.6,0.271]
["bitfinex","ETHUSD",1740079748391,0.7906,2770.3,2769.6,0.271]
["bitfinex","ETHUSD",1740079748607,3.61005,2770.1,2769.6,0.271]
["bitfinex","ETHUSD",1740079749433,3.60984,2770.2,2769.6,3.88151]
["bitfinex","ETHUSD",1740079749635,5.3093626,2770.5,2769.6,0.271]
["bitfinex","ETHUSD",1740079749636,6.1402626,2770.5,2769.6,0.271]
["bitfinex","ETHUSD",1740079749817,4.5897326,2770.5,2769.9,3.6102]
["bitfinex","ETHUSD",1740079750029,4.5897326,2770.5,2770.0,3.97105]
["bitfinex","ETHUSD",1740079750194,0.9802626,2770.5,2770.0,0.36102]
["bitfinex","ETHUSD",1740079750401,3.60966,2770.4,2770.0,0.36102]
["bitfinex","ETHUSD",1740079750758,4.5897326,2770.5,2770.0,3.97103]
["bitfinex","ETHUSD",1740079751207,0.9802626,2770.5,2770.3,3.60965]
["bitfinex","ETHUSD",1740079751546,0.1493626,2770.5,2770.4,4.66258]
["bitfinex","ETHUSD",1740079751690,2.6e-06,2770.5,2770.4,7.66258]
["bitfinex","ETHUSD",1740079751891,0.27024926,2771.2,2770.6,0.782]
["bitfinex","ETHUSD",1740079752116,1.10114926,2771.2,2770.6,0.782]
["bitfinex","ETHUSD",1740079752325,5.16,2771.6,2770.6,0.782]
["bitfinex","ETHUSD",1740079752326,3.60846,2771.3,2770.7,3.60915]
["bitfinex","ETHUSD",1740079752530,1.89461697,2772.0,2770.7,3.60915]
["bitfinex","ETHUSD",1740079752531,1.89461697,2772.0,2771.1,3.35962615]
["bitfinex","ETHUSD",1740079752792,0.8359,2772.6,2771.7,0.782]
["bitfinex","ETHUSD",1740079752793,0.005,2772.6,2771.7,0.782]
["bitfinex","ETHUSD",1740079753051,3.61172,2772.6,2771.7,1.055]
["bitfinex","ETHUSD",1740079753338,3.6072,2772.3,2771.7,1.055]
["bitfinex","ETHUSD",1740079753751,3.60747,2772.1,2771.7,1.055]
["bitfinex","ETHUSD",1740079754339,3.35962615,2772.1,2771.3,0.274]
["bitfinex","ETHUSD",1740079754639,3.60811,2771.6,2771.3,0.274]
["bitfinex","ETHUSD",1740079754844,3.60811,2771.6,2771.1,0.782]
["bitfinex","ETHUSD",1740079755042,3.60805,2771.6,2771.1,0.782]
["bitfinex","ETHUSD",1740079756207,5.16,2772.3,2771.1,4.60810515]
["bitfinex","ETHUSD",1740079756405,3.60746,2772.1,2771.2,0.276]
["bitfinex","ETHUSD",1740079756609,3.60751,2772.0,2771.3,3.60832]
["bitfinex","ETHUSD",1740079756805,3.60746,2772.1,2771.4,3.60817]
["bitfinex","ETHUSD",1740079757044,3.60746,2772.1,2771.3,4.81842352]
["bitfinex","ETHUSD",1740079757423,3.60771,2771.9,2771.3,1.21010352]
["bitfinex","ETHUSD",1740079758035,3.60771,2771.9,2771.3,4.81843352]
["bitfinex","ETHUSD",1740079758224,3.60778,2771.8,2771.3,1.21010352]
["bitfinex","ETHUSD",1740079758411,3.60792,2771.7,2771.3,1.21010352]
["bitfinex","ETHUSD",1740079758838,5.16,2772.3,2771.2,0.276]
["bitfinex","ETHUSD",1740079759012,3.60787,2771.8,2771.2,0.276]
["bitfinex","ETHUSD",1740079759621,3.60811,2771.6,2771.2,0.276]
["bitfinex","ETHUSD",1740079760374,3.60818,2771.5,2771.2,0.276]
["bitfinex","ETHUSD",1740079760533,3.60829,2771.4,2771.1,0.782]
["bitfinex","ETHUSD",1740079761582,4.048561,2771.6,2771.1,0.782]
["bitfinex","ETHUSD",1740079761730,3.6083,2771.4,2771.1,0.782]
["bitfinex","ETHUSD",1740079763165,3.60851,2771.3,2770.9,0.275]
["bitfinex","ETHUSD",1740079763325,3.6083,2771.4,2770.9,0.275]
["bitfinex","ETHUSD",1740079764031,3.60845,2771.3,2770.9,0.275]
["bitfinex","ETHUSD",1740079764231,3.6083,2771.4,2770.9,0.275]
["bitfinex","ETHUSD",1740079764467,3.60844,2771.3,2770.9,0.275]
["bitfinex","ETHUSD",1740079764667,0.440451,2771.6,2770.9,0.275]
["bitfinex","ETHUSD",1740079764668,3.60822,2771.5,2770.9,3.88391]
["bitfinex","ETHUSD",1740079765480,3.60835,2771.4,2770.9,3.88391]
["bitfinex","ETHUSD",1740079765789,3.6086,2771.2,2770.9,0.275]
["bitfinex","ETHUSD",1740079765930,3.60905,2770.9,2770.5,0.7648]
["bitfinex","ETHUSD",1740079766280,3.60935,2770.6,2770.2,1.0398]
["bitfinex","ETHUSD",1740079766486,3.60932,2770.6,2770.2,1.0398]
["bitfinex","ETHUSD",1740079766690,0.8202,2770.5,2770.0,4.34693731]
["bitfinex","ETHUSD",1740079766867,4.052552,2770.4,2769.6,5.27]
["bitfinex","ETHUSD",1740079767054,3.6096,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1740079767260,3.60978,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1740079767577,3.61006,2770.1,2769.5,5.71238616]
["bitfinex","ETHUSD",1740079767746,3.61006,2770.1,2769.6,3.61057]
["bitfinex","ETHUSD",1740079767954,3.61006,2770.1,2769.7,0.93229562]
["bitfinex","ETHUSD",1740079768369,4.42971,2770.5,2769.7,0.93229562]
["bitfinex","ETHUSD",1740079768537,3.60965,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1740079768730,3.60965,2770.4,2769.5,2.81060801]
["bitfinex","ETHUSD",1740079768731,3.60958,2770.4,2769.6,3.61062]
["bitfinex","ETHUSD",1740079768931,3.60958,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1740079769136,3.60972,2770.3,2769.9,0.7865]
["bitfinex","ETHUSD",1740079769337,0.8202,2770.8,2769.9,0.7865]
["bitfinex","ETHUSD",1740079769565,3.60996,2770.2,2769.6,8.0076]
["bitfinex","ETHUSD",1740079769781,3.61018,2770.0,2769.6,0.7865]
["bitfinex","ETHUSD",1740079770257,7.21985,2770.2,2769.6,0.7865]
["bitfinex","ETHUSD",1740079770488,3.60989,2770.2,2769.6,4.39711]
["bitfinex","ETHUSD",1740079770757,3.61,2770.1,2769.6,4.39711]
["bitfinex","ETHUSD",1740079771084,3.61,2770.1,2769.7,0.7206718]
["bitfinex","ETHUSD",1740079771260,3.61021,2770.0,2769.6,0.7865]
["bitfinex","ETHUSD",1740079771462,3.61024,2769.9,2769.6,0.7865]
["bitfinex","ETHUSD",1740079772191,3.61062,2769.6,2769.5,1.82671616]
["bitfinex","ETHUSD",1740079772513,4.13142615,2770.3,2769.5,1.82671616]
["bitfinex","ETHUSD",1740079772806,3.61044,2769.8,2769.5,1.82671616]
["bitfinex","ETHUSD",1740079773807,7.22092,2769.8,2769.5,1.82671616]
["bitfinex","ETHUSD",1740079774114,3.61044,2769.8,2769.5,1.82671616]
["bitfinex","ETHUSD",1740079774951,3.61051,2769.7,2769.5,1.82671616]
["bitfinex","ETHUSD",1740079775237,3.61051,2769.7,2769.3,0.7714]
["bitfinex","ETHUSD",1740079775238,3.61064,2769.6,2769.3,0.7714]
["bitfinex","ETHUSD",1740079775447,3.61044,2769.8,2769.3,1.30836085]
["bitfinex","ETHUSD",1740079775623,3.61069,2769.6,2769.3,1.30836085]
["bitfinex","ETHUSD",1740079776204,3.61086,2769.5,2769.3,0.7714]
["bitfinex","ETHUSD",1740079776405,3.61069,2769.6,2769.3,0.7714]
["bitfinex","ETHUSD",1740079776719,3.61076,2769.5,2769.3,0.7714]
["bitfinex","ETHUSD",1740079777822,0.8043,2769.7,2769.0,1.50834198]
["bitfinex","ETHUSD",1740079778041,3.61095,2769.4,2769.0,1.50834198]
["bitfinex","ETHUSD",1740079778338,4.16392615,2769.7,2768.7,0.7915]
["bitfinex","ETHUSD",1740079778538,3.61122,2769.2,2768.6,4.3389184]
["bitfinex","ETHUSD",1740079778834,0.7779,2770.0,2768.7,0.8016]
["bitfinex","ETHUSD",1740079779039,3.61076,2769.5,2768.8,0.48883345]
["bitfinex","ETHUSD",1740079779240,3.61025,2769.9,2768.9,3.61147]
["bitfinex","ETHUSD",1740079779440,3.61051,2769.7,2769.0,3.61135]
["bitfinex","ETHUSD",1740079779644,3.61051,2769.7,2769.1,4.40094]
["bitfinex","ETHUSD",1740079779803,3.61075,2769.6,2769.1,5.202169]
["bitfinex","ETHUSD",1740079780009,3.61051,2769.7,2769.1,5.202169]
["bitfinex","ETHUSD",1740079780237,0.7779,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1740079780445,3.61031,2769.9,2769.3,3.61095]
["bitfinex","ETHUSD",1740079780608,3.61038,2769.8,2769.3,4.4922529]
["bitfinex","ETHUSD",1740079780942,3.61038,2769.8,2769.3,0.8813029]
["bitfinex","ETHUSD",1740079781137,4.38806,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1740079781436,3.61037,2769.8,2769.3,0.8813029]
["bitfinex","ETHUSD",1740079781634,3.61037,2769.8,2769.3,4.4923129]
["bitfinex","ETHUSD",1740079781836,3.61037,2769.8,2769.4,0.52145789]
["bitfinex","ETHUSD",1740079782757,7.22081,2769.8,2769.4,0.52145789]
["bitfinex","ETHUSD",1740079782959,3.61037,2769.8,2769.4,0.52145789]
["bitfinex","ETHUSD",1740079783256,3.61051,2769.7,2769.4,0.52145789]
["bitfinex","ETHUSD",1740079783555,3.61069,2769.6,2769.2,0.722266]
["bitfinex","ETHUSD",1740079783753,3.61085,2769.5,2769.1,1.590929]
["bitfinex","ETHUSD",1740079784828,3.6109,2769.4,2769.1,1.590929]
["bitfinex","ETHUSD",1740079785041,3.61085,2769.5,2769.1,1.590929]
["bitfinex","ETHUSD",1740079785223,7.22172,2769.5,2769.1,1.590929]
["bitfinex","ETHUSD",1740079785430,3.61085,2769.5,2769.1,2.31145948]
["bitfinex","ETHUSD",1740079786262,3.61084,2769.5,2769.1,2.31145948]
["bitfinex","ETHUSD",1740079786572,4.23752615,2770.0,2769.2,0.23114595]
["bitfinex","ETHUSD",1740079786850,3.61083,2769.5,2769.2,0.23114595]
["bitfinex","ETHUSD",1740079787049,3.61102,2769.3,2769.2,0.23114595]
["bitfinex","ETHUSD",1740079787441,3.61083,2769.5,2768.8,1.28593345]
["bitfinex","ETHUSD",1740079787442,3.61131,2769.1,2768.8,1.28593345]
["bitfinex","ETHUSD",1740079787631,3.61131,2769.1,2768.8,0.48883345]
["bitfinex","ETHUSD",1740079788053,3.61147,2769.0,2768.8,0.48883345]
["bitfinex","ETHUSD",1740079788230,3.61147,2769.0,2768.6,9.6171]
["bitfinex","ETHUSD",1740079788231,3.6118,2768.7,2768.6,0.7971]
["bitfinex","ETHUSD",1740079788747,3.61111,2769.3,2768.6,0.7971]
["bitfinex","ETHUSD",1740079788956,3.61117,2769.2,2768.7,4.052637]
["bitfinex","ETHUSD",1740079789132,3.61117,2769.2,2768.8,0.274]
["bitfinex","ETHUSD",1740079789315,3.61111,2769.3,2768.8,0.274]
["bitfinex","ETHUSD",1740079789683,3.61111,2769.3,2768.8,3.88564]
["bitfinex","ETHUSD",1740079790214,3.61111,2769.3,2768.8,0.274]
["bitfinex","ETHUSD",1740079790434,3.61115,2769.2,2768.8,0.7863857]
["bitfinex","ETHUSD",1740079791542,3.6113,2769.1,2768.8,0.7863857]
["bitfinex","ETHUSD",1740079791737,3.6113,2769.1,2768.6,4.40895]
["bitfinex","ETHUSD",1740079791938,3.6113,2769.1,2768.7,0.274]
["bitfinex","ETHUSD",1740079792353,4.3824,2769.3,2768.7,0.274]
["bitfinex","ETHUSD",1740079792550,3.61115,2769.2,2768.8,3.61162]
["bitfinex","ETHUSD",1740079792721,3.61115,2769.2,2768.7,0.274]
["bitfinex","ETHUSD",1740079792920,3.61115,2769.2,2768.8,0.829483]
["bitfinex","ETHUSD",1740079794274,3.61128,2769.1,2768.8,1.56267023]
["bitfinex","ETHUSD",1740079794475,3.61094,2769.4,2768.8,5.17433023]
["bitfinex","ETHUSD",1740079794711,3.61094,2769.4,2768.8,1.56267023]
["bitfinex","ETHUSD",1740079794712,3.61119,2769.2,2768.8,1.56267023]
["bitfinex","ETHUSD",1740079794880,3.61098,2769.4,2768.6,0.7971]
["bitfinex","ETHUSD",1740079794881,3.61129,2769.1,2768.6,4.68193]
["bitfinex","ETHUSD",1740079795479,3.61109,2769.3,2768.6,0.7971]
["bitfinex","ETHUSD",1740079795693,3.61115,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1740079796579,3.61109,2769.3,2768.7,3.61177]
["bitfinex","ETHUSD",1740079796781,3.61129,2769.1,2768.6,5.14133938]
["bitfinex","ETHUSD",1740079797079,3.61154,2768.9,2768.6,1.63495032]
["bitfinex","ETHUSD",1740079797324,3.61169,2768.8,2768.4,0.7892]
["bitfinex","ETHUSD",1740079797581,3.6118,2768.7,2768.4,0.7892]
["bitfinex","ETHUSD",1740079798083,3.61167,2768.8,2768.4,0.7892]
["bitfinex","ETHUSD",1740079798581,3.61162,2768.9,2768.4,4.40137]
["bitfinex","ETHUSD",1740079798781,3.61141,2769.0,2768.5,4.51353564]
["bitfinex","ETHUSD",1740079799378,3.61163,2768.9,2768.4,4.40138]
["bitfinex","ETHUSD",1740079799564,3.61168,2768.8,2768.4,0.7892]
["bitfinex","ETHUSD",1740079800185,3.61193,2768.7,2768.4,0.7892]
["bitfinex","ETHUSD",1740079800387,0.8309,2769.1,2768.1,0.78]
["bitfinex","ETHUSD",1740079800388,5.16,2769.0,2768.1,0.78]
["bitfinex","ETHUSD",1740079800583,3.61217,2768.5,2768.1,0.78]
["bitfinex","ETHUSD",1740079800884,3.61163,2768.9,2768.1,0.78]
["bitfinex","ETHUSD",1740079801198,3.6118,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1740079801373,5.16,2769.0,2768.6,4.43119]
["bitfinex","ETHUSD",1740079801684,8.77144,2769.0,2768.6,0.8193]
["bitfinex","ETHUSD",1740079802088,8.77143,2769.0,2768.6,4.43121]
["bitfinex","ETHUSD",1740079802306,5.16,2769.0,2768.6,4.43114]
["bitfinex","ETHUSD",1740079802581,8.77148,2769.0,2768.6,4.43122]
["bitfinex","ETHUSD",1740079802951,5.16,2769.0,2768.6,4.43122]
["bitfinex","ETHUSD",1740079803344,5.16,2769.0,2768.6,5.235551]
["bitfinex","ETHUSD",1740079803552,5.16,2769.0,2768.7,3.61174]
["bitfinex","ETHUSD",1740079804375,7.74875615,2769.6,2768.9,0.7694]
["bitfinex","ETHUSD",1740079804376,5.9384,2769.6,2768.9,0.7694]
["bitfinex","ETHUSD",1740079804681,3.61057,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1740079804904,3.61057,2769.7,2769.1,3.61121]
["bitfinex","ETHUSD",1740079806089,3.61083,2769.5,2768.9,4.65382]
["bitfinex","ETHUSD",1740079806411,3.61115,2769.2,2768.9,0.273]
["bitfinex","ETHUSD",1740079806713,3.61177,2768.8,2768.4,0.273]
["bitfinex","ETHUSD",1740079806911,3.6116,2768.9,2768.4,3.88518]
["bitfinex","ETHUSD",1740079807224,0.8218,2769.2,2768.4,0.742758]
["bitfinex","ETHUSD",1740079807373,3.61129,2769.1,2768.4,4.354888]
["bitfinex","ETHUSD",1740079807575,3.61129,2769.1,2768.4,3.88513]
["bitfinex","ETHUSD",1740079807786,3.61161,2768.9,2768.4,3.88513]
["bitfinex","ETHUSD",1740079808099,3.61148,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1740079808296,3.61139,2769.1,2768.4,3.88511]
["bitfinex","ETHUSD",1740079808473,3.61109,2769.3,2768.8,3.61156]
["bitfinex","ETHUSD",1740079808675,3.61118,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1740079808910,3.61131,2769.1,2768.6,4.37363]
["bitfinex","ETHUSD",1740079809110,3.61129,2769.1,2768.6,0.7618]
["bitfinex","ETHUSD",1740079809319,3.61157,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1740079809811,3.61176,2768.8,2768.4,0.273]
["bitfinex","ETHUSD",1740079810024,3.61188,2768.7,2768.3,0.78]
["bitfinex","ETHUSD",1740079810381,3.61155,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1740079810678,0.7697,2769.0,2768.3,0.78]
["bitfinex","ETHUSD",1740079810910,3.61171,2768.8,2768.3,4.39232]
["bitfinex","ETHUSD",1740079811497,7.22333,2768.9,2768.3,4.39232]
["bitfinex","ETHUSD",1740079811801,5.16,2769.2,2768.3,4.39232]
["bitfinex","ETHUSD",1740079811802,5.16,2769.2,2768.3,1.67898611]
["bitfinex","ETHUSD",1740079812001,5.16,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1740079812209,5.16,2769.2,2768.5,3.61206]
["bitfinex","ETHUSD",1740079812422,5.16,2769.6,2768.8,3.61164]
["bitfinex","ETHUSD",1740079812732,0.8235,2769.4,2768.9,0.8319]
["bitfinex","ETHUSD",1740079813036,3.61104,2769.3,2768.7,0.8319]
["bitfinex","ETHUSD",1740079813332,0.8235,2769.4,2768.7,0.8319]
["bitfinex","ETHUSD",1740079813532,3.61137,2769.1,2768.5,8.88197]
["bitfinex","ETHUSD",1740079814034,3.61137,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1740079814338,0.8235,2769.4,2768.9,0.8319]
["bitfinex","ETHUSD",1740079814542,3.61085,2769.5,2768.9,8.05481]
["bitfinex","ETHUSD",1740079814698,3.61108,2769.3,2768.6,0.7922]
["bitfinex","ETHUSD",1740079814898,3.61108,2769.3,2768.6,1.39842]
["bitfinex","ETHUSD",1740079815216,3.61119,2769.2,2768.6,5.01035]
["bitfinex","ETHUSD",1740079815537,4.43907,2769.0,2768.5,5.27]
["bitfinex","ETHUSD",1740079815714,4.43907,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1740079816136,4.43907,2769.0,2768.5,3.61202]
["bitfinex","ETHUSD",1740079816329,0.8276,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1740079816528,4.41657,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1740079816834,8.0277,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1740079817034,3.61117,2769.2,2768.6,7.22367]
["bitfinex","ETHUSD",1740079817339,3.61117,2769.2,2768.7,3.61175]
["bitfinex","ETHUSD",1740079817696,0.04118588,2769.1,2768.7,3.61175]
["bitfinex","ETHUSD",1740079817902,3.65246588,2769.1,2768.7,3.61175]
["bitfinex","ETHUSD",1740079818538,3.65246588,2769.1,2768.3,1.69118611]
["bitfinex","ETHUSD",1740079818539,0.04118588,2769.1,2768.3,0.89898611]
["bitfinex","ETHUSD",1740079818846,0.8055,2769.5,2769.0,3.61141]
["bitfinex","ETHUSD",1740079819136,9.57587,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1740079819297,0.04147373,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740079819635,7.22056,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1740079819835,3.61024,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1740079820367,0.1,2770.0,2769.4,0.802552]
["bitfinex","ETHUSD",1740079820578,3.71011,2770.0,2769.4,0.802552]
["bitfinex","ETHUSD",1740079820876,3.61054,2769.7,2769.3,0.8035]
["bitfinex","ETHUSD",1740079821028,3.6107,2769.6,2769.3,0.273]
["bitfinex","ETHUSD",1740079821228,4.41604,2769.7,2769.3,0.273]
["bitfinex","ETHUSD",1740079821436,4.38191,2769.9,2769.3,3.88401]
["bitfinex","ETHUSD",1740079821788,0.7716,2769.9,2769.3,0.273]
["bitfinex","ETHUSD",1740079821954,3.61065,2769.6,2769.3,0.273]
["bitfinex","ETHUSD",1740079822278,3.61082,2769.5,2769.3,0.273]
["bitfinex","ETHUSD",1740079822461,0.8233,2769.4,2769.0,5.27]
["bitfinex","ETHUSD",1740079823328,0.8233,2769.4,2769.0,8.8814]
["bitfinex","ETHUSD",1740079823531,0.8233,2769.4,2769.1,3.61126]
["bitfinex","ETHUSD",1740079824150,4.3832,2769.6,2768.9,3.88445]
["bitfinex","ETHUSD",1740079824383,4.3832,2769.6,2769.0,0.466075]
["bitfinex","ETHUSD",1740079825488,4.3832,2769.6,2769.1,3.61124]
["bitfinex","ETHUSD",1740079825874,0.7725,2769.6,2769.1,3.61124]
["bitfinex","ETHUSD",1740079826079,5.16,2769.7,2769.2,3.61115]
["bitfinex","ETHUSD",1740079826279,5.16,2769.7,2769.3,4.42662]
["bitfinex","ETHUSD",1740079826598,5.16,2769.7,2769.5,3.61067]
["bitfinex","ETHUSD",1740079827091,0.04189128,2769.6,2769.5,3.61067]
["bitfinex","ETHUSD",1740079828081,0.04189128,2769.6,2769.3,0.8157]
["bitfinex","ETHUSD",1740079828282,0.04189128,2769.6,2769.4,0.273]
["bitfinex","ETHUSD",1740079829274,4.42992128,2769.6,2769.4,0.273]
["bitfinex","ETHUSD",1740079829490,0.81929128,2769.6,2769.4,0.273]
["bitfinex","ETHUSD",1740079829690,4.42998128,2769.6,2769.1,3.88428]
["bitfinex","ETHUSD",1740079829868,0.81929128,2769.6,2769.2,3.61108]
["bitfinex","ETHUSD",1740079830074,0.04189128,2769.6,2769.3,3.61094]
["bitfinex","ETHUSD",1740079830486,4.42337,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1740079830688,0.04218889,2769.5,2769.3,3.61094]
["bitfinex","ETHUSD",1740079830864,4.42337,2769.8,2769.3,4.44821595]
["bitfinex","ETHUSD",1740079831064,0.04216917,2769.4,2769.1,0.273]
["bitfinex","ETHUSD",1740079831265,3.61065,2769.6,2769.1,3.8842]
["bitfinex","ETHUSD",1740079831572,3.61065,2769.6,2769.0,0.8157]
["bitfinex","ETHUSD",1740079831573,7.2214,2769.6,2769.0,4.42705]
["bitfinex","ETHUSD",1740079831875,3.65301116,2769.5,2769.0,3.88335]
["bitfinex","ETHUSD",1740079832079,3.65301116,2769.5,2769.0,0.272]
["bitfinex","ETHUSD",1740079832080,3.6109,2769.4,2769.0,0.272]
["bitfinex","ETHUSD",1740079832598,0.04215635,2769.3,2768.8,0.8133]
["bitfinex","ETHUSD",1740079832779,3.61119,2769.2,2768.7,5.98456203]
["bitfinex","ETHUSD",1740079832979,0.04207998,2769.1,2768.7,0.98656203]
["bitfinex","ETHUSD",1740079833179,0.04207998,2769.1,2768.7,4.59835203]
["bitfinex","ETHUSD",1740079833377,0.04207998,2769.1,2768.8,3.61167]
["bitfinex","ETHUSD",1740079833593,4.39133,2769.3,2768.8,0.8210072]
["bitfinex","ETHUSD",1740079833910,3.65326605,2769.2,2768.7,4.59836203]
["bitfinex","ETHUSD",1740079834267,0.04209605,2769.2,2768.8,3.61162]
["bitfinex","ETHUSD",1740079834513,0.04209605,2769.2,2768.7,0.98656203]
["bitfinex","ETHUSD",1740079834514,0.1,2769.0,2768.7,0.98656203]
["bitfinex","ETHUSD",1740079834667,0.1,2769.0,2768.7,0.71456203]
["bitfinex","ETHUSD",1740079834862,0.04204419,2768.9,2768.7,0.71456203]
["bitfinex","ETHUSD",1740079835102,0.04204419,2768.9,2768.7,1.17440123]
["bitfinex","ETHUSD",1740079835266,0.04204419,2768.9,2768.6,0.272]
["bitfinex","ETHUSD",1740079835475,0.7971,2768.8,2768.4,3.8841]
["bitfinex","ETHUSD",1740079835888,0.04203034,2768.7,2768.4,3.8841]
["bitfinex","ETHUSD",1740079836281,0.7971,2768.8,2768.4,3.8841]
["bitfinex","ETHUSD",1740079836604,0.7971,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1740079836816,0.04201936,2768.7,2768.5,3.61206]
["bitfinex","ETHUSD",1740079836995,0.7971,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1740079837167,0.04202302,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1740079837505,0.1,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1740079838308,0.1,2769.0,2768.9,5.091059]
["bitfinex","ETHUSD",1740079839711,0.1,2769.0,2768.8,3.61165]
["bitfinex","ETHUSD",1740079840412,0.1,2769.0,2768.6,4.36904]
["bitfinex","ETHUSD",1740079840569,0.1,2769.0,2768.6,3.61184]
["bitfinex","ETHUSD",1740079840904,0.1,2769.0,2768.5,5.27]
["bitfinex","ETHUSD",1740079841109,4.377,2768.9,2768.5,5.27]
["bitfinex","ETHUSD",1740079841977,0.04004525,2768.8,2768.5,5.27]
["bitfinex","ETHUSD",1740079842499,3.61182,2768.7,2768.5,5.27]
["bitfinex","ETHUSD",1740079843011,0.04001677,2768.6,2768.5,5.27]
["bitfinex","ETHUSD",1740079843176,0.04001677,2768.6,2768.3,0.272]
["bitfinex","ETHUSD",1740079843571,8.77168,2768.8,2768.2,3.61235]
["bitfinex","ETHUSD",1740079843811,0.04000802,2768.5,2768.2,4.322005]
["bitfinex","ETHUSD",1740079843975,3.6118,2768.7,2768.2,4.322005]
["bitfinex","ETHUSD",1740079844308,0.81889855,2768.4,2768.0,3.88464]
["bitfinex","ETHUSD",1740079844511,0.7789,2768.4,2768.0,3.88464]
["bitfinex","ETHUSD",1740079844812,0.7789,2768.4,2768.0,0.272]
["bitfinex","ETHUSD",1740079844813,0.03970324,2768.3,2768.0,0.272]
["bitfinex","ETHUSD",1740079845689,0.03970324,2768.3,2768.0,3.88471]
["bitfinex","ETHUSD",1740079846009,0.03970324,2768.3,2767.9,0.272]
["bitfinex","ETHUSD",1740079846214,7.41518347,2768.2,2767.7,1.58742942]
["bitfinex","ETHUSD",1740079846386,3.61291,2767.9,2767.7,1.58742942]
["bitfinex","ETHUSD",1740079846711,3.61297,2767.8,2767.7,1.58742942]
["bitfinex","ETHUSD",1740079846914,4.48394528,2767.8,2767.7,1.58742942]
["bitfinex","ETHUSD",1740079847686,9.64394528,2767.8,2767.7,1.58742942]
["bitfinex","ETHUSD",1740079847891,11.30559342,2767.8,2767.7,1.58742942]
["bitfinex","ETHUSD",1740079848289,3.61371,2767.3,2766.7,4.35091103]
["bitfinex","ETHUSD",1740079848488,3.61371,2767.3,2766.5,4.4313]
["bitfinex","ETHUSD",1740079848489,4.40975,2767.2,2766.5,4.7033]
["bitfinex","ETHUSD",1740079848688,3.6139,2767.1,2766.5,8.04589]
["bitfinex","ETHUSD",1740079848905,3.61406,2767.0,2766.4,0.272]
["bitfinex","ETHUSD",1740079849174,3.61406,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1740079849175,0.03747502,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1740079849377,0.03747502,2767.0,2766.4,0.272]
["bitfinex","ETHUSD",1740079849574,5.16,2767.4,2766.7,3.61428]
["bitfinex","ETHUSD",1740079849779,0.03726214,2766.9,2766.7,3.61428]
["bitfinex","ETHUSD",1740079850010,3.61364,2767.3,2766.7,3.61428]
["bitfinex","ETHUSD",1740079850175,0.03726125,2766.8,2766.5,4.44124]
["bitfinex","ETHUSD",1740079850379,3.61379,2767.2,2766.5,4.71319]
["bitfinex","ETHUSD",1740079850613,0.03724191,2766.7,2766.5,4.71318]
["bitfinex","ETHUSD",1740079850794,3.61379,2767.2,2766.5,4.71318]
["bitfinex","ETHUSD",1740079850994,0.03722948,2766.6,2766.5,1.0986]
["bitfinex","ETHUSD",1740079851190,4.931408,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1740079851384,1.0091408,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1740079851579,4.6229008,2767.2,2766.5,4.7132]
["bitfinex","ETHUSD",1740079851798,1.0091408,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1740079851994,4.6229008,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1740079853022,4.6229008,2767.2,2766.5,4.7132]
["bitfinex","ETHUSD",1740079853322,4.6229008,2767.2,2766.5,4.71319]
["bitfinex","ETHUSD",1740079854024,4.6229008,2767.2,2766.6,3.61447]
["bitfinex","ETHUSD",1740079854408,1.0091408,2767.2,2766.5,4.71319]
["bitfinex","ETHUSD",1740079854612,1.0091408,2767.2,2766.6,3.61454]
["bitfinex","ETHUSD",1740079855123,5.16,2767.3,2766.5,4.45822615]
["bitfinex","ETHUSD",1740079855308,5.16,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1740079855618,5.16,2767.3,2766.9,3.61404]
["bitfinex","ETHUSD",1740079856012,5.16,2767.3,2767.0,3.61395]
["bitfinex","ETHUSD",1740079856437,5.16,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1740079856633,5.9505,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1740079856928,5.9505,2767.5,2767.2,3.61373]
["bitfinex","ETHUSD",1740079857134,0.03565318,2767.4,2767.3,3.61362]
["bitfinex","ETHUSD",1740079857626,0.7939,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1740079857790,0.03559757,2767.4,2767.2,3.61368]
["bitfinex","ETHUSD",1740079857990,4.4069,2767.8,2767.2,3.61368]
["bitfinex","ETHUSD",1740079858189,0.03559613,2767.3,2767.1,0.8006]
["bitfinex","ETHUSD",1740079858500,4.40688,2767.8,2767.1,0.8006]
["bitfinex","ETHUSD",1740079858501,4.40688,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1740079860018,0.7939,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1740079860387,0.7939,2767.8,2767.3,3.61359]
["bitfinex","ETHUSD",1740079860590,0.7939,2767.8,2767.1,4.41445]
["bitfinex","ETHUSD",1740079860810,0.7939,2767.8,2767.5,3.61334]
["bitfinex","ETHUSD",1740079861010,0.7939,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1740079861222,0.7939,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1740079861635,0.7939,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1740079861837,0.7939,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1740079861994,0.7939,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1740079862342,5.16,2767.9,2767.5,3.61332]
["bitfinex","ETHUSD",1740079862543,5.16,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1740079862894,5.16,2767.9,2767.5,3.61331]
["bitfinex","ETHUSD",1740079863090,5.16,2767.9,2767.4,3.61343]
["bitfinex","ETHUSD",1740079863291,5.16,2768.1,2767.8,3.61291]
["bitfinex","ETHUSD",1740079863508,5.9921,2768.3,2767.8,3.61291]
["bitfinex","ETHUSD",1740079863907,9.60443,2768.3,2767.7,4.36354]
["bitfinex","ETHUSD",1740079864531,5.9921,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1740079865833,5.9921,2768.3,2767.8,7.22578]
["bitfinex","ETHUSD",1740079866006,5.9921,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1740079866333,5.9921,2768.3,2767.8,3.61285]
["bitfinex","ETHUSD",1740079867528,9.60443,2768.3,2767.8,3.61285]
["bitfinex","ETHUSD",1740079867726,5.9921,2768.3,2767.8,3.61285]
["bitfinex","ETHUSD",1740079868035,9.60451,2768.3,2767.7,4.36359]
["bitfinex","ETHUSD",1740079868333,9.60451,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1740079868334,5.9921,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1740079868637,0.8321,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1740079869012,4.4445,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1740079869632,4.4445,2768.3,2767.8,7.2259]
["bitfinex","ETHUSD",1740079869954,0.8321,2768.3,2767.9,3.61281]
["bitfinex","ETHUSD",1740079870442,0.8321,2768.3,2767.7,0.7505]
["bitfinex","ETHUSD",1740079870733,0.8321,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1740079871231,0.8321,2768.3,2767.7,4.87308741]
["bitfinex","ETHUSD",1740079871434,0.8321,2768.3,2767.7,4.36351]
["bitfinex","ETHUSD",1740079871747,4.44417,2767.8,2767.3,3.61356]
["bitfinex","ETHUSD",1740079871914,4.44425,2767.8,2767.2,5.27]
["bitfinex","ETHUSD",1740079872115,3.61337,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1740079872307,3.61337,2767.5,2767.0,3.61401]
["bitfinex","ETHUSD",1740079872521,3.64849066,2767.4,2766.9,0.27]
["bitfinex","ETHUSD",1740079872836,0.7898,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1740079873136,3.61392,2767.1,2766.6,3.61447]
["bitfinex","ETHUSD",1740079873329,3.61404,2767.0,2766.5,0.7336808]
["bitfinex","ETHUSD",1740079873526,0.8219,2766.7,2766.3,0.27]
["bitfinex","ETHUSD",1740079873831,0.8219,2766.7,2766.2,3.88498]
["bitfinex","ETHUSD",1740079874043,0.03486902,2766.6,2766.3,3.61486]
["bitfinex","ETHUSD",1740079874413,0.03486902,2766.6,2766.1,0.27]
["bitfinex","ETHUSD",1740079874737,0.03486902,2766.6,2766.2,3.61504]
["bitfinex","ETHUSD",1740079875257,3.61495,2766.3,2765.8,3.61546]
["bitfinex","ETHUSD",1740079875551,0.84815029,2766.2,2765.6,3.61577]
["bitfinex","ETHUSD",1740079875759,0.84815029,2766.2,2765.7,0.27]
["bitfinex","ETHUSD",1740079875760,6.00815029,2766.2,2765.7,0.27]
["bitfinex","ETHUSD",1740079875926,4.57751003,2766.1,2765.7,0.27]
["bitfinex","ETHUSD",1740079876108,3.61557,2765.9,2765.7,0.27]
["bitfinex","ETHUSD",1740079876327,3.61574,2765.7,2765.0,4.04837]
["bitfinex","ETHUSD",1740079876567,3.61594,2765.6,2765.0,4.04837]
["bitfinex","ETHUSD",1740079876920,3.61574,2765.7,2765.0,4.04837]
["bitfinex","ETHUSD",1740079877121,4.059414,2765.7,2765.1,3.61648]
["bitfinex","ETHUSD",1740079877350,4.09591374,2765.7,2765.0,4.04837]
["bitfinex","ETHUSD",1740079877544,4.059414,2765.7,2765.0,4.04837]
["bitfinex","ETHUSD",1740079877749,0.443674,2765.7,2765.2,3.61633]
["bitfinex","ETHUSD",1740079878132,4.059404,2765.7,2765.0,4.04834]
["bitfinex","ETHUSD",1740079878627,4.09590721,2765.7,2765.0,4.04834]
["bitfinex","ETHUSD",1740079878847,0.85325172,2765.6,2765.0,4.04834]
["bitfinex","ETHUSD",1740079879362,0.85325172,2765.6,2765.1,3.6164]
["bitfinex","ETHUSD",1740079879563,0.821,2765.8,2765.1,0.73010922]
["bitfinex","ETHUSD",1740079879763,0.821,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1740079880055,0.85749735,2765.8,2765.2,7.23265]
["bitfinex","ETHUSD",1740079880261,0.85749735,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1740079880466,0.03649735,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1740079880667,0.7775,2766.1,2765.5,7.23174]
["bitfinex","ETHUSD",1740079880831,0.7775,2766.1,2765.6,3.61584]
["bitfinex","ETHUSD",1740079881161,5.493456,2766.1,2765.3,3.61613]
["bitfinex","ETHUSD",1740079881558,5.493456,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1740079881741,3.61541,2766.0,2765.3,7.23234]
["bitfinex","ETHUSD",1740079881941,3.61541,2766.0,2765.4,3.61608]
["bitfinex","ETHUSD",1740079882279,3.61559,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1740079882873,3.61559,2765.8,2765.0,4.51648182]
["bitfinex","ETHUSD",1740079882874,3.61596,2765.6,2765.0,4.51648182]
["bitfinex","ETHUSD",1740079883170,3.61596,2765.6,2765.1,3.61649]
["bitfinex","ETHUSD",1740079883334,0.7656,2765.7,2765.4,3.61606]
["bitfinex","ETHUSD",1740079883663,0.7656,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1740079883868,1.29480366,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1740079884026,1.29480366,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1740079884233,0.7656,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1740079884434,0.7656,2765.7,2765.0,0.89988182]
["bitfinex","ETHUSD",1740079884633,4.38133,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1740079885240,3.61587,2765.6,2765.0,4.51649182]
["bitfinex","ETHUSD",1740079885556,3.61587,2765.6,2765.0,0.89988182]
["bitfinex","ETHUSD",1740079885758,4.415583,2765.6,2765.0,4.51650182]
["bitfinex","ETHUSD",1740079886069,3.61614,2765.4,2765.0,0.89988182]
["bitfinex","ETHUSD",1740079886274,4.415583,2765.6,2765.0,0.89988182]
["bitfinex","ETHUSD",1740079886682,4.415633,2765.6,2765.0,0.89988182]
["bitfinex","ETHUSD",1740079886974,3.61614,2765.4,2765.0,0.89988182]
["bitfinex","ETHUSD",1740079887144,0.442884,2765.3,2765.0,0.1608]
["bitfinex","ETHUSD",1740079887348,3.6164,2765.2,2765.0,0.1608]
["bitfinex","ETHUSD",1740079887671,0.8127,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079888460,4.17232615,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079888775,0.8127,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079888996,1.2382584,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079889151,4.4292,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079889530,0.8127,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079893395,4.4292,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079893948,7.78882615,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079895296,0.8127,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079895599,0.8303,2765.4,2765.0,0.1608]
["bitfinex","ETHUSD",1740079895746,0.444633,2765.3,2765.0,0.1608]
["bitfinex","ETHUSD",1740079896664,0.8303,2765.4,2765.1,3.61643]
["bitfinex","ETHUSD",1740079897078,0.8303,2765.4,2765.0,3.77737]
["bitfinex","ETHUSD",1740079897589,0.799713,2765.6,2765.2,3.6163]
["bitfinex","ETHUSD",1740079897759,0.799713,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740079898484,0.799713,2765.6,2765.2,3.61633]
["bitfinex","ETHUSD",1740079898649,0.799713,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740079899065,4.415563,2765.6,2765.0,3.77742]
["bitfinex","ETHUSD",1740079899268,0.799713,2765.6,2765.0,3.77742]
["bitfinex","ETHUSD",1740079899466,0.799713,2765.6,2765.1,3.61644]
["bitfinex","ETHUSD",1740079901193,4.415663,2765.6,2765.0,0.1608]
["bitfinex","ETHUSD",1740079901396,0.8782543,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1740079901595,0.799713,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1740079902086,0.799713,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1740079902273,0.799713,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740079902658,0.799713,2765.6,2765.2,3.61634]
["bitfinex","ETHUSD",1740079903272,0.799713,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740079903476,0.799713,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1740079903668,0.7511,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740079903886,4.36683,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1740079904512,0.7511,2765.7,2765.2,3.61632]
["bitfinex","ETHUSD",1740079905001,4.36689,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1740079905698,4.36687,2765.7,2765.1,7.23288]
["bitfinex","ETHUSD",1740079906205,0.7511,2765.7,2765.1,3.6164]
["bitfinex","ETHUSD",1740079906409,1.52372762,2765.7,2765.2,3.61632]
["bitfinex","ETHUSD",1740079906706,1.52372762,2765.7,2765.0,0.1608]
["bitfinex","ETHUSD",1740079907030,5.13944762,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1740079907523,1.52372762,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1740079907700,0.7511,2765.7,2765.2,3.61628]
["bitfinex","ETHUSD",1740079908212,3.61592,2765.6,2765.0,3.77743]
["bitfinex","ETHUSD",1740079908366,4.36688,2765.7,2765.0,0.1608]
["bitfinex","ETHUSD",1740079908571,3.61598,2765.5,2765.0,0.1608]
["bitfinex","ETHUSD",1740079908798,3.61586,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740079908970,4.38851861,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740079910774,8.00447861,2765.6,2765.0,3.77742]
["bitfinex","ETHUSD",1740079911093,4.38851861,2765.6,2765.0,3.77742]
["bitfinex","ETHUSD",1740079911519,3.61605,2765.5,2765.0,0.1608]
["bitfinex","ETHUSD",1740079912232,3.61605,2765.5,2765.0,0.33987131]
["bitfinex","ETHUSD",1740079912377,0.80045686,2765.4,2765.0,3.95641131]
["bitfinex","ETHUSD",1740079912577,0.80045686,2765.4,2765.0,0.33987131]
["bitfinex","ETHUSD",1740079912777,0.80045686,2765.4,2765.0,3.95644131]
["bitfinex","ETHUSD",1740079912986,4.41667686,2765.4,2765.0,0.33987131]
["bitfinex","ETHUSD",1740079913217,4.41667686,2765.4,2765.0,0.1608]
["bitfinex","ETHUSD",1740079913218,3.61643,2765.2,2765.0,0.1608]
["bitfinex","ETHUSD",1740079913411,4.3768,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079914333,7.9418,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079914841,7.3918,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079915729,7.9418,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079915937,9.47775238,2765.1,2765.0,0.1608]
["bitfinex","ETHUSD",1740079917945,0.55,2764.9,2763.0,0.56664335]
["bitfinex","ETHUSD",1740079918232,0.7652,2763.9,2762.6,0.825]
["bitfinex","ETHUSD",1740079918431,0.7652,2763.9,2762.6,1.54377793]
["bitfinex","ETHUSD",1740079918432,3.61846,2763.7,2762.6,1.54377793]
["bitfinex","ETHUSD",1740079918638,3.61833,2763.7,2763.1,3.61899]
["bitfinex","ETHUSD",1740079918939,3.61887,2763.3,2762.8,0.26667878]
["bitfinex","ETHUSD",1740079919098,3.61938,2762.9,2762.8,0.26667878]
["bitfinex","ETHUSD",1740079919536,3.35962615,2763.0,2762.8,0.26667878]
["bitfinex","ETHUSD",1740079919711,3.61938,2762.9,2762.8,0.26667878]
["bitfinex","ETHUSD",1740079919910,0.361938,2762.9,2762.6,0.825]
["bitfinex","ETHUSD",1740079920099,3.61964,2762.7,2762.6,0.825]
["bitfinex","ETHUSD",1740079920525,0.8072,2762.8,2762.6,0.825]
["bitfinex","ETHUSD",1740079920709,3.35962615,2763.1,2762.6,0.825]
["bitfinex","ETHUSD",1740079920710,0.8072,2763.1,2762.6,0.825]
["bitfinex","ETHUSD",1740079920911,4.12402615,2763.4,2762.6,0.825]
["bitfinex","ETHUSD",1740079921140,0.7644,2761.4,2760.1,3.62297]
["bitfinex","ETHUSD",1740079921364,3.35962615,2761.5,2760.8,3.62213]
["bitfinex","ETHUSD",1740079921572,0.7644,2761.7,2760.7,0.273]
["bitfinex","ETHUSD",1740079921734,0.7644,2762.1,2761.6,3.62098]
["bitfinex","ETHUSD",1740079922057,3.6207,2761.9,2761.7,0.362098]
["bitfinex","ETHUSD",1740079922232,0.7644,2761.6,2760.1,0.56708874]
["bitfinex","ETHUSD",1740079922434,3.62247,2760.6,2759.8,3.62333]
["bitfinex","ETHUSD",1740079922633,3.62247,2760.6,2759.9,3.6233]
["bitfinex","ETHUSD",1740079922832,6.98181615,2760.8,2759.9,3.6233]
["bitfinex","ETHUSD",1740079923022,3.62295,2760.2,2759.7,0.275]
["bitfinex","ETHUSD",1740079923218,3.62317,2760.1,2759.6,0.1493626]
["bitfinex","ETHUSD",1740079923420,6.98217615,2760.5,2759.6,0.1493626]
["bitfinex","ETHUSD",1740079923656,3.6228,2760.3,2759.6,0.1493626]
["bitfinex","ETHUSD",1740079923862,3.62268,2760.4,2759.6,3.7730426]
["bitfinex","ETHUSD",1740079924158,3.35962615,2760.5,2759.6,4.5704426]
["bitfinex","ETHUSD",1740079924366,6.98215615,2760.5,2759.7,0.45704426]
["bitfinex","ETHUSD",1740079924667,3.0,2759.5,2758.6,3.74829776]
["bitfinex","ETHUSD",1740079924967,3.62319,2760.0,2759.0,3.62441]
["bitfinex","ETHUSD",1740079925261,3.62331,2759.9,2759.1,0.362441]
["bitfinex","ETHUSD",1740079925447,3.62346,2759.8,2758.8,0.279]
["bitfinex","ETHUSD",1740079925646,3.0,2759.9,2759.1,3.62429]
["bitfinex","ETHUSD",1740079925846,6.62341,2759.9,2759.1,3.62429]
["bitfinex","ETHUSD",1740079926052,6.62341,2759.9,2759.2,3.986649]
["bitfinex","ETHUSD",1740079926249,4.39597,2760.4,2758.9,3.62463]
["bitfinex","ETHUSD",1740079926454,3.62283,2760.3,2759.5,3.62371]
["bitfinex","ETHUSD",1740079926655,0.7733,2760.4,2759.5,3.986081]
["bitfinex","ETHUSD",1740079926869,0.7501,2760.8,2760.1,3.62295]
["bitfinex","ETHUSD",1740079927037,0.7501,2760.8,2759.6,1.092]
["bitfinex","ETHUSD",1740079927238,0.7501,2760.8,2760.1,3.62296]
["bitfinex","ETHUSD",1740079927456,4.37223,2760.8,2760.1,3.62296]
["bitfinex","ETHUSD",1740079927653,3.62177,2761.1,2760.3,3.62271]
["bitfinex","ETHUSD",1740079927654,3.62181,2761.1,2760.3,3.62271]
["bitfinex","ETHUSD",1740079927961,3.62189,2761.0,2760.3,3.62271]
["bitfinex","ETHUSD",1740079928125,4.43363,2761.2,2760.5,3.6225]
["bitfinex","ETHUSD",1740079928569,0.812,2761.8,2760.6,0.28]
["bitfinex","ETHUSD",1740079928763,0.812,2761.8,2760.7,3.62225]
["bitfinex","ETHUSD",1740079928964,3.62119,2761.6,2760.8,3.62213]
["bitfinex","ETHUSD",1740079929270,3.62158,2761.3,2760.6,3.90236]
["bitfinex","ETHUSD",1740079929945,4.345814,2761.3,2760.6,0.28]
["bitfinex","ETHUSD",1740079930130,3.6211,2761.6,2760.8,3.62201]
["bitfinex","ETHUSD",1740079930330,3.6211,2761.6,2760.7,3.62225]
["bitfinex","ETHUSD",1740079930970,3.62122,2761.5,2760.7,3.62225]
["bitfinex","ETHUSD",1740079931173,3.015,2761.7,2760.6,0.28]
["bitfinex","ETHUSD",1740079931460,3.0,2761.5,2760.3,0.765]
["bitfinex","ETHUSD",1740079931661,3.62189,2761.0,2760.4,3.90262]
["bitfinex","ETHUSD",1740079932166,3.62189,2761.0,2760.4,0.28]
["bitfinex","ETHUSD",1740079932342,3.62189,2761.0,2760.4,3.90265]
["bitfinex","ETHUSD",1740079932663,3.62164,2761.2,2760.4,3.90266]
["bitfinex","ETHUSD",1740079932829,3.62125,2761.5,2760.9,3.62195]
["bitfinex","ETHUSD",1740079933030,4.00225,2761.7,2760.9,3.62188]
["bitfinex","ETHUSD",1740079933369,4.00225,2761.7,2761.0,3.62175]
["bitfinex","ETHUSD",1740079933928,3.62063,2762.0,2761.3,3.62137]
["bitfinex","ETHUSD",1740079934123,3.62063,2762.0,2761.2,0.8248]
["bitfinex","ETHUSD",1740079934124,4.39986,2762.2,2761.2,0.8248]
["bitfinex","ETHUSD",1740079934479,3.62199,2761.0,2760.2,3.62283]
["bitfinex","ETHUSD",1740079934776,3.62199,2761.0,2760.3,3.62278]
["bitfinex","ETHUSD",1740079935082,3.62199,2761.0,2760.4,3.62263]
["bitfinex","ETHUSD",1740079935382,0.7795,2761.1,2760.1,0.8248]
["bitfinex","ETHUSD",1740079935576,0.7795,2761.1,2760.6,3.62236]
["bitfinex","ETHUSD",1740079935746,3.0,2761.1,2760.6,3.62236]
["bitfinex","ETHUSD",1740079935941,6.6214,2761.4,2760.5,3.62248]
["bitfinex","ETHUSD",1740079936270,3.0,2761.2,2760.6,3.62238]
["bitfinex","ETHUSD",1740079936490,3.0,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1740079936658,8.36,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1740079936986,11.98149,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1740079937584,8.36,2761.3,2760.7,3.62226]
["bitfinex","ETHUSD",1740079937785,8.36,2761.3,2760.7,7.24442]
["bitfinex","ETHUSD",1740079938087,5.36,2761.3,2760.9,3.62195]
["bitfinex","ETHUSD",1740079938294,0.8174,2761.5,2760.9,3.62191]
["bitfinex","ETHUSD",1740079938459,5.36,2761.8,2761.3,3.62145]
["bitfinex","ETHUSD",1740079938896,5.36,2761.8,2761.0,0.282]
["bitfinex","ETHUSD",1740079938897,8.98091,2761.8,2761.2,3.62149]
["bitfinex","ETHUSD",1740079939272,5.36,2761.8,2761.2,3.62149]
["bitfinex","ETHUSD",1740079939473,8.98084,2761.8,2761.0,3.90382]
["bitfinex","ETHUSD",1740079939787,3.62155,2761.3,2760.8,0.282]
["bitfinex","ETHUSD",1740079939984,3.62185,2761.1,2760.5,6.3303]
["bitfinex","ETHUSD",1740079940160,3.62185,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1740079940659,0.8194,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1740079940858,0.8194,2761.2,2760.7,3.62224]
["bitfinex","ETHUSD",1740079941299,3.0,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1740079941605,5.04080845,2762.2,2760.6,0.7628]
["bitfinex","ETHUSD",1740079941808,4.40352,2761.4,2760.8,3.62201]
["bitfinex","ETHUSD",1740079941956,0.7821,2761.4,2760.6,0.7628]
["bitfinex","ETHUSD",1740079942152,1.4067764,2761.7,2761.3,3.62138]
["bitfinex","ETHUSD",1740079942800,1.4067764,2761.7,2760.6,0.7628]
["bitfinex","ETHUSD",1740079943098,0.773,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1740079943303,5.36,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1740079943483,3.0,2761.9,2761.4,3.62135]
["bitfinex","ETHUSD",1740079943661,3.6206,2762.0,2761.5,3.62115]
["bitfinex","ETHUSD",1740079943868,6.1466,2762.1,2761.5,3.62115]
["bitfinex","ETHUSD",1740079944074,7.123293,2762.1,2761.5,3.62115]
["bitfinex","ETHUSD",1740079944475,3.62063,2762.0,2761.5,3.62114]
["bitfinex","ETHUSD",1740079944690,7.123293,2762.1,2761.3,4.43682]
["bitfinex","ETHUSD",1740079944974,4.24370845,2761.6,2760.7,0.8319]
["bitfinex","ETHUSD",1740079945195,3.62169,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1740079945571,3.62197,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1740079946001,4.39165,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1740079946170,4.39165,2761.1,2760.5,7.24495]
["bitfinex","ETHUSD",1740079946370,1.78576996,2761.1,2760.4,0.8319]
["bitfinex","ETHUSD",1740079946618,5.36,2761.2,2760.4,0.8319]
["bitfinex","ETHUSD",1740079946801,5.36,2761.2,2760.8,3.62205]
["bitfinex","ETHUSD",1740079948710,8.98157,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1740079949909,8.98157,2761.3,2760.6,3.62231]
["bitfinex","ETHUSD",1740079950101,8.98157,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1740079950298,10.39701659,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1740079951642,6.77544659,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1740079952121,1.06890304,2913.8,2761.2,3.6215]
["bitfinex","ETHUSD",1740079952122,5.36,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1740079952435,3.62083,2761.8,2761.3,0.7783]
["bitfinex","ETHUSD",1740079952637,8.98056,2762.0,2761.4,3.62123]
["bitfinex","ETHUSD",1740079952839,5.36,2762.0,2761.4,3.62123]
["bitfinex","ETHUSD",1740079953135,5.36,2762.0,2761.4,3.62128]
["bitfinex","ETHUSD",1740079953299,5.36,2762.0,2761.5,3.62114]
["bitfinex","ETHUSD",1740079953793,8.98056,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1740079954440,0.8185,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1740079954638,4.43933,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1740079955640,4.43933,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1740079956545,3.62096,2761.7,2761.1,3.62165]
["bitfinex","ETHUSD",1740079956715,5.36,2761.7,2761.1,3.62165]
["bitfinex","ETHUSD",1740079956913,5.36,2761.7,2761.4,3.6213]
["bitfinex","ETHUSD",1740079957115,5.36,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1740079957428,5.36,2761.7,2761.4,3.62126]
["bitfinex","ETHUSD",1740079957741,5.36,2761.7,2761.5,3.6212]
["bitfinex","ETHUSD",1740079958238,5.36,2761.7,2761.4,3.62134]
["bitfinex","ETHUSD",1740079958537,5.36,2761.7,2761.5,3.62114]
["bitfinex","ETHUSD",1740079959803,5.36,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1740079960145,5.36,2761.7,2761.4,3.62132]
["bitfinex","ETHUSD",1740079960639,0.8185,2761.8,2761.4,3.62132]
["bitfinex","ETHUSD",1740079960825,0.8185,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1740079961004,0.8185,2761.8,2761.5,0.4461575]
["bitfinex","ETHUSD",1740079961500,3.62103,2761.7,2761.5,0.4461575]
["bitfinex","ETHUSD",1740079961699,4.88337,2761.8,2761.5,0.4461575]
["bitfinex","ETHUSD",1740079961943,4.88337,2761.8,2761.5,0.26691181]
["bitfinex","ETHUSD",1740079962418,4.88337,2761.8,2761.4,0.17924569]
["bitfinex","ETHUSD",1740079963451,3.62097,2761.7,2761.4,0.17924569]
["bitfinex","ETHUSD",1740079963650,3.62097,2761.7,2761.2,3.6216]
["bitfinex","ETHUSD",1740079963961,0.8185,2761.8,2761.4,3.62127]
["bitfinex","ETHUSD",1740079964457,0.8185,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1740079964815,0.8185,2761.8,2761.5,3.52114]
["bitfinex","ETHUSD",1740079965451,0.8185,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1740079965650,0.8185,2761.8,2761.4,3.62134]
["bitfinex","ETHUSD",1740079966260,0.8185,2761.8,2761.3,7.2428]
["bitfinex","ETHUSD",1740079966446,0.8185,2761.8,2761.4,3.62131]
["bitfinex","ETHUSD",1740079966753,0.8185,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1740079967627,0.8185,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1740079967954,0.8185,2761.8,2761.4,3.62125]
["bitfinex","ETHUSD",1740079969627,0.8185,2761.8,2761.4,3.62128]
["bitfinex","ETHUSD",1740079970332,0.8185,2761.8,2761.4,3.62131]
["bitfinex","ETHUSD",1740079971614,0.8185,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1740079971916,0.8185,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1740079972106,0.8185,2761.8,2761.4,3.62133]
["bitfinex","ETHUSD",1740079972684,0.8185,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1740079973118,0.8185,2761.8,2761.4,3.62129]
["bitfinex","ETHUSD",1740079973414,12.60104,2762.1,2761.5,4.40739]
["bitfinex","ETHUSD",1740079973613,3.62068,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1740079973813,3.62068,2762.0,2761.2,4.41613]
["bitfinex","ETHUSD",1740079973979,3.62068,2762.0,2761.4,3.62133]
["bitfinex","ETHUSD",1740079974383,3.62076,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1740079975000,3.62057,2762.0,2761.4,7.24258]
["bitfinex","ETHUSD",1740079975324,3.62057,2762.0,2761.4,7.24247]
["bitfinex","ETHUSD",1740079975524,3.62057,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1740079975824,13.99659589,2762.1,2761.4,3.62122]
["bitfinex","ETHUSD",1740079976025,3.62062,2762.0,2761.4,7.2425]
["bitfinex","ETHUSD",1740079976318,3.62062,2762.0,2761.4,7.24248]
["bitfinex","ETHUSD",1740079976505,3.62062,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1740079976706,3.62062,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1740079976914,5.17593743,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1740079977926,1.55531743,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1740079978338,5.17590743,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1740079979120,1.55531743,2762.0,2761.4,0.048]
["bitfinex","ETHUSD",1740079979313,1.55531743,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740079979516,5.17590743,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740079980330,8.73993189,2762.1,2761.8,3.62075]
["bitfinex","ETHUSD",1740079980532,8.98044,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1740079981093,8.98044,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1740079981805,3.62066,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740079983337,7.24129,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740079983505,3.62072,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1740079983687,3.0,2762.0,2761.4,0.048]
["bitfinex","ETHUSD",1740079983891,6.62066,2762.0,2761.5,3.62122]
["bitfinex","ETHUSD",1740079984211,4.42711,2761.9,2761.5,3.62122]
["bitfinex","ETHUSD",1740079985042,3.62087,2761.8,2761.4,3.66933]
["bitfinex","ETHUSD",1740079985289,3.62103,2761.7,2761.4,0.048]
["bitfinex","ETHUSD",1740079986845,3.62122,2761.5,2761.4,0.048]
["bitfinex","ETHUSD",1740079987152,3.62235,2760.7,2760.5,0.7564]
["bitfinex","ETHUSD",1740079987357,4.3788,2760.9,2760.3,0.74282192]
["bitfinex","ETHUSD",1740079987650,3.62148,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1740079987802,5.36,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1740079988002,8.98135,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1740079988231,8.98135,2761.4,2760.4,4.43662]
["bitfinex","ETHUSD",1740079988232,5.36,2761.4,2761.0,3.62175]
["bitfinex","ETHUSD",1740079988548,5.36,2761.4,2761.1,3.62168]
["bitfinex","ETHUSD",1740079988717,0.7567,2761.5,2761.1,3.62168]
["bitfinex","ETHUSD",1740079988718,3.62111,2761.6,2761.1,0.808]
["bitfinex","ETHUSD",1740079989098,3.62185,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1740079989273,0.7767,2761.3,2760.4,4.43065]
["bitfinex","ETHUSD",1740079989443,0.7767,2761.3,2760.5,3.62252]
["bitfinex","ETHUSD",1740079989444,3.6219,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740079989633,3.6219,2761.0,2760.4,4.43065]
["bitfinex","ETHUSD",1740079989838,3.6222,2760.8,2760.4,0.808]
["bitfinex","ETHUSD",1740079990035,7.6061,2761.0,2760.4,0.808]
["bitfinex","ETHUSD",1740079990337,3.62174,2761.1,2760.5,3.62246]
["bitfinex","ETHUSD",1740079990561,3.62199,2761.0,2760.4,0.808]
["bitfinex","ETHUSD",1740079990766,3.62207,2760.9,2760.4,4.43062]
["bitfinex","ETHUSD",1740079991485,3.62174,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1740079991649,8.9817,2761.2,2760.5,3.62246]
["bitfinex","ETHUSD",1740079991985,3.62188,2761.0,2760.5,3.62246]
["bitfinex","ETHUSD",1740079992477,3.62188,2761.0,2760.4,0.808]
["bitfinex","ETHUSD",1740079992680,3.62214,2760.8,2760.4,0.808]
["bitfinex","ETHUSD",1740079992888,3.62235,2760.7,2760.1,4.38402]
["bitfinex","ETHUSD",1740079993181,3.62235,2760.7,2760.2,3.62289]
["bitfinex","ETHUSD",1740079993386,5.36,2760.9,2760.5,3.62242]
["bitfinex","ETHUSD",1740079993591,5.36,2760.9,2760.5,7.24486]
["bitfinex","ETHUSD",1740079993892,5.36,2760.9,2760.5,3.62242]
["bitfinex","ETHUSD",1740079994583,5.36,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1740079994766,5.36,2760.9,2760.7,0.7572]
["bitfinex","ETHUSD",1740079994971,3.62175,2761.1,2760.7,0.7572]
["bitfinex","ETHUSD",1740079995171,4.882093,2761.1,2760.7,0.7572]
["bitfinex","ETHUSD",1740079995980,1.260343,2761.1,2760.7,0.7572]
["bitfinex","ETHUSD",1740079996175,5.36,2761.3,2761.1,3.62167]
["bitfinex","ETHUSD",1740079996374,5.36,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1740079996593,5.36,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1740079996760,12.785841,2761.7,2761.2,4.44051]
["bitfinex","ETHUSD",1740079996960,3.0,2761.5,2761.2,0.8189]
["bitfinex","ETHUSD",1740079997899,3.62184,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1740079998995,4.41437,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1740079999363,3.62161,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1740079999557,4.72972933,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1740079999763,1.10811933,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1740079999975,1.10811933,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1740080000175,4.72973933,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1740080000383,4.72973933,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1740080000588,1.10811933,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1740080000789,5.36,2761.4,2761.0,3.62174]
["bitfinex","ETHUSD",1740080001012,8.98139,2761.4,2760.8,3.622]
["bitfinex","ETHUSD",1740080001190,8.98139,2761.4,2760.9,4.39002]
["bitfinex","ETHUSD",1740080002513,3.62154,2761.3,2760.9,0.7681]
["bitfinex","ETHUSD",1740080002698,5.00969211,2761.3,2760.9,0.7681]
["bitfinex","ETHUSD",1740080002896,3.37993189,2761.1,2760.4,3.62255]
["bitfinex","ETHUSD",1740080003097,4.4075,2761.0,2760.5,3.62245]
["bitfinex","ETHUSD",1740080003613,6.1456,2761.3,2760.9,3.62195]
["bitfinex","ETHUSD",1740080003816,6.1456,2761.6,2760.6,0.275]
["bitfinex","ETHUSD",1740080004019,3.62123,2761.5,2760.9,3.62192]
["bitfinex","ETHUSD",1740080004318,3.62135,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1740080004998,0.7596,2761.2,2760.4,0.8267]
["bitfinex","ETHUSD",1740080005310,3.62247,2760.6,2760.1,4.41793]
["bitfinex","ETHUSD",1740080005480,4.43157,2760.6,2760.1,4.41793]
["bitfinex","ETHUSD",1740080005682,3.62275,2760.4,2759.8,8.04162]
["bitfinex","ETHUSD",1740080005999,3.62275,2760.4,2759.9,3.62328]
["bitfinex","ETHUSD",1740080006401,3.62253,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1740080006773,3.62276,2760.4,2759.8,4.69334]
["bitfinex","ETHUSD",1740080006970,0.8091,2760.6,2759.8,4.69334]
["bitfinex","ETHUSD",1740080006971,0.8091,2760.6,2759.8,4.41824]
["bitfinex","ETHUSD",1740080007186,3.62287,2760.3,2759.8,8.04162]
["bitfinex","ETHUSD",1740080007807,3.62287,2760.3,2759.8,4.41824]
["bitfinex","ETHUSD",1740080008209,3.62296,2760.2,2759.8,0.7949]
["bitfinex","ETHUSD",1740080008402,3.62275,2760.4,2759.8,4.41828]
["bitfinex","ETHUSD",1740080008811,3.62299,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1740080009010,3.62322,2760.0,2759.5,12.53344]
["bitfinex","ETHUSD",1740080009316,3.62299,2760.2,2759.3,8.07163]
["bitfinex","ETHUSD",1740080009317,3.62333,2759.9,2759.3,8.07163]
["bitfinex","ETHUSD",1740080009526,4.42185,2760.1,2759.5,3.62384]
["bitfinex","ETHUSD",1740080009683,5.20202819,2760.1,2759.5,3.62384]
["bitfinex","ETHUSD",1740080009882,3.62326,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1740080010812,3.62319,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1740080010993,3.62332,2759.9,2759.3,4.44758]
["bitfinex","ETHUSD",1740080011193,1.57897819,2760.1,2759.3,0.8236]
["bitfinex","ETHUSD",1740080011392,3.62318,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1740080011605,3.62333,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1740080011823,3.62333,2759.9,2759.3,4.44758]
["bitfinex","ETHUSD",1740080012277,1.57897819,2760.1,2759.3,4.44758]
["bitfinex","ETHUSD",1740080012473,3.62327,2760.0,2759.4,3.62387]
["bitfinex","ETHUSD",1740080012721,0.7859,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1740080012916,0.7859,2759.5,2758.7,3.6248]
["bitfinex","ETHUSD",1740080013219,3.62444,2759.1,2758.2,0.8134]
["bitfinex","ETHUSD",1740080013430,3.37993189,2759.3,2758.3,3.62533]
["bitfinex","ETHUSD",1740080013431,3.62463,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1740080013713,3.62486,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1740080013914,0.7614,2758.9,2758.4,3.62521]
["bitfinex","ETHUSD",1740080014276,6.62431,2759.2,2758.2,1.52853057]
["bitfinex","ETHUSD",1740080014277,7.38571,2759.2,2758.6,3.625]
["bitfinex","ETHUSD",1740080014519,0.7614,2759.2,2758.2,1.52853057]
["bitfinex","ETHUSD",1740080014720,0.7614,2759.6,2759.2,3.62413]
["bitfinex","ETHUSD",1740080014880,4.38518,2759.6,2759.0,3.62443]
["bitfinex","ETHUSD",1740080015320,8.00897,2759.6,2759.0,3.62443]
["bitfinex","ETHUSD",1740080015534,4.38518,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1740080015700,3.62385,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1740080016220,0.7614,2759.6,2759.0,7.2488]
["bitfinex","ETHUSD",1740080016524,5.36,2759.7,2759.2,3.62414]
["bitfinex","ETHUSD",1740080016726,5.36,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1740080017026,3.62387,2759.5,2759.0,3.6245]
["bitfinex","ETHUSD",1740080017240,3.6238,2759.6,2759.1,3.62432]
["bitfinex","ETHUSD",1740080017710,5.36,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1740080017912,5.36,2759.7,2759.0,3.6245]
["bitfinex","ETHUSD",1740080017913,3.62376,2759.6,2759.0,7.2488]
["bitfinex","ETHUSD",1740080018126,3.62431,2759.2,2758.6,1.53208627]
["bitfinex","ETHUSD",1740080018298,3.62431,2759.2,2758.6,4.34362627]
["bitfinex","ETHUSD",1740080018502,3.62445,2759.1,2758.4,0.274]
["bitfinex","ETHUSD",1740080018828,3.62445,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1740080019326,3.62445,2759.1,2758.4,0.274]
["bitfinex","ETHUSD",1740080019516,3.62483,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740080019992,3.62503,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1740080020188,3.62503,2758.6,2757.0,5.73900946]
["bitfinex","ETHUSD",1740080020189,3.62578,2758.1,2757.0,5.73900946]
["bitfinex","ETHUSD",1740080020409,3.62578,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1740080020410,0.362578,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1740080020614,3.37993189,2758.2,2757.5,3.62637]
["bitfinex","ETHUSD",1740080020810,0.8196,2758.1,2757.1,0.6165552]
["bitfinex","ETHUSD",1740080021150,3.62624,2757.7,2757.1,3.90198]
["bitfinex","ETHUSD",1740080022036,3.62624,2757.7,2757.1,7.52888]
["bitfinex","ETHUSD",1740080022213,3.62615,2757.8,2757.2,3.62684]
["bitfinex","ETHUSD",1740080022410,7.00590189,2757.9,2757.1,3.9019]
["bitfinex","ETHUSD",1740080022411,3.62597,2757.9,2757.3,3.62668]
["bitfinex","ETHUSD",1740080022609,6.1796,2758.1,2757.2,3.62686]
["bitfinex","ETHUSD",1740080022841,6.1796,2758.1,2757.1,0.275]
["bitfinex","ETHUSD",1740080022842,6.1796,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1740080023065,6.1796,2758.1,2757.1,0.275]
["bitfinex","ETHUSD",1740080023227,3.62604,2757.9,2757.1,0.275]
["bitfinex","ETHUSD",1740080023432,6.1796,2758.1,2757.3,3.62672]
["bitfinex","ETHUSD",1740080023433,9.80534,2758.1,2757.3,3.62672]
["bitfinex","ETHUSD",1740080023629,3.62586,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1740080023841,1.20592943,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1740080024473,1.20592943,2757.9,2757.6,3.62626]
["bitfinex","ETHUSD",1740080024673,6.1796,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740080024979,9.8054,2758.1,2757.4,3.62658]
["bitfinex","ETHUSD",1740080025137,3.0,2758.0,2757.0,4.45036]
["bitfinex","ETHUSD",1740080025337,6.70260112,2757.9,2757.0,4.45036]
["bitfinex","ETHUSD",1740080025649,3.62636,2757.6,2757.0,4.45035]
["bitfinex","ETHUSD",1740080026178,0.779,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1740080026705,4.40547,2757.5,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080026837,3.6267,2757.4,2756.9,3.7766226]
["bitfinex","ETHUSD",1740080027033,0.779,2757.5,2756.9,3.7766226]
["bitfinex","ETHUSD",1740080027269,5.208653,2757.5,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080027484,8.835233,2757.5,2756.9,3.7766126]
["bitfinex","ETHUSD",1740080027835,8.835203,2757.5,2756.9,3.7766126]
["bitfinex","ETHUSD",1740080028280,5.208653,2757.5,2756.9,3.7766126]
["bitfinex","ETHUSD",1740080028639,3.0,2757.7,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080028845,6.1631,2757.9,2757.1,0.7648]
["bitfinex","ETHUSD",1740080029068,3.62629,2757.7,2757.1,4.39168]
["bitfinex","ETHUSD",1740080029248,3.62634,2757.6,2757.1,4.39168]
["bitfinex","ETHUSD",1740080029557,3.62641,2757.6,2757.1,0.275]
["bitfinex","ETHUSD",1740080029758,4.289051,2757.6,2757.1,3.90196]
["bitfinex","ETHUSD",1740080029985,3.62621,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740080030185,9.78907,2757.9,2757.3,3.62661]
["bitfinex","ETHUSD",1740080030525,6.1631,2757.9,2757.1,0.275]
["bitfinex","ETHUSD",1740080030727,6.1631,2757.9,2757.5,3.62643]
["bitfinex","ETHUSD",1740080031026,4.41601,2758.2,2757.5,3.62643]
["bitfinex","ETHUSD",1740080031327,5.393611,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1740080031521,1.768001,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1740080031830,5.393611,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1740080032121,1.768001,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1740080032429,3.62571,2758.1,2757.5,7.25276]
["bitfinex","ETHUSD",1740080032612,1.2019201,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1740080032810,3.62582,2758.0,2757.5,7.25275]
["bitfinex","ETHUSD",1740080033223,4.8276101,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1740080033724,3.62589,2758.0,2757.4,3.62648]
["bitfinex","ETHUSD",1740080033926,5.36,2758.4,2757.3,1.0378]
["bitfinex","ETHUSD",1740080034090,5.36,2758.4,2757.9,3.62583]
["bitfinex","ETHUSD",1740080034310,8.98537,2758.4,2757.8,3.62604]
["bitfinex","ETHUSD",1740080034639,5.36,2758.4,2757.9,3.62583]
["bitfinex","ETHUSD",1740080034938,0.8104,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1740080035244,0.8104,2758.5,2758.1,3.62564]
["bitfinex","ETHUSD",1740080035938,0.8104,2758.5,2757.8,0.7743]
["bitfinex","ETHUSD",1740080036144,0.8104,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740080036339,5.36,2758.6,2758.1,3.62556]
["bitfinex","ETHUSD",1740080036545,5.36,2758.6,2758.2,3.62543]
["bitfinex","ETHUSD",1740080036729,3.62504,2758.6,2758.1,3.62556]
["bitfinex","ETHUSD",1740080037044,3.987544,2758.6,2758.1,3.62556]
["bitfinex","ETHUSD",1740080037207,7.2496,2758.8,2758.2,3.62552]
["bitfinex","ETHUSD",1740080037403,3.62497,2758.7,2758.1,3.62556]
["bitfinex","ETHUSD",1740080037644,3.62497,2758.7,2758.1,7.25118]
["bitfinex","ETHUSD",1740080038144,6.1674,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1740080038450,6.1674,2758.9,2758.3,3.62529]
["bitfinex","ETHUSD",1740080038614,6.1674,2758.9,2758.4,3.62529]
["bitfinex","ETHUSD",1740080039425,6.1674,2758.9,2758.1,3.90062]
["bitfinex","ETHUSD",1740080039645,6.1674,2758.9,2758.7,3.62485]
["bitfinex","ETHUSD",1740080039945,0.8074,2758.9,2758.6,3.62495]
["bitfinex","ETHUSD",1740080040463,3.7683,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1740080040612,3.7683,2759.2,2758.6,3.62496]
["bitfinex","ETHUSD",1740080040947,7.39264,2759.2,2758.6,3.62496]
["bitfinex","ETHUSD",1740080041118,5.83062312,2759.2,2758.5,3.62506]
["bitfinex","ETHUSD",1740080041323,5.83062312,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1740080041712,3.62443,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1740080042756,0.7683,2759.1,2758.2,3.62545]
["bitfinex","ETHUSD",1740080042933,4.42852,2758.8,2758.2,3.6255]
["bitfinex","ETHUSD",1740080043260,3.62495,2758.7,2758.1,7.25116]
["bitfinex","ETHUSD",1740080043558,6.1637,2758.8,2758.1,3.62555]
["bitfinex","ETHUSD",1740080043715,7.20084823,2758.8,2758.0,1.0846]
["bitfinex","ETHUSD",1740080043915,7.20084823,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740080044164,10.82566823,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740080044343,3.62508,2758.6,2758.0,4.71034]
["bitfinex","ETHUSD",1740080044515,3.62506,2758.6,2758.0,3.89974]
["bitfinex","ETHUSD",1740080044716,7.20084823,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1740080045154,7.20084823,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1740080046037,7.20084823,2758.8,2758.4,7.25042]
["bitfinex","ETHUSD",1740080046438,7.20084823,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740080046637,1.84084823,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1740080046838,0.8037,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1740080047164,4.42858,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740080047547,0.8037,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1740080047759,0.8037,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740080048364,0.8037,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1740080048858,0.8037,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740080049047,3.6249,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1740080049265,5.59207823,2758.8,2758.1,3.62556]
["bitfinex","ETHUSD",1740080049426,4.42847,2758.8,2758.1,3.62568]
["bitfinex","ETHUSD",1740080049934,3.62495,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1740080050136,3.62495,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1740080050474,3.62495,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1740080050627,0.8037,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1740080050830,3.62463,2758.9,2758.3,4.42693]
["bitfinex","ETHUSD",1740080051027,7.24938,2758.9,2758.3,4.42693]
["bitfinex","ETHUSD",1740080051264,3.62463,2758.9,2758.3,4.42693]
["bitfinex","ETHUSD",1740080051461,3.62463,2758.9,2758.3,3.62533]
["bitfinex","ETHUSD",1740080051874,3.62477,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1740080052167,1.08324623,2758.8,2758.3,3.62535]
["bitfinex","ETHUSD",1740080052370,1.08324623,2758.8,2758.4,3.62519]
["bitfinex","ETHUSD",1740080052574,7.20756231,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1740080053058,0.58306231,2759.0,2758.5,3.62504]
["bitfinex","ETHUSD",1740080053695,4.20756231,2759.0,2758.2,3.62555]
["bitfinex","ETHUSD",1740080053842,4.20756231,2759.0,2758.4,3.62527]
["bitfinex","ETHUSD",1740080054044,1.03563623,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1740080054444,1.03563623,2758.9,2758.5,3.62509]
["bitfinex","ETHUSD",1740080056084,0.7876,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1740080056374,0.7876,2758.8,2758.4,3.62518]
["bitfinex","ETHUSD",1740080056877,0.7876,2758.8,2758.3,3.6253]
["bitfinex","ETHUSD",1740080058165,0.7876,2758.8,2758.2,0.8219]
["bitfinex","ETHUSD",1740080058575,0.7876,2758.8,2758.1,0.72557929]
["bitfinex","ETHUSD",1740080059082,0.7876,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1740080059583,0.7876,2758.8,2758.1,0.72557929]
["bitfinex","ETHUSD",1740080059584,0.8301,2758.7,2758.1,0.72557929]
["bitfinex","ETHUSD",1740080059765,0.8301,2758.7,2758.3,3.62542]
["bitfinex","ETHUSD",1740080059970,0.8301,2758.7,2757.8,3.89806]
["bitfinex","ETHUSD",1740080060283,0.8301,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740080060444,1.43946501,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740080060845,5.06435501,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740080061247,5.06435501,2758.7,2757.9,0.272]
["bitfinex","ETHUSD",1740080061446,3.62509,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1740080061655,1.43946501,2758.7,2757.6,0.7905]
["bitfinex","ETHUSD",1740080061867,3.62535,2758.4,2757.6,0.7905]
["bitfinex","ETHUSD",1740080062184,3.62594,2757.9,2757.4,3.62654]
["bitfinex","ETHUSD",1740080062389,0.762,2757.6,2756.9,0.9159626]
["bitfinex","ETHUSD",1740080062683,0.762,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1740080062885,3.62657,2757.5,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080063187,5.52861748,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1740080063388,3.62656,2757.5,2757.0,0.17962159]
["bitfinex","ETHUSD",1740080063552,3.62668,2757.4,2757.0,0.17962159]
["bitfinex","ETHUSD",1740080063885,4.90222748,2757.6,2757.0,0.17962159]
["bitfinex","ETHUSD",1740080064052,7.81274484,2757.1,2757.0,0.17962159]
["bitfinex","ETHUSD",1740080065167,7.81274484,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080065168,4.18575484,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080065397,3.62713,2757.0,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080065759,0.7978,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080066155,9.75656,2757.4,2756.9,3.7765826]
["bitfinex","ETHUSD",1740080066357,9.75656,2757.4,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080066879,3.62713,2757.0,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080067374,4.431,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080067595,9.791,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080068092,6.164,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080070191,9.79101,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080070399,6.164,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080073479,0.804,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080074894,5.25122484,2757.1,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080075360,3.62713,2757.0,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080075760,6.62713,2757.0,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080076174,7.37823,2757.0,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080076369,13.30323,2757.0,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080076599,13.90632385,2757.0,2756.9,0.1493626]
["bitfinex","ETHUSD",1740080077189,13.90632385,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080078610,13.35632385,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080079166,13.63381613,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080079667,10.62631613,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080079867,10.61881613,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080080199,10.34132385,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080080408,13.34132385,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080082184,8.36,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080082678,5.36,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080083105,5.36,2757.0,2756.9,3.6272626]
["bitfinex","ETHUSD",1740080083704,5.36,2757.6,2757.3,3.62665]
["bitfinex","ETHUSD",1740080084607,5.36,2757.6,2757.1,7.25383]
["bitfinex","ETHUSD",1740080084907,5.36,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1740080085607,5.36,2757.6,2757.1,4.42934326]
["bitfinex","ETHUSD",1740080086677,5.36,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1740080087004,5.36,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1740080087193,5.36,2757.6,2757.4,3.62657]
["bitfinex","ETHUSD",1740080087507,5.36,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740080088005,5.36,2757.6,2757.4,3.989177]
["bitfinex","ETHUSD",1740080088006,5.36,2757.6,2757.4,4.765327]
["bitfinex","ETHUSD",1740080088211,5.36,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740080088409,9.1205,2758.1,2757.5,3.62647]
["bitfinex","ETHUSD",1740080088596,9.1205,2758.1,2757.5,3.62634]
["bitfinex","ETHUSD",1740080088907,12.7462,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1740080089111,9.1205,2758.1,2757.4,0.7761]
["bitfinex","ETHUSD",1740080089315,9.1205,2758.1,2757.5,3.62636]
["bitfinex","ETHUSD",1740080089608,9.1205,2758.1,2757.4,0.7761]
["bitfinex","ETHUSD",1740080089609,9.1205,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1740080090139,9.1205,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1740080090677,9.1205,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740080091117,12.74626,2758.1,2757.5,3.62646]
["bitfinex","ETHUSD",1740080092413,3.62588,2758.0,2757.4,0.7761]
["bitfinex","ETHUSD",1740080092713,3.62581,2758.0,2757.4,0.7761]
["bitfinex","ETHUSD",1740080093079,3.62581,2758.0,2757.4,4.40262]
["bitfinex","ETHUSD",1740080093808,3.62581,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1740080094415,3.62594,2757.9,2757.4,4.40269]
["bitfinex","ETHUSD",1740080094615,4.351255,2757.8,2757.2,3.89776]
["bitfinex","ETHUSD",1740080094818,3.62647,2757.5,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080095021,4.43937,2757.2,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080095318,7.01508484,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080095620,3.38795484,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080095783,9.47745295,2757.1,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080096391,5.36,2757.1,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080098084,5.36,2757.1,2756.9,3.6272526]
["bitfinex","ETHUSD",1740080100035,5.36,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740080100234,5.36,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740080100387,6.97495848,2757.7,2757.2,7.25358]
["bitfinex","ETHUSD",1740080100584,5.36,2757.7,2757.2,4.45379]
["bitfinex","ETHUSD",1740080101003,5.36,2757.7,2757.2,0.827]
["bitfinex","ETHUSD",1740080101497,3.62672,2757.4,2756.9,0.2710026]
["bitfinex","ETHUSD",1740080101871,3.62687,2757.2,2756.9,0.2710026]
["bitfinex","ETHUSD",1740080101996,3.62693,2757.2,2756.9,0.2710026]
["bitfinex","ETHUSD",1740080102691,3.62668,2757.4,2756.9,0.2710026]
["bitfinex","ETHUSD",1740080102919,1.00146348,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1740080103086,5.36,2757.7,2757.0,3.62711]
["bitfinex","ETHUSD",1740080103087,8.98621,2757.7,2757.0,4.42594]
["bitfinex","ETHUSD",1740080103284,5.36,2757.7,2757.0,4.42594]
["bitfinex","ETHUSD",1740080103501,3.62655,2757.5,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080103800,1.23745048,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740080103995,4.86393048,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740080104203,8.49053048,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740080104397,3.62668,2757.4,2756.9,3.6271826]
["bitfinex","ETHUSD",1740080105223,3.62668,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1740080106400,3.62668,2757.4,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080106602,3.62683,2757.3,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080107138,3.62713,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080109031,7.25412,2757.1,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080109240,3.7774,2757.2,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080109399,7.01508484,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080109606,11.90905726,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080109800,12.45905726,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080110002,17.81905726,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080111103,18.09105726,2757.0,2756.9,2.6e-06]
["bitfinex","ETHUSD",1740080111432,4.3997,2755.9,2755.2,0.8173]
["bitfinex","ETHUSD",1740080111632,3.62888,2755.7,2755.2,0.8173]
["bitfinex","ETHUSD",1740080111803,3.62888,2755.7,2755.2,4.44676]
["bitfinex","ETHUSD",1740080112129,3.62935,2755.4,2754.9,1.55966314]
["bitfinex","ETHUSD",1740080112495,3.62903,2755.6,2754.9,5.18947314]
["bitfinex","ETHUSD",1740080112790,3.62903,2755.6,2754.9,0.74236314]
["bitfinex","ETHUSD",1740080112791,0.771,2755.5,2754.9,0.74236314]
["bitfinex","ETHUSD",1740080112997,3.62903,2755.6,2755.0,0.8173]
["bitfinex","ETHUSD",1740080113194,3.38795484,2755.7,2755.0,4.44696]
["bitfinex","ETHUSD",1740080113403,3.38795484,2755.7,2755.2,3.62947]
["bitfinex","ETHUSD",1740080113600,7.01687484,2755.7,2755.1,3.62958]
["bitfinex","ETHUSD",1740080113817,7.01683484,2755.7,2755.1,4.437251]
["bitfinex","ETHUSD",1740080114331,3.38795484,2755.7,2755.1,4.437251]
["bitfinex","ETHUSD",1740080114632,4.3998,2755.8,2755.2,0.8098]
["bitfinex","ETHUSD",1740080114847,0.771,2755.8,2755.4,3.62912]
["bitfinex","ETHUSD",1740080115259,4.39973,2755.8,2755.2,0.8098]
["bitfinex","ETHUSD",1740080115395,0.771,2755.8,2755.5,3.62904]
["bitfinex","ETHUSD",1740080115745,0.771,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1740080116529,3.62857,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1740080117031,7.2576,2755.8,2755.2,0.8098]
["bitfinex","ETHUSD",1740080117334,7.2576,2755.8,2755.2,4.43929]
["bitfinex","ETHUSD",1740080117537,3.62878,2755.8,2755.2,4.43929]
["bitfinex","ETHUSD",1740080118302,3.62884,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1740080118615,4.86623048,2755.8,2755.2,3.62943]
["bitfinex","ETHUSD",1740080119127,3.62895,2755.7,2755.0,3.62967]
["bitfinex","ETHUSD",1740080119333,0.7762,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1740080119537,4.40519,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1740080119701,4.40519,2755.6,2755.1,3.62959]
["bitfinex","ETHUSD",1740080120212,0.7762,2755.6,2755.1,3.62959]
["bitfinex","ETHUSD",1740080120751,0.7762,2755.6,2755.1,7.25912]
["bitfinex","ETHUSD",1740080121041,0.7762,2755.6,2755.1,3.62953]
["bitfinex","ETHUSD",1740080121249,3.62911,2755.5,2755.0,3.62972]
["bitfinex","ETHUSD",1740080121420,0.7762,2755.6,2755.1,3.62959]
["bitfinex","ETHUSD",1740080121855,3.62911,2755.5,2754.9,4.43491]
["bitfinex","ETHUSD",1740080122009,3.62911,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1740080122210,0.7762,2755.6,2754.9,4.43491]
["bitfinex","ETHUSD",1740080122211,3.62924,2755.4,2754.9,4.43491]
["bitfinex","ETHUSD",1740080122520,4.40518,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1740080123127,4.40518,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1740080123326,4.40518,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1740080123730,1.23745048,2755.8,2755.4,3.62912]
["bitfinex","ETHUSD",1740080124129,7.41449,2755.9,2755.4,3.62912]
["bitfinex","ETHUSD",1740080124516,3.62873,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1740080124737,7.41449,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1740080124943,7.41449,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1740080125658,7.41449,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1740080125947,5.063349,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1740080126137,3.62872,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1740080126339,0.7739,2757.2,2756.3,0.759]
["bitfinex","ETHUSD",1740080126514,0.7739,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1740080126715,5.36,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1740080126945,0.7782,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1740080127143,0.976415,2757.7,2757.1,3.62694]
["bitfinex","ETHUSD",1740080127346,0.976415,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740080127545,0.976415,2757.7,2757.2,3.62676]
["bitfinex","ETHUSD",1740080128126,0.976415,2757.7,2757.3,3.6267]
["bitfinex","ETHUSD",1740080128333,5.36,2757.9,2757.5,3.62635]
["bitfinex","ETHUSD",1740080128658,5.36,2757.9,2757.7,3.62608]
["bitfinex","ETHUSD",1740080128856,6.1364,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1740080129058,6.1364,2758.1,2757.6,3.62628]
["bitfinex","ETHUSD",1740080129262,6.1364,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1740080129571,6.75004,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1740080129734,6.75004,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740080129928,5.36,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740080131428,0.8133,2757.8,2757.0,4.3448821]
["bitfinex","ETHUSD",1740080131667,6.1733,2757.8,2757.1,3.62697]
["bitfinex","ETHUSD",1740080131826,9.79938,2757.8,2757.1,3.62697]
["bitfinex","ETHUSD",1740080132357,6.1733,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1740080132925,9.79941,2757.8,2757.0,3.89906]
["bitfinex","ETHUSD",1740080133172,3.62654,2757.5,2756.8,3.62733]
["bitfinex","ETHUSD",1740080133462,3.62683,2757.3,2756.6,3.62756]
["bitfinex","ETHUSD",1740080133671,3.62707,2757.1,2756.3,3.62802]
["bitfinex","ETHUSD",1740080133983,3.62751,2756.8,2756.1,3.90028]
["bitfinex","ETHUSD",1740080134269,8.98707,2757.1,2756.3,3.62804]
["bitfinex","ETHUSD",1740080134573,8.98707,2757.1,2756.4,3.6279]
["bitfinex","ETHUSD",1740080134777,3.62714,2757.0,2756.4,3.6279]
["bitfinex","ETHUSD",1740080134939,5.36,2757.1,2756.2,4.99948146]
["bitfinex","ETHUSD",1740080135138,5.36,2757.1,2756.7,3.62742]
["bitfinex","ETHUSD",1740080135354,6.1172,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740080135565,9.74361,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1740080135747,3.0,2757.5,2756.5,3.62775]
["bitfinex","ETHUSD",1740080135947,3.62701,2757.1,2756.5,3.62775]
["bitfinex","ETHUSD",1740080136476,3.62701,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740080136633,6.62695,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1740080136967,0.81,2756.9,2756.4,3.62788]
["bitfinex","ETHUSD",1740080137469,8.98709,2757.1,2756.5,3.62774]
["bitfinex","ETHUSD",1740080137668,5.36,2757.1,2756.6,3.62753]
["bitfinex","ETHUSD",1740080137870,5.36,2757.1,2756.7,3.6274]
["bitfinex","ETHUSD",1740080138727,5.36,2757.1,2756.7,7.25484]
["bitfinex","ETHUSD",1740080138961,5.36,2757.1,2756.7,3.6274]
["bitfinex","ETHUSD",1740080139141,8.98701,2757.1,2756.5,3.62771]
["bitfinex","ETHUSD",1740080139341,8.98701,2757.1,2756.5,7.25541]
["bitfinex","ETHUSD",1740080139702,8.98701,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1740080139855,3.62727,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1740080140061,0.8198,2756.8,2756.1,3.62827]
["bitfinex","ETHUSD",1740080140364,0.8198,2756.8,2756.1,3.62822]
["bitfinex","ETHUSD",1740080140570,4.44723,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1740080140900,0.8198,2756.8,2756.3,7.256]
["bitfinex","ETHUSD",1740080141090,0.8198,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1740080141450,3.62721,2757.0,2756.4,3.62789]
["bitfinex","ETHUSD",1740080141673,11.068227,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1740080141674,6.1798,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1740080142053,5.36,2757.1,2756.8,3.62731]
["bitfinex","ETHUSD",1740080142250,5.36,2757.1,2756.9,3.62723]
["bitfinex","ETHUSD",1740080142893,5.36,2757.1,2756.7,3.62746]
["bitfinex","ETHUSD",1740080143074,5.36,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1740080143249,0.8198,2757.4,2756.2,4.24661246]
["bitfinex","ETHUSD",1740080143453,0.8198,2757.4,2756.3,0.68748825]
["bitfinex","ETHUSD",1740080143654,3.62736,2756.9,2756.2,3.6281]
["bitfinex","ETHUSD",1740080143851,3.62709,2757.1,2756.2,3.6281]
["bitfinex","ETHUSD",1740080144055,3.62747,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1740080144459,3.62747,2756.8,2756.3,3.62802]
["bitfinex","ETHUSD",1740080145482,3.62747,2756.8,2755.9,9.51661246]
["bitfinex","ETHUSD",1740080145483,0.8328,2756.7,2755.9,0.73301661]
["bitfinex","ETHUSD",1740080145660,7.25655,2756.2,2755.6,3.6289]
["bitfinex","ETHUSD",1740080145996,4.4612,2756.1,2755.4,4.45643]
["bitfinex","ETHUSD",1740080146194,3.62844,2756.0,2755.2,3.62942]
["bitfinex","ETHUSD",1740080146497,3.62852,2756.0,2755.4,3.6292]
["bitfinex","ETHUSD",1740080146805,3.62872,2755.8,2755.4,0.73127324]
["bitfinex","ETHUSD",1740080147008,7.2575,2755.8,2755.4,0.73127324]
["bitfinex","ETHUSD",1740080147163,4.35447,2755.8,2755.4,0.73127324]
["bitfinex","ETHUSD",1740080147811,3.62904,2755.6,2755.0,3.62971]
["bitfinex","ETHUSD",1740080148014,3.62904,2755.6,2755.0,4.37075972]
["bitfinex","ETHUSD",1740080148361,3.62904,2755.6,2755.0,8.00042972]
["bitfinex","ETHUSD",1740080148709,3.62904,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1740080148914,4.427394,2755.6,2755.0,4.37075972]
["bitfinex","ETHUSD",1740080149484,4.427394,2755.6,2755.1,3.62957]
["bitfinex","ETHUSD",1740080149817,4.427394,2755.6,2755.0,4.37074972]
["bitfinex","ETHUSD",1740080150913,0.798354,2755.6,2755.0,4.37074972]
["bitfinex","ETHUSD",1740080151219,0.798354,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1740080151507,5.36,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1740080151864,5.36,2755.7,2755.0,4.37074972]
["bitfinex","ETHUSD",1740080152068,8.98891,2755.7,2755.0,4.37071972]
["bitfinex","ETHUSD",1740080152267,8.98891,2755.7,2755.1,3.62961]
["bitfinex","ETHUSD",1740080152501,6.258891,2755.7,2755.1,3.62961]
["bitfinex","ETHUSD",1740080152895,3.62897,2755.6,2755.0,4.37071972]
["bitfinex","ETHUSD",1740080153116,3.62897,2755.6,2755.1,3.62953]
["bitfinex","ETHUSD",1740080153610,5.36,2755.9,2755.1,3.62951]
["bitfinex","ETHUSD",1740080153811,12.61734,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1740080153969,1.561734,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1740080154173,5.190454,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1740080154513,1.561734,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1740080154719,5.36,2755.9,2755.3,3.62927]
["bitfinex","ETHUSD",1740080154864,5.36,2755.9,2755.3,4.38873]
["bitfinex","ETHUSD",1740080155216,5.36,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1740080156068,5.36,2755.9,2755.3,4.66073]
["bitfinex","ETHUSD",1740080156069,6.1845,2756.7,2756.3,3.62805]
["bitfinex","ETHUSD",1740080156466,6.1845,2756.7,2756.2,3.62806]
["bitfinex","ETHUSD",1740080156708,11.156026,2756.7,2756.2,3.62806]
["bitfinex","ETHUSD",1740080157069,5.36,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1740080157409,9.79544,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1740080157613,5.36,2757.0,2756.6,3.62757]
["bitfinex","ETHUSD",1740080158020,5.36,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1740080158420,5.36,2757.1,2756.8,3.62737]
["bitfinex","ETHUSD",1740080158721,5.36,2757.3,2757.0,3.62713]
["bitfinex","ETHUSD",1740080158971,4.45329,2757.5,2757.0,3.62713]
["bitfinex","ETHUSD",1740080160221,3.8268,2757.5,2757.0,3.62713]
["bitfinex","ETHUSD",1740080160818,0.8268,2757.5,2757.2,3.62675]
["bitfinex","ETHUSD",1740080161123,0.8268,2757.5,2756.7,0.7594]
["bitfinex","ETHUSD",1740080161431,5.36,2757.6,2756.7,0.7594]
["bitfinex","ETHUSD",1740080161639,3.62635,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1740080161837,8.98631,2757.7,2757.1,3.62692]
["bitfinex","ETHUSD",1740080162172,5.36,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1740080162371,5.36,2757.7,2757.2,3.62674]
["bitfinex","ETHUSD",1740080162720,5.36,2757.7,2756.9,0.271]
["bitfinex","ETHUSD",1740080162721,0.7735,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1740080162919,0.768,2758.1,2757.4,3.62651]
["bitfinex","ETHUSD",1740080163123,3.62613,2757.8,2757.3,0.7754]
["bitfinex","ETHUSD",1740080163319,3.62652,2757.5,2756.9,7.52531]
["bitfinex","ETHUSD",1740080163553,3.62652,2757.5,2756.9,3.89815]
["bitfinex","ETHUSD",1740080163759,3.62652,2757.5,2756.9,3.89816]
["bitfinex","ETHUSD",1740080163975,4.40112,2757.5,2756.9,3.89816]
["bitfinex","ETHUSD",1740080164278,3.6266,2757.4,2756.9,0.271]
["bitfinex","ETHUSD",1740080164568,3.62667,2757.4,2756.8,3.62735]
["bitfinex","ETHUSD",1740080165058,3.62667,2757.4,2756.8,7.25466]
["bitfinex","ETHUSD",1740080165216,3.62667,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1740080165717,3.62667,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1740080165963,3.62689,2757.2,2756.7,4.67389]
["bitfinex","ETHUSD",1740080166167,3.62704,2757.1,2756.5,3.62767]
["bitfinex","ETHUSD",1740080166415,3.62704,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1740080166620,0.7973,2757.0,2756.3,0.73470721]
["bitfinex","ETHUSD",1740080166915,3.6276,2756.7,2756.2,3.62813]
["bitfinex","ETHUSD",1740080167131,0.7973,2757.0,2756.3,3.62793]
["bitfinex","ETHUSD",1740080167132,4.42443,2757.0,2756.3,3.62793]
["bitfinex","ETHUSD",1740080167300,4.42443,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1740080168300,8.05168,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1740080168483,3.62726,2756.9,2756.5,3.62774]
["bitfinex","ETHUSD",1740080168682,5.765598,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1740080169121,3.62735,2756.9,2756.3,7.25593]
["bitfinex","ETHUSD",1740080169695,5.765598,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1740080169924,5.765598,2757.0,2756.5,3.62772]
["bitfinex","ETHUSD",1740080170127,5.765598,2757.0,2756.2,3.6281]
["bitfinex","ETHUSD",1740080170344,3.62747,2756.8,2756.2,3.62805]
["bitfinex","ETHUSD",1740080170518,3.62747,2756.8,2756.2,7.25614]
["bitfinex","ETHUSD",1740080170688,3.62747,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1740080171084,3.62747,2756.8,2756.2,3.62805]
["bitfinex","ETHUSD",1740080171290,0.62722793,2756.9,2756.2,3.62805]
["bitfinex","ETHUSD",1740080171490,4.25450793,2756.9,2756.4,3.62788]
["bitfinex","ETHUSD",1740080171701,0.86790279,2756.8,2756.2,3.62805]
["bitfinex","ETHUSD",1740080171921,0.0075,2756.8,2755.7,5.27]
["bitfinex","ETHUSD",1740080172119,3.62818,2756.2,2755.8,3.62858]
["bitfinex","ETHUSD",1740080172640,5.36,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1740080172951,6.334067,2756.5,2755.7,3.89982]
["bitfinex","ETHUSD",1740080173247,3.62853,2756.0,2755.5,4.33765511]
["bitfinex","ETHUSD",1740080173411,0.7874,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1740080173745,0.7874,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1740080173746,3.62878,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1740080173949,9.793189,2755.8,2755.1,3.90054]
["bitfinex","ETHUSD",1740080174249,3.62897,2755.6,2755.0,0.8024]
["bitfinex","ETHUSD",1740080174395,3.62924,2755.4,2755.0,0.72362158]
["bitfinex","ETHUSD",1740080174592,3.62898,2755.6,2755.0,0.72362158]
["bitfinex","ETHUSD",1740080174835,3.62913,2755.5,2755.0,0.72362158]
["bitfinex","ETHUSD",1740080175007,3.62913,2755.5,2755.0,4.35338158]
["bitfinex","ETHUSD",1740080175207,3.62913,2755.5,2755.0,0.72362158]
["bitfinex","ETHUSD",1740080175436,3.6293,2755.4,2754.8,3.63001]
["bitfinex","ETHUSD",1740080175630,0.7504,2755.3,2754.7,4.43247]
["bitfinex","ETHUSD",1740080176128,0.7504,2755.3,2754.7,8.06254]
["bitfinex","ETHUSD",1740080176342,4.37984,2755.3,2754.7,8.06255]
["bitfinex","ETHUSD",1740080176549,0.7504,2755.3,2754.6,0.71599304]
["bitfinex","ETHUSD",1740080176707,0.7504,2755.3,2754.4,3.63049]
["bitfinex","ETHUSD",1740080176708,0.5204005,2755.2,2754.4,3.63049]
["bitfinex","ETHUSD",1740080176893,3.62972,2755.1,2754.5,0.74352844]
["bitfinex","ETHUSD",1740080177121,3.62983,2755.0,2754.5,0.74352844]
["bitfinex","ETHUSD",1740080177640,7.25995,2754.9,2754.5,0.74352844]
["bitfinex","ETHUSD",1740080177837,3.62993,2754.9,2754.5,0.74352844]
["bitfinex","ETHUSD",1740080178042,4.05676005,2755.1,2754.5,0.74352844]
["bitfinex","ETHUSD",1740080178043,7.68650005,2755.1,2754.5,0.74352844]
["bitfinex","ETHUSD",1740080178256,4.05676005,2755.1,2754.5,0.74352844]
["bitfinex","ETHUSD",1740080178460,0.42708005,2755.1,2754.5,0.74352844]
["bitfinex","ETHUSD",1740080178625,0.7504,2755.3,2754.8,3.62991]
["bitfinex","ETHUSD",1740080178824,4.37985,2755.3,2754.8,3.62991]
["bitfinex","ETHUSD",1740080179143,3.62959,2755.2,2754.6,3.63025]
["bitfinex","ETHUSD",1740080179456,3.62959,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1740080179758,3.62959,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1740080180064,0.7504,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1740080180222,0.7504,2755.3,2754.9,3.62985]
["bitfinex","ETHUSD",1740080180764,4.37977,2755.3,2754.7,4.86514084]
["bitfinex","ETHUSD",1740080180975,4.37977,2755.3,2754.7,8.49517084]
["bitfinex","ETHUSD",1740080181183,5.36,2755.4,2754.7,8.49517084]
["bitfinex","ETHUSD",1740080181184,5.36,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1740080181474,0.7512,2755.6,2755.1,7.25907]
["bitfinex","ETHUSD",1740080181672,3.0,2755.7,2754.9,0.271]
["bitfinex","ETHUSD",1740080181838,5.36,2755.8,2755.6,3.62889]
["bitfinex","ETHUSD",1740080182443,5.36,2755.8,2755.4,3.62916]
["bitfinex","ETHUSD",1740080182743,5.36,2755.8,2755.6,3.62893]
["bitfinex","ETHUSD",1740080182961,5.36,2755.8,2755.4,3.62916]
["bitfinex","ETHUSD",1740080183281,5.36,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1740080183480,0.7512,2756.2,2755.6,3.62884]
["bitfinex","ETHUSD",1740080183675,5.36,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1740080183972,5.36,2756.5,2756.2,3.62808]
["bitfinex","ETHUSD",1740080184142,5.36,2756.5,2756.3,3.62797]
["bitfinex","ETHUSD",1740080184341,3.0,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1740080184540,3.62752,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1740080184743,3.0,2756.8,2756.2,3.62807]
["bitfinex","ETHUSD",1740080184944,3.0,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740080185463,5.36,2757.0,2756.3,0.725604]
["bitfinex","ETHUSD",1740080185663,6.1567,2757.1,2756.5,3.62766]
["bitfinex","ETHUSD",1740080185987,0.7832,2757.4,2756.8,3.62732]
["bitfinex","ETHUSD",1740080186275,3.62674,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1740080186478,0.7832,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1740080186644,1.22417,2757.4,2756.8,3.62732]
["bitfinex","ETHUSD",1740080187244,4.85077,2757.4,2756.8,3.62732]
["bitfinex","ETHUSD",1740080187622,1.22417,2757.4,2756.8,3.62732]
["bitfinex","ETHUSD",1740080188029,1.22417,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1740080189144,4.85079,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1740080189563,4.85079,2757.4,2756.7,3.62752]
["bitfinex","ETHUSD",1740080189874,3.62678,2757.3,2756.7,3.62752]
["bitfinex","ETHUSD",1740080190079,0.7832,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740080190427,3.62676,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740080190632,3.62676,2757.3,2756.8,7.25469]
["bitfinex","ETHUSD",1740080191280,0.7832,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740080191479,6.1587,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1740080191677,10.40085,2757.7,2757.0,3.6271]
["bitfinex","ETHUSD",1740080192142,10.40085,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1740080192343,10.40085,2757.7,2757.0,3.6271]
["bitfinex","ETHUSD",1740080192547,3.62648,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1740080192731,7.25303,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1740080192927,3.62648,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1740080193154,7.25303,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1740080193577,3.62648,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1740080194183,3.62648,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1740080194551,3.62666,2757.4,2756.9,3.6272]
["bitfinex","ETHUSD",1740080195168,3.62648,2757.5,2756.9,3.6272]
["bitfinex","ETHUSD",1740080195491,3.62648,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740080196550,3.62648,2757.5,2757.0,3.62706]
["bitfinex","ETHUSD",1740080198855,3.62648,2757.5,2756.8,3.62729]
["bitfinex","ETHUSD",1740080199040,3.62648,2757.5,2756.9,3.62716]
["bitfinex","ETHUSD",1740080199991,3.62648,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740080200395,10.40086,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1740080200597,10.40086,2757.7,2757.1,3.62697]
["bitfinex","ETHUSD",1740080200887,10.40086,2757.7,2757.1,3.62688]
["bitfinex","ETHUSD",1740080201049,3.62653,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740080201478,3.62653,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1740080201789,3.62653,2757.5,2756.8,3.6273]
["bitfinex","ETHUSD",1740080201949,3.62653,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1740080202495,3.62653,2757.5,2757.0,3.62707]
["bitfinex","ETHUSD",1740080203180,5.1332176,2757.5,2756.7,3.62741]
["bitfinex","ETHUSD",1740080203432,3.62661,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1740080203553,3.62661,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1740080203756,5.1332176,2757.5,2756.9,3.62723]
["bitfinex","ETHUSD",1740080203950,3.62675,2757.3,2756.6,0.7745]
["bitfinex","ETHUSD",1740080204157,3.62719,2757.0,2756.4,3.89786]
["bitfinex","ETHUSD",1740080204357,0.7588,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1740080204557,4.38607,2756.9,2756.4,3.8979]
["bitfinex","ETHUSD",1740080204987,4.38607,2756.9,2756.4,0.27]
["bitfinex","ETHUSD",1740080205300,4.38607,2756.9,2756.4,3.89791]
["bitfinex","ETHUSD",1740080205471,4.38607,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740080205996,4.38607,2756.9,2756.4,0.27]
["bitfinex","ETHUSD",1740080206390,0.7588,2756.9,2756.4,0.27]
["bitfinex","ETHUSD",1740080206702,4.38608,2756.9,2756.4,0.27]
["bitfinex","ETHUSD",1740080207086,5.187398,2756.9,2756.2,0.73262759]
["bitfinex","ETHUSD",1740080207290,4.38609,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1740080207466,0.7588,2756.9,2756.2,1.00262759]
["bitfinex","ETHUSD",1740080207666,3.6276,2756.7,2756.2,1.00262759]
["bitfinex","ETHUSD",1740080207861,7.25524,2756.7,2756.2,0.27]
["bitfinex","ETHUSD",1740080208067,3.62766,2756.6,2756.1,3.89822]
["bitfinex","ETHUSD",1740080208713,3.62749,2756.8,2756.1,3.89822]
["bitfinex","ETHUSD",1740080208884,3.62758,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1740080209417,3.62785,2756.5,2756.0,0.1782]
["bitfinex","ETHUSD",1740080209619,4.42734,2756.4,2756.0,0.4482]
["bitfinex","ETHUSD",1740080209783,0.7994,2756.4,2756.0,4.07663]
["bitfinex","ETHUSD",1740080210191,0.7994,2756.4,2756.1,3.62831]
["bitfinex","ETHUSD",1740080210572,4.42076,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1740080211117,0.7932,2756.7,2756.3,3.62795]
["bitfinex","ETHUSD",1740080211287,0.7932,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1740080211817,0.7932,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1740080212118,0.8145,2757.0,2756.6,3.62762]
["bitfinex","ETHUSD",1740080212328,0.8145,2757.0,2756.3,0.362804]
["bitfinex","ETHUSD",1740080212329,5.36,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1740080212471,5.36,2757.1,2756.7,3.62742]
["bitfinex","ETHUSD",1740080212665,5.36,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1740080212971,0.8145,2757.3,2756.8,3.62733]
["bitfinex","ETHUSD",1740080213170,0.8145,2757.3,2756.9,3.6272]
["bitfinex","ETHUSD",1740080213912,0.8145,2757.3,2756.8,3.62733]
["bitfinex","ETHUSD",1740080214286,0.8145,2757.3,2756.8,4.42862]
["bitfinex","ETHUSD",1740080215145,0.8145,2757.3,2756.8,8.05593]
["bitfinex","ETHUSD",1740080215808,0.8145,2757.3,2756.8,4.4286]
["bitfinex","ETHUSD",1740080216034,4.44125,2757.3,2756.8,4.4286]
["bitfinex","ETHUSD",1740080217041,3.62706,2757.1,2756.5,4.36829965]
["bitfinex","ETHUSD",1740080217227,3.62717,2757.0,2756.5,4.36829965]
["bitfinex","ETHUSD",1740080217427,3.62706,2757.1,2756.5,0.74061965]
["bitfinex","ETHUSD",1740080217634,3.62713,2757.0,2756.5,4.36835965]
["bitfinex","ETHUSD",1740080218211,3.62698,2757.2,2756.6,7.25522]
["bitfinex","ETHUSD",1740080218446,3.62703,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1740080220245,3.62703,2757.1,2756.5,0.74061965]
["bitfinex","ETHUSD",1740080220246,3.62718,2757.0,2756.5,0.74061965]
["bitfinex","ETHUSD",1740080220547,0.7657,2757.0,2756.2,5.27]
["bitfinex","ETHUSD",1740080220712,0.7529,2756.5,2756.0,4.82035794]
["bitfinex","ETHUSD",1740080220912,3.62801,2756.4,2756.0,0.1782]
["bitfinex","ETHUSD",1740080221246,3.6282,2756.2,2756.0,0.1782]
["bitfinex","ETHUSD",1740080221394,3.62831,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080221727,3.62808,2756.3,2756.0,0.1782]
["bitfinex","ETHUSD",1740080221935,5.36,2756.4,2756.0,0.1782]
["bitfinex","ETHUSD",1740080222111,5.36,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1740080222320,5.36,2756.4,2756.1,3.62831]
["bitfinex","ETHUSD",1740080222321,5.36,2756.4,2756.2,3.62817]
["bitfinex","ETHUSD",1740080222610,5.36,2756.4,2756.0,4.187276]
["bitfinex","ETHUSD",1740080222810,3.62813,2756.3,2756.0,0.1782]
["bitfinex","ETHUSD",1740080223033,3.62831,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080223395,3.62826,2756.2,2756.0,0.1782]
["bitfinex","ETHUSD",1740080223836,3.62831,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080224503,3.62826,2756.2,2756.0,0.1782]
["bitfinex","ETHUSD",1740080224811,3.62831,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080225013,5.162967,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080225337,10.522967,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080226407,13.537967,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080227640,13.522967,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080227839,6.169,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080228018,9.79731,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080228218,6.169,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080228518,9.79731,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080228838,5.36,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080229244,8.98831,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080229741,5.36,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080229942,8.98831,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080230447,5.36,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080230954,3.62831,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080232436,8.9882,2756.2,2756.0,0.1782]
["bitfinex","ETHUSD",1740080232803,3.62831,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080233009,5.189961,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080233487,9.020361,2756.1,2756.0,0.1782]
["bitfinex","ETHUSD",1740080233748,9.570361,2756.1,2756.0,0.0782]
["bitfinex","ETHUSD",1740080235551,12.9600958,2756.1,2756.0,0.0782]
["bitfinex","ETHUSD",1740080236349,5.36,2756.2,2756.0,0.0782]
["bitfinex","ETHUSD",1740080236512,8.98829,2756.2,2756.0,0.0782]
["bitfinex","ETHUSD",1740080237663,3.62831,2756.1,2756.0,0.0782]
["bitfinex","ETHUSD",1740080237831,8.98819,2756.2,2756.0,0.0782]
["bitfinex","ETHUSD",1740080238037,3.62831,2756.1,2756.0,0.0782]
["bitfinex","ETHUSD",1740080238571,8.98819,2756.2,2756.0,0.0782]
["bitfinex","ETHUSD",1740080239139,5.36,2756.2,2756.0,0.0782]
["bitfinex","ETHUSD",1740080239769,8.98819,2756.2,2756.0,0.0782]
["bitfinex","ETHUSD",1740080239967,5.36,2756.2,2756.0,0.0782]
["bitfinex","ETHUSD",1740080242882,5.36,2756.4,2756.0,0.0782]
["bitfinex","ETHUSD",1740080243065,5.36,2756.4,2756.0,3.70663]
["bitfinex","ETHUSD",1740080243235,3.62794,2756.4,2756.0,0.9102]
["bitfinex","ETHUSD",1740080243567,11.98787,2756.5,2756.0,0.9102]
["bitfinex","ETHUSD",1740080243776,3.62806,2756.3,2756.0,0.9102]
["bitfinex","ETHUSD",1740080244075,3.62806,2756.3,2756.0,0.0782]
["bitfinex","ETHUSD",1740080244979,3.62817,2756.3,2756.0,0.0782]
["bitfinex","ETHUSD",1740080245166,3.62792,2756.4,2756.0,0.0782]
["bitfinex","ETHUSD",1740080245354,3.62819,2756.2,2756.0,0.0782]
["bitfinex","ETHUSD",1740080246177,4.42501,2756.1,2756.0,0.0782]
["bitfinex","ETHUSD",1740080247378,4.43251,2756.1,2756.0,0.0782]
["bitfinex","ETHUSD",1740080248081,7.99001,2756.1,2756.0,0.0782]
["bitfinex","ETHUSD",1740080248638,13.35001,2756.1,2756.0,0.0782]
["bitfinex","ETHUSD",1740080251342,13.36311,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080251541,15.41486348,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080252544,15.60046508,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080252744,15.70046508,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080253268,15.60046508,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080255050,15.41486348,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080263811,14.86486348,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080263966,9.81311,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080264165,9.00331,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080264712,11.98831,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080266096,8.98831,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080266406,11.98831,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080270198,13.91139348,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080270405,14.74899348,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080270609,15.29899348,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080273977,16.04004917,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080274171,15.29899348,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080277502,15.57320987,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080277911,16.30561651,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080281649,16.55461651,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080281993,15.00220987,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080282331,13.08662639,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080283103,13.63662639,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080284236,12.82752639,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080285008,13.65032639,2756.1,2756.0,1e-05]
["bitfinex","ETHUSD",1740080285840,3.62976,2755.0,2754.9,0.7961]
["bitfinex","ETHUSD",1740080286074,3.63029,2754.6,2754.5,0.7561]
["bitfinex","ETHUSD",1740080286916,3.63016,2754.7,2754.5,0.7561]
["bitfinex","ETHUSD",1740080287940,7.26039,2754.7,2754.5,0.7561]
["bitfinex","ETHUSD",1740080288236,3.63016,2754.7,2754.5,0.7561]
["bitfinex","ETHUSD",1740080288534,3.63022,2754.7,2754.5,0.7561]
["bitfinex","ETHUSD",1740080288740,7.26049,2754.7,2754.5,0.7561]
["bitfinex","ETHUSD",1740080288940,3.63029,2754.6,2754.5,0.7561]
["bitfinex","ETHUSD",1740080289236,3.63022,2754.7,2754.5,0.7561]
["bitfinex","ETHUSD",1740080289439,3.63029,2754.6,2754.5,0.7561]
["bitfinex","ETHUSD",1740080291327,3.63006,2754.8,2754.5,0.7561]
["bitfinex","ETHUSD",1740080291528,5.36,2754.9,2754.5,0.7561]
["bitfinex","ETHUSD",1740080291529,5.36,2754.9,2754.5,3.63031]
["bitfinex","ETHUSD",1740080291771,5.36,2754.9,2754.6,0.7596]
["bitfinex","ETHUSD",1740080291982,8.98991,2754.9,2754.6,0.7596]
["bitfinex","ETHUSD",1740080292529,3.63015,2754.7,2754.6,0.7596]
["bitfinex","ETHUSD",1740080294087,3.63015,2754.7,2754.2,0.7567]
["bitfinex","ETHUSD",1740080294088,3.63061,2754.4,2754.2,0.7567]
["bitfinex","ETHUSD",1740080294239,8.99061,2754.4,2754.2,0.7567]
["bitfinex","ETHUSD",1740080294634,3.63081,2754.2,2754.1,0.87332113]
["bitfinex","ETHUSD",1740080294930,3.63081,2754.2,2754.1,0.1493626]
["bitfinex","ETHUSD",1740080297276,9.55581,2754.2,2754.1,0.1493626]
["bitfinex","ETHUSD",1740080300976,9.00581,2754.2,2754.1,0.1493626]
["bitfinex","ETHUSD",1740080302957,9.81591,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080303268,11.172761,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080303572,14.172761,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080303989,13.622761,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080304273,8.99081,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080304781,5.36,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080304967,5.36,2754.2,2754.1,0.7905026]
["bitfinex","ETHUSD",1740080305170,5.36,2754.4,2754.1,0.7905026]
["bitfinex","ETHUSD",1740080305481,3.63069,2754.3,2754.1,0.7905026]
["bitfinex","ETHUSD",1740080306395,4.544879,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080308476,4.544879,2754.2,2754.1,0.7610026]
["bitfinex","ETHUSD",1740080308692,5.36,2754.4,2754.1,0.7610026]
["bitfinex","ETHUSD",1740080308899,3.63077,2754.3,2754.1,0.7610026]
["bitfinex","ETHUSD",1740080309381,8.99068,2754.4,2754.1,0.7610026]
["bitfinex","ETHUSD",1740080309883,5.36,2754.4,2754.1,0.7610026]
["bitfinex","ETHUSD",1740080310107,8.99064,2754.4,2754.1,0.7610026]
["bitfinex","ETHUSD",1740080310380,5.36,2754.4,2754.1,0.7610026]
["bitfinex","ETHUSD",1740080310770,5.36,2754.5,2754.2,4.3918]
["bitfinex","ETHUSD",1740080311279,8.99044,2754.5,2754.2,0.761]
["bitfinex","ETHUSD",1740080311485,5.36,2754.5,2754.2,0.761]
["bitfinex","ETHUSD",1740080312883,5.36,2754.5,2754.3,3.6306]
["bitfinex","ETHUSD",1740080313056,5.36,2754.5,2754.2,4.39171]
["bitfinex","ETHUSD",1740080313986,8.99023,2754.7,2754.2,4.39171]
["bitfinex","ETHUSD",1740080314182,8.99023,2754.7,2754.2,0.761]
["bitfinex","ETHUSD",1740080314382,1.262033,2754.6,2754.2,0.761]
["bitfinex","ETHUSD",1740080314788,3.63029,2754.6,2754.2,0.761]
["bitfinex","ETHUSD",1740080315389,8.99023,2754.7,2754.2,0.761]
["bitfinex","ETHUSD",1740080315692,3.63037,2754.6,2754.2,0.761]
["bitfinex","ETHUSD",1740080316169,8.7497348,2754.7,2754.2,0.761]
["bitfinex","ETHUSD",1740080316369,3.63058,2754.4,2754.2,0.761]
["bitfinex","ETHUSD",1740080317787,3.63034,2754.6,2754.2,0.761]
["bitfinex","ETHUSD",1740080318153,5.36,2754.7,2754.2,4.39174]
["bitfinex","ETHUSD",1740080318356,5.36,2754.7,2754.2,5.19400726]
["bitfinex","ETHUSD",1740080318861,8.99018,2754.7,2754.2,5.19400726]
["bitfinex","ETHUSD",1740080319492,8.99018,2754.7,2754.2,4.43300726]
["bitfinex","ETHUSD",1740080319679,8.99018,2754.7,2754.3,0.8197]
["bitfinex","ETHUSD",1740080320503,3.63039,2754.6,2754.3,0.8197]
["bitfinex","ETHUSD",1740080320855,3.6305,2754.5,2754.3,0.8197]
["bitfinex","ETHUSD",1740080321080,3.63055,2754.4,2754.3,0.8197]
["bitfinex","ETHUSD",1740080321260,3.63055,2754.4,2754.1,0.8204026]
["bitfinex","ETHUSD",1740080321986,0.0075,2754.5,2754.1,0.8204026]
["bitfinex","ETHUSD",1740080322369,3.63795,2754.5,2754.1,0.8204026]
["bitfinex","ETHUSD",1740080322897,3.63793,2754.5,2754.1,0.8204026]
["bitfinex","ETHUSD",1740080323191,5.36,2754.7,2754.1,5.25953686]
["bitfinex","ETHUSD",1740080323371,8.99016,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1740080325396,8.99016,2754.7,2754.1,0.8204026]
["bitfinex","ETHUSD",1740080325601,8.99016,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1740080326722,5.36,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1740080327089,8.99022,2754.7,2754.1,0.8204026]
["bitfinex","ETHUSD",1740080327326,8.99022,2754.7,2754.1,4.4512726]
["bitfinex","ETHUSD",1740080328916,8.99022,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1740080328917,5.36,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1740080329094,8.99019,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1740080329295,8.99019,2754.7,2754.1,4.4512726]
["bitfinex","ETHUSD",1740080329921,8.99019,2754.7,2754.1,8.0821426]
["bitfinex","ETHUSD",1740080330089,8.99019,2754.7,2754.1,4.4512726]
["bitfinex","ETHUSD",1740080330424,8.99018,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1740080330723,8.99018,2754.7,2754.1,4.4512726]
["bitfinex","ETHUSD",1740080330884,8.99018,2754.7,2754.1,8.0821526]
["bitfinex","ETHUSD",1740080331117,8.99018,2754.7,2754.1,4.4512726]
["bitfinex","ETHUSD",1740080331900,8.99018,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1740080332219,8.99018,2754.7,2754.1,4.4513326]
["bitfinex","ETHUSD",1740080332820,5.36,2754.7,2754.1,4.4513326]
["bitfinex","ETHUSD",1740080333127,3.6303,2754.6,2754.1,4.4513326]
["bitfinex","ETHUSD",1740080333289,3.6303,2754.6,2754.1,4.4512826]
["bitfinex","ETHUSD",1740080334429,5.36,2754.7,2754.1,4.4512826]
["bitfinex","ETHUSD",1740080334637,8.99017,2754.7,2754.1,4.4513426]
["bitfinex","ETHUSD",1740080334835,3.6304,2754.6,2754.1,0.8204026]
["bitfinex","ETHUSD",1740080334983,0.0075,2754.4,2754.1,0.8204026]
["bitfinex","ETHUSD",1740080335184,3.63081,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080335390,4.42961,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080335598,13.94211448,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080335930,14.49211448,2754.2,2754.1,2.6e-06]
["bitfinex","ETHUSD",1740080340123,3.63228,2753.1,2752.9,0.8288]
["bitfinex","ETHUSD",1740080340348,3.63228,2753.1,2752.6,0.8288]
["bitfinex","ETHUSD",1740080340349,3.63997,2753.0,2752.6,0.8288]
["bitfinex","ETHUSD",1740080340690,0.0075,2753.0,2752.6,0.8288]
["bitfinex","ETHUSD",1740080340889,3.63228,2753.1,2752.6,0.8288]
["bitfinex","ETHUSD",1740080341135,3.3897348,2753.2,2752.7,3.63272]
["bitfinex","ETHUSD",1740080341328,7.0218648,2753.2,2752.7,3.58272]
["bitfinex","ETHUSD",1740080341526,0.7746,2753.3,2752.6,1.34900777]
["bitfinex","ETHUSD",1740080341728,0.0075,2753.3,2752.8,3.63255]
["bitfinex","ETHUSD",1740080341930,3.0,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1740080342091,5.36,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740080342494,5.36,2753.6,2753.1,3.63216]
["bitfinex","ETHUSD",1740080342695,5.36,2753.6,2753.0,0.7755]
["bitfinex","ETHUSD",1740080342941,5.36,2753.6,2753.4,3.63175]
["bitfinex","ETHUSD",1740080343236,3.63111,2754.0,2753.5,4.41597]
["bitfinex","ETHUSD",1740080343408,6.71333493,2754.0,2753.5,0.7843]
["bitfinex","ETHUSD",1740080343600,3.63141,2753.8,2753.5,0.7843]
["bitfinex","ETHUSD",1740080343800,3.63878,2753.9,2753.5,0.7843]
["bitfinex","ETHUSD",1740080344239,3.63144,2753.8,2753.5,0.7843]
["bitfinex","ETHUSD",1740080344406,3.63878,2753.9,2753.3,0.7843]
["bitfinex","ETHUSD",1740080344607,3.63134,2753.8,2753.3,4.41626]
["bitfinex","ETHUSD",1740080345331,3.63878,2753.9,2753.3,4.41626]
["bitfinex","ETHUSD",1740080345836,3.63135,2753.8,2753.3,4.41626]
["bitfinex","ETHUSD",1740080346743,5.36,2753.8,2753.3,4.41622]
["bitfinex","ETHUSD",1740080346944,5.36,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1740080347110,5.36,2753.8,2753.3,4.857842]
["bitfinex","ETHUSD",1740080347442,5.36,2753.8,2753.4,3.63187]
["bitfinex","ETHUSD",1740080348113,5.36,2753.8,2753.3,1.225922]
["bitfinex","ETHUSD",1740080348313,5.36,2753.8,2753.3,0.7843]
["bitfinex","ETHUSD",1740080348543,5.36,2753.8,2753.7,0.8103]
["bitfinex","ETHUSD",1740080348740,5.36,2753.8,2753.7,4.44177]
["bitfinex","ETHUSD",1740080349641,5.36,2753.8,2753.0,0.27]
["bitfinex","ETHUSD",1740080349642,5.36,2753.8,2753.1,0.7505]
["bitfinex","ETHUSD",1740080349840,8.99136,2753.8,2753.1,4.38275]
["bitfinex","ETHUSD",1740080350145,8.99136,2753.8,2753.2,0.465275]
["bitfinex","ETHUSD",1740080350319,3.63167,2753.6,2753.1,4.38275]
["bitfinex","ETHUSD",1740080352038,3.63175,2753.5,2753.1,4.38275]
["bitfinex","ETHUSD",1740080352232,3.63175,2753.5,2753.1,0.7505]
["bitfinex","ETHUSD",1740080352437,3.63175,2753.5,2752.7,3.63269]
["bitfinex","ETHUSD",1740080352438,3.63215,2753.2,2752.7,3.63269]
["bitfinex","ETHUSD",1740080352642,3.63258,2752.9,2752.4,4.40038]
["bitfinex","ETHUSD",1740080352945,3.63258,2752.9,2752.4,0.7672]
["bitfinex","ETHUSD",1740080353315,3.63281,2752.7,2752.4,0.7672]
["bitfinex","ETHUSD",1740080353946,3.63281,2752.7,2752.1,4.40067]
["bitfinex","ETHUSD",1740080354156,3.63315,2752.5,2752.1,0.7672]
["bitfinex","ETHUSD",1740080354452,3.633,2752.6,2752.1,0.7672]
["bitfinex","ETHUSD",1740080354751,5.36,2752.7,2752.4,3.63311]
["bitfinex","ETHUSD",1740080355520,5.36,2752.7,2752.2,3.6334]
["bitfinex","ETHUSD",1740080355854,12.62578,2752.7,2752.1,4.40069]
["bitfinex","ETHUSD",1740080356029,5.36,2752.7,2752.1,4.40069]
["bitfinex","ETHUSD",1740080356230,8.99284,2752.7,2752.1,4.40069]
["bitfinex","ETHUSD",1740080356746,12.62572,2752.7,2752.1,4.40069]
["bitfinex","ETHUSD",1740080356933,3.63294,2752.6,2752.1,4.40069]
["bitfinex","ETHUSD",1740080357131,3.63294,2752.6,2752.1,0.7672]
["bitfinex","ETHUSD",1740080357356,3.63294,2752.6,2752.1,4.40077]
["bitfinex","ETHUSD",1740080358156,9.77245,2752.5,2752.0,0.73173658]
["bitfinex","ETHUSD",1740080358541,3.63333,2752.3,2752.0,0.73173658]
["bitfinex","ETHUSD",1740080358727,9.77245,2752.5,2752.0,0.73173658]
["bitfinex","ETHUSD",1740080359037,6.1393,2752.5,2752.1,3.63352]
["bitfinex","ETHUSD",1740080359239,9.77242,2752.5,2752.0,0.73173658]
["bitfinex","ETHUSD",1740080359435,3.63327,2752.4,2752.0,0.73173658]
["bitfinex","ETHUSD",1740080360374,5.36,2752.5,2752.0,0.73173658]
["bitfinex","ETHUSD",1740080360535,5.36,2753.2,2752.8,3.63256]
["bitfinex","ETHUSD",1740080360728,0.981638,2753.2,2752.8,3.63256]
["bitfinex","ETHUSD",1740080361244,5.36,2753.4,2753.1,3.63219]
["bitfinex","ETHUSD",1740080361554,8.99187,2753.4,2752.9,3.63242]
["bitfinex","ETHUSD",1740080362337,7.0219048,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1740080362561,3.63241,2753.0,2752.5,1.0429]
["bitfinex","ETHUSD",1740080362748,9.00001,2753.0,2752.4,3.63307]
["bitfinex","ETHUSD",1740080363330,5.3675,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740080364253,8.99991,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740080364450,5.3675,2753.0,2752.5,7.26602]
["bitfinex","ETHUSD",1740080364659,8.99993,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1740080364970,5.36,2753.0,2752.6,4.40381]
["bitfinex","ETHUSD",1740080365475,9.891657,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740080366142,6.259227,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1740080366343,5.36,2753.0,2752.5,7.26594]
["bitfinex","ETHUSD",1740080366542,5.36,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1740080366741,5.36,2753.0,2752.4,0.7785]
["bitfinex","ETHUSD",1740080367288,5.36,2753.0,2752.5,3.63293]
["bitfinex","ETHUSD",1740080367576,8.99222,2753.2,2752.7,3.63277]
["bitfinex","ETHUSD",1740080367744,3.63227,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1740080367945,3.63227,2753.1,2752.5,3.63298]
["bitfinex","ETHUSD",1740080368166,3.63242,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1740080368364,3.63242,2753.0,2752.4,4.41159]
["bitfinex","ETHUSD",1740080368701,3.63255,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1740080368865,3.63295,2752.6,2752.1,5.18589038]
["bitfinex","ETHUSD",1740080369178,3.63306,2752.5,2752.1,0.8188]
["bitfinex","ETHUSD",1740080369901,3.63335,2752.3,2751.8,8.02119]
["bitfinex","ETHUSD",1740080370095,3.63356,2752.2,2751.8,0.7534]
["bitfinex","ETHUSD",1740080370304,3.63383,2752.0,2751.6,0.74494898]
["bitfinex","ETHUSD",1740080370444,5.36,2752.0,2751.5,4.41296]
["bitfinex","ETHUSD",1740080370770,5.36,2752.0,2751.7,3.63401]
["bitfinex","ETHUSD",1740080371226,5.36,2752.0,2751.5,4.4129]
["bitfinex","ETHUSD",1740080371348,8.99375,2752.0,2751.5,4.4129]
["bitfinex","ETHUSD",1740080371549,8.99375,2752.0,2751.5,4.41294]
["bitfinex","ETHUSD",1740080372059,8.99375,2752.0,2751.5,4.41291]
["bitfinex","ETHUSD",1740080372553,5.36,2752.0,2751.5,4.41291]
["bitfinex","ETHUSD",1740080372866,5.36,2752.0,2751.5,8.0472]
["bitfinex","ETHUSD",1740080373282,8.99372,2752.0,2751.5,4.4129]
["bitfinex","ETHUSD",1740080373478,3.63389,2751.9,2751.5,0.7786]
["bitfinex","ETHUSD",1740080373676,10.334041,2752.0,2751.5,4.41296]
["bitfinex","ETHUSD",1740080373877,5.36,2752.0,2751.6,3.63422]
["bitfinex","ETHUSD",1740080374180,5.36,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740080374876,5.36,2752.0,2751.9,4.40115]
["bitfinex","ETHUSD",1740080375448,5.36,2752.0,2751.9,0.7673]
["bitfinex","ETHUSD",1740080375778,5.36,2752.0,2751.8,3.63398]
["bitfinex","ETHUSD",1740080376296,5.36,2752.0,2751.7,0.7673]
["bitfinex","ETHUSD",1740080376499,3.63353,2752.2,2751.7,4.40136]
["bitfinex","ETHUSD",1740080377532,3.63361,2752.1,2751.7,4.40141]
["bitfinex","ETHUSD",1740080377711,6.1118,2752.3,2751.7,4.40141]
["bitfinex","ETHUSD",1740080377869,3.63348,2752.2,2751.7,4.40141]
["bitfinex","ETHUSD",1740080378797,3.63348,2752.2,2751.7,0.7673]
["bitfinex","ETHUSD",1740080379002,3.63348,2752.2,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080379003,3.63438,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080379166,7.0391148,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080379361,8.18836028,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080379900,4.79862548,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080380104,1.16424548,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080380306,0.8191,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080380501,4.45323,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080380701,3.63419,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080380905,3.64938,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080381111,0.419938,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080381407,3.63427,2751.6,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080381790,3.63412,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080381971,0.7691,2752.0,2751.4,4.6099526]
["bitfinex","ETHUSD",1740080382173,5.36,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1740080382393,8.9936,2752.1,2751.4,3.7837926]
["bitfinex","ETHUSD",1740080382616,3.63379,2752.0,2751.4,4.6098926]
["bitfinex","ETHUSD",1740080382812,8.9936,2752.1,2751.4,4.6098926]
["bitfinex","ETHUSD",1740080383017,12.62728,2752.1,2751.5,3.63429]
["bitfinex","ETHUSD",1740080383223,3.63373,2752.0,2751.4,4.6098926]
["bitfinex","ETHUSD",1740080384009,3.64122,2752.0,2751.4,0.9754626]
["bitfinex","ETHUSD",1740080384204,3.63392,2751.9,2751.4,4.6099426]
["bitfinex","ETHUSD",1740080387104,3.6341,2751.8,2751.4,0.9754626]
["bitfinex","ETHUSD",1740080387273,0.53456115,2751.8,2751.4,0.9754626]
["bitfinex","ETHUSD",1740080388076,3.63392,2751.9,2751.4,4.6099026]
["bitfinex","ETHUSD",1740080388405,3.63392,2751.9,2751.4,0.9754626]
["bitfinex","ETHUSD",1740080388598,3.63392,2751.9,2751.4,4.6099626]
["bitfinex","ETHUSD",1740080388903,7.2679,2751.9,2751.4,0.9754626]
["bitfinex","ETHUSD",1740080389086,3.634,2751.8,2751.4,0.9754626]
["bitfinex","ETHUSD",1740080389286,3.63414,2751.7,2751.4,0.9754626]
["bitfinex","ETHUSD",1740080389485,3.63432,2751.6,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080389689,8.99432,2751.6,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080390075,5.36,2751.6,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080390281,3.63438,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080391200,8.99426,2751.6,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080391380,4.533806,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080392687,4.548806,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080393620,5.36,2751.6,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080394308,8.99407,2751.8,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080395318,5.36,2751.8,2751.5,3.63436]
["bitfinex","ETHUSD",1740080395615,8.99345,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1740080395801,13.973112,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1740080396114,3.63361,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1740080396278,3.63393,2751.9,2751.4,3.7838026]
["bitfinex","ETHUSD",1740080396633,7.0391148,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080396792,8.10644128,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080397204,9.43304128,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080397738,5.49330648,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080398240,1.06732648,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080398377,1.07482648,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080398585,4.70920648,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080398881,1.07482648,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080399080,1.06732648,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080399286,5.36,2751.8,2751.5,3.63434]
["bitfinex","ETHUSD",1740080399498,5.36,2751.8,2751.5,0.8148]
["bitfinex","ETHUSD",1740080399888,5.36,2751.8,2751.5,4.44917]
["bitfinex","ETHUSD",1740080400107,5.36,2751.8,2751.5,0.8148]
["bitfinex","ETHUSD",1740080401184,8.99399,2751.8,2751.5,0.8148]
["bitfinex","ETHUSD",1740080401384,10.556771,2751.8,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080401600,0.7952,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080401819,4.42938,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080402116,5.36,2751.8,2751.5,0.7511]
["bitfinex","ETHUSD",1740080402516,5.36,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1740080402732,3.63386,2751.9,2751.5,0.7511]
["bitfinex","ETHUSD",1740080403306,3.63386,2751.9,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080403836,3.63405,2751.8,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080403996,0.015,2751.9,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080404196,3.63436,2751.6,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080404401,3.64938,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080406125,9.00938,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080408847,13.37238,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080410716,12.82238,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080410910,14.80702748,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080411843,7.34464748,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080412056,5.36,2751.5,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080412222,5.36,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080412537,5.36,2751.7,2751.4,3.7838726]
["bitfinex","ETHUSD",1740080412740,8.99418,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080412917,9.895074,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080413243,13.529294,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080413443,9.895074,2751.7,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080414542,0.0075,2751.9,2751.4,3.7838626]
["bitfinex","ETHUSD",1740080414843,5.36,2752.0,2751.5,0.7842]
["bitfinex","ETHUSD",1740080415047,5.36,2752.0,2751.9,0.7842]
["bitfinex","ETHUSD",1740080415247,5.36,2752.0,2751.9,4.41805]
["bitfinex","ETHUSD",1740080416040,5.36,2752.4,2752.0,3.63362]
["bitfinex","ETHUSD",1740080416350,3.63348,2752.2,2751.7,0.7813]
["bitfinex","ETHUSD",1740080416640,3.64119,2752.1,2751.7,0.7813]
["bitfinex","ETHUSD",1740080417205,4.40979,2752.1,2751.4,0.9306626]
["bitfinex","ETHUSD",1740080417409,4.40979,2752.1,2751.4,1.45974099]
["bitfinex","ETHUSD",1740080417613,4.40977,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1740080417951,9.00122,2752.0,2751.4,1.45974099]
["bitfinex","ETHUSD",1740080418248,9.00122,2752.0,2751.4,0.9306626]
["bitfinex","ETHUSD",1740080418249,3.63408,2751.8,2751.4,0.9306626]
["bitfinex","ETHUSD",1740080418622,3.63408,2751.8,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080418819,4.87396148,2751.8,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080419926,0.0075,2751.9,2751.4,3.7838026]
["bitfinex","ETHUSD",1740080420252,3.63405,2751.8,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080421390,3.63399,2751.8,2751.4,0.1493626]
["bitfinex","ETHUSD",1740080421926,0.015,2751.6,2750.2,0.8183]
["bitfinex","ETHUSD",1740080422125,0.015,2750.9,2750.2,4.45432]
["bitfinex","ETHUSD",1740080422361,9.01027,2750.9,2750.2,4.45432]
["bitfinex","ETHUSD",1740080422815,9.01027,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1740080423021,3.6353,2750.8,2750.2,4.45432]
["bitfinex","ETHUSD",1740080423235,3.63559,2750.6,2750.2,0.8183]
["bitfinex","ETHUSD",1740080424278,3.6357,2750.5,2750.2,0.8183]
["bitfinex","ETHUSD",1740080424450,3.63554,2750.7,2750.2,0.8183]
["bitfinex","ETHUSD",1740080424930,8.99539,2750.8,2750.2,4.45433]
["bitfinex","ETHUSD",1740080425115,3.63545,2750.7,2750.2,4.45433]
["bitfinex","ETHUSD",1740080426020,3.63566,2750.6,2750.2,0.8183]
["bitfinex","ETHUSD",1740080426228,3.63601,2750.3,2749.7,5.2015036]
["bitfinex","ETHUSD",1740080426588,3.63601,2750.3,2749.7,4.46124]
["bitfinex","ETHUSD",1740080426589,8.99603,2750.3,2749.7,4.46124]
["bitfinex","ETHUSD",1740080426886,3.63611,2750.2,2749.7,4.46128]
["bitfinex","ETHUSD",1740080427340,3.63633,2750.1,2749.7,0.8246]
["bitfinex","ETHUSD",1740080427546,3.63633,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1740080427547,4.899565,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1740080427856,5.36,2750.8,2749.4,3.4897348]
["bitfinex","ETHUSD",1740080428054,8.99531,2750.8,2750.3,4.39895]
["bitfinex","ETHUSD",1740080428257,3.63565,2750.6,2750.3,0.763]
["bitfinex","ETHUSD",1740080428555,0.363565,2750.5,2750.3,0.763]
["bitfinex","ETHUSD",1740080428862,5.36,2750.8,2750.3,4.39894]
["bitfinex","ETHUSD",1740080429152,5.36,2750.8,2750.4,3.63583]
["bitfinex","ETHUSD",1740080429655,5.36,2750.8,2750.5,3.63564]
["bitfinex","ETHUSD",1740080430165,0.0075,2751.0,2750.6,3.63549]
["bitfinex","ETHUSD",1740080430528,5.36,2751.1,2750.7,0.763]
["bitfinex","ETHUSD",1740080430727,5.36,2751.1,2750.8,3.63529]
["bitfinex","ETHUSD",1740080431026,5.36,2751.1,2750.7,4.39842]
["bitfinex","ETHUSD",1740080431228,5.36,2751.4,2750.7,1.202842]
["bitfinex","ETHUSD",1740080431455,5.36,2751.5,2751.3,3.63464]
["bitfinex","ETHUSD",1740080431636,5.36,2751.7,2751.3,3.63464]
["bitfinex","ETHUSD",1740080431839,5.36,2751.7,2751.2,4.39776]
["bitfinex","ETHUSD",1740080432085,5.36,2751.7,2751.2,8.03246]
["bitfinex","ETHUSD",1740080432289,5.36,2751.7,2751.2,0.763]
["bitfinex","ETHUSD",1740080432582,3.64926,2751.6,2751.3,0.04013483]
["bitfinex","ETHUSD",1740080432732,4.97361,2751.4,2751.3,0.04013483]
["bitfinex","ETHUSD",1740080432939,0.0075,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1740080433139,0.7741,2751.4,2750.9,3.67362333]
["bitfinex","ETHUSD",1740080433341,14.72343748,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1740080433552,11.08921748,2751.7,2751.2,0.04921694]
["bitfinex","ETHUSD",1740080433750,3.63434,2751.6,2751.2,0.04921694]
["bitfinex","ETHUSD",1740080433953,11.08921748,2751.7,2751.2,0.04921694]
["bitfinex","ETHUSD",1740080434287,11.08921748,2751.7,2751.3,0.0492022]
["bitfinex","ETHUSD",1740080434483,1.44789523,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1740080434686,1.44789523,2751.6,2751.2,0.04921694]
["bitfinex","ETHUSD",1740080435387,9.76826,2751.7,2751.2,0.04921694]
["bitfinex","ETHUSD",1740080435573,0.0075,2751.3,2751.2,0.04921694]
["bitfinex","ETHUSD",1740080435756,5.36,2751.4,2751.2,0.04921694]
["bitfinex","ETHUSD",1740080435959,5.36,2751.4,2750.9,3.63507]
["bitfinex","ETHUSD",1740080436160,9.00201,2751.4,2751.3,0.0492022]
["bitfinex","ETHUSD",1740080436355,10.60613448,2751.4,2750.7,4.42701]
["bitfinex","ETHUSD",1740080436608,5.36,2751.4,2751.0,3.63492]
["bitfinex","ETHUSD",1740080436828,5.36,2751.4,2751.1,3.63486]
["bitfinex","ETHUSD",1740080437005,5.36,2751.4,2751.1,3.68409168]
["bitfinex","ETHUSD",1740080438340,5.36,2751.4,2751.1,0.04923168]
["bitfinex","ETHUSD",1740080438494,8.99453,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1740080438843,8.99453,2751.4,2751.0,0.04924642]
["bitfinex","ETHUSD",1740080439741,5.36,2751.4,2751.0,0.04924642]
["bitfinex","ETHUSD",1740080440093,5.36,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740080440337,5.36,2751.8,2751.3,3.6838422]
["bitfinex","ETHUSD",1740080440628,0.418335,2752.2,2751.5,3.63438]
["bitfinex","ETHUSD",1740080440862,3.63339,2752.3,2751.6,3.68339799]
["bitfinex","ETHUSD",1740080441071,3.0,2752.2,2751.6,3.68339799]
["bitfinex","ETHUSD",1740080441245,3.63392,2751.9,2751.6,0.04915799]
["bitfinex","ETHUSD",1740080441464,3.63392,2751.9,2751.4,0.8331]
["bitfinex","ETHUSD",1740080441782,3.63392,2751.9,2751.5,0.04907469]
["bitfinex","ETHUSD",1740080442772,3.64924,2751.6,2751.5,0.04907469]
["bitfinex","ETHUSD",1740080442931,10.61255248,2751.6,2751.5,0.04907469]
["bitfinex","ETHUSD",1740080443263,10.61255248,2751.6,2751.5,0.04854957]
["bitfinex","ETHUSD",1740080443642,10.61255248,2751.6,2751.1,0.7667]
["bitfinex","ETHUSD",1740080443835,3.63439,2751.5,2751.2,0.04859378]
["bitfinex","ETHUSD",1740080444731,6.97831248,2751.6,2751.2,0.04859378]
["bitfinex","ETHUSD",1740080444732,6.97081248,2751.6,2751.2,3.68335378]
["bitfinex","ETHUSD",1740080444929,5.3675,2751.6,2751.2,3.68335378]
["bitfinex","ETHUSD",1740080445165,5.36,2751.6,2751.3,3.63462]
["bitfinex","ETHUSD",1740080445662,5.36,2751.6,2751.4,0.0485643]
["bitfinex","ETHUSD",1740080446354,5.36,2752.1,2751.5,0.7855]
["bitfinex","ETHUSD",1740080446535,5.36,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1740080446735,5.36,2752.1,2751.8,0.04860338]
["bitfinex","ETHUSD",1740080446934,5.36,2752.1,2751.7,3.63404]
["bitfinex","ETHUSD",1740080447236,5.36,2752.3,2751.8,3.68250338]
["bitfinex","ETHUSD",1740080447454,5.36,2752.3,2751.9,7.26753]
["bitfinex","ETHUSD",1740080447664,5.36,2752.4,2752.0,4.4969289]
["bitfinex","ETHUSD",1740080447862,5.36,2752.4,2752.0,0.8632989]
["bitfinex","ETHUSD",1740080448066,5.36,2752.5,2752.1,3.63355]
["bitfinex","ETHUSD",1740080448264,8.99293,2752.6,2752.0,0.8149]
["bitfinex","ETHUSD",1740080448487,5.36,2752.6,2752.1,0.04838417]
["bitfinex","ETHUSD",1740080448652,10.87042096,2752.6,2752.1,0.04838417]
["bitfinex","ETHUSD",1740080448968,0.015,2752.3,2752.1,0.04838417]
["bitfinex","ETHUSD",1740080449170,4.47182,2752.3,2752.1,0.04838417]
["bitfinex","ETHUSD",1740080449470,4.47182,2752.3,2751.7,0.7766]
["bitfinex","ETHUSD",1740080449645,3.63345,2752.2,2751.8,0.04842836]
["bitfinex","ETHUSD",1740080449845,3.63369,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1740080450172,3.63348,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1740080450664,3.63348,2752.2,2751.8,0.04842836]
["bitfinex","ETHUSD",1740080450875,0.8385,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1740080451049,4.47184,2752.3,2751.9,0.04841363]
["bitfinex","ETHUSD",1740080451365,3.63345,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1740080451573,3.63365,2752.1,2751.5,7.76506607]
["bitfinex","ETHUSD",1740080451736,3.63345,2752.2,2751.7,3.68255309]
["bitfinex","ETHUSD",1740080452066,0.8385,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1740080452363,0.8235,2752.3,2751.9,3.68223363]
["bitfinex","ETHUSD",1740080452571,3.63326,2752.4,2751.9,4.46288363]
["bitfinex","ETHUSD",1740080452771,11.67258096,2752.6,2751.9,4.46288363]
["bitfinex","ETHUSD",1740080453069,3.63311,2752.5,2751.9,4.41447]
["bitfinex","ETHUSD",1740080453270,3.63311,2752.5,2752.0,0.0483989]
["bitfinex","ETHUSD",1740080453469,11.65758096,2752.6,2752.0,3.6820289]
["bitfinex","ETHUSD",1740080453674,8.99299,2752.6,2752.1,3.63347]
["bitfinex","ETHUSD",1740080453979,8.99299,2752.6,2752.2,0.04836944]
["bitfinex","ETHUSD",1740080454138,3.63307,2752.5,2752.2,0.04836944]
["bitfinex","ETHUSD",1740080454341,3.63307,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1740080454554,3.63307,2752.5,2752.1,0.04838417]
["bitfinex","ETHUSD",1740080454843,5.36,2752.6,2752.3,3.63324]
["bitfinex","ETHUSD",1740080455275,5.36,2752.6,2752.4,0.04785]
["bitfinex","ETHUSD",1740080455477,5.36,2752.7,2752.4,3.68102]
["bitfinex","ETHUSD",1740080455781,5.36,2752.7,2752.4,0.04785]
["bitfinex","ETHUSD",1740080456289,5.36,2752.7,2752.4,0.82855]
["bitfinex","ETHUSD",1740080456493,5.36,2752.7,2752.5,3.63306]
["bitfinex","ETHUSD",1740080456778,1.92104475,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740080457151,1.92104475,2752.8,2752.7,0.04765887]
["bitfinex","ETHUSD",1740080457683,1.92104475,2752.8,2752.7,0.7807]
["bitfinex","ETHUSD",1740080457885,8.99216,2753.2,2752.7,0.7807]
["bitfinex","ETHUSD",1740080457886,5.36,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1740080458072,8.99202,2753.3,2752.9,0.0474615]
["bitfinex","ETHUSD",1740080458275,5.36,2753.5,2752.9,0.49354365]
["bitfinex","ETHUSD",1740080458602,8.99176,2753.5,2753.0,3.63233]
["bitfinex","ETHUSD",1740080458803,8.99176,2753.5,2752.9,0.0474615]
["bitfinex","ETHUSD",1740080458804,5.36,2753.5,2752.9,0.0474615]
["bitfinex","ETHUSD",1740080459084,3.6321,2753.3,2752.7,8.04616]
["bitfinex","ETHUSD",1740080459285,3.6321,2753.3,2752.8,3.67987936]
["bitfinex","ETHUSD",1740080459452,3.6321,2753.3,2752.8,0.04725936]
["bitfinex","ETHUSD",1740080459786,8.99182,2753.5,2752.8,3.63266]
["bitfinex","ETHUSD",1740080459963,3.63187,2753.4,2752.9,3.67969464]
["bitfinex","ETHUSD",1740080460591,5.36,2753.5,2753.0,3.63233]
["bitfinex","ETHUSD",1740080460887,3.63204,2753.3,2753.1,0.04715924]
["bitfinex","ETHUSD",1740080461111,12.62358,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1740080461316,8.99176,2753.5,2753.0,0.04717396]
["bitfinex","ETHUSD",1740080461800,8.99176,2753.5,2753.0,3.67956396]
["bitfinex","ETHUSD",1740080462102,3.63194,2753.4,2753.0,0.04717396]
["bitfinex","ETHUSD",1740080462316,1.60884348,2753.4,2753.0,0.04717396]
["bitfinex","ETHUSD",1740080462516,3.63226,2753.1,2752.7,0.7807]
["bitfinex","ETHUSD",1740080462653,3.63213,2753.2,2752.8,0.04711947]
["bitfinex","ETHUSD",1740080462867,8.99945,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1740080463103,5.36,2753.4,2753.1,7.26443]
["bitfinex","ETHUSD",1740080463323,5.36,2753.4,2753.2,0.0470606]
["bitfinex","ETHUSD",1740080465719,5.36,2753.4,2753.2,0.8614606]
["bitfinex","ETHUSD",1740080466727,3.632,2753.3,2753.2,0.0470606]
["bitfinex","ETHUSD",1740080466892,3.632,2753.3,2752.9,0.8144]
["bitfinex","ETHUSD",1740080467094,3.63217,2753.2,2753.0,0.04628553]
["bitfinex","ETHUSD",1740080467294,3.632,2753.3,2753.0,0.04628553]
["bitfinex","ETHUSD",1740080468593,5.36,2753.4,2753.0,0.04628553]
["bitfinex","ETHUSD",1740080468794,8.99192,2753.4,2753.0,0.04628553]
["bitfinex","ETHUSD",1740080470322,5.36,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1740080470622,5.36,2753.4,2753.2,0.0462561]
["bitfinex","ETHUSD",1740080470991,5.36,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1740080471211,5.36,2753.4,2753.3,0.04624138]
["bitfinex","ETHUSD",1740080471494,3.63207,2753.3,2752.9,0.8144]
["bitfinex","ETHUSD",1740080471997,3.63234,2753.1,2752.6,4.46185]
["bitfinex","ETHUSD",1740080472218,3.63234,2753.1,2753.0,0.04628553]
["bitfinex","ETHUSD",1740080472420,3.6322,2753.2,2752.6,0.829]
["bitfinex","ETHUSD",1740080472421,3.63244,2753.0,2752.6,0.829]
["bitfinex","ETHUSD",1740080472720,3.63293,2752.6,2752.2,0.7613]
["bitfinex","ETHUSD",1740080472922,7.26594,2752.6,2752.2,0.7613]
["bitfinex","ETHUSD",1740080473425,3.63312,2752.5,2752.0,0.7613]
["bitfinex","ETHUSD",1740080473721,3.63293,2752.6,2752.0,4.39491]
["bitfinex","ETHUSD",1740080473914,3.63293,2752.6,2752.0,0.7613]
["bitfinex","ETHUSD",1740080474111,8.9928,2752.7,2752.2,3.6334]
["bitfinex","ETHUSD",1740080474427,5.36,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1740080475017,8.99281,2752.7,2752.2,0.802828]
["bitfinex","ETHUSD",1740080475190,8.99281,2752.7,2752.2,4.436218]
["bitfinex","ETHUSD",1740080475536,5.36,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1740080475698,5.36,2752.7,2752.4,3.63319]
["bitfinex","ETHUSD",1740080475890,5.36,2752.7,2752.5,3.63306]
["bitfinex","ETHUSD",1740080476095,5.36,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740080476927,5.36,2752.7,2752.5,3.63306]
["bitfinex","ETHUSD",1740080477631,3.63248,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1740080477840,3.63263,2752.9,2752.4,4.43539]
["bitfinex","ETHUSD",1740080478140,3.63248,2753.0,2752.4,4.43539]
["bitfinex","ETHUSD",1740080478320,3.63266,2752.8,2752.4,0.8022]
["bitfinex","ETHUSD",1740080478743,3.63266,2752.8,2752.3,7.26645]
["bitfinex","ETHUSD",1740080478938,3.63266,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1740080479346,13.43895,2753.2,2752.4,3.63319]
["bitfinex","ETHUSD",1740080479519,6.1745,2753.2,2752.7,4.39496]
["bitfinex","ETHUSD",1740080479727,9.8067,2753.2,2752.7,4.39496]
["bitfinex","ETHUSD",1740080480245,0.015,2753.1,2752.3,0.7831]
["bitfinex","ETHUSD",1740080480437,3.6325,2753.0,2752.5,7.26601]
["bitfinex","ETHUSD",1740080480638,3.63234,2753.1,2752.6,0.726601]
["bitfinex","ETHUSD",1740080480849,7.2647,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1740080481247,3.63264,2752.9,2752.3,4.41634]
["bitfinex","ETHUSD",1740080481414,3.6324,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1740080481615,3.6324,2753.0,2752.4,3.63319]
["bitfinex","ETHUSD",1740080481819,3.6324,2753.0,2752.5,3.63302]
["bitfinex","ETHUSD",1740080482532,3.6324,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1740080482966,3.6324,2753.0,2752.4,0.441629]
["bitfinex","ETHUSD",1740080483465,3.6324,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1740080483948,3.63234,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1740080484651,9.80666,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1740080484944,9.80672,2753.2,2752.5,3.63305]
["bitfinex","ETHUSD",1740080485148,3.63242,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740080485355,3.63242,2753.0,2752.5,4.4821489]
["bitfinex","ETHUSD",1740080485846,3.63242,2753.0,2752.5,8.1151289]
["bitfinex","ETHUSD",1740080486051,3.63241,2753.0,2752.5,4.4820789]
["bitfinex","ETHUSD",1740080486247,3.63241,2753.0,2752.5,0.8490989]
["bitfinex","ETHUSD",1740080486454,3.63241,2753.0,2752.5,3.63299]
["bitfinex","ETHUSD",1740080486652,3.63241,2753.0,2752.5,7.26598]
["bitfinex","ETHUSD",1740080487054,3.63272,2752.8,2752.6,0.04183164]
["bitfinex","ETHUSD",1740080487552,0.7687,2752.7,2752.0,0.7702]
["bitfinex","ETHUSD",1740080487750,3.63368,2752.1,2751.6,0.7702]
["bitfinex","ETHUSD",1740080488052,3.63378,2752.0,2751.6,1.210649]
["bitfinex","ETHUSD",1740080488358,3.63378,2752.0,2751.6,0.440449]
["bitfinex","ETHUSD",1740080488654,0.7687,2752.2,2751.6,0.440449]
["bitfinex","ETHUSD",1740080488821,3.63365,2752.1,2751.6,0.440449]
["bitfinex","ETHUSD",1740080489217,7.26733,2752.1,2751.5,3.63431]
["bitfinex","ETHUSD",1740080489460,3.63365,2752.1,2751.5,3.63431]
["bitfinex","ETHUSD",1740080492258,5.36,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1740080492455,5.36,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740080492632,5.36,2752.7,2752.2,3.63334]
["bitfinex","ETHUSD",1740080492840,6.1583,2752.9,2752.3,0.363334]
["bitfinex","ETHUSD",1740080493163,5.36,2753.1,2752.4,0.8103]
["bitfinex","ETHUSD",1740080493339,3.63224,2753.2,2752.6,3.6328]
["bitfinex","ETHUSD",1740080493544,3.63246,2753.0,2752.4,4.44346]
["bitfinex","ETHUSD",1740080493746,3.6329,2752.7,2752.1,0.8103]
["bitfinex","ETHUSD",1740080494080,7.26523,2752.9,2752.2,3.63335]
["bitfinex","ETHUSD",1740080494381,3.63275,2752.8,2752.2,3.63335]
["bitfinex","ETHUSD",1740080494933,3.63286,2752.7,2752.1,0.8103]
["bitfinex","ETHUSD",1740080495130,3.63295,2752.6,2751.8,0.8103]
["bitfinex","ETHUSD",1740080495435,3.63333,2752.3,2751.8,0.8103]
["bitfinex","ETHUSD",1740080495747,7.26654,2752.4,2751.9,0.03777652]
["bitfinex","ETHUSD",1740080495947,3.63327,2752.4,2751.9,0.03777652]
["bitfinex","ETHUSD",1740080496151,3.63334,2752.3,2751.9,0.03777652]
["bitfinex","ETHUSD",1740080496368,5.36,2752.3,2751.9,0.03777652]
["bitfinex","ETHUSD",1740080496562,3.63349,2752.2,2751.8,0.8103]
["bitfinex","ETHUSD",1740080496734,8.99344,2752.3,2751.8,0.8103]
["bitfinex","ETHUSD",1740080497061,3.63345,2752.2,2751.9,0.03672061]
["bitfinex","ETHUSD",1740080497228,5.36,2752.3,2751.9,0.03672061]
["bitfinex","ETHUSD",1740080497651,5.36,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740080497854,5.36,2752.3,2752.2,4.360152]
["bitfinex","ETHUSD",1740080498133,5.36,2752.3,2752.2,0.78849797]
["bitfinex","ETHUSD",1740080498356,5.36,2752.3,2752.2,0.03699797]
["bitfinex","ETHUSD",1740080498580,8.99332,2752.3,2751.9,0.7515]
["bitfinex","ETHUSD",1740080498745,8.99332,2752.3,2752.0,0.03702043]
["bitfinex","ETHUSD",1740080498947,5.36,2752.3,2752.0,0.03702043]
["bitfinex","ETHUSD",1740080499987,8.99337,2752.3,2752.0,0.03702043]
["bitfinex","ETHUSD",1740080500282,8.99337,2752.3,2751.7,0.7683]
["bitfinex","ETHUSD",1740080500486,8.99337,2752.3,2752.1,0.03699871]
["bitfinex","ETHUSD",1740080500693,8.99337,2752.3,2751.7,4.40232]
["bitfinex","ETHUSD",1740080500843,8.99337,2752.3,2752.2,0.03698399]
["bitfinex","ETHUSD",1740080501342,8.99337,2752.3,2751.7,4.40232]
["bitfinex","ETHUSD",1740080501544,8.99337,2752.3,2751.8,0.0370429]
["bitfinex","ETHUSD",1740080501743,8.99337,2752.3,2751.7,4.40232]
["bitfinex","ETHUSD",1740080501962,5.36,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1740080502159,5.36,2752.3,2751.9,0.03702817]
["bitfinex","ETHUSD",1740080502560,8.99332,2752.3,2751.9,0.03702817]
["bitfinex","ETHUSD",1740080502883,5.36,2752.3,2751.9,0.03702817]
["bitfinex","ETHUSD",1740080503259,5.36,2752.3,2751.9,3.67084817]
["bitfinex","ETHUSD",1740080503872,5.36,2752.3,2751.9,0.03702817]
["bitfinex","ETHUSD",1740080506166,5.36,2752.3,2751.7,0.7683]
["bitfinex","ETHUSD",1740080506167,3.63414,2751.7,2751.4,0.7954]
["bitfinex","ETHUSD",1740080506360,3.63398,2751.8,2751.5,0.04395301]
["bitfinex","ETHUSD",1740080506559,3.63398,2751.8,2751.2,3.63472]
["bitfinex","ETHUSD",1740080506784,3.63398,2751.8,2751.3,0.03722275]
["bitfinex","ETHUSD",1740080506980,3.63398,2751.8,2751.1,3.823]
["bitfinex","ETHUSD",1740080507183,1.262783,2751.8,2751.2,0.03723862]
["bitfinex","ETHUSD",1740080507379,3.63423,2751.7,2751.2,0.03723862]
["bitfinex","ETHUSD",1740080507895,3.634,2751.8,2751.2,3.67200862]
["bitfinex","ETHUSD",1740080508091,5.36,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1740080508600,8.99385,2751.9,2751.4,0.03720688]
["bitfinex","ETHUSD",1740080509289,5.36,2751.9,2751.4,3.67169688]
["bitfinex","ETHUSD",1740080509492,5.36,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1740080509700,5.36,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1740080509894,5.36,2751.9,2751.8,0.0402387]
["bitfinex","ETHUSD",1740080510102,8.99353,2752.2,2751.8,0.0402387]
["bitfinex","ETHUSD",1740080510400,8.99353,2752.2,2751.9,0.04022151]
["bitfinex","ETHUSD",1740080510557,8.99353,2752.2,2751.6,4.4384]
["bitfinex","ETHUSD",1740080510760,8.99353,2752.2,2751.7,0.04025588]
["bitfinex","ETHUSD",1740080511109,3.63366,2752.1,2751.7,0.04025588]
["bitfinex","ETHUSD",1740080513894,5.36,2752.2,2751.7,0.04025588]
["bitfinex","ETHUSD",1740080514082,3.63364,2752.1,2751.7,0.04025588]
["bitfinex","ETHUSD",1740080514276,9.60927,2752.2,2751.7,0.04025588]
["bitfinex","ETHUSD",1740080514471,5.97581,2752.2,2751.7,0.04025588]
["bitfinex","ETHUSD",1740080514773,5.36,2752.2,2751.7,3.67436588]
["bitfinex","ETHUSD",1740080515096,5.36,2752.2,2751.9,3.63381]
["bitfinex","ETHUSD",1740080515294,5.36,2752.2,2751.8,4.42318]
["bitfinex","ETHUSD",1740080515525,5.36,2752.2,2752.0,0.03471941]
["bitfinex","ETHUSD",1740080515724,8.9932,2752.4,2751.9,0.03473414]
["bitfinex","ETHUSD",1740080516020,3.63345,2752.2,2752.0,0.03471941]
["bitfinex","ETHUSD",1740080516508,3.63345,2752.2,2751.8,0.7892]
["bitfinex","ETHUSD",1740080516824,3.63364,2752.1,2751.6,0.7586]
["bitfinex","ETHUSD",1740080516987,3.63364,2752.1,2751.7,0.03472167]
["bitfinex","ETHUSD",1740080517191,3.63358,2752.1,2751.7,0.03472167]
["bitfinex","ETHUSD",1740080517615,3.63398,2751.8,2751.7,0.03472167]
["bitfinex","ETHUSD",1740080517923,3.63413,2751.7,2751.2,0.7586]
["bitfinex","ETHUSD",1740080518223,8.99413,2751.7,2751.2,0.7586]
["bitfinex","ETHUSD",1740080518903,3.63424,2751.6,2751.2,0.7586]
["bitfinex","ETHUSD",1740080520023,9.82252,2751.7,2751.2,0.7586]
["bitfinex","ETHUSD",1740080520419,6.1884,2751.7,2751.2,0.7586]
["bitfinex","ETHUSD",1740080520620,5.36,2751.7,2751.2,1.26981622]
["bitfinex","ETHUSD",1740080520918,5.36,2751.7,2751.6,4.44984]
["bitfinex","ETHUSD",1740080521621,5.36,2751.7,2751.6,0.8156]
["bitfinex","ETHUSD",1740080521991,3.63365,2752.1,2751.6,4.44984]
["bitfinex","ETHUSD",1740080522193,3.6338,2752.0,2751.6,0.8156]
["bitfinex","ETHUSD",1740080522603,3.63385,2751.9,2751.6,0.8156]
["bitfinex","ETHUSD",1740080523322,3.63398,2751.8,2751.3,0.7695]
["bitfinex","ETHUSD",1740080523522,3.63419,2751.7,2751.3,1.209927]
["bitfinex","ETHUSD",1740080523729,3.63426,2751.6,2751.3,0.7695]
["bitfinex","ETHUSD",1740080523912,3.63398,2751.8,2751.3,0.7695]
["bitfinex","ETHUSD",1740080524224,3.63412,2751.7,2751.3,0.7695]
["bitfinex","ETHUSD",1740080525442,3.63418,2751.7,2751.3,0.7695]
["bitfinex","ETHUSD",1740080525595,3.63398,2751.8,2751.3,0.7695]
["bitfinex","ETHUSD",1740080525793,3.63418,2751.7,2751.3,0.7695]
["bitfinex","ETHUSD",1740080526012,3.63406,2751.8,2751.3,0.7695]
["bitfinex","ETHUSD",1740080526257,3.63406,2751.8,2751.3,4.40414]
["bitfinex","ETHUSD",1740080526410,3.63406,2751.8,2751.3,5.208037]
["bitfinex","ETHUSD",1740080526590,3.63406,2751.8,2751.3,1.573397]
["bitfinex","ETHUSD",1740080526815,3.63406,2751.8,2751.3,5.208027]
["bitfinex","ETHUSD",1740080529863,8.99391,2751.9,2751.3,5.208027]
["bitfinex","ETHUSD",1740080530032,5.36,2751.9,2751.4,0.5208027]
["bitfinex","ETHUSD",1740080530233,5.36,2751.9,2751.4,4.1552427]
["bitfinex","ETHUSD",1740080530943,8.99385,2751.9,2751.4,4.1552427]
["bitfinex","ETHUSD",1740080531144,5.36,2751.9,2751.4,4.1552427]
["bitfinex","ETHUSD",1740080531463,5.36,2751.9,2751.4,4.1553027]
["bitfinex","ETHUSD",1740080532035,5.36,2751.9,2751.5,0.03530324]
["bitfinex","ETHUSD",1740080533521,5.36,2751.9,2751.8,4.42938]
["bitfinex","ETHUSD",1740080533859,3.3897348,2752.9,2752.0,3.63361]
["bitfinex","ETHUSD",1740080533860,3.63286,2752.7,2752.0,3.63361]
["bitfinex","ETHUSD",1740080534043,8.99286,2752.7,2752.0,3.63361]
["bitfinex","ETHUSD",1740080534289,3.63292,2752.6,2752.1,0.03499119]
["bitfinex","ETHUSD",1740080534766,3.63301,2752.6,2752.1,0.03499119]
["bitfinex","ETHUSD",1740080535058,3.63307,2752.5,2752.1,0.03499119]
["bitfinex","ETHUSD",1740080536351,3.63319,2752.4,2752.1,0.03499119]
["bitfinex","ETHUSD",1740080536552,3.63307,2752.5,2751.9,3.63375]
["bitfinex","ETHUSD",1740080536860,3.63323,2752.4,2752.0,0.84119213]
["bitfinex","ETHUSD",1740080537063,3.63341,2752.3,2752.0,0.03488713]
["bitfinex","ETHUSD",1740080537363,3.63352,2752.2,2752.0,0.03488713]
["bitfinex","ETHUSD",1740080537563,3.63352,2752.2,2751.8,0.7954]
["bitfinex","ETHUSD",1740080537764,3.63352,2752.2,2752.1,0.0348724]
["bitfinex","ETHUSD",1740080537960,3.63352,2752.2,2751.8,0.7954]
["bitfinex","ETHUSD",1740080538332,3.63352,2752.2,2751.9,0.03490186]
["bitfinex","ETHUSD",1740080539933,3.63368,2752.1,2751.9,0.03490186]
["bitfinex","ETHUSD",1740080540167,3.3897348,2752.0,2751.5,0.8288]
["bitfinex","ETHUSD",1740080540388,3.63411,2751.8,2751.5,0.8288]
["bitfinex","ETHUSD",1740080540970,3.63411,2751.8,2751.3,1.0998]
["bitfinex","ETHUSD",1740080541277,8.99411,2751.8,2751.3,1.0998]
["bitfinex","ETHUSD",1740080541812,3.6342,2751.7,2751.3,1.0998]
["bitfinex","ETHUSD",1740080541935,3.6342,2751.7,2751.3,0.8288]
["bitfinex","ETHUSD",1740080542967,3.63411,2751.7,2751.3,0.8288]
["bitfinex","ETHUSD",1740080543766,3.63432,2751.6,2751.3,0.8288]
["bitfinex","ETHUSD",1740080544176,3.63411,2751.7,2751.3,0.8288]
["bitfinex","ETHUSD",1740080544177,3.63438,2751.5,2751.3,0.8288]
["bitfinex","ETHUSD",1740080544666,3.63438,2751.5,2751.1,1.0461]
["bitfinex","ETHUSD",1740080544875,7.26886,2751.5,2751.1,1.0461]
["bitfinex","ETHUSD",1740080545238,3.63438,2751.5,2751.1,1.0461]
["bitfinex","ETHUSD",1740080545438,3.63457,2751.4,2751.1,1.0461]
["bitfinex","ETHUSD",1740080545647,3.63471,2751.3,2751.0,0.71868358]
["bitfinex","ETHUSD",1740080545853,3.63477,2751.2,2750.9,0.8265]
["bitfinex","ETHUSD",1740080546690,3.63498,2751.1,2750.7,1.94896464]
["bitfinex","ETHUSD",1740080546848,3.6353,2750.8,2750.7,1.94896464]
["bitfinex","ETHUSD",1740080547054,3.6353,2750.8,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080547383,0.8058,2750.9,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080547584,4.44104,2750.9,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080549456,0.8058,2750.9,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080549652,3.6353,2750.8,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080549854,4.44097,2750.9,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080550070,0.8058,2750.9,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080550266,4.44099,2750.9,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080551604,3.6353,2750.8,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080551800,9.803679,2750.8,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080552293,9.811179,2750.8,2750.7,1.98378478]
["bitfinex","ETHUSD",1740080553987,9.811179,2750.8,2750.7,0.03482014]
["bitfinex","ETHUSD",1740080553988,13.7584138,2750.8,2750.7,0.03482014]
["bitfinex","ETHUSD",1740080554212,17.5420138,2750.8,2750.7,0.03482014]
["bitfinex","ETHUSD",1740080554409,3.63618,2750.2,2749.6,0.8022]
["bitfinex","ETHUSD",1740080554615,8.99618,2750.2,2749.6,4.43908]
["bitfinex","ETHUSD",1740080554913,8.99617,2750.2,2749.7,0.03663144]
["bitfinex","ETHUSD",1740080555283,5.36,2750.2,2749.7,0.03663144]
["bitfinex","ETHUSD",1740080555619,5.36,2750.2,2749.9,3.63645]
["bitfinex","ETHUSD",1740080555780,5.36,2750.2,2750.0,0.03601023]
["bitfinex","ETHUSD",1740080557008,5.36,2750.2,2749.8,3.63661]
["bitfinex","ETHUSD",1740080557314,5.36,2750.2,2749.9,0.03602499]
["bitfinex","ETHUSD",1740080557694,5.36,2750.4,2749.9,0.03602499]
["bitfinex","ETHUSD",1740080558003,5.36,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1740080558195,5.36,2750.6,2750.3,0.03596598]
["bitfinex","ETHUSD",1740080558391,5.36,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1740080558592,5.36,2750.6,2750.4,3.63579]
["bitfinex","ETHUSD",1740080558803,5.36,2750.6,2750.5,0.0358456]
["bitfinex","ETHUSD",1740080559881,5.36,2750.6,2750.0,4.39976]
["bitfinex","ETHUSD",1740080560128,5.36,2750.6,2750.5,0.0358456]
["bitfinex","ETHUSD",1740080560296,5.36,2750.6,2750.0,0.7635]
["bitfinex","ETHUSD",1740080560508,0.7836,2751.1,2750.5,0.7993456]
["bitfinex","ETHUSD",1740080560714,0.1496,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1740080560954,0.1496,2751.2,2750.8,3.63522]
["bitfinex","ETHUSD",1740080561300,0.1496,2751.2,2750.9,0.03569575]
["bitfinex","ETHUSD",1740080561656,0.1496,2751.2,2751.0,0.7635]
["bitfinex","ETHUSD",1740080561796,0.1496,2751.2,2751.1,0.03547056]
["bitfinex","ETHUSD",1740080563059,0.1496,2751.2,2751.1,3.67037056]
["bitfinex","ETHUSD",1740080563511,0.1496,2751.2,2751.1,4.47727462]
["bitfinex","ETHUSD",1740080563709,0.1496,2751.2,2751.1,3.67037056]
["bitfinex","ETHUSD",1740080563922,0.1496,2751.2,2751.1,4.47467056]
["bitfinex","ETHUSD",1740080564832,0.1496,2751.2,2751.1,8.18822829]
["bitfinex","ETHUSD",1740080565623,0.1496,2751.2,2751.1,8.15275773]
["bitfinex","ETHUSD",1740080565829,0.1496,2751.2,2751.1,9.90695634]
["bitfinex","ETHUSD",1740080566015,0.1496,2751.2,2751.1,10.17625113]
["bitfinex","ETHUSD",1740080570061,5.36,2752.2,2751.1,9.37195113]
["bitfinex","ETHUSD",1740080570213,6.1894,2752.3,2751.8,4.43747]
["bitfinex","ETHUSD",1740080570410,6.1313,2752.6,2752.1,3.63349]
["bitfinex","ETHUSD",1740080571645,6.1313,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1740080571848,6.1313,2752.6,2752.0,4.37561153]
["bitfinex","ETHUSD",1740080572077,9.76423,2752.6,2752.0,4.37559153]
["bitfinex","ETHUSD",1740080572373,9.76423,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1740080572573,6.1313,2752.6,2752.1,7.26709]
["bitfinex","ETHUSD",1740080572780,5.36,2752.6,2752.1,0.84529085]
["bitfinex","ETHUSD",1740080572938,5.36,2752.6,2752.3,4.43688]
["bitfinex","ETHUSD",1740080573138,0.7713,2753.0,2752.3,0.8036]
["bitfinex","ETHUSD",1740080573139,5.36,2753.0,2752.3,0.8036]
["bitfinex","ETHUSD",1740080573339,6.1313,2753.2,2752.3,0.8036]
["bitfinex","ETHUSD",1740080573581,6.1313,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1740080573980,6.1313,2753.2,2752.7,3.63268]
["bitfinex","ETHUSD",1740080574361,9.76344,2753.2,2752.5,4.37445219]
["bitfinex","ETHUSD",1740080574681,3.63233,2753.1,2752.5,4.37445219]
["bitfinex","ETHUSD",1740080575063,3.63233,2753.1,2752.3,0.8036]
["bitfinex","ETHUSD",1740080575064,7.0370848,2753.1,2752.3,0.8036]
["bitfinex","ETHUSD",1740080575384,3.63259,2752.9,2752.3,4.43691]
["bitfinex","ETHUSD",1740080575560,4.608833,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1740080575776,0.976363,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1740080576199,4.608803,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1740080577594,0.976363,2753.0,2752.3,4.43685]
["bitfinex","ETHUSD",1740080577797,0.976363,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1740080578372,9.968763,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1740080578597,9.968763,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740080578791,6.336363,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740080579199,5.36,2753.0,2752.6,3.63281]
["bitfinex","ETHUSD",1740080579588,5.36,2753.0,2752.7,3.63268]
["bitfinex","ETHUSD",1740080580407,5.36,2753.0,2752.5,3.90403]
["bitfinex","ETHUSD",1740080580579,5.36,2753.0,2752.5,3.90396]
["bitfinex","ETHUSD",1740080580771,5.36,2753.0,2752.6,3.63286]
["bitfinex","ETHUSD",1740080580972,5.36,2753.0,2752.6,4.386542]
["bitfinex","ETHUSD",1740080581505,5.36,2753.0,2752.6,0.753682]
["bitfinex","ETHUSD",1740080582313,5.36,2753.0,2752.7,3.63279]
["bitfinex","ETHUSD",1740080583308,5.36,2753.0,2752.6,4.386522]
["bitfinex","ETHUSD",1740080584005,5.36,2753.0,2752.7,3.63277]
["bitfinex","ETHUSD",1740080584202,5.36,2753.0,2752.7,4.4618182]
["bitfinex","ETHUSD",1740080584420,6.1313,2753.2,2752.7,4.4618182]
["bitfinex","ETHUSD",1740080584585,6.1313,2753.2,2752.8,3.63262]
["bitfinex","ETHUSD",1740080584786,6.1313,2753.2,2752.7,4.4618182]
["bitfinex","ETHUSD",1740080585399,9.76345,2753.2,2752.7,4.4618182]
["bitfinex","ETHUSD",1740080586111,6.1313,2753.2,2752.7,5.18982893]
["bitfinex","ETHUSD",1740080586288,6.1313,2753.2,2752.8,0.51898289]
["bitfinex","ETHUSD",1740080586907,6.1313,2753.2,2752.8,4.15162289]
["bitfinex","ETHUSD",1740080588015,6.1313,2753.2,2752.8,0.51898289]
["bitfinex","ETHUSD",1740080588511,6.1313,2753.2,2752.8,4.15163289]
["bitfinex","ETHUSD",1740080588805,6.1296,2753.4,2752.9,3.63247]
["bitfinex","ETHUSD",1740080588976,0.7771,2753.7,2753.0,0.85949929]
["bitfinex","ETHUSD",1740080589177,4.40863,2753.7,2753.1,7.26437]
["bitfinex","ETHUSD",1740080589384,4.40863,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1740080589610,4.40863,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1740080590476,4.40863,2753.7,2752.8,0.8109]
["bitfinex","ETHUSD",1740080590477,4.40863,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1740080590689,4.40863,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1740080591025,4.40863,2753.7,2753.2,3.6321]
["bitfinex","ETHUSD",1740080591328,4.40863,2753.7,2753.1,3.63219]
["bitfinex","ETHUSD",1740080592335,0.7771,2753.7,2753.0,0.73057466]
["bitfinex","ETHUSD",1740080592513,0.7771,2753.7,2752.8,3.63258]
["bitfinex","ETHUSD",1740080592514,0.7799,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1740080592716,0.7799,2753.3,2752.6,4.39962]
["bitfinex","ETHUSD",1740080593025,4.41195,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1740080593336,6.1399,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1740080593496,5.36,2753.3,2753.1,3.63225]
["bitfinex","ETHUSD",1740080594496,5.36,2753.3,2752.9,4.789626]
["bitfinex","ETHUSD",1740080594714,5.36,2753.3,2753.0,3.6324]
["bitfinex","ETHUSD",1740080595132,5.36,2753.3,2753.1,3.63224]
["bitfinex","ETHUSD",1740080595435,5.36,2753.3,2753.0,7.26469]
["bitfinex","ETHUSD",1740080595631,5.36,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1740080595814,5.36,2753.3,2753.0,4.37550825]
["bitfinex","ETHUSD",1740080596019,5.36,2753.3,2753.1,3.6322]
["bitfinex","ETHUSD",1740080596838,5.36,2753.3,2753.0,4.57473825]
["bitfinex","ETHUSD",1740080597328,5.36,2753.3,2753.1,3.6322]
["bitfinex","ETHUSD",1740080597724,5.36,2753.3,2753.0,4.57473825]
["bitfinex","ETHUSD",1740080597901,5.36,2753.3,2753.0,3.63232]
["bitfinex","ETHUSD",1740080598100,5.36,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1740080599443,0.7799,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740080600337,0.7799,2753.5,2753.0,3.6324]
["bitfinex","ETHUSD",1740080600831,5.36,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740080601051,0.7595,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1740080601253,5.36,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1740080601649,0.7595,2754.0,2753.7,3.63135]
["bitfinex","ETHUSD",1740080601797,0.7595,2754.0,2753.5,4.440834]
["bitfinex","ETHUSD",1740080602003,0.7595,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1740080603942,0.7595,2754.0,2753.6,3.63153]
["bitfinex","ETHUSD",1740080604147,0.7595,2754.0,2753.7,3.63138]
["bitfinex","ETHUSD",1740080604515,0.7595,2754.0,2753.6,3.63153]
["bitfinex","ETHUSD",1740080604831,0.7595,2754.0,2753.7,3.63144]
["bitfinex","ETHUSD",1740080605035,0.7595,2754.0,2753.6,3.63158]
["bitfinex","ETHUSD",1740080605646,0.7595,2754.0,2753.5,0.809174]
["bitfinex","ETHUSD",1740080605853,0.7595,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740080606016,5.36,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1740080606217,0.7611,2754.2,2754.0,3.63101]
["bitfinex","ETHUSD",1740080606518,0.8087,2754.4,2754.0,3.63101]
["bitfinex","ETHUSD",1740080608051,0.8087,2754.4,2753.8,4.34331093]
["bitfinex","ETHUSD",1740080608052,0.8087,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1740080608647,0.8087,2754.4,2753.8,4.34331093]
["bitfinex","ETHUSD",1740080608858,0.8087,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1740080609156,3.90953849,2754.8,2754.4,3.63048]
["bitfinex","ETHUSD",1740080609157,0.8087,2754.8,2754.4,3.63048]
["bitfinex","ETHUSD",1740080609319,0.8087,2754.8,2754.5,3.6304]
["bitfinex","ETHUSD",1740080609723,3.44143529,2755.0,2754.7,3.63008]
["bitfinex","ETHUSD",1740080609957,3.44143529,2755.0,2754.3,4.45232]
["bitfinex","ETHUSD",1740080610172,3.44143529,2755.0,2754.5,3.63031]
["bitfinex","ETHUSD",1740080610348,7.07121529,2755.0,2754.3,4.897482]
["bitfinex","ETHUSD",1740080610533,3.63004,2754.8,2754.3,3.63055]
["bitfinex","ETHUSD",1740080610738,0.7999,2754.7,2754.3,3.63064]
["bitfinex","ETHUSD",1740080611329,4.43009,2754.7,2754.1,4.45636]
["bitfinex","ETHUSD",1740080611840,0.7999,2754.7,2754.1,4.45636]
["bitfinex","ETHUSD",1740080612042,0.7999,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1740080613371,4.43005,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1740080613548,4.43005,2754.7,2754.2,0.71164465]
["bitfinex","ETHUSD",1740080613748,4.43005,2754.7,2754.2,4.34238465]
["bitfinex","ETHUSD",1740080614264,0.7999,2754.7,2754.2,0.71164465]
["bitfinex","ETHUSD",1740080614493,0.7999,2754.7,2754.3,3.63068]
["bitfinex","ETHUSD",1740080614774,0.7999,2754.7,2754.2,0.71164465]
["bitfinex","ETHUSD",1740080614977,4.43012,2754.7,2754.2,4.34241465]
["bitfinex","ETHUSD",1740080615474,4.43006,2754.7,2754.3,3.63061]
["bitfinex","ETHUSD",1740080615685,0.7999,2754.7,2754.4,3.63046]
["bitfinex","ETHUSD",1740080616450,0.7999,2754.7,2754.3,3.63061]
["bitfinex","ETHUSD",1740080616662,4.43006,2754.7,2754.3,3.63061]
["bitfinex","ETHUSD",1740080617673,0.7999,2754.7,2754.2,0.71164465]
["bitfinex","ETHUSD",1740080617871,3.63084,2754.2,2753.8,0.27]
["bitfinex","ETHUSD",1740080618072,3.63091,2754.2,2753.8,0.27]
["bitfinex","ETHUSD",1740080618646,5.36,2754.3,2753.7,4.34856592]
["bitfinex","ETHUSD",1740080618845,5.36,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740080619977,8.99069,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740080620175,8.99069,2754.3,2753.9,4.42917659]
["bitfinex","ETHUSD",1740080620176,5.36,2754.3,2753.9,4.42917659]
["bitfinex","ETHUSD",1740080620472,5.36,2754.3,2754.0,3.63108]
["bitfinex","ETHUSD",1740080620649,5.36,2754.3,2753.9,0.79797659]
["bitfinex","ETHUSD",1740080620852,8.99069,2754.3,2753.7,4.34858592]
["bitfinex","ETHUSD",1740080621054,0.8256,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1740080622251,0.8256,2754.2,2753.7,0.71718592]
["bitfinex","ETHUSD",1740080622450,0.8256,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1740080622656,4.45648,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1740080623071,0.8256,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1740080623272,5.36,2754.3,2753.9,3.63113]
["bitfinex","ETHUSD",1740080624181,5.36,2754.3,2754.0,3.63096]
["bitfinex","ETHUSD",1740080624578,5.36,2754.3,2754.1,3.63094]
["bitfinex","ETHUSD",1740080624786,5.36,2754.3,2753.8,0.7953]
["bitfinex","ETHUSD",1740080624955,5.36,2754.3,2754.0,3.63098]
["bitfinex","ETHUSD",1740080625884,5.36,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740080627259,5.36,2754.3,2754.2,4.46321]
["bitfinex","ETHUSD",1740080628588,5.36,2754.3,2754.2,4.64478311]
["bitfinex","ETHUSD",1740080628996,0.7883,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1740080629193,0.7883,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1740080629771,0.7883,2754.9,2754.3,3.63063]
["bitfinex","ETHUSD",1740080629967,0.7883,2754.9,2754.5,3.63039]
["bitfinex","ETHUSD",1740080630183,0.7883,2754.9,2754.4,4.12201031]
["bitfinex","ETHUSD",1740080631360,0.7883,2754.9,2754.4,7.26103]
["bitfinex","ETHUSD",1740080631659,0.7883,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1740080631863,4.41827,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1740080632071,0.7883,2754.9,2754.2,4.73312]
["bitfinex","ETHUSD",1740080632409,0.7883,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1740080632704,0.7883,2754.9,2754.4,7.26093]
["bitfinex","ETHUSD",1740080632907,0.7883,2754.9,2754.4,4.466783]
["bitfinex","ETHUSD",1740080633491,0.7883,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740080634604,6.26250529,2755.0,2754.5,3.63035]
["bitfinex","ETHUSD",1740080634810,6.26250529,2755.0,2754.4,4.466863]
["bitfinex","ETHUSD",1740080635506,2.63273529,2755.0,2754.4,0.836333]
["bitfinex","ETHUSD",1740080635711,6.26250529,2755.0,2754.4,3.63043]
["bitfinex","ETHUSD",1740080636014,2.63273529,2755.0,2754.5,3.63038]
["bitfinex","ETHUSD",1740080636230,0.8289,2755.1,2754.7,3.63008]
["bitfinex","ETHUSD",1740080636932,0.8289,2755.1,2754.8,3.6299]
["bitfinex","ETHUSD",1740080637112,0.8289,2755.1,2754.8,4.355898]
["bitfinex","ETHUSD",1740080637614,0.8289,2755.1,2754.8,3.6299]
["bitfinex","ETHUSD",1740080637812,0.8289,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1740080638118,5.36,2755.3,2754.9,4.38487]
["bitfinex","ETHUSD",1740080638932,5.36,2755.3,2755.0,3.62973]
["bitfinex","ETHUSD",1740080639335,5.36,2755.3,2754.9,0.755]
["bitfinex","ETHUSD",1740080639484,5.36,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740080639679,0.7575,2755.5,2755.2,4.355411]
["bitfinex","ETHUSD",1740080639882,0.7575,2755.5,2755.2,3.6295]
["bitfinex","ETHUSD",1740080640911,0.7575,2755.5,2755.0,3.89976]
["bitfinex","ETHUSD",1740080641117,0.7575,2755.5,2755.0,7.52943]
["bitfinex","ETHUSD",1740080641336,0.7575,2755.5,2755.1,3.6296]
["bitfinex","ETHUSD",1740080642817,0.7575,2755.5,2755.2,3.62941]
["bitfinex","ETHUSD",1740080644085,0.7857,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1740080644284,0.7857,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740080644510,6.1457,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1740080645015,6.1457,2756.3,2755.9,7.25698]
["bitfinex","ETHUSD",1740080645231,6.1457,2756.3,2755.9,0.725698]
["bitfinex","ETHUSD",1740080645438,6.1457,2756.3,2755.5,0.7998]
["bitfinex","ETHUSD",1740080645635,3.62852,2756.0,2755.5,4.42888]
["bitfinex","ETHUSD",1740080645842,0.7861,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1740080646482,4.41474,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1740080646816,4.41474,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1740080646817,0.7861,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1740080647021,0.7861,2755.9,2755.4,3.89921]
["bitfinex","ETHUSD",1740080647201,0.7861,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1740080647401,0.7861,2755.9,2755.6,3.62894]
["bitfinex","ETHUSD",1740080647788,0.7861,2755.9,2755.5,4.60921795]
["bitfinex","ETHUSD",1740080647989,4.41469,2755.9,2755.5,0.98020795]
["bitfinex","ETHUSD",1740080648190,0.7861,2755.9,2755.5,0.98020795]
["bitfinex","ETHUSD",1740080648391,4.40993,2756.1,2755.6,3.62888]
["bitfinex","ETHUSD",1740080648591,4.40993,2756.1,2755.5,1.44114375]
["bitfinex","ETHUSD",1740080648886,3.62847,2756.0,2755.5,5.07021375]
["bitfinex","ETHUSD",1740080650123,4.40993,2756.1,2755.6,3.62893]
["bitfinex","ETHUSD",1740080650326,0.7816,2756.1,2755.7,3.62883]
["bitfinex","ETHUSD",1740080650616,0.7816,2756.1,2755.7,4.13582737]
["bitfinex","ETHUSD",1740080650823,3.62849,2756.0,2755.7,0.50699737]
["bitfinex","ETHUSD",1740080651037,3.62865,2755.9,2755.5,1.44114375]
["bitfinex","ETHUSD",1740080651224,4.41,2756.1,2755.5,1.44114375]
["bitfinex","ETHUSD",1740080651391,3.62845,2756.0,2755.5,5.07018375]
["bitfinex","ETHUSD",1740080651587,3.62861,2755.9,2755.5,1.44114375]
["bitfinex","ETHUSD",1740080652696,3.62873,2755.8,2755.5,1.44114375]
["bitfinex","ETHUSD",1740080652927,3.62861,2755.9,2755.5,1.44114375]
["bitfinex","ETHUSD",1740080653131,7.25727,2755.9,2755.5,1.44114375]
["bitfinex","ETHUSD",1740080653327,3.62877,2755.8,2755.5,0.4609358]
["bitfinex","ETHUSD",1740080653639,3.62877,2755.8,2755.5,0.27]
["bitfinex","ETHUSD",1740080653844,3.62903,2755.6,2755.2,1.53684824]
["bitfinex","ETHUSD",1740080654047,5.36,2755.8,2755.2,0.73704824]
["bitfinex","ETHUSD",1740080654247,5.36,2755.8,2755.0,0.8037]
["bitfinex","ETHUSD",1740080654248,3.62926,2755.4,2755.1,0.27]
["bitfinex","ETHUSD",1740080654729,0.8313,2755.5,2754.9,1.0103182]
["bitfinex","ETHUSD",1740080654902,0.8313,2755.5,2754.9,0.27]
["bitfinex","ETHUSD",1740080655103,0.565,2755.4,2754.5,0.783]
["bitfinex","ETHUSD",1740080655329,0.7577,2754.8,2754.4,3.90052]
["bitfinex","ETHUSD",1740080655519,0.7577,2754.8,2754.4,5.184172]
["bitfinex","ETHUSD",1740080655721,6.1177,2755.2,2754.4,1.553652]
["bitfinex","ETHUSD",1740080656030,9.74663,2755.7,2755.1,4.41044]
["bitfinex","ETHUSD",1740080656328,9.74663,2755.7,2755.2,3.62947]
["bitfinex","ETHUSD",1740080656626,13.37558,2755.7,2755.2,3.62947]
["bitfinex","ETHUSD",1740080656824,3.62904,2755.6,2755.1,0.7809]
["bitfinex","ETHUSD",1740080657134,3.62911,2755.5,2754.8,3.62993]
["bitfinex","ETHUSD",1740080657323,9.74664,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1740080657530,3.62898,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1740080657917,9.74664,2755.7,2755.1,0.7868]
["bitfinex","ETHUSD",1740080658243,6.1177,2755.7,2755.4,3.62912]
["bitfinex","ETHUSD",1740080658440,6.1177,2755.7,2755.3,3.62926]
["bitfinex","ETHUSD",1740080659331,9.74663,2755.7,2755.1,4.857997]
["bitfinex","ETHUSD",1740080659531,9.74663,2755.7,2755.1,4.41634]
["bitfinex","ETHUSD",1740080659826,13.37557,2755.7,2755.1,4.41634]
["bitfinex","ETHUSD",1740080660522,3.62902,2755.6,2755.1,4.41634]
["bitfinex","ETHUSD",1740080661141,9.74662,2755.7,2755.1,0.7868]
["bitfinex","ETHUSD",1740080662537,3.62897,2755.6,2755.1,4.41641]
["bitfinex","ETHUSD",1740080662842,3.62897,2755.6,2755.2,0.73817527]
["bitfinex","ETHUSD",1740080663835,6.1177,2755.7,2755.2,0.73817527]
["bitfinex","ETHUSD",1740080664040,3.62897,2755.6,2755.2,0.73817527]
["bitfinex","ETHUSD",1740080664330,0.1496,2755.5,2755.2,0.73817527]
["bitfinex","ETHUSD",1740080664495,0.1496,2755.5,2755.2,1.2536278]
["bitfinex","ETHUSD",1740080664896,0.1496,2755.5,2755.2,4.8830678]
["bitfinex","ETHUSD",1740080665299,0.1496,2755.5,2755.2,1.2536278]
["bitfinex","ETHUSD",1740080666354,0.1496,2755.5,2755.2,0.73817527]
["bitfinex","ETHUSD",1740080667559,3.77874,2755.5,2755.2,0.73817527]
["bitfinex","ETHUSD",1740080667727,3.62936,2755.3,2755.2,0.73817527]
["bitfinex","ETHUSD",1740080667925,3.62936,2755.3,2755.0,0.27]
["bitfinex","ETHUSD",1740080668131,3.62924,2755.4,2755.0,0.27]
["bitfinex","ETHUSD",1740080669558,7.25856,2755.4,2754.9,4.63656143]
["bitfinex","ETHUSD",1740080669716,0.7995,2755.3,2754.9,1.00668143]
["bitfinex","ETHUSD",1740080670122,4.42893,2755.3,2754.9,1.00668143]
["bitfinex","ETHUSD",1740080670446,3.62964,2755.1,2754.8,0.27]
["bitfinex","ETHUSD",1740080670824,3.62952,2755.2,2754.8,0.27]
["bitfinex","ETHUSD",1740080671359,5.36,2755.4,2754.9,0.8297]
["bitfinex","ETHUSD",1740080671659,8.98926,2755.4,2754.9,4.45951]
["bitfinex","ETHUSD",1740080671860,8.98926,2755.4,2754.9,8.08931]
["bitfinex","ETHUSD",1740080672021,8.98926,2755.4,2754.9,5.295431]
["bitfinex","ETHUSD",1740080672227,8.98926,2755.4,2754.9,8.925261]
["bitfinex","ETHUSD",1740080672426,8.98926,2755.4,2754.9,5.295431]
["bitfinex","ETHUSD",1740080672626,8.98926,2755.4,2754.9,8.925251]
["bitfinex","ETHUSD",1740080672828,8.98926,2755.4,2754.9,5.295431]
["bitfinex","ETHUSD",1740080673457,8.98926,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740080674242,8.98926,2755.4,2754.9,1.665631]
["bitfinex","ETHUSD",1740080674445,3.62952,2755.2,2754.8,0.27]
["bitfinex","ETHUSD",1740080675142,3.62964,2755.1,2754.8,0.27]
["bitfinex","ETHUSD",1740080675344,3.62982,2755.0,2754.8,0.27]
["bitfinex","ETHUSD",1740080675927,0.7813,2755.2,2754.8,0.27]
["bitfinex","ETHUSD",1740080676133,3.62983,2755.0,2754.8,0.27]
["bitfinex","ETHUSD",1740080677468,8.98969,2755.1,2754.8,0.27]
["bitfinex","ETHUSD",1740080677632,5.36,2755.1,2754.8,0.73253848]
["bitfinex","ETHUSD",1740080677838,5.36,2755.1,2754.9,4.41757]
["bitfinex","ETHUSD",1740080678038,5.36,2755.1,2754.8,0.27]
["bitfinex","ETHUSD",1740080678673,5.36,2755.1,2754.8,3.89995]
["bitfinex","ETHUSD",1740080678971,5.36,2755.1,2754.7,4.40579]
["bitfinex","ETHUSD",1740080679953,5.36,2755.1,2754.8,3.62991]
["bitfinex","ETHUSD",1740080680172,5.36,2755.1,2754.9,4.070391]
["bitfinex","ETHUSD",1740080681871,5.36,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1740080682074,5.36,2755.1,2755.0,4.40186]
["bitfinex","ETHUSD",1740080682443,0.1496,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1740080683068,3.7788,2755.5,2755.0,4.67102213]
["bitfinex","ETHUSD",1740080683267,0.1496,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1740080684179,0.1496,2755.5,2755.0,1.91553344]
["bitfinex","ETHUSD",1740080684365,3.77871,2755.5,2755.1,3.62963]
["bitfinex","ETHUSD",1740080684707,3.77871,2755.5,2755.0,0.7721]
["bitfinex","ETHUSD",1740080684877,3.77871,2755.5,2755.0,4.40176]
["bitfinex","ETHUSD",1740080685077,3.77871,2755.5,2755.0,8.03143]
["bitfinex","ETHUSD",1740080685555,3.77871,2755.5,2755.0,4.40176]
["bitfinex","ETHUSD",1740080685948,3.77871,2755.5,2755.0,5.204932]
["bitfinex","ETHUSD",1740080686149,0.1496,2755.5,2755.0,5.205002]
["bitfinex","ETHUSD",1740080686347,0.1496,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1740080688380,0.1496,2755.5,2755.2,0.73710447]
["bitfinex","ETHUSD",1740080689287,3.77872,2755.5,2755.2,0.73710447]
["bitfinex","ETHUSD",1740080689588,3.62932,2755.4,2755.2,0.73710447]
["bitfinex","ETHUSD",1740080689762,0.8088,2755.3,2754.7,0.8074]
["bitfinex","ETHUSD",1740080689961,1.50477,2755.5,2754.9,0.74073804]
["bitfinex","ETHUSD",1740080689962,0.1496,2755.5,2754.9,0.74073804]
["bitfinex","ETHUSD",1740080690167,3.77877,2755.5,2754.9,4.37053804]
["bitfinex","ETHUSD",1740080690659,3.62925,2755.4,2754.9,4.37053804]
["bitfinex","ETHUSD",1740080690866,3.62925,2755.4,2754.9,0.74073804]
["bitfinex","ETHUSD",1740080691072,3.62925,2755.4,2755.0,0.26938266]
["bitfinex","ETHUSD",1740080692291,3.62925,2755.4,2754.9,4.37056804]
["bitfinex","ETHUSD",1740080692690,0.1496,2755.5,2754.9,4.37056804]
["bitfinex","ETHUSD",1740080692856,3.7787,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1740080693890,3.62924,2755.4,2754.9,0.74073804]
["bitfinex","ETHUSD",1740080694089,1.507254,2755.5,2754.9,0.74073804]
["bitfinex","ETHUSD",1740080694391,3.62924,2755.4,2754.9,4.37061804]
["bitfinex","ETHUSD",1740080695781,0.1496,2755.5,2754.9,4.37061804]
["bitfinex","ETHUSD",1740080695958,3.62926,2755.4,2754.9,4.37061804]
["bitfinex","ETHUSD",1740080698767,0.1496,2755.5,2754.9,0.74073804]
["bitfinex","ETHUSD",1740080699091,0.1496,2755.5,2755.4,4.39853]
["bitfinex","ETHUSD",1740080699295,0.1496,2755.5,2755.4,5.20133]
["bitfinex","ETHUSD",1740080700377,0.1496,2755.5,2755.4,5.47053272]
["bitfinex","ETHUSD",1740080700564,0.1496,2755.5,2755.4,1.84130272]
["bitfinex","ETHUSD",1740080700756,0.9422,2755.5,2755.4,0.26920272]
["bitfinex","ETHUSD",1740080701463,0.1496,2755.5,2755.4,0.26920272]
["bitfinex","ETHUSD",1740080701863,0.1496,2755.5,2755.2,3.62947]
["bitfinex","ETHUSD",1740080703697,0.1496,2755.5,2755.1,0.7693]
["bitfinex","ETHUSD",1740080703864,3.6294,2755.3,2755.0,0.27]
["bitfinex","ETHUSD",1740080704067,3.6294,2755.3,2754.9,0.74073804]
["bitfinex","ETHUSD",1740080704619,3.6294,2755.3,2754.8,4.69765]
["bitfinex","ETHUSD",1740080704620,3.62954,2755.2,2754.8,0.27]
["bitfinex","ETHUSD",1740080704914,3.62954,2755.2,2754.5,4.4281]
["bitfinex","ETHUSD",1740080704915,0.8255,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1740080705118,3.63013,2754.8,2754.2,0.7977]
["bitfinex","ETHUSD",1740080705412,3.63025,2754.7,2754.3,0.27]
["bitfinex","ETHUSD",1740080705577,0.8255,2754.5,2754.2,0.7435806]
["bitfinex","ETHUSD",1740080705979,0.8255,2754.5,2754.2,4.3743706]
["bitfinex","ETHUSD",1740080706185,0.8255,2754.5,2754.2,4.64380756]
["bitfinex","ETHUSD",1740080706510,0.8255,2754.5,2754.2,1.01301756]
["bitfinex","ETHUSD",1740080706712,0.8255,2754.5,2754.2,4.64380756]
["bitfinex","ETHUSD",1740080706878,0.8255,2754.5,2754.2,1.01301756]
["bitfinex","ETHUSD",1740080707067,0.8255,2754.5,2754.2,0.26943696]
["bitfinex","ETHUSD",1740080707264,0.8255,2754.5,2754.1,3.90082]
["bitfinex","ETHUSD",1740080707503,0.8255,2754.5,2754.1,0.27]
["bitfinex","ETHUSD",1740080707800,4.45599,2754.5,2754.0,0.99105006]
["bitfinex","ETHUSD",1740080708399,4.45599,2754.5,2754.0,4.62212006]
["bitfinex","ETHUSD",1740080709465,3.63062,2754.4,2754.0,0.99105006]
["bitfinex","ETHUSD",1740080709665,4.45599,2754.5,2754.0,4.62212006]
["bitfinex","ETHUSD",1740080709889,4.45599,2754.5,2754.0,4.35212006]
["bitfinex","ETHUSD",1740080710197,3.63055,2754.4,2754.0,0.72105006]
["bitfinex","ETHUSD",1740080710415,3.63076,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1740080710696,4.44733,2754.2,2753.8,0.73593498]
["bitfinex","ETHUSD",1740080711108,8.07822,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1740080711307,9.80733,2754.2,2753.7,0.74240458]
["bitfinex","ETHUSD",1740080711473,3.63095,2754.1,2753.7,0.74240458]
["bitfinex","ETHUSD",1740080712602,3.63095,2754.1,2753.4,4.38486]
["bitfinex","ETHUSD",1740080712907,3.63117,2754.0,2753.4,8.725136]
["bitfinex","ETHUSD",1740080713503,4.44773,2753.9,2753.5,0.70940236]
["bitfinex","ETHUSD",1740080713704,3.6316,2753.6,2753.2,0.7531]
["bitfinex","ETHUSD",1740080714007,3.6316,2753.6,2753.0,4.6555]
["bitfinex","ETHUSD",1740080714207,4.44827,2753.5,2753.0,4.6555]
["bitfinex","ETHUSD",1740080714407,4.44827,2753.5,2753.1,0.72671089]
["bitfinex","ETHUSD",1740080715174,4.44827,2753.5,2753.0,3.9024]
["bitfinex","ETHUSD",1740080715375,3.63188,2753.4,2753.0,0.27]
["bitfinex","ETHUSD",1740080715581,3.63209,2753.3,2753.0,0.99649277]
["bitfinex","ETHUSD",1740080715995,8.99188,2753.4,2753.0,0.99649277]
["bitfinex","ETHUSD",1740080716309,3.63207,2753.3,2753.0,0.27]
["bitfinex","ETHUSD",1740080716603,0.8165,2753.2,2752.8,0.71769516]
["bitfinex","ETHUSD",1740080716912,0.8165,2753.2,2752.9,3.63252]
["bitfinex","ETHUSD",1740080717215,0.8165,2753.2,2752.8,0.71769516]
["bitfinex","ETHUSD",1740080717412,4.44864,2753.2,2752.8,0.71769516]
["bitfinex","ETHUSD",1740080718205,0.8165,2753.2,2752.8,0.71769516]
["bitfinex","ETHUSD",1740080718713,0.8165,2753.2,2752.8,4.35034516]
["bitfinex","ETHUSD",1740080719108,0.8165,2753.2,2752.8,0.71769516]
["bitfinex","ETHUSD",1740080719315,5.36,2753.3,2752.8,1.17973568]
["bitfinex","ETHUSD",1740080719611,5.36,2753.3,2753.0,0.7543]
["bitfinex","ETHUSD",1740080719913,5.36,2753.3,2753.0,4.38658]
["bitfinex","ETHUSD",1740080720825,5.36,2753.3,2753.1,3.6322]
["bitfinex","ETHUSD",1740080721119,6.1597,2753.5,2753.0,0.7543]
["bitfinex","ETHUSD",1740080721281,6.1597,2753.5,2753.0,4.38669]
["bitfinex","ETHUSD",1740080721685,5.36,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740080721879,3.63155,2753.7,2753.1,4.42295]
["bitfinex","ETHUSD",1740080722115,0.8222,2753.6,2753.1,4.42295]
["bitfinex","ETHUSD",1740080722316,4.45381,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1740080722486,8.08551,2753.6,2753.0,4.5806789]
["bitfinex","ETHUSD",1740080722686,4.45381,2753.6,2753.0,4.5806789]
["bitfinex","ETHUSD",1740080722903,4.45381,2753.6,2753.0,3.63237]
["bitfinex","ETHUSD",1740080723284,4.45381,2753.6,2752.9,3.63243]
["bitfinex","ETHUSD",1740080723509,4.45381,2753.6,2752.9,3.6324]
["bitfinex","ETHUSD",1740080723718,4.45381,2753.6,2753.0,3.63233]
["bitfinex","ETHUSD",1740080723895,0.8222,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1740080724315,4.4538,2753.6,2753.0,3.63235]
["bitfinex","ETHUSD",1740080724484,0.8222,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740080724680,0.814,2754.2,2753.1,0.7572]
["bitfinex","ETHUSD",1740080724886,3.63852,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1740080725219,0.0075,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1740080725418,6.174,2754.2,2753.9,3.63121]
["bitfinex","ETHUSD",1740080725607,0.8215,2754.5,2753.6,4.9002538]
["bitfinex","ETHUSD",1740080725935,4.45193,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1740080726420,0.814,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1740080726606,0.814,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1740080726806,0.814,2754.5,2753.7,0.56304]
["bitfinex","ETHUSD",1740080726807,0.814,2754.5,2754.3,3.63064]
["bitfinex","ETHUSD",1740080726997,0.814,2754.5,2753.7,0.56304]
["bitfinex","ETHUSD",1740080727198,0.814,2754.5,2754.0,7.262]
["bitfinex","ETHUSD",1740080727398,0.814,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1740080727718,0.814,2754.5,2754.2,3.63076]
["bitfinex","ETHUSD",1740080727908,0.814,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1740080728286,0.814,2754.5,2754.1,7.99496197]
["bitfinex","ETHUSD",1740080728587,0.814,2754.5,2754.1,5.16358817]
["bitfinex","ETHUSD",1740080729011,0.814,2754.5,2754.1,1.53273817]
["bitfinex","ETHUSD",1740080729213,4.44444,2754.5,2753.9,3.63115]
["bitfinex","ETHUSD",1740080729408,4.44444,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1740080729749,4.44444,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1740080729891,3.63061,2754.4,2754.1,0.27]
["bitfinex","ETHUSD",1740080730091,0.0075,2754.2,2753.6,4.38869]
["bitfinex","ETHUSD",1740080730291,0.0075,2754.2,2753.7,3.63137]
["bitfinex","ETHUSD",1740080730889,7.26177,2754.2,2753.7,0.72917082]
["bitfinex","ETHUSD",1740080731224,0.7857,2754.1,2753.7,0.72917082]
["bitfinex","ETHUSD",1740080731621,4.41671,2754.1,2753.7,0.72917082]
["bitfinex","ETHUSD",1740080731987,0.7857,2754.1,2753.7,0.72917082]
["bitfinex","ETHUSD",1740080732805,0.7857,2754.1,2753.6,0.27]
["bitfinex","ETHUSD",1740080733129,3.63134,2753.8,2753.6,0.74247474]
["bitfinex","ETHUSD",1740080733292,0.8067,2753.7,2753.3,3.63192]
["bitfinex","ETHUSD",1740080734118,0.8067,2753.7,2753.4,0.72861982]
["bitfinex","ETHUSD",1740080735324,4.43824,2753.7,2753.1,3.90217]
["bitfinex","ETHUSD",1740080735537,3.63161,2753.6,2753.1,3.90217]
["bitfinex","ETHUSD",1740080735740,3.63161,2753.6,2753.1,4.733022]
["bitfinex","ETHUSD",1740080736032,4.43818,2753.7,2753.1,4.733022]
["bitfinex","ETHUSD",1740080736226,4.43818,2753.7,2753.1,3.90217]
["bitfinex","ETHUSD",1740080736433,0.8067,2753.7,2753.2,0.73967163]
["bitfinex","ETHUSD",1740080736628,3.63164,2753.6,2753.2,0.73967163]
["bitfinex","ETHUSD",1740080736991,0.8067,2753.7,2753.2,0.73967163]
["bitfinex","ETHUSD",1740080737308,3.63174,2753.5,2753.2,0.73967163]
["bitfinex","ETHUSD",1740080738215,0.0075,2753.6,2753.2,0.73967163]
["bitfinex","ETHUSD",1740080738433,0.0075,2753.6,2753.2,4.37178163]
["bitfinex","ETHUSD",1740080738930,5.3675,2753.6,2753.2,4.37178163]
["bitfinex","ETHUSD",1740080739312,5.3675,2753.6,2753.2,0.73967163]
["bitfinex","ETHUSD",1740080740535,5.36,2753.6,2753.2,4.37173163]
["bitfinex","ETHUSD",1740080740713,5.36,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1740080740908,5.36,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740080741872,0.792,2754.4,2753.5,4.39884]
["bitfinex","ETHUSD",1740080742044,0.792,2754.4,2754.0,3.63101]
["bitfinex","ETHUSD",1740080742256,5.3675,2754.5,2754.3,3.63065]
["bitfinex","ETHUSD",1740080742257,5.36,2754.5,2754.3,3.63065]
["bitfinex","ETHUSD",1740080742448,0.792,2754.7,2754.3,3.63061]
["bitfinex","ETHUSD",1740080742846,0.7995,2755.1,2754.0,4.1568348]
["bitfinex","ETHUSD",1740080743045,0.7995,2755.1,2753.9,3.90119]
["bitfinex","ETHUSD",1740080743046,5.36,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1740080743256,5.36,2755.3,2754.7,7.26011]
["bitfinex","ETHUSD",1740080743463,5.36,2755.3,2754.7,7.53011]
["bitfinex","ETHUSD",1740080743776,5.36,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1740080744147,0.8025,2755.4,2755.1,3.62951]
["bitfinex","ETHUSD",1740080744357,0.8025,2755.4,2754.9,3.62976]
["bitfinex","ETHUSD",1740080744542,0.8025,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740080744742,0.8025,2755.4,2754.9,3.62976]
["bitfinex","ETHUSD",1740080746041,0.8025,2755.4,2754.7,3.90012]
["bitfinex","ETHUSD",1740080746242,3.62961,2755.2,2754.7,0.27]
["bitfinex","ETHUSD",1740080746483,3.62979,2755.0,2754.7,0.27]
["bitfinex","ETHUSD",1740080747480,4.072821,2755.2,2754.7,0.27]
["bitfinex","ETHUSD",1740080747782,9.432821,2755.2,2754.7,0.27]
["bitfinex","ETHUSD",1740080748077,8.98961,2755.2,2754.7,3.90008]
["bitfinex","ETHUSD",1740080749381,8.98961,2755.2,2754.7,0.27]
["bitfinex","ETHUSD",1740080749963,5.36,2755.2,2755.0,3.62963]
["bitfinex","ETHUSD",1740080750359,5.36,2755.2,2755.0,7.2593]
["bitfinex","ETHUSD",1740080750566,0.8025,2755.4,2755.1,0.72593]
["bitfinex","ETHUSD",1740080750882,0.8025,2755.4,2755.0,3.62963]
["bitfinex","ETHUSD",1740080751782,0.8025,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1740080751972,4.43174,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1740080752180,0.8025,2755.4,2754.7,0.27]
["bitfinex","ETHUSD",1740080752351,3.62936,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1740080752551,3.62936,2755.3,2754.7,4.44561774]
["bitfinex","ETHUSD",1740080752552,7.25883,2755.3,2754.7,4.44561774]
["bitfinex","ETHUSD",1740080752852,3.62936,2755.3,2754.7,4.44561774]
["bitfinex","ETHUSD",1740080753065,3.6296,2755.2,2754.7,0.81546774]
["bitfinex","ETHUSD",1740080753382,3.62967,2755.1,2754.7,0.81546774]
["bitfinex","ETHUSD",1740080753583,3.6298,2755.0,2754.7,0.27]
["bitfinex","ETHUSD",1740080753785,0.8193,2754.8,2754.5,0.72527743]
["bitfinex","ETHUSD",1740080754408,4.44933,2754.8,2754.4,0.27]
["bitfinex","ETHUSD",1740080754904,3.63018,2754.7,2754.4,0.27]
["bitfinex","ETHUSD",1740080755308,6.1793,2754.8,2754.5,3.63037]
["bitfinex","ETHUSD",1740080755309,5.36,2754.8,2754.5,3.63037]
["bitfinex","ETHUSD",1740080755609,5.36,2754.8,2754.4,4.101812]
["bitfinex","ETHUSD",1740080757065,5.36,2754.8,2754.5,3.63034]
["bitfinex","ETHUSD",1740080757263,5.36,2754.8,2754.4,4.101812]
["bitfinex","ETHUSD",1740080757464,5.36,2754.8,2754.6,3.63028]
["bitfinex","ETHUSD",1740080757664,5.36,2754.8,2754.7,0.363028]
["bitfinex","ETHUSD",1740080757868,5.36,2754.8,2754.7,3.993178]
["bitfinex","ETHUSD",1740080759611,4.4547,2755.2,2754.7,3.993178]
["bitfinex","ETHUSD",1740080760710,4.4547,2755.2,2754.7,0.363028]
["bitfinex","ETHUSD",1740080761017,13.38219,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1740080761181,3.62942,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1740080761383,3.62942,2755.3,2754.8,4.4692838]
["bitfinex","ETHUSD",1740080761682,6.1236,2755.4,2754.8,4.4693038]
["bitfinex","ETHUSD",1740080761862,9.75283,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1740080762306,3.62936,2755.3,2754.8,0.8393638]
["bitfinex","ETHUSD",1740080762499,3.6296,2755.2,2754.8,0.8393638]
["bitfinex","ETHUSD",1740080762877,3.6296,2755.2,2754.8,4.4693738]
["bitfinex","ETHUSD",1740080763400,3.62972,2755.1,2754.8,0.8393638]
["bitfinex","ETHUSD",1740080763603,3.62948,2755.3,2754.8,0.8393638]
["bitfinex","ETHUSD",1740080763805,9.75294,2755.4,2754.8,0.8393638]
["bitfinex","ETHUSD",1740080764172,3.6295,2755.2,2754.8,0.8393638]
["bitfinex","ETHUSD",1740080764416,9.75294,2755.4,2754.8,4.4693838]
["bitfinex","ETHUSD",1740080764572,6.1236,2755.4,2754.9,4.15063963]
["bitfinex","ETHUSD",1740080764779,6.1236,2755.4,2755.0,4.42915]
["bitfinex","ETHUSD",1740080765102,5.36,2755.4,2755.0,4.42915]
["bitfinex","ETHUSD",1740080765303,8.98924,2755.4,2755.0,0.7994]
["bitfinex","ETHUSD",1740080765512,3.62943,2755.3,2754.9,0.52087963]
["bitfinex","ETHUSD",1740080765710,3.62936,2755.3,2754.7,5.11963253]
["bitfinex","ETHUSD",1740080765893,3.62936,2755.3,2754.7,8.74977253]
["bitfinex","ETHUSD",1740080766077,3.62948,2755.3,2754.7,5.11963253]
["bitfinex","ETHUSD",1740080766276,0.0075,2755.3,2754.7,1.48949253]
["bitfinex","ETHUSD",1740080766476,0.7743,2755.2,2754.7,1.48949253]
["bitfinex","ETHUSD",1740080766668,0.7743,2755.2,2754.7,0.73929253]
["bitfinex","ETHUSD",1740080766874,3.62984,2755.0,2754.7,0.73929253]
["bitfinex","ETHUSD",1740080767703,0.7743,2755.2,2754.7,7.99947253]
["bitfinex","ETHUSD",1740080767905,0.0075,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1740080768096,3.63692,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1740080770014,6.1767,2755.4,2754.9,0.7714]
["bitfinex","ETHUSD",1740080770214,6.1767,2755.4,2755.0,3.62973]
["bitfinex","ETHUSD",1740080770584,9.806,2755.4,2754.9,4.40124]
["bitfinex","ETHUSD",1740080771179,9.806,2755.4,2754.7,4.36941253]
["bitfinex","ETHUSD",1740080771180,9.806,2755.4,2754.7,4.36943253]
["bitfinex","ETHUSD",1740080771381,3.62945,2755.3,2754.7,4.36943253]
["bitfinex","ETHUSD",1740080772117,3.62945,2755.3,2754.7,7.99952253]
["bitfinex","ETHUSD",1740080772414,9.806,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1740080773417,9.806,2755.4,2754.7,4.36940253]
["bitfinex","ETHUSD",1740080773594,9.806,2755.4,2754.8,0.51408025]
["bitfinex","ETHUSD",1740080773796,9.806,2755.4,2754.8,4.14408025]
["bitfinex","ETHUSD",1740080774194,13.43531,2755.4,2754.8,4.14408025]
["bitfinex","ETHUSD",1740080774390,9.806,2755.4,2754.8,4.14408025]
["bitfinex","ETHUSD",1740080774718,6.1767,2755.4,2754.8,4.14408025]
["bitfinex","ETHUSD",1740080774917,5.36,2755.4,2755.0,0.7804]
["bitfinex","ETHUSD",1740080775084,5.36,2755.4,2755.0,4.41008]
["bitfinex","ETHUSD",1740080775702,8.98926,2755.4,2755.0,0.7804]
["bitfinex","ETHUSD",1740080776021,5.36,2755.4,2755.0,0.7804]
["bitfinex","ETHUSD",1740080778730,8.98923,2755.4,2755.0,0.7804]
["bitfinex","ETHUSD",1740080778905,5.36,2755.4,2755.0,0.7804]
["bitfinex","ETHUSD",1740080779900,8.98928,2755.4,2755.0,0.7804]
["bitfinex","ETHUSD",1740080780223,5.36,2755.4,2755.0,0.7804]
["bitfinex","ETHUSD",1740080780421,9.13872,2755.5,2755.0,0.7804]
["bitfinex","ETHUSD",1740080781006,9.13872,2755.5,2755.0,4.41016]
["bitfinex","ETHUSD",1740080781191,9.13872,2755.5,2755.0,0.7804]
["bitfinex","ETHUSD",1740080782827,5.5096,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1740080783029,0.1496,2755.5,2755.4,4.41773]
["bitfinex","ETHUSD",1740080784692,0.1496,2755.5,2755.4,4.68694285]
["bitfinex","ETHUSD",1740080785730,0.1496,2755.5,2755.4,4.95694285]
["bitfinex","ETHUSD",1740080785907,0.1496,2755.5,2755.4,1.32771285]
["bitfinex","ETHUSD",1740080786120,0.1496,2755.5,2755.4,4.95694285]
["bitfinex","ETHUSD",1740080786306,0.1496,2755.5,2755.4,2.71333514]
["bitfinex","ETHUSD",1740080786501,0.1496,2755.5,2755.4,7.05236844]
["bitfinex","ETHUSD",1740080788254,1e-05,2755.5,2755.4,10.05236844]
["bitfinex","ETHUSD",1740080789709,1e-05,2755.5,2755.4,10.32823476]
["bitfinex","ETHUSD",1740080791123,1e-05,2755.5,2755.4,7.05236844]
["bitfinex","ETHUSD",1740080791330,1e-05,2755.5,2755.4,6.26386844]
["bitfinex","ETHUSD",1740080792060,1e-05,2755.5,2755.4,1.65562229]
["bitfinex","ETHUSD",1740080792214,1e-05,2755.5,2755.4,3.89923]
["bitfinex","ETHUSD",1740080793667,1e-05,2755.5,2755.4,7.66383]
["bitfinex","ETHUSD",1740080794336,1e-05,2755.5,2755.4,7.9324074]
["bitfinex","ETHUSD",1740080795940,1e-05,2755.5,2755.4,8.4824074]
["bitfinex","ETHUSD",1740080797863,1e-05,2755.5,2755.4,8.4899074]
["bitfinex","ETHUSD",1740080798065,1e-05,2755.5,2755.4,11.0132277]
["bitfinex","ETHUSD",1740080800689,1e-05,2755.5,2755.4,11.0057277]
["bitfinex","ETHUSD",1740080801206,1e-05,2755.5,2755.4,10.9065277]
["bitfinex","ETHUSD",1740080802161,1e-05,2755.5,2755.4,10.9140277]
["bitfinex","ETHUSD",1740080802693,1e-05,2755.5,2755.4,19.5812625]
["bitfinex","ETHUSD",1740080802856,1e-05,2755.5,2755.4,28.4012625]
["bitfinex","ETHUSD",1740080804299,1e-05,2755.5,2755.4,25.0115277]
["bitfinex","ETHUSD",1740080804594,1e-05,2755.5,2755.4,25.0957277]
["bitfinex","ETHUSD",1740080806395,1e-05,2755.5,2755.4,15.4557277]
["bitfinex","ETHUSD",1740080806698,1e-05,2755.5,2755.4,15.7257277]
["bitfinex","ETHUSD",1740080810396,1e-05,2755.5,2755.4,16.2757277]
["bitfinex","ETHUSD",1740080815211,1e-05,2755.5,2755.4,16.2832277]
["bitfinex","ETHUSD",1740080817122,1e-05,2755.5,2755.4,16.2757277]
["bitfinex","ETHUSD",1740080817688,1e-05,2755.5,2755.4,17.3658907]
["bitfinex","ETHUSD",1740080819290,1e-05,2755.5,2755.4,15.7257277]
["bitfinex","ETHUSD",1740080819942,1e-05,2755.5,2755.4,14.9611277]
["bitfinex","ETHUSD",1740080820224,1e-05,2755.5,2755.4,14.6911277]
["bitfinex","ETHUSD",1740080820590,1e-05,2755.5,2755.4,14.9611277]
["bitfinex","ETHUSD",1740080821212,1e-05,2755.5,2755.4,16.3068277]
["bitfinex","ETHUSD",1740080821615,1e-05,2755.5,2755.4,16.3143277]
["bitfinex","ETHUSD",1740080821803,0.7959,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1740080822133,0.7959,2757.0,2756.6,3.62755]
["bitfinex","ETHUSD",1740080822625,0.7959,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1740080823134,0.7959,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740080823296,0.7959,2757.0,2756.8,3.62738]
["bitfinex","ETHUSD",1740080823492,0.7959,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740080823814,0.7959,2757.0,2756.8,3.8959574]
["bitfinex","ETHUSD",1740080824227,0.7959,2757.0,2756.8,7.5232774]
["bitfinex","ETHUSD",1740080824438,0.7959,2757.0,2756.8,4.62818944]
["bitfinex","ETHUSD",1740080824592,0.7959,2757.0,2756.8,5.09100838]
["bitfinex","ETHUSD",1740080824936,0.7959,2757.0,2756.8,0.2685774]
["bitfinex","ETHUSD",1740080825792,0.7959,2757.0,2756.8,3.62736]
["bitfinex","ETHUSD",1740080828536,0.7959,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740080832344,0.7959,2757.0,2756.8,3.62736]
["bitfinex","ETHUSD",1740080832819,0.7959,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740080833303,6.1469,2757.2,2757.0,3.62706]
["bitfinex","ETHUSD",1740080833507,0.7869,2757.2,2757.0,3.62706]
["bitfinex","ETHUSD",1740080834318,0.7869,2757.2,2756.9,0.725462]
["bitfinex","ETHUSD",1740080834517,0.7869,2757.2,2756.8,3.62728]
["bitfinex","ETHUSD",1740080834718,0.7869,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1740080835820,0.7869,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1740080836442,0.7869,2757.2,2757.0,3.6271]
["bitfinex","ETHUSD",1740080836749,0.7869,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1740080837345,0.7869,2757.2,2757.0,3.62709]
["bitfinex","ETHUSD",1740080838444,0.7869,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1740080840647,0.7869,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1740080841012,0.7869,2757.2,2756.7,3.62741]
["bitfinex","ETHUSD",1740080841212,0.7869,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1740080842547,3.6476256,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1740080842548,0.0208656,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1740080842711,0.0208656,2757.3,2757.2,3.89586]
["bitfinex","ETHUSD",1740080844038,0.0208656,2757.3,2757.2,0.269]
["bitfinex","ETHUSD",1740080844239,0.0208656,2757.3,2757.2,3.89586]
["bitfinex","ETHUSD",1740080844441,0.0208656,2757.3,2757.2,4.72092658]
["bitfinex","ETHUSD",1740080845450,0.0208656,2757.3,2757.2,5.54322658]
["bitfinex","ETHUSD",1740080846011,0.0208656,2757.3,2757.2,8.54322658]
["bitfinex","ETHUSD",1740080846763,0.0208656,2757.3,2757.2,4.72092658]
["bitfinex","ETHUSD",1740080847060,0.0208656,2757.3,2757.1,4.35468583]
["bitfinex","ETHUSD",1740080847267,0.0208656,2757.3,2757.2,0.269]
["bitfinex","ETHUSD",1740080847961,0.0208656,2757.3,2756.5,3.62769]
["bitfinex","ETHUSD",1740080847962,0.8242,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1740080848165,0.8242,2757.1,2756.2,0.795]
["bitfinex","ETHUSD",1740080848166,0.8242,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1740080848467,0.8242,2757.1,2756.7,4.06386614]
["bitfinex","ETHUSD",1740080848663,0.8242,2757.1,2756.7,0.43641614]
["bitfinex","ETHUSD",1740080848869,3.62726,2756.9,2756.6,0.73671137]
["bitfinex","ETHUSD",1740080849067,3.62752,2756.7,2756.6,0.73671137]
["bitfinex","ETHUSD",1740080849244,4.40552,2756.7,2756.3,0.269]
["bitfinex","ETHUSD",1740080849446,0.778,2756.5,2756.3,0.269]
["bitfinex","ETHUSD",1740080849646,4.40584,2756.5,2756.1,0.269]
["bitfinex","ETHUSD",1740080849998,0.778,2756.5,2756.2,0.74122491]
["bitfinex","ETHUSD",1740080850168,0.778,2756.3,2755.8,3.89762]
["bitfinex","ETHUSD",1740080850334,0.778,2756.3,2755.8,5.25216285]
["bitfinex","ETHUSD",1740080850526,0.778,2756.3,2755.9,0.7221968]
["bitfinex","ETHUSD",1740080850527,3.62819,2756.2,2755.9,0.7221968]
["bitfinex","ETHUSD",1740080851669,0.778,2756.0,2755.7,9.64780853]
["bitfinex","ETHUSD",1740080853671,4.40649,2756.0,2755.7,9.64780853]
["bitfinex","ETHUSD",1740080853915,4.40649,2756.0,2755.7,1.49980853]
["bitfinex","ETHUSD",1740080853916,4.40031,2755.8,2755.7,1.49980853]
["bitfinex","ETHUSD",1740080854067,9.76781,2755.8,2755.7,1.49980853]
["bitfinex","ETHUSD",1740080854265,4.40084,2755.4,2755.0,0.269]
["bitfinex","ETHUSD",1740080854480,0.7716,2755.4,2755.0,0.269]
["bitfinex","ETHUSD",1740080854781,0.7716,2755.6,2755.2,3.62944]
["bitfinex","ETHUSD",1740080855156,0.7716,2755.6,2755.1,0.72414531]
["bitfinex","ETHUSD",1740080855363,3.6291,2755.5,2755.1,0.72414531]
["bitfinex","ETHUSD",1740080855598,0.7632,2755.4,2755.1,0.72414531]
["bitfinex","ETHUSD",1740080855823,3.62941,2755.3,2754.9,0.269]
["bitfinex","ETHUSD",1740080856260,0.7632,2755.4,2754.9,3.89884]
["bitfinex","ETHUSD",1740080856454,4.39244,2755.4,2754.9,3.89884]
["bitfinex","ETHUSD",1740080856885,4.39244,2755.4,2754.9,0.269]
["bitfinex","ETHUSD",1740080857518,0.7632,2755.4,2754.9,0.269]
["bitfinex","ETHUSD",1740080857790,0.7632,2755.4,2755.2,3.62948]
["bitfinex","ETHUSD",1740080858152,5.36,2755.5,2754.9,1.50549364]
["bitfinex","ETHUSD",1740080858383,5.36,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1740080858655,5.36,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740080858853,5.36,2755.5,2754.9,1.50549364]
["bitfinex","ETHUSD",1740080858854,5.36,2755.5,2755.2,3.62939]
["bitfinex","ETHUSD",1740080859068,5.36,2755.5,2755.2,7.2588]
["bitfinex","ETHUSD",1740080859297,5.36,2755.5,2755.2,3.62939]
["bitfinex","ETHUSD",1740080859879,5.36,2755.5,2755.0,3.6297]
["bitfinex","ETHUSD",1740080860067,5.36,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1740080861308,5.36,2755.5,2755.3,4.36142889]
["bitfinex","ETHUSD",1740080861473,5.36,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1740080861669,5.36,2755.5,2754.9,5.13530364]
["bitfinex","ETHUSD",1740080861874,0.8017,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1740080862271,1.780775,2755.4,2755.0,0.740189]
["bitfinex","ETHUSD",1740080862603,4.43107,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1740080862786,0.8298,2755.0,2754.5,3.89931]
["bitfinex","ETHUSD",1740080862956,0.8298,2755.0,2754.6,0.70937807]
["bitfinex","ETHUSD",1740080863160,0.7815,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1740080863562,0.7815,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1740080863792,0.7815,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740080863994,0.7815,2755.3,2755.0,3.62968]
["bitfinex","ETHUSD",1740080864200,0.7815,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740080864376,5.36,2755.4,2755.0,0.362988]
["bitfinex","ETHUSD",1740080864565,5.36,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1740080865595,5.36,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1740080865788,0.7998,2755.3,2754.6,2.44551588]
["bitfinex","ETHUSD",1740080865991,0.7998,2755.3,2755.0,3.62967]
["bitfinex","ETHUSD",1740080866505,0.7998,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1740080866677,0.7998,2755.3,2754.6,2.44551588]
["bitfinex","ETHUSD",1740080867004,0.7998,2755.3,2754.8,3.62997]
["bitfinex","ETHUSD",1740080867404,0.7998,2755.3,2754.9,3.62987]
["bitfinex","ETHUSD",1740080867868,4.4292,2755.3,2754.8,3.62996]
["bitfinex","ETHUSD",1740080868270,0.8166,2755.1,2754.8,0.269]
["bitfinex","ETHUSD",1740080868885,4.44623,2755.1,2754.8,0.269]
["bitfinex","ETHUSD",1740080869080,4.42167,2755.0,2754.8,0.269]
["bitfinex","ETHUSD",1740080869367,0.7919,2755.0,2754.6,0.70937807]
["bitfinex","ETHUSD",1740080869772,0.7919,2755.0,2754.6,4.33959807]
["bitfinex","ETHUSD",1740080870005,0.7919,2755.0,2754.7,3.63013]
["bitfinex","ETHUSD",1740080870609,0.7919,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1740080871002,0.6431,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1740080871799,0.6431,2755.0,2754.6,3.63021]
["bitfinex","ETHUSD",1740080872310,0.6431,2755.0,2754.5,1.0004485]
["bitfinex","ETHUSD",1740080872477,4.27287,2755.0,2754.5,1.0004485]
["bitfinex","ETHUSD",1740080872813,3.62995,2754.9,2754.5,0.269]
["bitfinex","ETHUSD",1740080873009,4.420292,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1740080873305,3.63003,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1740080873509,3.62977,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1740080874014,0.7543,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1740080874511,4.38422,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1740080875213,4.38422,2754.9,2754.4,3.63051]
["bitfinex","ETHUSD",1740080876010,0.7543,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1740080877822,0.7543,2754.9,2754.5,3.63037]
["bitfinex","ETHUSD",1740080879111,0.7543,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1740080879283,6.1143,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740080880107,6.1143,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1740080880304,6.1143,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1740080880491,6.1143,2755.1,2754.7,3.63014]
["bitfinex","ETHUSD",1740080880908,6.1143,2755.1,2754.7,0.81643502]
["bitfinex","ETHUSD",1740080881105,5.36,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1740080881315,0.7585,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1740080881514,0.7585,2755.4,2755.2,3.62948]
["bitfinex","ETHUSD",1740080881815,0.7585,2755.4,2755.2,7.25888]
["bitfinex","ETHUSD",1740080881978,0.7572,2755.6,2755.2,3.6294]
["bitfinex","ETHUSD",1740080882182,0.7572,2755.6,2755.3,3.62935]
["bitfinex","ETHUSD",1740080882396,0.7572,2755.6,2755.3,3.62931]
["bitfinex","ETHUSD",1740080882614,0.7572,2755.6,2755.2,4.3523511]
["bitfinex","ETHUSD",1740080883182,0.7572,2755.6,2755.1,0.27]
["bitfinex","ETHUSD",1740080883421,3.62917,2755.5,2755.1,0.27]
["bitfinex","ETHUSD",1740080883625,4.4543,2755.2,2755.1,0.27]
["bitfinex","ETHUSD",1740080884523,9.8218,2755.2,2755.1,0.27]
["bitfinex","ETHUSD",1740080884721,3.63714,2755.1,2754.5,3.89935]
["bitfinex","ETHUSD",1740080885036,3.63716,2755.1,2754.7,0.71058721]
["bitfinex","ETHUSD",1740080885223,6.1848,2755.2,2754.7,0.71058721]
["bitfinex","ETHUSD",1740080885392,6.1848,2755.2,2754.8,3.63002]
["bitfinex","ETHUSD",1740080886320,6.1848,2755.2,2754.7,4.34065721]
["bitfinex","ETHUSD",1740080886635,5.36,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1740080887122,5.36,2755.2,2755.1,4.41093]
["bitfinex","ETHUSD",1740080887447,5.36,2755.2,2754.8,4.41126]
["bitfinex","ETHUSD",1740080887605,6.143,2755.2,2754.7,4.34072721]
["bitfinex","ETHUSD",1740080888199,9.7725,2755.2,2754.7,4.34072721]
["bitfinex","ETHUSD",1740080888497,0.7863,2754.7,2754.3,0.269]
["bitfinex","ETHUSD",1740080888929,3.63032,2754.6,2754.0,0.7723]
["bitfinex","ETHUSD",1740080889226,3.63032,2754.6,2754.0,3.90006]
["bitfinex","ETHUSD",1740080889227,0.7863,2754.5,2754.0,3.90006]
["bitfinex","ETHUSD",1740080889391,0.7863,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1740080889586,0.7863,2754.5,2753.9,0.71596494]
["bitfinex","ETHUSD",1740080889786,0.41760348,2754.4,2753.9,4.34710494]
["bitfinex","ETHUSD",1740080890021,0.7863,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1740080890223,0.7863,2754.5,2754.1,3.63084]
["bitfinex","ETHUSD",1740080890427,0.7863,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1740080890724,0.7863,2754.5,2754.0,3.63095]
["bitfinex","ETHUSD",1740080891345,0.752,2754.2,2753.8,3.63127]
["bitfinex","ETHUSD",1740080891546,0.752,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740080891733,0.752,2754.2,2754.0,3.63101]
["bitfinex","ETHUSD",1740080893551,0.752,2754.2,2753.9,3.63119]
["bitfinex","ETHUSD",1740080893716,0.752,2754.2,2754.0,3.63106]
["bitfinex","ETHUSD",1740080893918,0.7592,2754.4,2754.0,7.26206]
["bitfinex","ETHUSD",1740080894263,0.7592,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1740080894616,0.7592,2754.4,2754.0,7.262]
["bitfinex","ETHUSD",1740080894926,0.7592,2754.4,2754.1,3.63082]
["bitfinex","ETHUSD",1740080895281,5.36,2754.6,2754.1,0.51161615]
["bitfinex","ETHUSD",1740080895419,5.36,2754.6,2754.3,3.63059]
["bitfinex","ETHUSD",1740080895913,5.36,2754.6,2754.4,3.63048]
["bitfinex","ETHUSD",1740080896182,5.36,2754.6,2754.5,4.39372]
["bitfinex","ETHUSD",1740080896350,0.7608,2755.1,2754.7,3.63012]
["bitfinex","ETHUSD",1740080896713,0.7608,2755.1,2754.7,3.63006]
["bitfinex","ETHUSD",1740080896921,0.7974,2755.3,2754.7,0.439336]
["bitfinex","ETHUSD",1740080897225,0.7974,2755.3,2755.0,3.62967]
["bitfinex","ETHUSD",1740080897873,0.7974,2755.3,2754.5,5.11012589]
["bitfinex","ETHUSD",1740080897874,0.7974,2755.3,2754.5,0.71644589]
["bitfinex","ETHUSD",1740080898171,0.7974,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740080898578,0.7974,2755.3,2755.1,3.62955]
["bitfinex","ETHUSD",1740080898727,6.1574,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1740080898924,6.1574,2755.5,2754.7,0.7923]
["bitfinex","ETHUSD",1740080898925,3.3897348,2755.4,2754.7,0.7923]
["bitfinex","ETHUSD",1740080899160,7.97367828,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1740080899331,3.3897348,2755.4,2754.9,3.62981]
["bitfinex","ETHUSD",1740080899829,7.0189848,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1740080900269,7.0189848,2755.4,2754.6,7.26048]
["bitfinex","ETHUSD",1740080900270,4.41546,2755.3,2754.6,7.26048]
["bitfinex","ETHUSD",1740080900458,3.62952,2755.2,2754.6,7.26042]
["bitfinex","ETHUSD",1740080901037,4.41552,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1740080901659,4.3845,2755.0,2754.6,0.269]
["bitfinex","ETHUSD",1740080902059,0.7547,2755.0,2754.6,0.269]
["bitfinex","ETHUSD",1740080903261,4.38448,2755.0,2754.6,0.269]
["bitfinex","ETHUSD",1740080904107,3.63002,2754.8,2754.3,3.89959]
["bitfinex","ETHUSD",1740080904612,0.7729,2754.7,2754.3,0.269]
["bitfinex","ETHUSD",1740080904905,6.1329,2754.7,2754.2,3.89979]
["bitfinex","ETHUSD",1740080905201,6.1329,2754.7,2754.2,4.64164641]
["bitfinex","ETHUSD",1740080905374,6.1329,2754.7,2754.2,4.37258641]
["bitfinex","ETHUSD",1740080905574,6.1329,2754.7,2754.2,5.28097105]
["bitfinex","ETHUSD",1740080905771,6.1329,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1740080906109,6.1329,2754.7,2754.2,1.65022105]
["bitfinex","ETHUSD",1740080906301,6.1329,2754.7,2754.2,5.28093105]
["bitfinex","ETHUSD",1740080906805,6.1329,2754.7,2754.4,3.63048]
["bitfinex","ETHUSD",1740080907002,6.1329,2754.7,2754.5,0.726114]
["bitfinex","ETHUSD",1740080907211,5.36,2754.7,2754.3,3.63058]
["bitfinex","ETHUSD",1740080907412,5.36,2754.7,2754.3,7.26119]
["bitfinex","ETHUSD",1740080907561,5.36,2754.7,2754.4,3.63042]
["bitfinex","ETHUSD",1740080909191,5.36,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740080910170,5.36,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740080910368,0.7722,2755.6,2755.3,3.62934]
["bitfinex","ETHUSD",1740080910597,0.7722,2755.6,2754.9,0.269]
["bitfinex","ETHUSD",1740080910798,0.7722,2756.1,2755.7,3.62872]
["bitfinex","ETHUSD",1740080911127,0.7722,2756.1,2755.8,0.269]
["bitfinex","ETHUSD",1740080912207,0.7722,2756.1,2755.8,3.8976]
["bitfinex","ETHUSD",1740080912720,5.36,2756.2,2755.8,3.8976]
["bitfinex","ETHUSD",1740080913010,5.36,2756.2,2755.9,3.62852]
["bitfinex","ETHUSD",1740080913512,5.36,2756.2,2755.9,3.62855]
["bitfinex","ETHUSD",1740080914012,6.1457,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1740080914168,9.77366,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1740080914370,6.1457,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1740080914901,6.1457,2756.4,2755.9,3.6285]
["bitfinex","ETHUSD",1740080915197,9.77369,2756.4,2755.8,3.89769]
["bitfinex","ETHUSD",1740080915566,3.62848,2756.0,2755.5,4.37282894]
["bitfinex","ETHUSD",1740080915773,0.7633,2756.1,2755.6,3.6289]
["bitfinex","ETHUSD",1740080916394,0.7633,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1740080917702,8.98795,2756.4,2756.1,3.62828]
["bitfinex","ETHUSD",1740080917703,6.1165,2756.4,2756.1,3.62828]
["bitfinex","ETHUSD",1740080917895,6.1165,2756.4,2755.9,3.62848]
["bitfinex","ETHUSD",1740080918285,6.1165,2756.4,2756.0,3.62843]
["bitfinex","ETHUSD",1740080918692,6.1165,2756.4,2756.2,3.62807]
["bitfinex","ETHUSD",1740080918897,5.36,2756.4,2756.2,3.62807]
["bitfinex","ETHUSD",1740080919069,5.36,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1740080919273,0.8279,2756.7,2756.3,3.62805]
["bitfinex","ETHUSD",1740080919473,0.8279,2756.7,2756.2,3.89707]
["bitfinex","ETHUSD",1740080919772,5.36,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1740080920100,5.36,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1740080920404,5.36,2756.8,2756.2,4.44274479]
["bitfinex","ETHUSD",1740080920405,8.98741,2756.8,2756.2,4.44274479]
["bitfinex","ETHUSD",1740080920614,8.98741,2756.8,2756.2,4.44273479]
["bitfinex","ETHUSD",1740080920799,5.36,2756.8,2756.3,3.62802]
["bitfinex","ETHUSD",1740080920998,8.9874,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1740080921512,3.62755,2756.7,2756.2,4.44273479]
["bitfinex","ETHUSD",1740080921806,0.833,2756.6,2756.0,0.72857786]
["bitfinex","ETHUSD",1740080922008,0.833,2756.6,2756.0,0.269]
["bitfinex","ETHUSD",1740080922009,3.62794,2756.4,2756.0,0.269]
["bitfinex","ETHUSD",1740080923982,3.62813,2756.3,2756.0,0.269]
["bitfinex","ETHUSD",1740080924180,3.62826,2756.2,2756.0,0.269]
["bitfinex","ETHUSD",1740080924387,3.62826,2756.2,2755.7,0.269]
["bitfinex","ETHUSD",1740080924585,3.62826,2756.2,2755.7,3.89783]
["bitfinex","ETHUSD",1740080926086,3.62832,2756.1,2755.7,0.269]
["bitfinex","ETHUSD",1740080926293,7.25631,2756.3,2755.7,3.89782]
["bitfinex","ETHUSD",1740080926608,3.62821,2756.2,2755.7,3.89782]
["bitfinex","ETHUSD",1740080929829,3.6284,2756.1,2755.7,0.269]
["bitfinex","ETHUSD",1740080930312,3.6284,2756.1,2755.6,4.62471591]
["bitfinex","ETHUSD",1740080930827,3.6284,2756.1,2755.6,0.99579591]
["bitfinex","ETHUSD",1740080931037,3.62839,2756.1,2755.6,4.62467591]
["bitfinex","ETHUSD",1740080931240,3.62825,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1740080931531,0.8199,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1740080931835,9.80782,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1740080932534,3.62806,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1740080932734,3.62818,2756.2,2755.7,4.43747]
["bitfinex","ETHUSD",1740080933031,3.62818,2756.2,2755.7,3.62877]
["bitfinex","ETHUSD",1740080933239,3.62818,2756.2,2755.7,4.61360635]
["bitfinex","ETHUSD",1740080934427,3.62818,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1740080935334,3.62805,2756.3,2755.8,3.62869]
["bitfinex","ETHUSD",1740080935541,9.80784,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1740080936047,3.62806,2756.3,2755.8,7.2572]
["bitfinex","ETHUSD",1740080936257,3.62806,2756.3,2755.8,8.18098323]
["bitfinex","ETHUSD",1740080936417,9.80783,2756.4,2755.9,3.62854]
["bitfinex","ETHUSD",1740080936617,3.62806,2756.3,2755.8,8.18098323]
["bitfinex","ETHUSD",1740080936940,9.80789,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1740080937313,6.1799,2756.4,2755.8,0.92378323]
["bitfinex","ETHUSD",1740080937537,9.8079,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1740080938243,3.62816,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1740080938543,3.62816,2756.3,2755.8,7.25727]
["bitfinex","ETHUSD",1740080938851,3.62813,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1740080939149,3.62813,2756.3,2755.8,7.25724]
["bitfinex","ETHUSD",1740080939312,3.62813,2756.3,2755.8,8.08254359]
["bitfinex","ETHUSD",1740080939511,3.62813,2756.3,2755.8,4.45392359]
["bitfinex","ETHUSD",1740080939745,3.62813,2756.3,2755.8,8.08257359]
["bitfinex","ETHUSD",1740080939952,3.62813,2756.3,2755.8,4.45392359]
["bitfinex","ETHUSD",1740080940540,3.62813,2756.3,2755.8,8.08252359]
["bitfinex","ETHUSD",1740080941052,7.25631,2756.3,2755.8,4.45390359]
["bitfinex","ETHUSD",1740080941239,3.62813,2756.3,2755.8,4.45390359]
["bitfinex","ETHUSD",1740080941442,3.62813,2756.3,2755.9,3.62855]
["bitfinex","ETHUSD",1740080941750,6.1799,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1740080941923,6.1799,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1740080942130,5.36,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1740080942324,0.768,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1740080942531,0.768,2756.9,2756.5,3.62772]
["bitfinex","ETHUSD",1740080942727,4.39488,2757.2,2756.6,3.62765]
["bitfinex","ETHUSD",1740080942935,4.39488,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1740080943219,3.62732,2756.9,2756.4,3.89683]
["bitfinex","ETHUSD",1740080943546,4.4514,2756.8,2756.4,0.269]
["bitfinex","ETHUSD",1740080943755,0.8239,2756.8,2756.4,3.89688]
["bitfinex","ETHUSD",1740080944227,0.8239,2756.8,2756.5,3.6277]
["bitfinex","ETHUSD",1740080944551,4.45131,2756.8,2756.4,0.269]
["bitfinex","ETHUSD",1740080944849,3.62754,2756.7,2756.4,0.269]
["bitfinex","ETHUSD",1740080945528,3.62766,2756.6,2756.4,0.269]
["bitfinex","ETHUSD",1740080946049,4.45136,2756.8,2756.4,0.269]
["bitfinex","ETHUSD",1740080946215,3.62753,2756.7,2756.4,0.269]
["bitfinex","ETHUSD",1740080946712,7.25517,2756.7,2756.4,0.269]
["bitfinex","ETHUSD",1740080946915,3.62776,2756.6,2756.4,0.269]
["bitfinex","ETHUSD",1740080947747,3.62753,2756.7,2756.4,0.269]
["bitfinex","ETHUSD",1740080948353,4.40075,2757.0,2756.4,1.465517]
["bitfinex","ETHUSD",1740080948568,3.62734,2756.9,2756.4,4.70371]
["bitfinex","ETHUSD",1740080948717,3.62734,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740080949052,3.62734,2756.9,2756.4,4.70371]
["bitfinex","ETHUSD",1740080949053,0.7735,2757.0,2756.6,3.62763]
["bitfinex","ETHUSD",1740080949220,0.7735,2757.0,2756.6,3.62759]
["bitfinex","ETHUSD",1740080949421,8.98701,2757.1,2756.6,4.097899]
["bitfinex","ETHUSD",1740080949912,5.36,2757.1,2756.6,0.470339]
["bitfinex","ETHUSD",1740080950116,5.36,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1740080950357,5.36,2757.1,2756.8,3.62732]
["bitfinex","ETHUSD",1740080951626,5.36,2757.1,2756.4,1.0758]
["bitfinex","ETHUSD",1740080951827,5.36,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1740080953558,5.36,2757.1,2756.8,3.62732]
["bitfinex","ETHUSD",1740080953747,5.36,2757.1,2756.8,4.06421297]
["bitfinex","ETHUSD",1740080954234,5.36,2757.1,2756.8,0.43689297]
["bitfinex","ETHUSD",1740080954438,5.36,2757.1,2756.8,4.06428297]
["bitfinex","ETHUSD",1740080955038,5.36,2757.1,2756.8,7.69157297]
["bitfinex","ETHUSD",1740080955239,5.36,2757.1,2756.8,4.06418297]
["bitfinex","ETHUSD",1740080955638,3.6476156,2757.3,2756.8,4.06418297]
["bitfinex","ETHUSD",1740080956258,3.6476156,2757.3,2756.8,0.43689297]
["bitfinex","ETHUSD",1740080956560,3.6476156,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1740080956561,0.0208656,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1740080957065,3.6476856,2757.3,2756.8,4.06425297]
["bitfinex","ETHUSD",1740080957439,0.0208656,2757.3,2756.9,4.47045926]
["bitfinex","ETHUSD",1740080957630,0.0208656,2757.3,2757.1,3.62688]
["bitfinex","ETHUSD",1740080957824,0.0208656,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740080958454,0.0208656,2757.3,2757.2,3.89586]
["bitfinex","ETHUSD",1740080959059,0.0208656,2757.3,2757.2,4.71276]
["bitfinex","ETHUSD",1740080959262,0.0208656,2757.3,2757.2,5.546734]
["bitfinex","ETHUSD",1740080962472,0.0208656,2757.3,2757.2,1.919874]
["bitfinex","ETHUSD",1740080962635,0.0208656,2757.3,2757.2,1.102974]
["bitfinex","ETHUSD",1740080962835,0.0208656,2757.3,2757.2,0.98976454]
["bitfinex","ETHUSD",1740080963235,0.0208656,2757.3,2757.2,4.61662454]
["bitfinex","ETHUSD",1740080963967,0.0208656,2757.3,2757.2,0.98976454]
["bitfinex","ETHUSD",1740080964968,0.0208656,2757.3,2757.2,0.72076454]
["bitfinex","ETHUSD",1740080965174,0.0208656,2757.3,2757.0,0.269]
["bitfinex","ETHUSD",1740080965469,0.0208656,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740080966590,0.0208656,2757.3,2757.2,4.38556]
["bitfinex","ETHUSD",1740080969206,0.0208656,2757.3,2757.2,4.93556]
["bitfinex","ETHUSD",1740080970100,0.0208656,2757.3,2757.2,7.93556]
["bitfinex","ETHUSD",1740080971617,0.0208656,2757.3,2757.2,4.38556]
["bitfinex","ETHUSD",1740080971779,0.0208656,2757.3,2757.2,6.41513767]
["bitfinex","ETHUSD",1740080975774,0.0208656,2757.3,2757.2,5.65643767]
["bitfinex","ETHUSD",1740080975974,0.0208656,2757.3,2757.2,3.89586]
["bitfinex","ETHUSD",1740080983807,0.0208656,2757.3,2757.2,0.269]
["bitfinex","ETHUSD",1740080983992,0.0208656,2757.3,2757.2,3.89586]
["bitfinex","ETHUSD",1740080988321,0.0208656,2757.3,2757.1,3.81473293]
["bitfinex","ETHUSD",1740080988541,0.0208656,2757.3,2757.1,3.62689]
["bitfinex","ETHUSD",1740080988840,0.7996,2757.2,2757.1,3.89589]
["bitfinex","ETHUSD",1740080988985,0.7996,2757.2,2757.1,3.62689]
["bitfinex","ETHUSD",1740080989185,0.7996,2757.2,2757.1,0.269]
["bitfinex","ETHUSD",1740080990129,0.0208656,2757.3,2757.1,3.89599]
["bitfinex","ETHUSD",1740080990331,0.0208656,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740080991432,0.0208656,2757.3,2757.1,8.0710607]
["bitfinex","ETHUSD",1740080991993,0.0208656,2757.3,2757.1,4.4440707]
["bitfinex","ETHUSD",1740080992416,0.0208656,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740080994138,0.0208656,2757.3,2757.1,4.4440707]
["bitfinex","ETHUSD",1740080997761,0.0208656,2757.3,2757.1,0.8171507]
["bitfinex","ETHUSD",1740080998371,0.0208656,2757.3,2757.1,0.269]
["bitfinex","ETHUSD",1740080998575,0.0208656,2757.3,2757.1,3.89598]
["bitfinex","ETHUSD",1740080999239,0.0208656,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740081000372,0.0208656,2757.3,2757.2,4.45636]
["bitfinex","ETHUSD",1740081000869,0.0208656,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740081001079,0.0208656,2757.3,2757.2,4.53631278]
["bitfinex","ETHUSD",1740081001878,0.0208656,2757.3,2757.2,5.36581278]
["bitfinex","ETHUSD",1740081002063,0.0208656,2757.3,2757.2,5.91581278]
["bitfinex","ETHUSD",1740081002387,0.0208656,2757.3,2757.2,8.91581278]
["bitfinex","ETHUSD",1740081002888,5.6e-06,2757.3,2757.2,8.92331278]
["bitfinex","ETHUSD",1740081003053,5.6e-06,2757.3,2757.2,14.19331278]
["bitfinex","ETHUSD",1740081003577,5.6e-06,2757.3,2757.2,14.20081278]
["bitfinex","ETHUSD",1740081005045,0.8325,2758.5,2758.3,3.6254]
["bitfinex","ETHUSD",1740081005275,4.40626,2758.8,2758.3,3.8944]
["bitfinex","ETHUSD",1740081005579,0.7815,2758.8,2758.4,3.62529]
["bitfinex","ETHUSD",1740081005875,0.7815,2758.8,2758.4,4.014649]
["bitfinex","ETHUSD",1740081006082,0.7641,2759.0,2758.6,3.62489]
["bitfinex","ETHUSD",1740081006577,0.7641,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1740081006746,0.7641,2759.3,2758.6,0.7855]
["bitfinex","ETHUSD",1740081006943,0.7641,2759.3,2758.7,0.5148713]
["bitfinex","ETHUSD",1740081007277,5.36,2759.5,2758.6,0.269]
["bitfinex","ETHUSD",1740081007278,0.7641,2759.0,2758.6,0.269]
["bitfinex","ETHUSD",1740081007645,4.38869,2759.0,2758.6,0.269]
["bitfinex","ETHUSD",1740081007873,0.7641,2759.0,2758.6,0.269]
["bitfinex","ETHUSD",1740081008074,4.42089,2758.7,2758.6,0.269]
["bitfinex","ETHUSD",1740081009007,0.796,2758.7,2758.6,0.269]
["bitfinex","ETHUSD",1740081009398,0.7549,2759.2,2758.6,0.269]
["bitfinex","ETHUSD",1740081009588,3.62486,2758.8,2758.6,0.269]
["bitfinex","ETHUSD",1740081009917,3.62489,2758.7,2758.6,0.269]
["bitfinex","ETHUSD",1740081010126,4.37981,2758.7,2758.1,0.269]
["bitfinex","ETHUSD",1740081010294,4.37981,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740081010489,12.37793604,2758.9,2758.5,3.62508]
["bitfinex","ETHUSD",1740081010490,5.36,2758.9,2758.5,3.62508]
["bitfinex","ETHUSD",1740081010701,0.7966,2759.0,2758.5,0.725035]
["bitfinex","ETHUSD",1740081011015,4.42113,2759.0,2758.5,0.725035]
["bitfinex","ETHUSD",1740081011228,0.7966,2759.0,2758.5,0.725035]
["bitfinex","ETHUSD",1740081011379,3.6249,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1740081011733,3.62516,2758.5,2758.1,0.7384287]
["bitfinex","ETHUSD",1740081012030,3.62529,2758.4,2758.1,0.7384287]
["bitfinex","ETHUSD",1740081012179,0.8181,2758.3,2758.1,0.7384287]
["bitfinex","ETHUSD",1740081012713,0.8181,2758.3,2758.1,1.27793587]
["bitfinex","ETHUSD",1740081013326,4.44364,2758.3,2758.0,0.269]
["bitfinex","ETHUSD",1740081013526,0.8181,2758.3,2758.0,0.269]
["bitfinex","ETHUSD",1740081014027,0.8181,2758.3,2758.0,3.89479]
["bitfinex","ETHUSD",1740081015230,0.8181,2758.3,2758.0,3.89474]
["bitfinex","ETHUSD",1740081015383,0.8128,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1740081015590,0.8128,2758.6,2758.1,4.08651165]
["bitfinex","ETHUSD",1740081015813,0.8128,2758.6,2758.3,3.62529]
["bitfinex","ETHUSD",1740081016029,0.8128,2758.6,2758.1,0.46084165]
["bitfinex","ETHUSD",1740081016199,0.8014,2758.9,2758.6,3.62501]
["bitfinex","ETHUSD",1740081016500,0.8014,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1740081017007,0.8014,2758.9,2758.2,0.7666]
["bitfinex","ETHUSD",1740081017205,0.8014,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1740081017515,0.8014,2758.9,2758.5,4.350111]
["bitfinex","ETHUSD",1740081017717,0.8014,2758.9,2758.5,5.06998409]
["bitfinex","ETHUSD",1740081017888,0.8014,2758.9,2758.5,1.44491409]
["bitfinex","ETHUSD",1740081018084,3.62492,2758.7,2758.2,4.39214]
["bitfinex","ETHUSD",1740081018311,4.42612,2758.9,2757.7,12.83944604]
["bitfinex","ETHUSD",1740081018312,0.7843,2758.6,2758.3,0.73373914]
["bitfinex","ETHUSD",1740081018484,0.7843,2758.6,2757.9,0.269]
["bitfinex","ETHUSD",1740081018485,3.62536,2758.4,2757.9,0.269]
["bitfinex","ETHUSD",1740081018919,3.62547,2758.3,2757.9,0.269]
["bitfinex","ETHUSD",1740081019122,3.62568,2758.1,2758.0,0.389499]
["bitfinex","ETHUSD",1740081019297,3.62568,2758.1,2758.0,0.269]
["bitfinex","ETHUSD",1740081019501,3.62515,2758.5,2758.0,0.269]
["bitfinex","ETHUSD",1740081019843,4.42245,2758.2,2758.0,0.269]
["bitfinex","ETHUSD",1740081020385,0.7969,2758.2,2758.0,0.269]
["bitfinex","ETHUSD",1740081021723,4.42246,2758.2,2758.0,0.269]
["bitfinex","ETHUSD",1740081022120,0.7969,2758.2,2758.0,0.269]
["bitfinex","ETHUSD",1740081022869,3.62548,2758.3,2758.0,0.269]
["bitfinex","ETHUSD",1740081023183,4.42656,2758.7,2758.0,0.72940235]
["bitfinex","ETHUSD",1740081023336,4.42656,2758.7,2758.2,3.62542]
["bitfinex","ETHUSD",1740081023538,5.36,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1740081023846,3.62445,2759.1,2758.6,4.42963]
["bitfinex","ETHUSD",1740081024028,3.62445,2759.1,2758.6,0.8047]
["bitfinex","ETHUSD",1740081024236,3.62457,2759.0,2758.6,0.8047]
["bitfinex","ETHUSD",1740081024436,7.24894,2759.1,2758.7,1.1518585]
["bitfinex","ETHUSD",1740081024785,3.62451,2759.0,2758.8,0.269]
["bitfinex","ETHUSD",1740081024988,3.6245,2759.0,2758.8,0.269]
["bitfinex","ETHUSD",1740081025370,3.62463,2758.9,2758.8,0.269]
["bitfinex","ETHUSD",1740081025772,4.42623,2758.9,2758.8,0.269]
["bitfinex","ETHUSD",1740081027997,5.5706336,2758.9,2758.8,0.269]
["bitfinex","ETHUSD",1740081028196,3.62527,2758.5,2758.3,0.72049571]
["bitfinex","ETHUSD",1740081028402,4.42287,2758.5,2758.3,0.72049571]
["bitfinex","ETHUSD",1740081028609,4.42287,2758.5,2758.2,0.269]
["bitfinex","ETHUSD",1740081028767,4.42287,2758.5,2758.2,0.658473]
["bitfinex","ETHUSD",1740081029604,0.7976,2758.5,2758.2,0.658473]
["bitfinex","ETHUSD",1740081029784,3.6253,2758.4,2758.2,1.37439483]
["bitfinex","ETHUSD",1740081030408,3.62542,2758.3,2758.2,1.10539483]
["bitfinex","ETHUSD",1740081030606,3.62591,2758.0,2757.7,0.8084]
["bitfinex","ETHUSD",1740081030903,3.62591,2758.0,2757.7,0.72215425]
["bitfinex","ETHUSD",1740081031110,4.42951,2758.0,2757.7,0.269]
["bitfinex","ETHUSD",1740081031284,0.8036,2758.0,2757.7,0.269]
["bitfinex","ETHUSD",1740081031481,3.62607,2757.8,2757.7,0.269]
["bitfinex","ETHUSD",1740081032108,3.62621,2757.7,2757.2,1.17845278]
["bitfinex","ETHUSD",1740081032406,3.62621,2757.7,2757.3,0.06753997]
["bitfinex","ETHUSD",1740081032611,3.62621,2757.7,2757.4,0.48727728]
["bitfinex","ETHUSD",1740081032792,3.62596,2757.9,2757.5,0.06243671]
["bitfinex","ETHUSD",1740081032996,3.62609,2757.8,2757.5,0.06243671]
["bitfinex","ETHUSD",1740081033201,3.62621,2757.7,2757.5,0.06243671]
["bitfinex","ETHUSD",1740081033774,3.62634,2757.6,2757.5,0.06243671]
["bitfinex","ETHUSD",1740081033974,3.62634,2757.6,2757.3,0.269]
["bitfinex","ETHUSD",1740081033975,4.38814,2757.6,2757.2,0.269]
["bitfinex","ETHUSD",1740081034196,3.62667,2757.4,2757.3,0.0634139]
["bitfinex","ETHUSD",1740081034373,3.62667,2757.4,2757.0,1.0831]
["bitfinex","ETHUSD",1740081034588,3.62667,2757.4,2757.1,0.06344615]
["bitfinex","ETHUSD",1740081034918,3.62674,2757.3,2757.1,0.06344615]
["bitfinex","ETHUSD",1740081035101,3.6268,2757.3,2757.1,0.06344615]
["bitfinex","ETHUSD",1740081035626,3.62686,2757.2,2757.1,0.06344615]
["bitfinex","ETHUSD",1740081035805,3.6268,2757.3,2757.1,0.06344615]
["bitfinex","ETHUSD",1740081037022,3.62686,2757.2,2757.1,0.06344615]
["bitfinex","ETHUSD",1740081037517,3.62703,2757.1,2756.9,8.145]
["bitfinex","ETHUSD",1740081037721,3.62703,2757.1,2756.9,0.8414]
["bitfinex","ETHUSD",1740081037891,3.62703,2757.1,2756.7,0.269]
["bitfinex","ETHUSD",1740081038097,3.62688,2757.2,2756.8,0.73235385]
["bitfinex","ETHUSD",1740081038301,3.62656,2757.5,2756.8,0.73235385]
["bitfinex","ETHUSD",1740081038493,3.6267,2757.4,2756.8,4.35971385]
["bitfinex","ETHUSD",1740081038695,3.6266,2757.4,2756.8,4.35971385]
["bitfinex","ETHUSD",1740081039114,3.62656,2757.5,2756.9,0.46287139]
["bitfinex","ETHUSD",1740081039322,3.62673,2757.4,2756.9,0.46287139]
["bitfinex","ETHUSD",1740081039526,3.62677,2757.3,2756.9,0.46287139]
["bitfinex","ETHUSD",1740081039723,3.62681,2757.3,2756.8,4.35972385]
["bitfinex","ETHUSD",1740081040027,3.62681,2757.3,2756.8,7.98699385]
["bitfinex","ETHUSD",1740081040194,3.62681,2757.3,2756.8,4.35962385]
["bitfinex","ETHUSD",1740081040521,0.7618,2757.6,2756.9,0.7799]
["bitfinex","ETHUSD",1740081040718,3.62659,2757.5,2756.9,0.7799]
["bitfinex","ETHUSD",1740081040916,3.62674,2757.3,2756.9,1.32076739]
["bitfinex","ETHUSD",1740081041287,3.62687,2757.2,2756.9,0.54086739]
["bitfinex","ETHUSD",1740081041482,3.62711,2757.1,2756.8,0.73235385]
["bitfinex","ETHUSD",1740081042011,3.62711,2757.1,2756.9,0.06160384]
["bitfinex","ETHUSD",1740081042392,4.37697,2757.2,2756.9,0.06160384]
["bitfinex","ETHUSD",1740081045449,0.7501,2757.2,2756.9,0.06160384]
["bitfinex","ETHUSD",1740081045612,4.37698,2757.2,2756.9,0.06160384]
["bitfinex","ETHUSD",1740081048890,3.62701,2757.1,2756.9,0.06160384]
["bitfinex","ETHUSD",1740081050214,3.62713,2757.0,2756.9,0.06160384]
["bitfinex","ETHUSD",1740081050408,0.7879,2756.9,2756.2,8.33802]
["bitfinex","ETHUSD",1740081050628,3.62752,2756.7,2756.3,0.06212463]
["bitfinex","ETHUSD",1740081050997,3.62767,2756.6,2756.3,0.06212463]
["bitfinex","ETHUSD",1740081051433,4.44662,2756.4,2756.3,0.06212463]
["bitfinex","ETHUSD",1740081052041,4.44662,2756.4,2756.1,0.269]
["bitfinex","ETHUSD",1740081052042,0.8187,2756.4,2756.1,0.269]
["bitfinex","ETHUSD",1740081052342,0.8187,2756.4,2756.2,0.06028923]
["bitfinex","ETHUSD",1740081053631,0.8187,2756.4,2756.0,4.35960102]
["bitfinex","ETHUSD",1740081053835,0.8187,2756.4,2756.1,0.06030537]
["bitfinex","ETHUSD",1740081054247,4.44668,2756.4,2756.1,0.06030537]
["bitfinex","ETHUSD",1740081054452,3.62788,2756.5,2756.1,0.06030537]
["bitfinex","ETHUSD",1740081054677,0.8048,2756.7,2756.1,0.06030537]
["bitfinex","ETHUSD",1740081054971,3.62798,2756.4,2756.1,0.25674502]
["bitfinex","ETHUSD",1740081056236,3.62779,2756.5,2756.1,0.25674502]
["bitfinex","ETHUSD",1740081056434,3.62795,2756.4,2756.1,0.25674502]
["bitfinex","ETHUSD",1740081057772,3.62767,2756.6,2756.1,0.25674502]
["bitfinex","ETHUSD",1740081057773,3.62767,2756.6,2756.1,3.88504502]
["bitfinex","ETHUSD",1740081057950,5.36,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740081058153,5.36,2756.8,2756.7,4.40632]
["bitfinex","ETHUSD",1740081058329,5.36,2756.8,2756.7,4.73626582]
["bitfinex","ETHUSD",1740081059070,5.36,2756.8,2756.7,1.10874582]
["bitfinex","ETHUSD",1740081059766,8.98739,2756.8,2756.7,0.06094582]
["bitfinex","ETHUSD",1740081060125,3.62778,2756.5,2756.4,0.269]
["bitfinex","ETHUSD",1740081060331,3.62786,2756.5,2756.1,0.7887]
["bitfinex","ETHUSD",1740081060527,3.62761,2756.7,2756.1,5.1533365]
["bitfinex","ETHUSD",1740081060736,3.62761,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1740081060941,3.62761,2756.7,2756.1,2.43020715]
["bitfinex","ETHUSD",1740081060942,3.62779,2756.5,2756.1,2.43020715]
["bitfinex","ETHUSD",1740081061344,3.62799,2756.4,2756.0,0.269]
["bitfinex","ETHUSD",1740081061739,3.62799,2756.4,2756.0,3.89744]
["bitfinex","ETHUSD",1740081061947,3.62779,2756.5,2756.0,3.89735]
["bitfinex","ETHUSD",1740081062147,3.62774,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1740081062379,8.98748,2756.8,2756.2,0.8145]
["bitfinex","ETHUSD",1740081062668,8.9872,2757.0,2756.3,3.62798]
["bitfinex","ETHUSD",1740081062829,3.62727,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1740081063025,5.36,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1740081063265,8.98719,2757.0,2756.7,0.7948]
["bitfinex","ETHUSD",1740081063662,3.62732,2756.9,2756.7,0.7948]
["bitfinex","ETHUSD",1740081063870,3.62755,2756.7,2756.3,0.8]
["bitfinex","ETHUSD",1740081064067,3.62755,2756.7,2756.3,1.2899303]
["bitfinex","ETHUSD",1740081064230,4.4037,2756.8,2756.3,1.2899303]
["bitfinex","ETHUSD",1740081064433,3.6274,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740081064747,3.62753,2756.7,2756.3,1.2899303]
["bitfinex","ETHUSD",1740081065368,7.2549,2756.8,2756.3,4.9179603]
["bitfinex","ETHUSD",1740081065551,3.6274,2756.8,2756.3,4.9179603]
["bitfinex","ETHUSD",1740081066271,9.54489604,2757.0,2756.0,4.41687]
["bitfinex","ETHUSD",1740081066444,3.62794,2756.4,2756.0,1.0575]
["bitfinex","ETHUSD",1740081066649,3.62794,2756.4,2756.0,4.68593]
["bitfinex","ETHUSD",1740081066841,3.62779,2756.5,2756.0,4.68587]
["bitfinex","ETHUSD",1740081067041,3.62779,2756.5,2756.0,8.8553684]
["bitfinex","ETHUSD",1740081067242,8.98754,2756.7,2756.0,5.2269984]
["bitfinex","ETHUSD",1740081067442,3.62768,2756.6,2756.1,3.6282]
["bitfinex","ETHUSD",1740081067666,3.62773,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1740081068346,3.62779,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1740081068550,8.98754,2756.7,2756.1,3.62831]
["bitfinex","ETHUSD",1740081068551,3.62776,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1740081069189,5.36,2756.7,2756.3,0.8116]
["bitfinex","ETHUSD",1740081069471,5.36,2756.7,2756.3,8.06751]
["bitfinex","ETHUSD",1740081069635,5.36,2756.7,2756.3,0.8116]
["bitfinex","ETHUSD",1740081069834,3.62771,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1740081070075,0.811,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1740081070259,4.4388,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1740081070465,0.811,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1740081070664,0.811,2756.5,2756.1,4.5344994]
["bitfinex","ETHUSD",1740081071078,0.811,2756.5,2756.1,4.8034994]
["bitfinex","ETHUSD",1740081071453,3.62766,2756.6,2756.1,4.8034994]
["bitfinex","ETHUSD",1740081072078,3.62766,2756.6,2756.2,0.0608317]
["bitfinex","ETHUSD",1740081072246,3.62781,2756.5,2756.2,0.0608317]
["bitfinex","ETHUSD",1740081072981,0.7558,2756.7,2756.2,0.0608317]
["bitfinex","ETHUSD",1740081073144,3.62774,2756.6,2756.2,0.0608317]
["bitfinex","ETHUSD",1740081074081,4.38333,2756.7,2756.2,3.6888917]
["bitfinex","ETHUSD",1740081074279,0.7558,2756.7,2756.2,0.99123081]
["bitfinex","ETHUSD",1740081074486,4.38334,2756.7,2756.2,0.0608317]
["bitfinex","ETHUSD",1740081074779,3.62785,2756.5,2756.2,0.0608317]
["bitfinex","ETHUSD",1740081075183,7.25571,2756.5,2756.2,0.0608317]
["bitfinex","ETHUSD",1740081075411,3.62785,2756.5,2756.2,0.0608317]
["bitfinex","ETHUSD",1740081075592,0.7558,2756.7,2756.2,0.0608317]
["bitfinex","ETHUSD",1740081075889,3.62805,2756.3,2756.0,0.8116]
["bitfinex","ETHUSD",1740081076780,3.62806,2756.3,2756.0,0.8116]
["bitfinex","ETHUSD",1740081077279,3.62793,2756.4,2756.0,0.8116]
["bitfinex","ETHUSD",1740081077481,8.98767,2756.6,2756.1,7.25647]
["bitfinex","ETHUSD",1740081077674,3.62779,2756.5,2756.0,1.3550734]
["bitfinex","ETHUSD",1740081077982,7.25565,2756.5,2756.0,4.9835134]
["bitfinex","ETHUSD",1740081078151,3.62779,2756.5,2756.0,4.9835134]
["bitfinex","ETHUSD",1740081078780,3.62793,2756.4,2756.0,4.9835134]
["bitfinex","ETHUSD",1740081079084,8.98777,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1740081079303,3.62779,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1740081079479,3.62779,2756.5,2756.0,4.9834934]
["bitfinex","ETHUSD",1740081079895,3.62779,2756.5,2756.0,4.9834334]
["bitfinex","ETHUSD",1740081080202,5.36,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1740081080410,5.36,2756.6,2756.1,4.58886674]
["bitfinex","ETHUSD",1740081080701,12.61539,2756.6,2756.1,4.58886674]
["bitfinex","ETHUSD",1740081081283,5.36,2756.6,2756.1,0.96063674]
["bitfinex","ETHUSD",1740081081511,5.36,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1740081082306,5.36,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1740081082606,5.36,2756.6,2756.5,0.7575]
["bitfinex","ETHUSD",1740081082803,5.36,2756.6,2756.3,3.62798]
["bitfinex","ETHUSD",1740081082804,8.98767,2756.6,2756.3,0.7575]
["bitfinex","ETHUSD",1740081083110,9.78187,2756.6,2756.1,4.58884674]
["bitfinex","ETHUSD",1740081083295,4.42187,2756.6,2756.1,8.21708674]
["bitfinex","ETHUSD",1740081083482,4.42187,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1740081084609,4.42187,2756.6,2756.0,0.7575]
["bitfinex","ETHUSD",1740081084800,3.62787,2756.5,2756.0,4.38586]
["bitfinex","ETHUSD",1740081085105,4.42187,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1740081085308,4.42187,2756.6,2756.1,7.25651]
["bitfinex","ETHUSD",1740081085513,3.62754,2756.7,2756.1,4.5290824]
["bitfinex","ETHUSD",1740081085674,3.62754,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1740081085874,3.62767,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1740081086311,4.4054,2756.8,2756.3,3.62794]
["bitfinex","ETHUSD",1740081086474,6.62737,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1740081086475,3.62726,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1740081086679,5.36,2757.0,2756.5,3.62771]
["bitfinex","ETHUSD",1740081086882,8.98709,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740081087187,8.98709,2757.1,2756.7,0.06086929]
["bitfinex","ETHUSD",1740081087383,5.36,2757.1,2756.7,3.68836929]
["bitfinex","ETHUSD",1740081087583,5.36,2757.1,2756.9,3.62724]
["bitfinex","ETHUSD",1740081087783,5.36,2757.1,2757.0,0.06075134]
["bitfinex","ETHUSD",1740081088431,5.36,2757.6,2757.2,3.62683]
["bitfinex","ETHUSD",1740081088611,5.36,2757.6,2757.2,3.62679]
["bitfinex","ETHUSD",1740081088811,5.36,2757.6,2757.3,0.06053604]
["bitfinex","ETHUSD",1740081089130,0.8223,2757.5,2756.8,0.8035]
["bitfinex","ETHUSD",1740081089296,3.62679,2757.3,2756.7,0.269]
["bitfinex","ETHUSD",1740081089492,4.44883,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1740081089493,3.6266,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740081090125,7.25331,2757.4,2756.8,3.62729]
["bitfinex","ETHUSD",1740081090470,3.6266,2757.4,2756.9,0.71426237]
["bitfinex","ETHUSD",1740081090582,3.62694,2757.2,2756.9,0.71426237]
["bitfinex","ETHUSD",1740081090786,0.7615,2757.0,2756.7,0.269]
["bitfinex","ETHUSD",1740081090981,3.62726,2756.9,2756.5,0.269]
["bitfinex","ETHUSD",1740081091525,3.62756,2756.7,2756.5,0.269]
["bitfinex","ETHUSD",1740081091682,7.2547,2756.9,2756.5,0.269]
["bitfinex","ETHUSD",1740081091878,3.62739,2756.8,2756.5,0.269]
["bitfinex","ETHUSD",1740081092125,3.62732,2756.9,2756.5,0.269]
["bitfinex","ETHUSD",1740081092325,3.62726,2756.9,2756.2,0.71455286]
["bitfinex","ETHUSD",1740081092640,3.62726,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1740081092935,3.62754,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1740081093231,7.25514,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1740081093397,3.62754,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1740081093588,3.62754,2756.7,2756.2,4.16697375]
["bitfinex","ETHUSD",1740081093788,3.62765,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1740081094331,3.62779,2756.5,2756.0,4.65146]
["bitfinex","ETHUSD",1740081094495,4.40299,2756.5,2756.0,4.65146]
["bitfinex","ETHUSD",1740081094698,3.62799,2756.4,2756.0,1.0231]
["bitfinex","ETHUSD",1740081094901,4.40299,2756.5,2756.0,3.89743]
["bitfinex","ETHUSD",1740081095123,4.40299,2756.5,2756.0,4.63478697]
["bitfinex","ETHUSD",1740081095699,0.7752,2756.5,2756.0,4.63472697]
["bitfinex","ETHUSD",1740081095915,4.41499,2756.8,2756.2,0.8262]
["bitfinex","ETHUSD",1740081096231,3.62759,2756.7,2756.2,0.8262]
["bitfinex","ETHUSD",1740081096525,3.62739,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740081096727,5.36,2756.9,2756.3,3.62794]
["bitfinex","ETHUSD",1740081096938,3.62748,2756.8,2756.2,0.8262]
["bitfinex","ETHUSD",1740081097091,3.62761,2756.7,2756.2,0.8262]
["bitfinex","ETHUSD",1740081097793,3.62761,2756.7,2756.2,4.45435]
["bitfinex","ETHUSD",1740081098394,3.6274,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740081098583,3.6274,2756.8,2756.2,1.7351047]
["bitfinex","ETHUSD",1740081098756,3.62759,2756.7,2756.2,4.4543]
["bitfinex","ETHUSD",1740081099170,3.62759,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1740081099495,3.62759,2756.7,2756.0,1.83955697]
["bitfinex","ETHUSD",1740081099694,4.41081,2756.5,2756.0,5.46798697]
["bitfinex","ETHUSD",1740081100093,4.4106,2756.7,2756.0,1.83955697]
["bitfinex","ETHUSD",1740081100394,8.03824,2756.7,2756.1,3.62823]
["bitfinex","ETHUSD",1740081100598,4.4106,2756.7,2756.1,3.62823]
["bitfinex","ETHUSD",1740081100799,5.36,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1740081100954,3.62745,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740081101396,3.62745,2756.8,2756.1,3.62827]
["bitfinex","ETHUSD",1740081101566,3.62745,2756.8,2756.2,4.19328827]
["bitfinex","ETHUSD",1740081101975,5.36,2756.9,2756.2,0.56517827]
["bitfinex","ETHUSD",1740081102192,5.36,2756.9,2756.7,3.62742]
["bitfinex","ETHUSD",1740081102375,3.62714,2757.0,2756.5,3.62766]
["bitfinex","ETHUSD",1740081102575,3.62714,2757.0,2756.8,0.06031764]
["bitfinex","ETHUSD",1740081102917,3.62726,2756.9,2756.3,0.8038]
["bitfinex","ETHUSD",1740081103210,3.62726,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1740081104061,3.62709,2757.1,2756.4,3.62786]
["bitfinex","ETHUSD",1740081104289,3.62713,2757.0,2756.5,3.62771]
["bitfinex","ETHUSD",1740081104487,3.62713,2757.0,2756.5,4.433647]
["bitfinex","ETHUSD",1740081104997,3.62705,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1740081105602,5.36,2757.2,2756.8,4.39286]
["bitfinex","ETHUSD",1740081105790,8.98689,2757.2,2756.8,0.7655]
["bitfinex","ETHUSD",1740081106095,5.36,2757.2,2756.8,0.7655]
["bitfinex","ETHUSD",1740081106298,5.36,2757.2,2756.9,4.42929]
["bitfinex","ETHUSD",1740081106503,5.36,2757.2,2757.0,3.62702]
["bitfinex","ETHUSD",1740081106804,5.36,2757.2,2756.9,4.4293]
["bitfinex","ETHUSD",1740081107002,3.6266,2757.4,2756.9,4.4293]
["bitfinex","ETHUSD",1740081107186,8.98641,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1740081107365,5.36,2757.6,2756.9,0.80205]
["bitfinex","ETHUSD",1740081107561,8.98641,2757.6,2757.1,3.62687]
["bitfinex","ETHUSD",1740081107767,3.6265,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1740081107991,3.6265,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1740081108264,3.6265,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1740081108615,3.6265,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1740081108815,3.6265,2757.5,2756.8,4.66189]
["bitfinex","ETHUSD",1740081108980,3.62647,2757.5,2757.0,3.62702]
["bitfinex","ETHUSD",1740081111305,7.25302,2757.5,2757.0,3.62702]
["bitfinex","ETHUSD",1740081111600,3.62647,2757.5,2757.0,3.62702]
["bitfinex","ETHUSD",1740081112796,8.98645,2757.6,2757.0,7.25406]
["bitfinex","ETHUSD",1740081113037,5.36,2757.6,2756.8,1.0345]
["bitfinex","ETHUSD",1740081113166,5.36,2757.6,2757.3,3.62671]
["bitfinex","ETHUSD",1740081113367,5.36,2757.7,2757.3,4.43771]
["bitfinex","ETHUSD",1740081114706,5.36,2757.7,2757.3,4.43767]
["bitfinex","ETHUSD",1740081115512,5.36,2757.7,2757.3,4.43766]
["bitfinex","ETHUSD",1740081115913,8.98621,2757.7,2757.3,4.43766]
["bitfinex","ETHUSD",1740081116715,3.62642,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1740081116932,3.62642,2757.6,2757.1,4.433493]
["bitfinex","ETHUSD",1740081117136,8.98621,2757.7,2757.2,3.62681]
["bitfinex","ETHUSD",1740081117501,8.98621,2757.7,2757.3,0.05988924]
["bitfinex","ETHUSD",1740081117715,8.98621,2757.7,2757.2,3.62681]
["bitfinex","ETHUSD",1740081117932,8.98621,2757.7,2757.4,0.05987312]
["bitfinex","ETHUSD",1740081118227,3.62638,2757.6,2757.3,0.05988924]
["bitfinex","ETHUSD",1740081118528,8.98621,2757.7,2757.4,0.05987312]
["bitfinex","ETHUSD",1740081118732,5.36,2757.7,2757.4,0.05987312]
["bitfinex","ETHUSD",1740081118937,12.61228,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1740081119234,12.61227,2757.8,2757.5,0.059857]
["bitfinex","ETHUSD",1740081119398,3.62621,2757.7,2757.4,0.05987312]
["bitfinex","ETHUSD",1740081119599,4.39621,2757.7,2757.6,0.05984088]
["bitfinex","ETHUSD",1740081119921,3.62661,2757.4,2756.9,4.43816]
["bitfinex","ETHUSD",1740081120419,3.62639,2757.6,2757.0,0.05984027]
["bitfinex","ETHUSD",1740081120420,4.45309,2757.1,2757.0,0.05984027]
["bitfinex","ETHUSD",1740081120629,0.8261,2757.4,2757.0,0.05984027]
["bitfinex","ETHUSD",1740081120797,4.45276,2757.4,2756.6,1.48949516]
["bitfinex","ETHUSD",1740081121130,0.8261,2757.4,2757.0,3.62708]
["bitfinex","ETHUSD",1740081121526,3.62634,2757.6,2757.1,4.44212891]
["bitfinex","ETHUSD",1740081121724,3.62658,2757.5,2757.1,0.81515891]
["bitfinex","ETHUSD",1740081122029,1.4721517,2757.6,2757.1,0.05985891]
["bitfinex","ETHUSD",1740081122216,3.62663,2757.4,2757.1,0.05985891]
["bitfinex","ETHUSD",1740081122392,3.62674,2757.3,2756.8,4.3826]
["bitfinex","ETHUSD",1740081122592,4.44414,2757.3,2757.2,0.05984279]
["bitfinex","ETHUSD",1740081122831,3.62721,2757.0,2756.6,0.269]
["bitfinex","ETHUSD",1740081123205,3.62721,2757.0,2756.7,0.05999991]
["bitfinex","ETHUSD",1740081123409,0.8174,2756.9,2756.7,0.05999991]
["bitfinex","ETHUSD",1740081123741,0.8174,2756.9,2756.8,0.05998378]
["bitfinex","ETHUSD",1740081123742,6.1774,2756.9,2756.8,0.05998378]
["bitfinex","ETHUSD",1740081124101,5.36,2756.9,2756.8,0.05998378]
["bitfinex","ETHUSD",1740081124322,5.36,2756.9,2756.4,3.89684]
["bitfinex","ETHUSD",1740081124520,5.36,2756.9,2756.8,0.05998378]
["bitfinex","ETHUSD",1740081124718,5.36,2756.9,2756.4,3.89684]
["bitfinex","ETHUSD",1740081124920,8.98726,2756.9,2756.8,0.0603176]
["bitfinex","ETHUSD",1740081125245,8.98726,2756.9,2756.4,3.89689]
["bitfinex","ETHUSD",1740081125423,8.98726,2756.9,2756.8,0.0603176]
["bitfinex","ETHUSD",1740081125623,8.98726,2756.9,2756.4,3.89689]
["bitfinex","ETHUSD",1740081125836,8.98726,2756.9,2756.3,0.70821848]
["bitfinex","ETHUSD",1740081126167,3.6278,2756.5,2756.4,0.06038908]
["bitfinex","ETHUSD",1740081126372,3.6278,2756.5,2756.0,4.42557]
["bitfinex","ETHUSD",1740081126562,3.6278,2756.5,2756.4,0.06038908]
["bitfinex","ETHUSD",1740081126764,0.8227,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1740081126942,0.8227,2756.6,2756.4,0.06038908]
["bitfinex","ETHUSD",1740081127147,7.41559,2756.8,2756.2,3.62808]
["bitfinex","ETHUSD",1740081127346,7.41559,2756.8,2756.5,0.06037295]
["bitfinex","ETHUSD",1740081127548,3.7882,2756.8,2756.2,3.62808]
["bitfinex","ETHUSD",1740081127830,7.4156,2756.8,2756.6,0.06035682]
["bitfinex","ETHUSD",1740081128110,7.4156,2756.8,2756.2,3.62811]
["bitfinex","ETHUSD",1740081128370,7.4156,2756.8,2756.7,0.06034069]
["bitfinex","ETHUSD",1740081128556,2.428494,2756.8,2756.0,0.7972]
["bitfinex","ETHUSD",1740081128739,5.36,2756.9,2756.7,0.06034069]
["bitfinex","ETHUSD",1740081129070,8.98729,2756.9,2756.3,3.62804]
["bitfinex","ETHUSD",1740081129478,3.62742,2756.8,2756.4,0.06058383]
["bitfinex","ETHUSD",1740081130061,5.36,2756.9,2756.4,0.50714621]
["bitfinex","ETHUSD",1740081130269,5.36,2756.9,2756.4,0.06058383]
["bitfinex","ETHUSD",1740081130466,5.36,2756.9,2756.5,4.39672]
["bitfinex","ETHUSD",1740081130786,3.62714,2757.0,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081133094,3.62729,2756.9,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081133785,8.98697,2757.2,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081134088,3.62711,2757.1,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081134491,3.62717,2757.0,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081134856,3.62711,2757.1,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081135075,3.62724,2757.0,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081135279,3.6272,2757.0,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081135666,3.62728,2756.9,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081135819,4.39098,2756.9,2756.6,0.06049592]
["bitfinex","ETHUSD",1740081136169,4.39098,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1740081136408,4.39098,2756.9,2756.7,0.06055626]
["bitfinex","ETHUSD",1740081136614,4.39098,2756.9,2756.3,5.43907964]
["bitfinex","ETHUSD",1740081136615,3.62739,2756.8,2756.3,5.43907964]
["bitfinex","ETHUSD",1740081136816,4.39098,2756.9,2756.4,3.62787]
["bitfinex","ETHUSD",1740081137117,4.39098,2756.9,2756.4,3.68849552]
["bitfinex","ETHUSD",1740081138423,4.39102,2756.9,2756.4,0.06062552]
["bitfinex","ETHUSD",1740081138589,4.39102,2756.9,2756.4,3.68851552]
["bitfinex","ETHUSD",1740081139016,3.62739,2756.8,2756.4,3.68851552]
["bitfinex","ETHUSD",1740081139742,3.62756,2756.7,2756.4,0.06062552]
["bitfinex","ETHUSD",1740081139889,0.7637,2756.9,2756.4,0.06062552]
["bitfinex","ETHUSD",1740081140094,3.62778,2756.5,2756.4,0.06062552]
["bitfinex","ETHUSD",1740081140392,3.62778,2756.5,2756.1,0.8291]
["bitfinex","ETHUSD",1740081140639,3.62778,2756.5,2756.4,0.06063248]
["bitfinex","ETHUSD",1740081140821,3.62778,2756.5,2756.1,0.8291]
["bitfinex","ETHUSD",1740081141149,4.42207,2756.4,2755.9,3.89748]
["bitfinex","ETHUSD",1740081141333,4.42207,2756.4,2755.9,9.00124498]
["bitfinex","ETHUSD",1740081141815,4.42207,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1740081142231,4.42207,2756.4,2756.0,4.37057968]
["bitfinex","ETHUSD",1740081142401,8.05008,2756.4,2756.0,0.74213968]
["bitfinex","ETHUSD",1740081142598,4.42207,2756.4,2756.0,0.74213968]
["bitfinex","ETHUSD",1740081142991,4.42207,2756.4,2756.0,4.37054968]
["bitfinex","ETHUSD",1740081143219,3.6278,2756.5,2756.0,1.65030265]
["bitfinex","ETHUSD",1740081143422,3.6278,2756.5,2756.0,5.27873265]
["bitfinex","ETHUSD",1740081143623,3.62812,2756.3,2755.9,3.89748]
["bitfinex","ETHUSD",1740081143854,4.41534,2756.2,2755.8,0.8136]
["bitfinex","ETHUSD",1740081144117,0.7871,2756.2,2755.8,1.80382002]
["bitfinex","ETHUSD",1740081144361,3.62838,2756.1,2755.8,0.72122002]
["bitfinex","ETHUSD",1740081145273,4.43267,2756.1,2755.7,1.14301975]
["bitfinex","ETHUSD",1740081145424,3.62871,2755.8,2755.7,1.14301975]
["bitfinex","ETHUSD",1740081145624,4.43041,2755.8,2755.7,1.14301975]
["bitfinex","ETHUSD",1740081145823,10.82370604,2755.8,2755.7,1.14301975]
["bitfinex","ETHUSD",1740081146227,10.83120604,2755.8,2755.7,1.14301975]
["bitfinex","ETHUSD",1740081146443,17.63719464,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081150672,17.64469464,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081163992,14.2438986,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081164150,12.79791,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081164670,12.79791,2755.8,2755.7,0.8887]
["bitfinex","ETHUSD",1740081164671,5.36,2755.8,2755.7,0.8887]
["bitfinex","ETHUSD",1740081165059,5.36,2755.8,2755.7,0.94948471]
["bitfinex","ETHUSD",1740081166079,3.62859,2755.9,2755.7,0.94948471]
["bitfinex","ETHUSD",1740081166256,3.62847,2756.0,2755.7,0.94948471]
["bitfinex","ETHUSD",1740081166460,3.62849,2756.0,2755.7,0.94948471]
["bitfinex","ETHUSD",1740081166765,3.62855,2756.0,2755.7,0.94948471]
["bitfinex","ETHUSD",1740081167182,3.62844,2756.0,2755.7,0.94948471]
["bitfinex","ETHUSD",1740081167384,3.62859,2755.9,2755.7,0.94948471]
["bitfinex","ETHUSD",1740081169556,8.98859,2755.9,2755.7,0.94948471]
["bitfinex","ETHUSD",1740081170966,3.62871,2755.8,2755.7,0.94948471]
["bitfinex","ETHUSD",1740081173199,3.62871,2755.8,2755.7,0.15998471]
["bitfinex","ETHUSD",1740081173357,3.62871,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081173563,3.62871,2755.8,2755.7,0.15952854]
["bitfinex","ETHUSD",1740081175204,9.78818,2755.9,2755.7,0.15952854]
["bitfinex","ETHUSD",1740081175407,3.62871,2755.8,2755.7,0.15952854]
["bitfinex","ETHUSD",1740081175557,3.62871,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081177008,3.62871,2755.8,2755.7,0.15952854]
["bitfinex","ETHUSD",1740081181309,8.98871,2755.8,2755.7,0.15952854]
["bitfinex","ETHUSD",1740081182309,8.98871,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081182609,10.25044,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081183270,8.98871,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081183464,8.98871,2755.8,2755.7,0.15966083]
["bitfinex","ETHUSD",1740081185914,5.36,2755.8,2755.7,0.15966083]
["bitfinex","ETHUSD",1740081186110,5.36,2755.8,2755.7,4.56990083]
["bitfinex","ETHUSD",1740081186271,5.36,2755.8,2755.7,4.50944]
["bitfinex","ETHUSD",1740081186468,5.36,2755.8,2755.7,5.38374083]
["bitfinex","ETHUSD",1740081186667,8.98801,2756.4,2755.9,3.62851]
["bitfinex","ETHUSD",1740081186872,8.98801,2756.4,2756.0,0.7608]
["bitfinex","ETHUSD",1740081187110,3.62805,2756.3,2756.0,0.82121241]
["bitfinex","ETHUSD",1740081188528,3.62805,2756.3,2755.7,0.91304]
["bitfinex","ETHUSD",1740081188529,3.63621,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081188669,4.42331,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081189293,9.78331,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081189513,16.17660604,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081189672,16.73410604,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081189869,18.77037564,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081192694,19.03767414,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081193006,15.0868781,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081194404,14.8195796,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081199941,15.3770796,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081201397,14.8195796,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081202235,15.3770796,2755.8,2755.7,0.0992]
["bitfinex","ETHUSD",1740081202938,3.62963,2755.1,2755.0,0.7667]
["bitfinex","ETHUSD",1740081203300,3.62963,2755.1,2755.0,0.05044657]
["bitfinex","ETHUSD",1740081203822,3.62989,2754.9,2754.8,0.8228]
["bitfinex","ETHUSD",1740081204436,3.62977,2755.0,2754.8,0.8228]
["bitfinex","ETHUSD",1740081204734,7.25962,2755.0,2754.8,0.8228]
["bitfinex","ETHUSD",1740081204926,3.62977,2755.0,2754.8,0.8228]
["bitfinex","ETHUSD",1740081205600,3.62959,2755.2,2754.8,0.8228]
["bitfinex","ETHUSD",1740081205836,5.36,2755.3,2754.8,0.8228]
["bitfinex","ETHUSD",1740081206102,12.61884,2755.3,2754.8,4.4528]
["bitfinex","ETHUSD",1740081206343,8.98938,2755.3,2754.8,5.261101]
["bitfinex","ETHUSD",1740081207008,12.61885,2755.3,2754.9,0.05056024]
["bitfinex","ETHUSD",1740081207215,8.98938,2755.3,2754.9,0.05056024]
["bitfinex","ETHUSD",1740081207447,8.98938,2755.3,2755.0,0.8228]
["bitfinex","ETHUSD",1740081207618,8.98938,2755.3,2755.0,0.87334409]
["bitfinex","ETHUSD",1740081207947,8.98946,2755.3,2755.0,0.87334409]
["bitfinex","ETHUSD",1740081208119,3.6295,2755.2,2755.0,0.87334409]
["bitfinex","ETHUSD",1740081209667,3.62963,2755.1,2755.0,0.87334409]
["bitfinex","ETHUSD",1740081209948,3.6295,2755.2,2755.0,0.87334409]
["bitfinex","ETHUSD",1740081211137,3.6295,2755.2,2755.0,0.05054409]
["bitfinex","ETHUSD",1740081211138,3.62963,2755.1,2755.0,0.05054409]
["bitfinex","ETHUSD",1740081211649,1.261913,2755.1,2755.0,0.05055104]
["bitfinex","ETHUSD",1740081211850,7.2592,2755.2,2754.8,0.7914]
["bitfinex","ETHUSD",1740081212012,3.62965,2755.1,2755.0,0.05055104]
["bitfinex","ETHUSD",1740081212216,3.62965,2755.1,2754.8,0.7914]
["bitfinex","ETHUSD",1740081212568,3.62989,2754.9,2754.5,0.7914]
["bitfinex","ETHUSD",1740081213741,3.63016,2754.7,2754.5,0.7914]
["bitfinex","ETHUSD",1740081214535,3.63016,2754.7,2754.3,0.7914]
["bitfinex","ETHUSD",1740081214835,8.99016,2754.7,2754.3,0.7914]
["bitfinex","ETHUSD",1740081215517,3.63029,2754.6,2754.3,0.7914]
["bitfinex","ETHUSD",1740081215722,3.63055,2754.4,2754.1,0.7914]
["bitfinex","ETHUSD",1740081216025,3.63069,2754.3,2754.1,0.7914]
["bitfinex","ETHUSD",1740081216559,9.82137,2754.5,2754.1,0.7914]
["bitfinex","ETHUSD",1740081216560,8.99049,2754.5,2754.1,0.7914]
["bitfinex","ETHUSD",1740081217345,3.6306,2754.4,2754.1,0.7914]
["bitfinex","ETHUSD",1740081217548,3.6306,2754.4,2753.1,3.63222]
["bitfinex","ETHUSD",1740081217549,3.63144,2753.8,2753.1,3.63222]
["bitfinex","ETHUSD",1740081217748,5.36,2753.7,2753.4,0.7914]
["bitfinex","ETHUSD",1740081217918,5.36,2753.7,2753.4,4.42325]
["bitfinex","ETHUSD",1740081218118,5.36,2753.7,2753.4,0.7914]
["bitfinex","ETHUSD",1740081218428,5.36,2753.7,2753.5,0.04462447]
["bitfinex","ETHUSD",1740081218635,3.6316,2753.6,2753.5,0.04462447]
["bitfinex","ETHUSD",1740081218836,3.6316,2753.6,2753.2,0.7677]
["bitfinex","ETHUSD",1740081219237,3.6316,2753.6,2753.3,0.04485198]
["bitfinex","ETHUSD",1740081219452,8.99149,2753.7,2753.2,0.7677]
["bitfinex","ETHUSD",1740081219623,8.99149,2753.7,2753.4,0.04483581]
["bitfinex","ETHUSD",1740081219624,5.36,2753.7,2753.4,0.04483581]
["bitfinex","ETHUSD",1740081219823,5.36,2753.7,2753.2,4.39981]
["bitfinex","ETHUSD",1740081220053,5.36,2753.7,2753.5,0.04484753]
["bitfinex","ETHUSD",1740081220223,5.36,2753.7,2753.2,5.27700412]
["bitfinex","ETHUSD",1740081220422,5.36,2753.7,2753.6,0.04483136]
["bitfinex","ETHUSD",1740081220654,5.36,2753.7,2753.5,3.63172]
["bitfinex","ETHUSD",1740081220818,5.36,2753.7,2753.6,0.04483136]
["bitfinex","ETHUSD",1740081221021,5.36,2753.7,2753.3,3.63188]
["bitfinex","ETHUSD",1740081221219,5.36,2753.7,2753.6,0.04483136]
["bitfinex","ETHUSD",1740081221415,5.36,2753.7,2753.4,4.071818]
["bitfinex","ETHUSD",1740081221642,5.36,2753.7,2753.6,0.04483136]
["bitfinex","ETHUSD",1740081221862,5.36,2753.7,2753.4,4.071818]
["bitfinex","ETHUSD",1740081222060,5.36,2753.7,2753.6,0.04483136]
["bitfinex","ETHUSD",1740081222260,5.36,2753.7,2753.5,3.67649753]
["bitfinex","ETHUSD",1740081222468,5.36,2753.7,2753.6,0.04483136]
["bitfinex","ETHUSD",1740081222764,5.36,2753.7,2753.4,4.071808]
["bitfinex","ETHUSD",1740081222964,5.36,2753.9,2753.6,0.04483136]
["bitfinex","ETHUSD",1740081223139,5.36,2753.9,2753.5,0.04484753]
["bitfinex","ETHUSD",1740081223335,5.36,2753.9,2753.7,0.04481519]
["bitfinex","ETHUSD",1740081223537,5.36,2754.0,2753.6,0.04483136]
["bitfinex","ETHUSD",1740081223849,5.36,2754.0,2753.7,0.04481519]
["bitfinex","ETHUSD",1740081224033,8.99108,2754.0,2753.4,4.071818]
["bitfinex","ETHUSD",1740081224367,5.36,2754.0,2753.8,0.04479903]
["bitfinex","ETHUSD",1740081224537,8.99108,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1740081224733,8.99108,2754.0,2753.9,0.04478287]
["bitfinex","ETHUSD",1740081224954,8.99108,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1740081225137,8.99108,2754.0,2753.9,0.04478287]
["bitfinex","ETHUSD",1740081225332,8.99108,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1740081225872,8.99108,2754.0,2753.5,0.04484753]
["bitfinex","ETHUSD",1740081229069,5.36,2754.0,2753.5,0.04484753]
["bitfinex","ETHUSD",1740081230035,8.99109,2754.0,2753.5,0.04484753]
["bitfinex","ETHUSD",1740081230374,5.36,2754.0,2753.6,0.7827]
["bitfinex","ETHUSD",1740081230569,8.99109,2754.0,2753.6,0.7827]
["bitfinex","ETHUSD",1740081230747,8.99109,2754.0,2753.7,0.04481519]
["bitfinex","ETHUSD",1740081231347,5.36,2754.0,2753.7,0.04481519]
["bitfinex","ETHUSD",1740081232167,5.36,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740081232383,5.36,2754.2,2754.0,4.40667]
["bitfinex","ETHUSD",1740081232545,5.36,2754.2,2754.1,0.04545456]
["bitfinex","ETHUSD",1740081235376,5.36,2754.2,2754.1,4.12162902]
["bitfinex","ETHUSD",1740081235560,7.26041,2754.7,2754.1,4.12162902]
["bitfinex","ETHUSD",1740081235561,5.36,2754.5,2754.3,3.63059]
["bitfinex","ETHUSD",1740081235762,5.36,2754.7,2754.4,0.7579]
["bitfinex","ETHUSD",1740081235965,5.36,2754.7,2754.4,0.8029645]
["bitfinex","ETHUSD",1740081236781,3.63003,2754.8,2754.4,0.8029645]
["bitfinex","ETHUSD",1740081236782,5.36,2754.8,2754.4,0.8029645]
["bitfinex","ETHUSD",1740081236962,5.36,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1740081237378,5.36,2754.8,2754.6,0.04479525]
["bitfinex","ETHUSD",1740081237761,5.36,2754.8,2754.5,3.63034]
["bitfinex","ETHUSD",1740081238095,5.36,2754.8,2754.6,0.04479525]
["bitfinex","ETHUSD",1740081239483,3.63015,2754.7,2754.2,4.38326]
["bitfinex","ETHUSD",1740081239652,3.63015,2754.7,2754.2,0.7525]
["bitfinex","ETHUSD",1740081239853,7.26042,2754.7,2754.2,0.7525]
["bitfinex","ETHUSD",1740081240053,3.6303,2754.6,2754.2,0.7525]
["bitfinex","ETHUSD",1740081240266,3.63015,2754.7,2754.2,0.7525]
["bitfinex","ETHUSD",1740081240454,3.63015,2754.7,2754.2,4.38324]
["bitfinex","ETHUSD",1740081240652,3.63015,2754.7,2754.2,0.7525]
["bitfinex","ETHUSD",1740081240653,8.99015,2754.7,2754.2,0.7525]
["bitfinex","ETHUSD",1740081240917,5.36,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1740081241094,8.99023,2754.7,2754.2,0.7525]
["bitfinex","ETHUSD",1740081242094,8.99023,2754.7,2754.2,4.38328]
["bitfinex","ETHUSD",1740081243106,5.36,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1740081243411,8.99018,2754.7,2754.2,4.38328]
["bitfinex","ETHUSD",1740081243604,5.36,2754.7,2754.3,3.63062]
["bitfinex","ETHUSD",1740081243900,5.36,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740081244815,5.36,2754.7,2754.5,3.63042]
["bitfinex","ETHUSD",1740081245380,5.36,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740081246421,5.36,2754.7,2754.5,3.63042]
["bitfinex","ETHUSD",1740081246614,8.98964,2755.1,2754.5,3.63042]
["bitfinex","ETHUSD",1740081246821,8.98964,2755.1,2754.5,7.26076]
["bitfinex","ETHUSD",1740081247019,12.61938,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1740081247228,3.62976,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1740081247521,5.36,2755.1,2754.6,3.63022]
["bitfinex","ETHUSD",1740081247718,8.98969,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1740081247904,8.98969,2755.1,2754.5,3.63035]
["bitfinex","ETHUSD",1740081248223,8.98969,2755.1,2754.5,7.2607]
["bitfinex","ETHUSD",1740081248488,5.36,2755.1,2754.4,0.7961]
["bitfinex","ETHUSD",1740081248648,5.36,2755.1,2754.6,3.63022]
["bitfinex","ETHUSD",1740081248939,5.36,2755.1,2754.5,3.63042]
["bitfinex","ETHUSD",1740081249137,5.36,2755.1,2754.5,4.073072]
["bitfinex","ETHUSD",1740081249840,5.36,2755.1,2754.6,3.63029]
["bitfinex","ETHUSD",1740081250838,5.36,2755.5,2755.4,4.38333]
["bitfinex","ETHUSD",1740081251838,8.98845,2756.0,2755.5,3.62907]
["bitfinex","ETHUSD",1740081252139,5.36,2756.0,2755.6,3.62894]
["bitfinex","ETHUSD",1740081252343,5.36,2756.0,2755.6,3.67222905]
["bitfinex","ETHUSD",1740081252527,5.36,2756.2,2755.8,0.7911]
["bitfinex","ETHUSD",1740081252729,6.341793,2756.2,2755.8,0.7911]
["bitfinex","ETHUSD",1740081253046,6.341793,2756.2,2755.9,0.04305961]
["bitfinex","ETHUSD",1740081255139,5.36,2756.2,2755.9,3.67162961]
["bitfinex","ETHUSD",1740081255327,5.36,2756.2,2755.9,0.04305961]
["bitfinex","ETHUSD",1740081255644,3.62806,2756.3,2755.9,3.67160961]
["bitfinex","ETHUSD",1740081255645,5.36,2756.3,2755.9,3.67160961]
["bitfinex","ETHUSD",1740081255974,5.36,2756.3,2755.9,0.04305961]
["bitfinex","ETHUSD",1740081256301,8.98806,2756.3,2755.9,0.04305961]
["bitfinex","ETHUSD",1740081258456,5.36,2756.3,2755.9,0.48933657]
["bitfinex","ETHUSD",1740081258619,5.36,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1740081258816,5.36,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1740081259018,5.36,2756.5,2756.2,0.04189005]
["bitfinex","ETHUSD",1740081265423,8.98786,2756.5,2756.2,0.04189005]
["bitfinex","ETHUSD",1740081265660,8.98786,2756.5,2756.0,4.3377831]
["bitfinex","ETHUSD",1740081265859,5.36,2756.5,2756.0,0.7093631]
["bitfinex","ETHUSD",1740081266166,3.62797,2756.4,2756.1,0.04143292]
["bitfinex","ETHUSD",1740081266749,1.344756,2756.4,2755.9,0.268]
["bitfinex","ETHUSD",1740081267064,3.62811,2756.3,2755.9,0.268]
["bitfinex","ETHUSD",1740081267270,3.62811,2756.3,2756.0,0.04137947]
["bitfinex","ETHUSD",1740081267638,7.25624,2756.3,2756.0,0.04137947]
["bitfinex","ETHUSD",1740081267971,0.7638,2756.2,2756.0,0.04137947]
["bitfinex","ETHUSD",1740081268171,4.067501,2756.1,2756.0,0.04137947]
["bitfinex","ETHUSD",1740081268475,3.62831,2756.1,2755.6,4.66626]
["bitfinex","ETHUSD",1740081268673,3.62831,2756.1,2756.0,0.04149777]
["bitfinex","ETHUSD",1740081268830,3.62831,2756.1,2755.6,4.66626]
["bitfinex","ETHUSD",1740081269032,3.62831,2756.1,2755.7,0.04154619]
["bitfinex","ETHUSD",1740081270439,8.98831,2756.1,2755.7,0.04154619]
["bitfinex","ETHUSD",1740081270639,3.62844,2756.0,2755.7,0.04154619]
["bitfinex","ETHUSD",1740081271001,5.36,2756.1,2755.7,0.04154619]
["bitfinex","ETHUSD",1740081271686,8.98832,2756.1,2755.7,3.67038619]
["bitfinex","ETHUSD",1740081272677,12.61672,2756.1,2755.7,0.04154619]
["bitfinex","ETHUSD",1740081272842,8.98832,2756.1,2755.7,0.04154619]
["bitfinex","ETHUSD",1740081273242,5.36,2756.1,2755.7,3.67029619]
["bitfinex","ETHUSD",1740081273941,5.36,2756.1,2755.7,0.04154619]
["bitfinex","ETHUSD",1740081275244,5.36,2756.1,2755.7,3.67036619]
["bitfinex","ETHUSD",1740081279858,5.36,2756.1,2755.7,3.67031619]
["bitfinex","ETHUSD",1740081280592,5.36,2756.1,2755.8,3.6287]
["bitfinex","ETHUSD",1740081281101,5.36,2756.1,2755.9,0.04175051]
["bitfinex","ETHUSD",1740081282376,5.36,2756.2,2755.9,0.04175051]
["bitfinex","ETHUSD",1740081282583,5.36,2756.2,2756.0,8.05053]
["bitfinex","ETHUSD",1740081282797,5.36,2756.2,2756.0,4.42215]
["bitfinex","ETHUSD",1740081282992,5.36,2756.2,2756.1,3.67002824]
["bitfinex","ETHUSD",1740081284603,5.36,2756.2,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081285574,5.36,2756.2,2756.1,3.67002824]
["bitfinex","ETHUSD",1740081288213,4.38475,2756.6,2756.1,3.67002824]
["bitfinex","ETHUSD",1740081288214,5.36,2756.5,2756.1,3.67002824]
["bitfinex","ETHUSD",1740081288708,5.36,2756.5,2756.1,3.66994824]
["bitfinex","ETHUSD",1740081295352,3.62793,2756.4,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081295646,5.36,2756.5,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081295847,8.98781,2756.5,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081297746,5.36,2756.5,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081298042,10.262363,2756.5,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081298222,3.62792,2756.4,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081298863,3.62808,2756.3,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081299243,13.890203,2756.5,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081299562,3.62793,2756.4,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081302763,10.262293,2756.5,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081302971,8.98782,2756.5,2756.1,3.66999824]
["bitfinex","ETHUSD",1740081303269,5.36,2756.5,2756.1,3.66999824]
["bitfinex","ETHUSD",1740081303772,8.98781,2756.5,2756.1,3.66999824]
["bitfinex","ETHUSD",1740081304271,5.36,2756.5,2756.1,3.66999824]
["bitfinex","ETHUSD",1740081304448,8.9878,2756.5,2756.1,3.66999824]
["bitfinex","ETHUSD",1740081304641,5.36,2756.5,2756.1,7.29825824]
["bitfinex","ETHUSD",1740081304869,5.36,2756.5,2756.1,3.66997824]
["bitfinex","ETHUSD",1740081305078,5.36,2756.5,2756.1,3.66993824]
["bitfinex","ETHUSD",1740081305279,5.36,2756.5,2756.1,0.04171824]
["bitfinex","ETHUSD",1740081305447,5.36,2756.5,2756.4,4.42792]
["bitfinex","ETHUSD",1740081305772,5.36,2756.5,2756.4,4.46936715]
["bitfinex","ETHUSD",1740081306140,5.36,2756.8,2756.4,4.46936715]
["bitfinex","ETHUSD",1740081306536,5.36,2756.8,2756.4,4.46928715]
["bitfinex","ETHUSD",1740081307229,5.36,2756.8,2756.4,0.84144715]
["bitfinex","ETHUSD",1740081308076,3.62778,2756.5,2756.4,0.04144715]
["bitfinex","ETHUSD",1740081308274,3.62778,2756.5,2755.1,0.725938]
["bitfinex","ETHUSD",1740081308275,4.45037,2755.9,2755.3,0.8276]
["bitfinex","ETHUSD",1740081308435,4.45037,2755.9,2755.7,7.37e-06]
["bitfinex","ETHUSD",1740081308436,12.82551,2755.8,2755.7,7.37e-06]
["bitfinex","ETHUSD",1740081308682,15.3602476,2755.8,2755.7,7.37e-06]
["bitfinex","ETHUSD",1740081309325,15.3602476,2755.8,2754.6,0.268]
["bitfinex","ETHUSD",1740081309326,3.62997,2754.9,2754.6,0.268]
["bitfinex","ETHUSD",1740081309510,3.63023,2754.7,2754.5,0.8276]
["bitfinex","ETHUSD",1740081309894,3.63076,2754.3,2754.2,1.0956]
["bitfinex","ETHUSD",1740081310215,3.63076,2754.3,2754.2,0.8276]
["bitfinex","ETHUSD",1740081310804,3.63129,2753.9,2753.6,0.8239]
["bitfinex","ETHUSD",1740081311117,3.63147,2753.7,2753.6,0.8239]
["bitfinex","ETHUSD",1740081311427,3.63129,2753.9,2752.8,4.40128437]
["bitfinex","ETHUSD",1740081311428,3.63213,2753.2,2752.9,0.8239]
["bitfinex","ETHUSD",1740081311727,5.36,2753.8,2753.3,3.63189]
["bitfinex","ETHUSD",1740081311890,8.99071,2754.3,2753.5,0.8052]
["bitfinex","ETHUSD",1740081312089,3.63104,2754.1,2753.6,0.4466496]
["bitfinex","ETHUSD",1740081312807,8.99071,2754.3,2753.6,4.0782296]
["bitfinex","ETHUSD",1740081313013,5.36,2754.3,2753.7,4.41326]
["bitfinex","ETHUSD",1740081313205,5.36,2754.3,2753.8,0.48599096]
["bitfinex","ETHUSD",1740081313409,3.63092,2754.2,2753.7,0.7819]
["bitfinex","ETHUSD",1740081313931,8.9907,2754.3,2753.7,0.7819]
["bitfinex","ETHUSD",1740081314230,3.63081,2754.2,2753.7,0.7819]
["bitfinex","ETHUSD",1740081315238,5.36,2754.3,2753.7,0.7819]
["bitfinex","ETHUSD",1740081315445,5.36,2754.3,2753.7,4.41335]
["bitfinex","ETHUSD",1740081315596,8.99069,2754.3,2753.8,0.48599996]
["bitfinex","ETHUSD",1740081316349,3.63083,2754.2,2753.8,0.48599996]
["bitfinex","ETHUSD",1740081316639,3.63083,2754.2,2754.0,0.73975788]
["bitfinex","ETHUSD",1740081317047,3.63132,2753.9,2753.7,0.7819]
["bitfinex","ETHUSD",1740081317212,3.63149,2753.7,2753.4,0.8224]
["bitfinex","ETHUSD",1740081317541,3.63185,2753.5,2753.0,0.268]
["bitfinex","ETHUSD",1740081317724,8.99148,2753.7,2753.1,1.212443]
["bitfinex","ETHUSD",1740081318107,8.99148,2753.7,2753.1,1.95605417]
["bitfinex","ETHUSD",1740081318440,3.63168,2753.6,2753.1,1.95605417]
["bitfinex","ETHUSD",1740081318797,8.99148,2753.7,2753.1,5.58822417]
["bitfinex","ETHUSD",1740081319432,12.62306,2753.7,2753.1,5.58822417]
["bitfinex","ETHUSD",1740081319595,8.99148,2753.7,2753.1,5.58822417]
["bitfinex","ETHUSD",1740081319794,3.63163,2753.6,2753.1,5.58822417]
["bitfinex","ETHUSD",1740081319996,8.99148,2753.7,2753.1,5.58822417]
["bitfinex","ETHUSD",1740081320624,8.99148,2753.7,2753.2,0.52693114]
["bitfinex","ETHUSD",1740081321233,3.63162,2753.6,2753.2,0.52693114]
["bitfinex","ETHUSD",1740081322229,8.99149,2753.7,2753.2,0.52693114]
["bitfinex","ETHUSD",1740081322631,8.99149,2753.7,2753.2,4.15896114]
["bitfinex","ETHUSD",1740081323001,3.63189,2753.4,2753.1,1.95605417]
["bitfinex","ETHUSD",1740081323202,3.63189,2753.4,2753.1,1.56601117]
["bitfinex","ETHUSD",1740081323600,0.8064,2753.3,2752.6,0.8206]
["bitfinex","ETHUSD",1740081323847,3.63237,2753.1,2752.6,0.8206]
["bitfinex","ETHUSD",1740081324167,12.62439,2753.2,2752.6,4.45346]
["bitfinex","ETHUSD",1740081324370,3.63228,2753.1,2752.6,4.45346]
["bitfinex","ETHUSD",1740081324877,5.36,2753.2,2752.6,0.70929103]
["bitfinex","ETHUSD",1740081325173,3.6326,2752.9,2752.4,12.96383341]
["bitfinex","ETHUSD",1740081325382,3.6326,2752.9,2752.4,12.69583341]
["bitfinex","ETHUSD",1740081326058,3.6326,2752.9,2752.4,12.61818]
["bitfinex","ETHUSD",1740081326661,3.6324,2753.0,2752.5,0.72841781]
["bitfinex","ETHUSD",1740081326867,3.6324,2753.0,2752.5,4.36140781]
["bitfinex","ETHUSD",1740081327063,5.36,2753.1,2752.5,0.72841781]
["bitfinex","ETHUSD",1740081327267,8.99231,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1740081327469,5.36,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1740081328071,5.36,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1740081328278,5.36,2753.1,2752.6,7.26575]
["bitfinex","ETHUSD",1740081328577,5.36,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1740081328899,5.36,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1740081329601,8.99227,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1740081329757,5.36,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1740081329953,5.36,2753.1,2752.8,3.63263]
["bitfinex","ETHUSD",1740081331228,5.36,2753.1,2752.7,3.6327]
["bitfinex","ETHUSD",1740081331500,5.36,2753.1,2752.8,3.63259]
["bitfinex","ETHUSD",1740081332491,5.36,2753.1,2752.7,3.6327]
["bitfinex","ETHUSD",1740081332692,5.36,2753.1,2752.9,3.6324]
["bitfinex","ETHUSD",1740081333766,5.36,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1740081335800,5.36,2753.2,2752.8,3.63259]
["bitfinex","ETHUSD",1740081338736,5.36,2753.2,2752.8,7.26518]
["bitfinex","ETHUSD",1740081339307,5.36,2753.2,2752.8,3.63259]
["bitfinex","ETHUSD",1740081339714,5.36,2753.2,2752.9,3.63253]
["bitfinex","ETHUSD",1740081339913,5.36,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1740081340111,5.36,2753.2,2753.1,3.995486]
["bitfinex","ETHUSD",1740081340278,5.36,2753.2,2753.1,4.788086]
["bitfinex","ETHUSD",1740081340612,5.36,2753.2,2753.1,1.155826]
["bitfinex","ETHUSD",1740081340814,5.36,2753.2,2753.1,0.7926]
["bitfinex","ETHUSD",1740081340982,5.36,2753.2,2752.6,4.41882]
["bitfinex","ETHUSD",1740081341307,3.63226,2753.1,2752.6,4.41882]
["bitfinex","ETHUSD",1740081341509,5.36,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1740081341712,5.36,2753.2,2752.6,0.7859]
["bitfinex","ETHUSD",1740081341914,5.36,2753.2,2752.6,0.7953]
["bitfinex","ETHUSD",1740081341915,0.979448,2753.1,2752.6,0.7953]
["bitfinex","ETHUSD",1740081342090,8.99215,2753.2,2752.7,3.63266]
["bitfinex","ETHUSD",1740081342287,5.36,2753.2,2752.7,3.63266]
["bitfinex","ETHUSD",1740081342706,5.36,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1740081343411,5.36,2753.2,2752.7,3.63266]
["bitfinex","ETHUSD",1740081343603,8.9922,2753.2,2752.7,3.63266]
["bitfinex","ETHUSD",1740081344932,8.9922,2753.2,2752.7,7.26538]
["bitfinex","ETHUSD",1740081345636,8.9922,2753.2,2752.7,3.63266]
["bitfinex","ETHUSD",1740081346538,3.63229,2753.1,2752.7,3.63266]
["bitfinex","ETHUSD",1740081347236,3.63229,2753.1,2752.8,0.27002741]
["bitfinex","ETHUSD",1740081347595,8.99229,2753.1,2752.8,0.27002741]
["bitfinex","ETHUSD",1740081348427,8.99228,2753.1,2752.8,0.27002741]
["bitfinex","ETHUSD",1740081348630,8.99228,2753.1,2752.7,3.90281741]
["bitfinex","ETHUSD",1740081349131,8.99228,2753.1,2752.7,0.27002741]
["bitfinex","ETHUSD",1740081349444,0.8034,2752.9,2752.7,0.27002741]
["bitfinex","ETHUSD",1740081349632,4.43598,2752.9,2752.7,0.27002741]
["bitfinex","ETHUSD",1740081350147,4.43598,2752.9,2752.6,0.27002741]
["bitfinex","ETHUSD",1740081350349,0.8034,2752.9,2752.6,3.90294741]
["bitfinex","ETHUSD",1740081350943,5.36,2753.1,2752.6,3.90294741]
["bitfinex","ETHUSD",1740081350944,5.36,2753.1,2752.7,0.7939]
["bitfinex","ETHUSD",1740081351108,5.36,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1740081351558,5.36,2753.1,2752.8,3.90257741]
["bitfinex","ETHUSD",1740081352634,5.36,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1740081354183,8.99227,2753.1,2752.7,0.7939]
["bitfinex","ETHUSD",1740081354477,8.99227,2753.1,2752.6,7.26563]
["bitfinex","ETHUSD",1740081354769,8.99227,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1740081354944,4.38734,2752.9,2752.5,0.72841781]
["bitfinex","ETHUSD",1740081355149,4.38723,2752.9,2752.8,0.2703856]
["bitfinex","ETHUSD",1740081355349,0.7547,2752.9,2752.8,0.2703856]
["bitfinex","ETHUSD",1740081355549,8.99233,2753.1,2752.8,0.2703856]
["bitfinex","ETHUSD",1740081356871,8.99233,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1740081358478,8.99233,2753.1,2752.6,0.7816]
["bitfinex","ETHUSD",1740081358671,8.99233,2753.1,2752.4,4.45007]
["bitfinex","ETHUSD",1740081358672,3.6324,2753.0,2752.4,4.45007]
["bitfinex","ETHUSD",1740081358838,3.6324,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1740081359467,8.9924,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1740081360177,12.62491,2753.0,2752.6,0.27038112]
["bitfinex","ETHUSD",1740081360345,3.63253,2752.9,2752.6,0.27038112]
["bitfinex","ETHUSD",1740081361075,8.9924,2753.0,2752.6,0.27038112]
["bitfinex","ETHUSD",1740081361268,3.63254,2752.9,2752.5,3.90342112]
["bitfinex","ETHUSD",1740081363077,3.63268,2752.8,2752.4,5.17761251]
["bitfinex","ETHUSD",1740081363311,3.63254,2752.9,2752.4,1.54444251]
["bitfinex","ETHUSD",1740081363616,8.99248,2753.0,2752.5,3.63299]
["bitfinex","ETHUSD",1740081365026,8.99248,2753.0,2752.4,1.54444251]
["bitfinex","ETHUSD",1740081365326,3.63259,2752.9,2752.4,5.17755251]
["bitfinex","ETHUSD",1740081365525,0.8217,2752.9,2752.4,4.62865251]
["bitfinex","ETHUSD",1740081365897,4.45425,2752.9,2752.4,4.62865251]
["bitfinex","ETHUSD",1740081366097,3.63272,2752.8,2752.4,4.62872251]
["bitfinex","ETHUSD",1740081366430,3.63306,2752.5,2752.1,0.268]
["bitfinex","ETHUSD",1740081366579,3.6334,2752.3,2751.9,0.98136615]
["bitfinex","ETHUSD",1740081366932,3.63354,2752.2,2751.8,0.7715]
["bitfinex","ETHUSD",1740081367127,3.63354,2752.2,2751.8,0.268]
["bitfinex","ETHUSD",1740081367128,3.63364,2752.1,2751.8,0.268]
["bitfinex","ETHUSD",1740081367641,4.45796,2752.2,2751.8,0.268]
["bitfinex","ETHUSD",1740081368195,4.45796,2752.2,2751.8,3.90197]
["bitfinex","ETHUSD",1740081368648,0.8245,2752.2,2751.8,0.268]
["bitfinex","ETHUSD",1740081368809,0.8245,2752.2,2751.7,4.34571804]
["bitfinex","ETHUSD",1740081369018,0.8245,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1740081369394,4.45801,2752.2,2751.7,5.15736984]
["bitfinex","ETHUSD",1740081369598,0.8245,2752.2,2751.8,3.63395]
["bitfinex","ETHUSD",1740081370352,4.45796,2752.2,2751.7,5.15736984]
["bitfinex","ETHUSD",1740081370648,4.45796,2752.2,2751.8,3.63392]
["bitfinex","ETHUSD",1740081370649,0.8245,2752.2,2751.8,3.63392]
["bitfinex","ETHUSD",1740081371015,4.45799,2752.2,2751.7,4.34564804]
["bitfinex","ETHUSD",1740081371215,3.6336,2752.1,2751.5,4.40578]
["bitfinex","ETHUSD",1740081371423,3.63376,2752.0,2751.5,4.40578]
["bitfinex","ETHUSD",1740081371740,3.63376,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1740081372105,3.63376,2752.0,2751.5,4.35398233]
["bitfinex","ETHUSD",1740081372301,4.42478,2751.8,2751.3,4.44957]
["bitfinex","ETHUSD",1740081372621,0.7908,2751.8,2751.4,0.268]
["bitfinex","ETHUSD",1740081372823,9.78453,2752.0,2751.5,3.63438]
["bitfinex","ETHUSD",1740081373030,3.63385,2751.9,2751.4,3.9025]
["bitfinex","ETHUSD",1740081373339,6.13911554,2752.0,2751.4,0.98828426]
["bitfinex","ETHUSD",1740081373633,3.63421,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1740081373945,4.42505,2751.6,2751.1,1.083]
["bitfinex","ETHUSD",1740081374329,4.46774,2751.3,2751.2,0.74305228]
["bitfinex","ETHUSD",1740081374647,9.81612554,2751.3,2750.8,0.268]
["bitfinex","ETHUSD",1740081374950,9.81612554,2751.3,2750.8,4.63061284]
["bitfinex","ETHUSD",1740081375135,9.81612554,2751.3,2750.8,0.99534284]
["bitfinex","ETHUSD",1740081375316,9.81612554,2751.3,2750.9,0.77040681]
["bitfinex","ETHUSD",1740081376204,3.63481,2751.2,2750.9,0.77040681]
["bitfinex","ETHUSD",1740081378055,3.63504,2751.0,2750.8,0.72734284]
["bitfinex","ETHUSD",1740081378209,3.63504,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1740081378610,3.63504,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1740081379021,3.63504,2751.0,2750.7,0.73847675]
["bitfinex","ETHUSD",1740081379627,4.4613,2751.1,2750.7,0.73847675]
["bitfinex","ETHUSD",1740081380484,6.17471554,2751.3,2751.1,3.63483]
["bitfinex","ETHUSD",1740081380642,5.34831554,2751.3,2751.1,3.63483]
["bitfinex","ETHUSD",1740081380844,5.34831554,2751.3,2751.1,7.26964]
["bitfinex","ETHUSD",1740081381053,5.34831554,2751.3,2751.1,3.63482]
["bitfinex","ETHUSD",1740081381936,5.34831554,2751.3,2750.7,5.39688675]
["bitfinex","ETHUSD",1740081382132,8.98302554,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1740081383691,0.7824,2751.1,2750.7,1.49357675]
["bitfinex","ETHUSD",1740081383986,4.41741,2751.1,2750.7,4.37390675]
["bitfinex","ETHUSD",1740081384184,0.7824,2751.1,2750.7,4.37390675]
["bitfinex","ETHUSD",1740081384484,0.7824,2751.1,2750.7,0.73847675]
["bitfinex","ETHUSD",1740081384668,4.41737,2751.1,2750.7,0.73847675]
["bitfinex","ETHUSD",1740081384985,3.63504,2751.0,2750.7,0.73847675]
["bitfinex","ETHUSD",1740081385637,7.27016,2751.0,2750.7,0.73847675]
["bitfinex","ETHUSD",1740081385869,3.63524,2750.9,2750.7,0.73847675]
["bitfinex","ETHUSD",1740081386268,8.98355554,2750.9,2750.7,0.73847675]
["bitfinex","ETHUSD",1740081387752,3.6353,2750.8,2750.7,0.73847675]
["bitfinex","ETHUSD",1740081388174,3.63543,2750.7,2750.2,4.6783]
["bitfinex","ETHUSD",1740081388378,8.98374554,2750.7,2750.2,4.6783]
["bitfinex","ETHUSD",1740081388543,5.34831554,2750.7,2750.5,0.74046034]
["bitfinex","ETHUSD",1740081396890,9.73385554,2750.7,2750.5,0.74046034]
["bitfinex","ETHUSD",1740081397086,6.09841554,2750.7,2750.5,0.74046034]
["bitfinex","ETHUSD",1740081397887,5.34831554,2750.7,2750.5,4.37609034]
["bitfinex","ETHUSD",1740081398573,5.34831554,2750.7,2750.5,0.74046034]
["bitfinex","ETHUSD",1740081400354,5.34831554,2750.7,2750.5,4.37609034]
["bitfinex","ETHUSD",1740081400650,5.34831554,2750.7,2750.6,4.41937]
["bitfinex","ETHUSD",1740081402351,5.34831554,2750.7,2750.5,0.74046034]
["bitfinex","ETHUSD",1740081402555,8.98386554,2750.7,2750.5,0.74046034]
["bitfinex","ETHUSD",1740081402772,5.34831554,2750.7,2750.3,0.268]
["bitfinex","ETHUSD",1740081403061,5.34831554,2750.7,2750.3,3.90393]
["bitfinex","ETHUSD",1740081403365,5.34831554,2750.7,2750.4,0.72901426]
["bitfinex","ETHUSD",1740081406509,8.98374554,2750.7,2750.4,0.72901426]
["bitfinex","ETHUSD",1740081406771,8.98374554,2750.7,2750.2,0.268]
["bitfinex","ETHUSD",1740081406772,10.32475809,2750.7,2750.2,0.268]
["bitfinex","ETHUSD",1740081406971,13.96027809,2750.7,2750.1,3.90416]
["bitfinex","ETHUSD",1740081407263,10.32475809,2750.7,2750.1,3.90416]
["bitfinex","ETHUSD",1740081407471,6.68932809,2750.7,2750.2,0.98866436]
["bitfinex","ETHUSD",1740081407637,0.805,2750.4,2750.2,0.27085898]
["bitfinex","ETHUSD",1740081409359,0.805,2750.4,2750.1,0.72501109]
["bitfinex","ETHUSD",1740081409932,3.63565,2750.6,2750.1,4.36123109]
["bitfinex","ETHUSD",1740081409933,4.41475,2750.6,2750.1,4.36123109]
["bitfinex","ETHUSD",1740081412474,3.6357,2750.5,2750.1,0.72501109]
["bitfinex","ETHUSD",1740081412634,4.41468,2750.6,2750.1,4.36121109]
["bitfinex","ETHUSD",1740081412830,5.34831554,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1740081413141,5.34831554,2750.7,2750.3,3.63594]
["bitfinex","ETHUSD",1740081414119,5.34831554,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1740081416819,8.98375554,2750.7,2750.1,9.6517172]
["bitfinex","ETHUSD",1740081417019,5.34831554,2750.7,2750.3,3.63594]
["bitfinex","ETHUSD",1740081418925,4.43747,2750.9,2750.4,4.46467]
["bitfinex","ETHUSD",1740081419226,0.8023,2750.9,2750.4,4.46467]
["bitfinex","ETHUSD",1740081419391,0.8023,2750.9,2750.4,4.73564841]
["bitfinex","ETHUSD",1740081419727,0.8023,2750.9,2750.4,1.09987841]
["bitfinex","ETHUSD",1740081419872,0.8023,2750.9,2750.4,4.73564841]
["bitfinex","ETHUSD",1740081420079,3.6353,2750.8,2750.4,1.09987841]
["bitfinex","ETHUSD",1740081420278,3.6353,2750.8,2750.4,0.27097841]
["bitfinex","ETHUSD",1740081420279,3.63547,2750.7,2750.4,0.27097841]
["bitfinex","ETHUSD",1740081420915,3.63547,2750.7,2750.2,3.63602]
["bitfinex","ETHUSD",1740081421220,4.43757,2750.9,2750.2,3.63602]
["bitfinex","ETHUSD",1740081421524,3.63538,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740081421733,3.6358,2750.5,2750.1,1.80211109]
["bitfinex","ETHUSD",1740081422030,3.63589,2750.4,2750.1,0.72501109]
["bitfinex","ETHUSD",1740081422439,3.63606,2750.3,2750.1,0.72501109]
["bitfinex","ETHUSD",1740081422603,3.63606,2750.3,2748.8,0.0075]
["bitfinex","ETHUSD",1740081422604,6.12791554,2750.2,2749.4,1.26311296]
["bitfinex","ETHUSD",1740081422805,4.40881,2749.8,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081423025,5.34831554,2750.1,2749.4,1.20304466]
["bitfinex","ETHUSD",1740081423026,6.12041554,2750.1,2749.4,1.20304466]
["bitfinex","ETHUSD",1740081423205,5.34831554,2750.1,2749.6,3.6368]
["bitfinex","ETHUSD",1740081423539,3.63641,2750.0,2749.5,0.7699]
["bitfinex","ETHUSD",1740081423741,8.98464554,2750.1,2749.5,4.40684]
["bitfinex","ETHUSD",1740081424122,3.63636,2750.0,2749.5,4.40684]
["bitfinex","ETHUSD",1740081424326,5.34831554,2750.1,2749.7,3.63663]
["bitfinex","ETHUSD",1740081424525,3.63643,2750.0,2749.5,0.7699]
["bitfinex","ETHUSD",1740081424735,5.34831554,2750.1,2749.5,0.7699]
["bitfinex","ETHUSD",1740081425040,5.34831554,2750.1,2749.6,3.6368]
["bitfinex","ETHUSD",1740081425239,5.34831554,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1740081425411,8.98458554,2750.1,2749.5,4.67793623]
["bitfinex","ETHUSD",1740081425612,5.34831554,2750.1,2749.6,3.63684]
["bitfinex","ETHUSD",1740081426045,5.34831554,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1740081426398,5.34831554,2750.1,2749.6,4.25169409]
["bitfinex","ETHUSD",1740081426598,5.34831554,2750.1,2750.0,4.45106]
["bitfinex","ETHUSD",1740081426943,5.34831554,2750.1,2750.0,0.8147]
["bitfinex","ETHUSD",1740081427649,5.34831554,2750.1,2749.8,0.7512]
["bitfinex","ETHUSD",1740081427835,5.34831554,2750.1,2749.8,4.3878]
["bitfinex","ETHUSD",1740081428753,5.34831554,2750.1,2749.9,0.71178703]
["bitfinex","ETHUSD",1740081429165,6.61035909,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1740081429371,3.63643,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1740081430250,3.63648,2750.0,2749.5,0.73034688]
["bitfinex","ETHUSD",1740081430466,3.63648,2750.0,2749.5,4.36729688]
["bitfinex","ETHUSD",1740081430704,3.63643,2750.0,2749.5,0.73034688]
["bitfinex","ETHUSD",1740081431258,3.63677,2749.7,2749.5,0.73034688]
["bitfinex","ETHUSD",1740081431454,3.63684,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081431685,8.98515554,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081432763,5.34831554,2749.7,2749.4,4.13036296]
["bitfinex","ETHUSD",1740081432961,5.34831554,2749.7,2749.4,4.86660796]
["bitfinex","ETHUSD",1740081433195,5.34831554,2749.7,2749.4,1.22945796]
["bitfinex","ETHUSD",1740081436405,8.98508554,2749.7,2749.4,1.22945796]
["bitfinex","ETHUSD",1740081436826,5.34831554,2749.7,2749.4,1.22945796]
["bitfinex","ETHUSD",1740081438395,3.63691,2749.6,2749.4,1.22945796]
["bitfinex","ETHUSD",1740081438909,8.98507554,2749.7,2749.4,1.22945796]
["bitfinex","ETHUSD",1740081439114,5.34831554,2749.7,2749.4,1.22945796]
["bitfinex","ETHUSD",1740081439300,5.34831554,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081439301,3.63699,2749.6,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081439613,10.32417409,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081440399,8.98508554,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081440800,12.62195554,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081441944,4.39553,2749.6,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081442840,5.34831554,2749.6,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081443000,5.34831554,2749.6,2749.4,4.13036296]
["bitfinex","ETHUSD",1740081443835,5.34831554,2749.6,2749.4,0.49321296]
["bitfinex","ETHUSD",1740081444436,5.34831554,2750.2,2749.9,3.63649]
["bitfinex","ETHUSD",1740081444640,5.34831554,2750.2,2749.8,0.8059]
["bitfinex","ETHUSD",1740081444950,6.11421554,2750.5,2749.8,0.8059]
["bitfinex","ETHUSD",1740081445114,5.34831554,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1740081445303,5.34831554,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1740081445508,3.6352,2750.9,2750.3,4.44185]
["bitfinex","ETHUSD",1740081445703,6.11421554,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1740081445908,6.11421554,2751.0,2750.3,0.8059]
["bitfinex","ETHUSD",1740081446118,5.34831554,2751.0,2750.5,3.63557]
["bitfinex","ETHUSD",1740081446710,8.98335554,2751.0,2750.3,0.8059]
["bitfinex","ETHUSD",1740081446909,8.98335554,2751.0,2750.4,3.6357]
["bitfinex","ETHUSD",1740081447130,8.98335554,2751.0,2750.3,0.8059]
["bitfinex","ETHUSD",1740081447334,8.98335554,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1740081448633,5.34831554,2751.0,2750.6,0.71644725]
["bitfinex","ETHUSD",1740081449054,5.34831554,2751.0,2750.6,4.35199725]
["bitfinex","ETHUSD",1740081449547,5.34831554,2751.0,2750.6,0.71644725]
["bitfinex","ETHUSD",1740081450452,5.34831554,2751.0,2750.6,5.15075197]
["bitfinex","ETHUSD",1740081450655,5.34831554,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1740081453361,5.34831554,2751.8,2750.9,4.14619604]
["bitfinex","ETHUSD",1740081453515,8.98230554,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1740081453715,8.98230554,2751.8,2751.2,3.998137]
["bitfinex","ETHUSD",1740081454524,12.61638554,2751.8,2751.2,3.998137]
["bitfinex","ETHUSD",1740081454918,3.63411,2751.7,2751.2,3.998137]
["bitfinex","ETHUSD",1740081455442,3.63419,2751.7,2751.2,0.363467]
["bitfinex","ETHUSD",1740081455978,0.7632,2751.6,2751.2,0.363467]
["bitfinex","ETHUSD",1740081456144,0.7632,2751.6,2751.2,3.998237]
["bitfinex","ETHUSD",1740081456652,8.98230554,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1740081456871,5.34831554,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1740081457468,3.63414,2751.7,2751.3,0.3998237]
["bitfinex","ETHUSD",1740081458667,5.34831554,2751.8,2751.3,0.3998237]
["bitfinex","ETHUSD",1740081458870,8.98230554,2751.8,2751.3,4.0344037]
["bitfinex","ETHUSD",1740081459069,8.98230554,2751.8,2751.3,1.12964922]
["bitfinex","ETHUSD",1740081459281,3.63419,2751.7,2751.3,1.12964922]
["bitfinex","ETHUSD",1740081459851,3.63426,2751.6,2751.3,1.12964922]
["bitfinex","ETHUSD",1740081460085,3.63419,2751.7,2751.3,1.12964922]
["bitfinex","ETHUSD",1740081461363,3.63428,2751.6,2751.3,1.12964922]
["bitfinex","ETHUSD",1740081461691,3.63419,2751.7,2751.3,1.12964922]
["bitfinex","ETHUSD",1740081462872,5.34831554,2751.8,2751.3,4.76426922]
["bitfinex","ETHUSD",1740081463062,5.34831554,2751.8,2751.4,0.50322692]
["bitfinex","ETHUSD",1740081463983,5.34831554,2751.8,2751.3,1.12964922]
["bitfinex","ETHUSD",1740081463984,3.63413,2751.7,2751.3,1.12964922]
["bitfinex","ETHUSD",1740081464191,3.63413,2751.7,2751.3,0.72982552]
["bitfinex","ETHUSD",1740081464348,3.63432,2751.6,2751.3,0.72982552]
["bitfinex","ETHUSD",1740081464549,3.63413,2751.7,2751.3,0.72982552]
["bitfinex","ETHUSD",1740081464746,3.63413,2751.7,2751.3,4.36445552]
["bitfinex","ETHUSD",1740081465052,5.34831554,2751.8,2751.3,0.72982552]
["bitfinex","ETHUSD",1740081465370,3.63413,2751.7,2751.3,0.72982552]
["bitfinex","ETHUSD",1740081466383,5.34831554,2751.8,2751.3,0.72982552]
["bitfinex","ETHUSD",1740081466583,5.34831554,2751.8,2751.5,3.63435]
["bitfinex","ETHUSD",1740081466786,5.34831554,2751.8,2751.4,4.426]
["bitfinex","ETHUSD",1740081466961,5.34831554,2751.8,2751.5,3.63431]
["bitfinex","ETHUSD",1740081468475,5.34831554,2751.8,2751.5,3.6343]
["bitfinex","ETHUSD",1740081469558,5.34831554,2751.8,2751.4,4.42593]
["bitfinex","ETHUSD",1740081469901,5.34831554,2751.8,2751.6,3.63417]
["bitfinex","ETHUSD",1740081470798,5.34831554,2752.1,2751.5,0.56190121]
["bitfinex","ETHUSD",1740081470957,5.34831554,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1740081471154,5.34831554,2752.1,2751.7,7.26815]
["bitfinex","ETHUSD",1740081471385,5.34831554,2752.1,2751.8,0.8025]
["bitfinex","ETHUSD",1740081471881,5.34831554,2752.1,2751.8,4.43648]
["bitfinex","ETHUSD",1740081473855,5.34831554,2752.1,2751.8,4.43639]
["bitfinex","ETHUSD",1740081474055,5.34831554,2752.1,2751.9,0.443639]
["bitfinex","ETHUSD",1740081474553,5.34831554,2752.1,2751.9,4.077449]
["bitfinex","ETHUSD",1740081474753,5.34831554,2752.1,2751.9,0.443639]
["bitfinex","ETHUSD",1740081475007,5.34831554,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1740081475506,0.7503,2752.7,2752.2,0.8073]
["bitfinex","ETHUSD",1740081475507,5.34831554,2752.6,2752.2,0.8073]
["bitfinex","ETHUSD",1740081475702,5.34831554,2752.6,2752.2,8.07405]
["bitfinex","ETHUSD",1740081476003,5.34831554,2752.6,2752.2,5.274875]
["bitfinex","ETHUSD",1740081476156,5.34831554,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1740081476355,5.34831554,2752.6,2752.3,3.63332]
["bitfinex","ETHUSD",1740081478713,0.7825,2752.5,2751.9,5.59697833]
["bitfinex","ETHUSD",1740081478858,4.24633155,2752.4,2752.0,0.268]
["bitfinex","ETHUSD",1740081479193,0.7825,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1740081479913,0.7825,2752.5,2752.0,0.268]
["bitfinex","ETHUSD",1740081480206,4.41563,2752.5,2752.0,3.90164]
["bitfinex","ETHUSD",1740081480507,4.41557,2752.5,2752.0,3.90163]
["bitfinex","ETHUSD",1740081480710,4.41557,2752.5,2752.0,7.53528]
["bitfinex","ETHUSD",1740081481208,3.63307,2752.5,2752.0,3.90163]
["bitfinex","ETHUSD",1740081481393,5.34831554,2752.6,2752.1,4.43342]
["bitfinex","ETHUSD",1740081481712,8.98124554,2752.6,2752.1,4.43342]
["bitfinex","ETHUSD",1740081482310,3.63308,2752.5,2752.1,4.43341]
["bitfinex","ETHUSD",1740081483007,5.34831554,2752.6,2752.1,4.43341]
["bitfinex","ETHUSD",1740081483314,8.98124554,2752.6,2752.1,8.06692]
["bitfinex","ETHUSD",1740081483511,8.98124554,2752.6,2752.1,5.33886093]
["bitfinex","ETHUSD",1740081484665,8.98124554,2752.6,2752.1,5.33885093]
["bitfinex","ETHUSD",1740081484873,5.34831554,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1740081485072,5.34831554,2752.6,2752.5,4.40636]
["bitfinex","ETHUSD",1740081487308,9.78812554,2753.0,2752.5,4.40636]
["bitfinex","ETHUSD",1740081487595,3.63288,2752.7,2752.2,0.8298]
["bitfinex","ETHUSD",1740081487825,0.7793,2752.6,2752.1,4.53902093]
["bitfinex","ETHUSD",1740081488115,0.7793,2752.6,2752.3,0.268]
["bitfinex","ETHUSD",1740081488116,3.63312,2752.5,2752.3,0.268]
["bitfinex","ETHUSD",1740081488689,3.63312,2752.5,2752.1,4.53903093]
["bitfinex","ETHUSD",1740081489222,3.63312,2752.5,2752.2,0.268]
["bitfinex","ETHUSD",1740081489369,3.63312,2752.5,2752.1,1.17345093]
["bitfinex","ETHUSD",1740081490618,3.63317,2752.5,2752.1,1.17345093]
["bitfinex","ETHUSD",1740081490786,3.63318,2752.5,2752.0,0.268]
["bitfinex","ETHUSD",1740081490978,3.63329,2752.4,2752.0,0.268]
["bitfinex","ETHUSD",1740081492416,3.63333,2752.3,2752.0,0.268]
["bitfinex","ETHUSD",1740081492577,4.41672,2752.2,2752.0,0.268]
["bitfinex","ETHUSD",1740081493330,3.63365,2752.1,2751.6,4.43322]
["bitfinex","ETHUSD",1740081493532,3.63372,2752.0,2751.7,0.268]
["bitfinex","ETHUSD",1740081493824,8.98196554,2752.1,2751.7,0.268]
["bitfinex","ETHUSD",1740081494877,3.63378,2752.0,2751.7,1.00259439]
["bitfinex","ETHUSD",1740081495083,8.98196554,2752.1,2751.7,1.00259439]
["bitfinex","ETHUSD",1740081495383,8.98196554,2752.1,2751.7,0.73459439]
["bitfinex","ETHUSD",1740081495598,8.98196554,2752.1,2751.7,4.36870439]
["bitfinex","ETHUSD",1740081495993,5.34831554,2752.1,2751.7,5.27569783]
["bitfinex","ETHUSD",1740081496209,5.34831554,2752.1,2752.0,4.46282]
["bitfinex","ETHUSD",1740081498691,5.34831554,2752.1,2752.0,4.73315892]
["bitfinex","ETHUSD",1740081499231,8.98139554,2752.5,2752.0,4.73315892]
["bitfinex","ETHUSD",1740081499436,8.98139554,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1740081499792,5.34831554,2752.5,2752.2,3.63343]
["bitfinex","ETHUSD",1740081500493,8.98137554,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1740081501601,5.34831554,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1740081501800,5.34831554,2752.5,2752.0,0.8291]
["bitfinex","ETHUSD",1740081502009,5.34831554,2752.5,2752.3,3.63332]
["bitfinex","ETHUSD",1740081504242,5.34831554,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1740081504537,5.34831554,2752.5,2752.3,3.63326]
["bitfinex","ETHUSD",1740081504893,5.34831554,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1740081505093,0.8206,2752.7,2752.3,3.63326]
["bitfinex","ETHUSD",1740081505436,4.4534,2752.7,2752.3,3.63326]
["bitfinex","ETHUSD",1740081505820,5.34831554,2752.8,2752.5,3.63293]
["bitfinex","ETHUSD",1740081506021,8.98104554,2752.8,2752.6,0.440413]
["bitfinex","ETHUSD",1740081506227,5.34831554,2752.8,2752.4,0.7712]
["bitfinex","ETHUSD",1740081506393,8.98098554,2752.8,2752.4,0.7712]
["bitfinex","ETHUSD",1740081506594,5.34831554,2752.8,2752.4,4.40439]
["bitfinex","ETHUSD",1740081508095,5.34831554,2752.8,2752.4,0.7712]
["bitfinex","ETHUSD",1740081508291,5.34831554,2752.8,2752.4,1.35742867]
["bitfinex","ETHUSD",1740081508490,8.98097554,2752.8,2752.4,4.99060867]
["bitfinex","ETHUSD",1740081508731,5.34831554,2752.8,2752.4,4.99060867]
["bitfinex","ETHUSD",1740081509236,8.98104554,2752.8,2752.4,1.35742867]
["bitfinex","ETHUSD",1740081509445,8.98104554,2752.8,2752.4,4.99060867]
["bitfinex","ETHUSD",1740081509605,5.34831554,2752.8,2752.4,4.99060867]
["bitfinex","ETHUSD",1740081509805,5.34831554,2752.8,2752.5,0.52586087]
["bitfinex","ETHUSD",1740081510141,5.34831554,2752.8,2752.4,0.7712]
["bitfinex","ETHUSD",1740081510495,5.34831554,2752.8,2752.4,4.40438]
["bitfinex","ETHUSD",1740081510695,8.98098554,2752.8,2752.4,4.40438]
["bitfinex","ETHUSD",1740081512332,8.98098554,2752.8,2752.4,0.7712]
["bitfinex","ETHUSD",1740081512538,8.98098554,2752.8,2752.4,4.40438]
["bitfinex","ETHUSD",1740081512837,8.98098554,2752.8,2752.4,5.30930087]
["bitfinex","ETHUSD",1740081513641,5.34831554,2752.8,2752.4,5.30930087]
["bitfinex","ETHUSD",1740081513931,5.34831554,2752.8,2752.4,5.30923087]
["bitfinex","ETHUSD",1740081515540,8.98098554,2752.8,2752.4,5.30923087]
["bitfinex","ETHUSD",1740081517211,5.34831554,2752.8,2752.4,5.30923087]
["bitfinex","ETHUSD",1740081517402,5.34831554,2752.8,2752.5,0.55772309]
["bitfinex","ETHUSD",1740081517598,5.34831554,2752.8,2752.5,4.19076309]
["bitfinex","ETHUSD",1740081517936,5.34831554,2752.8,2752.5,0.55772309]
["bitfinex","ETHUSD",1740081518230,5.34831554,2752.8,2752.4,4.40433]
["bitfinex","ETHUSD",1740081518433,8.98104554,2752.8,2752.4,0.7712]
["bitfinex","ETHUSD",1740081518634,5.34831554,2752.8,2752.4,4.40435]
["bitfinex","ETHUSD",1740081518999,8.98099554,2752.8,2752.4,4.40435]
["bitfinex","ETHUSD",1740081519371,8.98099554,2752.8,2752.4,0.7712]
["bitfinex","ETHUSD",1740081521244,8.98099554,2752.8,2752.4,4.40437]
["bitfinex","ETHUSD",1740081521541,8.98106554,2752.8,2752.4,1.67613687]
["bitfinex","ETHUSD",1740081522741,8.98103554,2752.8,2752.4,1.67613687]
["bitfinex","ETHUSD",1740081522903,8.98103554,2752.8,2752.4,5.30930687]
["bitfinex","ETHUSD",1740081524047,8.98103554,2752.8,2752.4,1.67613687]
["bitfinex","ETHUSD",1740081524429,8.98103554,2752.8,2752.4,1.94413687]
["bitfinex","ETHUSD",1740081524831,3.63285,2752.7,2752.4,1.94413687]
["bitfinex","ETHUSD",1740081525453,8.98103554,2752.8,2752.4,1.94413687]
["bitfinex","ETHUSD",1740081525819,3.63286,2752.7,2752.4,1.94413687]
["bitfinex","ETHUSD",1740081526246,3.63286,2752.7,2752.4,1.0392]
["bitfinex","ETHUSD",1740081526554,8.98098554,2752.8,2752.4,1.0392]
["bitfinex","ETHUSD",1740081527158,8.98098554,2752.8,2752.4,4.67238]
["bitfinex","ETHUSD",1740081530022,12.61377554,2752.8,2752.4,1.0392]
["bitfinex","ETHUSD",1740081530223,12.61375554,2752.8,2752.4,1.0392]
["bitfinex","ETHUSD",1740081530448,8.98098554,2752.8,2752.4,1.0392]
["bitfinex","ETHUSD",1740081530976,8.98098554,2752.8,2752.4,4.67238]
["bitfinex","ETHUSD",1740081535276,5.34831554,2752.8,2752.4,1.0392]
["bitfinex","ETHUSD",1740081535577,3.63282,2752.7,2752.4,1.0392]
["bitfinex","ETHUSD",1740081536073,8.98100554,2752.8,2752.4,1.0392]
["bitfinex","ETHUSD",1740081536869,8.98100554,2752.8,2752.5,0.268]
["bitfinex","ETHUSD",1740081538072,8.98100554,2752.8,2752.5,0.5389913]
["bitfinex","ETHUSD",1740081539185,8.98100554,2752.8,2752.5,0.268]
["bitfinex","ETHUSD",1740081541345,5.34831554,2752.8,2752.5,0.268]
["bitfinex","ETHUSD",1740081541642,8.98100554,2752.8,2752.5,0.268]
["bitfinex","ETHUSD",1740081543682,3.63291,2752.7,2752.5,0.268]
["bitfinex","ETHUSD",1740081544502,5.34831554,2752.8,2752.5,0.268]
["bitfinex","ETHUSD",1740081544698,8.98103554,2752.8,2752.5,0.268]
["bitfinex","ETHUSD",1740081545290,3.63285,2752.7,2752.5,0.268]
["bitfinex","ETHUSD",1740081545969,8.98103554,2752.8,2752.5,0.268]
["bitfinex","ETHUSD",1740081546381,3.63282,2752.7,2752.5,0.268]
["bitfinex","ETHUSD",1740081546564,8.98103554,2752.8,2752.5,0.268]
["bitfinex","ETHUSD",1740081546871,3.63287,2752.7,2752.5,0.268]
["bitfinex","ETHUSD",1740081547853,3.63292,2752.6,2752.5,0.268]
["bitfinex","ETHUSD",1740081548082,3.63287,2752.7,2752.5,0.268]
["bitfinex","ETHUSD",1740081548692,3.63279,2752.7,2752.5,0.268]
["bitfinex","ETHUSD",1740081550362,3.63292,2752.6,2752.5,0.268]
["bitfinex","ETHUSD",1740081551289,3.63306,2752.5,2752.4,0.7712]
["bitfinex","ETHUSD",1740081551584,4.44884,2752.3,2751.9,0.268]
["bitfinex","ETHUSD",1740081551772,0.8155,2752.2,2751.4,0.8287]
["bitfinex","ETHUSD",1740081551958,3.63407,2751.8,2751.6,0.71122782]
["bitfinex","ETHUSD",1740081552584,3.63407,2751.8,2751.4,0.8287]
["bitfinex","ETHUSD",1740081552585,3.63451,2751.4,2751.0,0.781]
["bitfinex","ETHUSD",1740081552883,3.63451,2751.4,2751.1,0.268]
["bitfinex","ETHUSD",1740081553489,3.63431,2751.6,2751.1,0.99857799]
["bitfinex","ETHUSD",1740081553699,5.34831554,2751.7,2751.5,3.63425]
["bitfinex","ETHUSD",1740081553993,5.34831554,2751.7,2751.6,4.821465]
["bitfinex","ETHUSD",1740081554299,5.34831554,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1740081554472,5.34831554,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1740081554795,5.34831554,2752.2,2751.8,3.63395]
["bitfinex","ETHUSD",1740081554990,5.34831554,2752.2,2751.9,3.63381]
["bitfinex","ETHUSD",1740081555195,5.34831554,2752.2,2751.8,3.63395]
["bitfinex","ETHUSD",1740081555366,5.34831554,2752.2,2751.8,4.1160675]
["bitfinex","ETHUSD",1740081556501,5.34831554,2752.2,2751.8,4.1160275]
["bitfinex","ETHUSD",1740081556791,5.34831554,2752.5,2752.2,3.63333]
["bitfinex","ETHUSD",1740081556995,5.34831554,2752.5,2751.9,0.268]
["bitfinex","ETHUSD",1740081557297,3.63332,2752.3,2751.9,0.268]
["bitfinex","ETHUSD",1740081557802,3.63352,2752.2,2752.0,0.73884061]
["bitfinex","ETHUSD",1740081558468,4.41048,2752.4,2752.0,0.73884061]
["bitfinex","ETHUSD",1740081559994,0.7772,2752.4,2752.0,0.73884061]
["bitfinex","ETHUSD",1740081562891,4.4104,2752.4,2752.0,0.73884061]
["bitfinex","ETHUSD",1740081563727,2.09334613,2752.4,2752.0,0.73884061]
["bitfinex","ETHUSD",1740081563880,5.72655613,2752.4,2752.0,0.73884061]
["bitfinex","ETHUSD",1740081564074,3.63333,2752.3,2752.0,0.73884061]
["bitfinex","ETHUSD",1740081564321,2.09334613,2752.4,2751.9,0.268]
["bitfinex","ETHUSD",1740081565587,3.63332,2752.3,2751.9,0.268]
["bitfinex","ETHUSD",1740081565813,0.57266661,2752.2,2751.9,0.268]
["bitfinex","ETHUSD",1740081566030,0.57266661,2752.2,2751.6,0.268]
["bitfinex","ETHUSD",1740081566200,0.57266661,2752.2,2751.6,3.90213]
["bitfinex","ETHUSD",1740081567422,0.57266661,2752.2,2751.6,4.37867307]
["bitfinex","ETHUSD",1740081568813,4.20612661,2752.2,2751.6,4.37867307]
["bitfinex","ETHUSD",1740081569132,4.20612661,2752.2,2751.6,0.74454307]
["bitfinex","ETHUSD",1740081569470,4.20612661,2752.2,2751.2,0.8073]
["bitfinex","ETHUSD",1740081569471,3.63392,2751.9,2751.2,0.8073]
["bitfinex","ETHUSD",1740081569626,0.7623,2752.0,2751.3,3.63462]
["bitfinex","ETHUSD",1740081569830,0.7623,2752.2,2751.7,0.8073]
["bitfinex","ETHUSD",1740081570018,3.63332,2752.3,2751.7,4.44135]
["bitfinex","ETHUSD",1740081570341,4.77008217,2752.3,2751.7,0.8073]
["bitfinex","ETHUSD",1740081570516,3.63345,2752.2,2751.7,0.8073]
["bitfinex","ETHUSD",1740081573048,3.63386,2751.9,2751.3,3.63458]
["bitfinex","ETHUSD",1740081573350,0.8312,2751.8,2751.3,3.63458]
["bitfinex","ETHUSD",1740081573640,0.8312,2751.8,2751.3,4.35715068]
["bitfinex","ETHUSD",1740081573845,4.4653,2751.8,2751.3,0.72257068]
["bitfinex","ETHUSD",1740081574044,0.8312,2751.8,2751.3,4.35718068]
["bitfinex","ETHUSD",1740081574209,0.8312,2751.8,2751.3,0.72257068]
["bitfinex","ETHUSD",1740081574410,4.46519,2751.8,2751.3,0.72257068]
["bitfinex","ETHUSD",1740081574646,0.8198,2751.6,2751.1,4.42961]
["bitfinex","ETHUSD",1740081575762,0.8198,2751.6,2751.1,5.17510211]
["bitfinex","ETHUSD",1740081575947,4.45411,2751.6,2751.1,1.54029211]
["bitfinex","ETHUSD",1740081576309,4.45411,2751.6,2751.1,5.17519211]
["bitfinex","ETHUSD",1740081576535,0.8198,2751.6,2751.1,5.17512211]
["bitfinex","ETHUSD",1740081577216,0.8198,2751.6,2751.1,5.17511211]
["bitfinex","ETHUSD",1740081578663,0.8198,2751.6,2751.1,1.54029211]
["bitfinex","ETHUSD",1740081578825,0.76,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1740081579007,0.76,2751.8,2751.4,3.63444]
["bitfinex","ETHUSD",1740081579214,0.76,2751.8,2751.3,3.63461]
["bitfinex","ETHUSD",1740081579787,4.39399,2751.8,2751.2,3.63466]
["bitfinex","ETHUSD",1740081580312,4.39399,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1740081580587,0.76,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1740081583569,0.76,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1740081583772,5.34831554,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1740081584067,8.98218554,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1740081584714,8.98218554,2751.9,2751.3,4.67560291]
["bitfinex","ETHUSD",1740081585616,8.98218554,2751.9,2751.3,4.40474]
["bitfinex","ETHUSD",1740081586113,3.63398,2751.8,2751.3,4.40474]
["bitfinex","ETHUSD",1740081586313,0.8066,2751.6,2751.1,0.74549211]
["bitfinex","ETHUSD",1740081586624,3.63439,2751.5,2751.1,0.74549211]
["bitfinex","ETHUSD",1740081587215,3.63439,2751.5,2751.1,1.01349211]
["bitfinex","ETHUSD",1740081587416,4.44085,2751.6,2751.1,1.01349211]
["bitfinex","ETHUSD",1740081587569,5.24835,2751.6,2751.1,1.01349211]
["bitfinex","ETHUSD",1740081588511,1.6141,2751.6,2751.1,4.64833211]
["bitfinex","ETHUSD",1740081588717,5.24836,2751.6,2751.1,4.64833211]
["bitfinex","ETHUSD",1740081589289,1.6141,2751.6,2751.1,4.64833211]
["bitfinex","ETHUSD",1740081589618,0.8066,2751.6,2751.1,4.64833211]
["bitfinex","ETHUSD",1740081590798,4.44085,2751.6,2751.1,4.64833211]
["bitfinex","ETHUSD",1740081593038,6.10811554,2752.3,2751.2,4.40339]
["bitfinex","ETHUSD",1740081593237,0.0075,2752.2,2751.5,3.63432]
["bitfinex","ETHUSD",1740081593439,3.63366,2752.1,2751.5,3.63432]
["bitfinex","ETHUSD",1740081593738,3.63386,2751.9,2751.2,0.7687]
["bitfinex","ETHUSD",1740081594046,3.63411,2751.8,2751.2,0.7687]
["bitfinex","ETHUSD",1740081594412,3.63411,2751.8,2751.2,4.40346]
["bitfinex","ETHUSD",1740081594997,1.123916,2752.0,2751.2,0.7687]
["bitfinex","ETHUSD",1740081595314,0.8211,2752.1,2751.6,4.43836]
["bitfinex","ETHUSD",1740081595833,6.16941554,2752.3,2751.6,0.8042]
["bitfinex","ETHUSD",1740081596031,0.8211,2752.3,2751.9,3.63376]
["bitfinex","ETHUSD",1740081596537,0.8211,2752.3,2751.8,4.35071369]
["bitfinex","ETHUSD",1740081597196,0.8211,2752.3,2751.8,7.98462369]
["bitfinex","ETHUSD",1740081597437,0.8211,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1740081598633,0.8211,2752.3,2751.6,4.43833]
["bitfinex","ETHUSD",1740081598826,0.8211,2752.3,2751.6,4.882163]
["bitfinex","ETHUSD",1740081599139,0.8211,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1740081599557,0.8211,2752.3,2751.7,0.71362567]
["bitfinex","ETHUSD",1740081599832,3.63372,2752.0,2751.4,0.7586]
["bitfinex","ETHUSD",1740081600037,3.63372,2752.0,2751.6,0.268]
["bitfinex","ETHUSD",1740081600340,3.63372,2752.0,2751.4,0.73043313]
["bitfinex","ETHUSD",1740081600341,3.634,2751.8,2751.4,0.73043313]
["bitfinex","ETHUSD",1740081600836,0.8011,2751.9,2751.4,0.73043313]
["bitfinex","ETHUSD",1740081601005,4.43507,2751.9,2751.4,0.73043313]
["bitfinex","ETHUSD",1740081601206,3.63399,2751.8,2751.4,0.73043313]
["bitfinex","ETHUSD",1740081601445,3.63405,2751.8,2751.4,0.73043313]
["bitfinex","ETHUSD",1740081601807,4.43496,2751.9,2751.4,0.73043313]
["bitfinex","ETHUSD",1740081602238,4.43496,2751.9,2751.3,4.35932512]
["bitfinex","ETHUSD",1740081602433,4.43496,2751.9,2751.3,5.26139863]
["bitfinex","ETHUSD",1740081602708,5.34831554,2752.1,2751.7,3.63406]
["bitfinex","ETHUSD",1740081602951,5.34831554,2752.1,2751.7,4.44956]
["bitfinex","ETHUSD",1740081603248,5.34831554,2752.1,2751.7,0.8155]
["bitfinex","ETHUSD",1740081603856,5.34831554,2752.1,2751.7,4.44951]
["bitfinex","ETHUSD",1740081604004,5.34831554,2752.1,2751.8,0.444951]
["bitfinex","ETHUSD",1740081604347,5.34831554,2752.1,2751.8,4.078861]
["bitfinex","ETHUSD",1740081604648,5.34831554,2752.1,2751.8,0.444951]
["bitfinex","ETHUSD",1740081604946,3.63398,2751.9,2751.4,0.797]
["bitfinex","ETHUSD",1740081605245,5.34831554,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1740081605405,0.7501,2752.8,2752.4,3.63312]
["bitfinex","ETHUSD",1740081605741,0.7501,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1740081606143,0.7501,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1740081606343,1.72318155,2752.8,2752.1,0.7855]
["bitfinex","ETHUSD",1740081606572,3.63288,2752.7,2752.0,3.90062]
["bitfinex","ETHUSD",1740081607078,0.8049,2752.6,2752.0,0.267]
["bitfinex","ETHUSD",1740081607279,4.43783,2752.6,2752.0,3.90065]
["bitfinex","ETHUSD",1740081607642,3.63306,2752.5,2752.0,0.267]
["bitfinex","ETHUSD",1740081607871,3.63306,2752.5,2752.0,3.90071]
["bitfinex","ETHUSD",1740081608088,4.440144,2752.5,2752.0,0.267]
["bitfinex","ETHUSD",1740081608377,4.45106,2752.4,2752.0,0.267]
["bitfinex","ETHUSD",1740081608549,4.45106,2752.4,2751.8,4.35616881]
["bitfinex","ETHUSD",1740081608751,4.45106,2752.4,2751.8,4.62316881]
["bitfinex","ETHUSD",1740081608971,0.8178,2752.4,2751.8,4.62316881]
["bitfinex","ETHUSD",1740081609139,4.45106,2752.4,2751.8,4.62316881]
["bitfinex","ETHUSD",1740081609839,0.8178,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1740081610268,0.8178,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1740081611037,4.45107,2752.4,2751.8,0.98927881]
["bitfinex","ETHUSD",1740081611242,4.45107,2752.4,2751.8,4.62317881]
["bitfinex","ETHUSD",1740081611467,0.8178,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1740081612740,5.34831554,2752.6,2752.0,0.8247]
["bitfinex","ETHUSD",1740081612963,5.34831554,2752.6,2752.0,4.45841]
["bitfinex","ETHUSD",1740081613168,3.63308,2752.5,2751.9,3.63374]
["bitfinex","ETHUSD",1740081613893,5.34831554,2752.6,2751.9,3.63374]
["bitfinex","ETHUSD",1740081614089,5.34831554,2752.6,2752.0,0.8274]
["bitfinex","ETHUSD",1740081614256,5.34831554,2752.6,2752.3,3.6333]
["bitfinex","ETHUSD",1740081614786,0.7753,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1740081614985,0.7753,2752.7,2752.2,3.63339]
["bitfinex","ETHUSD",1740081615192,0.7753,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1740081615389,5.34831554,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1740081615890,8.98071554,2753.0,2752.5,4.45057]
["bitfinex","ETHUSD",1740081616065,8.98077554,2753.0,2752.5,0.8176]
["bitfinex","ETHUSD",1740081616486,0.7871,2753.3,2752.6,3.89992]
["bitfinex","ETHUSD",1740081616776,3.6322,2753.2,2752.6,4.71194658]
["bitfinex","ETHUSD",1740081616976,4.41921,2753.3,2752.6,3.89985]
["bitfinex","ETHUSD",1740081617178,3.63213,2753.2,2752.6,3.89985]
["bitfinex","ETHUSD",1740081617797,0.7871,2753.3,2752.7,0.73481857]
["bitfinex","ETHUSD",1740081618001,3.0,2753.4,2752.9,7.26492]
["bitfinex","ETHUSD",1740081618295,0.7896,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1740081618800,3.63189,2753.4,2752.9,0.7826]
["bitfinex","ETHUSD",1740081619399,3.63189,2753.4,2752.9,4.41509]
["bitfinex","ETHUSD",1740081619699,0.7896,2753.5,2752.7,0.73481857]
["bitfinex","ETHUSD",1740081619897,0.7834,2753.3,2752.6,0.267]
["bitfinex","ETHUSD",1740081620196,0.7834,2752.8,2752.4,0.267]
["bitfinex","ETHUSD",1740081620507,3.633,2752.6,2752.2,0.979696]
["bitfinex","ETHUSD",1740081620795,4.41607,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1740081620997,0.7917,2753.1,2752.4,0.7697]
["bitfinex","ETHUSD",1740081621306,4.42407,2753.1,2752.4,4.40282]
["bitfinex","ETHUSD",1740081621605,3.63249,2753.0,2752.5,3.63301]
["bitfinex","ETHUSD",1740081621895,3.63274,2752.8,2752.4,0.7697]
["bitfinex","ETHUSD",1740081622100,7.26524,2752.9,2752.4,4.40289]
["bitfinex","ETHUSD",1740081622270,3.63262,2752.9,2752.4,4.40289]
["bitfinex","ETHUSD",1740081622597,3.63262,2752.9,2752.4,8.03608]
["bitfinex","ETHUSD",1740081622802,3.63262,2752.9,2752.4,8.03601]
["bitfinex","ETHUSD",1740081623006,3.63262,2752.9,2752.4,9.33159224]
["bitfinex","ETHUSD",1740081623374,4.42404,2753.1,2752.5,3.63299]
["bitfinex","ETHUSD",1740081623775,0.7917,2753.1,2752.6,3.63281]
["bitfinex","ETHUSD",1740081623981,12.61250554,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1740081624183,5.34831554,2753.3,2752.4,2.06528224]
["bitfinex","ETHUSD",1740081624380,3.63213,2753.2,2752.5,3.63305]
["bitfinex","ETHUSD",1740081624595,3.63238,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1740081624769,3.63246,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740081625204,0.754,2753.1,2752.2,0.979696]
["bitfinex","ETHUSD",1740081625510,3.63241,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1740081625705,0.754,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1740081625917,3.6399,2753.0,2752.2,0.712696]
["bitfinex","ETHUSD",1740081626076,3.63314,2752.5,2751.9,0.7962]
["bitfinex","ETHUSD",1740081626276,3.63313,2752.5,2752.0,0.267]
["bitfinex","ETHUSD",1740081626476,0.0075,2752.8,2752.0,0.736697]
["bitfinex","ETHUSD",1740081626477,4.40281,2752.4,2752.0,0.736697]
["bitfinex","ETHUSD",1740081626687,4.40281,2752.4,2751.9,0.7962]
["bitfinex","ETHUSD",1740081626868,4.40281,2752.4,2751.8,0.72389665]
["bitfinex","ETHUSD",1740081626869,3.63345,2752.2,2751.8,0.72389665]
["bitfinex","ETHUSD",1740081627067,0.7696,2752.4,2751.6,0.267]
["bitfinex","ETHUSD",1740081627068,3.63382,2752.0,2751.6,0.267]
["bitfinex","ETHUSD",1740081627275,3.63407,2751.8,2751.3,0.267]
["bitfinex","ETHUSD",1740081627585,0.8061,2751.9,2751.1,12.55927]
["bitfinex","ETHUSD",1740081627586,3.63431,2751.6,2751.1,9.64786027]
["bitfinex","ETHUSD",1740081627797,3.6342,2751.7,2751.1,13.99893739]
["bitfinex","ETHUSD",1740081627994,5.34831554,2751.9,2751.1,10.36410739]
["bitfinex","ETHUSD",1740081628306,0.8061,2752.2,2751.7,4.39643]
["bitfinex","ETHUSD",1740081628506,3.63386,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1740081628710,0.8061,2752.2,2751.3,0.7895]
["bitfinex","ETHUSD",1740081628910,8.98150554,2752.4,2751.5,3.40274581]
["bitfinex","ETHUSD",1740081629078,3.6332,2752.4,2751.8,8.05728]
["bitfinex","ETHUSD",1740081629279,3.6332,2752.4,2751.8,4.42338]
["bitfinex","ETHUSD",1740081629487,6.63307,2752.5,2751.9,3.63378]
["bitfinex","ETHUSD",1740081629805,3.0,2752.5,2751.9,3.63378]
["bitfinex","ETHUSD",1740081630168,3.0,2752.5,2752.0,3.63365]
["bitfinex","ETHUSD",1740081630576,4.42271,2752.6,2752.0,3.63365]
["bitfinex","ETHUSD",1740081630770,4.42271,2752.6,2751.9,0.805716]
["bitfinex","ETHUSD",1740081631003,3.63341,2752.3,2751.8,0.7895]
["bitfinex","ETHUSD",1740081631216,3.6332,2752.4,2751.8,0.7895]
["bitfinex","ETHUSD",1740081631372,3.63343,2752.3,2751.8,0.7895]
["bitfinex","ETHUSD",1740081631775,3.63321,2752.4,2751.8,4.42342]
["bitfinex","ETHUSD",1740081631994,7.26675,2752.3,2751.8,0.7895]
["bitfinex","ETHUSD",1740081632218,0.7856,2752.2,2751.3,3.6346]
["bitfinex","ETHUSD",1740081632374,3.63394,2751.9,2751.3,0.267]
["bitfinex","ETHUSD",1740081633012,3.63385,2751.9,2751.3,0.267]
["bitfinex","ETHUSD",1740081633316,3.63385,2751.9,2750.8,3.40274581]
["bitfinex","ETHUSD",1740081633317,4.41985,2751.6,2750.8,4.44139]
["bitfinex","ETHUSD",1740081633496,8.05422,2751.6,2751.0,0.267]
["bitfinex","ETHUSD",1740081633706,4.41985,2751.6,2751.0,1.101356]
["bitfinex","ETHUSD",1740081633899,0.7856,2751.6,2751.0,1.101356]
["bitfinex","ETHUSD",1740081634212,5.34831554,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1740081634825,5.34831554,2751.8,2751.4,3.63447]
["bitfinex","ETHUSD",1740081635024,5.34831554,2751.8,2751.4,4.41797]
["bitfinex","ETHUSD",1740081635918,5.34831554,2751.8,2751.4,1.588767]
["bitfinex","ETHUSD",1740081636076,5.34831554,2751.8,2751.5,3.6343]
["bitfinex","ETHUSD",1740081636281,5.34831554,2751.8,2751.5,7.2686]
["bitfinex","ETHUSD",1740081636633,5.34831554,2751.8,2751.5,3.6343]
["bitfinex","ETHUSD",1740081637621,5.34831554,2751.8,2751.6,3.63424]
["bitfinex","ETHUSD",1740081638526,3.8023,2752.5,2751.4,4.89984552]
["bitfinex","ETHUSD",1740081638725,3.0,2752.5,2752.0,0.7574]
["bitfinex","ETHUSD",1740081638928,3.6329,2752.7,2752.0,4.39111]
["bitfinex","ETHUSD",1740081639127,6.63294,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1740081639739,3.0,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1740081640247,9.78327554,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1740081640405,0.8023,2752.8,2752.1,4.072678]
["bitfinex","ETHUSD",1740081640600,5.34831554,2753.0,2752.1,0.439098]
["bitfinex","ETHUSD",1740081640800,5.34831554,2753.0,2752.1,4.072608]
["bitfinex","ETHUSD",1740081641002,5.34831554,2753.0,2752.5,3.63302]
["bitfinex","ETHUSD",1740081641243,7.44148,2753.1,2752.5,3.63302]
["bitfinex","ETHUSD",1740081641445,0.8092,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1740081641610,0.8166,2753.4,2752.6,0.8033]
["bitfinex","ETHUSD",1740081641943,0.8166,2753.4,2753.0,3.6323]
["bitfinex","ETHUSD",1740081642150,5.34831554,2753.7,2753.0,3.6323]
["bitfinex","ETHUSD",1740081642151,3.0,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1740081642841,3.63162,2753.6,2753.0,7.26461]
["bitfinex","ETHUSD",1740081643049,4.97441855,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740081643750,4.34279855,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740081643949,3.0,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740081644917,6.14001554,2754.1,2753.4,0.7626]
["bitfinex","ETHUSD",1740081645214,6.14001554,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1740081645414,9.77097554,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1740081645848,9.77102554,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1740081646029,6.14001554,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1740081646247,3.63111,2754.0,2753.4,1.0296]
["bitfinex","ETHUSD",1740081646449,3.63111,2754.0,2753.4,4.6614]
["bitfinex","ETHUSD",1740081647577,3.63123,2753.9,2753.4,1.0296]
["bitfinex","ETHUSD",1740081648140,3.63152,2753.7,2753.3,0.72682961]
["bitfinex","ETHUSD",1740081648336,0.7648,2753.6,2753.0,0.267]
["bitfinex","ETHUSD",1740081648651,3.63194,2753.4,2753.0,0.267]
["bitfinex","ETHUSD",1740081649071,3.63206,2753.3,2753.0,0.267]
["bitfinex","ETHUSD",1740081649636,3.63235,2753.1,2752.5,0.8013]
["bitfinex","ETHUSD",1740081649871,3.63233,2753.1,2752.5,4.43435]
["bitfinex","ETHUSD",1740081650091,0.826,2753.2,2752.5,1.63476]
["bitfinex","ETHUSD",1740081650394,3.63267,2752.8,2752.4,0.267]
["bitfinex","ETHUSD",1740081650891,3.6327,2752.8,2752.4,0.267]
["bitfinex","ETHUSD",1740081653054,3.63317,2752.5,2751.9,4.44364]
["bitfinex","ETHUSD",1740081653273,3.63317,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1740081653492,3.63317,2752.5,2752.0,4.468134]
["bitfinex","ETHUSD",1740081653980,3.63317,2752.5,2752.0,0.834434]
["bitfinex","ETHUSD",1740081654178,3.63321,2752.4,2752.0,0.834434]
["bitfinex","ETHUSD",1740081654376,3.63287,2752.7,2752.0,0.834434]
["bitfinex","ETHUSD",1740081654583,3.63279,2752.7,2752.1,3.63348]
["bitfinex","ETHUSD",1740081655084,0.0075,2752.6,2752.1,3.63348]
["bitfinex","ETHUSD",1740081655263,3.63327,2752.4,2751.9,0.8099]
["bitfinex","ETHUSD",1740081656060,3.63333,2752.3,2751.9,0.8099]
["bitfinex","ETHUSD",1740081656255,4.41283,2752.3,2751.8,0.267]
["bitfinex","ETHUSD",1740081656455,4.41283,2752.3,2751.7,8.161]
["bitfinex","ETHUSD",1740081656456,7.26727,2752.1,2751.6,1.53249969]
["bitfinex","ETHUSD",1740081656686,3.6336,2752.1,2751.6,1.53249969]
["bitfinex","ETHUSD",1740081656890,7.26727,2752.1,2751.6,1.53249969]
["bitfinex","ETHUSD",1740081657091,7.26729,2752.1,2751.6,1.53249969]
["bitfinex","ETHUSD",1740081657295,3.63376,2752.0,2751.6,1.53249969]
["bitfinex","ETHUSD",1740081657587,3.6336,2752.1,2751.6,1.53249969]
["bitfinex","ETHUSD",1740081657788,7.26726,2752.1,2751.6,1.53249969]
["bitfinex","ETHUSD",1740081657957,3.6336,2752.1,2751.6,0.8099]
["bitfinex","ETHUSD",1740081658154,3.63386,2751.9,2751.3,4.18314581]
["bitfinex","ETHUSD",1740081658375,3.63386,2751.9,2751.3,5.39866715]
["bitfinex","ETHUSD",1740081658599,3.63418,2751.7,2751.2,0.267]
["bitfinex","ETHUSD",1740081658776,3.63418,2751.7,2751.2,3.90171]
["bitfinex","ETHUSD",1740081659008,4.40798,2751.7,2751.2,3.90171]
["bitfinex","ETHUSD",1740081659186,4.40798,2751.7,2751.0,0.7804]
["bitfinex","ETHUSD",1740081659187,3.63445,2751.5,2751.0,0.7804]
["bitfinex","ETHUSD",1740081659390,3.63458,2751.4,2750.9,0.74071379]
["bitfinex","ETHUSD",1740081659981,3.63459,2751.4,2750.8,4.43753]
["bitfinex","ETHUSD",1740081660210,5.34831554,2751.6,2750.8,5.18138846]
["bitfinex","ETHUSD",1740081660528,3.63453,2751.4,2750.8,4.43753]
["bitfinex","ETHUSD",1740081660825,3.63453,2751.4,2750.8,4.43752]
["bitfinex","ETHUSD",1740081661426,8.98258554,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1740081661717,5.34831554,2751.6,2750.8,4.20504581]
["bitfinex","ETHUSD",1740081661917,5.34831554,2751.6,2751.2,3.63466]
["bitfinex","ETHUSD",1740081662074,5.34831554,2751.6,2751.3,3.63455]
["bitfinex","ETHUSD",1740081662693,3.63402,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1740081662896,8.34831554,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1740081663330,13.20799542,2751.9,2751.3,4.43005]
["bitfinex","ETHUSD",1740081663821,9.57406542,2751.9,2751.3,4.43005]
["bitfinex","ETHUSD",1740081664116,5.34831554,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1740081664279,5.34831554,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1740081664613,5.34831554,2751.9,2751.7,3.63404]
["bitfinex","ETHUSD",1740081665610,3.0,2752.2,2751.8,4.42948]
["bitfinex","ETHUSD",1740081665808,3.0,2752.2,2751.8,0.7955]
["bitfinex","ETHUSD",1740081665982,3.0,2752.2,2751.8,4.42948]
["bitfinex","ETHUSD",1740081666188,3.63334,2752.3,2751.8,4.42948]
["bitfinex","ETHUSD",1740081666189,5.34831554,2752.3,2751.8,0.7955]
["bitfinex","ETHUSD",1740081666425,5.34831554,2752.3,2751.8,4.42946]
["bitfinex","ETHUSD",1740081667102,8.98169554,2752.3,2751.8,4.42946]
["bitfinex","ETHUSD",1740081667630,8.98169554,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1740081668029,5.34831554,2752.3,2751.8,7.26786]
["bitfinex","ETHUSD",1740081668323,5.34831554,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1740081668933,5.34831554,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1740081669119,3.0,2752.5,2752.1,3.63348]
["bitfinex","ETHUSD",1740081669322,3.0,2752.5,2752.1,3.63352]
["bitfinex","ETHUSD",1740081670269,5.34831554,2752.6,2752.0,0.8307]
["bitfinex","ETHUSD",1740081670540,5.34831554,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1740081671811,5.34831554,2752.6,2752.0,5.19042347]
["bitfinex","ETHUSD",1740081671812,8.98131554,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1740081672035,8.98131554,2752.6,2752.0,5.19042347]
["bitfinex","ETHUSD",1740081672531,5.34831554,2752.6,2752.0,5.19036347]
["bitfinex","ETHUSD",1740081672729,8.98128554,2752.6,2752.0,5.19036347]
["bitfinex","ETHUSD",1740081672931,0.7786,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1740081673131,3.63367,2752.1,2751.7,0.267]
["bitfinex","ETHUSD",1740081673438,3.63367,2752.1,2751.2,4.26495256]
["bitfinex","ETHUSD",1740081673439,3.63391,2751.9,2751.3,9.17164]
["bitfinex","ETHUSD",1740081673592,3.634,2751.8,2751.3,3.90164]
["bitfinex","ETHUSD",1740081673798,3.63425,2751.6,2751.3,0.267]
["bitfinex","ETHUSD",1740081674035,3.63425,2751.6,2750.4,8.161]
["bitfinex","ETHUSD",1740081674036,3.63449,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1740081674731,3.0,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1740081675737,6.63444,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1740081676043,6.63444,2751.5,2751.0,3.635]
["bitfinex","ETHUSD",1740081676336,7.914164,2751.5,2751.0,3.635]
["bitfinex","ETHUSD",1740081677041,4.279724,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740081677698,8.99427,2751.6,2750.8,3.63523]
["bitfinex","ETHUSD",1740081677699,5.36,2751.6,2750.8,3.6353]
["bitfinex","ETHUSD",1740081677898,5.36,2751.6,2751.2,3.63474]
["bitfinex","ETHUSD",1740081678505,5.36,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1740081678721,8.99427,2751.6,2751.0,3.63497]
["bitfinex","ETHUSD",1740081678916,5.36,2751.6,2751.2,3.63468]
["bitfinex","ETHUSD",1740081679256,5.36,2751.6,2751.0,7.89999256]
["bitfinex","ETHUSD",1740081679417,5.36,2751.6,2751.4,3.6345]
["bitfinex","ETHUSD",1740081679616,5.36,2751.6,2751.2,3.63465]
["bitfinex","ETHUSD",1740081680414,5.36,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1740081680612,5.36,2751.6,2751.2,3.63477]
["bitfinex","ETHUSD",1740081680838,0.816,2751.5,2751.1,3.63477]
["bitfinex","ETHUSD",1740081682048,0.816,2751.5,2751.2,3.63471]
["bitfinex","ETHUSD",1740081683454,0.816,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1740081685673,3.816,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1740081685824,3.63451,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1740081686425,3.816,2751.5,2750.9,3.63517]
["bitfinex","ETHUSD",1740081686771,8.731434,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1740081687376,5.36,2751.6,2751.1,4.43123]
["bitfinex","ETHUSD",1740081687574,0.7818,2751.5,2751.1,3.63483]
["bitfinex","ETHUSD",1740081688425,0.7818,2751.5,2751.2,3.6347]
["bitfinex","ETHUSD",1740081688844,0.7818,2751.5,2751.3,3.63459]
["bitfinex","ETHUSD",1740081689047,0.7818,2751.5,2751.0,3.63491]
["bitfinex","ETHUSD",1740081689246,0.7818,2751.5,2751.0,3.63504]
["bitfinex","ETHUSD",1740081689474,1.759406,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1740081689781,5.393876,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1740081690090,5.393876,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1740081690442,5.393876,2751.5,2750.9,3.63517]
["bitfinex","ETHUSD",1740081690677,3.63458,2751.4,2750.8,3.63521]
["bitfinex","ETHUSD",1740081690863,3.63451,2751.4,2750.9,3.63508]
["bitfinex","ETHUSD",1740081691063,5.393786,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1740081691762,1.759406,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1740081691968,0.7818,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740081692167,4.4162,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740081694913,4.4162,2751.5,2750.7,1.79924534]
["bitfinex","ETHUSD",1740081694914,0.7818,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1740081695191,0.7818,2751.5,2751.3,3.63463]
["bitfinex","ETHUSD",1740081695674,0.7818,2751.5,2751.1,3.6348]
["bitfinex","ETHUSD",1740081696247,0.7818,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1740081696482,5.393836,2751.5,2750.7,1.79924534]
["bitfinex","ETHUSD",1740081696779,5.393836,2751.5,2750.9,7.27023]
["bitfinex","ETHUSD",1740081696780,10.753836,2751.5,2750.9,7.27023]
["bitfinex","ETHUSD",1740081696993,7.119406,2751.5,2750.9,7.03875607]
["bitfinex","ETHUSD",1740081697193,6.1418,2751.5,2750.9,7.03875607]
["bitfinex","ETHUSD",1740081697379,6.1418,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740081697578,9.77621,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740081698150,6.1418,2751.5,2751.1,3.63489]
["bitfinex","ETHUSD",1740081698471,6.1418,2751.5,2751.2,3.6347]
["bitfinex","ETHUSD",1740081699750,6.1418,2751.5,2750.9,3.40367607]
["bitfinex","ETHUSD",1740081699988,6.1418,2751.5,2751.1,3.63484]
["bitfinex","ETHUSD",1740081700713,6.1418,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1740081700919,6.1418,2751.5,2751.0,0.34036761]
["bitfinex","ETHUSD",1740081700920,6.1418,2751.5,2751.2,3.63471]
["bitfinex","ETHUSD",1740081701240,6.1418,2751.5,2751.2,3.63469]
["bitfinex","ETHUSD",1740081701610,6.1418,2751.5,2751.0,3.97530761]
["bitfinex","ETHUSD",1740081701831,6.1418,2751.5,2751.1,3.63479]
["bitfinex","ETHUSD",1740081702213,6.1418,2751.5,2751.2,3.63476]
["bitfinex","ETHUSD",1740081702610,6.1418,2751.5,2751.1,3.63488]
["bitfinex","ETHUSD",1740081702811,6.1418,2751.5,2751.2,3.6347]
["bitfinex","ETHUSD",1740081703415,6.1418,2751.5,2751.1,7.26971]
["bitfinex","ETHUSD",1740081703737,6.1418,2751.5,2751.1,3.63483]
["bitfinex","ETHUSD",1740081704061,9.77624,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1740081704257,4.39273,2751.4,2750.8,7.27045]
["bitfinex","ETHUSD",1740081704446,4.39273,2751.4,2751.2,0.27225035]
["bitfinex","ETHUSD",1740081704834,0.7645,2751.3,2751.2,0.27225035]
["bitfinex","ETHUSD",1740081706156,0.7645,2751.3,2751.0,3.635]
["bitfinex","ETHUSD",1740081706964,0.7645,2751.3,2751.1,3.63484]
["bitfinex","ETHUSD",1740081707114,6.1108,2751.5,2751.2,3.63464]
["bitfinex","ETHUSD",1740081707310,6.1108,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1740081707509,6.1108,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1740081708155,6.1108,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1740081708342,6.1108,2751.5,2751.1,7.26973]
["bitfinex","ETHUSD",1740081708752,6.1108,2751.5,2751.1,3.63483]
["bitfinex","ETHUSD",1740081709619,6.1108,2751.5,2751.1,7.26966]
["bitfinex","ETHUSD",1740081709820,6.1108,2751.5,2751.1,3.63483]
["bitfinex","ETHUSD",1740081710575,6.1108,2751.5,2751.2,3.63475]
["bitfinex","ETHUSD",1740081714940,11.083149,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1740081715170,0.757,2751.3,2750.6,3.63548]
["bitfinex","ETHUSD",1740081715476,3.6348,2751.2,2750.7,3.63533]
["bitfinex","ETHUSD",1740081715653,0.757,2750.9,2750.5,3.63569]
["bitfinex","ETHUSD",1740081716487,0.757,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1740081716863,0.757,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1740081717304,0.757,2750.9,2750.5,3.63569]
["bitfinex","ETHUSD",1740081717457,0.757,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1740081717651,0.757,2750.9,2750.4,3.95086126]
["bitfinex","ETHUSD",1740081718004,0.8316,2751.1,2750.4,3.95086126]
["bitfinex","ETHUSD",1740081718204,0.8316,2751.1,2750.9,3.63509]
["bitfinex","ETHUSD",1740081718370,5.36,2751.2,2750.9,3.63509]
["bitfinex","ETHUSD",1740081719177,6.1198,2751.3,2750.9,3.63509]
["bitfinex","ETHUSD",1740081719475,6.1198,2751.3,2750.9,3.63508]
["bitfinex","ETHUSD",1740081720068,6.1198,2751.3,2751.0,3.635]
["bitfinex","ETHUSD",1740081720302,5.36,2751.3,2751.0,3.63497]
["bitfinex","ETHUSD",1740081720507,5.36,2751.3,2751.1,3.6349]
["bitfinex","ETHUSD",1740081720689,3.63446,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1740081720865,3.63446,2751.5,2750.9,7.27025]
["bitfinex","ETHUSD",1740081721063,4.39405,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1740081721403,4.39405,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1740081723074,3.7598,2751.6,2751.3,3.63462]
["bitfinex","ETHUSD",1740081723274,3.7598,2751.6,2751.1,4.361866]
["bitfinex","ETHUSD",1740081723577,3.7598,2751.6,2751.1,3.63487]
["bitfinex","ETHUSD",1740081724203,3.7598,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1740081724611,3.7598,2751.6,2751.1,7.26966]
["bitfinex","ETHUSD",1740081724775,3.7598,2751.6,2751.2,3.6347]
["bitfinex","ETHUSD",1740081725733,3.7598,2751.6,2751.3,3.63462]
["bitfinex","ETHUSD",1740081726023,6.1438,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1740081726177,6.1438,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1740081726178,5.36,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1740081726372,0.8233,2752.2,2751.8,3.63392]
["bitfinex","ETHUSD",1740081727188,3.8233,2752.2,2751.8,7.26784]
["bitfinex","ETHUSD",1740081727411,3.8233,2752.2,2751.8,3.63392]
["bitfinex","ETHUSD",1740081727412,0.8233,2752.2,2751.8,3.63392]
["bitfinex","ETHUSD",1740081728022,3.63365,2752.1,2751.4,3.63451]
["bitfinex","ETHUSD",1740081728220,3.63365,2752.1,2751.5,3.63438]
["bitfinex","ETHUSD",1740081728379,3.63365,2752.1,2751.4,3.63451]
["bitfinex","ETHUSD",1740081728380,1.56895,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1740081728579,0.8233,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1740081728975,0.8233,2752.2,2751.8,7.26782]
["bitfinex","ETHUSD",1740081729182,0.8233,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1740081729381,8.99313,2752.5,2751.7,0.7539]
["bitfinex","ETHUSD",1740081729382,0.8162,2752.4,2752.0,3.6336]
["bitfinex","ETHUSD",1740081729735,0.8162,2752.4,2752.0,7.26723]
["bitfinex","ETHUSD",1740081729937,5.36,2752.5,2752.0,7.26723]
["bitfinex","ETHUSD",1740081729938,5.36,2752.5,2752.2,3.63338]
["bitfinex","ETHUSD",1740081730178,5.47234387,2752.6,2752.2,4.41508]
["bitfinex","ETHUSD",1740081730476,5.47234387,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1740081730627,5.47234387,2752.6,2752.3,7.26648]
["bitfinex","ETHUSD",1740081730834,5.47234387,2752.6,2752.3,3.63324]
["bitfinex","ETHUSD",1740081731285,5.47234387,2752.6,2752.2,0.7817]
["bitfinex","ETHUSD",1740081731497,5.47234387,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1740081731788,5.47234387,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1740081731995,5.47234387,2752.6,2752.2,3.63338]
["bitfinex","ETHUSD",1740081732367,5.47234387,2752.6,2752.1,0.71922343]
["bitfinex","ETHUSD",1740081732547,5.47234387,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1740081733394,5.47234387,2752.6,2752.2,3.63334]
["bitfinex","ETHUSD",1740081733591,4.65614387,2752.6,2752.4,3.63318]
["bitfinex","ETHUSD",1740081734302,4.65614387,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1740081734970,4.65614387,2752.6,2752.5,7.85263607]
["bitfinex","ETHUSD",1740081735169,5.36,2753.1,2752.8,3.63257]
["bitfinex","ETHUSD",1740081735373,4.41978,2753.4,2752.8,3.63257]
["bitfinex","ETHUSD",1740081735374,5.36,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1740081735575,8.99207,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1740081735907,4.44804,2753.0,2752.6,0.267]
["bitfinex","ETHUSD",1740081736867,3.63255,2752.9,2752.3,3.90032]
["bitfinex","ETHUSD",1740081737067,4.44804,2753.0,2752.3,3.90024]
["bitfinex","ETHUSD",1740081737272,4.44804,2753.0,2752.4,3.63306]
["bitfinex","ETHUSD",1740081738500,8.08053,2753.0,2752.4,3.63306]
["bitfinex","ETHUSD",1740081738804,3.63275,2752.8,2752.3,3.90032]
["bitfinex","ETHUSD",1740081739607,0.8156,2753.0,2752.3,3.90032]
["bitfinex","ETHUSD",1740081739809,0.8156,2753.0,2752.5,3.63299]
["bitfinex","ETHUSD",1740081740012,4.44804,2753.0,2752.5,3.63299]
["bitfinex","ETHUSD",1740081740706,2.459632,2753.0,2752.3,3.90023]
["bitfinex","ETHUSD",1740081740907,6.092132,2753.0,2752.4,3.63319]
["bitfinex","ETHUSD",1740081741403,3.63259,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1740081742191,4.44808,2753.0,2752.4,3.63319]
["bitfinex","ETHUSD",1740081742365,4.44808,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740081743316,0.8156,2753.0,2752.5,4.38631]
["bitfinex","ETHUSD",1740081743496,0.8156,2753.0,2752.6,3.63284]
["bitfinex","ETHUSD",1740081743668,5.36,2753.1,2752.7,0.7779]
["bitfinex","ETHUSD",1740081743869,5.36,2753.1,2752.7,4.41069]
["bitfinex","ETHUSD",1740081744116,5.36,2753.1,2752.8,3.6326]
["bitfinex","ETHUSD",1740081744323,5.36,2753.1,2752.9,3.6325]
["bitfinex","ETHUSD",1740081744465,5.36,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740081745314,5.36,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1740081745678,5.36,2753.6,2753.1,4.39034]
["bitfinex","ETHUSD",1740081745878,5.36,2753.6,2753.1,4.39027]
["bitfinex","ETHUSD",1740081746079,5.36,2753.7,2753.3,3.63197]
["bitfinex","ETHUSD",1740081746722,5.36,2753.8,2753.5,3.63165]
["bitfinex","ETHUSD",1740081747219,5.36,2753.8,2753.3,4.20590007]
["bitfinex","ETHUSD",1740081747373,5.36,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1740081747568,6.1299,2753.9,2753.5,3.63172]
["bitfinex","ETHUSD",1740081747971,6.1299,2753.9,2753.3,4.434134]
["bitfinex","ETHUSD",1740081748276,6.1299,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1740081748685,6.1299,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1740081749323,5.36,2753.9,2753.6,0.7576]
["bitfinex","ETHUSD",1740081749488,5.36,2753.9,2753.6,4.38914]
["bitfinex","ETHUSD",1740081750788,5.36,2753.9,2753.6,4.38913]
["bitfinex","ETHUSD",1740081750991,0.7538,2754.1,2753.6,7.79286607]
["bitfinex","ETHUSD",1740081751191,5.36,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740081751392,6.1426,2754.5,2754.1,3.63083]
["bitfinex","ETHUSD",1740081751576,5.36,2754.5,2754.1,3.63083]
["bitfinex","ETHUSD",1740081752300,5.36,2754.5,2754.2,3.63072]
["bitfinex","ETHUSD",1740081752993,5.36,2754.5,2754.1,3.63083]
["bitfinex","ETHUSD",1740081753291,3.63058,2754.4,2754.0,1.51607825]
["bitfinex","ETHUSD",1740081753999,5.36,2754.5,2754.0,5.14706825]
["bitfinex","ETHUSD",1740081754191,8.99049,2754.5,2754.0,5.14706825]
["bitfinex","ETHUSD",1740081754511,5.36,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1740081754811,3.0,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1740081755815,8.99036,2754.6,2754.2,0.51470083]
["bitfinex","ETHUSD",1740081756116,3.63043,2754.5,2754.0,1.51607825]
["bitfinex","ETHUSD",1740081756314,3.63043,2754.5,2754.0,5.14714825]
["bitfinex","ETHUSD",1740081757108,12.62074,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1740081758130,3.63043,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1740081758327,3.63043,2754.5,2754.0,1.51607825]
["bitfinex","ETHUSD",1740081758532,3.63043,2754.5,2754.0,5.14713825]
["bitfinex","ETHUSD",1740081758733,3.63043,2754.5,2754.0,6.39203168]
["bitfinex","ETHUSD",1740081759614,12.62076,2754.6,2754.1,3.63091]
["bitfinex","ETHUSD",1740081759802,3.63049,2754.5,2754.0,6.39203168]
["bitfinex","ETHUSD",1740081760619,8.99036,2754.6,2754.0,6.39203168]
["bitfinex","ETHUSD",1740081760952,3.63057,2754.4,2754.0,6.39203168]
["bitfinex","ETHUSD",1740081761620,3.63057,2754.4,2754.0,2.76097168]
["bitfinex","ETHUSD",1740081761954,5.36,2754.6,2754.0,1.51607825]
["bitfinex","ETHUSD",1740081762138,5.36,2754.6,2753.9,3.67067607]
["bitfinex","ETHUSD",1740081762139,3.63088,2754.2,2753.9,0.267]
["bitfinex","ETHUSD",1740081763599,3.63088,2754.2,2753.8,3.89834]
["bitfinex","ETHUSD",1740081763804,3.63088,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1740081764002,3.63105,2754.1,2753.4,4.44518]
["bitfinex","ETHUSD",1740081764206,3.63129,2753.9,2753.5,3.89873]
["bitfinex","ETHUSD",1740081764449,3.63129,2753.9,2753.5,0.267]
["bitfinex","ETHUSD",1740081764652,3.63136,2753.8,2753.5,0.267]
["bitfinex","ETHUSD",1740081765272,0.7746,2754.0,2753.5,0.267]
["bitfinex","ETHUSD",1740081765552,3.63121,2753.9,2753.5,3.89872]
["bitfinex","ETHUSD",1740081765721,3.63121,2753.9,2753.5,0.267]
["bitfinex","ETHUSD",1740081766205,3.63142,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1740081766530,3.63153,2753.7,2753.3,0.267]
["bitfinex","ETHUSD",1740081767739,0.0075,2753.9,2753.3,3.89891]
["bitfinex","ETHUSD",1740081767951,3.63871,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1740081768753,0.0075,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1740081768955,3.63137,2753.8,2753.3,7.26385]
["bitfinex","ETHUSD",1740081769121,3.63137,2753.8,2753.3,8.16696598]
["bitfinex","ETHUSD",1740081769460,3.63137,2753.8,2753.3,4.53502598]
["bitfinex","ETHUSD",1740081769638,5.3675,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1740081769954,8.99122,2753.9,2753.5,3.63167]
["bitfinex","ETHUSD",1740081770452,5.36,2753.9,2753.5,7.26333]
["bitfinex","ETHUSD",1740081770621,5.36,2753.9,2753.7,3.63134]
["bitfinex","ETHUSD",1740081770955,5.36,2753.9,2753.7,7.26272]
["bitfinex","ETHUSD",1740081771720,5.36,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1740081772451,5.36,2753.9,2753.6,4.16587607]
["bitfinex","ETHUSD",1740081772643,5.36,2753.9,2753.7,3.6314]
["bitfinex","ETHUSD",1740081773157,5.36,2753.9,2753.5,3.63164]
["bitfinex","ETHUSD",1740081773321,5.36,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1740081773522,8.99122,2753.9,2753.5,4.36554885]
["bitfinex","ETHUSD",1740081773838,5.36,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1740081774839,5.36,2753.9,2753.5,0.73381885]
["bitfinex","ETHUSD",1740081775012,5.36,2753.9,2753.5,4.36551885]
["bitfinex","ETHUSD",1740081775483,8.99108,2754.0,2753.5,4.36551885]
["bitfinex","ETHUSD",1740081776545,8.9911,2754.0,2753.6,3.63154]
["bitfinex","ETHUSD",1740081776744,5.36,2754.0,2753.7,3.63141]
["bitfinex","ETHUSD",1740081777078,5.36,2754.0,2753.8,3.63127]
["bitfinex","ETHUSD",1740081777257,5.36,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740081777453,5.36,2754.0,2753.8,4.43317]
["bitfinex","ETHUSD",1740081777454,5.36,2754.0,2753.8,8.06444]
["bitfinex","ETHUSD",1740081778076,5.36,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740081778684,0.7983,2754.5,2753.9,3.40367607]
["bitfinex","ETHUSD",1740081778889,0.7983,2754.7,2754.5,3.38002]
["bitfinex","ETHUSD",1740081779112,4.43578,2754.9,2754.3,3.63058]
["bitfinex","ETHUSD",1740081779247,4.43578,2754.9,2754.4,3.63047]
["bitfinex","ETHUSD",1740081779442,0.7983,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1740081779658,0.7983,2754.9,2754.5,3.63042]
["bitfinex","ETHUSD",1740081780059,4.42831,2754.9,2754.4,0.78433461]
["bitfinex","ETHUSD",1740081780420,4.42831,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1740081780557,4.42831,2754.9,2754.3,3.89759]
["bitfinex","ETHUSD",1740081780558,0.7983,2754.9,2754.5,3.63042]
["bitfinex","ETHUSD",1740081781076,0.7983,2754.9,2754.3,3.89759]
["bitfinex","ETHUSD",1740081781077,4.4282,2754.9,2754.4,3.63043]
["bitfinex","ETHUSD",1740081781796,4.4282,2754.9,2754.5,3.63039]
["bitfinex","ETHUSD",1740081781947,4.4282,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1740081782147,4.4282,2754.9,2754.4,4.87709839]
["bitfinex","ETHUSD",1740081783195,0.27366053,2755.5,2754.6,3.40367607]
["bitfinex","ETHUSD",1740081783486,0.8079,2755.6,2755.0,3.62969]
["bitfinex","ETHUSD",1740081783688,0.8079,2755.6,2755.2,3.62947]
["bitfinex","ETHUSD",1740081784243,5.36,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1740081784447,5.36,2755.7,2755.5,3.62908]
["bitfinex","ETHUSD",1740081784662,3.6283,2756.2,2755.5,7.47679407]
["bitfinex","ETHUSD",1740081784663,5.36,2756.1,2755.5,7.47679407]
["bitfinex","ETHUSD",1740081784862,0.8079,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1740081785292,8.06384,2756.4,2755.8,7.03236607]
["bitfinex","ETHUSD",1740081785595,3.62826,2756.2,2755.7,3.62872]
["bitfinex","ETHUSD",1740081785793,3.62826,2756.2,2755.6,0.72394604]
["bitfinex","ETHUSD",1740081785959,3.62826,2756.2,2755.5,4.65901407]
["bitfinex","ETHUSD",1740081785960,3.62845,2756.0,2755.5,4.65901407]
["bitfinex","ETHUSD",1740081786166,0.8079,2755.9,2755.5,4.073128]
["bitfinex","ETHUSD",1740081786360,0.8079,2755.9,2755.5,0.444038]
["bitfinex","ETHUSD",1740081786597,4.4365,2755.9,2755.5,0.444038]
["bitfinex","ETHUSD",1740081786895,3.62885,2755.7,2755.3,0.267]
["bitfinex","ETHUSD",1740081787090,6.1679,2755.9,2755.3,0.267]
["bitfinex","ETHUSD",1740081787278,6.1679,2755.9,2755.3,3.89633]
["bitfinex","ETHUSD",1740081788106,5.36,2755.9,2755.8,7.03238607]
["bitfinex","ETHUSD",1740081788320,5.36,2755.9,2755.8,8.17766868]
["bitfinex","ETHUSD",1740081790519,0.8222,2756.6,2755.8,4.54895868]
["bitfinex","ETHUSD",1740081790780,3.0,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1740081791207,3.8222,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1740081791512,0.8147,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1740081792106,0.8147,2756.6,2756.2,7.25622]
["bitfinex","ETHUSD",1740081792319,0.8147,2756.6,2756.2,3.62811]
["bitfinex","ETHUSD",1740081792520,0.8147,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1740081794306,0.8147,2756.6,2756.2,7.25619]
["bitfinex","ETHUSD",1740081794506,0.8147,2756.6,2756.2,4.80039661]
["bitfinex","ETHUSD",1740081794707,5.36,2756.7,2756.3,3.62798]
["bitfinex","ETHUSD",1740081795207,5.36,2756.7,2756.2,1.17230661]
["bitfinex","ETHUSD",1740081795516,5.36,2756.7,2756.1,4.46687607]
["bitfinex","ETHUSD",1740081795517,6.1732,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1740081795684,6.1732,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1740081796572,9.8007,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1740081796774,9.8007,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1740081797379,9.8007,2756.8,2756.3,3.62799]
["bitfinex","ETHUSD",1740081797579,9.8007,2756.8,2756.3,1.17230461]
["bitfinex","ETHUSD",1740081797777,0.0075,2756.7,2756.1,1.0632]
["bitfinex","ETHUSD",1740081797977,0.0075,2756.3,2755.9,3.62851]
["bitfinex","ETHUSD",1740081798177,0.7766,2756.4,2755.9,3.62851]
["bitfinex","ETHUSD",1740081798380,3.63523,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1740081798381,0.7766,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1740081798718,0.7766,2756.6,2755.8,8.01084179]
["bitfinex","ETHUSD",1740081799010,0.8152,2756.2,2755.8,8.01084179]
["bitfinex","ETHUSD",1740081799188,0.8152,2756.2,2755.8,4.38222179]
["bitfinex","ETHUSD",1740081799514,0.8152,2756.2,2755.8,8.01091179]
["bitfinex","ETHUSD",1740081799708,0.8152,2756.2,2755.9,0.87936118]
["bitfinex","ETHUSD",1740081799916,0.7593,2756.4,2756.0,3.62833]
["bitfinex","ETHUSD",1740081800121,6.62761,2756.7,2756.2,3.62815]
["bitfinex","ETHUSD",1740081800329,4.38691,2756.7,2756.2,3.62815]
["bitfinex","ETHUSD",1740081800636,8.01455,2756.7,2756.2,3.62815]
["bitfinex","ETHUSD",1740081800791,4.38691,2756.7,2756.2,3.62815]
["bitfinex","ETHUSD",1740081801238,4.38691,2756.7,2756.2,4.38235]
["bitfinex","ETHUSD",1740081801526,4.38691,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1740081801731,3.62772,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1740081801908,3.62772,2756.6,2756.1,4.52347512]
["bitfinex","ETHUSD",1740081802587,3.62772,2756.6,2756.1,0.89523512]
["bitfinex","ETHUSD",1740081802793,3.62798,2756.4,2756.0,0.267]
["bitfinex","ETHUSD",1740081802993,0.7998,2756.2,2756.0,0.267]
["bitfinex","ETHUSD",1740081803229,0.7998,2756.4,2756.0,0.267]
["bitfinex","ETHUSD",1740081803435,0.7998,2756.4,2756.0,3.89535]
["bitfinex","ETHUSD",1740081803637,4.42778,2756.4,2756.0,0.267]
["bitfinex","ETHUSD",1740081804131,3.62812,2756.3,2756.0,0.267]
["bitfinex","ETHUSD",1740081805942,0.7998,2756.4,2756.0,0.267]
["bitfinex","ETHUSD",1740081806095,3.62774,2756.6,2756.1,3.62828]
["bitfinex","ETHUSD",1740081806797,3.62774,2756.6,2756.2,3.62814]
["bitfinex","ETHUSD",1740081807046,3.62774,2756.6,2756.1,7.03195607]
["bitfinex","ETHUSD",1740081807344,3.62774,2756.6,2756.1,7.03190607]
["bitfinex","ETHUSD",1740081807345,7.2555,2756.6,2756.1,7.03190607]
["bitfinex","ETHUSD",1740081807724,3.8035,2756.7,2756.0,1.51115818]
["bitfinex","ETHUSD",1740081807912,3.62799,2756.4,2756.0,1.51115818]
["bitfinex","ETHUSD",1740081808112,3.62795,2756.4,2756.0,1.51115818]
["bitfinex","ETHUSD",1740081809246,3.62765,2756.6,2756.1,0.87681582]
["bitfinex","ETHUSD",1740081809449,3.62765,2756.6,2756.1,3.62821]
["bitfinex","ETHUSD",1740081809752,0.8035,2756.7,2756.1,4.23337607]
["bitfinex","ETHUSD",1740081809944,4.43104,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1740081810450,0.8035,2756.7,2756.3,3.62794]
["bitfinex","ETHUSD",1740081811106,0.8035,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1740081811451,8.98747,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740081811747,12.61495,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740081812040,8.98747,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1740081812250,0.8098,2756.9,2756.3,0.73459099]
["bitfinex","ETHUSD",1740081812415,4.43712,2756.9,2756.4,3.62779]
["bitfinex","ETHUSD",1740081813645,0.8098,2756.9,2756.3,0.73459099]
["bitfinex","ETHUSD",1740081813854,4.43711,2756.9,2756.3,0.73459099]
["bitfinex","ETHUSD",1740081814035,3.62746,2756.8,2756.3,4.36262099]
["bitfinex","ETHUSD",1740081814348,5.36,2757.1,2756.5,0.8223]
["bitfinex","ETHUSD",1740081814648,8.98701,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1740081815218,8.98701,2757.1,2756.5,4.45008]
["bitfinex","ETHUSD",1740081815219,5.36,2757.1,2756.5,0.8223]
["bitfinex","ETHUSD",1740081815402,5.36,2757.1,2756.3,0.7953]
["bitfinex","ETHUSD",1740081815403,0.7893,2756.8,2756.3,0.7953]
["bitfinex","ETHUSD",1740081815732,0.7893,2756.8,2756.1,3.40367607]
["bitfinex","ETHUSD",1740081815733,3.62773,2756.6,2756.1,3.62825]
["bitfinex","ETHUSD",1740081815914,3.62773,2756.6,2756.1,3.99531761]
["bitfinex","ETHUSD",1740081816645,3.62786,2756.5,2756.1,0.36706761]
["bitfinex","ETHUSD",1740081817122,3.62778,2756.5,2756.1,0.36706761]
["bitfinex","ETHUSD",1740081817438,3.62765,2756.6,2756.1,3.99535761]
["bitfinex","ETHUSD",1740081817941,3.62779,2756.5,2756.2,0.86860376]
["bitfinex","ETHUSD",1740081818145,3.62787,2756.5,2756.1,0.71464113]
["bitfinex","ETHUSD",1740081818504,3.62787,2756.5,2756.1,4.34294113]
["bitfinex","ETHUSD",1740081818848,3.62765,2756.6,2756.1,7.97119113]
["bitfinex","ETHUSD",1740081819142,3.62765,2756.6,2756.1,4.34289113]
["bitfinex","ETHUSD",1740081819309,0.0075,2756.7,2756.1,4.34289113]
["bitfinex","ETHUSD",1740081819510,3.62774,2756.6,2756.1,5.24625724]
["bitfinex","ETHUSD",1740081819711,3.62774,2756.6,2756.1,5.24623724]
["bitfinex","ETHUSD",1740081820110,4.41672,2756.8,2756.2,3.62815]
["bitfinex","ETHUSD",1740081820313,3.62754,2756.7,2756.2,3.62815]
["bitfinex","ETHUSD",1740081820614,5.36,2756.9,2756.5,0.7923]
["bitfinex","ETHUSD",1740081820849,5.36,2756.9,2756.6,4.04724761]
["bitfinex","ETHUSD",1740081821822,5.36,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1740081822018,5.36,2756.9,2756.6,0.41959761]
["bitfinex","ETHUSD",1740081822229,5.36,2756.9,2756.6,4.04718761]
["bitfinex","ETHUSD",1740081822436,5.36,2756.9,2756.6,0.41959761]
["bitfinex","ETHUSD",1740081823511,5.36,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1740081823712,5.36,2756.9,2756.6,4.04724761]
["bitfinex","ETHUSD",1740081825267,5.36,2756.9,2756.6,0.41959761]
["bitfinex","ETHUSD",1740081825475,3.62741,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740081825695,3.62741,2756.8,2756.3,4.41107]
["bitfinex","ETHUSD",1740081825851,3.62741,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740081826231,7.25445,2757.0,2756.4,7.25572]
["bitfinex","ETHUSD",1740081826463,3.62727,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1740081826630,3.62727,2756.9,2756.5,0.441094]
["bitfinex","ETHUSD",1740081826847,3.62746,2756.8,2756.5,0.441094]
["bitfinex","ETHUSD",1740081827169,4.42337,2756.7,2756.3,0.267]
["bitfinex","ETHUSD",1740081827546,4.42337,2756.7,2756.3,3.89498]
["bitfinex","ETHUSD",1740081827739,0.7958,2756.7,2756.3,0.267]
["bitfinex","ETHUSD",1740081827946,3.6274,2756.8,2756.3,3.89497]
["bitfinex","ETHUSD",1740081828146,3.6274,2756.8,2756.3,5.81397936]
["bitfinex","ETHUSD",1740081828968,0.7817,2756.9,2756.5,3.62774]
["bitfinex","ETHUSD",1740081829373,3.62737,2756.9,2756.4,7.03148607]
["bitfinex","ETHUSD",1740081829533,3.62719,2757.0,2756.5,3.62773]
["bitfinex","ETHUSD",1740081829734,3.62733,2756.9,2756.5,1.28452254]
["bitfinex","ETHUSD",1740081830141,3.62719,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1740081830326,3.62719,2757.0,2756.6,0.7714]
["bitfinex","ETHUSD",1740081830531,7.25441,2757.0,2756.6,0.7714]
["bitfinex","ETHUSD",1740081830729,6.1417,2757.2,2756.6,0.7714]
["bitfinex","ETHUSD",1740081830927,3.62739,2756.8,2756.4,4.39921]
["bitfinex","ETHUSD",1740081831433,3.62739,2756.8,2756.4,0.7714]
["bitfinex","ETHUSD",1740081831980,4.44889,2756.7,2756.3,0.74302775]
["bitfinex","ETHUSD",1740081832140,4.44889,2756.7,2756.4,0.267]
["bitfinex","ETHUSD",1740081832439,3.62776,2756.6,2756.4,0.267]
["bitfinex","ETHUSD",1740081832642,3.62776,2756.6,2756.3,0.74302775]
["bitfinex","ETHUSD",1740081832871,3.62776,2756.6,2756.3,1.01002775]
["bitfinex","ETHUSD",1740081833571,0.8213,2756.7,2756.3,4.63805775]
["bitfinex","ETHUSD",1740081833766,3.6272,2757.0,2756.4,3.6279]
["bitfinex","ETHUSD",1740081833944,3.6272,2757.0,2756.3,2.25558713]
["bitfinex","ETHUSD",1740081833945,0.7822,2756.9,2756.3,2.25558713]
["bitfinex","ETHUSD",1740081834159,3.62753,2756.7,2756.3,2.25558713]
["bitfinex","ETHUSD",1740081834360,4.40955,2756.9,2756.3,2.25558713]
["bitfinex","ETHUSD",1740081834561,4.40955,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1740081834775,8.03692,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1740081835081,3.62742,2756.8,2756.4,3.62785]
["bitfinex","ETHUSD",1740081835681,3.62742,2756.8,2756.3,5.88357713]
["bitfinex","ETHUSD",1740081836055,4.40955,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1740081836269,4.40954,2756.9,2756.4,4.53544902]
["bitfinex","ETHUSD",1740081836468,4.40954,2756.9,2756.5,4.39807]
["bitfinex","ETHUSD",1740081836659,3.62739,2756.8,2756.5,0.7703]
["bitfinex","ETHUSD",1740081836978,4.40947,2756.9,2756.5,0.7703]
["bitfinex","ETHUSD",1740081838883,0.7822,2756.9,2756.5,0.7703]
["bitfinex","ETHUSD",1740081839180,5.36,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1740081839346,5.36,2757.2,2757.0,3.62706]
["bitfinex","ETHUSD",1740081839547,0.788,2757.4,2757.0,3.62706]
["bitfinex","ETHUSD",1740081839748,0.788,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1740081840157,0.788,2757.4,2757.0,3.6271]
["bitfinex","ETHUSD",1740081840361,5.36,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740081840561,8.98649,2757.5,2757.0,7.730197]
["bitfinex","ETHUSD",1740081840862,8.98649,2757.5,2757.0,4.103077]
["bitfinex","ETHUSD",1740081841056,8.98649,2757.5,2757.0,4.103067]
["bitfinex","ETHUSD",1740081841287,0.788,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1740081841465,4.41436,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1740081841655,0.788,2757.6,2757.1,0.7729967]
["bitfinex","ETHUSD",1740081841850,0.788,2757.6,2757.2,3.62684]
["bitfinex","ETHUSD",1740081842069,0.788,2757.6,2757.2,0.82]
["bitfinex","ETHUSD",1740081843592,4.41447,2757.6,2757.0,4.44705]
["bitfinex","ETHUSD",1740081843794,0.788,2757.6,2757.0,4.44705]
["bitfinex","ETHUSD",1740081843968,0.788,2757.6,2757.1,4.071605]
["bitfinex","ETHUSD",1740081844294,0.788,2757.6,2757.2,3.62683]
["bitfinex","ETHUSD",1740081844987,3.27185617,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1740081845162,6.62607,2757.8,2757.3,3.62667]
["bitfinex","ETHUSD",1740081845369,6.62607,2757.8,2757.4,0.389367]
["bitfinex","ETHUSD",1740081845688,8.98599,2757.9,2757.4,0.389367]
["bitfinex","ETHUSD",1740081845689,5.36,2757.9,2757.5,3.62644]
["bitfinex","ETHUSD",1740081845890,0.7864,2758.2,2757.4,1.150167]
["bitfinex","ETHUSD",1740081846188,7.41196,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1740081846387,3.7864,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1740081846575,3.7864,2758.2,2757.6,3.62632]
["bitfinex","ETHUSD",1740081846782,3.62588,2758.0,2757.5,4.08178431]
["bitfinex","ETHUSD",1740081846976,0.8257,2758.2,2757.4,4.7428705]
["bitfinex","ETHUSD",1740081847183,0.8257,2757.8,2757.4,4.7428705]
["bitfinex","ETHUSD",1740081847371,0.8257,2757.8,2757.4,4.015887]
["bitfinex","ETHUSD",1740081847904,4.4518,2757.8,2757.4,0.389367]
["bitfinex","ETHUSD",1740081848205,3.62643,2757.6,2757.2,0.71962819]
["bitfinex","ETHUSD",1740081848403,3.62627,2757.7,2757.2,0.71962819]
["bitfinex","ETHUSD",1740081848404,7.2526,2757.7,2757.2,4.34647819]
["bitfinex","ETHUSD",1740081848604,3.62627,2757.7,2757.2,4.34642819]
["bitfinex","ETHUSD",1740081849502,3.62627,2757.7,2757.2,4.34640819]
["bitfinex","ETHUSD",1740081849696,3.62627,2757.7,2757.3,0.50581132]
["bitfinex","ETHUSD",1740081849855,3.62627,2757.7,2757.3,4.90343132]
["bitfinex","ETHUSD",1740081850255,3.62595,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1740081850500,8.36,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1740081850693,11.98588,2758.0,2757.5,7.25286]
["bitfinex","ETHUSD",1740081850996,11.98588,2758.0,2757.6,0.725286]
["bitfinex","ETHUSD",1740081851384,11.98588,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1740081851385,8.36,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1740081851561,8.36,2758.0,2757.6,3.62634]
["bitfinex","ETHUSD",1740081851762,8.36,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1740081852156,8.36,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1740081852358,3.62604,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1740081852690,7.25206,2757.9,2757.4,0.92495695]
["bitfinex","ETHUSD",1740081852854,3.62634,2757.6,2757.3,0.50581132]
["bitfinex","ETHUSD",1740081853254,0.8008,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1740081853495,6.1608,2757.9,2757.4,4.42221]
["bitfinex","ETHUSD",1740081854190,6.1608,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740081854191,5.36,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740081854395,0.0075,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1740081854396,0.7577,2758.2,2757.9,3.62591]
["bitfinex","ETHUSD",1740081854894,0.7577,2758.2,2757.8,0.362607]
["bitfinex","ETHUSD",1740081855089,0.7577,2758.2,2757.8,3.988677]
["bitfinex","ETHUSD",1740081855497,0.7577,2758.2,2757.8,0.362607]
["bitfinex","ETHUSD",1740081855872,0.7577,2758.2,2757.4,0.7957]
["bitfinex","ETHUSD",1740081856074,0.7577,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1740081856295,4.38327,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1740081857370,3.0,2758.3,2757.8,0.8201]
["bitfinex","ETHUSD",1740081857571,3.0,2758.3,2757.9,3.62591]
["bitfinex","ETHUSD",1740081857770,3.62544,2758.3,2757.9,0.88150314]
["bitfinex","ETHUSD",1740081859799,3.62557,2758.2,2757.9,0.88150314]
["bitfinex","ETHUSD",1740081860001,3.62544,2758.3,2757.9,0.88150314]
["bitfinex","ETHUSD",1740081860776,7.25096,2758.3,2757.9,0.88150314]
["bitfinex","ETHUSD",1740081861096,3.62544,2758.3,2757.9,0.88150314]
["bitfinex","ETHUSD",1740081861312,3.62544,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1740081861595,7.25097,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1740081861803,3.62556,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1740081862114,3.62556,2758.2,2757.7,4.36908141]
["bitfinex","ETHUSD",1740081862403,3.62568,2758.1,2757.7,0.74288141]
["bitfinex","ETHUSD",1740081862606,3.62589,2758.0,2757.8,0.51290514]
["bitfinex","ETHUSD",1740081862780,4.37619,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1740081862983,3.62601,2757.9,2757.5,0.266]
["bitfinex","ETHUSD",1740081863190,3.62628,2757.7,2757.3,0.77181132]
["bitfinex","ETHUSD",1740081863370,3.62614,2757.8,2757.3,0.77181132]
["bitfinex","ETHUSD",1740081863573,3.62596,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1740081864276,7.37612,2758.0,2757.4,1.12182782]
["bitfinex","ETHUSD",1740081864512,7.37612,2758.0,2757.5,3.62637]
["bitfinex","ETHUSD",1740081864713,12.73612,2758.0,2757.5,3.62637]
["bitfinex","ETHUSD",1740081864911,12.73612,2758.0,2757.6,0.47481978]
["bitfinex","ETHUSD",1740081866307,3.62598,2757.9,2757.4,4.74835782]
["bitfinex","ETHUSD",1740081866917,12.73612,2758.0,2757.4,1.12182782]
["bitfinex","ETHUSD",1740081866918,7.25227,2757.8,2757.4,1.12182782]
["bitfinex","ETHUSD",1740081867112,3.62635,2757.6,2757.2,0.8203]
["bitfinex","ETHUSD",1740081867282,3.62653,2757.5,2757.0,0.266]
["bitfinex","ETHUSD",1740081867683,3.62653,2757.5,2757.0,3.62713]
["bitfinex","ETHUSD",1740081867879,3.62653,2757.5,2757.1,0.75203]
["bitfinex","ETHUSD",1740081868104,3.62665,2757.4,2757.1,0.75203]
["bitfinex","ETHUSD",1740081868418,3.62657,2757.5,2757.1,0.75203]
["bitfinex","ETHUSD",1740081869429,3.62666,2757.4,2756.9,0.266]
["bitfinex","ETHUSD",1740081869731,0.7668,2757.3,2756.8,4.39754]
["bitfinex","ETHUSD",1740081870036,3.62687,2757.2,2756.6,8.02534]
["bitfinex","ETHUSD",1740081870206,3.62687,2757.2,2756.6,4.39776]
["bitfinex","ETHUSD",1740081870625,6.1268,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740081870626,9.75354,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740081871696,3.62688,2757.2,2756.7,3.81991942]
["bitfinex","ETHUSD",1740081872233,3.62688,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1740081872432,3.62688,2757.2,2756.7,0.802527]
["bitfinex","ETHUSD",1740081872636,3.62688,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1740081872840,3.62688,2757.2,2756.7,4.429977]
["bitfinex","ETHUSD",1740081873727,3.63437,2757.2,2756.7,3.62749]
["bitfinex","ETHUSD",1740081874331,0.0075,2757.5,2756.8,4.19417607]
["bitfinex","ETHUSD",1740081874534,0.0075,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1740081874699,3.0,2757.4,2757.0,3.62705]
["bitfinex","ETHUSD",1740081875520,0.0075,2757.5,2757.3,3.62667]
["bitfinex","ETHUSD",1740081875720,0.0075,2757.5,2756.9,0.19225363]
["bitfinex","ETHUSD",1740081875923,3.63398,2757.5,2756.9,0.19225363]
["bitfinex","ETHUSD",1740081876123,3.62689,2757.2,2756.9,0.19225363]
["bitfinex","ETHUSD",1740081876437,0.7647,2757.1,2756.9,0.19225363]
["bitfinex","ETHUSD",1740081876939,0.7647,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740081877144,0.7647,2757.1,2756.8,3.62731]
["bitfinex","ETHUSD",1740081878528,0.7647,2757.1,2756.8,3.62733]
["bitfinex","ETHUSD",1740081879933,0.7647,2757.1,2756.5,0.7905]
["bitfinex","ETHUSD",1740081880243,0.7647,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1740081880453,0.7647,2757.1,2756.8,3.62738]
["bitfinex","ETHUSD",1740081880704,0.7647,2757.1,2756.7,7.25493]
["bitfinex","ETHUSD",1740081880815,0.7647,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1740081881012,0.7647,2757.1,2756.8,3.62726]
["bitfinex","ETHUSD",1740081882028,0.7647,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1740081882646,0.7647,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1740081882846,0.8194,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1740081885335,3.62688,2757.2,2756.7,4.432013]
["bitfinex","ETHUSD",1740081885518,4.44615,2757.3,2756.7,4.432013]
["bitfinex","ETHUSD",1740081885722,4.44615,2757.3,2756.7,4.431983]
["bitfinex","ETHUSD",1740081886461,0.8194,2757.3,2756.8,3.62733]
["bitfinex","ETHUSD",1740081886660,0.8194,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740081886835,4.44615,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740081888571,4.44615,2757.3,2756.7,0.804543]
["bitfinex","ETHUSD",1740081888736,4.44615,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1740081888737,3.62692,2757.2,2756.6,3.62765]
["bitfinex","ETHUSD",1740081888942,0.7794,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1740081889272,3.62728,2756.9,2756.3,0.7742]
["bitfinex","ETHUSD",1740081889450,0.7869,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1740081889651,7.4143,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1740081890477,3.62763,2756.7,2756.1,1.0402]
["bitfinex","ETHUSD",1740081890771,3.7869,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1740081890979,3.7869,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1740081891479,0.7869,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740081891991,0.7869,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1740081892875,0.7774,2757.0,2756.2,7.03185607]
["bitfinex","ETHUSD",1740081893082,0.7774,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1740081893577,0.7774,2757.0,2756.6,3.62752]
["bitfinex","ETHUSD",1740081893986,0.7699,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740081894142,0.7603,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1740081895579,0.7603,2757.2,2756.7,4.3553466]
["bitfinex","ETHUSD",1740081895801,4.38725,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1740081896505,0.7603,2757.2,2756.9,3.62719]
["bitfinex","ETHUSD",1740081898306,4.38716,2757.2,2756.8,3.62735]
["bitfinex","ETHUSD",1740081898703,0.7603,2757.2,2756.8,3.62735]
["bitfinex","ETHUSD",1740081899309,0.7603,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1740081900208,0.7603,2757.2,2756.7,4.24931128]
["bitfinex","ETHUSD",1740081900209,4.38725,2757.2,2756.7,4.24931128]
["bitfinex","ETHUSD",1740081900412,4.38725,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1740081900812,0.7603,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1740081901015,0.7603,2757.2,2756.8,4.48770579]
["bitfinex","ETHUSD",1740081902792,0.7603,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1740081903681,0.7786,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1740081903913,3.7786,2757.4,2757.0,3.62705]
["bitfinex","ETHUSD",1740081904410,0.7786,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1740081904611,0.778,2757.8,2757.0,4.89786758]
["bitfinex","ETHUSD",1740081904813,0.7705,2757.8,2757.2,3.62684]
["bitfinex","ETHUSD",1740081904988,0.0075,2758.0,2757.7,3.62621]
["bitfinex","ETHUSD",1740081905188,0.0075,2758.0,2757.7,7.25234]
["bitfinex","ETHUSD",1740081905401,0.0075,2758.0,2757.7,3.62613]
["bitfinex","ETHUSD",1740081907839,3.62602,2757.9,2757.3,3.62667]
["bitfinex","ETHUSD",1740081908007,3.62666,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740081908207,0.8213,2757.2,2756.7,3.89344]
["bitfinex","ETHUSD",1740081908412,0.8213,2757.2,2756.9,3.62715]
["bitfinex","ETHUSD",1740081908610,0.8213,2757.2,2757.0,3.62705]
["bitfinex","ETHUSD",1740081908833,0.8213,2757.2,2756.9,3.62715]
["bitfinex","ETHUSD",1740081909034,0.8213,2757.2,2756.9,8.07988671]
["bitfinex","ETHUSD",1740081909222,0.8213,2757.2,2756.9,4.45270671]
["bitfinex","ETHUSD",1740081909422,0.8213,2757.2,2757.0,3.62711]
["bitfinex","ETHUSD",1740081910125,0.8213,2757.2,2756.9,4.45270671]
["bitfinex","ETHUSD",1740081911041,0.8213,2757.2,2756.7,4.62840705]
["bitfinex","ETHUSD",1740081911249,4.4482,2757.2,2756.7,4.62840705]
["bitfinex","ETHUSD",1740081911546,4.4482,2757.2,2756.7,8.25585705]
["bitfinex","ETHUSD",1740081911719,4.4482,2757.2,2756.7,3.89342]
["bitfinex","ETHUSD",1740081912234,4.4482,2757.2,2756.7,7.52086]
["bitfinex","ETHUSD",1740081912434,4.4482,2757.2,2756.7,3.89342]
["bitfinex","ETHUSD",1740081912950,3.62719,2757.0,2756.4,0.832]
["bitfinex","ETHUSD",1740081913286,0.8196,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1740081913413,0.8196,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1740081914231,4.44706,2756.8,2756.3,3.62802]
["bitfinex","ETHUSD",1740081914582,3.62779,2756.5,2756.0,0.1512]
["bitfinex","ETHUSD",1740081914725,3.62779,2756.5,2756.0,3.77957]
["bitfinex","ETHUSD",1740081914726,0.7697,2756.4,2756.0,3.77957]
["bitfinex","ETHUSD",1740081915058,4.39765,2756.4,2756.0,0.1512]
["bitfinex","ETHUSD",1740081915827,3.62808,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740081916217,4.39764,2756.4,2756.0,0.1512]
["bitfinex","ETHUSD",1740081916711,0.7697,2756.4,2756.0,0.1512]
["bitfinex","ETHUSD",1740081917748,0.7697,2756.4,2756.2,3.62809]
["bitfinex","ETHUSD",1740081917948,0.7697,2756.4,2756.0,3.7796]
["bitfinex","ETHUSD",1740081917949,0.7697,2756.4,2756.0,7.40797]
["bitfinex","ETHUSD",1740081918155,0.7697,2756.4,2756.1,3.62822]
["bitfinex","ETHUSD",1740081918583,0.7646,2756.6,2756.4,3.6279]
["bitfinex","ETHUSD",1740081918756,0.0075,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1740081918958,3.62745,2756.8,2756.0,1.717697]
["bitfinex","ETHUSD",1740081919273,0.7571,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740081921079,4.38438,2756.9,2756.3,3.62792]
["bitfinex","ETHUSD",1740081921663,3.62739,2756.8,2756.3,3.62792]
["bitfinex","ETHUSD",1740081922246,0.8273,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1740081922444,0.8273,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1740081922445,4.45502,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1740081922673,0.8273,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1740081925483,0.8273,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1740081925484,4.45496,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1740081925660,0.0075,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1740081925888,0.0075,2756.5,2756.0,0.1512]
["bitfinex","ETHUSD",1740081925889,0.7713,2756.2,2756.0,0.1512]
["bitfinex","ETHUSD",1740081926094,4.39956,2756.2,2756.0,0.1512]
["bitfinex","ETHUSD",1740081926290,0.7713,2756.2,2756.0,0.1512]
["bitfinex","ETHUSD",1740081926517,0.7713,2756.6,2756.3,3.62798]
["bitfinex","ETHUSD",1740081926680,0.7713,2756.6,2756.3,3.62795]
["bitfinex","ETHUSD",1740081928189,0.0075,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740081928393,3.7788,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740081929316,7.4063,2756.8,2756.3,3.62795]
["bitfinex","ETHUSD",1740081929637,3.62758,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1740081930077,8.510416,2756.8,2756.2,0.71022808]
["bitfinex","ETHUSD",1740081930282,8.510416,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1740081930483,7.4063,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740081931222,7.4063,2756.8,2756.3,7.25596]
["bitfinex","ETHUSD",1740081931410,7.4063,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1740081931723,7.4063,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740081932189,7.4063,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1740081933018,7.40627,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1740081933445,3.62753,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1740081933600,7.40627,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1740081933800,11.03377,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1740081934432,0.7788,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1740081934639,4.40625,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1740081934944,8.03372,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1740081935638,4.40625,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1740081936136,4.40625,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1740081936505,4.40625,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1740081936706,4.40625,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1740081937541,0.7788,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1740081937848,0.7788,2756.8,2756.2,0.71022808]
["bitfinex","ETHUSD",1740081938002,0.7788,2756.8,2756.4,3.62779]
["bitfinex","ETHUSD",1740081938335,0.7788,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1740081938542,0.7788,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1740081938835,0.7788,2756.8,2756.6,3.62763]
["bitfinex","ETHUSD",1740081938836,0.7713,2756.8,2756.6,3.62763]
["bitfinex","ETHUSD",1740081939037,0.7713,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740081939215,0.7713,2756.8,2756.6,3.62763]
["bitfinex","ETHUSD",1740081939420,0.7713,2756.8,2756.3,3.62794]
["bitfinex","ETHUSD",1740081939629,0.7713,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740081939942,0.7713,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1740081941487,0.7713,2756.8,2756.6,3.6276]
["bitfinex","ETHUSD",1740081942670,0.0075,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740081943031,0.0075,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1740081943955,0.0075,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1740081944163,0.0075,2757.2,2756.6,0.8222]
["bitfinex","ETHUSD",1740081944362,0.0075,2757.2,2756.9,3.62719]
["bitfinex","ETHUSD",1740081944546,0.015,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1740081944757,3.64175,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1740081944964,0.0075,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1740081945273,0.0075,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1740081945771,0.0075,2757.3,2757.1,3.62693]
["bitfinex","ETHUSD",1740081946086,0.0075,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1740081946262,0.0075,2757.6,2757.2,7.25364]
["bitfinex","ETHUSD",1740081946772,0.0075,2757.6,2757.3,3.62669]
["bitfinex","ETHUSD",1740081946969,0.7516,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1740081947169,3.6252,2758.5,2757.1,3.989623]
["bitfinex","ETHUSD",1740081947170,0.7591,2758.0,2757.4,0.8275]
["bitfinex","ETHUSD",1740081947379,4.38492,2758.0,2757.3,3.89264]
["bitfinex","ETHUSD",1740081947683,4.38492,2758.0,2757.3,7.51929]
["bitfinex","ETHUSD",1740081947684,3.62594,2757.9,2757.3,7.51929]
["bitfinex","ETHUSD",1740081947886,3.62594,2757.9,2757.3,8.73060591]
["bitfinex","ETHUSD",1740081948192,3.62594,2757.9,2757.3,5.10395591]
["bitfinex","ETHUSD",1740081948365,3.62594,2757.9,2757.4,3.62651]
["bitfinex","ETHUSD",1740081949473,4.38492,2758.0,2757.4,3.62651]
["bitfinex","ETHUSD",1740081949651,3.62594,2757.9,2757.4,3.62651]
["bitfinex","ETHUSD",1740081949858,0.0075,2757.7,2757.3,1.47731591]
["bitfinex","ETHUSD",1740081950181,4.42071,2757.6,2757.3,0.266]
["bitfinex","ETHUSD",1740081951083,3.62648,2757.5,2757.1,0.362693]
["bitfinex","ETHUSD",1740081951390,3.62667,2757.4,2757.0,0.266]
["bitfinex","ETHUSD",1740081951559,3.62667,2757.4,2756.7,4.43942461]
["bitfinex","ETHUSD",1740081951560,3.62686,2757.2,2756.7,4.43942461]
["bitfinex","ETHUSD",1740081951886,4.43604,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1740081952178,4.43604,2757.3,2756.7,0.81196461]
["bitfinex","ETHUSD",1740081952179,3.62688,2757.2,2756.7,4.43947461]
["bitfinex","ETHUSD",1740081952385,3.62688,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1740081952597,0.8093,2757.3,2756.8,4.03630228]
["bitfinex","ETHUSD",1740081952809,0.8018,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1740081952956,0.0075,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1740081953281,0.0075,2757.4,2757.0,3.62705]
["bitfinex","ETHUSD",1740081953654,0.0075,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740081953655,3.63412,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740081953854,3.63412,2757.4,2757.0,0.84878823]
["bitfinex","ETHUSD",1740081954482,0.0075,2757.4,2757.0,4.47590823]
["bitfinex","ETHUSD",1740081955569,3.6341,2757.4,2757.0,4.47590823]
["bitfinex","ETHUSD",1740081956086,3.0,2757.6,2757.0,4.47582823]
["bitfinex","ETHUSD",1740081956262,0.0075,2757.5,2757.1,3.62693]
["bitfinex","ETHUSD",1740081956467,0.0075,2757.5,2757.1,4.43720582]
["bitfinex","ETHUSD",1740081956785,3.64134,2757.6,2757.1,3.62693]
["bitfinex","ETHUSD",1740081957566,3.64134,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740081957985,0.015,2757.6,2757.0,3.62709]
["bitfinex","ETHUSD",1740081958190,3.6414,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740081958565,3.6414,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1740081959698,3.6414,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1740081960268,3.6414,2757.6,2757.0,3.627]
["bitfinex","ETHUSD",1740081960473,3.6414,2757.6,2757.1,0.72089341]
["bitfinex","ETHUSD",1740081960673,3.6414,2757.6,2757.1,4.34787341]
["bitfinex","ETHUSD",1740081961696,0.015,2757.6,2757.1,4.34787341]
["bitfinex","ETHUSD",1740081961861,3.6414,2757.6,2757.1,4.34787341]
["bitfinex","ETHUSD",1740081962195,0.75,2757.7,2757.3,3.62667]
["bitfinex","ETHUSD",1740081962923,4.37621,2757.7,2757.3,3.62667]
["bitfinex","ETHUSD",1740081963118,3.62635,2757.6,2757.2,4.41623]
["bitfinex","ETHUSD",1740081963396,0.75,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1740081963618,3.75,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1740081964500,3.75,2757.7,2757.4,3.62651]
["bitfinex","ETHUSD",1740081964501,0.75,2757.7,2757.4,3.62651]
["bitfinex","ETHUSD",1740081964799,0.8074,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740081965000,0.8074,2757.9,2757.5,4.43363]
["bitfinex","ETHUSD",1740081965417,0.0075,2757.8,2757.3,0.91988307]
["bitfinex","ETHUSD",1740081965623,0.0075,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1740081965927,0.7942,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1740081966064,3.6339,2757.6,2757.0,4.44165]
["bitfinex","ETHUSD",1740081966259,3.62647,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1740081966495,3.62661,2757.4,2757.0,3.62705]
["bitfinex","ETHUSD",1740081966677,0.7942,2757.3,2757.0,4.5467373]
["bitfinex","ETHUSD",1740081967196,0.7942,2757.3,2757.0,0.9196873]
["bitfinex","ETHUSD",1740081967401,0.7601,2757.1,2756.3,0.7697]
["bitfinex","ETHUSD",1740081967572,3.62732,2756.9,2756.4,3.89384]
["bitfinex","ETHUSD",1740081967777,3.63472,2757.0,2756.5,4.017144]
["bitfinex","ETHUSD",1740081967778,0.7601,2756.8,2756.5,4.017144]
["bitfinex","ETHUSD",1740081967996,0.7601,2756.8,2756.5,0.58160948]
["bitfinex","ETHUSD",1740081968502,0.767,2757.0,2756.6,3.62754]
["bitfinex","ETHUSD",1740081968697,0.767,2757.0,2756.6,4.42134]
["bitfinex","ETHUSD",1740081968869,0.767,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1740081969490,0.767,2757.0,2756.6,4.42145]
["bitfinex","ETHUSD",1740081969690,0.7595,2757.0,2756.7,3.62744]
["bitfinex","ETHUSD",1740081970583,0.7625,2757.2,2756.9,3.62714]
["bitfinex","ETHUSD",1740081971601,0.7625,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1740081971805,0.7625,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1740081974770,3.62641,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1740081974771,6.62652,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1740081975074,0.7777,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1740081975388,4.40411,2757.6,2757.1,3.62689]
["bitfinex","ETHUSD",1740081975709,4.40411,2757.6,2757.0,4.44944]
["bitfinex","ETHUSD",1740081975909,4.40411,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1740081976109,0.7777,2757.6,2757.0,4.44944]
["bitfinex","ETHUSD",1740081976310,0.7777,2757.6,2757.1,0.5174907]
["bitfinex","ETHUSD",1740081976607,0.7777,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740081977097,0.7777,2757.6,2757.2,3.81920408]
["bitfinex","ETHUSD",1740081977575,0.7777,2757.6,2757.2,7.44599408]
["bitfinex","ETHUSD",1740081977975,0.7777,2757.6,2757.2,3.81913408]
["bitfinex","ETHUSD",1740081978306,0.7777,2757.6,2757.3,0.19234408]
["bitfinex","ETHUSD",1740081978538,0.7777,2757.6,2757.4,4.00850341]
["bitfinex","ETHUSD",1740081978816,0.015,2757.8,2757.5,3.62647]
["bitfinex","ETHUSD",1740081979287,0.015,2757.8,2757.5,3.81881408]
["bitfinex","ETHUSD",1740081979487,0.015,2757.8,2757.5,0.19234408]
["bitfinex","ETHUSD",1740081980300,0.015,2757.8,2757.5,3.81879408]
["bitfinex","ETHUSD",1740081980496,0.0075,2757.8,2757.5,0.78272475]
["bitfinex","ETHUSD",1740081980672,0.0075,2757.8,2757.6,3.62626]
["bitfinex","ETHUSD",1740081981175,3.0075,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740081981176,3.63273,2758.5,2757.9,3.62582]
["bitfinex","ETHUSD",1740081981424,0.0075,2758.5,2758.1,3.62559]
["bitfinex","ETHUSD",1740081981629,3.62535,2758.4,2757.9,0.8285]
["bitfinex","ETHUSD",1740081981808,4.40548,2758.2,2757.7,7.25228]
["bitfinex","ETHUSD",1740081982112,0.7799,2758.2,2757.9,3.62593]
["bitfinex","ETHUSD",1740081983261,0.7799,2758.2,2757.8,3.62604]
["bitfinex","ETHUSD",1740081983756,0.7799,2758.2,2757.9,3.62592]
["bitfinex","ETHUSD",1740081984060,0.7799,2758.2,2757.9,3.8179989]
["bitfinex","ETHUSD",1740081984222,3.62571,2758.1,2757.9,0.1920789]
["bitfinex","ETHUSD",1740081984420,4.41131,2758.0,2757.9,0.1920789]
["bitfinex","ETHUSD",1740081985920,4.41131,2758.0,2757.5,3.8924]
["bitfinex","ETHUSD",1740081985921,3.62612,2757.8,2757.5,0.266]
["bitfinex","ETHUSD",1740081986251,3.62636,2757.6,2757.4,0.266]
["bitfinex","ETHUSD",1740081986417,3.62672,2757.4,2756.8,3.62739]
["bitfinex","ETHUSD",1740081986748,0.8129,2757.3,2756.9,0.266]
["bitfinex","ETHUSD",1740081986914,4.4397,2757.3,2756.9,0.19203087]
["bitfinex","ETHUSD",1740081987243,3.62706,2757.1,2756.9,0.19203087]
["bitfinex","ETHUSD",1740081987538,3.6344,2757.2,2756.9,0.19203087]
["bitfinex","ETHUSD",1740081988114,0.0075,2757.2,2756.9,0.19203087]
["bitfinex","ETHUSD",1740081988742,0.0075,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1740081988938,0.0075,2757.2,2756.7,3.89349]
["bitfinex","ETHUSD",1740081988939,3.63438,2757.2,2756.7,3.89349]
["bitfinex","ETHUSD",1740081989145,0.0075,2757.2,2756.7,3.89349]
["bitfinex","ETHUSD",1740081989308,0.0075,2757.2,2756.7,4.7169979]
["bitfinex","ETHUSD",1740081989644,0.0075,2757.2,2756.8,7.25469]
["bitfinex","ETHUSD",1740081989949,0.0075,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1740081991256,0.0075,2757.2,2756.7,4.7169379]
["bitfinex","ETHUSD",1740081991257,3.63444,2757.2,2756.7,4.7169379]
["bitfinex","ETHUSD",1740081991610,0.0075,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1740081992046,0.0075,2757.2,2756.7,0.266]
["bitfinex","ETHUSD",1740081992235,0.0075,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1740081992852,3.63438,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1740081993036,3.63438,2757.2,2756.7,3.89351]
["bitfinex","ETHUSD",1740081993363,3.62701,2757.1,2756.7,3.89351]
["bitfinex","ETHUSD",1740081993860,3.62701,2757.1,2756.7,0.266]
["bitfinex","ETHUSD",1740081994432,3.62726,2756.9,2756.5,4.341729]
["bitfinex","ETHUSD",1740081994637,3.62726,2756.9,2756.5,4.607729]
["bitfinex","ETHUSD",1740081994951,3.62726,2756.9,2756.6,0.19197722]
["bitfinex","ETHUSD",1740081995264,3.62752,2756.7,2756.6,0.19197722]
["bitfinex","ETHUSD",1740081995467,3.63502,2756.7,2756.6,0.19197722]
["bitfinex","ETHUSD",1740081995612,3.64252,2756.7,2756.6,0.19197722]
["bitfinex","ETHUSD",1740081996314,3.63518,2756.6,2756.2,0.19197722]
["bitfinex","ETHUSD",1740081997358,0.7533,2756.3,2756.2,0.19197722]
["bitfinex","ETHUSD",1740081998840,0.7533,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1740081999025,0.7533,2756.3,2756.1,7.25647]
["bitfinex","ETHUSD",1740081999225,0.7533,2756.3,2756.1,3.62822]
["bitfinex","ETHUSD",1740081999623,0.7533,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740082000039,0.7533,2756.3,2756.0,3.77952]
["bitfinex","ETHUSD",1740082001486,0.7533,2756.3,2756.1,3.6283]
["bitfinex","ETHUSD",1740082001995,0.776,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1740082003178,0.776,2756.5,2756.2,7.2563]
["bitfinex","ETHUSD",1740082003380,5.36,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1740082003583,5.36,2756.6,2756.4,3.6279]
["bitfinex","ETHUSD",1740082003884,5.36,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1740082004285,0.7666,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740082005068,0.7666,2756.8,2756.6,3.62762]
["bitfinex","ETHUSD",1740082005398,0.7666,2757.0,2756.6,4.35316]
["bitfinex","ETHUSD",1740082005707,5.36,2757.1,2756.8,3.62735]
["bitfinex","ETHUSD",1740082005998,5.36,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1740082006206,5.36,2757.1,2756.6,7.25513]
["bitfinex","ETHUSD",1740082006497,8.987,2757.1,2756.6,7.25512]
["bitfinex","ETHUSD",1740082007072,8.987,2757.1,2756.6,3.62754]
["bitfinex","ETHUSD",1740082007497,5.36,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740082008311,8.987,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740082008708,5.36,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740082009303,5.36,2757.1,2756.5,0.70950681]
["bitfinex","ETHUSD",1740082009517,5.3675,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740082009718,5.3675,2757.1,2756.9,3.62718]
["bitfinex","ETHUSD",1740082009903,6.1842,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1740082010223,0.8317,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1740082010579,0.8242,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1740082010796,0.8242,2757.9,2757.6,3.62632]
["bitfinex","ETHUSD",1740082010972,0.8242,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1740082011173,0.8242,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1740082011369,0.0075,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1740082011575,0.0075,2758.1,2757.8,3.626]
["bitfinex","ETHUSD",1740082012110,0.0075,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1740082012474,0.0075,2758.1,2757.8,3.62606]
["bitfinex","ETHUSD",1740082012704,0.0075,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1740082012993,0.0075,2758.1,2757.8,3.62606]
["bitfinex","ETHUSD",1740082014527,0.0075,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1740082014723,0.0075,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1740082014881,6.1877,2758.2,2758.0,3.62579]
["bitfinex","ETHUSD",1740082015080,6.1877,2758.2,2757.7,0.80382878]
["bitfinex","ETHUSD",1740082015081,6.1877,2758.2,2757.9,3.62592]
["bitfinex","ETHUSD",1740082016227,6.1877,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740082016513,9.81325,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1740082017012,9.81325,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740082017315,9.81325,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1740082017316,6.1877,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740082017691,6.1877,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740082018518,6.1877,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1740082018827,9.81325,2758.2,2757.7,7.25222]
["bitfinex","ETHUSD",1740082019117,9.81325,2758.2,2757.7,3.62608]
["bitfinex","ETHUSD",1740082019293,3.62579,2758.1,2757.5,4.36890174]
["bitfinex","ETHUSD",1740082019490,3.62587,2758.0,2757.5,4.63490174]
["bitfinex","ETHUSD",1740082019707,3.63318,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1740082020292,3.62594,2757.9,2757.4,3.62654]
["bitfinex","ETHUSD",1740082020505,4.42576,2757.8,2757.3,3.62664]
["bitfinex","ETHUSD",1740082020713,4.42576,2757.8,2757.3,7.25326]
["bitfinex","ETHUSD",1740082021621,4.42576,2757.8,2757.3,7.25328]
["bitfinex","ETHUSD",1740082021984,0.7996,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1740082022410,0.7996,2757.8,2757.4,3.62653]
["bitfinex","ETHUSD",1740082022607,7.26008,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1740082022917,3.63378,2757.7,2757.1,3.89298]
["bitfinex","ETHUSD",1740082023222,3.63378,2757.7,2756.9,7.81813607]
["bitfinex","ETHUSD",1740082023223,0.8056,2757.3,2756.9,3.89316]
["bitfinex","ETHUSD",1740082023521,0.8056,2757.3,2756.9,3.62716]
["bitfinex","ETHUSD",1740082023695,0.8056,2757.3,2756.9,4.55727164]
["bitfinex","ETHUSD",1740082023900,0.8056,2757.3,2757.1,3.62698]
["bitfinex","ETHUSD",1740082024420,0.8056,2757.3,2757.1,3.62691]
["bitfinex","ETHUSD",1740082024604,0.8189,2757.5,2757.1,3.62691]
["bitfinex","ETHUSD",1740082024808,0.8189,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1740082025123,3.63418,2757.4,2756.8,0.70790999]
["bitfinex","ETHUSD",1740082025420,3.63418,2757.4,2756.7,3.89346]
["bitfinex","ETHUSD",1740082025625,3.63438,2757.2,2756.7,3.89346]
["bitfinex","ETHUSD",1740082026010,3.63438,2757.2,2756.5,4.421]
["bitfinex","ETHUSD",1740082026011,4.45373,2756.9,2756.5,0.70927032]
["bitfinex","ETHUSD",1740082026196,3.62747,2756.8,2756.2,3.89409]
["bitfinex","ETHUSD",1740082026400,4.072857,2756.8,2756.2,3.89409]
["bitfinex","ETHUSD",1740082027022,3.62759,2756.7,2756.2,3.89409]
["bitfinex","ETHUSD",1740082027319,3.62762,2756.7,2756.2,0.266]
["bitfinex","ETHUSD",1740082027484,0.8114,2756.6,2756.2,0.266]
["bitfinex","ETHUSD",1740082027686,4.43917,2756.6,2756.2,0.266]
["bitfinex","ETHUSD",1740082028624,0.8114,2756.6,2756.2,0.266]
["bitfinex","ETHUSD",1740082028918,4.43911,2756.6,2756.2,0.266]
["bitfinex","ETHUSD",1740082029119,3.62805,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740082029321,0.7625,2756.2,2756.0,0.1512]
["bitfinex","ETHUSD",1740082030027,4.39079,2756.2,2756.0,0.1512]
["bitfinex","ETHUSD",1740082030222,0.7625,2756.2,2756.0,0.1512]
["bitfinex","ETHUSD",1740082030424,4.39075,2756.2,2756.0,0.1512]
["bitfinex","ETHUSD",1740082030726,4.074885,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082031293,0.446575,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082032831,4.074885,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082033013,4.082385,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082033411,0.454075,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082033796,0.015,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082034197,0.0075,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082035331,0.7625,2756.2,2756.0,3.77955]
["bitfinex","ETHUSD",1740082035631,0.0075,2756.3,2756.0,3.77955]
["bitfinex","ETHUSD",1740082035810,0.0075,2756.3,2756.0,7.40793]
["bitfinex","ETHUSD",1740082036008,0.0075,2756.3,2756.0,3.77955]
["bitfinex","ETHUSD",1740082037198,3.6277,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1740082037199,0.0075,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1740082037407,0.8279,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740082037695,0.8279,2756.3,2756.0,3.77962]
["bitfinex","ETHUSD",1740082038330,0.8279,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740082038537,0.8279,2756.3,2756.0,3.77963]
["bitfinex","ETHUSD",1740082038910,3.64321,2756.2,2756.0,0.1512]
["bitfinex","ETHUSD",1740082039112,0.454611,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082039308,0.0075,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082039513,3.63581,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082039725,0.0075,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082041506,0.8279,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740082042307,0.8279,2756.3,2756.0,3.77958]
["bitfinex","ETHUSD",1740082042817,0.8279,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740082043338,0.8279,2756.3,2756.0,3.77964]
["bitfinex","ETHUSD",1740082043504,0.8279,2756.3,2756.1,3.6283]
["bitfinex","ETHUSD",1740082043862,0.8279,2756.3,2756.0,3.7796]
["bitfinex","ETHUSD",1740082044221,0.8279,2756.3,2756.1,3.62823]
["bitfinex","ETHUSD",1740082044548,0.774,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1740082044856,0.0075,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1740082045168,0.0075,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1740082045462,0.0075,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1740082045619,0.0075,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740082045821,0.0075,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1740082046027,0.0075,2756.8,2756.2,3.62808]
["bitfinex","ETHUSD",1740082046028,3.62759,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1740082046230,1.109613,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740082046231,4.737033,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740082046630,0.0075,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1740082046868,0.7675,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1740082047436,5.198382,2756.5,2756.0,3.77963]
["bitfinex","ETHUSD",1740082047647,0.0075,2756.4,2756.0,0.1512]
["bitfinex","ETHUSD",1740082047858,3.62805,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740082048417,0.0075,2756.4,2756.0,0.1512]
["bitfinex","ETHUSD",1740082048666,3.62807,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740082049357,3.63544,2756.4,2756.0,0.1512]
["bitfinex","ETHUSD",1740082049554,4.5188222,2756.4,2756.0,0.1512]
["bitfinex","ETHUSD",1740082050066,3.63542,2756.4,2756.0,0.1512]
["bitfinex","ETHUSD",1740082050267,0.0075,2756.2,2756.0,0.1512]
["bitfinex","ETHUSD",1740082050415,0.0075,2756.3,2756.0,0.1512]
["bitfinex","ETHUSD",1740082050416,4.43511,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082050720,7.98511,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082050920,9.12398861,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082051121,6.12398861,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082051317,1.94567861,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082051569,4.43511,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082052449,4.98511,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082053536,7.98511,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082054329,8.17101227,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082054757,7.98511,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082054962,9.51362925,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082063954,8.96362925,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082064366,9.51362925,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082065781,8.96362925,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082065966,8.17182925,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082067860,0.015,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082068093,3.64331,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082068268,0.015,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082068987,3.64331,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082072378,4.19331,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082072597,5.90553964,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082077674,4.53373964,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082078203,3.64331,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082078405,5.00961,2756.1,2756.0,0.1512]
["bitfinex","ETHUSD",1740082079185,5.00961,2756.1,2755.5,0.7797]
["bitfinex","ETHUSD",1740082079186,8.00961,2756.1,2755.5,0.7797]
["bitfinex","ETHUSD",1740082079391,0.015,2755.4,2755.3,0.7927]
["bitfinex","ETHUSD",1740082079598,0.0075,2755.3,2755.2,0.30793544]
["bitfinex","ETHUSD",1740082079800,0.0075,2755.7,2755.2,0.30793544]
["bitfinex","ETHUSD",1740082080094,0.015,2755.5,2755.2,3.93743544]
["bitfinex","ETHUSD",1740082080297,0.015,2755.5,2755.2,0.30793544]
["bitfinex","ETHUSD",1740082080797,0.015,2755.5,2755.1,0.7927]
["bitfinex","ETHUSD",1740082080798,3.62926,2755.4,2755.1,0.7927]
["bitfinex","ETHUSD",1740082080987,0.0075,2755.3,2755.1,0.7927]
["bitfinex","ETHUSD",1740082081402,0.0075,2755.3,2755.1,1.26575154]
["bitfinex","ETHUSD",1740082081577,5.36,2755.4,2755.1,4.42222]
["bitfinex","ETHUSD",1740082081773,5.36,2755.4,2755.1,0.7927]
["bitfinex","ETHUSD",1740082082089,0.0075,2755.3,2755.1,0.7927]
["bitfinex","ETHUSD",1740082082283,5.36,2755.4,2755.1,0.7927]
["bitfinex","ETHUSD",1740082082459,5.36,2755.4,2755.2,3.62946]
["bitfinex","ETHUSD",1740082082897,5.36,2755.4,2755.2,0.19257144]
["bitfinex","ETHUSD",1740082084115,5.36,2755.4,2755.2,3.82199144]
["bitfinex","ETHUSD",1740082084318,5.36,2755.4,2755.3,4.44166]
["bitfinex","ETHUSD",1740082084469,8.99604,2756.0,2755.4,0.8123]
["bitfinex","ETHUSD",1740082084665,5.3675,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1740082085017,0.0075,2755.9,2755.6,3.62889]
["bitfinex","ETHUSD",1740082085380,0.0075,2755.9,2755.4,0.8123]
["bitfinex","ETHUSD",1740082085381,5.3675,2756.0,2755.4,0.8123]
["bitfinex","ETHUSD",1740082085583,5.3675,2756.0,2755.7,4.42848]
["bitfinex","ETHUSD",1740082086005,5.3675,2756.0,2755.7,0.7997]
["bitfinex","ETHUSD",1740082086914,5.3675,2756.0,2755.7,4.42854]
["bitfinex","ETHUSD",1740082088211,5.3675,2756.0,2755.7,4.4285]
["bitfinex","ETHUSD",1740082089092,5.3675,2756.0,2755.8,3.6287]
["bitfinex","ETHUSD",1740082089404,5.3675,2756.0,2755.7,5.234276]
["bitfinex","ETHUSD",1740082089698,0.0075,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1740082089699,5.375,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1740082089903,5.375,2756.3,2756.0,4.41361]
["bitfinex","ETHUSD",1740082091488,5.375,2756.3,2756.0,0.7852]
["bitfinex","ETHUSD",1740082092303,3.62829,2756.2,2755.8,0.8051]
["bitfinex","ETHUSD",1740082092502,5.375,2756.3,2755.5,4.4342]
["bitfinex","ETHUSD",1740082092701,5.375,2756.3,2755.5,0.8051]
["bitfinex","ETHUSD",1740082092702,3.64345,2756.0,2755.5,0.8051]
["bitfinex","ETHUSD",1740082092882,0.0075,2755.8,2755.5,0.8051]
["bitfinex","ETHUSD",1740082093081,0.0075,2755.7,2755.5,0.8051]
["bitfinex","ETHUSD",1740082093466,0.0075,2755.7,2755.2,0.8223]
["bitfinex","ETHUSD",1740082093467,0.0075,2755.4,2755.2,0.8223]
["bitfinex","ETHUSD",1740082093796,3.62919,2755.5,2755.2,0.8223]
["bitfinex","ETHUSD",1740082093797,0.0075,2755.5,2755.3,0.30804534]
["bitfinex","ETHUSD",1740082094301,5.36,2755.7,2755.4,3.62913]
["bitfinex","ETHUSD",1740082094524,5.36,2755.7,2755.3,3.93734534]
["bitfinex","ETHUSD",1740082094888,5.36,2755.7,2755.3,3.6293]
["bitfinex","ETHUSD",1740082095534,5.36,2755.7,2755.4,3.62914]
["bitfinex","ETHUSD",1740082095845,5.36,2755.7,2755.5,3.62908]
["bitfinex","ETHUSD",1740082095979,5.36,2755.7,2755.6,4.45437]
["bitfinex","ETHUSD",1740082096739,5.36,2756.1,2755.9,3.62845]
["bitfinex","ETHUSD",1740082096940,5.36,2756.1,2756.0,0.7876]
["bitfinex","ETHUSD",1740082097634,5.36,2756.1,2756.0,4.857645]
["bitfinex","ETHUSD",1740082098545,5.36,2756.6,2756.0,1.229205]
["bitfinex","ETHUSD",1740082098722,0.0075,2756.7,2756.0,1.229205]
["bitfinex","ETHUSD",1740082098723,5.36,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1740082099023,4.443,2757.0,2756.3,4.19117607]
["bitfinex","ETHUSD",1740082099024,5.3675,2756.9,2756.3,4.19117607]
["bitfinex","ETHUSD",1740082099225,5.36,2756.9,2756.8,0.8093]
["bitfinex","ETHUSD",1740082099412,0.0075,2757.0,2756.8,0.8093]
["bitfinex","ETHUSD",1740082099585,5.36,2757.1,2756.8,4.43663]
["bitfinex","ETHUSD",1740082099787,5.3675,2757.4,2757.0,3.62713]
["bitfinex","ETHUSD",1740082099994,5.3675,2757.4,2757.0,3.62702]
["bitfinex","ETHUSD",1740082100924,3.0,2757.9,2757.0,3.62702]
["bitfinex","ETHUSD",1740082100925,3.62602,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1740082101087,5.36,2758.0,2757.7,0.7941]
["bitfinex","ETHUSD",1740082101423,0.0075,2758.0,2757.7,0.7941]
["bitfinex","ETHUSD",1740082101719,5.36,2758.1,2757.7,4.42023]
["bitfinex","ETHUSD",1740082101921,5.36,2758.1,2757.7,0.7941]
["bitfinex","ETHUSD",1740082102301,5.36,2758.1,2757.7,4.4203]
["bitfinex","ETHUSD",1740082102888,5.36,2758.1,2757.7,0.7941]
["bitfinex","ETHUSD",1740082103089,5.36,2758.1,2757.7,4.42028]
["bitfinex","ETHUSD",1740082103324,5.36,2758.1,2757.7,0.7941]
["bitfinex","ETHUSD",1740082104140,5.36,2758.1,2757.8,3.62602]
["bitfinex","ETHUSD",1740082104644,5.36,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1740082104851,5.36,2758.1,2758.0,4.39661]
["bitfinex","ETHUSD",1740082105025,5.36,2758.1,2758.0,4.66261]
["bitfinex","ETHUSD",1740082105339,6.63253,2758.6,2758.0,4.66261]
["bitfinex","ETHUSD",1740082105544,3.62536,2758.4,2758.0,1.0368]
["bitfinex","ETHUSD",1740082105910,3.62568,2758.1,2758.0,0.266]
["bitfinex","ETHUSD",1740082106094,3.62568,2758.1,2757.7,0.7708]
["bitfinex","ETHUSD",1740082106095,3.63318,2758.1,2757.7,0.7708]
["bitfinex","ETHUSD",1740082106532,3.62588,2758.0,2757.7,0.7708]
["bitfinex","ETHUSD",1740082106693,3.62615,2757.8,2757.6,0.266]
["bitfinex","ETHUSD",1740082107640,3.62621,2757.7,2757.5,0.8016]
["bitfinex","ETHUSD",1740082107836,3.62615,2757.8,2757.5,0.8016]
["bitfinex","ETHUSD",1740082108041,4.351349,2757.8,2757.5,0.8016]
["bitfinex","ETHUSD",1740082108535,3.62624,2757.7,2757.5,0.8016]
["bitfinex","ETHUSD",1740082108738,4.351289,2757.8,2757.5,0.8016]
["bitfinex","ETHUSD",1740082109042,4.351279,2757.8,2757.5,0.8016]
["bitfinex","ETHUSD",1740082109209,3.62608,2757.8,2757.5,0.8016]
["bitfinex","ETHUSD",1740082110531,0.8467,2758.1,2757.5,0.8016]
["bitfinex","ETHUSD",1740082110737,3.62622,2757.7,2757.5,0.8016]
["bitfinex","ETHUSD",1740082111124,3.62614,2757.8,2757.5,0.8016]
["bitfinex","ETHUSD",1740082111812,3.62598,2757.9,2757.5,0.8016]
["bitfinex","ETHUSD",1740082112008,0.0075,2757.8,2757.2,0.266]
["bitfinex","ETHUSD",1740082112214,3.62641,2757.6,2757.2,1.0293]
["bitfinex","ETHUSD",1740082112422,3.62649,2757.5,2757.2,1.0293]
["bitfinex","ETHUSD",1740082112959,3.62649,2757.5,2757.0,0.7611]
["bitfinex","ETHUSD",1740082112960,3.62656,2757.5,2757.0,0.7611]
["bitfinex","ETHUSD",1740082113159,0.015,2757.8,2756.8,0.7611]
["bitfinex","ETHUSD",1740082113160,3.62711,2757.1,2756.8,0.7611]
["bitfinex","ETHUSD",1740082113316,0.726898,2757.1,2756.8,0.7611]
["bitfinex","ETHUSD",1740082113519,5.36,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740082113725,5.36,2757.4,2757.3,4.39433]
["bitfinex","ETHUSD",1740082114028,3.40367607,2758.7,2757.6,0.7676]
["bitfinex","ETHUSD",1740082114029,5.36,2758.3,2757.6,0.7676]
["bitfinex","ETHUSD",1740082114347,3.62532,2758.4,2757.8,3.40367607]
["bitfinex","ETHUSD",1740082114657,3.62532,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1740082115025,3.63267,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1740082115231,4.608217,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1740082115418,0.983047,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1740082115620,5.36,2758.6,2758.0,0.7833]
["bitfinex","ETHUSD",1740082115935,5.36,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1740082116321,5.36,2758.6,2758.2,3.62552]
["bitfinex","ETHUSD",1740082116576,0.0075,2758.6,2758.2,3.62552]
["bitfinex","ETHUSD",1740082116864,0.0075,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1740082117222,3.62486,2758.8,2758.2,0.803437]
["bitfinex","ETHUSD",1740082117418,3.62486,2758.8,2758.2,4.428967]
["bitfinex","ETHUSD",1740082118379,7.24944,2758.9,2758.3,3.6254]
["bitfinex","ETHUSD",1740082118525,3.62485,2758.8,2758.3,3.6254]
["bitfinex","ETHUSD",1740082118973,3.62493,2758.7,2758.2,4.428987]
["bitfinex","ETHUSD",1740082119166,3.8067,2759.0,2758.0,0.7833]
["bitfinex","ETHUSD",1740082119466,3.62524,2758.5,2758.0,0.7833]
["bitfinex","ETHUSD",1740082119825,0.015,2758.8,2758.0,0.7833]
["bitfinex","ETHUSD",1740082120019,3.62507,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1740082120435,0.015,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1740082120758,3.62468,2758.9,2758.3,3.62529]
["bitfinex","ETHUSD",1740082120961,6.62455,2759.0,2758.2,4.43025]
["bitfinex","ETHUSD",1740082121174,3.62464,2758.9,2758.4,3.62524]
["bitfinex","ETHUSD",1740082122075,3.0,2759.0,2758.2,4.43025]
["bitfinex","ETHUSD",1740082122234,0.836,2758.9,2758.2,4.43025]
["bitfinex","ETHUSD",1740082122532,0.836,2758.9,2758.3,3.62535]
["bitfinex","ETHUSD",1740082122533,3.62476,2758.8,2758.3,3.62535]
["bitfinex","ETHUSD",1740082122727,3.62463,2758.9,2758.3,3.62535]
["bitfinex","ETHUSD",1740082122929,7.24933,2758.9,2758.3,3.62535]
["bitfinex","ETHUSD",1740082123335,3.62463,2758.9,2758.3,3.62535]
["bitfinex","ETHUSD",1740082123541,3.62463,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1740082124158,7.24935,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1740082124360,0.756,2758.8,2758.2,0.8047]
["bitfinex","ETHUSD",1740082124530,3.62511,2758.6,2758.2,0.8047]
["bitfinex","ETHUSD",1740082125252,3.6251,2758.6,2758.2,0.8047]
["bitfinex","ETHUSD",1740082125563,3.62518,2758.5,2758.2,0.8047]
["bitfinex","ETHUSD",1740082125751,3.62536,2758.4,2758.0,1.0924]
["bitfinex","ETHUSD",1740082126348,3.62511,2758.6,2758.0,4.7182]
["bitfinex","ETHUSD",1740082126349,3.62515,2758.5,2758.0,4.7182]
["bitfinex","ETHUSD",1740082127566,3.62515,2758.5,2758.0,3.8918]
["bitfinex","ETHUSD",1740082127733,3.62511,2758.6,2758.1,4.3951]
["bitfinex","ETHUSD",1740082128344,3.62511,2758.6,2758.1,4.58669697]
["bitfinex","ETHUSD",1740082129673,3.62511,2758.6,2758.2,0.19159697]
["bitfinex","ETHUSD",1740082129968,8.9849,2758.7,2758.2,0.19159697]
["bitfinex","ETHUSD",1740082130137,3.62502,2758.6,2758.2,0.19159697]
["bitfinex","ETHUSD",1740082130985,3.62502,2758.6,2758.1,4.39518]
["bitfinex","ETHUSD",1740082131269,5.36,2758.7,2758.1,0.7695]
["bitfinex","ETHUSD",1740082131436,5.36,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1740082131637,5.36,2758.7,2758.4,0.8129]
["bitfinex","ETHUSD",1740082132352,8.98492,2758.7,2758.4,0.8129]
["bitfinex","ETHUSD",1740082133490,3.62504,2758.6,2758.4,0.8129]
["bitfinex","ETHUSD",1740082133791,8.9849,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1740082134887,8.9849,2758.7,2758.1,4.44221]
["bitfinex","ETHUSD",1740082135189,7.25021,2758.6,2758.1,4.44221]
["bitfinex","ETHUSD",1740082135387,6.1739,2758.7,2758.1,4.44217]
["bitfinex","ETHUSD",1740082135557,5.36,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1740082135757,3.62505,2758.6,2758.2,3.62548]
["bitfinex","ETHUSD",1740082136289,8.9849,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1740082136887,8.9849,2758.7,2758.3,0.19194379]
["bitfinex","ETHUSD",1740082137194,3.62511,2758.6,2758.3,0.19194379]
["bitfinex","ETHUSD",1740082138593,3.62511,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1740082140093,5.36,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1740082140300,8.98496,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1740082140662,3.62503,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1740082141195,3.62502,2758.6,2758.3,0.19206417]
["bitfinex","ETHUSD",1740082141562,5.36,2758.7,2758.3,0.19206417]
["bitfinex","ETHUSD",1740082141899,8.98495,2758.7,2758.3,0.19206417]
["bitfinex","ETHUSD",1740082142685,5.36,2758.7,2758.3,0.19206417]
["bitfinex","ETHUSD",1740082142893,8.98496,2758.7,2758.3,0.19206417]
["bitfinex","ETHUSD",1740082143478,8.98496,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1740082144196,5.36,2758.7,2758.4,0.7634]
["bitfinex","ETHUSD",1740082144699,8.9849,2758.7,2758.4,0.7634]
["bitfinex","ETHUSD",1740082144897,3.6251,2758.6,2758.2,0.7634]
["bitfinex","ETHUSD",1740082145090,3.6251,2758.6,2758.5,0.19254463]
["bitfinex","ETHUSD",1740082145981,3.6401,2758.6,2758.5,0.19254463]
["bitfinex","ETHUSD",1740082146170,4.981671,2758.6,2758.5,0.19254463]
["bitfinex","ETHUSD",1740082146366,3.6253,2758.4,2758.0,1.0294]
["bitfinex","ETHUSD",1740082146571,3.62528,2758.5,2758.0,4.65519]
["bitfinex","ETHUSD",1740082147282,3.62528,2758.5,2758.0,1.0294]
["bitfinex","ETHUSD",1740082147812,3.62528,2758.5,2758.1,0.19257926]
["bitfinex","ETHUSD",1740082148214,3.62528,2758.5,2758.1,3.81819926]
["bitfinex","ETHUSD",1740082148368,3.62534,2758.4,2758.1,0.19257926]
["bitfinex","ETHUSD",1740082148996,3.62555,2758.2,2758.1,0.19257926]
["bitfinex","ETHUSD",1740082149915,0.804,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1740082150100,3.62531,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1740082150599,9.00018,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740082150785,3.6253,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1740082151306,5.36,2758.5,2758.3,3.62533]
["bitfinex","ETHUSD",1740082151486,5.36,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1740082151882,8.98477,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1740082152112,5.36,2758.8,2758.6,0.8145]
["bitfinex","ETHUSD",1740082152676,8.98476,2758.8,2758.6,0.8145]
["bitfinex","ETHUSD",1740082152987,5.36,2758.8,2758.6,0.8145]
["bitfinex","ETHUSD",1740082153187,5.36,2758.8,2758.6,4.43941]
["bitfinex","ETHUSD",1740082153405,5.36,2758.8,2758.6,5.61284161]
["bitfinex","ETHUSD",1740082154079,5.36,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1740082154279,3.62418,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1740082154908,6.62393,2759.5,2758.9,0.19243167]
["bitfinex","ETHUSD",1740082155109,6.62404,2759.4,2758.9,0.19243167]
["bitfinex","ETHUSD",1740082155488,3.62417,2759.3,2758.9,0.19243167]
["bitfinex","ETHUSD",1740082155816,3.62424,2759.2,2758.9,0.19243167]
["bitfinex","ETHUSD",1740082156276,3.62439,2759.1,2758.7,0.30758823]
["bitfinex","ETHUSD",1740082156472,3.62465,2758.9,2758.7,0.30758823]
["bitfinex","ETHUSD",1740082156903,4.4492,2759.0,2758.7,0.30758823]
["bitfinex","ETHUSD",1740082157308,3.62464,2758.9,2758.7,0.30758823]
["bitfinex","ETHUSD",1740082157607,3.62476,2758.8,2758.7,0.30758823]
["bitfinex","ETHUSD",1740082158008,8.98464,2758.9,2758.4,0.1922063]
["bitfinex","ETHUSD",1740082158209,3.62497,2758.7,2758.4,0.1922063]
["bitfinex","ETHUSD",1740082159415,3.62515,2758.5,2758.4,0.1922063]
["bitfinex","ETHUSD",1740082159719,3.62515,2758.5,2758.2,1.12208823]
["bitfinex","ETHUSD",1740082160820,3.62515,2758.5,2758.3,0.19222305]
["bitfinex","ETHUSD",1740082161033,3.64029,2758.4,2758.3,0.19222305]
["bitfinex","ETHUSD",1740082161185,5.683234,2758.4,2758.3,0.19222305]
["bitfinex","ETHUSD",1740082162489,2.057944,2758.4,2757.6,0.57358823]
["bitfinex","ETHUSD",1740082162688,3.6259,2758.0,2757.6,0.30758823]
["bitfinex","ETHUSD",1740082163120,7.25179,2758.0,2757.6,0.30758823]
["bitfinex","ETHUSD",1740082163284,3.62589,2758.0,2757.6,0.30758823]
["bitfinex","ETHUSD",1740082163685,3.62589,2758.0,2757.7,0.19215949]
["bitfinex","ETHUSD",1740082163884,3.64068,2758.1,2757.7,0.19215949]
["bitfinex","ETHUSD",1740082164333,0.015,2758.1,2757.7,0.19215949]
["bitfinex","ETHUSD",1740082164837,0.015,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1740082165133,0.015,2758.1,2757.5,4.44078]
["bitfinex","ETHUSD",1740082165333,3.62582,2758.0,2757.5,4.44078]
["bitfinex","ETHUSD",1740082165641,3.62582,2758.0,2757.5,8.06717]
["bitfinex","ETHUSD",1740082165939,3.64068,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1740082166151,3.64068,2758.1,2757.6,3.81838152]
["bitfinex","ETHUSD",1740082166292,3.62581,2758.0,2757.6,3.81838152]
["bitfinex","ETHUSD",1740082167195,3.64075,2758.1,2757.6,3.81838152]
["bitfinex","ETHUSD",1740082167718,9.00075,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1740082168124,5.36,2758.1,2757.9,4.38528]
["bitfinex","ETHUSD",1740082168533,5.36,2758.1,2757.9,0.7594]
["bitfinex","ETHUSD",1740082169251,5.36,2758.1,2757.9,4.38523]
["bitfinex","ETHUSD",1740082170151,5.36,2758.1,2757.9,0.7594]
["bitfinex","ETHUSD",1740082170940,5.36,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1740082171102,5.36,2758.1,2757.9,0.7594]
["bitfinex","ETHUSD",1740082171435,5.36,2758.1,2757.9,4.38525]
["bitfinex","ETHUSD",1740082171631,5.36,2758.1,2757.9,8.01112]
["bitfinex","ETHUSD",1740082172133,5.36,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1740082173452,5.36,2758.1,2757.7,4.39841]
["bitfinex","ETHUSD",1740082173750,4.42988,2758.2,2757.7,3.62611]
["bitfinex","ETHUSD",1740082174057,3.62572,2758.1,2757.7,3.62611]
["bitfinex","ETHUSD",1740082174755,0.015,2758.0,2757.6,3.62626]
["bitfinex","ETHUSD",1740082175425,0.015,2758.0,2757.5,4.39867]
["bitfinex","ETHUSD",1740082175426,0.015,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1740082178442,3.6255,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1740082178757,3.62557,2758.2,2757.7,1.621686]
["bitfinex","ETHUSD",1740082179063,3.62576,2758.1,2757.7,0.8192]
["bitfinex","ETHUSD",1740082179228,0.015,2758.1,2757.8,0.19192263]
["bitfinex","ETHUSD",1740082179432,3.62557,2758.2,2757.8,0.19192263]
["bitfinex","ETHUSD",1740082180566,3.62572,2758.1,2757.8,0.19192263]
["bitfinex","ETHUSD",1740082180740,0.015,2758.3,2757.7,4.44535]
["bitfinex","ETHUSD",1740082180942,3.62572,2758.1,2757.7,0.8192]
["bitfinex","ETHUSD",1740082181243,3.62602,2757.9,2757.6,0.266]
["bitfinex","ETHUSD",1740082181450,3.62602,2757.9,2757.5,4.75274386]
["bitfinex","ETHUSD",1740082182376,3.62602,2757.9,2757.5,4.44565]
["bitfinex","ETHUSD",1740082182574,3.62602,2757.9,2757.5,0.8192]
["bitfinex","ETHUSD",1740082182937,3.62602,2757.9,2757.5,4.44565]
["bitfinex","ETHUSD",1740082183840,4.37842,2758.0,2757.5,4.44565]
["bitfinex","ETHUSD",1740082184342,3.62595,2757.9,2757.5,0.8192]
["bitfinex","ETHUSD",1740082184540,3.62595,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1740082184740,3.62618,2757.8,2757.5,0.55]
["bitfinex","ETHUSD",1740082184968,3.62618,2757.8,2757.4,0.55]
["bitfinex","ETHUSD",1740082185336,3.62595,2757.9,2757.4,4.17653]
["bitfinex","ETHUSD",1740082185736,3.62613,2757.8,2757.4,0.55]
["bitfinex","ETHUSD",1740082186337,3.62613,2757.8,2757.4,4.17659]
["bitfinex","ETHUSD",1740082187947,3.62613,2757.8,2757.5,0.192242]
["bitfinex","ETHUSD",1740082189605,3.62647,2757.5,2757.4,0.30731041]
["bitfinex","ETHUSD",1740082190167,0.7769,2757.6,2757.4,0.30731041]
["bitfinex","ETHUSD",1740082190402,4.40289,2757.9,2757.4,4.75719041]
["bitfinex","ETHUSD",1740082191007,3.62607,2757.8,2757.4,4.75719041]
["bitfinex","ETHUSD",1740082191297,3.62607,2757.8,2757.5,0.19239067]
["bitfinex","ETHUSD",1740082191693,3.62622,2757.7,2757.5,0.19239067]
["bitfinex","ETHUSD",1740082192504,3.62609,2757.8,2757.5,0.19239067]
["bitfinex","ETHUSD",1740082192817,5.375,2758.1,2757.6,3.81862067]
["bitfinex","ETHUSD",1740082192818,6.1369,2758.1,2757.6,3.81862067]
["bitfinex","ETHUSD",1740082193001,0.0075,2758.0,2757.6,0.19239067]
["bitfinex","ETHUSD",1740082193177,3.63332,2758.0,2757.6,0.19239067]
["bitfinex","ETHUSD",1740082193382,3.62596,2757.9,2757.6,0.19239067]
["bitfinex","ETHUSD",1740082193810,3.62596,2757.9,2757.7,0.19239067]
["bitfinex","ETHUSD",1740082194202,0.0075,2758.0,2757.7,0.19239067]
["bitfinex","ETHUSD",1740082194371,3.63337,2758.0,2757.7,0.19239067]
["bitfinex","ETHUSD",1740082194808,7.25929,2758.0,2757.7,0.19239067]
["bitfinex","ETHUSD",1740082195674,7.25929,2758.0,2757.5,4.65019235]
["bitfinex","ETHUSD",1740082196311,3.62595,2757.9,2757.5,4.65019235]
["bitfinex","ETHUSD",1740082196732,6.1369,2758.1,2757.6,0.55]
["bitfinex","ETHUSD",1740082197039,3.62582,2758.0,2757.6,4.17627]
["bitfinex","ETHUSD",1740082197402,3.62582,2758.0,2757.7,0.19235783]
["bitfinex","ETHUSD",1740082198412,9.7626,2758.1,2757.7,0.19235783]
["bitfinex","ETHUSD",1740082198813,9.7626,2758.1,2757.6,7.80253]
["bitfinex","ETHUSD",1740082199009,9.7626,2758.1,2757.6,8.89253664]
["bitfinex","ETHUSD",1740082199240,9.7626,2758.1,2757.6,5.26625664]
["bitfinex","ETHUSD",1740082199833,9.7626,2758.1,2757.6,8.89253664]
["bitfinex","ETHUSD",1740082200539,5.36,2758.1,2757.7,7.25231]
["bitfinex","ETHUSD",1740082200750,3.63275,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1740082200926,3.63275,2758.5,2757.9,4.17588]
["bitfinex","ETHUSD",1740082200927,3.63285,2758.4,2757.9,4.17588]
["bitfinex","ETHUSD",1740082201309,3.63279,2758.4,2757.9,4.17588]
["bitfinex","ETHUSD",1740082201705,7.25816,2758.4,2757.9,4.17588]
["bitfinex","ETHUSD",1740082202040,3.62542,2758.3,2757.9,0.55]
["bitfinex","ETHUSD",1740082202341,0.0075,2758.4,2758.0,3.62575]
["bitfinex","ETHUSD",1740082202549,8.99271,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1740082203613,12.61798,2758.5,2758.0,3.8181676]
["bitfinex","ETHUSD",1740082203912,8.99271,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1740082205039,5.3675,2758.5,2758.1,3.81795835]
["bitfinex","ETHUSD",1740082205247,8.99267,2758.5,2758.1,3.81795835]
["bitfinex","ETHUSD",1740082205747,3.6253,2758.4,2758.1,0.19233835]
["bitfinex","ETHUSD",1740082206144,5.3675,2758.5,2758.1,0.19233835]
["bitfinex","ETHUSD",1740082206350,8.99275,2758.5,2758.1,0.19233835]
["bitfinex","ETHUSD",1740082206546,8.99275,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740082206713,6.62485,2758.8,2758.2,0.7697]
["bitfinex","ETHUSD",1740082207126,0.0075,2758.8,2758.5,3.62508]
["bitfinex","ETHUSD",1740082207324,3.63227,2758.8,2758.3,3.62542]
["bitfinex","ETHUSD",1740082207652,3.63227,2758.8,2758.3,0.55]
["bitfinex","ETHUSD",1740082207653,3.62509,2758.6,2758.3,0.55]
["bitfinex","ETHUSD",1740082207874,3.62517,2758.5,2758.0,0.8218]
["bitfinex","ETHUSD",1740082208013,4.40985,2758.5,2758.0,8.07329]
["bitfinex","ETHUSD",1740082208219,4.40985,2758.5,2758.1,0.55]
["bitfinex","ETHUSD",1740082208655,8.03508,2758.5,2758.1,0.55]
["bitfinex","ETHUSD",1740082208852,4.40985,2758.5,2758.1,0.55]
["bitfinex","ETHUSD",1740082209149,8.03512,2758.5,2758.1,0.55]
["bitfinex","ETHUSD",1740082209353,4.40985,2758.5,2758.1,0.55]
["bitfinex","ETHUSD",1740082209528,3.62538,2758.4,2758.1,0.55]
["bitfinex","ETHUSD",1740082209928,3.62551,2758.3,2758.1,0.55]
["bitfinex","ETHUSD",1740082210318,3.62551,2758.3,2758.2,0.19215175]
["bitfinex","ETHUSD",1740082210719,4.444069,2758.3,2758.2,0.19215175]
["bitfinex","ETHUSD",1740082211054,5.205769,2758.3,2758.2,0.19215175]
["bitfinex","ETHUSD",1740082212137,3.64079,2758.1,2757.6,0.19215175]
["bitfinex","ETHUSD",1740082212539,0.015,2758.1,2757.6,0.19215175]
["bitfinex","ETHUSD",1740082212842,3.62583,2758.0,2757.6,0.19215175]
["bitfinex","ETHUSD",1740082213074,0.015,2758.1,2757.6,0.19215175]
["bitfinex","ETHUSD",1740082213276,0.0075,2758.2,2757.8,4.38388]
["bitfinex","ETHUSD",1740082213572,3.63305,2758.2,2757.8,0.7579]
["bitfinex","ETHUSD",1740082213739,4.45492,2758.5,2757.9,0.55]
["bitfinex","ETHUSD",1740082213945,3.62522,2758.5,2758.0,3.62572]
["bitfinex","ETHUSD",1740082214140,6.1972,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1740082214141,3.64003,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1740082214545,3.64003,2758.6,2758.2,0.81]
["bitfinex","ETHUSD",1740082214961,3.62516,2758.5,2758.2,0.81]
["bitfinex","ETHUSD",1740082215541,7.26516,2758.6,2758.2,0.81]
["bitfinex","ETHUSD",1740082215743,3.64003,2758.6,2758.2,0.81]
["bitfinex","ETHUSD",1740082215981,5.36,2758.7,2758.3,0.55]
["bitfinex","ETHUSD",1740082216165,8.9849,2758.7,2758.3,0.55]
["bitfinex","ETHUSD",1740082216944,5.36,2758.7,2758.3,0.55]
["bitfinex","ETHUSD",1740082217147,0.0075,2759.2,2758.7,0.55]
["bitfinex","ETHUSD",1740082217465,0.73973517,2759.5,2759.0,4.17449]
["bitfinex","ETHUSD",1740082217466,3.62385,2759.5,2759.0,4.17449]
["bitfinex","ETHUSD",1740082218066,3.62407,2759.4,2759.0,0.55]
["bitfinex","ETHUSD",1740082218256,3.62385,2759.5,2759.0,0.55]
["bitfinex","ETHUSD",1740082218663,0.015,2759.4,2758.9,0.7847]
["bitfinex","ETHUSD",1740082218859,0.015,2759.2,2758.6,0.8238]
["bitfinex","ETHUSD",1740082219082,3.62479,2758.8,2758.4,0.8238]
["bitfinex","ETHUSD",1740082219300,5.174026,2758.8,2758.4,0.8238]
["bitfinex","ETHUSD",1740082219505,3.62491,2758.7,2758.4,0.8238]
["bitfinex","ETHUSD",1740082219800,3.62491,2758.7,2758.2,0.8227]
["bitfinex","ETHUSD",1740082219978,3.62491,2758.7,2758.3,0.55]
["bitfinex","ETHUSD",1740082220176,3.62503,2758.6,2758.2,0.8227]
["bitfinex","ETHUSD",1740082220899,3.62503,2758.6,2758.0,0.57310066]
["bitfinex","ETHUSD",1740082220900,3.62535,2758.4,2758.0,1.33550066]
["bitfinex","ETHUSD",1740082221201,3.62558,2758.2,2758.0,0.30710066]
["bitfinex","ETHUSD",1740082221404,3.64068,2758.1,2758.0,0.30710066]
["bitfinex","ETHUSD",1740082221704,7.41018,2758.1,2758.0,0.30710066]
["bitfinex","ETHUSD",1740082222007,3.62605,2757.9,2757.4,0.8023]
["bitfinex","ETHUSD",1740082222305,7.2521,2757.9,2757.4,0.8023]
["bitfinex","ETHUSD",1740082222467,3.62612,2757.8,2757.4,0.8023]
["bitfinex","ETHUSD",1740082223685,3.62612,2757.8,2757.2,0.7906]
["bitfinex","ETHUSD",1740082223887,0.7606,2757.6,2757.0,0.7906]
["bitfinex","ETHUSD",1740082224092,0.7606,2757.6,2756.9,0.266]
["bitfinex","ETHUSD",1740082224404,0.7606,2757.6,2756.8,0.55]
["bitfinex","ETHUSD",1740082224405,6.1206,2757.6,2756.8,0.55]
["bitfinex","ETHUSD",1740082224702,0.0075,2757.3,2757.0,0.19193485]
["bitfinex","ETHUSD",1740082224901,3.62687,2757.2,2757.0,0.19193485]
["bitfinex","ETHUSD",1740082225069,0.0075,2757.3,2757.0,0.19193485]
["bitfinex","ETHUSD",1740082225694,3.63424,2757.3,2757.0,0.19193485]
["bitfinex","ETHUSD",1740082226006,0.0075,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1740082226303,0.0075,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740082226689,3.63411,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740082228221,0.0075,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1740082228896,0.0075,2757.5,2757.0,7.25416]
["bitfinex","ETHUSD",1740082229096,0.0075,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1740082229315,0.0075,2757.5,2757.1,0.362705]
["bitfinex","ETHUSD",1740082229614,0.0075,2757.5,2757.0,3.62706]
["bitfinex","ETHUSD",1740082230404,0.0075,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1740082233221,0.0075,2757.5,2757.0,3.62706]
["bitfinex","ETHUSD",1740082233222,0.0075,2757.5,2757.0,7.2541]
["bitfinex","ETHUSD",1740082233600,3.63399,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1740082233807,0.0075,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1740082234098,0.0075,2757.5,2757.1,3.62695]
["bitfinex","ETHUSD",1740082235936,0.0075,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1740082236126,0.0075,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1740082240707,0.8173,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1740082241442,3.62674,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1740082242035,3.6269,2757.2,2756.8,4.17737]
["bitfinex","ETHUSD",1740082242241,3.6269,2757.2,2756.8,0.55]
["bitfinex","ETHUSD",1740082242568,0.7668,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1740082242861,0.7668,2756.9,2756.2,1.80248002]
["bitfinex","ETHUSD",1740082243030,0.015,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1740082243463,3.64215,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1740082243864,0.015,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1740082244061,5.36,2757.1,2756.8,3.62727]
["bitfinex","ETHUSD",1740082244238,5.36,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1740082244660,5.36,2757.1,2756.7,4.38121]
["bitfinex","ETHUSD",1740082244867,5.36,2757.1,2756.8,3.62733]
["bitfinex","ETHUSD",1740082245666,5.36,2757.1,2756.7,4.38122]
["bitfinex","ETHUSD",1740082246764,5.36,2757.1,2756.8,3.62733]
["bitfinex","ETHUSD",1740082247263,5.36,2757.1,2756.9,3.62723]
["bitfinex","ETHUSD",1740082247461,5.36,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1740082247763,5.36,2757.3,2757.1,3.62692]
["bitfinex","ETHUSD",1740082248964,5.36,2757.3,2757.0,4.17712]
["bitfinex","ETHUSD",1740082249675,5.36,2757.3,2757.0,4.17707]
["bitfinex","ETHUSD",1740082249871,5.36,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1740082250467,5.36,2757.3,2757.0,4.17707]
["bitfinex","ETHUSD",1740082250878,3.6266,2757.4,2757.0,4.17707]
["bitfinex","ETHUSD",1740082251280,8.99398,2757.5,2757.0,4.17705]
["bitfinex","ETHUSD",1740082251684,5.3675,2757.5,2757.0,4.17705]
["bitfinex","ETHUSD",1740082251982,8.99403,2757.5,2757.0,4.17705]
["bitfinex","ETHUSD",1740082252158,8.99403,2757.5,2757.1,3.8193882]
["bitfinex","ETHUSD",1740082252349,5.3675,2757.5,2757.1,3.8193882]
["bitfinex","ETHUSD",1740082252543,5.3675,2757.5,2757.1,0.1923982]
["bitfinex","ETHUSD",1740082252748,5.36,2757.5,2757.1,0.9960982]
["bitfinex","ETHUSD",1740082253085,5.36,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1740082253266,5.36,2757.5,2757.3,3.62662]
["bitfinex","ETHUSD",1740082253483,6.1442,2757.8,2757.3,0.55]
["bitfinex","ETHUSD",1740082253656,5.36,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1740082253866,3.7842,2758.1,2757.7,0.7665]
["bitfinex","ETHUSD",1740082253867,0.7842,2758.1,2757.7,0.7665]
["bitfinex","ETHUSD",1740082254051,0.0075,2758.3,2758.0,3.62572]
["bitfinex","ETHUSD",1740082254249,5.375,2758.3,2758.0,3.62572]
["bitfinex","ETHUSD",1740082254672,5.375,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740082255775,5.36,2758.3,2758.0,3.62574]
["bitfinex","ETHUSD",1740082257056,5.36,2758.3,2757.8,3.62604]
["bitfinex","ETHUSD",1740082257265,5.36,2758.3,2757.9,0.55]
["bitfinex","ETHUSD",1740082258160,5.36,2758.3,2757.9,4.17592]
["bitfinex","ETHUSD",1740082258970,5.36,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1740082259171,5.36,2758.3,2757.9,0.55]
["bitfinex","ETHUSD",1740082259566,3.62574,2758.1,2757.6,3.62621]
["bitfinex","ETHUSD",1740082259874,4.43902,2758.0,2757.6,3.62621]
["bitfinex","ETHUSD",1740082260189,0.8132,2758.0,2757.6,3.6263]
["bitfinex","ETHUSD",1740082260395,0.8132,2758.0,2757.7,3.62616]
["bitfinex","ETHUSD",1740082260794,0.8132,2758.0,2757.8,3.62598]
["bitfinex","ETHUSD",1740082260969,5.36,2758.1,2757.9,3.62591]
["bitfinex","ETHUSD",1740082261864,5.36,2758.1,2757.9,3.62585]
["bitfinex","ETHUSD",1740082262066,5.36,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1740082262274,5.36,2758.1,2758.0,5.754876]
["bitfinex","ETHUSD",1740082262593,0.0075,2758.7,2758.2,3.62544]
["bitfinex","ETHUSD",1740082262795,0.8222,2758.8,2758.4,3.62523]
["bitfinex","ETHUSD",1740082263160,0.8222,2758.8,2758.3,3.62542]
["bitfinex","ETHUSD",1740082263366,3.62492,2758.7,2758.3,0.55]
["bitfinex","ETHUSD",1740082263592,4.44696,2758.8,2758.3,7.8007]
["bitfinex","ETHUSD",1740082263900,0.8222,2758.8,2758.3,4.17535]
["bitfinex","ETHUSD",1740082264198,0.015,2758.9,2758.5,3.62511]
["bitfinex","ETHUSD",1740082264426,6.1473,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1740082264427,0.7798,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1740082264625,0.7798,2759.0,2758.6,3.62494]
["bitfinex","ETHUSD",1740082265222,3.62469,2758.9,2758.5,0.55]
["bitfinex","ETHUSD",1740082265787,3.62469,2758.9,2758.4,0.8046]
["bitfinex","ETHUSD",1740082265988,3.62491,2758.7,2758.2,3.8915]
["bitfinex","ETHUSD",1740082266189,7.24988,2758.7,2758.2,3.8915]
["bitfinex","ETHUSD",1740082266501,0.0075,2758.8,2758.2,3.8915]
["bitfinex","ETHUSD",1740082266709,0.0075,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1740082267015,0.7798,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1740082267326,0.7798,2759.0,2758.6,3.62493]
["bitfinex","ETHUSD",1740082268331,4.4043,2759.0,2758.5,4.45378]
["bitfinex","ETHUSD",1740082268526,9.75791,2759.2,2758.7,3.62482]
["bitfinex","ETHUSD",1740082268690,9.75791,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1740082269312,5.36,2759.2,2758.9,3.62451]
["bitfinex","ETHUSD",1740082269727,5.36,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1740082269934,0.7736,2759.0,2758.6,3.62501]
["bitfinex","ETHUSD",1740082270139,0.7736,2759.0,2758.7,3.62486]
["bitfinex","ETHUSD",1740082271027,0.7736,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1740082271230,3.62463,2758.9,2758.4,3.62522]
["bitfinex","ETHUSD",1740082271422,4.39811,2759.0,2758.4,4.79446061]
["bitfinex","ETHUSD",1740082271625,4.39811,2759.0,2758.5,3.62509]
["bitfinex","ETHUSD",1740082271839,0.7736,2759.0,2758.5,4.17502]
["bitfinex","ETHUSD",1740082272044,0.7736,2759.0,2758.5,0.55]
["bitfinex","ETHUSD",1740082272553,9.75792,2759.2,2758.7,0.55]
["bitfinex","ETHUSD",1740082273119,9.75792,2759.2,2758.7,4.17482]
["bitfinex","ETHUSD",1740082273314,3.62438,2759.1,2758.6,4.175]
["bitfinex","ETHUSD",1740082274248,0.0075,2759.1,2758.6,4.17492]
["bitfinex","ETHUSD",1740082274457,0.0075,2759.1,2758.6,4.70933606]
["bitfinex","ETHUSD",1740082274959,3.63187,2759.1,2758.6,4.70933606]
["bitfinex","ETHUSD",1740082275754,3.63187,2759.1,2758.6,4.17492]
["bitfinex","ETHUSD",1740082276057,3.62456,2759.0,2758.5,4.17507]
["bitfinex","ETHUSD",1740082276650,3.6245,2759.0,2758.5,4.17507]
["bitfinex","ETHUSD",1740082276859,3.63187,2759.1,2758.5,4.17507]
["bitfinex","ETHUSD",1740082277066,3.6245,2759.0,2758.5,4.17507]
["bitfinex","ETHUSD",1740082277867,3.62463,2758.9,2758.5,4.17507]
["bitfinex","ETHUSD",1740082278331,3.6245,2759.0,2758.6,3.62501]
["bitfinex","ETHUSD",1740082278531,3.6245,2759.0,2758.5,4.17514]
["bitfinex","ETHUSD",1740082279859,3.6245,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1740082280242,3.6245,2759.0,2758.5,4.17514]
["bitfinex","ETHUSD",1740082280443,3.6245,2759.0,2758.5,7.80022]
["bitfinex","ETHUSD",1740082280763,3.6245,2759.0,2758.5,4.17508]
["bitfinex","ETHUSD",1740082280954,3.6245,2759.0,2758.6,3.62501]
["bitfinex","ETHUSD",1740082283381,3.63195,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1740082283581,3.63195,2759.1,2758.6,4.40611]
["bitfinex","ETHUSD",1740082284867,3.62452,2759.0,2758.6,4.40611]
["bitfinex","ETHUSD",1740082285880,3.63188,2759.1,2758.7,3.62485]
["bitfinex","ETHUSD",1740082286985,0.0075,2759.1,2758.6,0.7811]
["bitfinex","ETHUSD",1740082287173,3.62451,2759.0,2758.6,0.7811]
["bitfinex","ETHUSD",1740082287675,3.62451,2759.0,2758.6,4.4061]
["bitfinex","ETHUSD",1740082288584,0.0075,2759.1,2758.6,4.4061]
["bitfinex","ETHUSD",1740082288785,3.63187,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1740082290292,0.0075,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1740082290475,0.0075,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1740082290991,5.36,2759.2,2758.7,1.46924521]
["bitfinex","ETHUSD",1740082291164,5.36,2759.5,2759.1,0.55]
["bitfinex","ETHUSD",1740082291367,3.0,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1740082291957,3.0,2759.6,2759.1,0.55]
["bitfinex","ETHUSD",1740082292188,6.62378,2759.6,2759.1,0.55]
["bitfinex","ETHUSD",1740082292500,3.6239,2759.5,2759.1,0.55]
["bitfinex","ETHUSD",1740082292654,6.62378,2759.6,2759.1,0.55]
["bitfinex","ETHUSD",1740082292860,6.62378,2759.6,2759.1,4.17435]
["bitfinex","ETHUSD",1740082293279,0.8071,2759.4,2759.0,1.0722]
["bitfinex","ETHUSD",1740082293495,3.62411,2759.3,2759.0,0.265]
["bitfinex","ETHUSD",1740082294900,7.24829,2759.3,2759.0,0.265]
["bitfinex","ETHUSD",1740082295191,3.62432,2759.2,2758.8,0.7918]
["bitfinex","ETHUSD",1740082295395,0.8076,2759.1,2758.7,0.265]
["bitfinex","ETHUSD",1740082295607,4.43203,2759.1,2758.7,0.265]
["bitfinex","ETHUSD",1740082295891,8.99184,2759.2,2758.7,0.265]
["bitfinex","ETHUSD",1740082296088,3.6244,2759.1,2758.7,3.88987]
["bitfinex","ETHUSD",1740082296456,5.3675,2759.2,2758.8,3.62467]
["bitfinex","ETHUSD",1740082297199,5.36,2759.2,2758.9,0.19236976]
["bitfinex","ETHUSD",1740082297394,5.36,2759.2,2758.9,3.81696976]
["bitfinex","ETHUSD",1740082297697,5.36,2759.2,2758.9,0.19236976]
["bitfinex","ETHUSD",1740082297895,5.36,2759.2,2758.9,3.81695976]
["bitfinex","ETHUSD",1740082298363,5.36,2759.2,2758.9,3.62459]
["bitfinex","ETHUSD",1740082299189,5.36,2759.2,2758.8,4.17469]
["bitfinex","ETHUSD",1740082299395,0.7727,2759.1,2758.6,0.7822]
["bitfinex","ETHUSD",1740082299563,0.7727,2759.1,2758.6,4.40715]
["bitfinex","ETHUSD",1740082299764,5.36,2759.2,2759.1,4.17437]
["bitfinex","ETHUSD",1740082299965,5.36,2759.2,2759.1,4.93577]
["bitfinex","ETHUSD",1740082300195,9.75493,2759.2,2758.7,4.57853901]
["bitfinex","ETHUSD",1740082300494,3.63193,2759.1,2758.7,0.19236901]
["bitfinex","ETHUSD",1740082300875,3.63193,2759.1,2758.7,3.81724901]
["bitfinex","ETHUSD",1740082301183,0.0075,2759.1,2758.7,3.81724901]
["bitfinex","ETHUSD",1740082301491,5.36,2759.2,2758.9,4.42995]
["bitfinex","ETHUSD",1740082302319,5.36,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1740082302520,5.36,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1740082303835,5.36,2759.2,2759.1,3.81673901]
["bitfinex","ETHUSD",1740082304614,5.36,2759.2,2759.1,4.59443901]
["bitfinex","ETHUSD",1740082305633,5.36,2759.2,2759.1,0.97006901]
["bitfinex","ETHUSD",1740082307202,3.62399,2759.4,2759.1,0.97006901]
["bitfinex","ETHUSD",1740082307533,1.503676,2759.4,2759.1,0.19236901]
["bitfinex","ETHUSD",1740082307704,3.62423,2759.3,2759.1,0.19236901]
["bitfinex","ETHUSD",1740082308302,3.62423,2759.2,2759.1,0.19236901]
["bitfinex","ETHUSD",1740082309140,3.62423,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1740082309502,3.62423,2759.3,2758.7,0.265]
["bitfinex","ETHUSD",1740082309705,3.62424,2759.2,2758.7,3.88989]
["bitfinex","ETHUSD",1740082310138,3.62448,2759.1,2758.8,0.19225873]
["bitfinex","ETHUSD",1740082310658,4.41586,2759.0,2758.8,0.19225873]
["bitfinex","ETHUSD",1740082311202,4.41586,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1740082311402,3.62482,2758.8,2758.4,0.7612]
["bitfinex","ETHUSD",1740082312314,3.62494,2758.7,2758.5,0.19228706]
["bitfinex","ETHUSD",1740082313504,3.62469,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1740082313705,0.0075,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1740082313928,3.63214,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1740082314342,3.63214,2758.9,2758.3,3.81766706]
["bitfinex","ETHUSD",1740082314537,3.63214,2758.9,2758.4,3.62517]
["bitfinex","ETHUSD",1740082314853,3.63214,2758.9,2758.4,7.25039]
["bitfinex","ETHUSD",1740082315062,3.63214,2758.9,2758.4,7.44267706]
["bitfinex","ETHUSD",1740082315222,3.63214,2758.9,2758.4,8.22087706]
["bitfinex","ETHUSD",1740082315427,3.63214,2758.9,2758.4,4.59565706]
["bitfinex","ETHUSD",1740082315819,4.972929,2758.9,2758.4,4.59565706]
["bitfinex","ETHUSD",1740082316016,8.597639,2758.9,2758.5,0.19228706]
["bitfinex","ETHUSD",1740082316245,10.332929,2758.9,2758.5,0.19228706]
["bitfinex","ETHUSD",1740082317010,3.6249,2758.7,2758.5,0.19228706]
["bitfinex","ETHUSD",1740082317718,6.708289,2758.9,2758.2,4.40364]
["bitfinex","ETHUSD",1740082317915,5.3675,2758.9,2758.5,3.62509]
["bitfinex","ETHUSD",1740082318146,5.36,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1740082318333,8.9847,2758.9,2758.3,7.2506]
["bitfinex","ETHUSD",1740082318654,8.9847,2758.9,2758.3,3.62529]
["bitfinex","ETHUSD",1740082318855,8.9847,2758.9,2758.4,0.19211924]
["bitfinex","ETHUSD",1740082319056,8.9847,2758.9,2758.5,3.62514]
["bitfinex","ETHUSD",1740082319355,8.9847,2758.9,2758.4,0.19211924]
["bitfinex","ETHUSD",1740082319557,8.9847,2758.9,2758.4,3.81733924]
["bitfinex","ETHUSD",1740082319734,9.9623,2758.9,2758.4,0.19211924]
["bitfinex","ETHUSD",1740082319930,3.62491,2758.7,2758.4,0.19211924]
["bitfinex","ETHUSD",1740082320122,9.96233,2758.9,2758.2,0.7782]
["bitfinex","ETHUSD",1740082320323,3.62476,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1740082321097,3.62496,2758.7,2758.3,3.62534]
["bitfinex","ETHUSD",1740082321243,0.7744,2759.4,2758.6,0.7891]
["bitfinex","ETHUSD",1740082321549,0.7676,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1740082321757,0.7676,2759.0,2758.6,3.62498]
["bitfinex","ETHUSD",1740082321974,0.7676,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1740082322142,0.0075,2759.1,2758.7,3.62481]
["bitfinex","ETHUSD",1740082322555,0.7843,2759.4,2758.8,4.43233]
["bitfinex","ETHUSD",1740082322751,0.7843,2759.4,2758.8,4.43235]
["bitfinex","ETHUSD",1740082322942,4.40828,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1740082323161,4.40828,2759.4,2759.0,3.62445]
["bitfinex","ETHUSD",1740082323162,0.7843,2759.4,2759.0,3.62445]
["bitfinex","ETHUSD",1740082323582,4.40827,2759.4,2758.9,7.24908]
["bitfinex","ETHUSD",1740082323948,4.40827,2759.4,2759.0,3.62448]
["bitfinex","ETHUSD",1740082324174,0.7843,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1740082324546,0.7843,2759.4,2758.9,7.24907]
["bitfinex","ETHUSD",1740082324746,4.40828,2759.4,2758.9,7.24907]
["bitfinex","ETHUSD",1740082324945,8.03234,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1740082325146,5.748264,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1740082326071,5.748264,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1740082326280,3.62417,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1740082326482,0.0075,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1740082326655,0.8322,2759.1,2758.7,3.62488]
["bitfinex","ETHUSD",1740082327000,3.62452,2759.0,2758.6,3.62496]
["bitfinex","ETHUSD",1740082327285,4.45657,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1740082327579,0.7773,2758.8,2758.4,0.265]
["bitfinex","ETHUSD",1740082327802,4.40217,2758.8,2758.4,0.265]
["bitfinex","ETHUSD",1740082328593,3.62496,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1740082328956,3.62496,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1740082329197,3.62496,2758.7,2758.2,7.25092]
["bitfinex","ETHUSD",1740082329595,3.62496,2758.7,2758.0,3.62572]
["bitfinex","ETHUSD",1740082329596,0.015,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1740082329796,0.8307,2758.4,2758.3,0.19211977]
["bitfinex","ETHUSD",1740082329964,6.1907,2758.4,2758.3,0.19211977]
["bitfinex","ETHUSD",1740082331006,6.1907,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1740082331499,6.1907,2758.4,2758.1,3.62568]
["bitfinex","ETHUSD",1740082331701,5.36,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740082333799,5.36,2758.4,2758.3,3.81742578]
["bitfinex","ETHUSD",1740082333998,6.191,2759.0,2758.5,3.62505]
["bitfinex","ETHUSD",1740082334198,9.81551,2759.0,2758.5,3.62505]
["bitfinex","ETHUSD",1740082334416,3.63215,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1740082334618,4.43097,2758.8,2758.3,3.81741578]
["bitfinex","ETHUSD",1740082334825,0.805562,2758.7,2758.3,3.81741578]
["bitfinex","ETHUSD",1740082335006,3.62504,2758.6,2758.3,0.19200578]
["bitfinex","ETHUSD",1740082335608,3.62504,2758.6,2758.1,3.62559]
["bitfinex","ETHUSD",1740082335813,0.805562,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1740082336016,0.0075,2758.7,2758.3,3.62531]
["bitfinex","ETHUSD",1740082337468,4.43104,2758.8,2758.3,3.62537]
["bitfinex","ETHUSD",1740082337817,3.625,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1740082338012,3.62511,2758.6,2758.0,4.4204]
["bitfinex","ETHUSD",1740082338412,0.0075,2758.7,2758.0,0.7947]
["bitfinex","ETHUSD",1740082338574,4.377026,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1740082339734,3.62512,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1740082340239,0.7613,2758.4,2757.8,2.3485217]
["bitfinex","ETHUSD",1740082340402,0.7613,2758.4,2758.1,3.62564]
["bitfinex","ETHUSD",1740082341349,4.38659,2758.4,2757.9,3.62582]
["bitfinex","ETHUSD",1740082341642,4.825249,2758.4,2758.2,0.192164]
["bitfinex","ETHUSD",1740082341843,0.0075,2757.9,2757.2,0.72550029]
["bitfinex","ETHUSD",1740082341990,4.38757,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1740082342184,4.38757,2757.7,2757.2,7.25364]
["bitfinex","ETHUSD",1740082342385,4.38757,2757.7,2757.5,3.62635]
["bitfinex","ETHUSD",1740082342386,0.7613,2757.7,2757.5,3.62635]
["bitfinex","ETHUSD",1740082342618,0.7613,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740082342796,0.7613,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1740082343238,0.7613,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1740082343795,0.7613,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1740082343996,0.7613,2757.7,2757.5,3.62645]
["bitfinex","ETHUSD",1740082349343,0.7876,2758.1,2757.5,0.725311]
["bitfinex","ETHUSD",1740082349635,5.36,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1740082350626,5.36,2758.2,2758.0,3.62571]
["bitfinex","ETHUSD",1740082350832,5.36,2758.2,2757.9,3.62592]
["bitfinex","ETHUSD",1740082351036,5.36,2758.2,2757.7,0.7759]
["bitfinex","ETHUSD",1740082351037,8.98555,2758.2,2757.7,3.6261]
["bitfinex","ETHUSD",1740082351208,0.984815,2758.1,2757.7,3.6261]
["bitfinex","ETHUSD",1740082351409,4.610515,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1740082351603,0.7679,2758.0,2757.6,3.62624]
["bitfinex","ETHUSD",1740082352006,6.1279,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1740082352254,6.1279,2758.2,2758.0,3.62571]
["bitfinex","ETHUSD",1740082352450,6.1279,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740082353035,6.1279,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1740082353558,6.1279,2758.2,2757.8,3.62598]
["bitfinex","ETHUSD",1740082354041,6.1279,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740082354406,6.1279,2758.2,2757.7,0.7864]
["bitfinex","ETHUSD",1740082354742,6.1279,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740082354909,6.1279,2758.2,2757.7,0.7864]
["bitfinex","ETHUSD",1740082355109,9.75345,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740082355407,9.75345,2758.2,2757.7,0.7864]
["bitfinex","ETHUSD",1740082355408,3.6257,2758.1,2757.6,3.62623]
["bitfinex","ETHUSD",1740082355632,3.6257,2758.1,2757.4,4.1765]
["bitfinex","ETHUSD",1740082355633,0.015,2758.0,2757.4,3.62652]
["bitfinex","ETHUSD",1740082355817,3.62629,2757.7,2757.2,3.89174]
["bitfinex","ETHUSD",1740082356731,3.62629,2757.7,2757.2,7.51853]
["bitfinex","ETHUSD",1740082357335,3.63368,2757.8,2757.3,3.62667]
["bitfinex","ETHUSD",1740082357634,0.0075,2757.8,2757.4,3.62657]
["bitfinex","ETHUSD",1740082358034,0.8279,2757.9,2757.6,3.62631]
["bitfinex","ETHUSD",1740082358343,5.36,2758.0,2757.6,3.62626]
["bitfinex","ETHUSD",1740082359155,8.98584,2758.0,2757.5,0.8202]
["bitfinex","ETHUSD",1740082359450,0.0075,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1740082359618,3.62609,2757.8,2757.2,4.70479]
["bitfinex","ETHUSD",1740082359819,3.62609,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1740082360157,0.0075,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1740082360358,3.63345,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1740082360964,5.3675,2757.9,2757.5,3.62644]
["bitfinex","ETHUSD",1740082361260,9.45301403,2757.9,2757.5,3.62644]
["bitfinex","ETHUSD",1740082361431,9.45301403,2757.9,2757.3,3.6266]
["bitfinex","ETHUSD",1740082361633,9.45301403,2757.9,2757.2,4.70476]
["bitfinex","ETHUSD",1740082361834,9.45301403,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1740082362027,9.45301403,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1740082363052,5.82706403,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1740082363260,9.45302403,2757.9,2757.4,3.62655]
["bitfinex","ETHUSD",1740082364660,13.07905403,2757.9,2757.4,3.62655]
["bitfinex","ETHUSD",1740082364862,3.62615,2757.8,2757.3,3.6267]
["bitfinex","ETHUSD",1740082365046,0.7786,2757.7,2757.3,3.6267]
["bitfinex","ETHUSD",1740082365253,0.7786,2757.7,2757.3,3.62667]
["bitfinex","ETHUSD",1740082365446,0.7786,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1740082366144,0.7786,2757.7,2757.2,3.89186]
["bitfinex","ETHUSD",1740082366351,4.40493,2757.7,2757.2,3.89186]
["bitfinex","ETHUSD",1740082367152,0.7786,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1740082367360,0.7786,2757.7,2757.3,3.81833659]
["bitfinex","ETHUSD",1740082368731,0.7786,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1740082368932,0.7786,2757.7,2757.3,7.25339]
["bitfinex","ETHUSD",1740082369154,0.7786,2757.7,2757.3,3.62667]
["bitfinex","ETHUSD",1740082369576,0.7786,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1740082369577,0.0075,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1740082369883,3.63385,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1740082370031,3.63385,2757.6,2757.2,0.19177088]
["bitfinex","ETHUSD",1740082370032,0.0075,2757.6,2757.2,0.19177088]
["bitfinex","ETHUSD",1740082370228,3.63386,2757.6,2757.2,0.19177088]
["bitfinex","ETHUSD",1740082371766,3.63386,2757.6,2757.3,0.19177088]
["bitfinex","ETHUSD",1740082371964,4.54003554,2757.6,2757.3,0.19177088]
["bitfinex","ETHUSD",1740082372789,6.27367554,2757.6,2757.3,0.19177088]
["bitfinex","ETHUSD",1740082372993,5.3675,2757.6,2757.3,0.19177088]
["bitfinex","ETHUSD",1740082373269,8.99387,2757.6,2757.4,0.19177088]
["bitfinex","ETHUSD",1740082373652,5.3675,2757.6,2757.4,0.19177088]
["bitfinex","ETHUSD",1740082373841,5.36,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740082374364,5.36,2757.6,2757.5,0.19177088]
["bitfinex","ETHUSD",1740082374571,5.36,2757.6,2757.5,3.81824088]
["bitfinex","ETHUSD",1740082376165,5.36,2757.6,2757.5,0.19177088]
["bitfinex","ETHUSD",1740082377239,5.36,2757.6,2757.5,3.81824088]
["bitfinex","ETHUSD",1740082378548,8.98589,2758.0,2757.5,3.81824088]
["bitfinex","ETHUSD",1740082378974,0.015,2757.7,2757.5,0.19177088]
["bitfinex","ETHUSD",1740082379147,4.39494,2757.6,2757.5,0.19177088]
["bitfinex","ETHUSD",1740082379972,3.62676,2757.3,2757.1,0.19177088]
["bitfinex","ETHUSD",1740082380153,8.9866,2757.4,2757.1,0.19177088]
["bitfinex","ETHUSD",1740082380470,5.36,2757.4,2757.1,1.39387297]
["bitfinex","ETHUSD",1740082380651,5.36,2757.4,2757.1,3.81869088]
["bitfinex","ETHUSD",1740082381171,5.36,2757.4,2757.1,0.19177088]
["bitfinex","ETHUSD",1740082381374,5.36,2757.4,2757.2,3.62679]
["bitfinex","ETHUSD",1740082381666,5.36,2757.4,2757.2,3.81856088]
["bitfinex","ETHUSD",1740082381872,5.36,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740082382082,5.36,2757.4,2757.3,4.45783]
["bitfinex","ETHUSD",1740082382257,5.36,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740082382461,5.36,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1740082382666,0.7506,2758.3,2758.0,3.62572]
["bitfinex","ETHUSD",1740082383676,0.7506,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740082384452,0.7506,2758.3,2757.8,3.62602]
["bitfinex","ETHUSD",1740082384652,0.7876,2758.5,2757.8,4.17603]
["bitfinex","ETHUSD",1740082384853,4.41276,2758.5,2758.0,3.62574]
["bitfinex","ETHUSD",1740082385045,4.41276,2758.5,2758.0,7.25147]
["bitfinex","ETHUSD",1740082385245,0.7876,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1740082385781,4.41282,2758.5,2757.9,3.8177545]
["bitfinex","ETHUSD",1740082385975,1.764882,2758.5,2757.9,3.8177545]
["bitfinex","ETHUSD",1740082386182,3.62531,2758.4,2757.9,3.8177545]
["bitfinex","ETHUSD",1740082386558,3.62531,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1740082386754,3.62531,2758.4,2758.0,3.8176945]
["bitfinex","ETHUSD",1740082387571,8.98531,2758.4,2758.0,3.8176945]
["bitfinex","ETHUSD",1740082387773,8.98531,2758.4,2758.0,0.1918945]
["bitfinex","ETHUSD",1740082387973,8.98531,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1740082389986,12.61072,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1740082390147,8.98531,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1740082390347,8.98531,2758.4,2757.9,7.25177]
["bitfinex","ETHUSD",1740082390572,8.98531,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1740082391684,12.61069,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1740082391883,10.4228672,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1740082392116,10.4228672,2758.4,2757.9,7.25173]
["bitfinex","ETHUSD",1740082392387,5.36,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1740082392583,5.36,2758.4,2758.0,3.62574]
["bitfinex","ETHUSD",1740082392889,5.36,2758.4,2758.1,3.6256]
["bitfinex","ETHUSD",1740082393185,5.36,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740082393388,0.8366,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1740082393554,1.818703,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1740082393887,0.0075,2758.8,2758.4,3.62522]
["bitfinex","ETHUSD",1740082394269,5.36,2758.8,2758.3,3.62542]
["bitfinex","ETHUSD",1740082394668,5.36,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1740082395394,5.36,2758.8,2758.6,3.62493]
["bitfinex","ETHUSD",1740082395560,5.36,2758.8,2758.5,3.62514]
["bitfinex","ETHUSD",1740082396468,5.36,2758.8,2758.4,3.6252]
["bitfinex","ETHUSD",1740082396674,4.42426,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740082396874,8.04926,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740082397907,4.42426,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740082398203,3.62503,2758.6,2758.2,3.62549]
["bitfinex","ETHUSD",1740082398403,0.0075,2758.6,2757.9,4.76967607]
["bitfinex","ETHUSD",1740082398603,0.0075,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1740082398801,0.0075,2758.6,2758.0,0.71537196]
["bitfinex","ETHUSD",1740082398985,0.0075,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1740082399186,0.0075,2758.6,2758.3,3.6253]
["bitfinex","ETHUSD",1740082399375,0.0075,2758.6,2758.3,3.62537]
["bitfinex","ETHUSD",1740082400068,0.7993,2758.7,2758.3,3.62537]
["bitfinex","ETHUSD",1740082400409,0.7993,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082400605,0.7993,2758.7,2758.5,3.62514]
["bitfinex","ETHUSD",1740082400799,0.7993,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082400975,4.4242,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082401510,0.7993,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082402511,0.7993,2758.7,2758.3,7.25068]
["bitfinex","ETHUSD",1740082402809,0.7993,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082403375,4.42424,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082403578,0.7993,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082403806,4.42422,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082405106,0.7993,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082405308,6.1593,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082407010,9.78419,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082407411,6.1593,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082407914,9.78426,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740082409111,9.78426,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1740082409312,9.78426,2758.7,2758.0,1.75697196]
["bitfinex","ETHUSD",1740082409313,3.62502,2758.6,2758.1,4.17566]
["bitfinex","ETHUSD",1740082409513,3.62502,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1740082409683,3.62522,2758.5,2758.0,3.89071]
["bitfinex","ETHUSD",1740082410102,3.62522,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1740082410303,4.41554,2758.4,2758.0,3.89071]
["bitfinex","ETHUSD",1740082410496,4.41554,2758.4,2758.0,0.265]
["bitfinex","ETHUSD",1740082410697,3.62544,2758.3,2758.0,0.265]
["bitfinex","ETHUSD",1740082410897,0.7902,2758.4,2758.0,0.265]
["bitfinex","ETHUSD",1740082411100,4.41558,2758.4,2758.0,0.265]
["bitfinex","ETHUSD",1740082411422,9.77558,2758.4,2758.0,3.89079]
["bitfinex","ETHUSD",1740082412221,6.1502,2758.4,2758.0,7.5165]
["bitfinex","ETHUSD",1740082412424,6.1502,2758.4,2758.0,3.89071]
["bitfinex","ETHUSD",1740082412730,6.1502,2758.4,2758.0,7.51645]
["bitfinex","ETHUSD",1740082412917,6.1502,2758.4,2758.1,0.1917124]
["bitfinex","ETHUSD",1740082413638,6.1502,2758.4,2758.1,3.8172924]
["bitfinex","ETHUSD",1740082414313,6.1502,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740082414314,5.36,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740082417174,6.11,2758.8,2758.4,3.62517]
["bitfinex","ETHUSD",1740082417337,6.11,2758.8,2758.5,3.62513]
["bitfinex","ETHUSD",1740082417846,6.11,2758.8,2758.5,3.62508]
["bitfinex","ETHUSD",1740082421188,6.11,2758.8,2758.2,0.7194349]
["bitfinex","ETHUSD",1740082421487,6.11,2758.8,2758.5,3.62507]
["bitfinex","ETHUSD",1740082421970,6.11,2758.8,2758.5,7.25015]
["bitfinex","ETHUSD",1740082422177,5.36,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1740082422363,5.36,2758.8,2758.6,3.625]
["bitfinex","ETHUSD",1740082423056,6.1105,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1740082423362,6.1105,2759.0,2758.5,4.45444]
["bitfinex","ETHUSD",1740082424490,6.1105,2759.0,2758.6,0.19196489]
["bitfinex","ETHUSD",1740082426204,6.1105,2759.0,2758.7,0.19196489]
["bitfinex","ETHUSD",1740082426589,6.148,2759.2,2758.8,3.6247]
["bitfinex","ETHUSD",1740082427167,6.148,2759.2,2758.8,4.360618]
["bitfinex","ETHUSD",1740082427367,6.148,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1740082427611,6.148,2759.2,2758.8,4.360658]
["bitfinex","ETHUSD",1740082427812,6.148,2759.2,2758.8,5.1592148]
["bitfinex","ETHUSD",1740082429117,6.148,2759.2,2758.8,1.5344748]
["bitfinex","ETHUSD",1740082429591,3.0075,2759.5,2758.8,1.5344748]
["bitfinex","ETHUSD",1740082429592,6.1631,2759.5,2759.1,3.62436]
["bitfinex","ETHUSD",1740082429774,6.1631,2759.5,2758.9,4.94724]
["bitfinex","ETHUSD",1740082429775,9.78697,2759.5,2758.9,4.94724]
["bitfinex","ETHUSD",1740082430111,3.63148,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1740082430278,0.0075,2759.4,2758.9,8.23411048]
["bitfinex","ETHUSD",1740082430480,0.0075,2759.4,2758.9,4.60955048]
["bitfinex","ETHUSD",1740082431187,3.63151,2759.4,2758.9,4.60955048]
["bitfinex","ETHUSD",1740082431394,0.0075,2759.4,2759.0,3.62443]
["bitfinex","ETHUSD",1740082432577,0.0075,2759.4,2758.9,4.60955048]
["bitfinex","ETHUSD",1740082432784,0.0075,2759.4,2759.0,0.64090253]
["bitfinex","ETHUSD",1740082433102,0.0075,2759.4,2759.0,4.26539253]
["bitfinex","ETHUSD",1740082433498,3.63147,2759.4,2759.0,0.64090253]
["bitfinex","ETHUSD",1740082433702,3.63147,2759.4,2758.8,5.4241448]
["bitfinex","ETHUSD",1740082434524,0.0075,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1740082434702,3.63154,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1740082434889,3.63154,2759.4,2758.9,3.81621236]
["bitfinex","ETHUSD",1740082436024,3.63154,2759.4,2758.9,3.81614236]
["bitfinex","ETHUSD",1740082436200,3.63154,2759.4,2759.0,0.56156172]
["bitfinex","ETHUSD",1740082439323,3.63154,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1740082439916,3.63154,2759.4,2758.9,7.24911]
["bitfinex","ETHUSD",1740082440725,3.63154,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1740082440949,0.0075,2759.4,2759.0,3.62444]
["bitfinex","ETHUSD",1740082441105,3.63148,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1740082441426,3.63148,2759.4,2758.9,8.23423748]
["bitfinex","ETHUSD",1740082441794,3.63148,2759.4,2758.9,8.23419748]
["bitfinex","ETHUSD",1740082442138,3.63206,2759.0,2758.5,3.89014]
["bitfinex","ETHUSD",1740082442328,4.4415,2758.9,2758.5,3.89015]
["bitfinex","ETHUSD",1740082442626,0.8168,2758.9,2758.5,3.89015]
["bitfinex","ETHUSD",1740082442829,0.8168,2758.9,2758.5,0.265]
["bitfinex","ETHUSD",1740082443146,3.62484,2758.8,2758.5,0.265]
["bitfinex","ETHUSD",1740082443508,0.7792,2758.9,2758.5,0.265]
["bitfinex","ETHUSD",1740082443707,4.40384,2758.9,2758.5,0.265]
["bitfinex","ETHUSD",1740082444609,0.7792,2758.9,2758.5,3.89007]
["bitfinex","ETHUSD",1740082444810,4.40384,2758.9,2758.5,3.89007]
["bitfinex","ETHUSD",1740082445336,0.7792,2758.9,2758.5,3.89007]
["bitfinex","ETHUSD",1740082446034,4.40386,2758.9,2758.5,3.89007]
["bitfinex","ETHUSD",1740082446636,0.7792,2758.9,2758.5,3.89007]
["bitfinex","ETHUSD",1740082446931,6.1392,2758.9,2758.5,3.89007]
["bitfinex","ETHUSD",1740082447142,9.76384,2758.9,2758.5,0.265]
["bitfinex","ETHUSD",1740082449145,3.62477,2758.8,2758.5,0.265]
["bitfinex","ETHUSD",1740082451041,6.1392,2758.9,2758.5,0.265]
["bitfinex","ETHUSD",1740082451241,9.76384,2758.9,2758.5,3.89014]
["bitfinex","ETHUSD",1740082451446,9.76384,2758.9,2758.5,0.265]
["bitfinex","ETHUSD",1740082452191,3.62484,2758.8,2758.5,0.265]
["bitfinex","ETHUSD",1740082452848,4.40268,2758.5,2758.0,0.7505]
["bitfinex","ETHUSD",1740082453026,3.62534,2758.4,2758.1,0.265]
["bitfinex","ETHUSD",1740082453538,3.62534,2758.4,2758.1,0.98983649]
["bitfinex","ETHUSD",1740082453841,6.1375,2758.5,2758.1,0.98983649]
["bitfinex","ETHUSD",1740082454053,3.62529,2758.4,2758.1,0.98983649]
["bitfinex","ETHUSD",1740082454347,0.0075,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1740082454549,0.0075,2758.4,2758.2,0.19182335]
["bitfinex","ETHUSD",1740082455650,3.63279,2758.4,2758.2,0.19182335]
["bitfinex","ETHUSD",1740082455815,3.63279,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1740082456018,0.0075,2758.4,2757.9,1.00627568]
["bitfinex","ETHUSD",1740082456212,3.63285,2758.4,2757.9,3.89093]
["bitfinex","ETHUSD",1740082456442,3.63285,2758.4,2758.0,3.62571]
["bitfinex","ETHUSD",1740082456443,0.0075,2758.4,2758.0,3.62571]
["bitfinex","ETHUSD",1740082456955,3.63282,2758.4,2757.9,7.51673]
["bitfinex","ETHUSD",1740082457164,3.63282,2758.4,2757.9,3.89085]
["bitfinex","ETHUSD",1740082457337,3.62548,2758.3,2757.8,4.39916]
["bitfinex","ETHUSD",1740082457538,3.62548,2758.3,2757.8,0.265]
["bitfinex","ETHUSD",1740082457743,3.62548,2758.3,2757.8,3.89101]
["bitfinex","ETHUSD",1740082458170,3.62542,2758.3,2757.8,3.89101]
["bitfinex","ETHUSD",1740082458525,3.62558,2758.2,2757.8,0.265]
["bitfinex","ETHUSD",1740082458726,3.62542,2758.3,2757.8,0.265]
["bitfinex","ETHUSD",1740082458925,3.62542,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740082459462,3.62542,2758.3,2757.8,4.61971649]
["bitfinex","ETHUSD",1740082459859,3.62542,2758.3,2757.8,0.72864649]
["bitfinex","ETHUSD",1740082459860,0.815,2758.0,2757.8,0.72864649]
["bitfinex","ETHUSD",1740082460143,0.815,2758.0,2757.6,0.7879]
["bitfinex","ETHUSD",1740082460344,3.62596,2757.9,2757.4,4.4145]
["bitfinex","ETHUSD",1740082460532,3.62596,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1740082460947,3.62596,2757.9,2757.5,4.17644]
["bitfinex","ETHUSD",1740082461458,6.175,2758.0,2757.5,4.17644]
["bitfinex","ETHUSD",1740082461459,9.80082,2758.0,2757.5,4.17644]
["bitfinex","ETHUSD",1740082462565,9.80082,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1740082462852,3.62595,2757.9,2757.4,8.30592]
["bitfinex","ETHUSD",1740082463049,3.62595,2757.9,2757.4,3.8915]
["bitfinex","ETHUSD",1740082463243,3.62595,2757.9,2757.4,7.51802]
["bitfinex","ETHUSD",1740082463454,7.25201,2757.9,2757.4,3.8915]
["bitfinex","ETHUSD",1740082463769,3.62595,2757.9,2757.4,3.8915]
["bitfinex","ETHUSD",1740082464251,3.62595,2757.9,2757.4,7.51803]
["bitfinex","ETHUSD",1740082464432,3.62595,2757.9,2757.4,3.8915]
["bitfinex","ETHUSD",1740082464630,0.0075,2757.8,2757.4,3.6265]
["bitfinex","ETHUSD",1740082464830,3.63366,2757.8,2757.3,4.3397559]
["bitfinex","ETHUSD",1740082465771,0.4887,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1740082466568,0.4887,2757.7,2757.3,4.3398259]
["bitfinex","ETHUSD",1740082466978,0.4887,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1740082467145,0.4887,2757.7,2757.3,4.3398059]
["bitfinex","ETHUSD",1740082468271,0.4887,2757.7,2757.3,0.7131059]
["bitfinex","ETHUSD",1740082468272,4.11493,2757.7,2757.3,0.7131059]
["bitfinex","ETHUSD",1740082468471,3.62642,2757.6,2757.0,1.0261]
["bitfinex","ETHUSD",1740082468640,0.015,2757.6,2756.8,1.8341592]
["bitfinex","ETHUSD",1740082468844,4.45387,2757.2,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082469043,0.827,2757.2,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082469339,4.4539,2757.2,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082470774,3.62702,2757.1,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082473576,9.81393,2757.2,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082475281,6.187,2757.2,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082475652,6.187,2757.2,2756.8,4.7004492]
["bitfinex","ETHUSD",1740082475852,9.81388,2757.2,2756.8,4.7004492]
["bitfinex","ETHUSD",1740082476168,3.627,2757.1,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082476373,9.81388,2757.2,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082477251,0.0075,2757.1,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082483680,3.63456,2757.1,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082484459,0.0075,2757.1,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082484684,3.6345,2757.1,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082485507,8.9945,2757.1,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082485659,10.4737438,2757.1,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082486155,3.62714,2757.0,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082486355,3.62726,2756.9,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082487496,4.45956,2756.9,2756.8,1.0730592]
["bitfinex","ETHUSD",1740082489765,4.45956,2756.9,2756.5,4.17775]
["bitfinex","ETHUSD",1740082490895,4.45956,2756.9,2756.6,0.19158788]
["bitfinex","ETHUSD",1740082491199,0.8323,2756.9,2756.6,0.19158788]
["bitfinex","ETHUSD",1740082491777,4.4596,2756.9,2756.6,0.19158788]
["bitfinex","ETHUSD",1740082496304,4.4596,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1740082496802,0.8323,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1740082497004,0.8323,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1740082497235,4.45957,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1740082498081,4.45957,2756.9,2756.4,4.35638705]
["bitfinex","ETHUSD",1740082498507,4.45957,2756.9,2756.5,3.62772]
["bitfinex","ETHUSD",1740082499370,4.45957,2756.9,2756.5,3.81980352]
["bitfinex","ETHUSD",1740082500804,4.45957,2756.9,2756.6,0.19208352]
["bitfinex","ETHUSD",1740082501312,3.62744,2756.8,2756.6,0.19208352]
["bitfinex","ETHUSD",1740082501609,4.45957,2756.9,2756.6,0.19208352]
["bitfinex","ETHUSD",1740082502413,4.45957,2756.9,2756.1,0.70856561]
["bitfinex","ETHUSD",1740082502414,0.0075,2756.6,2756.1,0.70856561]
["bitfinex","ETHUSD",1740082502719,0.0075,2756.6,2756.0,4.71977]
["bitfinex","ETHUSD",1740082502720,3.62785,2756.5,2756.0,4.71977]
["bitfinex","ETHUSD",1740082502877,3.62785,2756.5,2756.0,1.0914]
["bitfinex","ETHUSD",1740082503079,8.98767,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1740082503583,3.62787,2756.5,2756.1,0.19208163]
["bitfinex","ETHUSD",1740082503984,3.62805,2756.3,2756.1,0.19208163]
["bitfinex","ETHUSD",1740082504211,4.40445,2756.3,2756.1,0.19208163]
["bitfinex","ETHUSD",1740082504414,0.7764,2756.3,2756.1,0.19208163]
["bitfinex","ETHUSD",1740082504616,0.0075,2756.4,2756.1,0.19208163]
["bitfinex","ETHUSD",1740082504913,0.0075,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1740082505294,3.63545,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1740082505881,3.62807,2756.3,2755.8,5.93259432]
["bitfinex","ETHUSD",1740082506080,3.62807,2756.3,2755.8,9.56121432]
["bitfinex","ETHUSD",1740082506306,7.25622,2756.3,2755.8,5.93259432]
["bitfinex","ETHUSD",1740082506518,0.0075,2756.2,2755.8,5.38259432]
["bitfinex","ETHUSD",1740082507017,0.7764,2756.1,2755.7,5.53803384]
["bitfinex","ETHUSD",1740082507413,3.62844,2756.0,2755.6,0.55]
["bitfinex","ETHUSD",1740082507589,3.62844,2756.0,2755.8,0.19175538]
["bitfinex","ETHUSD",1740082507997,9.76471,2756.1,2755.8,0.19175538]
["bitfinex","ETHUSD",1740082508195,0.0075,2756.0,2755.8,0.19175538]
["bitfinex","ETHUSD",1740082508627,3.63597,2756.0,2755.8,0.19175538]
["bitfinex","ETHUSD",1740082508929,0.0075,2756.0,2755.7,0.19175538]
["bitfinex","ETHUSD",1740082511447,0.0075,2756.0,2755.6,3.6289]
["bitfinex","ETHUSD",1740082511739,3.63595,2756.0,2755.6,3.6289]
["bitfinex","ETHUSD",1740082513448,0.0075,2756.0,2755.6,3.6289]
["bitfinex","ETHUSD",1740082514455,0.0075,2756.0,2755.6,7.25781]
["bitfinex","ETHUSD",1740082514757,0.0075,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1740082515252,6.1364,2756.1,2755.7,0.8729805]
["bitfinex","ETHUSD",1740082515553,5.36,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1740082517040,5.36,2756.1,2756.0,3.81987788]
["bitfinex","ETHUSD",1740082517520,5.36,2756.1,2756.0,0.19143788]
["bitfinex","ETHUSD",1740082518123,0.846,2756.3,2756.0,0.19143788]
["bitfinex","ETHUSD",1740082518351,3.63581,2756.1,2756.0,0.19143788]
["bitfinex","ETHUSD",1740082518656,5.22456,2756.1,2756.0,0.19143788]
["bitfinex","ETHUSD",1740082518867,3.63606,2756.0,2755.8,0.19143788]
["bitfinex","ETHUSD",1740082519070,3.62857,2755.9,2755.8,0.19143788]
["bitfinex","ETHUSD",1740082519786,3.62862,2755.9,2755.6,0.19143788]
["bitfinex","ETHUSD",1740082519919,3.63595,2756.0,2755.6,0.19143788]
["bitfinex","ETHUSD",1740082520128,3.62857,2755.9,2755.6,0.19143788]
["bitfinex","ETHUSD",1740082520335,4.15842,2756.0,2755.6,0.19143788]
["bitfinex","ETHUSD",1740082520530,0.52997,2756.0,2755.6,3.82040788]
["bitfinex","ETHUSD",1740082520737,0.52997,2756.0,2755.6,0.19143788]
["bitfinex","ETHUSD",1740082520922,4.15844,2756.0,2755.6,0.19143788]
["bitfinex","ETHUSD",1740082521132,0.52997,2756.0,2755.6,3.82039788]
["bitfinex","ETHUSD",1740082521345,0.7785,2756.4,2755.8,0.8093]
["bitfinex","ETHUSD",1740082521560,0.0075,2756.4,2755.9,4.17857]
["bitfinex","ETHUSD",1740082522234,5.36,2756.5,2756.0,0.8093]
["bitfinex","ETHUSD",1740082522468,5.36,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1740082522630,8.98752,2756.7,2756.2,7.25629]
["bitfinex","ETHUSD",1740082522833,10.326853,2756.7,2756.2,7.25629]
["bitfinex","ETHUSD",1740082523134,10.326853,2756.7,2756.2,7.25621]
["bitfinex","ETHUSD",1740082523336,6.699333,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1740082523531,5.36,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1740082523938,8.98755,2756.7,2756.3,0.265]
["bitfinex","ETHUSD",1740082524483,8.98755,2756.7,2756.0,0.8093]
["bitfinex","ETHUSD",1740082524484,4.41812,2756.4,2756.0,0.8093]
["bitfinex","ETHUSD",1740082524772,3.6282,2756.2,2755.8,0.8005]
["bitfinex","ETHUSD",1740082524997,3.62841,2756.1,2755.8,0.265]
["bitfinex","ETHUSD",1740082525146,4.43244,2756.0,2755.8,0.265]
["bitfinex","ETHUSD",1740082525486,3.62857,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1740082525780,3.62857,2755.9,2755.5,0.55]
["bitfinex","ETHUSD",1740082525941,6.1639,2756.0,2755.6,0.19162017]
["bitfinex","ETHUSD",1740082526141,5.36,2756.0,2755.6,3.82050017]
["bitfinex","ETHUSD",1740082526489,5.36,2756.0,2755.7,3.62874]
["bitfinex","ETHUSD",1740082527361,5.36,2756.0,2755.8,0.19162017]
["bitfinex","ETHUSD",1740082528931,5.36,2756.0,2755.7,3.62874]
["bitfinex","ETHUSD",1740082531709,5.36,2756.0,2755.6,4.46176]
["bitfinex","ETHUSD",1740082532074,5.36,2756.0,2755.7,3.62882]
["bitfinex","ETHUSD",1740082532475,5.36,2756.0,2755.7,3.82058512]
["bitfinex","ETHUSD",1740082533588,5.36,2756.0,2755.8,0.19176512]
["bitfinex","ETHUSD",1740082535612,5.36,2756.0,2755.7,3.62882]
["bitfinex","ETHUSD",1740082535982,0.0075,2756.0,2755.7,3.62882]
["bitfinex","ETHUSD",1740082536493,0.0075,2756.0,2755.6,4.46175]
["bitfinex","ETHUSD",1740082537178,0.0075,2756.0,2755.7,0.19188068]
["bitfinex","ETHUSD",1740082538421,0.0075,2756.0,2755.7,3.82069068]
["bitfinex","ETHUSD",1740082538788,0.0075,2756.0,2755.8,0.19188068]
["bitfinex","ETHUSD",1740082540718,0.0075,2755.8,2755.2,0.8002]
["bitfinex","ETHUSD",1740082540932,4.44453,2755.5,2755.0,1.0431]
["bitfinex","ETHUSD",1740082541217,0.8154,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1740082541423,0.8154,2755.5,2755.1,7.25924]
["bitfinex","ETHUSD",1740082541612,0.8154,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1740082541921,0.8154,2755.5,2755.2,0.19183122]
["bitfinex","ETHUSD",1740082542695,4.44459,2755.5,2755.2,0.19183122]
["bitfinex","ETHUSD",1740082542900,1.259859,2755.5,2755.2,0.19183122]
["bitfinex","ETHUSD",1740082543100,4.888999,2755.5,2755.0,5.13033904]
["bitfinex","ETHUSD",1740082543600,4.888999,2755.5,2755.0,4.35223904]
["bitfinex","ETHUSD",1740082543801,1.259859,2755.5,2755.0,4.35223904]
["bitfinex","ETHUSD",1740082544000,0.8154,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1740082544788,6.1754,2755.5,2754.9,4.34395703]
["bitfinex","ETHUSD",1740082544988,0.0075,2755.4,2755.0,3.62973]
["bitfinex","ETHUSD",1740082545194,0.0075,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1740082545702,0.0075,2755.4,2755.2,3.62948]
["bitfinex","ETHUSD",1740082546236,5.36,2755.5,2755.3,3.62927]
["bitfinex","ETHUSD",1740082546837,5.36,2755.5,2755.3,7.25854]
["bitfinex","ETHUSD",1740082547155,5.36,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1740082547302,5.36,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740082548218,5.36,2755.5,2755.4,9.18000572]
["bitfinex","ETHUSD",1740082548406,5.36,2755.5,2755.4,9.37166175]
["bitfinex","ETHUSD",1740082549550,5.3675,2756.4,2756.1,3.62829]
["bitfinex","ETHUSD",1740082549757,0.8071,2756.5,2756.2,3.62812]
["bitfinex","ETHUSD",1740082550307,0.8071,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1740082550308,4.43491,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1740082550507,6.077176,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1740082550720,2.449366,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1740082551539,0.8071,2756.5,2756.1,7.25654]
["bitfinex","ETHUSD",1740082552039,0.8071,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1740082552738,0.8071,2756.5,2756.1,3.62828]
["bitfinex","ETHUSD",1740082552943,0.8071,2756.5,2756.1,4.35051412]
["bitfinex","ETHUSD",1740082553241,0.8071,2756.5,2756.0,4.1784]
["bitfinex","ETHUSD",1740082553414,0.8071,2756.5,2756.1,7.25647]
["bitfinex","ETHUSD",1740082554807,0.8071,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1740082555161,0.8071,2756.5,2756.1,3.62825]
["bitfinex","ETHUSD",1740082555505,4.43491,2756.5,2756.0,4.17844]
["bitfinex","ETHUSD",1740082555928,0.8071,2756.5,2756.1,3.62825]
["bitfinex","ETHUSD",1740082556641,0.8071,2756.5,2756.1,7.2565]
["bitfinex","ETHUSD",1740082557262,0.8071,2756.5,2756.1,3.62825]
["bitfinex","ETHUSD",1740082557538,0.8071,2756.5,2756.1,7.25649]
["bitfinex","ETHUSD",1740082558642,0.8071,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1740082558809,0.8071,2756.5,2756.1,7.25649]
["bitfinex","ETHUSD",1740082559008,0.8071,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1740082559304,4.43496,2756.5,2756.0,4.17844]
["bitfinex","ETHUSD",1740082559743,4.43496,2756.5,2756.1,3.62825]
["bitfinex","ETHUSD",1740082559744,0.8071,2756.5,2756.1,3.62825]
["bitfinex","ETHUSD",1740082559948,0.8071,2756.5,2756.1,3.62818]
["bitfinex","ETHUSD",1740082560308,0.8071,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1740082560520,5.36,2756.7,2756.3,7.25598]
["bitfinex","ETHUSD",1740082560921,5.36,2756.7,2756.3,4.38715]
["bitfinex","ETHUSD",1740082561124,5.36,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1740082562624,5.36,2756.7,2756.3,4.38715]
["bitfinex","ETHUSD",1740082563148,8.98759,2756.7,2756.3,0.7592]
["bitfinex","ETHUSD",1740082563308,0.0075,2756.6,2756.1,0.763]
["bitfinex","ETHUSD",1740082563513,3.62799,2756.4,2755.9,4.43945]
["bitfinex","ETHUSD",1740082563720,3.62799,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1740082563925,3.62799,2756.4,2755.9,7.25699]
["bitfinex","ETHUSD",1740082564125,3.63556,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1740082564727,0.0075,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1740082565514,5.3675,2756.3,2756.0,3.62843]
["bitfinex","ETHUSD",1740082566223,5.3675,2756.3,2755.8,3.8937]
["bitfinex","ETHUSD",1740082566414,5.3675,2756.3,2755.5,0.809]
["bitfinex","ETHUSD",1740082566415,3.62851,2756.0,2755.5,0.809]
["bitfinex","ETHUSD",1740082566618,5.36,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1740082567380,0.0075,2755.9,2755.3,4.43833]
["bitfinex","ETHUSD",1740082567563,4.38007,2755.8,2755.3,4.70333]
["bitfinex","ETHUSD",1740082567767,0.0075,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1740082567931,0.0075,2755.7,2755.4,0.1915198]
["bitfinex","ETHUSD",1740082568252,4.4691,2755.5,2755.4,0.1915198]
["bitfinex","ETHUSD",1740082568629,0.84,2755.5,2755.4,0.1915198]
["bitfinex","ETHUSD",1740082569251,0.84,2755.5,2755.1,3.6296]
["bitfinex","ETHUSD",1740082569742,0.84,2755.5,2755.0,3.8211498]
["bitfinex","ETHUSD",1740082569950,4.4691,2755.5,2755.0,3.8211498]
["bitfinex","ETHUSD",1740082570150,0.84,2755.5,2755.0,7.4508298]
["bitfinex","ETHUSD",1740082570311,5.36,2755.6,2755.1,0.55]
["bitfinex","ETHUSD",1740082570517,5.36,2755.6,2755.4,3.62914]
["bitfinex","ETHUSD",1740082570939,5.36,2755.6,2755.3,4.40345]
["bitfinex","ETHUSD",1740082571338,5.36,2755.6,2755.3,4.4034]
["bitfinex","ETHUSD",1740082571525,0.0075,2755.7,2755.3,4.4034]
["bitfinex","ETHUSD",1740082571731,0.0075,2755.7,2755.3,4.40339]
["bitfinex","ETHUSD",1740082571930,0.0075,2755.7,2755.3,3.62929]
["bitfinex","ETHUSD",1740082572152,0.0075,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1740082572864,0.0075,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1740082573064,0.0075,2755.5,2754.9,4.60405353]
["bitfinex","ETHUSD",1740082573271,5.3675,2755.5,2754.9,4.60405353]
["bitfinex","ETHUSD",1740082573436,5.3675,2755.5,2755.2,0.19144581]
["bitfinex","ETHUSD",1740082574443,3.62931,2755.4,2755.2,0.19144581]
["bitfinex","ETHUSD",1740082574650,8.99668,2755.5,2755.2,0.19144581]
["bitfinex","ETHUSD",1740082575063,8.99668,2755.5,2755.0,3.82117581]
["bitfinex","ETHUSD",1740082575371,5.3675,2755.5,2755.1,3.62951]
["bitfinex","ETHUSD",1740082575889,8.99663,2755.5,2755.0,7.45086581]
["bitfinex","ETHUSD",1740082576086,8.99663,2755.5,2755.0,3.82113581]
["bitfinex","ETHUSD",1740082576372,5.3675,2755.5,2755.1,3.82102581]
["bitfinex","ETHUSD",1740082577674,5.3675,2755.5,2755.1,3.62958]
["bitfinex","ETHUSD",1740082577975,5.3675,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1740082578467,5.3675,2755.5,2754.9,0.70929353]
["bitfinex","ETHUSD",1740082578644,5.3675,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1740082579473,5.3675,2755.5,2754.9,0.70929353]
["bitfinex","ETHUSD",1740082579772,5.3675,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1740082580771,8.99662,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1740082580940,5.3675,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1740082581140,5.3675,2755.5,2755.1,7.25913]
["bitfinex","ETHUSD",1740082581576,5.3675,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1740082581886,5.3675,2755.5,2755.1,7.25911]
["bitfinex","ETHUSD",1740082582087,5.3675,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1740082582240,5.3675,2755.5,2755.2,3.62946]
["bitfinex","ETHUSD",1740082586086,8.99666,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1740082586375,5.3675,2755.5,2755.2,3.62948]
["bitfinex","ETHUSD",1740082586565,5.3675,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1740082586769,8.99666,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1740082587973,8.99666,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1740082588778,8.99666,2755.5,2754.9,4.93427493]
["bitfinex","ETHUSD",1740082588957,4.38909,2755.4,2755.0,3.6297]
["bitfinex","ETHUSD",1740082589276,0.7598,2755.4,2755.0,3.6297]
["bitfinex","ETHUSD",1740082590473,0.7598,2755.4,2755.0,7.2594]
["bitfinex","ETHUSD",1740082591160,0.7598,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1740082592253,0.7598,2755.4,2755.1,3.62961]
["bitfinex","ETHUSD",1740082592945,0.7598,2755.4,2755.1,3.62955]
["bitfinex","ETHUSD",1740082594060,5.36,2755.5,2755.2,0.7562]
["bitfinex","ETHUSD",1740082594243,5.36,2755.5,2755.2,3.82121246]
["bitfinex","ETHUSD",1740082594650,0.8057,2755.4,2755.2,0.19173246]
["bitfinex","ETHUSD",1740082594861,4.43496,2755.4,2755.2,0.19173246]
["bitfinex","ETHUSD",1740082595274,0.8057,2755.4,2755.2,0.19173246]
["bitfinex","ETHUSD",1740082595672,0.8057,2755.4,2755.0,7.25936]
["bitfinex","ETHUSD",1740082595880,0.8057,2755.4,2754.9,4.33906353]
["bitfinex","ETHUSD",1740082596082,0.8057,2755.4,2755.0,3.62964]
["bitfinex","ETHUSD",1740082596292,0.8057,2755.4,2754.9,4.33906353]
["bitfinex","ETHUSD",1740082596499,0.8057,2755.4,2755.0,3.62968]
["bitfinex","ETHUSD",1740082597466,0.8057,2755.4,2755.1,0.19208332]
["bitfinex","ETHUSD",1740082597669,4.43495,2755.4,2755.1,0.19208332]
["bitfinex","ETHUSD",1740082597869,0.8057,2755.4,2755.1,0.19208332]
["bitfinex","ETHUSD",1740082598569,0.8057,2755.4,2755.2,0.19208332]
["bitfinex","ETHUSD",1740082599565,4.43494,2755.4,2755.2,0.19208332]
["bitfinex","ETHUSD",1740082600423,4.43494,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740082600773,0.8057,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740082601274,6.1657,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740082601691,6.1657,2755.4,2755.1,0.19211187]
["bitfinex","ETHUSD",1740082603351,9.79496,2755.4,2755.2,0.19211187]
["bitfinex","ETHUSD",1740082603851,6.1657,2755.4,2755.2,0.19211187]
["bitfinex","ETHUSD",1740082604421,6.1732,2755.4,2755.3,0.19211187]
["bitfinex","ETHUSD",1740082605364,6.1732,2755.4,2755.1,3.62956]
["bitfinex","ETHUSD",1740082605566,6.1732,2755.4,2755.3,0.19213473]
["bitfinex","ETHUSD",1740082606655,5.36,2755.4,2755.3,0.19213473]
["bitfinex","ETHUSD",1740082606954,5.36,2755.4,2755.3,3.82149473]
["bitfinex","ETHUSD",1740082607154,9.78391,2755.7,2755.3,3.82149473]
["bitfinex","ETHUSD",1740082607355,9.78391,2755.7,2755.3,0.19213473]
["bitfinex","ETHUSD",1740082607533,9.78391,2755.7,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082607853,6.155,2755.7,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082608029,9.78385,2755.7,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082608543,0.015,2755.5,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082608758,0.7901,2755.5,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082610471,4.4192,2755.5,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082610762,0.7901,2755.5,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082611469,4.4192,2755.5,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082611653,5.39164043,2755.5,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082612059,10.75164043,2755.5,2755.4,0.19213473]
["bitfinex","ETHUSD",1740082612371,3.62938,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1740082612552,3.62938,2755.3,2754.8,7.25988]
["bitfinex","ETHUSD",1740082612930,3.62938,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1740082613134,3.6295,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1740082613370,3.6295,2755.2,2754.9,0.19210667]
["bitfinex","ETHUSD",1740082613564,0.7532,2755.0,2754.9,0.19210667]
["bitfinex","ETHUSD",1740082613739,4.39046,2755.0,2754.9,0.19210667]
["bitfinex","ETHUSD",1740082613944,9.75796,2755.0,2754.9,0.19210667]
["bitfinex","ETHUSD",1740082614444,9.75796,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1740082614648,0.0075,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1740082614975,5.3675,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1740082615692,5.3675,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1740082616190,5.3675,2754.9,2754.6,3.82219712]
["bitfinex","ETHUSD",1740082617240,5.3675,2754.9,2754.7,0.19191712]
["bitfinex","ETHUSD",1740082618433,5.3675,2754.9,2754.5,3.63036]
["bitfinex","ETHUSD",1740082618635,5.3675,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740082618829,5.3675,2754.9,2754.6,3.63029]
["bitfinex","ETHUSD",1740082622854,5.3675,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1740082623055,8.9974,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1740082623551,5.3675,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1740082623756,5.3675,2754.9,2754.6,0.19171608]
["bitfinex","ETHUSD",1740082625690,5.3675,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1740082626857,5.3675,2754.9,2754.6,3.63026]
["bitfinex","ETHUSD",1740082627057,5.3675,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1740082628293,5.36,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1740082628594,5.36,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1740082629456,5.36,2754.9,2754.7,8.22645077]
["bitfinex","ETHUSD",1740082629770,5.36,2754.9,2754.7,5.89313508]
["bitfinex","ETHUSD",1740082630486,5.36,2754.9,2754.7,1.29683431]
["bitfinex","ETHUSD",1740082630692,0.7831,2754.8,2754.5,3.63031]
["bitfinex","ETHUSD",1740082631594,0.7831,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1740082632459,0.7831,2754.8,2754.5,3.63036]
["bitfinex","ETHUSD",1740082632655,0.7831,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740082632968,5.36,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1740082633167,5.36,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1740082634493,5.36,2754.9,2754.6,3.63016]
["bitfinex","ETHUSD",1740082634669,5.36,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1740082634866,5.36,2754.9,2754.6,3.63022]
["bitfinex","ETHUSD",1740082635696,5.36,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1740082636977,0.0075,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740082637898,0.0075,2755.1,2754.9,3.62988]
["bitfinex","ETHUSD",1740082638193,0.0075,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740082638405,5.36,2755.2,2754.7,0.55]
["bitfinex","ETHUSD",1740082638700,5.36,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1740082638902,3.62899,2755.6,2755.1,3.62963]
["bitfinex","ETHUSD",1740082638903,0.8066,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1740082639118,0.8066,2755.6,2755.4,3.62914]
["bitfinex","ETHUSD",1740082639475,0.8066,2755.6,2755.2,3.6295]
["bitfinex","ETHUSD",1740082639802,0.8066,2755.6,2755.1,7.82723572]
["bitfinex","ETHUSD",1740082640165,4.43567,2755.6,2755.1,7.82723572]
["bitfinex","ETHUSD",1740082640369,0.8066,2755.6,2755.1,7.82723572]
["bitfinex","ETHUSD",1740082640564,0.8066,2755.6,2755.3,3.6293]
["bitfinex","ETHUSD",1740082641604,0.8066,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1740082642399,0.8066,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1740082642701,0.8066,2755.6,2755.3,4.77501557]
["bitfinex","ETHUSD",1740082642902,5.36,2755.7,2755.4,3.62921]
["bitfinex","ETHUSD",1740082643705,8.98889,2755.7,2755.2,7.25881]
["bitfinex","ETHUSD",1740082643869,8.98885,2755.7,2755.2,3.6294]
["bitfinex","ETHUSD",1740082644203,3.62898,2755.6,2755.2,3.6294]
["bitfinex","ETHUSD",1740082644607,5.36,2755.7,2755.3,3.62934]
["bitfinex","ETHUSD",1740082644980,8.98884,2755.7,2755.2,3.62939]
["bitfinex","ETHUSD",1740082645203,8.98884,2755.7,2755.2,7.25881]
["bitfinex","ETHUSD",1740082645388,5.36,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1740082645587,8.98886,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1740082646210,5.36,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1740082647397,5.36,2755.7,2755.3,3.62926]
["bitfinex","ETHUSD",1740082648108,5.36,2755.7,2755.1,7.82723572]
["bitfinex","ETHUSD",1740082648285,8.98891,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1740082648491,5.36,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1740082649805,5.36,2755.7,2755.3,7.25864]
["bitfinex","ETHUSD",1740082650008,5.36,2755.7,2755.3,3.62929]
["bitfinex","ETHUSD",1740082651379,5.36,2755.7,2755.3,7.25858]
["bitfinex","ETHUSD",1740082651880,5.36,2755.7,2755.3,3.62929]
["bitfinex","ETHUSD",1740082652302,5.36,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1740082652611,5.36,2755.7,2755.5,3.62901]
["bitfinex","ETHUSD",1740082653113,5.36,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1740082653300,5.36,2756.2,2755.7,7.02258672]
["bitfinex","ETHUSD",1740082653490,8.98826,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1740082653697,3.62844,2756.0,2755.7,3.39374672]
["bitfinex","ETHUSD",1740082653891,3.63587,2756.1,2755.7,7.02255672]
["bitfinex","ETHUSD",1740082655041,3.63587,2756.1,2755.7,3.39374672]
["bitfinex","ETHUSD",1740082655317,0.0075,2756.1,2755.7,10.65133672]
["bitfinex","ETHUSD",1740082655511,0.0075,2756.1,2755.7,7.02250672]
["bitfinex","ETHUSD",1740082655818,3.63593,2756.1,2755.7,3.39374672]
["bitfinex","ETHUSD",1740082656193,3.63593,2756.1,2755.7,7.02255672]
["bitfinex","ETHUSD",1740082656878,3.63593,2756.1,2755.5,4.17901]
["bitfinex","ETHUSD",1740082656879,3.62858,2755.9,2755.5,4.17901]
["bitfinex","ETHUSD",1740082657082,3.63647,2755.7,2755.2,3.89449]
["bitfinex","ETHUSD",1740082657579,8.99647,2755.7,2755.2,3.89449]
["bitfinex","ETHUSD",1740082657779,5.3675,2755.7,2755.2,3.89449]
["bitfinex","ETHUSD",1740082658015,5.3675,2755.7,2755.3,3.6293]
["bitfinex","ETHUSD",1740082658418,8.9964,2755.7,2755.2,0.265]
["bitfinex","ETHUSD",1740082658623,8.9964,2755.7,2755.2,3.8944]
["bitfinex","ETHUSD",1740082659039,8.9964,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1740082659201,8.9964,2755.7,2755.2,0.4566028]
["bitfinex","ETHUSD",1740082659400,3.62903,2755.6,2755.2,0.4566028]
["bitfinex","ETHUSD",1740082659601,8.9964,2755.7,2755.2,4.0860428]
["bitfinex","ETHUSD",1740082659837,12.62531,2755.7,2755.2,4.0860428]
["bitfinex","ETHUSD",1740082660238,12.62531,2755.7,2755.2,0.4566028]
["bitfinex","ETHUSD",1740082660239,8.9964,2755.7,2755.2,0.4566028]
["bitfinex","ETHUSD",1740082660535,8.9964,2755.7,2755.3,3.62931]
["bitfinex","ETHUSD",1740082661029,5.3675,2755.7,2755.3,3.62931]
["bitfinex","ETHUSD",1740082661231,5.3675,2755.7,2755.3,7.02304672]
["bitfinex","ETHUSD",1740082661401,5.3675,2755.7,2755.3,7.83229829]
["bitfinex","ETHUSD",1740082662834,8.99634,2755.7,2755.3,7.83229829]
["bitfinex","ETHUSD",1740082662998,8.99634,2755.7,2755.3,3.39374672]
["bitfinex","ETHUSD",1740082663402,8.99634,2755.7,2755.3,7.02310672]
["bitfinex","ETHUSD",1740082663625,5.3675,2755.7,2755.3,7.02310672]
["bitfinex","ETHUSD",1740082663829,5.3675,2755.7,2755.4,3.62921]
["bitfinex","ETHUSD",1740082664022,5.3675,2755.7,2755.3,3.39374672]
["bitfinex","ETHUSD",1740082664221,3.62915,2755.5,2755.2,0.265]
["bitfinex","ETHUSD",1740082664398,5.3675,2755.7,2755.2,0.265]
["bitfinex","ETHUSD",1740082664399,3.62904,2755.6,2755.2,0.265]
["bitfinex","ETHUSD",1740082664603,3.62904,2755.6,2755.1,8.063049]
["bitfinex","ETHUSD",1740082665222,3.62909,2755.6,2755.1,4.433479]
["bitfinex","ETHUSD",1740082665418,0.0075,2755.6,2755.0,1.3257]
["bitfinex","ETHUSD",1740082665622,3.62945,2755.3,2754.8,3.62997]
["bitfinex","ETHUSD",1740082666013,3.63695,2755.3,2755.2,0.1918232]
["bitfinex","ETHUSD",1740082666420,5.252086,2755.3,2755.2,0.1918232]
["bitfinex","ETHUSD",1740082666618,10.612086,2755.3,2755.2,0.1918232]
["bitfinex","ETHUSD",1740082667419,0.0075,2755.0,2754.6,0.7418232]
["bitfinex","ETHUSD",1740082667619,5.375,2755.0,2754.6,0.1918232]
["bitfinex","ETHUSD",1740082667820,5.375,2755.0,2754.6,3.8220532]
["bitfinex","ETHUSD",1740082669046,5.375,2755.0,2754.7,0.1918232]
["bitfinex","ETHUSD",1740082669749,5.3675,2755.0,2754.7,3.8219432]
["bitfinex","ETHUSD",1740082670126,5.3675,2755.0,2754.7,3.63012]
["bitfinex","ETHUSD",1740082676235,5.3675,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1740082676549,0.7677,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1740082676857,0.7677,2754.8,2754.5,3.6304]
["bitfinex","ETHUSD",1740082677165,0.7677,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1740082677645,0.7677,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1740082677809,0.7677,2754.8,2754.5,3.82204321]
["bitfinex","ETHUSD",1740082679057,0.7677,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1740082679768,0.7677,2754.8,2754.6,3.63028]
["bitfinex","ETHUSD",1740082679975,0.7677,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740082680368,0.7677,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1740082680567,0.0075,2754.9,2754.7,3.6301]
["bitfinex","ETHUSD",1740082681086,5.36,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740082684391,0.0075,2755.3,2755.0,3.62969]
["bitfinex","ETHUSD",1740082684884,0.0075,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1740082685082,0.0075,2755.3,2755.1,3.62963]
["bitfinex","ETHUSD",1740082685460,6.1202,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1740082685461,5.36,2755.4,2755.2,3.62942]
["bitfinex","ETHUSD",1740082685662,5.36,2755.6,2755.4,3.62917]
["bitfinex","ETHUSD",1740082687313,5.36,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1740082687482,5.36,2755.6,2755.3,7.25862]
["bitfinex","ETHUSD",1740082687682,5.36,2755.6,2755.4,0.725862]
["bitfinex","ETHUSD",1740082687881,5.36,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1740082689694,5.36,2755.6,2755.5,4.4551]
["bitfinex","ETHUSD",1740082690282,0.0075,2755.8,2755.5,0.826]
["bitfinex","ETHUSD",1740082690623,0.0075,2755.8,2755.6,3.62896]
["bitfinex","ETHUSD",1740082692202,0.0075,2755.8,2755.5,4.45499]
["bitfinex","ETHUSD",1740082692371,0.0075,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1740082693878,5.36,2755.9,2755.6,3.62891]
["bitfinex","ETHUSD",1740082694080,5.36,2755.9,2755.7,3.62883]
["bitfinex","ETHUSD",1740082696182,6.1663,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1740082698440,6.1663,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1740082699046,6.1663,2756.0,2755.6,3.44169]
["bitfinex","ETHUSD",1740082699248,6.1663,2756.0,2755.6,3.62885]
["bitfinex","ETHUSD",1740082699543,6.1663,2756.0,2755.7,3.6288]
["bitfinex","ETHUSD",1740082700550,6.1663,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1740082700844,6.1663,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1740082701615,5.36,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1740082701948,5.36,2756.2,2756.1,4.45261]
["bitfinex","ETHUSD",1740082702349,0.7593,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1740082702521,5.36,2756.7,2756.5,4.45197]
["bitfinex","ETHUSD",1740082702726,5.3675,2756.9,2756.5,4.45197]
["bitfinex","ETHUSD",1740082704544,5.36,2756.9,2756.7,10.64861672]
["bitfinex","ETHUSD",1740082704749,5.36,2756.9,2756.7,3.39374672]
["bitfinex","ETHUSD",1740082705123,9.76577,2756.9,2756.5,1.14736867]
["bitfinex","ETHUSD",1740082705326,3.64247,2756.8,2756.3,4.40625]
["bitfinex","ETHUSD",1740082705527,0.0075,2756.6,2756.3,0.7783]
["bitfinex","ETHUSD",1740082705728,0.0075,2756.6,2756.3,4.40633]
["bitfinex","ETHUSD",1740082706419,0.0075,2756.7,2756.3,4.40633]
["bitfinex","ETHUSD",1740082707252,0.0075,2756.7,2756.3,4.40624]
["bitfinex","ETHUSD",1740082707447,0.0075,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1740082707682,0.0075,2756.7,2756.3,4.40624]
["bitfinex","ETHUSD",1740082707819,0.0075,2756.7,2756.4,3.62785]
["bitfinex","ETHUSD",1740082708447,0.0075,2756.7,2756.3,5.28583692]
["bitfinex","ETHUSD",1740082709021,9.76577,2756.9,2756.5,4.17769]
["bitfinex","ETHUSD",1740082709022,5.36,2756.9,2756.5,4.17769]
["bitfinex","ETHUSD",1740082709222,5.36,2756.9,2756.7,3.62746]
["bitfinex","ETHUSD",1740082709622,5.36,2756.9,2756.7,3.62744]
["bitfinex","ETHUSD",1740082711557,0.0075,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1740082711857,0.0075,2757.1,2756.8,4.17733]
["bitfinex","ETHUSD",1740082712225,0.0075,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1740082713233,0.0075,2757.1,2756.8,4.17739]
["bitfinex","ETHUSD",1740082713436,0.0075,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1740082714377,0.0075,2757.1,2756.9,4.88730238]
["bitfinex","ETHUSD",1740082715276,0.0075,2757.1,2756.9,1.26004238]
["bitfinex","ETHUSD",1740082716653,0.0075,2757.1,2756.8,7.80466]
["bitfinex","ETHUSD",1740082716974,0.0075,2757.1,2756.8,4.17733]
["bitfinex","ETHUSD",1740082717184,0.0075,2757.1,2756.8,4.17732]
["bitfinex","ETHUSD",1740082719676,0.0075,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1740082720462,0.0075,2757.1,2756.8,4.17732]
["bitfinex","ETHUSD",1740082721381,0.0075,2757.1,2756.9,3.62714]
["bitfinex","ETHUSD",1740082722481,0.0075,2757.1,2756.8,5.15169838]
["bitfinex","ETHUSD",1740082723257,0.0075,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1740082723536,3.62739,2756.8,2756.4,4.70361]
["bitfinex","ETHUSD",1740082723738,0.7587,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1740082723965,4.38598,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1740082724340,4.38598,2756.9,2756.4,0.55]
["bitfinex","ETHUSD",1740082724671,4.38598,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740082725047,0.7587,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740082725554,0.7587,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1740082726056,0.7587,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740082727768,4.38602,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740082728470,3.6274,2756.8,2756.4,7.57164672]
["bitfinex","ETHUSD",1740082728970,0.7587,2756.9,2756.4,7.57164672]
["bitfinex","ETHUSD",1740082729174,4.38597,2756.9,2756.4,7.57164672]
["bitfinex","ETHUSD",1740082729472,4.38597,2756.9,2756.4,0.55]
["bitfinex","ETHUSD",1740082729473,3.62744,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1740082729833,7.25491,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1740082730036,3.62744,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1740082730541,4.38606,2756.9,2756.4,4.1779]
["bitfinex","ETHUSD",1740082730866,3.62748,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1740082731253,3.62748,2756.8,2756.4,4.1779]
["bitfinex","ETHUSD",1740082732074,3.62748,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1740082732371,3.62748,2756.8,2756.5,0.19190165]
["bitfinex","ETHUSD",1740082733843,3.62748,2756.8,2756.4,4.17791]
["bitfinex","ETHUSD",1740082735090,3.62747,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1740082736893,4.38602,2756.9,2756.4,4.17784]
["bitfinex","ETHUSD",1740082737052,4.38602,2756.9,2756.4,7.8057]
["bitfinex","ETHUSD",1740082737245,0.7587,2756.9,2756.5,3.62772]
["bitfinex","ETHUSD",1740082737663,0.7587,2756.9,2756.5,3.81966353]
["bitfinex","ETHUSD",1740082737857,0.0075,2756.9,2756.6,4.38374]
["bitfinex","ETHUSD",1740082740384,0.0075,2756.9,2756.7,0.19195157]
["bitfinex","ETHUSD",1740082741885,0.0075,2756.9,2756.6,4.3837]
["bitfinex","ETHUSD",1740082742266,0.0075,2756.9,2756.6,4.38369]
["bitfinex","ETHUSD",1740082743750,0.0075,2756.9,2756.6,0.7561]
["bitfinex","ETHUSD",1740082744068,3.63482,2756.9,2756.4,4.17785]
["bitfinex","ETHUSD",1740082744897,3.64255,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1740082745389,3.64255,2756.7,2756.5,0.19197503]
["bitfinex","ETHUSD",1740082745589,4.45695,2756.6,2756.5,0.19197503]
["bitfinex","ETHUSD",1740082745892,5.26615,2756.6,2756.5,0.19197503]
["bitfinex","ETHUSD",1740082746288,0.8218,2756.6,2756.5,0.19197503]
["bitfinex","ETHUSD",1740082746487,0.0075,2756.6,2756.5,0.19197503]
["bitfinex","ETHUSD",1740082747965,0.81,2756.8,2756.5,0.19197503]
["bitfinex","ETHUSD",1740082748175,0.0075,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1740082749165,5.36,2757.0,2756.8,3.62737]
["bitfinex","ETHUSD",1740082749366,3.0,2757.6,2756.8,1.515788]
["bitfinex","ETHUSD",1740082749367,5.36,2757.4,2756.8,1.515788]
["bitfinex","ETHUSD",1740082749663,0.0075,2757.5,2757.1,4.41724]
["bitfinex","ETHUSD",1740082750062,0.0075,2757.5,2757.1,0.7903]
["bitfinex","ETHUSD",1740082750263,0.0075,2757.5,2757.3,3.6267]
["bitfinex","ETHUSD",1740082750458,0.0075,2757.5,2757.1,0.7903]
["bitfinex","ETHUSD",1740082750697,0.0075,2757.5,2757.1,1.61700295]
["bitfinex","ETHUSD",1740082750886,0.0075,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1740082751063,0.0075,2757.5,2757.2,3.81873278]
["bitfinex","ETHUSD",1740082751797,0.0075,2757.5,2757.3,3.62671]
["bitfinex","ETHUSD",1740082752877,0.0075,2757.5,2757.2,3.62685]
["bitfinex","ETHUSD",1740082753077,0.0075,2757.5,2757.1,5.24388295]
["bitfinex","ETHUSD",1740082753396,0.0075,2757.5,2757.1,0.82670295]
["bitfinex","ETHUSD",1740082753602,0.765,2757.4,2757.0,3.62703]
["bitfinex","ETHUSD",1740082755199,0.765,2757.4,2756.8,4.352788]
["bitfinex","ETHUSD",1740082755200,3.63424,2757.3,2756.8,5.35351314]
["bitfinex","ETHUSD",1740082755496,3.63424,2757.3,2757.1,0.1916755]
["bitfinex","ETHUSD",1740082755705,8.99424,2757.3,2757.1,0.1916755]
["bitfinex","ETHUSD",1740082755885,5.3675,2757.3,2757.1,0.1916755]
["bitfinex","ETHUSD",1740082756400,3.63436,2757.2,2757.1,0.1916755]
["bitfinex","ETHUSD",1740082756601,0.7919,2757.2,2757.1,0.1916755]
["bitfinex","ETHUSD",1740082756787,5.36,2757.3,2757.2,0.7764]
["bitfinex","ETHUSD",1740082757099,0.7844,2757.7,2757.2,4.40326]
["bitfinex","ETHUSD",1740082757305,0.7844,2757.7,2757.3,3.62664]
["bitfinex","ETHUSD",1740082758070,0.7844,2757.7,2757.3,3.62663]
["bitfinex","ETHUSD",1740082758271,0.0075,2757.8,2757.5,3.62638]
["bitfinex","ETHUSD",1740082758480,0.0075,2757.9,2757.5,3.62638]
["bitfinex","ETHUSD",1740082758714,0.0075,2757.9,2757.6,0.8037]
["bitfinex","ETHUSD",1740082758998,0.0075,2757.9,2757.6,4.42997]
["bitfinex","ETHUSD",1740082759199,0.0075,2758.1,2757.7,0.55]
["bitfinex","ETHUSD",1740082759706,0.0075,2758.1,2757.6,0.80269908]
["bitfinex","ETHUSD",1740082759901,3.62555,2758.2,2757.6,0.80269908]
["bitfinex","ETHUSD",1740082759902,3.62584,2758.0,2757.6,0.80269908]
["bitfinex","ETHUSD",1740082760227,3.62584,2758.0,2757.6,1.52790433]
["bitfinex","ETHUSD",1740082760383,3.57837076,2758.2,2757.6,5.15420433]
["bitfinex","ETHUSD",1740082760577,3.62576,2758.1,2757.6,1.52790433]
["bitfinex","ETHUSD",1740082761504,3.62576,2758.1,2757.6,5.15422433]
["bitfinex","ETHUSD",1740082761696,3.62593,2758.0,2757.6,0.80269908]
["bitfinex","ETHUSD",1740082764727,3.62595,2757.9,2757.6,0.80269908]
["bitfinex","ETHUSD",1740082765220,3.62593,2758.0,2757.6,0.80269908]
["bitfinex","ETHUSD",1740082765421,3.62603,2757.9,2757.6,0.80269908]
["bitfinex","ETHUSD",1740082765626,3.62609,2757.8,2757.6,0.80269908]
["bitfinex","ETHUSD",1740082765789,3.62595,2757.9,2757.6,0.80269908]
["bitfinex","ETHUSD",1740082766118,3.62595,2757.9,2757.5,0.264]
["bitfinex","ETHUSD",1740082766321,3.6262,2757.8,2757.5,0.264]
["bitfinex","ETHUSD",1740082767479,0.7535,2757.9,2757.3,1.85804446]
["bitfinex","ETHUSD",1740082767480,3.62634,2757.6,2757.3,1.85804446]
["bitfinex","ETHUSD",1740082767860,3.62634,2757.6,2757.2,0.819]
["bitfinex","ETHUSD",1740082768008,7.25227,2757.8,2757.2,4.44585]
["bitfinex","ETHUSD",1740082768210,3.62608,2757.8,2757.2,4.44585]
["bitfinex","ETHUSD",1740082768380,3.62626,2757.7,2757.3,1.17305267]
["bitfinex","ETHUSD",1740082769710,3.6264,2757.6,2757.3,1.17305267]
["bitfinex","ETHUSD",1740082771016,3.62622,2757.7,2757.3,1.17305267]
["bitfinex","ETHUSD",1740082771387,3.62639,2757.6,2757.3,1.17305267]
["bitfinex","ETHUSD",1740082772628,0.0075,2757.8,2757.3,1.17305267]
["bitfinex","ETHUSD",1740082772796,0.0075,2757.8,2757.4,0.56188927]
["bitfinex","ETHUSD",1740082772996,3.63364,2757.8,2757.4,4.18841927]
["bitfinex","ETHUSD",1740082774024,3.63364,2757.8,2757.4,0.56188927]
["bitfinex","ETHUSD",1740082774231,0.0075,2758.0,2757.6,0.817]
["bitfinex","ETHUSD",1740082774435,0.0075,2758.0,2757.6,4.44333]
["bitfinex","ETHUSD",1740082774599,0.0075,2758.0,2757.6,5.7008856]
["bitfinex","ETHUSD",1740082775001,3.63335,2758.0,2757.6,5.7008856]
["bitfinex","ETHUSD",1740082775733,0.0075,2758.0,2757.6,5.7008856]
["bitfinex","ETHUSD",1740082775935,5.36,2758.1,2757.7,3.62615]
["bitfinex","ETHUSD",1740082776155,0.0075,2758.4,2757.9,0.817]
["bitfinex","ETHUSD",1740082776156,5.36,2758.4,2757.9,0.817]
["bitfinex","ETHUSD",1740082776351,3.62549,2758.3,2757.9,0.817]
["bitfinex","ETHUSD",1740082776553,5.36,2758.4,2758.0,0.55]
["bitfinex","ETHUSD",1740082776759,5.36,2758.4,2758.2,4.44954]
["bitfinex","ETHUSD",1740082776959,5.36,2758.7,2758.3,3.62535]
["bitfinex","ETHUSD",1740082777253,9.75915,2758.9,2758.3,3.62535]
["bitfinex","ETHUSD",1740082777448,0.0075,2758.7,2758.3,3.62535]
["bitfinex","ETHUSD",1740082777618,0.0075,2758.7,2758.3,4.432853]
["bitfinex","ETHUSD",1740082778106,3.62476,2758.8,2758.3,4.432853]
["bitfinex","ETHUSD",1740082778107,0.0075,2758.8,2758.3,4.432853]
["bitfinex","ETHUSD",1740082778629,0.0075,2759.1,2758.7,0.7795]
["bitfinex","ETHUSD",1740082778799,3.63187,2759.1,2758.7,0.7795]
["bitfinex","ETHUSD",1740082779000,0.0075,2759.1,2758.7,4.40439]
["bitfinex","ETHUSD",1740082779828,0.0075,2759.1,2758.7,0.7795]
["bitfinex","ETHUSD",1740082780028,3.62451,2759.0,2758.7,0.7795]
["bitfinex","ETHUSD",1740082780938,3.62469,2758.9,2758.7,0.7795]
["bitfinex","ETHUSD",1740082781140,0.0075,2759.1,2758.7,0.7795]
["bitfinex","ETHUSD",1740082781638,3.6245,2759.0,2758.7,0.7795]
["bitfinex","ETHUSD",1740082781936,3.62464,2758.9,2758.7,0.7795]
["bitfinex","ETHUSD",1740082783308,3.63196,2759.1,2758.7,0.7795]
["bitfinex","ETHUSD",1740082783543,3.62452,2759.0,2758.7,0.7795]
["bitfinex","ETHUSD",1740082783939,3.62463,2758.9,2758.7,0.7795]
["bitfinex","ETHUSD",1740082784139,3.62463,2758.9,2758.4,4.17518]
["bitfinex","ETHUSD",1740082784333,3.62471,2758.9,2758.5,0.8226]
["bitfinex","ETHUSD",1740082786747,3.62471,2758.9,2758.5,4.44773]
["bitfinex","ETHUSD",1740082787246,3.62451,2759.0,2758.5,8.07282]
["bitfinex","ETHUSD",1740082787445,3.63188,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1740082787875,3.63188,2759.1,2758.5,4.44769]
["bitfinex","ETHUSD",1740082788060,3.63188,2759.1,2758.5,5.48693721]
["bitfinex","ETHUSD",1740082788219,3.63188,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1740082788420,3.63188,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1740082789120,3.63188,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1740082789564,0.0075,2759.1,2758.5,1.86184721]
["bitfinex","ETHUSD",1740082789867,0.0075,2759.1,2758.7,3.62483]
["bitfinex","ETHUSD",1740082791653,0.0075,2759.1,2758.6,7.49122472]
["bitfinex","ETHUSD",1740082791654,3.63192,2759.1,2758.6,7.49122472]
["bitfinex","ETHUSD",1740082791955,3.63192,2759.1,2758.6,3.86620472]
["bitfinex","ETHUSD",1740082792251,0.0075,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1740082792617,3.63195,2759.1,2758.6,7.49115472]
["bitfinex","ETHUSD",1740082792945,3.63195,2759.1,2758.6,3.86613472]
["bitfinex","ETHUSD",1740082794187,3.63188,2759.1,2758.6,7.49109472]
["bitfinex","ETHUSD",1740082794333,3.63188,2759.1,2758.6,3.86613472]
["bitfinex","ETHUSD",1740082794523,3.6246,2759.0,2758.6,0.24118472]
["bitfinex","ETHUSD",1740082794851,3.6246,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1740082795619,3.6246,2759.0,2758.5,1.86184721]
["bitfinex","ETHUSD",1740082795850,3.6246,2759.0,2758.5,5.48690721]
["bitfinex","ETHUSD",1740082796049,3.62459,2759.0,2758.5,5.48690721]
["bitfinex","ETHUSD",1740082796246,3.62469,2758.9,2758.5,1.86184721]
["bitfinex","ETHUSD",1740082796448,3.62502,2758.6,2758.2,4.68943]
["bitfinex","ETHUSD",1740082796649,4.44272,2758.6,2758.2,0.8]
["bitfinex","ETHUSD",1740082796835,0.8177,2758.6,2758.3,3.6254]
["bitfinex","ETHUSD",1740082797149,0.7729,2759.0,2758.4,4.17526]
["bitfinex","ETHUSD",1740082797354,0.7729,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1740082797658,3.62463,2758.9,2758.4,4.17528]
["bitfinex","ETHUSD",1740082797823,3.62493,2758.7,2758.4,0.55]
["bitfinex","ETHUSD",1740082798019,7.24971,2758.8,2758.4,0.55]
["bitfinex","ETHUSD",1740082798232,3.62492,2758.7,2758.2,4.42555]
["bitfinex","ETHUSD",1740082798553,3.62497,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1740082798923,3.62497,2758.7,2758.3,0.55]
["bitfinex","ETHUSD",1740082800173,3.62485,2758.8,2758.3,0.55]
["bitfinex","ETHUSD",1740082800323,5.36,2758.9,2758.4,3.62522]
["bitfinex","ETHUSD",1740082801149,3.62476,2758.8,2758.4,3.62522]
["bitfinex","ETHUSD",1740082801462,3.62496,2758.7,2758.3,0.55]
["bitfinex","ETHUSD",1740082801641,3.62496,2758.7,2758.3,4.67292]
["bitfinex","ETHUSD",1740082801860,3.62477,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1740082802044,5.36,2758.9,2758.3,1.04756]
["bitfinex","ETHUSD",1740082802244,3.62503,2758.6,2758.3,0.55]
["bitfinex","ETHUSD",1740082803176,3.6249,2758.7,2758.3,0.55]
["bitfinex","ETHUSD",1740082803339,5.36,2758.9,2758.3,0.55]
["bitfinex","ETHUSD",1740082803686,3.62542,2758.3,2758.2,0.264]
["bitfinex","ETHUSD",1740082803837,4.41312,2758.5,2758.2,0.264]
["bitfinex","ETHUSD",1740082804036,0.7879,2758.5,2758.2,0.264]
["bitfinex","ETHUSD",1740082804247,3.62513,2758.6,2758.2,3.88954]
["bitfinex","ETHUSD",1740082804482,6.1271,2758.9,2758.4,0.7593]
["bitfinex","ETHUSD",1740082804638,3.62483,2758.8,2758.4,0.7593]
["bitfinex","ETHUSD",1740082804970,3.62483,2758.8,2758.4,4.38457]
["bitfinex","ETHUSD",1740082805167,5.36,2758.9,2758.5,4.17514]
["bitfinex","ETHUSD",1740082805383,5.36,2758.9,2758.7,3.62482]
["bitfinex","ETHUSD",1740082805538,5.36,2758.9,2758.8,1.3093]
["bitfinex","ETHUSD",1740082806055,6.62405,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1740082806056,3.62405,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1740082806378,3.62411,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1740082806690,3.62411,2759.3,2758.8,4.93405]
["bitfinex","ETHUSD",1740082806895,3.62405,2759.4,2758.8,6.12931167]
["bitfinex","ETHUSD",1740082807201,3.62424,2759.2,2758.8,6.12931167]
["bitfinex","ETHUSD",1740082807539,3.62424,2759.2,2758.9,0.19152551]
["bitfinex","ETHUSD",1740082808462,3.62417,2759.3,2758.9,0.19152551]
["bitfinex","ETHUSD",1740082809045,3.62426,2759.2,2758.8,2.50456167]
["bitfinex","ETHUSD",1740082809265,3.62426,2759.2,2758.9,0.68555369]
["bitfinex","ETHUSD",1740082809878,3.6245,2759.0,2758.8,0.7593]
["bitfinex","ETHUSD",1740082810064,0.0075,2759.4,2758.8,0.7593]
["bitfinex","ETHUSD",1740082810414,3.6241,2759.3,2758.8,0.7593]
["bitfinex","ETHUSD",1740082810560,3.6241,2759.3,2758.8,4.38403]
["bitfinex","ETHUSD",1740082810762,7.2483,2759.3,2758.8,4.38403]
["bitfinex","ETHUSD",1740082810991,3.6241,2759.3,2758.8,4.38403]
["bitfinex","ETHUSD",1740082811297,7.2483,2759.3,2758.8,4.38403]
["bitfinex","ETHUSD",1740082811487,3.62431,2759.2,2758.8,0.7593]
["bitfinex","ETHUSD",1740082811658,3.62431,2759.2,2758.8,1.560209]
["bitfinex","ETHUSD",1740082811863,3.6241,2759.3,2758.8,1.560209]
["bitfinex","ETHUSD",1740082811864,3.6241,2759.3,2758.8,5.184909]
["bitfinex","ETHUSD",1740082813399,3.62424,2759.2,2758.8,5.184909]
["bitfinex","ETHUSD",1740082813693,0.0075,2759.4,2758.8,5.184909]
["bitfinex","ETHUSD",1740082813897,3.62417,2759.3,2758.8,5.184909]
["bitfinex","ETHUSD",1740082814095,3.62417,2759.3,2758.9,0.55]
["bitfinex","ETHUSD",1740082814299,8.98392,2759.5,2759.1,0.8073]
["bitfinex","ETHUSD",1740082814682,8.98392,2759.5,2759.1,4.43162]
["bitfinex","ETHUSD",1740082814868,9.79062,2759.8,2759.3,3.62404]
["bitfinex","ETHUSD",1740082815066,3.49212637,2760.0,2759.5,0.8073]
["bitfinex","ETHUSD",1740082815291,3.49212637,2760.0,2759.6,4.17364]
["bitfinex","ETHUSD",1740082816281,7.11543637,2760.0,2759.5,0.8073]
["bitfinex","ETHUSD",1740082816606,3.62345,2759.8,2759.5,0.8073]
["bitfinex","ETHUSD",1740082817099,7.11541637,2760.0,2759.6,0.55]
["bitfinex","ETHUSD",1740082817397,7.11541637,2760.0,2759.5,0.8073]
["bitfinex","ETHUSD",1740082817398,3.49212637,2760.0,2759.5,0.8073]
["bitfinex","ETHUSD",1740082817605,7.24679,2759.9,2759.5,0.8073]
["bitfinex","ETHUSD",1740082817798,3.62338,2759.9,2759.5,0.8073]
["bitfinex","ETHUSD",1740082818095,7.2468,2759.9,2759.5,0.8073]
["bitfinex","ETHUSD",1740082818301,3.62338,2759.9,2759.5,0.8073]
["bitfinex","ETHUSD",1740082818478,3.62347,2759.8,2759.5,0.8073]
["bitfinex","ETHUSD",1740082819081,3.49212637,2760.0,2759.5,5.36551898]
["bitfinex","ETHUSD",1740082819300,7.11532637,2760.0,2759.5,5.36551898]
["bitfinex","ETHUSD",1740082821103,3.62332,2759.9,2759.5,1.74178898]
["bitfinex","ETHUSD",1740082821276,7.11531637,2760.0,2759.5,5.36551898]
["bitfinex","ETHUSD",1740082821878,3.49212637,2760.0,2759.5,1.74178898]
["bitfinex","ETHUSD",1740082822078,3.62341,2759.9,2759.5,1.74178898]
["bitfinex","ETHUSD",1740082822291,3.62341,2759.9,2759.6,0.5365729]
["bitfinex","ETHUSD",1740082822467,7.11532637,2760.0,2759.6,0.5365729]
["bitfinex","ETHUSD",1740082823071,3.49212637,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1740082823598,7.11538637,2760.0,2759.6,1.0865729]
["bitfinex","ETHUSD",1740082823772,3.49212637,2760.0,2759.7,0.64521719]
["bitfinex","ETHUSD",1740082824516,7.11536637,2760.0,2759.7,0.64521719]
["bitfinex","ETHUSD",1740082824672,3.49212637,2760.0,2759.7,0.64521719]
["bitfinex","ETHUSD",1740082825075,3.7751405,2760.1,2759.7,4.26872719]
["bitfinex","ETHUSD",1740082825274,0.1520305,2760.1,2759.9,0.55]
["bitfinex","ETHUSD",1740082825478,0.1520305,2760.1,2760.0,4.92329467]
["bitfinex","ETHUSD",1740082825676,0.1520305,2760.1,2760.0,5.47329467]
["bitfinex","ETHUSD",1740082825871,0.1520305,2760.1,2760.0,8.47329467]
["bitfinex","ETHUSD",1740082826106,5e-07,2760.1,2760.0,8.65511142]
["bitfinex","ETHUSD",1740082826275,5e-07,2760.1,2760.0,9.13450812]
["bitfinex","ETHUSD",1740082826472,5.36,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1740082826809,3.62076,2761.9,2761.5,0.815]
["bitfinex","ETHUSD",1740082827115,5.36,2762.2,2761.5,1.079]
["bitfinex","ETHUSD",1740082827277,3.62098,2761.7,2761.5,0.264]
["bitfinex","ETHUSD",1740082827472,3.62098,2761.7,2760.8,3.39374672]
["bitfinex","ETHUSD",1740082827473,3.62144,2761.4,2761.1,0.815]
["bitfinex","ETHUSD",1740082827674,3.62182,2761.1,2760.9,0.73169669]
["bitfinex","ETHUSD",1740082827878,3.62163,2761.2,2760.9,0.73169669]
["bitfinex","ETHUSD",1740082828118,0.015,2761.3,2760.9,0.73169669]
["bitfinex","ETHUSD",1740082828318,5.36,2761.5,2760.9,0.73169669]
["bitfinex","ETHUSD",1740082828614,3.62174,2761.2,2760.9,0.73169669]
["bitfinex","ETHUSD",1740082828817,0.7963,2761.2,2760.3,0.815]
["bitfinex","ETHUSD",1740082829014,3.62201,2760.9,2760.3,0.815]
["bitfinex","ETHUSD",1740082829513,3.62174,2761.1,2760.3,0.815]
["bitfinex","ETHUSD",1740082829514,3.6224,2760.6,2760.3,0.815]
["bitfinex","ETHUSD",1740082829714,3.6224,2760.6,2760.2,0.264]
["bitfinex","ETHUSD",1740082829922,0.0075,2760.7,2760.2,1.23607147]
["bitfinex","ETHUSD",1740082830082,3.62215,2760.8,2760.2,1.23607147]
["bitfinex","ETHUSD",1740082830283,8.98943,2761.0,2760.3,0.815]
["bitfinex","ETHUSD",1740082830729,3.62204,2760.9,2760.3,0.815]
["bitfinex","ETHUSD",1740082831688,8.98193,2761.0,2760.3,0.815]
["bitfinex","ETHUSD",1740082831906,3.62201,2760.9,2760.4,0.20510715]
["bitfinex","ETHUSD",1740082832514,3.62222,2760.8,2760.4,0.20510715]
["bitfinex","ETHUSD",1740082832683,3.62222,2760.8,2760.5,0.0419328]
["bitfinex","ETHUSD",1740082833025,5.36,2761.0,2760.5,0.0419328]
["bitfinex","ETHUSD",1740082833316,3.62229,2760.7,2760.3,0.815]
["bitfinex","ETHUSD",1740082833517,5.36,2761.0,2760.6,0.03606168]
["bitfinex","ETHUSD",1740082833708,5.36,2761.0,2760.3,0.815]
["bitfinex","ETHUSD",1740082833709,8.9819,2761.0,2760.3,0.815]
["bitfinex","ETHUSD",1740082833910,8.9819,2761.0,2760.7,0.03604438]
["bitfinex","ETHUSD",1740082834104,3.62212,2760.9,2760.3,0.815]
["bitfinex","ETHUSD",1740082834425,3.622,2760.9,2760.3,0.815]
["bitfinex","ETHUSD",1740082834620,3.622,2760.9,2760.4,0.03609629]
["bitfinex","ETHUSD",1740082834821,8.9819,2761.0,2760.4,0.03609629]
["bitfinex","ETHUSD",1740082835120,3.62202,2760.9,2760.4,0.03609629]
["bitfinex","ETHUSD",1740082835549,3.62216,2760.8,2760.4,0.03609629]
["bitfinex","ETHUSD",1740082835823,3.62202,2760.9,2760.4,0.03609629]
["bitfinex","ETHUSD",1740082836493,3.62226,2760.8,2760.4,0.03609629]
["bitfinex","ETHUSD",1740082837623,8.98191,2761.0,2760.4,0.24481307]
["bitfinex","ETHUSD",1740082838409,3.62229,2760.7,2760.4,0.03609629]
["bitfinex","ETHUSD",1740082838722,3.62253,2760.5,2760.4,0.03609629]
["bitfinex","ETHUSD",1740082839535,3.62307,2760.1,2759.7,0.265]
["bitfinex","ETHUSD",1740082840021,3.62326,2760.0,2759.7,0.265]
["bitfinex","ETHUSD",1740082840336,3.62337,2759.9,2759.7,0.265]
["bitfinex","ETHUSD",1740082840695,0.0075,2760.1,2759.7,0.265]
["bitfinex","ETHUSD",1740082841064,3.62318,2760.0,2759.7,0.265]
["bitfinex","ETHUSD",1740082841652,3.62322,2760.0,2759.7,0.265]
["bitfinex","ETHUSD",1740082841795,3.62301,2760.2,2759.7,0.265]
["bitfinex","ETHUSD",1740082842000,5.36,2760.3,2759.8,0.7621]
["bitfinex","ETHUSD",1740082842303,3.62293,2760.2,2759.8,0.7621]
["bitfinex","ETHUSD",1740082843069,8.98282,2760.3,2759.8,0.7621]
["bitfinex","ETHUSD",1740082843198,3.623,2760.2,2759.8,0.7621]
["bitfinex","ETHUSD",1740082843394,3.62292,2760.2,2759.8,0.7621]
["bitfinex","ETHUSD",1740082843602,3.62319,2760.0,2759.8,0.7621]
["bitfinex","ETHUSD",1740082843801,0.015,2760.2,2759.8,0.8303]
["bitfinex","ETHUSD",1740082844103,3.62308,2760.1,2759.8,0.8303]
["bitfinex","ETHUSD",1740082844323,3.62331,2760.0,2759.8,0.8303]
["bitfinex","ETHUSD",1740082844537,8.98284,2760.3,2759.8,0.8303]
["bitfinex","ETHUSD",1740082844737,8.98245,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1740082844910,5.36,2760.6,2760.0,0.445353]
["bitfinex","ETHUSD",1740082845115,8.98242,2760.6,2760.1,0.8113]
["bitfinex","ETHUSD",1740082845513,5.36,2760.6,2760.1,0.8113]
["bitfinex","ETHUSD",1740082845840,5.36,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1740082846164,3.62259,2760.5,2760.3,0.443421]
["bitfinex","ETHUSD",1740082846451,3.62249,2760.6,2760.1,0.8113]
["bitfinex","ETHUSD",1740082847085,3.62263,2760.5,2760.1,0.8113]
["bitfinex","ETHUSD",1740082847237,3.62266,2760.4,2760.1,0.8113]
["bitfinex","ETHUSD",1740082847439,3.62249,2760.6,2760.1,0.8113]
["bitfinex","ETHUSD",1740082847936,3.62255,2760.5,2760.1,0.8113]
["bitfinex","ETHUSD",1740082848636,3.62249,2760.6,2760.1,0.8113]
["bitfinex","ETHUSD",1740082848833,7.24499,2760.6,2760.1,0.8113]
["bitfinex","ETHUSD",1740082849089,3.62265,2760.5,2760.1,0.8113]
["bitfinex","ETHUSD",1740082849267,3.62249,2760.6,2760.1,0.8113]
["bitfinex","ETHUSD",1740082849593,3.62227,2760.7,2760.1,0.8113]
["bitfinex","ETHUSD",1740082849741,3.62227,2760.7,2760.2,0.4879773]
["bitfinex","ETHUSD",1740082850550,3.62226,2760.7,2760.2,0.4879773]
["bitfinex","ETHUSD",1740082850756,3.62226,2760.7,2760.1,0.7636]
["bitfinex","ETHUSD",1740082851291,3.62241,2760.6,2760.1,0.7636]
["bitfinex","ETHUSD",1740082851497,3.62241,2760.6,2760.2,0.0362418]
["bitfinex","ETHUSD",1740082851785,3.62274,2760.4,2760.2,0.0362418]
["bitfinex","ETHUSD",1740082851954,3.62252,2760.6,2760.2,0.7998418]
["bitfinex","ETHUSD",1740082852290,3.62272,2760.4,2760.3,0.03622449]
["bitfinex","ETHUSD",1740082853289,3.63022,2760.4,2760.3,0.03622449]
["bitfinex","ETHUSD",1740082853438,4.362996,2760.4,2760.3,0.03622449]
["bitfinex","ETHUSD",1740082853637,4.362996,2760.4,2759.9,0.7636]
["bitfinex","ETHUSD",1740082853638,0.0075,2760.3,2759.9,0.7636]
["bitfinex","ETHUSD",1740082853839,3.62295,2760.2,2760.0,0.03633882]
["bitfinex","ETHUSD",1740082854085,0.015,2760.4,2760.0,0.03633882]
["bitfinex","ETHUSD",1740082854268,3.62292,2760.2,2760.0,0.03633882]
["bitfinex","ETHUSD",1740082854474,3.62296,2760.2,2760.0,0.03633882]
["bitfinex","ETHUSD",1740082855944,3.62305,2760.1,2760.0,0.03633882]
["bitfinex","ETHUSD",1740082857050,3.62325,2760.0,2759.7,0.95410613]
["bitfinex","ETHUSD",1740082857391,3.62325,2760.0,2759.8,0.03648438]
["bitfinex","ETHUSD",1740082857747,3.62333,2759.9,2759.7,0.7636]
["bitfinex","ETHUSD",1740082858591,3.62318,2760.1,2759.7,0.7636]
["bitfinex","ETHUSD",1740082858763,3.62325,2760.0,2759.7,0.7636]
["bitfinex","ETHUSD",1740082858966,3.62338,2759.9,2759.7,0.7636]
["bitfinex","ETHUSD",1740082859493,3.62345,2759.8,2759.7,0.7636]
["bitfinex","ETHUSD",1740082859666,3.62337,2759.9,2759.7,0.7636]
["bitfinex","ETHUSD",1740082860188,3.62328,2760.0,2759.7,0.7636]
["bitfinex","ETHUSD",1740082860189,3.6232,2760.0,2759.7,0.7636]
["bitfinex","ETHUSD",1740082860751,3.62314,2760.1,2759.7,0.7636]
["bitfinex","ETHUSD",1740082861295,3.62299,2760.2,2759.7,0.7636]
["bitfinex","ETHUSD",1740082861452,3.62299,2760.2,2759.8,0.465429]
["bitfinex","ETHUSD",1740082861646,8.98274,2760.4,2759.8,0.465429]
["bitfinex","ETHUSD",1740082861995,12.60551,2760.4,2759.9,0.7733]
["bitfinex","ETHUSD",1740082862198,8.98274,2760.4,2759.9,0.96430968]
["bitfinex","ETHUSD",1740082862701,3.62213,2760.9,2760.1,0.8229]
["bitfinex","ETHUSD",1740082862995,3.62213,2760.9,2760.3,0.8229]
["bitfinex","ETHUSD",1740082863208,3.62222,2760.8,2760.4,0.499573]
["bitfinex","ETHUSD",1740082863496,3.62247,2760.6,2760.4,0.0367827]
["bitfinex","ETHUSD",1740082863673,0.0075,2760.8,2760.4,0.0367827]
["bitfinex","ETHUSD",1740082863674,3.6222,2760.8,2760.4,0.0367827]
["bitfinex","ETHUSD",1740082864004,3.62229,2760.7,2760.4,0.0367827]
["bitfinex","ETHUSD",1740082864173,3.62253,2760.5,2760.4,0.0367827]
["bitfinex","ETHUSD",1740082864566,3.62253,2760.5,2760.2,0.267]
["bitfinex","ETHUSD",1740082864904,3.62266,2760.4,2760.3,0.0368]
["bitfinex","ETHUSD",1740082865397,3.62292,2760.2,2759.9,0.267]
["bitfinex","ETHUSD",1740082865904,7.24596,2760.2,2760.0,0.03673405]
["bitfinex","ETHUSD",1740082866064,3.62305,2760.1,2760.0,0.03673405]
["bitfinex","ETHUSD",1740082866264,3.62305,2760.1,2759.8,0.8155]
["bitfinex","ETHUSD",1740082866506,3.62305,2760.1,2760.0,0.03674099]
["bitfinex","ETHUSD",1740082866708,3.62305,2760.1,2759.9,0.0367583]
["bitfinex","ETHUSD",1740082867004,3.62305,2760.1,2760.0,0.03674099]
["bitfinex","ETHUSD",1740082867363,3.62331,2759.9,2759.6,0.266]
["bitfinex","ETHUSD",1740082867578,3.62331,2759.9,2759.6,0.46834157]
["bitfinex","ETHUSD",1740082869210,3.62331,2759.9,2759.7,0.19107938]
["bitfinex","ETHUSD",1740082869371,3.62341,2759.9,2759.7,0.19107938]
["bitfinex","ETHUSD",1740082869576,3.62325,2760.0,2759.7,0.19107938]
["bitfinex","ETHUSD",1740082869900,7.24604,2760.2,2759.7,0.19107938]
["bitfinex","ETHUSD",1740082870074,3.62312,2760.1,2759.7,0.65412132]
["bitfinex","ETHUSD",1740082870273,3.62312,2760.1,2759.8,0.19107938]
["bitfinex","ETHUSD",1740082871617,8.98267,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082872114,5.36,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082872601,8.98267,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082872914,3.62287,2760.3,2759.9,0.7613]
["bitfinex","ETHUSD",1740082873311,3.62279,2760.3,2759.9,0.7613]
["bitfinex","ETHUSD",1740082873698,3.62292,2760.2,2759.9,0.7613]
["bitfinex","ETHUSD",1740082874086,5.36,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082874518,8.98273,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082874692,3.62286,2760.3,2759.9,1.199784]
["bitfinex","ETHUSD",1740082875282,8.98273,2760.4,2759.9,1.199784]
["bitfinex","ETHUSD",1740082875492,8.98269,2760.4,2759.9,1.199784]
["bitfinex","ETHUSD",1740082875691,5.36,2760.4,2759.9,1.199784]
["bitfinex","ETHUSD",1740082875897,5.36,2760.4,2759.9,4.823024]
["bitfinex","ETHUSD",1740082876214,5.36,2760.4,2760.0,0.4823024]
["bitfinex","ETHUSD",1740082876807,8.98276,2760.4,2760.0,0.4823024]
["bitfinex","ETHUSD",1740082877311,3.62276,2760.4,2760.0,0.4823024]
["bitfinex","ETHUSD",1740082878220,3.62264,2760.5,2760.0,0.4823024]
["bitfinex","ETHUSD",1740082878407,3.62264,2760.5,2759.9,0.7613]
["bitfinex","ETHUSD",1740082878719,3.62272,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082879385,3.62273,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082879919,7.24549,2760.4,2760.0,0.19085243]
["bitfinex","ETHUSD",1740082880131,3.62273,2760.4,2760.0,0.19085243]
["bitfinex","ETHUSD",1740082880285,3.62273,2760.4,2760.0,0.64840667]
["bitfinex","ETHUSD",1740082880915,3.62273,2760.4,2760.0,0.45755424]
["bitfinex","ETHUSD",1740082881423,3.62273,2760.4,2760.1,0.03668899]
["bitfinex","ETHUSD",1740082881721,3.62273,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082881925,3.62273,2760.4,2760.2,0.03667168]
["bitfinex","ETHUSD",1740082882217,3.62256,2760.5,2759.9,4.3845]
["bitfinex","ETHUSD",1740082882419,3.62256,2760.5,2760.3,0.03665437]
["bitfinex","ETHUSD",1740082882594,3.62256,2760.5,2759.9,4.3845]
["bitfinex","ETHUSD",1740082882799,3.62256,2760.5,2760.4,0.03663706]
["bitfinex","ETHUSD",1740082883000,6.1858,2760.7,2759.9,0.7613]
["bitfinex","ETHUSD",1740082883001,3.62285,2760.3,2759.9,0.7613]
["bitfinex","ETHUSD",1740082883232,3.62285,2760.3,2760.0,0.19100746]
["bitfinex","ETHUSD",1740082884643,3.62272,2760.4,2760.0,0.19100746]
["bitfinex","ETHUSD",1740082884943,3.62272,2760.4,2760.0,0.81990475]
["bitfinex","ETHUSD",1740082885536,3.62272,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082885719,7.24548,2760.4,2759.9,0.7613]
["bitfinex","ETHUSD",1740082886043,3.62297,2760.2,2759.9,0.7613]
["bitfinex","ETHUSD",1740082887237,3.62288,2760.3,2759.9,0.7613]
["bitfinex","ETHUSD",1740082888545,3.62288,2760.3,2760.0,0.19120444]
["bitfinex","ETHUSD",1740082889343,3.62297,2760.2,2760.0,0.19120444]
["bitfinex","ETHUSD",1740082889846,3.62288,2760.3,2760.0,0.19120444]
["bitfinex","ETHUSD",1740082890149,3.62298,2760.2,2760.0,0.19120444]
["bitfinex","ETHUSD",1740082890312,7.24577,2760.3,2759.9,0.7613]
["bitfinex","ETHUSD",1740082890513,3.62288,2760.3,2759.9,1.226287]
["bitfinex","ETHUSD",1740082890708,3.62293,2760.2,2759.9,1.226287]
["bitfinex","ETHUSD",1740082891050,3.6228,2760.3,2759.9,1.226287]
["bitfinex","ETHUSD",1740082891523,3.62294,2760.2,2759.9,1.226287]
["bitfinex","ETHUSD",1740082891945,3.62263,2760.5,2759.9,1.226287]
["bitfinex","ETHUSD",1740082892154,3.62263,2760.5,2760.0,4.1081347]
["bitfinex","ETHUSD",1740082892463,3.62267,2760.4,2760.0,0.4849647]
["bitfinex","ETHUSD",1740082892644,3.62263,2760.5,2760.0,0.4849647]
["bitfinex","ETHUSD",1740082892645,7.24524,2760.5,2760.0,0.4849647]
["bitfinex","ETHUSD",1740082892846,0.7527,2760.6,2760.0,0.4849647]
["bitfinex","ETHUSD",1740082893041,0.7527,2760.6,2759.7,3.88757]
["bitfinex","ETHUSD",1740082893042,3.62267,2760.4,2759.9,4.414]
["bitfinex","ETHUSD",1740082893343,0.7527,2760.6,2759.9,0.7907]
["bitfinex","ETHUSD",1740082893547,3.62267,2760.4,2759.9,4.41396]
["bitfinex","ETHUSD",1740082893755,3.62267,2760.4,2760.0,0.19131055]
["bitfinex","ETHUSD",1740082894142,3.62289,2760.3,2760.0,0.19131055]
["bitfinex","ETHUSD",1740082895147,3.62289,2760.3,2760.1,0.19131055]
["bitfinex","ETHUSD",1740082895547,3.62261,2760.5,2760.1,0.19131055]
["bitfinex","ETHUSD",1740082895780,3.62273,2760.4,2760.1,0.19131055]
["bitfinex","ETHUSD",1740082895958,3.62287,2760.3,2760.1,0.19131055]
["bitfinex","ETHUSD",1740082896254,3.62287,2760.3,2760.2,0.03665781]
["bitfinex","ETHUSD",1740082897027,3.62287,2760.3,2759.9,0.7907]
["bitfinex","ETHUSD",1740082897362,3.62295,2760.2,2760.0,0.03669243]
["bitfinex","ETHUSD",1740082897527,3.62287,2760.3,2760.0,0.03669243]
["bitfinex","ETHUSD",1740082898735,7.24575,2760.3,2760.0,0.03669243]
["bitfinex","ETHUSD",1740082898945,3.62287,2760.3,2760.0,0.03669243]
["bitfinex","ETHUSD",1740082899655,3.62263,2760.5,2760.0,0.03669243]
["bitfinex","ETHUSD",1740082900035,3.62263,2760.5,2760.1,0.19083635]
["bitfinex","ETHUSD",1740082900366,3.62273,2760.4,2760.2,0.03663007]
["bitfinex","ETHUSD",1740082900865,7.24549,2760.4,2760.2,0.03663007]
["bitfinex","ETHUSD",1740082901063,3.62279,2760.3,2760.2,0.03663007]
["bitfinex","ETHUSD",1740082901466,3.62279,2760.3,2759.1,7.73163594]
["bitfinex","ETHUSD",1740082901467,0.0075,2760.3,2759.4,9.83586572]
["bitfinex","ETHUSD",1740082901646,3.62331,2760.0,2759.5,2.02578657]
["bitfinex","ETHUSD",1740082901846,3.62355,2759.8,2759.5,1.79851012]
["bitfinex","ETHUSD",1740082902038,7.24711,2759.8,2759.5,1.07892355]
["bitfinex","ETHUSD",1740082902239,7.24711,2759.8,2759.6,0.19098899]
["bitfinex","ETHUSD",1740082902434,3.62358,2759.7,2759.6,0.19098899]
["bitfinex","ETHUSD",1740082906272,3.62358,2759.7,2759.3,0.19098899]
["bitfinex","ETHUSD",1740082906679,3.62364,2759.7,2759.3,0.19098899]
["bitfinex","ETHUSD",1740082907375,4.45055,2759.8,2759.3,0.19098899]
["bitfinex","ETHUSD",1740082907546,3.62367,2759.7,2759.4,0.19098899]
["bitfinex","ETHUSD",1740082907746,3.62328,2760.0,2759.4,0.19098899]
["bitfinex","ETHUSD",1740082907942,3.62328,2760.0,2759.5,0.8204]
["bitfinex","ETHUSD",1740082908151,3.62328,2760.0,2759.5,1.2839319]
["bitfinex","ETHUSD",1740082909093,7.24654,2760.0,2759.5,1.2839319]
["bitfinex","ETHUSD",1740082909397,3.62337,2759.9,2759.5,1.2839319]
["bitfinex","ETHUSD",1740082909557,3.62351,2759.8,2759.5,0.8204]
["bitfinex","ETHUSD",1740082909745,3.62362,2759.7,2759.5,0.8204]
["bitfinex","ETHUSD",1740082910159,3.62351,2759.8,2759.5,0.8204]
["bitfinex","ETHUSD",1740082910881,3.62351,2759.8,2759.6,0.03670623]
["bitfinex","ETHUSD",1740082911448,4.40228,2759.9,2759.6,0.03670623]
["bitfinex","ETHUSD",1740082911644,0.7789,2759.9,2759.6,0.03670623]
["bitfinex","ETHUSD",1740082911877,3.62346,2759.8,2759.6,0.03670623]
["bitfinex","ETHUSD",1740082914016,0.0075,2760.0,2759.6,0.03670623]
["bitfinex","ETHUSD",1740082914165,3.62348,2759.8,2759.6,0.03670623]
["bitfinex","ETHUSD",1740082914349,3.62343,2759.9,2759.6,0.03670623]
["bitfinex","ETHUSD",1740082914686,3.62358,2759.7,2759.6,0.22721735]
["bitfinex","ETHUSD",1740082915074,3.62358,2759.7,2759.6,0.19051112]
["bitfinex","ETHUSD",1740082916188,4.44208,2759.7,2759.6,0.19051112]
["bitfinex","ETHUSD",1740082916390,4.44208,2759.7,2759.6,0.22748782]
["bitfinex","ETHUSD",1740082916585,4.44208,2759.7,2759.6,0.19051112]
["bitfinex","ETHUSD",1740082916788,3.62397,2759.4,2759.3,0.19051112]
["bitfinex","ETHUSD",1740082918683,4.45007,2759.4,2759.3,0.19051112]
["bitfinex","ETHUSD",1740082918989,4.45007,2759.4,2758.4,3.62519]
["bitfinex","ETHUSD",1740082918990,4.4506,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1740082919150,3.625,2758.7,2758.3,0.7883]
["bitfinex","ETHUSD",1740082919355,3.625,2758.7,2758.5,0.03716726]
["bitfinex","ETHUSD",1740082919570,3.625,2758.7,2758.4,0.50550959]
["bitfinex","ETHUSD",1740082919801,3.625,2758.7,2758.3,0.7883]
["bitfinex","ETHUSD",1740082919802,3.62564,2758.2,2757.6,0.7883]
["bitfinex","ETHUSD",1740082919968,3.62582,2758.0,2757.6,0.7883]
["bitfinex","ETHUSD",1740082920364,3.62568,2758.1,2757.6,0.7883]
["bitfinex","ETHUSD",1740082920562,3.6264,2757.6,2757.4,0.264]
["bitfinex","ETHUSD",1740082920769,3.62599,2757.9,2757.3,0.7883]
["bitfinex","ETHUSD",1740082920967,3.62627,2757.7,2757.3,0.7883]
["bitfinex","ETHUSD",1740082921174,5.36,2758.0,2757.3,0.7883]
["bitfinex","ETHUSD",1740082921383,5.36,2758.0,2757.3,0.97877139]
["bitfinex","ETHUSD",1740082921565,3.62655,2757.5,2757.3,0.97877139]
["bitfinex","ETHUSD",1740082921768,3.6266,2757.4,2757.3,0.97877139]
["bitfinex","ETHUSD",1740082921969,3.6266,2757.4,2757.3,0.19047139]
["bitfinex","ETHUSD",1740082922165,4.351915,2757.4,2757.3,1.39e-06]
["bitfinex","ETHUSD",1740082922395,7.74566172,2757.4,2757.3,1.39e-06]
["bitfinex","ETHUSD",1740082922592,4.11906172,2757.4,2756.8,0.7676]
["bitfinex","ETHUSD",1740082922764,3.62726,2756.9,2756.8,0.7676]
["bitfinex","ETHUSD",1740082924597,3.62724,2757.0,2756.8,0.7676]
["bitfinex","ETHUSD",1740082924896,3.62701,2757.1,2756.8,0.7676]
["bitfinex","ETHUSD",1740082925314,3.62715,2757.0,2756.8,0.7676]
["bitfinex","ETHUSD",1740082925500,3.62726,2756.9,2756.8,0.7676]
["bitfinex","ETHUSD",1740082926104,3.62713,2757.0,2756.8,0.7676]
["bitfinex","ETHUSD",1740082926987,3.62693,2757.2,2756.8,0.7676]
["bitfinex","ETHUSD",1740082927211,3.62707,2757.1,2756.8,0.7676]
["bitfinex","ETHUSD",1740082927390,3.62715,2757.0,2756.8,0.7676]
["bitfinex","ETHUSD",1740082928720,3.62693,2757.2,2756.8,0.7676]
["bitfinex","ETHUSD",1740082928994,3.62647,2757.5,2756.9,0.999511]
["bitfinex","ETHUSD",1740082929293,5.36,2757.7,2756.8,0.7676]
["bitfinex","ETHUSD",1740082929457,3.62675,2757.3,2756.8,4.39497]
["bitfinex","ETHUSD",1740082929662,3.62655,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1740082929863,3.62655,2757.5,2757.1,0.7528]
["bitfinex","ETHUSD",1740082930258,3.6266,2757.4,2757.1,0.7528]
["bitfinex","ETHUSD",1740082930858,3.62655,2757.5,2757.1,0.7528]
["bitfinex","ETHUSD",1740082931058,8.98626,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1740082931282,3.62575,2758.1,2757.5,3.62645]
["bitfinex","ETHUSD",1740082931467,7.25104,2758.3,2757.7,0.7751]
["bitfinex","ETHUSD",1740082931668,3.6255,2758.3,2757.7,4.40122]
["bitfinex","ETHUSD",1740082931874,3.62555,2758.2,2757.7,0.7751]
["bitfinex","ETHUSD",1740082932059,3.62569,2758.1,2757.8,0.466536]
["bitfinex","ETHUSD",1740082932461,3.62559,2758.2,2757.8,0.466536]
["bitfinex","ETHUSD",1740082933323,3.62574,2758.1,2757.8,0.466536]
["bitfinex","ETHUSD",1740082933550,3.62574,2758.1,2757.7,0.7751]
["bitfinex","ETHUSD",1740082934659,3.6255,2758.3,2757.7,8.02739]
["bitfinex","ETHUSD",1740082934865,3.6255,2758.3,2757.7,8.02734]
["bitfinex","ETHUSD",1740082935374,3.6255,2758.3,2757.7,4.40122]
["bitfinex","ETHUSD",1740082935516,3.62557,2758.2,2757.7,8.02735]
["bitfinex","ETHUSD",1740082935718,3.62557,2758.2,2757.8,0.829135]
["bitfinex","ETHUSD",1740082937430,7.25023,2758.6,2758.0,4.37719]
["bitfinex","ETHUSD",1740082937625,3.62508,2758.6,2758.0,4.37719]
["bitfinex","ETHUSD",1740082937830,3.62508,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1740082938027,3.39374672,2758.8,2757.7,3.62608]
["bitfinex","ETHUSD",1740082938230,3.62528,2758.5,2757.9,3.62588]
["bitfinex","ETHUSD",1740082938418,3.62529,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1740082938856,3.62548,2758.3,2757.9,0.55]
["bitfinex","ETHUSD",1740082939031,3.62529,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1740082939228,3.62553,2758.3,2758.0,0.49285]
["bitfinex","ETHUSD",1740082939440,3.62502,2758.6,2757.8,0.7525]
["bitfinex","ETHUSD",1740082939842,3.62576,2758.1,2757.8,0.7525]
["bitfinex","ETHUSD",1740082940045,3.62551,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1740082940454,3.62524,2758.5,2757.8,0.7525]
["bitfinex","ETHUSD",1740082940658,3.62552,2758.3,2757.8,0.7525]
["bitfinex","ETHUSD",1740082940855,3.62556,2758.2,2757.8,1.95440047]
["bitfinex","ETHUSD",1740082941074,3.62506,2758.6,2758.0,3.62577]
["bitfinex","ETHUSD",1740082941375,8.98502,2758.7,2758.2,4.17545]
["bitfinex","ETHUSD",1740082941675,3.62505,2758.6,2758.2,4.17545]
["bitfinex","ETHUSD",1740082941876,5.36,2758.7,2758.5,0.7689]
["bitfinex","ETHUSD",1740082942076,5.36,2758.7,2758.6,1.04379167]
["bitfinex","ETHUSD",1740082942566,5.36,2758.7,2758.6,1.59379167]
["bitfinex","ETHUSD",1740082942762,5.36,2759.5,2758.8,0.7858]
["bitfinex","ETHUSD",1740082942937,8.98392,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1740082943747,2.0280688,2759.6,2759.5,4.38634]
["bitfinex","ETHUSD",1740082943976,0.74116557,2760.2,2759.5,5.98034867]
["bitfinex","ETHUSD",1740082943977,3.62295,2760.2,2759.5,5.98034867]
["bitfinex","ETHUSD",1740082944154,3.62295,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1740082946579,5.36,2760.3,2760.1,0.7628]
["bitfinex","ETHUSD",1740082946779,5.36,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1740082946946,5.36,2760.6,2760.3,0.265]
["bitfinex","ETHUSD",1740082947650,5.36,2760.6,2760.3,3.88771]
["bitfinex","ETHUSD",1740082947850,5.36,2760.6,2760.3,0.265]
["bitfinex","ETHUSD",1740082948790,5.36,2760.6,2760.3,3.88771]
["bitfinex","ETHUSD",1740082948983,5.36,2760.6,2760.4,3.62264]
["bitfinex","ETHUSD",1740082949181,5.36,2760.6,2760.3,0.265]
["bitfinex","ETHUSD",1740082949378,8.9824,2760.6,2760.3,0.265]
["bitfinex","ETHUSD",1740082949581,5.36,2760.6,2760.3,0.265]
["bitfinex","ETHUSD",1740082950506,0.015,2761.2,2760.7,0.7724]
["bitfinex","ETHUSD",1740082950507,5.36,2761.2,2760.7,0.7724]
["bitfinex","ETHUSD",1740082950716,8.98153,2761.3,2760.7,4.39455]
["bitfinex","ETHUSD",1740082951218,5.36,2761.3,2760.8,3.39374672]
["bitfinex","ETHUSD",1740082951423,5.36,2761.3,2760.9,3.62189]
["bitfinex","ETHUSD",1740082951602,8.98149,2761.3,2760.8,0.41661467]
["bitfinex","ETHUSD",1740082951808,8.98149,2761.3,2760.8,4.03873467]
["bitfinex","ETHUSD",1740082952116,8.98149,2761.3,2760.7,0.7724]
["bitfinex","ETHUSD",1740082952328,3.62164,2761.2,2760.7,4.39465]
["bitfinex","ETHUSD",1740082952625,5.36,2761.3,2760.8,3.6221]
["bitfinex","ETHUSD",1740082952976,5.36,2761.3,2760.9,3.62191]
["bitfinex","ETHUSD",1740082953211,5.36,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1740082953530,5.36,2761.3,2760.9,4.061383]
["bitfinex","ETHUSD",1740082953712,5.36,2761.3,2760.7,4.16614672]
["bitfinex","ETHUSD",1740082953896,5.36,2761.3,2760.7,0.7724]
["bitfinex","ETHUSD",1740082954099,3.62167,2761.2,2760.7,4.39465]
["bitfinex","ETHUSD",1740082954337,5.36,2761.3,2760.7,4.39459]
["bitfinex","ETHUSD",1740082954626,8.98114,2761.6,2761.1,0.7876]
["bitfinex","ETHUSD",1740082954831,8.98114,2761.6,2761.2,0.265]
["bitfinex","ETHUSD",1740082955722,12.60231,2761.6,2761.2,0.265]
["bitfinex","ETHUSD",1740082955931,8.98114,2761.6,2761.2,0.265]
["bitfinex","ETHUSD",1740082956335,5.36,2761.6,2761.3,3.62137]
["bitfinex","ETHUSD",1740082956537,8.98091,2761.8,2761.3,7.24277]
["bitfinex","ETHUSD",1740082956706,8.98091,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1740082957935,12.60183,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1740082958135,8.98091,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1740082958432,8.98083,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1740082958642,3.62106,2761.7,2761.2,3.8866]
["bitfinex","ETHUSD",1740082958825,8.98083,2761.8,2761.2,0.265]
["bitfinex","ETHUSD",1740082959031,8.98083,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1740082959344,8.98083,2761.8,2761.3,7.24287]
["bitfinex","ETHUSD",1740082959713,8.98083,2761.8,2761.2,0.265]
["bitfinex","ETHUSD",1740082960048,8.98083,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1740082960350,8.98083,2761.8,2761.3,3.62137]
["bitfinex","ETHUSD",1740082960853,5.36,2762.1,2761.6,3.39374672]
["bitfinex","ETHUSD",1740082961013,5.36,2762.4,2762.3,4.39207]
["bitfinex","ETHUSD",1740082961212,4.39232,2762.8,2762.3,1.0369]
["bitfinex","ETHUSD",1740082961417,3.7715305,2762.9,2762.3,4.657]
["bitfinex","ETHUSD",1740082961825,3.7714905,2762.9,2762.3,4.657]
["bitfinex","ETHUSD",1740082962040,3.7714905,2762.9,2762.3,1.0369]
["bitfinex","ETHUSD",1740082962250,0.37714905,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1740082962556,3.61969,2762.7,2762.4,0.266]
["bitfinex","ETHUSD",1740082962759,3.7714705,2762.9,2762.4,0.266]
["bitfinex","ETHUSD",1740082962760,7.3909305,2762.9,2762.4,0.266]
["bitfinex","ETHUSD",1740082962953,3.61971,2762.7,2762.3,0.7719]
["bitfinex","ETHUSD",1740082963098,3.62007,2762.4,2762.1,0.266]
["bitfinex","ETHUSD",1740082963297,3.62007,2762.4,2761.8,3.62074]
["bitfinex","ETHUSD",1740082963298,3.62046,2762.1,2761.6,0.266]
["bitfinex","ETHUSD",1740082963850,8.98014,2762.4,2761.8,3.62079]
["bitfinex","ETHUSD",1740082964149,6.258014,2762.4,2761.7,0.7846]
["bitfinex","ETHUSD",1740082964333,4.41857,2762.3,2761.7,0.7846]
["bitfinex","ETHUSD",1740082964535,4.41857,2762.3,2761.7,4.40543]
["bitfinex","ETHUSD",1740082964756,0.7984,2762.3,2761.7,0.7846]
["bitfinex","ETHUSD",1740082964907,5.36,2762.4,2762.0,3.62053]
["bitfinex","ETHUSD",1740082965331,5.36,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1740082965736,5.36,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1740082966215,5.36,2762.4,2762.1,3.62032]
["bitfinex","ETHUSD",1740082966415,5.36,2762.4,2762.2,3.62018]
["bitfinex","ETHUSD",1740082966615,3.61965,2762.7,2762.3,0.7847]
["bitfinex","ETHUSD",1740082966821,8.15330805,2762.7,2762.3,0.7847]
["bitfinex","ETHUSD",1740082967007,8.15330805,2762.7,2761.9,3.6206]
["bitfinex","ETHUSD",1740082967008,4.53357805,2762.7,2762.0,3.62053]
["bitfinex","ETHUSD",1740082967208,3.61991,2762.5,2762.0,0.7847]
["bitfinex","ETHUSD",1740082967532,3.62007,2762.4,2762.0,0.7847]
["bitfinex","ETHUSD",1740082968646,3.62004,2762.4,2761.9,0.266]
["bitfinex","ETHUSD",1740082968850,3.62031,2762.2,2761.9,0.266]
["bitfinex","ETHUSD",1740082969151,3.62023,2762.3,2761.9,0.266]
["bitfinex","ETHUSD",1740082969518,3.62035,2762.2,2761.9,0.266]
["bitfinex","ETHUSD",1740082970203,3.6203,2762.2,2761.9,0.266]
["bitfinex","ETHUSD",1740082970557,3.62043,2762.1,2761.9,0.266]
["bitfinex","ETHUSD",1740082970707,7.2405,2762.3,2761.9,0.266]
["bitfinex","ETHUSD",1740082970910,7.24048,2762.3,2761.9,0.266]
["bitfinex","ETHUSD",1740082971140,3.62041,2762.2,2761.9,0.266]
["bitfinex","ETHUSD",1740082971426,3.62051,2762.1,2761.9,0.266]
["bitfinex","ETHUSD",1740082971954,3.62025,2762.3,2761.9,0.266]
["bitfinex","ETHUSD",1740082972254,3.62043,2762.1,2761.9,0.266]
["bitfinex","ETHUSD",1740082973326,0.0075,2762.0,2761.4,0.8175]
["bitfinex","ETHUSD",1740082973673,0.0075,2762.0,2761.3,3.62139]
["bitfinex","ETHUSD",1740082973674,3.62083,2761.8,2761.3,3.62139]
["bitfinex","ETHUSD",1740082973865,0.0075,2761.9,2760.9,0.8175]
["bitfinex","ETHUSD",1740082974063,4.40286,2762.1,2761.5,3.62115]
["bitfinex","ETHUSD",1740082974240,4.40286,2762.1,2761.3,3.62148]
["bitfinex","ETHUSD",1740082974241,3.62076,2761.9,2761.3,3.62148]
["bitfinex","ETHUSD",1740082974557,3.62076,2761.9,2761.3,3.62141]
["bitfinex","ETHUSD",1740082974758,3.62076,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1740082974986,3.62076,2761.9,2761.2,3.88849]
["bitfinex","ETHUSD",1740082975136,4.40275,2762.1,2761.3,0.470599]
["bitfinex","ETHUSD",1740082975462,4.40275,2762.1,2761.2,0.267]
["bitfinex","ETHUSD",1740082975463,3.62119,2761.6,2761.2,0.267]
["bitfinex","ETHUSD",1740082975664,3.39374672,2761.9,2760.9,3.62199]
["bitfinex","ETHUSD",1740082975665,3.62148,2761.3,2760.9,1.085]
["bitfinex","ETHUSD",1740082975973,0.7872,2761.3,2760.7,0.818]
["bitfinex","ETHUSD",1740082976160,3.62195,2761.0,2760.7,0.267]
["bitfinex","ETHUSD",1740082978260,3.6217,2761.2,2760.7,0.655945]
["bitfinex","ETHUSD",1740082978557,3.6217,2761.2,2760.7,3.88919]
["bitfinex","ETHUSD",1740082978828,3.62889,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1740082978829,3.62139,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1740082978985,0.83,2761.6,2760.9,3.62198]
["bitfinex","ETHUSD",1740082978986,3.62122,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1740082979187,3.62142,2761.4,2760.8,4.44185]
["bitfinex","ETHUSD",1740082979483,3.62109,2761.6,2761.1,3.62168]
["bitfinex","ETHUSD",1740082979686,3.62109,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1740082979687,3.62123,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1740082979986,3.62123,2761.5,2761.0,4.428222]
["bitfinex","ETHUSD",1740082980352,6.19,2761.8,2761.0,0.806372]
["bitfinex","ETHUSD",1740082980558,3.62155,2761.3,2760.8,0.8198]
["bitfinex","ETHUSD",1740082981349,8.98155,2761.3,2760.8,4.44187]
["bitfinex","ETHUSD",1740082981952,5.36,2761.3,2760.9,3.62196]
["bitfinex","ETHUSD",1740082982152,5.36,2761.3,2760.9,3.62194]
["bitfinex","ETHUSD",1740082982351,5.36,2761.3,2760.9,4.455032]
["bitfinex","ETHUSD",1740082982580,8.98148,2761.3,2760.9,0.833092]
["bitfinex","ETHUSD",1740082983064,5.36,2761.3,2760.9,4.455092]
["bitfinex","ETHUSD",1740082983388,5.36,2761.3,2760.9,4.455032]
["bitfinex","ETHUSD",1740082983593,5.36,2761.3,2761.0,3.62183]
["bitfinex","ETHUSD",1740082983816,5.36,2761.3,2761.2,4.43121]
["bitfinex","ETHUSD",1740082984652,3.6207,2761.9,2761.4,3.62128]
["bitfinex","ETHUSD",1740082984853,5.36,2762.0,2761.7,0.8096]
["bitfinex","ETHUSD",1740082985254,5.36,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1740082985703,5.36,2762.0,2761.7,0.8096]
["bitfinex","ETHUSD",1740082985855,5.36,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1740082986595,5.36,2762.5,2761.7,1.279359]
["bitfinex","ETHUSD",1740082986825,5.36,2762.6,2762.2,0.8096]
["bitfinex","ETHUSD",1740082987103,5.36,2762.6,2762.2,4.42988]
["bitfinex","ETHUSD",1740082987996,5.36,2762.6,2762.2,4.81872795]
["bitfinex","ETHUSD",1740082988164,5.36,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1740082988368,3.61951,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1740082988797,3.61951,2762.8,2762.3,3.88715]
["bitfinex","ETHUSD",1740082989274,9.1315005,2762.9,2762.3,3.88715]
["bitfinex","ETHUSD",1740082989487,9.1315005,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1740082989682,0.1520305,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1740082989881,0.1520305,2762.9,2762.7,0.8111]
["bitfinex","ETHUSD",1740082990066,0.1520305,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1740082990398,0.1520305,2762.9,2762.7,0.8111]
["bitfinex","ETHUSD",1740082991357,0.1520305,2762.9,2762.8,0.268]
["bitfinex","ETHUSD",1740082991889,3.7714105,2762.9,2762.4,0.8111]
["bitfinex","ETHUSD",1740082992094,0.1520305,2762.9,2762.5,0.268]
["bitfinex","ETHUSD",1740082992608,0.1520305,2762.9,2762.4,0.8111]
["bitfinex","ETHUSD",1740082992774,3.61971,2762.7,2762.4,1.0791]
["bitfinex","ETHUSD",1740082992974,3.7714805,2762.9,2762.4,0.268]
["bitfinex","ETHUSD",1740082993952,3.61966,2762.7,2762.4,0.268]
["bitfinex","ETHUSD",1740082994102,3.61979,2762.6,2762.4,0.268]
["bitfinex","ETHUSD",1740082994304,3.61979,2762.6,2762.2,0.7585]
["bitfinex","ETHUSD",1740082994305,3.62006,2762.4,2762.2,0.267]
["bitfinex","ETHUSD",1740082994602,3.61971,2762.7,2762.2,0.267]
["bitfinex","ETHUSD",1740082995463,3.61979,2762.6,2762.2,0.267]
["bitfinex","ETHUSD",1740082995757,3.61971,2762.7,2762.2,0.267]
["bitfinex","ETHUSD",1740082996062,0.1520305,2762.9,2762.3,4.94068]
["bitfinex","ETHUSD",1740082996264,3.7714205,2762.9,2762.4,0.520768]
["bitfinex","ETHUSD",1740082996466,0.1520305,2762.9,2762.3,4.39065]
["bitfinex","ETHUSD",1740082996674,0.1520305,2762.9,2762.6,0.55]
["bitfinex","ETHUSD",1740082999462,0.1520305,2762.9,2762.5,0.7706]
["bitfinex","ETHUSD",1740083000159,0.1520305,2762.9,2762.5,4.39044]
["bitfinex","ETHUSD",1740083000362,0.1520305,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1740083000571,0.1520305,2762.9,2762.8,4.43371]
["bitfinex","ETHUSD",1740083000799,0.1520305,2762.9,2762.8,0.8142]
["bitfinex","ETHUSD",1740083002608,0.1520305,2762.9,2762.4,0.8172]
["bitfinex","ETHUSD",1740083003101,0.1520305,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1740083004001,0.1520305,2762.9,2762.6,0.498723]
["bitfinex","ETHUSD",1740083005066,0.1520305,2762.9,2762.5,0.55]
["bitfinex","ETHUSD",1740083006418,0.1520305,2762.9,2762.4,0.8172]
["bitfinex","ETHUSD",1740083006590,3.7714505,2762.9,2762.6,0.267]
["bitfinex","ETHUSD",1740083006794,0.1520305,2762.9,2762.6,0.266]
["bitfinex","ETHUSD",1740083006995,3.7714205,2762.9,2762.6,0.266]
["bitfinex","ETHUSD",1740083007814,0.1520305,2762.9,2762.6,0.266]
["bitfinex","ETHUSD",1740083009214,3.61951,2762.8,2762.6,0.266]
["bitfinex","ETHUSD",1740083009422,3.61964,2762.7,2762.6,0.266]
["bitfinex","ETHUSD",1740083009924,3.7714105,2762.9,2762.6,0.266]
["bitfinex","ETHUSD",1740083009925,3.61957,2762.8,2762.6,0.266]
["bitfinex","ETHUSD",1740083010645,3.7714105,2762.9,2762.4,0.8172]
["bitfinex","ETHUSD",1740083010932,3.61958,2762.8,2762.6,0.266]
["bitfinex","ETHUSD",1740083011225,3.61964,2762.7,2762.4,0.8172]
["bitfinex","ETHUSD",1740083011390,3.61964,2762.7,2762.5,0.266]
["bitfinex","ETHUSD",1740083011590,3.6199,2762.5,2762.1,0.7723]
["bitfinex","ETHUSD",1740083011835,3.6199,2762.5,2762.2,0.266]
["bitfinex","ETHUSD",1740083013122,3.61983,2762.6,2762.2,0.266]
["bitfinex","ETHUSD",1740083013994,7.23973,2762.6,2762.2,0.266]
["bitfinex","ETHUSD",1740083014419,3.61983,2762.6,2762.2,0.266]
["bitfinex","ETHUSD",1740083014906,3.62003,2762.5,2762.2,0.266]
["bitfinex","ETHUSD",1740083015407,3.6203,2762.2,2761.5,0.7549]
["bitfinex","ETHUSD",1740083015605,3.6203,2762.2,2761.9,0.266]
["bitfinex","ETHUSD",1740083016633,3.6207,2761.9,2761.8,0.266]
["bitfinex","ETHUSD",1740083016945,3.62051,2762.1,2761.8,0.266]
["bitfinex","ETHUSD",1740083017238,3.62031,2762.2,2761.8,0.266]
["bitfinex","ETHUSD",1740083017539,3.62043,2762.1,2761.8,0.266]
["bitfinex","ETHUSD",1740083017736,4.37236,2762.3,2761.8,0.266]
["bitfinex","ETHUSD",1740083017936,0.7521,2762.5,2761.8,0.266]
["bitfinex","ETHUSD",1740083018129,8.97986,2762.6,2761.9,0.7517]
["bitfinex","ETHUSD",1740083018334,8.97986,2762.6,2762.0,0.43725]
["bitfinex","ETHUSD",1740083019134,3.61991,2762.5,2762.0,0.43725]
["bitfinex","ETHUSD",1740083019315,3.61991,2762.5,2761.9,1.0177]
["bitfinex","ETHUSD",1740083019836,8.9798,2762.6,2761.9,1.0177]
["bitfinex","ETHUSD",1740083020128,3.61992,2762.5,2761.9,1.0177]
["bitfinex","ETHUSD",1740083020335,5.36,2762.6,2761.9,4.63834]
["bitfinex","ETHUSD",1740083020632,8.97981,2762.6,2761.9,1.0177]
["bitfinex","ETHUSD",1740083020932,8.97981,2762.6,2762.0,0.46385]
["bitfinex","ETHUSD",1740083020933,8.97985,2762.6,2762.0,0.46385]
["bitfinex","ETHUSD",1740083021935,3.6201,2762.4,2762.0,0.46385]
["bitfinex","ETHUSD",1740083022096,3.6201,2762.4,2761.9,1.0177]
["bitfinex","ETHUSD",1740083022433,5.36,2762.6,2761.9,1.0177]
["bitfinex","ETHUSD",1740083022434,3.61997,2762.5,2761.9,1.0177]
["bitfinex","ETHUSD",1740083022611,7.24,2762.5,2761.9,1.0177]
["bitfinex","ETHUSD",1740083022811,3.61997,2762.5,2761.9,1.0177]
["bitfinex","ETHUSD",1740083023435,0.8321,2762.2,2761.6,0.8019]
["bitfinex","ETHUSD",1740083023595,0.8321,2762.2,2761.7,0.265]
["bitfinex","ETHUSD",1740083023596,4.45242,2762.2,2761.7,0.265]
["bitfinex","ETHUSD",1740083023797,4.45242,2762.2,2761.6,1.244215]
["bitfinex","ETHUSD",1740083023798,3.6205,2762.1,2761.8,0.265]
["bitfinex","ETHUSD",1740083024022,0.8321,2762.2,2761.8,0.265]
["bitfinex","ETHUSD",1740083024221,9.79894,2762.6,2761.8,0.265]
["bitfinex","ETHUSD",1740083024442,3.61999,2762.5,2761.9,0.7776]
["bitfinex","ETHUSD",1740083024733,3.62008,2762.4,2761.9,0.7776]
["bitfinex","ETHUSD",1740083024935,3.61999,2762.5,2761.9,0.7776]
["bitfinex","ETHUSD",1740083025297,3.61999,2762.5,2761.9,1.243954]
["bitfinex","ETHUSD",1740083026038,3.61999,2762.5,2761.9,0.7776]
["bitfinex","ETHUSD",1740083026039,3.62009,2762.4,2761.9,0.7776]
["bitfinex","ETHUSD",1740083026338,3.62018,2762.3,2761.9,0.7776]
["bitfinex","ETHUSD",1740083026539,3.62023,2762.3,2761.9,0.7776]
["bitfinex","ETHUSD",1740083026836,7.24049,2762.3,2761.9,0.7776]
["bitfinex","ETHUSD",1740083027048,5.36,2762.6,2761.9,0.7776]
["bitfinex","ETHUSD",1740083027199,0.8283,2762.3,2761.8,0.265]
["bitfinex","ETHUSD",1740083027401,3.62063,2762.0,2761.8,0.265]
["bitfinex","ETHUSD",1740083027627,0.8283,2762.3,2761.8,0.265]
["bitfinex","ETHUSD",1740083027815,8.97987,2762.6,2761.9,0.7768]
["bitfinex","ETHUSD",1740083028295,3.61992,2762.5,2761.9,0.7768]
["bitfinex","ETHUSD",1740083028501,8.97987,2762.6,2762.0,0.466254]
["bitfinex","ETHUSD",1740083028738,3.61995,2762.5,2762.0,0.466254]
["bitfinex","ETHUSD",1740083029296,8.97987,2762.6,2762.0,0.466254]
["bitfinex","ETHUSD",1740083029643,3.61991,2762.5,2762.0,0.466254]
["bitfinex","ETHUSD",1740083030497,3.62022,2762.3,2762.0,0.466254]
["bitfinex","ETHUSD",1740083030702,5.36,2762.6,2761.9,0.7768]
["bitfinex","ETHUSD",1740083031001,3.6199,2762.5,2761.9,0.7768]
["bitfinex","ETHUSD",1740083037624,5.36,2762.6,2761.9,4.39749]
["bitfinex","ETHUSD",1740083037823,5.36,2762.7,2761.9,0.7768]
["bitfinex","ETHUSD",1740083038020,8.97971,2762.7,2762.0,4.43905]
["bitfinex","ETHUSD",1740083038264,8.97971,2762.7,2762.1,0.443905]
["bitfinex","ETHUSD",1740083038265,5.36,2762.7,2762.1,0.443905]
["bitfinex","ETHUSD",1740083038469,3.61965,2762.7,2762.1,0.443905]
["bitfinex","ETHUSD",1740083039125,3.61965,2762.7,2762.0,0.8186]
["bitfinex","ETHUSD",1740083039326,3.61968,2762.7,2762.1,0.7586]
["bitfinex","ETHUSD",1740083040867,3.61964,2762.7,2762.1,0.7586]
["bitfinex","ETHUSD",1740083041262,3.61978,2762.6,2762.1,0.7586]
["bitfinex","ETHUSD",1740083041482,5.36,2762.8,2762.1,0.7586]
["bitfinex","ETHUSD",1740083041767,3.61984,2762.6,2762.1,0.7586]
["bitfinex","ETHUSD",1740083042272,12.59926,2762.8,2762.1,0.7586]
["bitfinex","ETHUSD",1740083042437,5.36,2762.8,2762.1,0.7586]
["bitfinex","ETHUSD",1740083042777,3.61965,2762.7,2762.1,4.3789]
["bitfinex","ETHUSD",1740083042984,5.36,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1740083043144,5.36,2762.8,2762.5,0.442895]
["bitfinex","ETHUSD",1740083043340,5.36,2762.8,2762.3,4.42916]
["bitfinex","ETHUSD",1740083043568,5.36,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1740083043773,5.36,2762.8,2762.5,0.7925]
["bitfinex","ETHUSD",1740083043992,0.1520305,2762.9,2762.6,0.265]
["bitfinex","ETHUSD",1740083044157,0.1520305,2762.9,2762.6,3.88474]
["bitfinex","ETHUSD",1740083044482,0.1520305,2762.9,2762.7,1.178274]
["bitfinex","ETHUSD",1740083045184,0.1520305,2762.9,2762.7,0.7898]
["bitfinex","ETHUSD",1740083045393,3.6196,2762.8,2762.6,0.265]
["bitfinex","ETHUSD",1740083045986,3.61964,2762.7,2762.5,0.265]
["bitfinex","ETHUSD",1740083047184,3.61975,2762.7,2762.5,0.265]
["bitfinex","ETHUSD",1740083047485,3.61977,2762.6,2762.5,0.265]
["bitfinex","ETHUSD",1740083048401,0.723943,2762.6,2762.1,0.8117]
["bitfinex","ETHUSD",1740083048551,0.0075,2762.4,2762.0,0.265]
["bitfinex","ETHUSD",1740083048754,3.62761,2762.4,2762.0,0.265]
["bitfinex","ETHUSD",1740083048996,3.62017,2762.3,2762.0,0.265]
["bitfinex","ETHUSD",1740083049756,3.62017,2762.3,2761.6,0.8117]
["bitfinex","ETHUSD",1740083049757,0.0075,2762.2,2761.6,0.8117]
["bitfinex","ETHUSD",1740083050094,3.62074,2761.9,2761.7,0.265]
["bitfinex","ETHUSD",1740083050300,4.44061,2762.1,2761.7,0.265]
["bitfinex","ETHUSD",1740083050301,3.62051,2762.1,2761.7,0.265]
["bitfinex","ETHUSD",1740083050499,5.36,2762.2,2761.7,0.265]
["bitfinex","ETHUSD",1740083051506,3.62045,2762.1,2761.7,0.265]
["bitfinex","ETHUSD",1740083052570,5.36,2762.2,2761.7,0.265]
["bitfinex","ETHUSD",1740083052972,5.36,2762.2,2761.7,0.734788]
["bitfinex","ETHUSD",1740083053393,8.9804,2762.2,2761.7,0.469788]
["bitfinex","ETHUSD",1740083053597,8.9804,2762.2,2761.8,0.265]
["bitfinex","ETHUSD",1740083054213,5.36,2762.2,2761.8,0.265]
["bitfinex","ETHUSD",1740083055606,3.62018,2762.3,2761.8,0.265]
["bitfinex","ETHUSD",1740083055771,3.62051,2762.1,2761.8,0.265]
["bitfinex","ETHUSD",1740083056184,3.6203,2762.2,2761.8,0.265]
["bitfinex","ETHUSD",1740083056709,3.62046,2762.1,2761.8,0.265]
["bitfinex","ETHUSD",1740083057192,3.62054,2762.1,2761.8,0.265]
["bitfinex","ETHUSD",1740083057390,3.62056,2762.0,2761.8,0.265]
["bitfinex","ETHUSD",1740083057592,3.6208,2761.9,2761.7,0.264]
["bitfinex","ETHUSD",1740083057807,3.62082,2761.8,2761.6,0.8117]
["bitfinex","ETHUSD",1740083058112,3.62095,2761.7,2761.4,0.8286]
["bitfinex","ETHUSD",1740083058275,3.62097,2761.7,2761.4,1.0926]
["bitfinex","ETHUSD",1740083059022,3.62116,2761.6,2761.1,0.8183]
["bitfinex","ETHUSD",1740083059315,3.62141,2761.4,2761.2,0.264]
["bitfinex","ETHUSD",1740083059611,3.62125,2761.5,2761.2,0.264]
["bitfinex","ETHUSD",1740083059772,7.24238,2761.6,2761.2,0.264]
["bitfinex","ETHUSD",1740083060321,3.62119,2761.6,2761.2,0.264]
["bitfinex","ETHUSD",1740083060520,3.62117,2761.6,2761.2,0.264]
["bitfinex","ETHUSD",1740083061617,7.24229,2761.6,2761.2,0.264]
["bitfinex","ETHUSD",1740083061824,3.62122,2761.5,2761.2,0.264]
["bitfinex","ETHUSD",1740083062018,4.39976,2761.7,2761.2,0.264]
["bitfinex","ETHUSD",1740083062223,3.62128,2761.5,2761.2,0.264]
["bitfinex","ETHUSD",1740083062725,5.36,2761.9,2761.3,0.7743]
["bitfinex","ETHUSD",1740083063021,8.9807,2761.9,2761.5,0.7743]
["bitfinex","ETHUSD",1740083063412,8.98076,2761.9,2761.5,0.7743]
["bitfinex","ETHUSD",1740083063611,5.36,2761.9,2761.5,0.7743]
["bitfinex","ETHUSD",1740083063986,3.62026,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1740083064224,3.62017,2762.3,2761.7,0.439538]
["bitfinex","ETHUSD",1740083064523,3.62033,2762.2,2761.7,0.439538]
["bitfinex","ETHUSD",1740083065231,3.62017,2762.3,2761.8,0.7557]
["bitfinex","ETHUSD",1740083065416,3.62031,2762.2,2761.8,0.7557]
["bitfinex","ETHUSD",1740083066131,3.62051,2762.1,2761.8,0.7557]
["bitfinex","ETHUSD",1740083066288,3.52051,2762.1,2761.8,0.7557]
["bitfinex","ETHUSD",1740083066926,3.52051,2762.1,2761.5,3.62121]
["bitfinex","ETHUSD",1740083066927,3.52051,2762.1,2761.5,0.7799]
["bitfinex","ETHUSD",1740083067124,3.62077,2761.9,2761.5,0.7799]
["bitfinex","ETHUSD",1740083067328,7.24134,2762.0,2761.5,0.7799]
["bitfinex","ETHUSD",1740083067485,0.0075,2762.3,2761.5,1.30057057]
["bitfinex","ETHUSD",1740083067686,3.62092,2761.8,2761.6,0.265]
["bitfinex","ETHUSD",1740083067985,3.62064,2762.0,2761.6,0.265]
["bitfinex","ETHUSD",1740083070032,3.62093,2761.8,2761.6,0.265]
["bitfinex","ETHUSD",1740083070390,3.62095,2761.7,2761.6,0.265]
["bitfinex","ETHUSD",1740083070686,3.62115,2761.6,2761.4,0.264]
["bitfinex","ETHUSD",1740083070994,4.44075,2761.7,2761.4,0.264]
["bitfinex","ETHUSD",1740083071196,3.62112,2761.6,2761.4,0.264]
["bitfinex","ETHUSD",1740083071889,3.62122,2761.5,2761.4,0.264]
["bitfinex","ETHUSD",1740083072320,3.62148,2761.3,2761.2,0.7629]
["bitfinex","ETHUSD",1740083072527,3.62135,2761.4,2761.1,0.265]
["bitfinex","ETHUSD",1740083073423,3.62113,2761.6,2761.1,0.265]
["bitfinex","ETHUSD",1740083073631,3.6211,2761.6,2761.2,0.7712]
["bitfinex","ETHUSD",1740083074027,3.62098,2761.7,2761.2,0.7712]
["bitfinex","ETHUSD",1740083074217,7.24178,2761.8,2761.2,0.7712]
["bitfinex","ETHUSD",1740083074416,3.62095,2761.7,2761.2,0.7712]
["bitfinex","ETHUSD",1740083074730,7.2418,2761.8,2761.2,1.236997]
["bitfinex","ETHUSD",1740083074932,3.62086,2761.8,2761.2,1.236997]
["bitfinex","ETHUSD",1740083075117,7.24927,2761.8,2761.2,1.236997]
["bitfinex","ETHUSD",1740083075317,3.621,2761.7,2761.2,1.236997]
["bitfinex","ETHUSD",1740083075953,4.37729,2761.9,2761.2,4.858507]
["bitfinex","ETHUSD",1740083076126,4.37729,2761.9,2761.1,0.265]
["bitfinex","ETHUSD",1740083076127,5.36,2762.0,2761.4,0.7642]
["bitfinex","ETHUSD",1740083076327,8.98031,2762.2,2761.3,3.39374672]
["bitfinex","ETHUSD",1740083076569,8.98031,2762.2,2761.4,4.38547]
["bitfinex","ETHUSD",1740083076854,3.62055,2762.1,2761.4,4.38547]
["bitfinex","ETHUSD",1740083077028,3.62055,2762.1,2761.5,0.438547]
["bitfinex","ETHUSD",1740083077234,3.62043,2762.1,2761.5,0.438547]
["bitfinex","ETHUSD",1740083077419,5.36,2762.2,2761.5,3.62122]
["bitfinex","ETHUSD",1740083077622,3.62044,2762.1,2761.5,3.62122]
["bitfinex","ETHUSD",1740083077816,3.62044,2762.1,2761.6,0.8221]
["bitfinex","ETHUSD",1740083078445,8.98031,2762.2,2761.6,0.8221]
["bitfinex","ETHUSD",1740083078716,3.62051,2762.1,2761.6,0.8221]
["bitfinex","ETHUSD",1740083078915,3.62051,2762.1,2761.6,1.266444]
["bitfinex","ETHUSD",1740083079761,5.36,2762.2,2761.6,1.266444]
["bitfinex","ETHUSD",1740083079762,8.9803,2762.2,2761.6,1.266444]
["bitfinex","ETHUSD",1740083079934,5.36,2762.2,2761.7,3.62091]
["bitfinex","ETHUSD",1740083080253,5.36,2762.2,2761.7,0.7668]
["bitfinex","ETHUSD",1740083080464,5.36,2762.2,2761.8,0.4832154]
["bitfinex","ETHUSD",1740083080631,5.36,2762.2,2761.9,0.265]
["bitfinex","ETHUSD",1740083082233,4.45275,2762.5,2761.9,0.265]
["bitfinex","ETHUSD",1740083082234,5.36,2762.4,2761.9,0.265]
["bitfinex","ETHUSD",1740083082434,3.62004,2762.4,2761.9,0.265]
["bitfinex","ETHUSD",1740083083735,8.97995,2762.5,2762.0,0.7837]
["bitfinex","ETHUSD",1740083083935,8.97995,2762.5,2762.0,1.250644]
["bitfinex","ETHUSD",1740083084670,8.97973,2762.7,2762.0,1.250644]
["bitfinex","ETHUSD",1740083084870,5.36,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1740083085071,5.36,2762.7,2762.2,1.1924364]
["bitfinex","ETHUSD",1740083085249,5.36,2762.7,2762.2,4.8126964]
["bitfinex","ETHUSD",1740083085571,0.1520305,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1740083085776,0.1520305,2762.9,2762.3,4.38247]
["bitfinex","ETHUSD",1740083085777,3.7714105,2762.9,2762.3,4.38247]
["bitfinex","ETHUSD",1740083086269,0.1520305,2762.9,2762.4,4.41939]
["bitfinex","ETHUSD",1740083086481,0.1520305,2762.9,2762.5,0.803956]
["bitfinex","ETHUSD",1740083087673,3.7714605,2762.9,2762.5,0.803956]
["bitfinex","ETHUSD",1740083087848,3.7714605,2762.9,2762.4,0.7994]
["bitfinex","ETHUSD",1740083088972,0.1520305,2762.9,2762.4,4.41935]
["bitfinex","ETHUSD",1740083090871,3.7714205,2762.9,2762.5,0.264]
["bitfinex","ETHUSD",1740083091085,0.1520305,2762.9,2762.5,0.264]
["bitfinex","ETHUSD",1740083091383,0.1520305,2762.9,2762.5,3.8839]
["bitfinex","ETHUSD",1740083091675,0.1520305,2762.9,2762.6,0.46833]
["bitfinex","ETHUSD",1740083092289,0.1520305,2762.9,2762.5,0.264]
["bitfinex","ETHUSD",1740083094099,0.1520305,2762.9,2762.4,0.7994]
["bitfinex","ETHUSD",1740083094237,3.7714105,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083094438,0.1520305,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083096685,3.7714505,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083097898,3.61959,2762.8,2762.6,0.264]
["bitfinex","ETHUSD",1740083098187,3.61964,2762.7,2762.4,0.7994]
["bitfinex","ETHUSD",1740083098386,3.61958,2762.8,2762.6,0.264]
["bitfinex","ETHUSD",1740083099289,3.7714505,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083099870,3.61958,2762.8,2762.6,0.264]
["bitfinex","ETHUSD",1740083100074,0.1520305,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083100250,7.3909005,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083100450,0.1520305,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083100846,3.7714205,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083101492,7.3909305,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083101661,3.7714205,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083102185,7.3909005,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083102346,3.7714205,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083102689,7.3909205,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083102845,3.7714205,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083103786,0.1520305,2762.9,2762.6,0.264]
["bitfinex","ETHUSD",1740083104617,0.1520305,2762.9,2762.6,0.740981]
["bitfinex","ETHUSD",1740083104818,0.1520305,2762.9,2762.7,0.83]
["bitfinex","ETHUSD",1740083105175,0.1520305,2762.9,2762.7,4.44962]
["bitfinex","ETHUSD",1740083105474,0.1520305,2762.9,2762.7,0.83]
["bitfinex","ETHUSD",1740083106286,3.7715305,2762.9,2762.7,0.83]
["bitfinex","ETHUSD",1740083106470,3.61964,2762.7,2762.6,0.264]
["bitfinex","ETHUSD",1740083107155,3.61981,2762.6,2762.4,0.0864]
["bitfinex","ETHUSD",1740083107360,3.6199,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083107510,4.4462,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083107907,10.627799,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083110544,6.1863,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083110717,9.8062,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083111218,8.9799,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083111631,5.36,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083112036,3.6198,2762.6,2762.4,0.0864]
["bitfinex","ETHUSD",1740083112531,3.61979,2762.6,2762.4,0.0864]
["bitfinex","ETHUSD",1740083113016,3.61977,2762.6,2762.4,0.0864]
["bitfinex","ETHUSD",1740083113416,8.97972,2762.7,2762.4,0.0864]
["bitfinex","ETHUSD",1740083113616,5.36,2762.7,2762.4,0.0864]
["bitfinex","ETHUSD",1740083113942,5.36,2762.7,2762.4,0.45706]
["bitfinex","ETHUSD",1740083113943,3.61982,2762.6,2762.4,0.45706]
["bitfinex","ETHUSD",1740083114148,5.36,2762.7,2762.4,0.0864]
["bitfinex","ETHUSD",1740083114684,5.36,2762.7,2762.5,0.8017]
["bitfinex","ETHUSD",1740083114833,0.1520305,2762.9,2762.5,0.8017]
["bitfinex","ETHUSD",1740083115651,0.1520305,2762.9,2762.5,4.42154]
["bitfinex","ETHUSD",1740083115854,0.1520305,2762.9,2762.4,0.0864]
["bitfinex","ETHUSD",1740083115855,0.1520305,2762.9,2762.8,4.43981]
["bitfinex","ETHUSD",1740083116071,0.1520305,2762.9,2762.8,4.70381]
["bitfinex","ETHUSD",1740083118458,0.1520305,2762.9,2762.8,5.25381]
["bitfinex","ETHUSD",1740083119371,0.1520305,2762.9,2762.8,4.43351]
["bitfinex","ETHUSD",1740083119584,0.1520305,2762.9,2762.8,5.21091]
["bitfinex","ETHUSD",1740083119805,0.1520305,2762.9,2762.8,6.47841907]
["bitfinex","ETHUSD",1740083120005,0.1520305,2762.9,2762.8,7.20284244]
["bitfinex","ETHUSD",1740083120188,0.1520305,2762.9,2762.8,10.20284244]
["bitfinex","ETHUSD",1740083123470,5e-07,2762.9,2762.8,10.21784244]
["bitfinex","ETHUSD",1740083123852,5e-07,2762.9,2762.8,24.30784244]
["bitfinex","ETHUSD",1740083124299,5e-07,2762.9,2762.8,24.40784244]
["bitfinex","ETHUSD",1740083126316,6.1786,2764.8,2764.0,0.7933]
["bitfinex","ETHUSD",1740083126457,3.61713,2764.7,2764.1,3.88173]
["bitfinex","ETHUSD",1740083126801,5.36,2764.8,2764.2,4.41096]
["bitfinex","ETHUSD",1740083126990,3.61691,2764.8,2764.2,4.41096]
["bitfinex","ETHUSD",1740083127190,3.61691,2764.8,2764.2,4.4109]
["bitfinex","ETHUSD",1740083127391,7.23391,2764.8,2764.2,4.4109]
["bitfinex","ETHUSD",1740083127607,3.61691,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1740083127765,3.61703,2764.7,2764.3,0.5142343]
["bitfinex","ETHUSD",1740083128111,3.61694,2764.8,2764.3,0.5142343]
["bitfinex","ETHUSD",1740083128275,3.61711,2764.7,2764.3,0.5142343]
["bitfinex","ETHUSD",1740083128463,3.61694,2764.8,2764.3,0.5142343]
["bitfinex","ETHUSD",1740083128661,3.61694,2764.8,2764.2,4.41086]
["bitfinex","ETHUSD",1740083129592,3.61694,2764.8,2764.2,8.02846]
["bitfinex","ETHUSD",1740083129898,3.61694,2764.8,2764.2,4.41086]
["bitfinex","ETHUSD",1740083130108,5.36,2765.2,2764.4,0.8071]
["bitfinex","ETHUSD",1740083130262,3.61651,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1740083130772,3.61663,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1740083131161,3.61663,2765.0,2764.5,7.23441]
["bitfinex","ETHUSD",1740083131356,8.97641,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1740083131562,3.61651,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1740083132685,3.61651,2765.1,2764.5,4.34508383]
["bitfinex","ETHUSD",1740083132882,3.61651,2765.1,2764.5,5.22204221]
["bitfinex","ETHUSD",1740083133091,3.61666,2765.0,2764.5,1.60477221]
["bitfinex","ETHUSD",1740083133270,3.61685,2764.9,2764.5,1.60477221]
["bitfinex","ETHUSD",1740083133470,3.61691,2764.8,2764.4,0.8071]
["bitfinex","ETHUSD",1740083133679,3.6165,2765.1,2764.4,0.8071]
["bitfinex","ETHUSD",1740083133902,3.61707,2764.7,2764.2,4.40327]
["bitfinex","ETHUSD",1740083134237,3.61721,2764.6,2764.2,0.7856]
["bitfinex","ETHUSD",1740083134430,0.7652,2765.0,2764.2,1.969125]
["bitfinex","ETHUSD",1740083134562,3.61676,2764.9,2764.2,5.586765]
["bitfinex","ETHUSD",1740083134772,3.61689,2764.8,2764.2,5.586765]
["bitfinex","ETHUSD",1740083135023,3.61719,2764.6,2764.4,0.70714895]
["bitfinex","ETHUSD",1740083135316,3.61719,2764.6,2764.5,0.264]
["bitfinex","ETHUSD",1740083135613,3.61715,2764.6,2764.5,0.264]
["bitfinex","ETHUSD",1740083136595,3.6171,2764.7,2764.5,0.264]
["bitfinex","ETHUSD",1740083137091,3.61715,2764.6,2764.5,0.264]
["bitfinex","ETHUSD",1740083137499,3.61743,2764.4,2764.0,0.7825]
["bitfinex","ETHUSD",1740083137706,3.61743,2764.4,2764.1,0.263]
["bitfinex","ETHUSD",1740083138067,3.61729,2764.5,2764.1,0.263]
["bitfinex","ETHUSD",1740083138273,0.825,2764.6,2764.1,3.88076]
["bitfinex","ETHUSD",1740083138274,4.44216,2764.6,2764.1,3.88076]
["bitfinex","ETHUSD",1740083138512,4.44216,2764.6,2764.1,4.92218809]
["bitfinex","ETHUSD",1740083138914,3.617,2764.8,2764.2,4.16756]
["bitfinex","ETHUSD",1740083139219,3.61703,2764.7,2764.2,4.16756]
["bitfinex","ETHUSD",1740083139922,4.43973,2765.0,2764.2,4.16756]
["bitfinex","ETHUSD",1740083140234,3.61692,2764.8,2764.3,4.41688]
["bitfinex","ETHUSD",1740083140543,3.61692,2764.8,2764.4,0.858444]
["bitfinex","ETHUSD",1740083140927,3.61716,2764.6,2764.4,0.858444]
["bitfinex","ETHUSD",1740083141232,3.61692,2764.8,2764.4,0.858444]
["bitfinex","ETHUSD",1740083143134,3.61704,2764.7,2764.4,0.858444]
["bitfinex","ETHUSD",1740083143438,3.617,2764.8,2764.4,0.858444]
["bitfinex","ETHUSD",1740083143921,3.61676,2764.9,2764.5,4.1448004]
["bitfinex","ETHUSD",1740083144231,3.61715,2764.6,2764.3,0.7994]
["bitfinex","ETHUSD",1740083144648,3.6171,2764.7,2764.3,0.7994]
["bitfinex","ETHUSD",1740083145265,3.61689,2764.9,2764.3,4.41685]
["bitfinex","ETHUSD",1740083145472,3.61695,2764.8,2764.3,4.41685]
["bitfinex","ETHUSD",1740083145667,3.61695,2764.8,2764.4,0.858444]
["bitfinex","ETHUSD",1740083145899,3.61689,2764.9,2764.4,4.475784]
["bitfinex","ETHUSD",1740083146180,3.6169,2764.8,2764.4,4.475784]
["bitfinex","ETHUSD",1740083147582,3.61689,2764.9,2764.4,0.858444]
["bitfinex","ETHUSD",1740083147891,7.23375,2764.9,2764.4,4.475784]
["bitfinex","ETHUSD",1740083148301,3.61686,2764.9,2764.4,4.475784]
["bitfinex","ETHUSD",1740083148480,3.61696,2764.8,2764.4,0.858444]
["bitfinex","ETHUSD",1740083149003,3.61704,2764.7,2764.4,0.858444]
["bitfinex","ETHUSD",1740083151205,3.61717,2764.6,2764.4,0.858444]
["bitfinex","ETHUSD",1740083151370,3.61729,2764.5,2764.4,0.858444]
["bitfinex","ETHUSD",1740083151706,3.61726,2764.6,2764.0,1.53310923]
["bitfinex","ETHUSD",1740083151883,3.61737,2764.5,2764.4,0.263]
["bitfinex","ETHUSD",1740083152208,3.61768,2764.2,2764.0,1.53310923]
["bitfinex","ETHUSD",1740083152366,3.61768,2764.2,2764.1,0.263]
["bitfinex","ETHUSD",1740083152768,3.61746,2764.4,2764.1,0.263]
["bitfinex","ETHUSD",1740083152974,3.61756,2764.3,2764.2,0.263]
["bitfinex","ETHUSD",1740083153930,3.61746,2764.4,2764.2,0.263]
["bitfinex","ETHUSD",1740083154497,3.61755,2764.3,2764.2,0.263]
["bitfinex","ETHUSD",1740083158714,3.61744,2764.4,2764.2,0.263]
["bitfinex","ETHUSD",1740083158878,3.61755,2764.3,2764.2,0.263]
["bitfinex","ETHUSD",1740083160404,3.61757,2764.3,2763.8,0.7522]
["bitfinex","ETHUSD",1740083160715,3.618,2764.0,2763.9,0.263]
["bitfinex","ETHUSD",1740083161682,0.7618,2764.1,2763.9,0.263]
["bitfinex","ETHUSD",1740083161888,4.37964,2764.1,2763.9,0.263]
["bitfinex","ETHUSD",1740083162103,3.61794,2764.0,2763.9,0.263]
["bitfinex","ETHUSD",1740083162584,4.37961,2764.1,2763.9,0.263]
["bitfinex","ETHUSD",1740083162918,3.61781,2764.1,2763.9,0.263]
["bitfinex","ETHUSD",1740083163297,4.39554,2764.3,2763.9,0.263]
["bitfinex","ETHUSD",1740083163298,3.61769,2764.2,2763.9,0.263]
["bitfinex","ETHUSD",1740083164226,3.61769,2764.2,2763.9,1.0728]
["bitfinex","ETHUSD",1740083166797,3.61755,2764.3,2763.9,1.0728]
["bitfinex","ETHUSD",1740083167198,5.36,2764.4,2763.9,1.0728]
["bitfinex","ETHUSD",1740083167199,5.36,2764.4,2763.9,1.541903]
["bitfinex","ETHUSD",1740083167421,5.36,2764.4,2763.9,1.0728]
["bitfinex","ETHUSD",1740083167623,5.36,2764.4,2764.0,3.61785]
["bitfinex","ETHUSD",1740083168728,5.36,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1740083170038,5.36,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1740083170232,5.36,2764.4,2764.3,4.41005]
["bitfinex","ETHUSD",1740083170393,5.36,2764.4,2764.3,1.595278]
["bitfinex","ETHUSD",1740083171409,3.61726,2764.6,2764.3,1.595278]
["bitfinex","ETHUSD",1740083171820,3.61703,2764.7,2764.3,1.595278]
["bitfinex","ETHUSD",1740083172197,3.61716,2764.6,2764.3,1.595278]
["bitfinex","ETHUSD",1740083172425,3.61709,2764.7,2764.3,1.595278]
["bitfinex","ETHUSD",1740083172631,3.617,2764.8,2764.3,0.7925]
["bitfinex","ETHUSD",1740083172808,3.61708,2764.7,2764.3,0.7925]
["bitfinex","ETHUSD",1740083173203,3.61714,2764.7,2764.3,0.7925]
["bitfinex","ETHUSD",1740083173394,3.61717,2764.6,2764.0,4.41898]
["bitfinex","ETHUSD",1740083173597,0.7922,2764.4,2763.9,0.263]
["bitfinex","ETHUSD",1740083173796,4.40969,2764.4,2763.9,0.263]
["bitfinex","ETHUSD",1740083174107,4.40962,2764.4,2763.9,3.88106]
["bitfinex","ETHUSD",1740083174302,4.40962,2764.4,2764.0,4.447975]
["bitfinex","ETHUSD",1740083174303,0.7922,2764.4,2764.0,4.447975]
["bitfinex","ETHUSD",1740083174515,3.61725,2764.6,2764.0,8.065915]
["bitfinex","ETHUSD",1740083174723,4.37805,2764.6,2764.0,4.447975]
["bitfinex","ETHUSD",1740083174916,4.37805,2764.6,2764.0,8.065835]
["bitfinex","ETHUSD",1740083175228,3.39374672,2764.8,2764.0,0.830035]
["bitfinex","ETHUSD",1740083175429,4.15454672,2764.5,2763.9,0.263]
["bitfinex","ETHUSD",1740083175831,3.61768,2764.3,2763.9,0.263]
["bitfinex","ETHUSD",1740083176710,3.61742,2764.4,2763.9,0.263]
["bitfinex","ETHUSD",1740083176910,3.61742,2764.4,2763.9,1.092168]
["bitfinex","ETHUSD",1740083177412,5.36,2764.4,2763.9,4.710188]
["bitfinex","ETHUSD",1740083177730,5.36,2764.4,2764.1,3.61775]
["bitfinex","ETHUSD",1740083177933,5.36,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1740083181032,5.36,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1740083181238,5.36,2764.4,2764.2,1.173873]
["bitfinex","ETHUSD",1740083181406,5.36,2764.4,2764.2,4.791543]
["bitfinex","ETHUSD",1740083181936,5.36,2764.4,2764.2,1.173873]
["bitfinex","ETHUSD",1740083182112,5.36,2764.4,2764.0,8.04485]
["bitfinex","ETHUSD",1740083182435,5.36,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1740083183156,5.36,2764.4,2764.2,3.61767]
["bitfinex","ETHUSD",1740083183324,8.9769,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1740083183633,8.9769,2764.8,2764.0,4.42696]
["bitfinex","ETHUSD",1740083183838,12.59391,2764.8,2764.1,4.086706]
["bitfinex","ETHUSD",1740083184041,3.61703,2764.7,2764.1,4.086706]
["bitfinex","ETHUSD",1740083184402,5.36,2764.8,2764.1,0.468996]
["bitfinex","ETHUSD",1740083184728,8.97689,2764.8,2764.1,3.61772]
["bitfinex","ETHUSD",1740083184935,12.59388,2764.8,2764.1,3.61772]
["bitfinex","ETHUSD",1740083185131,8.97689,2764.8,2764.0,4.42694]
["bitfinex","ETHUSD",1740083185518,8.97689,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1740083185936,8.97689,2764.8,2764.1,3.61778]
["bitfinex","ETHUSD",1740083186254,3.61711,2764.7,2764.1,3.61778]
["bitfinex","ETHUSD",1740083186755,8.97689,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1740083187552,3.61703,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740083188057,12.59387,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1740083188246,8.97689,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1740083189262,12.59386,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1740083189652,12.59388,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1740083189846,8.97689,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1740083190467,8.97689,2764.8,2764.2,3.61762]
["bitfinex","ETHUSD",1740083191059,3.61703,2764.7,2764.1,1.53770189]
["bitfinex","ETHUSD",1740083191263,3.61713,2764.7,2764.1,4.32469489]
["bitfinex","ETHUSD",1740083191557,8.97689,2764.8,2764.1,4.32466489]
["bitfinex","ETHUSD",1740083191761,3.61724,2764.6,2764.0,0.8091]
["bitfinex","ETHUSD",1740083191959,3.61703,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1740083192262,3.61703,2764.7,2764.1,7.23551]
["bitfinex","ETHUSD",1740083192767,3.61703,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740083192928,8.9769,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1740083193762,3.61706,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740083194159,5.36,2764.8,2764.0,1.54295326]
["bitfinex","ETHUSD",1740083194367,4.42095,2764.5,2764.0,0.73385326]
["bitfinex","ETHUSD",1740083194560,4.42095,2764.5,2764.1,0.263]
["bitfinex","ETHUSD",1740083194932,0.8036,2764.5,2763.8,0.7689]
["bitfinex","ETHUSD",1740083195162,0.8036,2764.5,2763.9,0.263]
["bitfinex","ETHUSD",1740083195163,6.1636,2764.5,2763.9,0.263]
["bitfinex","ETHUSD",1740083195362,0.8036,2764.1,2763.9,0.263]
["bitfinex","ETHUSD",1740083196267,0.8036,2764.1,2763.6,0.7689]
["bitfinex","ETHUSD",1740083196268,3.61802,2764.0,2763.6,0.7689]
["bitfinex","ETHUSD",1740083196566,0.8036,2764.1,2763.7,0.263]
["bitfinex","ETHUSD",1740083196567,4.42147,2764.1,2763.7,0.263]
["bitfinex","ETHUSD",1740083198336,3.61796,2764.0,2763.7,0.263]
["bitfinex","ETHUSD",1740083198541,4.42147,2764.1,2763.7,0.263]
["bitfinex","ETHUSD",1740083198742,4.42142,2764.1,2763.7,0.263]
["bitfinex","ETHUSD",1740083198942,3.61802,2764.0,2763.7,0.263]
["bitfinex","ETHUSD",1740083199777,3.61802,2764.0,2763.6,0.7689]
["bitfinex","ETHUSD",1740083199973,3.61821,2763.8,2763.7,0.263]
["bitfinex","ETHUSD",1740083200544,0.8036,2764.1,2763.7,0.263]
["bitfinex","ETHUSD",1740083200777,3.6182,2763.8,2763.7,0.263]
["bitfinex","ETHUSD",1740083201350,3.61818,2763.9,2763.7,0.263]
["bitfinex","ETHUSD",1740083201557,3.61795,2764.0,2763.7,0.263]
["bitfinex","ETHUSD",1740083202379,4.42148,2764.1,2763.7,0.263]
["bitfinex","ETHUSD",1740083203741,4.42148,2764.1,2763.4,4.42781]
["bitfinex","ETHUSD",1740083203948,3.61825,2763.8,2763.4,0.8091]
["bitfinex","ETHUSD",1740083204143,0.8036,2764.1,2763.3,8.126]
["bitfinex","ETHUSD",1740083204144,0.015,2764.0,2763.3,8.126]
["bitfinex","ETHUSD",1740083204421,3.61839,2763.7,2763.5,0.263]
["bitfinex","ETHUSD",1740083205671,0.7771,2763.9,2763.5,0.263]
["bitfinex","ETHUSD",1740083205870,3.61821,2763.8,2763.5,0.263]
["bitfinex","ETHUSD",1740083206755,4.39523,2763.9,2763.5,0.263]
["bitfinex","ETHUSD",1740083207750,5.36,2764.0,2763.8,3.61809]
["bitfinex","ETHUSD",1740083207951,5.36,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1740083208253,6.1576,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1740083208452,9.77517,2764.3,2763.8,3.61814]
["bitfinex","ETHUSD",1740083209247,6.1576,2764.3,2763.6,0.7682]
["bitfinex","ETHUSD",1740083209453,9.77524,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1740083209679,3.61774,2764.2,2763.7,4.1221002]
["bitfinex","ETHUSD",1740083210496,3.61784,2764.1,2763.7,4.1221002]
["bitfinex","ETHUSD",1740083212300,3.61784,2764.1,2763.7,0.5037702]
["bitfinex","ETHUSD",1740083212807,0.8146,2763.9,2763.5,3.88153]
["bitfinex","ETHUSD",1740083212987,0.8146,2763.9,2763.5,0.263]
["bitfinex","ETHUSD",1740083213567,3.61828,2763.8,2763.5,0.263]
["bitfinex","ETHUSD",1740083213808,0.8146,2763.9,2763.3,0.7864]
["bitfinex","ETHUSD",1740083213963,3.6187,2763.5,2763.4,0.263]
["bitfinex","ETHUSD",1740083214706,4.4333,2763.5,2763.4,0.263]
["bitfinex","ETHUSD",1740083215660,0.8146,2763.5,2763.4,0.263]
["bitfinex","ETHUSD",1740083215864,4.43319,2763.5,2763.4,0.263]
["bitfinex","ETHUSD",1740083216408,0.8146,2763.5,2763.4,0.263]
["bitfinex","ETHUSD",1740083216919,4.43319,2763.5,2763.4,0.263]
["bitfinex","ETHUSD",1740083219317,0.8146,2763.5,2763.4,0.263]
["bitfinex","ETHUSD",1740083220517,4.43319,2763.5,2763.4,0.263]
["bitfinex","ETHUSD",1740083220812,0.015,2763.4,2762.9,8.127]
["bitfinex","ETHUSD",1740083220966,4.42227,2763.2,2763.1,0.263]
["bitfinex","ETHUSD",1740083221167,9.78227,2763.2,2763.1,0.263]
["bitfinex","ETHUSD",1740083222690,3.61923,2763.1,2762.9,8.127]
["bitfinex","ETHUSD",1740083223067,3.61925,2763.0,2762.9,8.127]
["bitfinex","ETHUSD",1740083223522,0.7535,2762.8,2762.4,0.0864]
["bitfinex","ETHUSD",1740083223823,0.7535,2762.8,2762.7,0.263]
["bitfinex","ETHUSD",1740083225124,4.38546,2763.0,2762.7,0.263]
["bitfinex","ETHUSD",1740083225598,0.7662,2763.0,2762.7,0.263]
["bitfinex","ETHUSD",1740083225798,4.38545,2763.0,2762.7,0.263]
["bitfinex","ETHUSD",1740083226001,3.61951,2762.8,2762.7,0.263]
["bitfinex","ETHUSD",1740083226200,3.61964,2762.7,2762.4,0.0864]
["bitfinex","ETHUSD",1740083226523,3.6199,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083226721,10.02114672,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083226897,11.17106715,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083227828,16.53106715,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083228188,16.53856715,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083229030,5.375,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083229227,5.36,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083230028,0.8193,2762.8,2762.4,0.0864]
["bitfinex","ETHUSD",1740083230229,4.40725,2763.0,2762.4,3.70635]
["bitfinex","ETHUSD",1740083230437,3.61935,2763.0,2762.5,4.38513]
["bitfinex","ETHUSD",1740083230731,3.61935,2763.0,2762.5,5.220578]
["bitfinex","ETHUSD",1740083230926,5.36,2763.1,2762.5,5.220578]
["bitfinex","ETHUSD",1740083231132,3.61934,2763.0,2762.5,5.220568]
["bitfinex","ETHUSD",1740083231633,3.61934,2763.0,2762.5,8.840398]
["bitfinex","ETHUSD",1740083231832,3.61934,2763.0,2762.6,0.8926798]
["bitfinex","ETHUSD",1740083232397,5.36,2763.1,2762.6,0.8926798]
["bitfinex","ETHUSD",1740083232912,5.36,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1740083233513,8.97913,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1740083234233,3.61933,2763.0,2762.6,0.8926798]
["bitfinex","ETHUSD",1740083234468,3.61933,2763.0,2762.5,4.38514]
["bitfinex","ETHUSD",1740083235339,8.75374672,2763.1,2762.5,0.7653]
["bitfinex","ETHUSD",1740083235503,3.61947,2762.9,2762.5,0.7653]
["bitfinex","ETHUSD",1740083235710,3.61961,2762.8,2762.6,0.263]
["bitfinex","ETHUSD",1740083235909,3.61947,2762.9,2762.6,0.263]
["bitfinex","ETHUSD",1740083236111,8.97919,2763.1,2762.6,0.263]
["bitfinex","ETHUSD",1740083236412,8.97919,2763.1,2762.6,4.35623]
["bitfinex","ETHUSD",1740083236960,3.61928,2763.0,2762.6,0.73647]
["bitfinex","ETHUSD",1740083238358,5.36,2763.1,2762.6,0.73647]
["bitfinex","ETHUSD",1740083238507,3.61894,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1740083238508,5.36,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1740083238707,8.97881,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1740083238921,5.36,2763.4,2762.8,0.8268]
["bitfinex","ETHUSD",1740083239114,3.61894,2763.3,2762.8,0.8268]
["bitfinex","ETHUSD",1740083239322,7.2379,2763.3,2762.8,0.8268]
["bitfinex","ETHUSD",1740083239542,7.2379,2763.3,2762.8,1.297736]
["bitfinex","ETHUSD",1740083239753,3.61894,2763.3,2762.8,4.917236]
["bitfinex","ETHUSD",1740083240040,3.61894,2763.3,2762.8,1.297736]
["bitfinex","ETHUSD",1740083240248,3.61894,2763.3,2762.8,0.8268]
["bitfinex","ETHUSD",1740083240449,3.61899,2763.2,2762.8,4.44623]
["bitfinex","ETHUSD",1740083240644,3.61894,2763.3,2762.8,4.44623]
["bitfinex","ETHUSD",1740083241020,8.97873,2763.4,2762.8,4.44623]
["bitfinex","ETHUSD",1740083241220,8.97849,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1740083241427,8.97849,2763.6,2763.2,0.361903]
["bitfinex","ETHUSD",1740083241428,5.36,2763.6,2763.2,0.361903]
["bitfinex","ETHUSD",1740083241617,12.59711,2763.6,2763.2,0.361903]
["bitfinex","ETHUSD",1740083241818,8.97854,2763.6,2763.2,0.361903]
["bitfinex","ETHUSD",1740083242946,3.61859,2763.5,2763.2,0.361903]
["bitfinex","ETHUSD",1740083243142,8.97854,2763.6,2763.2,0.361903]
["bitfinex","ETHUSD",1740083243668,8.97854,2763.6,2762.9,4.37799]
["bitfinex","ETHUSD",1740083243669,3.61911,2763.2,2762.9,0.7587]
["bitfinex","ETHUSD",1740083243850,3.61919,2763.1,2763.0,0.263]
["bitfinex","ETHUSD",1740083244158,3.62669,2763.1,2763.0,0.263]
["bitfinex","ETHUSD",1740083244329,7.02043672,2763.1,2763.0,0.263]
["bitfinex","ETHUSD",1740083245214,3.62669,2763.1,2763.0,0.263]
["bitfinex","ETHUSD",1740083245631,8.98669,2763.1,2763.0,0.263]
["bitfinex","ETHUSD",1740083247350,13.72149472,2763.1,2763.0,0.263]
["bitfinex","ETHUSD",1740083248068,3.6196,2762.8,2762.6,0.263]
["bitfinex","ETHUSD",1740083248237,3.6196,2762.8,2762.4,0.9096]
["bitfinex","ETHUSD",1740083248238,3.61977,2762.6,2762.4,0.0864]
["bitfinex","ETHUSD",1740083248564,8.97977,2762.6,2762.5,0.263]
["bitfinex","ETHUSD",1740083250511,3.6199,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083251354,8.36679372,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083251671,17.50519372,2762.5,2762.4,0.0864]
["bitfinex","ETHUSD",1740083251869,17.50519372,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083254804,17.7827249,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083260111,10.61057818,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083260440,13.15804672,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083260583,16.15804672,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083261507,12.38864672,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083261710,8.9949,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083261910,12.38114672,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083262128,14.08544662,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083262424,14.09294662,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083264297,14.87204662,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083265437,17.87204662,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083268057,18.60669907,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083268545,19.15669907,2762.5,2762.4,1e-05]
["bitfinex","ETHUSD",1740083272149,3.62135,2761.4,2761.3,1.0586]
["bitfinex","ETHUSD",1740083272805,3.62135,2761.4,2761.3,0.7956]
["bitfinex","ETHUSD",1740083273226,3.63635,2761.4,2761.3,0.7956]
["bitfinex","ETHUSD",1740083273425,3.62148,2761.3,2761.2,0.263]
["bitfinex","ETHUSD",1740083275768,3.62148,2761.3,2761.1,0.7956]
["bitfinex","ETHUSD",1740083275769,3.62911,2761.2,2761.1,0.7956]
["bitfinex","ETHUSD",1740083275903,3.62911,2761.2,2759.8,9.75208872]
["bitfinex","ETHUSD",1740083275904,3.62187,2761.0,2760.5,0.8157]
["bitfinex","ETHUSD",1740083276250,3.62238,2760.7,2760.6,0.264]
["bitfinex","ETHUSD",1740083276613,8.98238,2760.7,2760.6,0.264]
["bitfinex","ETHUSD",1740083277220,3.6224,2760.6,2760.5,1.0797]
["bitfinex","ETHUSD",1740083277546,3.6299,2760.6,2760.5,1.0797]
["bitfinex","ETHUSD",1740083278850,0.0075,2760.6,2760.5,1.0797]
["bitfinex","ETHUSD",1740083279208,5.36,2760.7,2760.5,1.0797]
["bitfinex","ETHUSD",1740083281282,3.62203,2760.9,2760.5,1.0797]
["bitfinex","ETHUSD",1740083281448,3.62216,2760.8,2760.5,1.0797]
["bitfinex","ETHUSD",1740083283732,8.98196,2761.0,2760.5,1.0797]
["bitfinex","ETHUSD",1740083284067,8.98196,2761.0,2760.5,4.81731525]
["bitfinex","ETHUSD",1740083284270,5.36,2761.0,2760.6,4.37238]
["bitfinex","ETHUSD",1740083284491,3.62136,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1740083284788,3.62136,2761.4,2761.0,0.75]
["bitfinex","ETHUSD",1740083285087,5.36,2761.5,2761.0,0.75]
["bitfinex","ETHUSD",1740083285253,5.36,2761.5,2761.1,3.62165]
["bitfinex","ETHUSD",1740083285451,5.36,2761.6,2761.2,1.474341]
["bitfinex","ETHUSD",1740083285655,8.9811,2761.6,2761.3,0.264]
["bitfinex","ETHUSD",1740083290363,3.62135,2761.4,2761.3,0.264]
["bitfinex","ETHUSD",1740083291797,3.62148,2761.3,2761.2,0.75]
["bitfinex","ETHUSD",1740083292101,3.62183,2761.1,2760.8,0.7952]
["bitfinex","ETHUSD",1740083292291,3.62194,2761.0,2760.8,0.7952]
["bitfinex","ETHUSD",1740083292486,3.62175,2761.1,2760.8,0.7952]
["bitfinex","ETHUSD",1740083292692,3.62175,2761.1,2760.9,0.264]
["bitfinex","ETHUSD",1740083295047,3.6224,2760.6,2760.2,0.7673]
["bitfinex","ETHUSD",1740083295385,3.6224,2760.6,2760.3,0.264]
["bitfinex","ETHUSD",1740083295754,3.62261,2760.5,2760.3,0.264]
["bitfinex","ETHUSD",1740083295946,0.0075,2760.5,2760.2,0.7673]
["bitfinex","ETHUSD",1740083296281,3.62279,2760.3,2760.2,0.7673]
["bitfinex","ETHUSD",1740083296587,3.62266,2760.4,2760.2,1.0313]
["bitfinex","ETHUSD",1740083296760,3.63004,2760.5,2760.2,1.0313]
["bitfinex","ETHUSD",1740083296965,7.25268,2760.5,2760.2,1.0313]
["bitfinex","ETHUSD",1740083297356,3.63004,2760.5,2760.2,1.0313]
["bitfinex","ETHUSD",1740083297561,3.62268,2760.4,2760.2,1.0313]
["bitfinex","ETHUSD",1740083299082,8.98268,2760.4,2760.2,1.0313]
["bitfinex","ETHUSD",1740083299381,5.36,2760.4,2760.2,1.0313]
["bitfinex","ETHUSD",1740083301468,5.36,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1740083301659,5.36,2760.4,2760.2,4.65421]
["bitfinex","ETHUSD",1740083301861,5.26,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1740083302058,5.26,2760.4,2760.3,7.38439]
["bitfinex","ETHUSD",1740083302982,5.26,2760.4,2760.3,7.64839]
["bitfinex","ETHUSD",1740083304514,5.26,2760.4,2760.3,4.64839]
["bitfinex","ETHUSD",1740083305098,8.88175,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1740083305294,8.88175,2761.1,2760.6,0.362244]
["bitfinex","ETHUSD",1740083306420,8.88175,2761.1,2760.2,1.5621616]
["bitfinex","ETHUSD",1740083306421,3.62213,2760.8,2760.2,1.5621616]
["bitfinex","ETHUSD",1740083306585,3.62226,2760.7,2760.2,0.264]
["bitfinex","ETHUSD",1740083306923,3.62254,2760.5,2760.2,0.264]
["bitfinex","ETHUSD",1740083307485,3.62273,2760.4,2760.0,0.7854]
["bitfinex","ETHUSD",1740083307787,3.62273,2760.4,2760.3,0.264]
["bitfinex","ETHUSD",1740083307995,3.62296,2760.2,2760.0,0.7854]
["bitfinex","ETHUSD",1740083308191,3.62296,2760.2,2760.1,0.264]
["bitfinex","ETHUSD",1740083308595,3.6228,2760.3,2760.1,0.264]
["bitfinex","ETHUSD",1740083309616,3.63016,2760.4,2760.1,0.264]
["bitfinex","ETHUSD",1740083310731,3.62357,2759.8,2759.4,8.136]
["bitfinex","ETHUSD",1740083311027,3.62395,2759.5,2759.4,0.264]
["bitfinex","ETHUSD",1740083311232,3.62406,2759.4,2759.2,0.8183]
["bitfinex","ETHUSD",1740083311432,7.24814,2759.4,2759.3,0.264]
["bitfinex","ETHUSD",1740083311925,3.62406,2759.4,2759.3,0.264]
["bitfinex","ETHUSD",1740083312825,5.26,2759.5,2759.3,0.264]
["bitfinex","ETHUSD",1740083313030,3.62397,2759.4,2759.3,0.264]
["bitfinex","ETHUSD",1740083313454,5.26,2759.5,2759.0,0.7643]
["bitfinex","ETHUSD",1740083313592,3.62411,2759.3,2759.0,0.7643]
["bitfinex","ETHUSD",1740083313788,3.62423,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083313990,8.88423,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083314227,5.26,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083315019,8.88423,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083315220,5.26,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083316004,5.26,2759.2,2759.1,5.097912]
["bitfinex","ETHUSD",1740083316203,5.26,2759.2,2759.1,1.473542]
["bitfinex","ETHUSD",1740083316437,5.26,2759.2,2759.1,1.0847]
["bitfinex","ETHUSD",1740083321279,5.26,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083321442,8.88423,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083321939,5.26,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083322543,8.88423,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083324177,5.26,2759.2,2759.1,0.264]
["bitfinex","ETHUSD",1740083324740,5.26,2759.2,2759.1,0.189]
["bitfinex","ETHUSD",1740083326041,8.88423,2759.2,2759.1,0.189]
["bitfinex","ETHUSD",1740083326573,5.26,2759.2,2759.1,0.189]
["bitfinex","ETHUSD",1740083327351,8.88423,2759.2,2759.1,0.189]
["bitfinex","ETHUSD",1740083328080,5.26,2759.2,2759.1,0.189]
["bitfinex","ETHUSD",1740083329441,5.26,2759.2,2759.1,0.9423]
["bitfinex","ETHUSD",1740083330099,5.26,2759.2,2759.1,1.398986]
["bitfinex","ETHUSD",1740083330251,5.26,2759.2,2759.1,5.023356]
["bitfinex","ETHUSD",1740083330445,5.26,2759.2,2759.1,1.398986]
["bitfinex","ETHUSD",1740083331386,5.26,2759.2,2759.1,5.023356]
["bitfinex","ETHUSD",1740083333111,5.26,2759.2,2759.1,1.398986]
["bitfinex","ETHUSD",1740083333313,5.26,2759.2,2759.1,5.023356]
["bitfinex","ETHUSD",1740083334802,3.62359,2759.7,2759.1,5.023356]
["bitfinex","ETHUSD",1740083335006,3.62359,2759.7,2759.1,8.647656]
["bitfinex","ETHUSD",1740083335196,3.62359,2759.7,2759.2,4.26855402]
["bitfinex","ETHUSD",1740083335710,3.62359,2759.7,2759.2,0.64435402]
["bitfinex","ETHUSD",1740083335711,3.62374,2759.6,2759.2,0.64435402]
["bitfinex","ETHUSD",1740083335920,3.62374,2759.6,2759.1,0.9423]
["bitfinex","ETHUSD",1740083336272,3.62374,2759.6,2759.1,4.56664]
["bitfinex","ETHUSD",1740083336500,3.62374,2759.6,2759.1,4.37764]
["bitfinex","ETHUSD",1740083336680,3.62385,2759.5,2759.2,0.264]
["bitfinex","ETHUSD",1740083336880,3.62374,2759.6,2759.2,0.264]
["bitfinex","ETHUSD",1740083337405,3.62359,2759.7,2759.2,0.264]
["bitfinex","ETHUSD",1740083337611,5.26,2759.8,2759.3,3.62403]
["bitfinex","ETHUSD",1740083337810,5.26,2759.8,2759.2,0.264]
["bitfinex","ETHUSD",1740083337973,5.26,2759.8,2759.3,4.40527]
["bitfinex","ETHUSD",1740083338169,8.88356,2759.8,2759.3,0.7812]
["bitfinex","ETHUSD",1740083338509,3.62358,2759.7,2759.3,0.7812]
["bitfinex","ETHUSD",1740083339007,0.0075,2759.5,2759.2,0.264]
["bitfinex","ETHUSD",1740083339206,3.6314,2759.5,2759.2,0.264]
["bitfinex","ETHUSD",1740083339404,0.0075,2759.5,2759.0,4.4414]
["bitfinex","ETHUSD",1740083339713,0.0075,2759.5,2759.1,3.88837]
["bitfinex","ETHUSD",1740083340144,3.63141,2759.5,2759.1,0.264]
["bitfinex","ETHUSD",1740083342041,3.63135,2759.5,2759.1,3.88829]
["bitfinex","ETHUSD",1740083342466,0.7901,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1740083343352,5.26,2759.8,2759.3,0.7834]
["bitfinex","ETHUSD",1740083343651,5.26,2759.8,2759.5,3.62378]
["bitfinex","ETHUSD",1740083343961,5.26,2759.8,2759.4,3.62385]
["bitfinex","ETHUSD",1740083344171,0.7931,2759.7,2759.1,4.70336]
["bitfinex","ETHUSD",1740083344313,3.62392,2759.5,2758.9,0.815]
["bitfinex","ETHUSD",1740083344516,0.7931,2759.7,2759.0,0.264]
["bitfinex","ETHUSD",1740083344726,4.41676,2759.7,2759.0,0.264]
["bitfinex","ETHUSD",1740083344933,4.41676,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1740083345412,4.41676,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1740083345846,0.7856,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1740083346152,4.40926,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1740083346462,3.62403,2759.4,2759.0,0.264]
["bitfinex","ETHUSD",1740083347551,3.62404,2759.4,2758.9,0.815]
["bitfinex","ETHUSD",1740083347868,3.62417,2759.3,2759.0,0.264]
["bitfinex","ETHUSD",1740083348040,3.62416,2759.3,2759.0,0.264]
["bitfinex","ETHUSD",1740083349473,3.62388,2759.5,2759.0,0.264]
["bitfinex","ETHUSD",1740083349474,3.62384,2759.5,2759.0,0.264]
["bitfinex","ETHUSD",1740083349672,3.62384,2759.5,2759.0,3.88848]
["bitfinex","ETHUSD",1740083349673,5.26,2759.5,2759.0,3.88848]
["bitfinex","ETHUSD",1740083349856,8.8839,2759.5,2759.0,3.88849]
["bitfinex","ETHUSD",1740083352368,8.8839,2759.5,2759.0,3.88841]
["bitfinex","ETHUSD",1740083352670,8.8839,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1740083352875,8.8839,2759.5,2759.1,0.264]
["bitfinex","ETHUSD",1740083354385,9.9853516,2759.5,2759.1,0.264]
["bitfinex","ETHUSD",1740083354938,13.6092916,2759.5,2759.1,0.264]
["bitfinex","ETHUSD",1740083355230,3.62398,2759.4,2759.1,0.264]
["bitfinex","ETHUSD",1740083356822,3.62411,2759.3,2759.1,0.264]
["bitfinex","ETHUSD",1740083357021,3.62411,2759.3,2758.9,0.815]
["bitfinex","ETHUSD",1740083357225,3.62398,2759.4,2759.1,0.264]
["bitfinex","ETHUSD",1740083357935,6.3614516,2759.5,2759.1,0.264]
["bitfinex","ETHUSD",1740083358138,9.9853016,2759.5,2759.1,0.264]
["bitfinex","ETHUSD",1740083358498,3.62406,2759.4,2759.1,0.264]
["bitfinex","ETHUSD",1740083358701,3.62411,2759.3,2759.1,0.264]
["bitfinex","ETHUSD",1740083359646,3.624,2759.4,2759.1,0.264]
["bitfinex","ETHUSD",1740083359862,3.62407,2759.4,2759.1,0.264]
["bitfinex","ETHUSD",1740083360547,3.62419,2759.3,2759.1,0.264]
["bitfinex","ETHUSD",1740083360730,7.24841,2759.3,2758.9,0.815]
["bitfinex","ETHUSD",1740083360935,0.0075,2759.1,2758.8,0.264]
["bitfinex","ETHUSD",1740083361251,3.62462,2759.0,2758.8,0.264]
["bitfinex","ETHUSD",1740083361407,8.89188,2759.1,2758.8,0.264]
["bitfinex","ETHUSD",1740083361599,0.60739,2759.0,2758.8,0.264]
["bitfinex","ETHUSD",1740083361849,8.89188,2759.1,2758.8,0.264]
["bitfinex","ETHUSD",1740083364149,5.26,2759.1,2758.8,4.71169]
["bitfinex","ETHUSD",1740083364752,5.26,2759.1,2758.8,1.087]
["bitfinex","ETHUSD",1740083365806,8.88444,2759.1,2758.8,1.087]
["bitfinex","ETHUSD",1740083366043,0.7992,2759.0,2758.8,0.264]
["bitfinex","ETHUSD",1740083367738,4.42377,2759.0,2758.8,0.264]
["bitfinex","ETHUSD",1740083367943,2.130019,2759.0,2758.8,0.264]
["bitfinex","ETHUSD",1740083368557,2.130019,2759.0,2758.7,0.264]
["bitfinex","ETHUSD",1740083368757,3.6247,2758.9,2758.7,0.264]
["bitfinex","ETHUSD",1740083369946,0.0075,2758.9,2758.6,0.264]
["bitfinex","ETHUSD",1740083370323,8.89219,2758.9,2758.6,0.264]
["bitfinex","ETHUSD",1740083374689,3.62482,2758.8,2758.6,0.264]
["bitfinex","ETHUSD",1740083375062,3.62484,2758.8,2758.6,0.264]
["bitfinex","ETHUSD",1740083375387,3.62484,2758.8,2758.3,4.4036]
["bitfinex","ETHUSD",1740083375582,3.5258,2758.7,2758.4,0.264]
["bitfinex","ETHUSD",1740083375883,3.62499,2758.7,2758.4,0.264]
["bitfinex","ETHUSD",1740083376185,3.62495,2758.7,2758.5,0.264]
["bitfinex","ETHUSD",1740083376390,3.62495,2758.7,2758.4,0.264]
["bitfinex","ETHUSD",1740083376948,3.6251,2758.6,2758.4,0.264]
["bitfinex","ETHUSD",1740083377459,3.6251,2758.6,2758.2,3.0]
["bitfinex","ETHUSD",1740083377460,0.0075,2758.5,2758.2,0.264]
["bitfinex","ETHUSD",1740083377654,3.62542,2758.3,2758.2,0.264]
["bitfinex","ETHUSD",1740083378245,6.0629,2758.3,2757.7,0.36178603]
["bitfinex","ETHUSD",1740083378450,3.62595,2757.9,2757.5,0.264]
["bitfinex","ETHUSD",1740083378787,8.88582,2758.0,2757.5,6.89046]
["bitfinex","ETHUSD",1740083378996,8.88584,2758.0,2757.5,8.020865]
["bitfinex","ETHUSD",1740083379165,5.26,2758.0,2757.5,4.394465]
["bitfinex","ETHUSD",1740083379495,3.62596,2757.9,2757.5,8.020925]
["bitfinex","ETHUSD",1740083379689,8.88581,2758.0,2757.5,1.130465]
["bitfinex","ETHUSD",1740083379849,3.62633,2757.7,2757.5,0.264]
["bitfinex","ETHUSD",1740083380170,3.62634,2757.6,2757.5,0.264]
["bitfinex","ETHUSD",1740083380481,3.62633,2757.7,2757.5,0.264]
["bitfinex","ETHUSD",1740083381044,0.0075,2757.7,2757.5,0.264]
["bitfinex","ETHUSD",1740083381244,5.26,2758.0,2757.6,4.39871]
["bitfinex","ETHUSD",1740083381650,5.26,2758.0,2757.6,0.7724]
["bitfinex","ETHUSD",1740083382088,8.88583,2758.0,2757.6,0.7724]
["bitfinex","ETHUSD",1740083382587,5.26,2758.0,2757.6,0.7724]
["bitfinex","ETHUSD",1740083383291,5.26,2758.0,2757.3,0.8014]
["bitfinex","ETHUSD",1740083383491,3.62614,2757.8,2757.3,0.8014]
["bitfinex","ETHUSD",1740083383690,3.62608,2757.8,2757.3,0.8014]
["bitfinex","ETHUSD",1740083383891,0.0075,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1740083384070,3.6261,2757.8,2757.3,4.42805]
["bitfinex","ETHUSD",1740083384268,3.63344,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1740083384593,0.0075,2757.9,2757.4,4.48885257]
["bitfinex","ETHUSD",1740083384792,3.63347,2757.9,2757.4,4.48885257]
["bitfinex","ETHUSD",1740083385592,3.63347,2757.9,2757.5,0.264]
["bitfinex","ETHUSD",1740083385967,3.62609,2757.8,2757.5,0.264]
["bitfinex","ETHUSD",1740083388097,3.62642,2757.6,2757.3,0.8014]
["bitfinex","ETHUSD",1740083388276,3.62642,2757.6,2757.4,0.264]
["bitfinex","ETHUSD",1740083388909,1.332477,2757.6,2756.9,4.43836]
["bitfinex","ETHUSD",1740083389062,8.88642,2757.6,2757.3,0.264]
["bitfinex","ETHUSD",1740083389262,5.26,2757.6,2757.3,0.264]
["bitfinex","ETHUSD",1740083389493,8.88637,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1740083389878,8.88637,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1740083390062,8.88637,2757.6,2757.3,0.8112]
["bitfinex","ETHUSD",1740083390399,5.26,2757.6,2757.4,3.62659]
["bitfinex","ETHUSD",1740083390587,5.26,2757.6,2757.5,4.70167]
["bitfinex","ETHUSD",1740083390900,5.26,2758.0,2757.7,3.62614]
["bitfinex","ETHUSD",1740083391101,5.26,2758.0,2757.7,4.45456]
["bitfinex","ETHUSD",1740083391268,5.26,2758.0,2757.7,0.8284]
["bitfinex","ETHUSD",1740083391600,5.26,2758.0,2757.5,1.0924]
["bitfinex","ETHUSD",1740083391601,3.62597,2757.9,2757.5,1.0924]
["bitfinex","ETHUSD",1740083391811,3.62597,2757.9,2757.5,1.564292]
["bitfinex","ETHUSD",1740083392177,3.62597,2757.9,2757.5,1.0924]
["bitfinex","ETHUSD",1740083392504,3.62634,2757.6,2757.5,0.264]
["bitfinex","ETHUSD",1740083392702,3.62647,2757.5,2757.4,0.264]
["bitfinex","ETHUSD",1740083394279,8.88647,2757.5,2757.4,0.264]
["bitfinex","ETHUSD",1740083395009,3.62673,2757.3,2757.2,0.264]
["bitfinex","ETHUSD",1740083395189,3.62673,2757.3,2757.1,0.264]
["bitfinex","ETHUSD",1740083395569,3.62671,2757.4,2757.1,0.264]
["bitfinex","ETHUSD",1740083395789,5.26,2757.5,2757.1,0.264]
["bitfinex","ETHUSD",1740083395965,8.88655,2757.5,2757.1,0.264]
["bitfinex","ETHUSD",1740083397614,8.88655,2757.5,2757.1,3.89099]
["bitfinex","ETHUSD",1740083397781,8.88655,2757.5,2757.1,0.264]
["bitfinex","ETHUSD",1740083398169,0.015,2757.4,2756.8,0.5678801]
["bitfinex","ETHUSD",1740083398368,3.62716,2757.0,2756.9,0.264]
["bitfinex","ETHUSD",1740083398572,3.6273,2756.9,2756.6,0.8091]
["bitfinex","ETHUSD",1740083398777,3.6273,2756.9,2756.7,0.264]
["bitfinex","ETHUSD",1740083399173,3.62726,2756.9,2756.7,0.264]
["bitfinex","ETHUSD",1740083400014,3.62726,2756.9,2756.5,8.142]
["bitfinex","ETHUSD",1740083400015,3.62726,2756.9,2756.5,8.88438358]
["bitfinex","ETHUSD",1740083400218,3.62739,2756.8,2756.5,8.142]
["bitfinex","ETHUSD",1740083400404,5.26,2757.0,2756.6,0.264]
["bitfinex","ETHUSD",1740083400405,3.6276,2756.7,2756.6,0.264]
["bitfinex","ETHUSD",1740083400715,0.015,2756.9,2756.6,0.264]
["bitfinex","ETHUSD",1740083401215,0.0075,2757.0,2756.7,0.8304]
["bitfinex","ETHUSD",1740083401820,0.0075,2757.0,2756.6,0.264]
["bitfinex","ETHUSD",1740083402620,0.0075,2757.0,2756.6,3.89165]
["bitfinex","ETHUSD",1740083403079,0.0075,2757.0,2756.6,5.535134]
["bitfinex","ETHUSD",1740083403716,0.0075,2757.0,2756.6,5.535114]
["bitfinex","ETHUSD",1740083405127,0.0075,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1740083405300,3.63464,2757.0,2756.6,1.907484]
["bitfinex","ETHUSD",1740083405502,3.62732,2756.9,2756.6,0.264]
["bitfinex","ETHUSD",1740083405684,0.0075,2757.0,2756.6,0.264]
["bitfinex","ETHUSD",1740083405885,0.0075,2757.0,2756.6,3.89164]
["bitfinex","ETHUSD",1740083406088,0.0075,2757.0,2756.6,7.51918]
["bitfinex","ETHUSD",1740083406498,16.283,2916.0,2756.6,7.51918]
["bitfinex","ETHUSD",1740083406499,0.7751,2757.3,2756.6,0.264]
["bitfinex","ETHUSD",1740083406704,3.62668,2757.4,2756.7,4.16494672]
["bitfinex","ETHUSD",1740083406924,0.8247,2757.4,2756.6,0.264]
["bitfinex","ETHUSD",1740083407099,3.62713,2757.0,2756.6,0.264]
["bitfinex","ETHUSD",1740083407507,3.6269,2757.2,2756.6,3.89153]
["bitfinex","ETHUSD",1740083407824,3.63424,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740083408026,3.62627,2757.7,2756.6,3.89153]
["bitfinex","ETHUSD",1740083408027,0.7951,2757.7,2756.9,0.807]
["bitfinex","ETHUSD",1740083408230,4.42133,2757.7,2757.2,7.25356]
["bitfinex","ETHUSD",1740083408525,3.63352,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1740083408727,3.63352,2757.9,2757.5,0.264]
["bitfinex","ETHUSD",1740083408728,3.62609,2757.8,2757.5,0.264]
["bitfinex","ETHUSD",1740083408930,7.25957,2757.9,2757.5,0.264]
["bitfinex","ETHUSD",1740083409129,3.63352,2757.9,2757.5,0.264]
["bitfinex","ETHUSD",1740083409292,0.0075,2757.9,2757.5,3.89037]
["bitfinex","ETHUSD",1740083409632,0.0075,2757.9,2757.5,4.722772]
["bitfinex","ETHUSD",1740083409941,3.62577,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740083410440,0.0075,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740083410790,3.6332,2758.1,2757.5,4.722772]
["bitfinex","ETHUSD",1740083411005,3.62583,2758.0,2757.5,8.349172]
["bitfinex","ETHUSD",1740083411269,3.62583,2758.0,2757.6,0.8349172]
["bitfinex","ETHUSD",1740083411434,0.0075,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1740083412045,3.63319,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1740083412262,0.0075,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1740083412579,0.0075,2758.1,2757.7,4.45203]
["bitfinex","ETHUSD",1740083412745,3.62551,2758.3,2757.8,3.62596]
["bitfinex","ETHUSD",1740083413073,3.62555,2758.2,2757.9,0.807799]
["bitfinex","ETHUSD",1740083413243,3.62555,2758.2,2757.7,0.8259]
["bitfinex","ETHUSD",1740083413441,3.62551,2758.3,2757.7,4.45209]
["bitfinex","ETHUSD",1740083413442,7.25104,2758.3,2757.7,4.45209]
["bitfinex","ETHUSD",1740083413653,3.6257,2758.1,2757.7,0.8259]
["bitfinex","ETHUSD",1740083413836,3.62563,2758.2,2757.7,4.45209]
["bitfinex","ETHUSD",1740083414581,3.62563,2758.2,2757.7,8.07822]
["bitfinex","ETHUSD",1740083414739,3.62563,2758.2,2757.8,0.807822]
["bitfinex","ETHUSD",1740083415060,3.62532,2758.4,2757.8,0.807822]
["bitfinex","ETHUSD",1740083415270,3.6255,2758.3,2757.8,4.433832]
["bitfinex","ETHUSD",1740083415424,3.62542,2758.3,2757.8,0.807822]
["bitfinex","ETHUSD",1740083415776,3.6256,2758.2,2757.8,0.807822]
["bitfinex","ETHUSD",1740083416263,3.62542,2758.3,2757.8,0.807822]
["bitfinex","ETHUSD",1740083416468,3.62542,2758.3,2757.9,0.5259922]
["bitfinex","ETHUSD",1740083416669,3.62542,2758.3,2757.8,0.807822]
["bitfinex","ETHUSD",1740083416868,3.62565,2758.2,2757.8,0.807822]
["bitfinex","ETHUSD",1740083417822,3.62581,2758.1,2757.8,0.807822]
["bitfinex","ETHUSD",1740083418027,3.62581,2758.1,2757.7,0.8259]
["bitfinex","ETHUSD",1740083419444,3.62562,2758.2,2757.7,4.45208]
["bitfinex","ETHUSD",1740083419873,3.62562,2758.2,2757.7,4.4521]
["bitfinex","ETHUSD",1740083420027,3.62562,2758.2,2757.7,0.8259]
["bitfinex","ETHUSD",1740083420363,3.62562,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740083420551,3.62562,2758.2,2757.8,4.433891]
["bitfinex","ETHUSD",1740083421051,3.62611,2757.8,2757.5,0.825]
["bitfinex","ETHUSD",1740083421256,3.62611,2757.8,2757.6,0.264]
["bitfinex","ETHUSD",1740083421963,0.0075,2757.9,2757.2,3.725356]
["bitfinex","ETHUSD",1740083422261,3.62628,2757.7,2757.3,1.089]
["bitfinex","ETHUSD",1740083422511,0.0075,2757.9,2757.0,4.45211]
["bitfinex","ETHUSD",1740083422512,3.62656,2757.5,2757.0,4.45211]
["bitfinex","ETHUSD",1740083422660,3.62656,2757.5,2757.4,0.264]
["bitfinex","ETHUSD",1740083424027,3.62635,2757.6,2757.4,0.264]
["bitfinex","ETHUSD",1740083424346,3.63372,2757.7,2757.4,1.0356]
["bitfinex","ETHUSD",1740083425055,3.63372,2757.7,2757.4,0.264]
["bitfinex","ETHUSD",1740083425056,3.62634,2757.6,2757.4,0.264]
["bitfinex","ETHUSD",1740083425229,3.63378,2757.7,2757.4,0.264]
["bitfinex","ETHUSD",1740083425932,3.62634,2757.6,2757.4,0.264]
["bitfinex","ETHUSD",1740083426666,0.0075,2757.7,2757.4,0.264]
["bitfinex","ETHUSD",1740083426865,3.62635,2757.6,2757.4,0.264]
["bitfinex","ETHUSD",1740083427581,3.62635,2757.6,2757.3,0.264]
["bitfinex","ETHUSD",1740083427736,3.62657,2757.5,2757.3,0.264]
["bitfinex","ETHUSD",1740083428731,3.6266,2757.4,2757.3,0.264]
["bitfinex","ETHUSD",1740083428931,3.62657,2757.5,2757.3,0.264]
["bitfinex","ETHUSD",1740083428932,3.62648,2757.5,2757.3,0.264]
["bitfinex","ETHUSD",1740083431184,0.7597,2757.6,2757.3,0.264]
["bitfinex","ETHUSD",1740083431347,3.62647,2757.5,2757.3,0.264]
["bitfinex","ETHUSD",1740083432387,4.38611,2757.6,2757.3,0.264]
["bitfinex","ETHUSD",1740083432884,3.62647,2757.5,2757.3,0.264]
["bitfinex","ETHUSD",1740083433087,0.816996,2757.5,2756.8,0.7250244]
["bitfinex","ETHUSD",1740083433260,3.62719,2757.0,2756.7,8.411]
["bitfinex","ETHUSD",1740083433663,3.62733,2756.9,2756.7,8.411]
["bitfinex","ETHUSD",1740083434197,3.62739,2756.8,2756.7,8.411]
["bitfinex","ETHUSD",1740083434694,3.56339,2756.8,2756.7,8.147]
["bitfinex","ETHUSD",1740083435290,3.6272,2757.0,2756.6,0.264]
["bitfinex","ETHUSD",1740083436288,0.0075,2757.1,2756.6,0.264]
["bitfinex","ETHUSD",1740083436608,3.62775,2756.6,2756.3,0.8014]
["bitfinex","ETHUSD",1740083436897,3.62752,2756.7,2756.5,0.264]
["bitfinex","ETHUSD",1740083437100,3.62787,2756.5,2756.0,0.7571]
["bitfinex","ETHUSD",1740083437302,3.62787,2756.5,2756.4,0.264]
["bitfinex","ETHUSD",1740083437887,3.62801,2756.4,2756.0,0.7571]
["bitfinex","ETHUSD",1740083438086,0.8097,2756.8,2756.1,0.264]
["bitfinex","ETHUSD",1740083438087,4.43032,2756.3,2756.1,0.264]
["bitfinex","ETHUSD",1740083438307,0.8022,2756.3,2756.1,0.264]
["bitfinex","ETHUSD",1740083439184,0.015,2756.4,2756.1,0.264]
["bitfinex","ETHUSD",1740083440188,3.62772,2756.6,2756.3,0.8044]
["bitfinex","ETHUSD",1740083440189,0.0075,2756.6,2756.3,0.8044]
["bitfinex","ETHUSD",1740083440532,0.8271,2756.9,2756.4,3.62787]
["bitfinex","ETHUSD",1740083440834,0.8271,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1740083440964,3.6269,2757.2,2756.7,3.990259]
["bitfinex","ETHUSD",1740083441165,0.0075,2757.2,2756.8,4.43178]
["bitfinex","ETHUSD",1740083441382,0.0075,2757.2,2756.9,0.264]
["bitfinex","ETHUSD",1740083441824,3.63439,2757.2,2756.9,0.264]
["bitfinex","ETHUSD",1740083442020,3.63437,2757.2,2756.9,0.264]
["bitfinex","ETHUSD",1740083442531,3.6344,2757.2,2756.9,0.264]
["bitfinex","ETHUSD",1740083443320,0.8346,2757.3,2756.9,0.264]
["bitfinex","ETHUSD",1740083443509,3.62687,2757.2,2756.9,0.264]
["bitfinex","ETHUSD",1740083443823,4.46135,2757.3,2756.9,0.264]
["bitfinex","ETHUSD",1740083444032,3.62657,2757.5,2756.9,3.89114]
["bitfinex","ETHUSD",1740083444331,3.62675,2757.3,2756.9,1.096303]
["bitfinex","ETHUSD",1740083444685,10.02738672,2757.8,2756.5,0.8006]
["bitfinex","ETHUSD",1740083444686,0.8291,2757.0,2756.5,0.8006]
["bitfinex","ETHUSD",1740083445015,3.62733,2756.9,2756.6,0.264]
["bitfinex","ETHUSD",1740083445722,3.62733,2756.9,2756.3,0.8006]
["bitfinex","ETHUSD",1740083446022,3.62752,2756.7,2756.4,0.264]
["bitfinex","ETHUSD",1740083446191,3.62752,2756.7,2756.1,4.017463]
["bitfinex","ETHUSD",1740083446382,0.015,2756.6,2756.1,1.216543]
["bitfinex","ETHUSD",1740083446589,4.40196,2756.5,2756.2,0.264]
["bitfinex","ETHUSD",1740083446782,3.62792,2756.4,2756.2,0.264]
["bitfinex","ETHUSD",1740083447404,4.40189,2756.5,2756.2,0.264]
["bitfinex","ETHUSD",1740083447931,3.62805,2756.3,2756.2,0.264]
["bitfinex","ETHUSD",1740083448219,3.62795,2756.4,2756.2,0.264]
["bitfinex","ETHUSD",1740083448384,3.63555,2756.3,2755.8,0.8273]
["bitfinex","ETHUSD",1740083448584,3.63555,2756.3,2755.9,0.264]
["bitfinex","ETHUSD",1740083448832,3.62821,2756.2,2755.9,0.264]
["bitfinex","ETHUSD",1740083449149,3.63601,2756.0,2755.9,0.264]
["bitfinex","ETHUSD",1740083449308,4.41331,2756.0,2755.9,0.264]
["bitfinex","ETHUSD",1740083449629,3.62871,2755.8,2755.7,0.264]
["bitfinex","ETHUSD",1740083449836,0.0075,2755.9,2755.7,0.264]
["bitfinex","ETHUSD",1740083450410,3.62839,2756.1,2755.7,0.264]
["bitfinex","ETHUSD",1740083450609,4.39666,2756.3,2755.7,0.264]
["bitfinex","ETHUSD",1740083450843,3.63576,2756.2,2755.7,0.264]
["bitfinex","ETHUSD",1740083451647,0.0075,2756.2,2755.7,0.264]
["bitfinex","ETHUSD",1740083451844,3.62832,2756.1,2755.7,0.264]
["bitfinex","ETHUSD",1740083452147,0.0075,2756.0,2755.8,0.0679939]
["bitfinex","ETHUSD",1740083452649,3.63602,2756.0,2755.9,0.06795917]
["bitfinex","ETHUSD",1740083452832,0.0075,2756.0,2755.7,0.264]
["bitfinex","ETHUSD",1740083453037,0.0075,2756.0,2755.8,0.0679939]
["bitfinex","ETHUSD",1740083453238,0.0075,2756.0,2755.7,0.264]
["bitfinex","ETHUSD",1740083453443,0.0075,2756.0,2755.8,0.0679939]
["bitfinex","ETHUSD",1740083453613,0.7611,2756.3,2755.7,0.264]
["bitfinex","ETHUSD",1740083453815,0.0075,2756.4,2755.9,3.6285]
["bitfinex","ETHUSD",1740083454012,0.0075,2756.4,2756.0,0.03505841]
["bitfinex","ETHUSD",1740083454548,3.62778,2756.6,2756.0,0.03505841]
["bitfinex","ETHUSD",1740083454750,3.62778,2756.6,2756.0,3.66346841]
["bitfinex","ETHUSD",1740083454929,3.62778,2756.6,2756.0,4.47554525]
["bitfinex","ETHUSD",1740083455317,0.015,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1740083455746,0.015,2756.6,2756.2,0.03494039]
["bitfinex","ETHUSD",1740083455952,0.015,2756.6,2756.2,3.66311039]
["bitfinex","ETHUSD",1740083457020,0.015,2756.6,2756.2,0.03494039]
["bitfinex","ETHUSD",1740083457718,0.8293,2756.9,2756.3,0.8151]
["bitfinex","ETHUSD",1740083457952,0.8293,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1740083458254,0.8293,2756.9,2756.5,0.264]
["bitfinex","ETHUSD",1740083458415,0.8293,2756.9,2756.6,0.03487096]
["bitfinex","ETHUSD",1740083458822,0.27086637,2756.8,2756.6,0.03487096]
["bitfinex","ETHUSD",1740083460080,0.27086637,2756.8,2756.7,4.44052]
["bitfinex","ETHUSD",1740083460451,0.0075,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1740083460653,3.62692,2757.2,2756.9,0.03723568]
["bitfinex","ETHUSD",1740083460857,3.62692,2757.2,2756.7,0.813]
["bitfinex","ETHUSD",1740083461037,3.63426,2757.3,2756.8,0.04376295]
["bitfinex","ETHUSD",1740083461235,3.62691,2757.2,2756.7,0.813]
["bitfinex","ETHUSD",1740083461443,3.62707,2757.1,2756.8,0.04011604]
["bitfinex","ETHUSD",1740083461637,3.96563077,2757.2,2756.7,0.813]
["bitfinex","ETHUSD",1740083461843,3.96563077,2757.2,2756.8,0.04011604]
["bitfinex","ETHUSD",1740083462043,3.96563077,2757.2,2756.7,0.80311604]
["bitfinex","ETHUSD",1740083462260,3.96563077,2757.2,2756.7,4.43056604]
["bitfinex","ETHUSD",1740083462460,0.27106332,2757.1,2757.0,3.62707]
["bitfinex","ETHUSD",1740083462864,0.27106332,2757.1,2756.7,0.50872421]
["bitfinex","ETHUSD",1740083463064,0.27106332,2757.1,2756.5,7.25538]
["bitfinex","ETHUSD",1740083463262,3.89813332,2757.1,2756.6,0.264]
["bitfinex","ETHUSD",1740083463431,0.015,2757.1,2756.6,3.89156]
["bitfinex","ETHUSD",1740083463832,0.015,2757.1,2756.6,0.264]
["bitfinex","ETHUSD",1740083464064,0.015,2756.9,2756.7,0.264]
["bitfinex","ETHUSD",1740083464264,0.015,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1740083464466,0.015,2756.9,2756.6,0.264]
["bitfinex","ETHUSD",1740083465672,3.62739,2756.8,2756.6,0.264]
["bitfinex","ETHUSD",1740083465971,3.62787,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1740083466166,3.62768,2756.6,2756.1,0.264]
["bitfinex","ETHUSD",1740083466377,3.62818,2756.2,2755.9,0.8021]
["bitfinex","ETHUSD",1740083466672,3.62832,2756.1,2755.9,0.264]
["bitfinex","ETHUSD",1740083466831,0.0075,2756.1,2755.9,0.264]
["bitfinex","ETHUSD",1740083467336,6.1903,2756.2,2755.9,3.89257]
["bitfinex","ETHUSD",1740083467337,5.36,2756.2,2755.9,3.89257]
["bitfinex","ETHUSD",1740083467596,0.27130122,2756.1,2755.9,7.52114]
["bitfinex","ETHUSD",1740083467760,0.27130122,2756.1,2755.9,3.8925]
["bitfinex","ETHUSD",1740083467932,0.27130122,2756.1,2756.0,4.43454]
["bitfinex","ETHUSD",1740083468273,0.27130122,2756.1,2756.0,10.82828672]
["bitfinex","ETHUSD",1740083468733,0.0075,2757.0,2756.6,3.62763]
["bitfinex","ETHUSD",1740083468929,5.3675,2757.0,2756.7,0.264]
["bitfinex","ETHUSD",1740083469144,5.36,2757.0,2756.8,3.62738]
["bitfinex","ETHUSD",1740083469368,5.36,2757.1,2756.9,3.62719]
["bitfinex","ETHUSD",1740083469590,5.36,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740083469798,5.36,2757.1,2756.9,3.62719]
["bitfinex","ETHUSD",1740083470084,5.36,2757.1,2756.8,4.458441]
["bitfinex","ETHUSD",1740083470461,5.36,2757.1,2756.9,3.62722]
["bitfinex","ETHUSD",1740083470780,5.36,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740083470938,5.36,2757.1,2756.9,0.9141961]
["bitfinex","ETHUSD",1740083471268,5.36,2757.1,2756.7,4.0563]
["bitfinex","ETHUSD",1740083471482,5.36,2757.1,2756.8,3.62737]
["bitfinex","ETHUSD",1740083472178,5.36,2757.1,2756.7,4.0563]
["bitfinex","ETHUSD",1740083472479,5.36,2757.1,2756.7,7.68378]
["bitfinex","ETHUSD",1740083473275,5.36,2757.1,2756.8,3.6273]
["bitfinex","ETHUSD",1740083474596,5.36,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1740083474892,5.36,2757.5,2756.8,3.6273]
["bitfinex","ETHUSD",1740083474893,3.62679,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1740083475651,3.62679,2757.3,2756.7,4.0563]
["bitfinex","ETHUSD",1740083475652,3.62707,2757.1,2756.9,0.264]
["bitfinex","ETHUSD",1740083476043,3.62721,2757.0,2756.9,0.264]
["bitfinex","ETHUSD",1740083476753,3.63452,2757.1,2756.9,0.264]
["bitfinex","ETHUSD",1740083477199,0.0075,2757.1,2756.9,0.264]
["bitfinex","ETHUSD",1740083477602,5.3675,2757.1,2757.0,0.7861]
["bitfinex","ETHUSD",1740083477750,5.36,2757.1,2757.0,0.7861]
["bitfinex","ETHUSD",1740083478169,5.36,2757.1,2756.9,0.264]
["bitfinex","ETHUSD",1740083480185,5.36,2757.1,2756.9,3.89125]
["bitfinex","ETHUSD",1740083480548,5.36,2757.1,2756.9,0.264]
["bitfinex","ETHUSD",1740083482455,5.36,2757.1,2756.9,3.89122]
["bitfinex","ETHUSD",1740083482655,5.36,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740083483195,5.36,2757.1,2756.9,3.89124]
["bitfinex","ETHUSD",1740083483490,3.62673,2757.3,2756.9,0.264]
["bitfinex","ETHUSD",1740083483866,3.62662,2757.4,2756.9,3.89123]
["bitfinex","ETHUSD",1740083484988,8.98648,2757.5,2756.9,3.89123]
["bitfinex","ETHUSD",1740083485190,4.525248,2757.4,2756.9,3.89123]
["bitfinex","ETHUSD",1740083485357,0.27136275,2757.3,2756.9,3.89123]
["bitfinex","ETHUSD",1740083485656,0.61056617,2757.3,2756.9,3.89123]
["bitfinex","ETHUSD",1740083485850,0.94982425,2757.3,2756.9,3.89123]
["bitfinex","ETHUSD",1740083486489,0.94982425,2757.3,2757.0,3.62707]
["bitfinex","ETHUSD",1740083486691,0.61062083,2757.3,2757.0,3.62707]
["bitfinex","ETHUSD",1740083486890,0.27136275,2757.2,2757.0,3.62707]
["bitfinex","ETHUSD",1740083487289,0.27136275,2757.2,2757.0,4.378966]
["bitfinex","ETHUSD",1740083487465,0.27136275,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1740083487789,0.27136275,2757.2,2756.9,3.89125]
["bitfinex","ETHUSD",1740083488086,4.06100353,2757.4,2756.9,7.5185]
["bitfinex","ETHUSD",1740083488459,4.06100353,2757.4,2757.0,3.62709]
["bitfinex","ETHUSD",1740083488666,0.43435353,2757.4,2757.0,3.62709]
["bitfinex","ETHUSD",1740083489253,8.98648,2757.5,2757.0,3.62709]
["bitfinex","ETHUSD",1740083489254,0.27148169,2757.3,2757.0,3.62709]
["bitfinex","ETHUSD",1740083489452,4.23756375,2757.3,2756.9,0.264]
["bitfinex","ETHUSD",1740083489657,3.62689,2757.2,2756.9,0.264]
["bitfinex","ETHUSD",1740083490096,5.55997813,2757.3,2756.9,0.264]
["bitfinex","ETHUSD",1740083490604,0.27148169,2757.1,2756.9,0.264]
["bitfinex","ETHUSD",1740083490927,3.89849169,2757.1,2757.0,0.264]
["bitfinex","ETHUSD",1740083491080,3.89849169,2757.1,2756.9,0.264]
["bitfinex","ETHUSD",1740083491081,3.62722,2757.0,2756.9,0.264]
["bitfinex","ETHUSD",1740083491277,0.0075,2756.9,2756.4,0.7797]
["bitfinex","ETHUSD",1740083491483,4.44847,2756.8,2756.5,0.264]
["bitfinex","ETHUSD",1740083491911,0.821,2756.8,2756.5,0.264]
["bitfinex","ETHUSD",1740083492093,1.52108106,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1740083492309,0.70598106,2757.0,2756.7,0.7838]
["bitfinex","ETHUSD",1740083492621,0.70598106,2757.0,2756.7,4.4113]
["bitfinex","ETHUSD",1740083493527,0.27148169,2756.9,2756.7,4.4113]
["bitfinex","ETHUSD",1740083493679,0.27148169,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740083494078,0.27148169,2756.9,2756.7,4.4113]
["bitfinex","ETHUSD",1740083494377,0.27148169,2756.9,2756.7,0.7838]
["bitfinex","ETHUSD",1740083494881,3.89879169,2756.9,2756.5,1.0196]
["bitfinex","ETHUSD",1740083495108,0.27148169,2756.9,2756.7,3.6274]
["bitfinex","ETHUSD",1740083495313,0.27148169,2756.8,2756.6,3.62753]
["bitfinex","ETHUSD",1740083495617,0.27148169,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740083496991,5.36,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740083497746,5.36,2757.1,2756.8,3.62738]
["bitfinex","ETHUSD",1740083498321,5.36,2757.1,2756.8,3.62733]
["bitfinex","ETHUSD",1740083498943,0.27189149,2757.0,2756.8,3.62733]
["bitfinex","ETHUSD",1740083499933,0.27189149,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740083500133,0.27189149,2757.0,2756.6,4.092263]
["bitfinex","ETHUSD",1740083500134,0.27189149,2757.0,2756.8,3.62728]
["bitfinex","ETHUSD",1740083500738,0.27189149,2756.9,2756.8,7.2546]
["bitfinex","ETHUSD",1740083502359,0.27189149,2756.9,2756.8,8.0265313]
["bitfinex","ETHUSD",1740083502529,0.27189149,2756.9,2756.8,8.8487313]
["bitfinex","ETHUSD",1740083505668,5.36,2757.1,2756.8,5.2214113]
["bitfinex","ETHUSD",1740083505877,5.36,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740083507171,0.1496,2757.3,2756.8,5.2214113]
["bitfinex","ETHUSD",1740083507376,0.1496,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740083507734,0.1496,2757.3,2757.2,4.43606]
["bitfinex","ETHUSD",1740083509079,0.1496,2757.3,2757.2,11.37980672]
["bitfinex","ETHUSD",1740083509249,0.1496,2757.3,2757.2,15.00880672]
["bitfinex","ETHUSD",1740083509991,0.1496,2757.3,2757.2,15.18948568]
["bitfinex","ETHUSD",1740083510157,0.1496,2757.3,2757.2,16.89045229]
["bitfinex","ETHUSD",1740083510672,0.43475176,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1740083510994,5.36,2758.4,2758.0,0.8092]
["bitfinex","ETHUSD",1740083511158,3.62529,2758.4,2757.9,3.62584]
["bitfinex","ETHUSD",1740083511789,3.62548,2758.3,2757.8,0.8092]
["bitfinex","ETHUSD",1740083511995,3.62548,2758.3,2757.8,4.43521]
["bitfinex","ETHUSD",1740083512171,3.62529,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1740083512367,0.27123107,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1740083512574,0.70520079,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1740083513269,0.70520079,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1740083513805,6.1225,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1740083513963,6.1225,2758.7,2758.5,0.264]
["bitfinex","ETHUSD",1740083514158,3.62502,2758.6,2758.5,0.264]
["bitfinex","ETHUSD",1740083514354,9.7475,2758.7,2758.5,0.264]
["bitfinex","ETHUSD",1740083515601,6.1225,2758.7,2758.5,0.264]
["bitfinex","ETHUSD",1740083515891,5.36,2758.7,2758.5,0.264]
["bitfinex","ETHUSD",1740083516095,8.9849,2758.7,2758.5,0.264]
["bitfinex","ETHUSD",1740083516292,5.36,2758.7,2758.5,0.264]
["bitfinex","ETHUSD",1740083516858,5.36,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740083517083,6.1659,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1740083517285,9.79034,2759.1,2758.5,4.66305]
["bitfinex","ETHUSD",1740083517596,3.62457,2759.0,2758.5,1.0379]
["bitfinex","ETHUSD",1740083517799,3.62467,2758.9,2758.5,1.0379]
["bitfinex","ETHUSD",1740083517999,3.62457,2759.0,2758.5,4.66303]
["bitfinex","ETHUSD",1740083518365,3.62464,2758.9,2758.5,4.66303]
["bitfinex","ETHUSD",1740083518562,10.40844,2759.1,2758.5,1.0379]
["bitfinex","ETHUSD",1740083518762,3.62464,2758.9,2758.5,1.0379]
["bitfinex","ETHUSD",1740083518963,3.62464,2758.9,2758.6,0.263]
["bitfinex","ETHUSD",1740083519165,3.62451,2759.0,2758.6,0.263]
["bitfinex","ETHUSD",1740083519393,3.6245,2759.0,2758.6,0.263]
["bitfinex","ETHUSD",1740083520509,5.36,2759.1,2758.6,1.091706]
["bitfinex","ETHUSD",1740083520671,8.98444,2759.1,2758.6,4.716726]
["bitfinex","ETHUSD",1740083521600,8.98444,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1740083521805,5.36,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1740083522005,8.99173,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1740083522297,8.99173,2759.2,2758.7,4.5364476]
["bitfinex","ETHUSD",1740083522503,3.62444,2759.1,2758.7,0.9115576]
["bitfinex","ETHUSD",1740083523499,5.3675,2759.2,2758.2,4.44008]
["bitfinex","ETHUSD",1740083523500,3.62499,2758.7,2758.2,4.44008]
["bitfinex","ETHUSD",1740083523688,0.7734,2758.8,2758.3,0.263]
["bitfinex","ETHUSD",1740083523909,4.39817,2758.8,2758.3,3.88842]
["bitfinex","ETHUSD",1740083524115,0.7734,2758.8,2758.3,0.263]
["bitfinex","ETHUSD",1740083524328,4.39817,2758.8,2758.4,0.470308]
["bitfinex","ETHUSD",1740083524844,0.7734,2758.8,2758.3,0.263]
["bitfinex","ETHUSD",1740083524993,3.62499,2758.7,2758.3,0.263]
["bitfinex","ETHUSD",1740083525189,3.62509,2758.6,2758.4,0.263]
["bitfinex","ETHUSD",1740083525841,8.02311,2758.8,2758.4,0.263]
["bitfinex","ETHUSD",1740083526244,3.62464,2758.9,2758.4,0.651843]
["bitfinex","ETHUSD",1740083526544,7.24939,2758.9,2758.4,3.88821]
["bitfinex","ETHUSD",1740083527241,3.62464,2758.9,2758.4,3.88821]
["bitfinex","ETHUSD",1740083527445,3.62464,2758.9,2758.4,3.88827]
["bitfinex","ETHUSD",1740083527446,7.2494,2758.9,2758.4,3.88827]
["bitfinex","ETHUSD",1740083527945,12.6094,2758.9,2758.4,3.88827]
["bitfinex","ETHUSD",1740083528649,8.98464,2758.9,2758.4,3.88827]
["bitfinex","ETHUSD",1740083528949,5.36,2758.9,2758.5,4.092187]
["bitfinex","ETHUSD",1740083529151,5.36,2758.9,2758.6,0.7738]
["bitfinex","ETHUSD",1740083529317,5.36,2758.9,2758.7,3.62485]
["bitfinex","ETHUSD",1740083530011,8.98469,2758.9,2758.6,0.7738]
["bitfinex","ETHUSD",1740083530217,8.98469,2758.9,2758.4,3.263]
["bitfinex","ETHUSD",1740083530218,3.62497,2758.7,2758.4,0.263]
["bitfinex","ETHUSD",1740083530416,3.62497,2758.7,2758.4,0.651848]
["bitfinex","ETHUSD",1740083530635,4.45801,2758.8,2758.4,4.277128]
["bitfinex","ETHUSD",1740083531003,3.6249,2758.7,2758.4,0.651848]
["bitfinex","ETHUSD",1740083531200,3.62504,2758.6,2758.4,0.651848]
["bitfinex","ETHUSD",1740083531463,3.62515,2758.5,2758.4,0.263]
["bitfinex","ETHUSD",1740083531852,3.62504,2758.6,2758.4,0.263]
["bitfinex","ETHUSD",1740083532222,3.62515,2758.5,2758.4,0.263]
["bitfinex","ETHUSD",1740083532672,3.62504,2758.6,2758.4,0.263]
["bitfinex","ETHUSD",1740083532877,0.0075,2758.7,2758.4,0.263]
["bitfinex","ETHUSD",1740083533253,3.63247,2758.7,2758.4,0.263]
["bitfinex","ETHUSD",1740083533461,3.62505,2758.6,2758.4,0.263]
["bitfinex","ETHUSD",1740083534038,8.98505,2758.6,2758.4,0.263]
["bitfinex","ETHUSD",1740083535017,5.36,2758.6,2758.4,0.263]
["bitfinex","ETHUSD",1740083535218,5.36,2758.6,2758.4,0.651854]
["bitfinex","ETHUSD",1740083535645,8.98503,2758.6,2758.4,0.263]
["bitfinex","ETHUSD",1740083536063,3.62523,2758.5,2758.0,8.12548507]
["bitfinex","ETHUSD",1740083536258,3.62523,2758.5,2758.1,0.263]
["bitfinex","ETHUSD",1740083536571,5.36,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1740083536876,8.98513,2758.6,2758.3,0.388847]
["bitfinex","ETHUSD",1740083537040,3.62524,2758.5,2758.1,0.263]
["bitfinex","ETHUSD",1740083537669,3.6253,2758.4,2758.1,0.263]
["bitfinex","ETHUSD",1740083538038,8.98513,2758.6,2758.1,3.88862]
["bitfinex","ETHUSD",1740083538658,5.36,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1740083539431,5.36,2758.6,2758.3,3.62536]
["bitfinex","ETHUSD",1740083539630,5.36,2758.6,2758.4,0.725083]
["bitfinex","ETHUSD",1740083539865,8.98491,2758.7,2758.4,0.725083]
["bitfinex","ETHUSD",1740083541233,0.27157543,2758.6,2758.2,7.25093]
["bitfinex","ETHUSD",1740083541433,0.27157543,2758.6,2758.2,3.62546]
["bitfinex","ETHUSD",1740083542433,3.89659543,2758.6,2758.2,3.62546]
["bitfinex","ETHUSD",1740083542846,0.27157543,2758.6,2758.3,3.62539]
["bitfinex","ETHUSD",1740083543029,0.27157543,2758.5,2758.3,3.62539]
["bitfinex","ETHUSD",1740083543361,0.27157543,2758.5,2758.3,4.376775]
["bitfinex","ETHUSD",1740083543731,0.27157543,2758.5,2758.3,0.751385]
["bitfinex","ETHUSD",1740083544241,0.27157543,2758.4,2758.1,0.263]
["bitfinex","ETHUSD",1740083544443,0.27157543,2758.4,2758.1,3.88867]
["bitfinex","ETHUSD",1740083545470,0.27157543,2758.4,2758.1,0.263]
["bitfinex","ETHUSD",1740083545665,4.41302,2758.3,2757.7,4.4474]
["bitfinex","ETHUSD",1740083545858,3.62564,2758.2,2757.9,0.263]
["bitfinex","ETHUSD",1740083546057,3.62564,2758.2,2757.7,5.15773015]
["bitfinex","ETHUSD",1740083546256,3.62594,2757.9,2757.8,0.263]
["bitfinex","ETHUSD",1740083546569,3.62612,2757.8,2757.3,12.57334]
["bitfinex","ETHUSD",1740083546768,3.62612,2757.8,2757.4,1.78104847]
["bitfinex","ETHUSD",1740083546963,3.62627,2757.7,2757.4,0.263]
["bitfinex","ETHUSD",1740083547151,0.0075,2757.8,2757.4,0.263]
["bitfinex","ETHUSD",1740083547360,0.27163013,2757.7,2757.4,0.263]
["bitfinex","ETHUSD",1740083547757,3.62642,2757.6,2757.3,8.143]
["bitfinex","ETHUSD",1740083547944,5.63163013,2757.7,2757.3,8.143]
["bitfinex","ETHUSD",1740083548149,9.25784013,2757.7,2757.3,8.143]
["bitfinex","ETHUSD",1740083548636,0.27163013,2757.6,2757.3,8.143]
["bitfinex","ETHUSD",1740083549350,0.27163013,2757.6,2757.3,11.7697]
["bitfinex","ETHUSD",1740083549539,0.27163013,2757.6,2757.4,0.263]
["bitfinex","ETHUSD",1740083550345,8.98628,2757.7,2757.4,0.263]
["bitfinex","ETHUSD",1740083550989,3.62634,2757.6,2757.4,0.263]
["bitfinex","ETHUSD",1740083551193,0.8271,2757.4,2757.3,8.406]
["bitfinex","ETHUSD",1740083551588,4.4537,2757.4,2757.3,8.406]
["bitfinex","ETHUSD",1740083551795,0.8271,2757.4,2757.3,8.406]
["bitfinex","ETHUSD",1740083552107,0.8271,2757.4,2756.8,4.3615321]
["bitfinex","ETHUSD",1740083552405,9.81376,2757.4,2756.9,1.44470621]
["bitfinex","ETHUSD",1740083553051,3.62681,2757.3,2756.9,1.44470621]
["bitfinex","ETHUSD",1740083553254,3.62681,2757.3,2756.7,7.45553]
["bitfinex","ETHUSD",1740083553255,3.62673,2757.3,2756.5,0.7762]
["bitfinex","ETHUSD",1740083553460,3.62673,2757.3,2756.9,0.263]
["bitfinex","ETHUSD",1740083553854,7.25357,2757.3,2756.9,0.263]
["bitfinex","ETHUSD",1740083554070,0.0075,2757.3,2756.9,0.263]
["bitfinex","ETHUSD",1740083554276,3.62693,2757.2,2756.9,0.263]
["bitfinex","ETHUSD",1740083554526,0.0075,2757.3,2756.9,0.263]
["bitfinex","ETHUSD",1740083554827,3.63424,2757.3,2756.9,0.263]
["bitfinex","ETHUSD",1740083555223,0.0075,2757.3,2756.9,3.89021]
["bitfinex","ETHUSD",1740083556090,0.0075,2757.3,2756.9,0.263]
["bitfinex","ETHUSD",1740083556091,3.63424,2757.3,2756.9,0.263]
["bitfinex","ETHUSD",1740083556816,0.0075,2757.3,2756.9,3.89024]
["bitfinex","ETHUSD",1740083557707,8.99425,2757.3,2756.9,3.89024]
["bitfinex","ETHUSD",1740083558289,8.99425,2757.3,2756.9,0.263]
["bitfinex","ETHUSD",1740083558490,8.99425,2757.3,2756.9,3.89025]
["bitfinex","ETHUSD",1740083558669,5.3675,2757.3,2756.9,0.263]
["bitfinex","ETHUSD",1740083558905,5.36,2757.3,2757.0,0.7802]
["bitfinex","ETHUSD",1740083559207,5.36,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740083561186,5.36,2757.3,2757.2,7.38716]
["bitfinex","ETHUSD",1740083563707,8.98601,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1740083563875,8.98601,2757.9,2757.4,7.25308]
["bitfinex","ETHUSD",1740083564075,5.36,2757.9,2757.5,3.62641]
["bitfinex","ETHUSD",1740083564496,5.36,2757.9,2757.6,3.62626]
["bitfinex","ETHUSD",1740083564682,3.62574,2758.1,2757.7,0.263]
["bitfinex","ETHUSD",1740083564983,0.0075,2758.1,2757.7,0.263]
["bitfinex","ETHUSD",1740083565204,3.62582,2758.0,2757.7,0.263]
["bitfinex","ETHUSD",1740083565381,0.7721,2757.9,2757.7,0.263]
["bitfinex","ETHUSD",1740083565582,4.39813,2757.9,2757.7,0.263]
["bitfinex","ETHUSD",1740083566398,3.62607,2757.8,2757.7,0.263]
["bitfinex","ETHUSD",1740083566594,3.62628,2757.7,2757.4,0.263]
["bitfinex","ETHUSD",1740083567007,0.0075,2757.8,2757.4,3.88954]
["bitfinex","ETHUSD",1740083567317,4.39815,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1740083568116,0.7721,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1740083568408,3.62608,2757.8,2757.4,0.263]
["bitfinex","ETHUSD",1740083568887,3.62621,2757.7,2757.4,0.263]
["bitfinex","ETHUSD",1740083569589,8.98621,2757.7,2757.4,0.263]
["bitfinex","ETHUSD",1740083570208,8.98621,2757.7,2756.9,1.218033]
["bitfinex","ETHUSD",1740083570209,4.44067,2757.5,2756.9,1.218033]
["bitfinex","ETHUSD",1740083570419,4.44067,2757.5,2757.0,0.263]
["bitfinex","ETHUSD",1740083570577,3.6266,2757.4,2757.0,0.263]
["bitfinex","ETHUSD",1740083571180,3.62676,2757.3,2756.9,0.829]
["bitfinex","ETHUSD",1740083571430,3.62676,2757.3,2756.7,3.62743]
["bitfinex","ETHUSD",1740083571431,3.62693,2757.2,2757.0,0.263]
["bitfinex","ETHUSD",1740083571593,3.62693,2757.2,2756.7,0.8243]
["bitfinex","ETHUSD",1740083571780,3.62699,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083571981,4.43179,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083572215,3.62715,2757.0,2756.5,4.43852]
["bitfinex","ETHUSD",1740083572539,0.8048,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083572863,7.25435,2757.0,2756.8,0.263]
["bitfinex","ETHUSD",1740083572985,3.62713,2757.0,2756.8,0.263]
["bitfinex","ETHUSD",1740083573312,4.4318,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083573609,3.62716,2757.0,2756.8,0.263]
["bitfinex","ETHUSD",1740083573978,0.8048,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083574391,4.43186,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083575596,0.015,2757.0,2756.8,0.263]
["bitfinex","ETHUSD",1740083576214,0.28633974,2757.0,2756.8,0.263]
["bitfinex","ETHUSD",1740083576893,0.27133974,2757.0,2756.8,0.263]
["bitfinex","ETHUSD",1740083577487,5.36,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083578017,8.987,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083578219,3.62716,2757.0,2756.8,0.263]
["bitfinex","ETHUSD",1740083578525,8.987,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083579026,12.61408,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083579218,8.987,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083579987,5.36,2757.1,2756.8,0.263]
["bitfinex","ETHUSD",1740083581011,5.36,2757.1,2756.8,3.89039]
["bitfinex","ETHUSD",1740083581434,0.0075,2757.1,2756.8,3.89039]
["bitfinex","ETHUSD",1740083582140,5.36,2757.2,2756.9,0.7691]
["bitfinex","ETHUSD",1740083582304,5.36,2757.2,2756.9,4.39634]
["bitfinex","ETHUSD",1740083583099,5.36,2757.2,2756.9,0.7691]
["bitfinex","ETHUSD",1740083583429,3.62713,2757.0,2756.8,0.263]
["bitfinex","ETHUSD",1740083584433,3.62726,2756.9,2756.8,0.263]
["bitfinex","ETHUSD",1740083584623,3.62726,2756.9,2756.4,0.7523]
["bitfinex","ETHUSD",1740083584824,3.62746,2756.8,2756.5,0.263]
["bitfinex","ETHUSD",1740083585352,0.0075,2756.9,2756.5,0.263]
["bitfinex","ETHUSD",1740083585546,0.0075,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1740083585723,3.63479,2756.9,2756.5,0.652089]
["bitfinex","ETHUSD",1740083585923,3.63479,2756.9,2756.5,0.263]
["bitfinex","ETHUSD",1740083586144,0.0075,2756.9,2756.5,0.263]
["bitfinex","ETHUSD",1740083586336,0.0075,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1740083586536,0.015,2757.0,2756.7,0.7523]
["bitfinex","ETHUSD",1740083586736,3.64214,2757.0,2756.7,0.7523]
["bitfinex","ETHUSD",1740083586959,3.62726,2756.9,2756.5,4.64307]
["bitfinex","ETHUSD",1740083587460,8.98726,2756.9,2756.5,4.64307]
["bitfinex","ETHUSD",1740083587755,5.36,2756.9,2756.5,1.0153]
["bitfinex","ETHUSD",1740083587959,5.36,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1740083588669,5.36,2756.9,2756.6,3.62758]
["bitfinex","ETHUSD",1740083589037,5.36,2756.9,2756.7,3.62744]
["bitfinex","ETHUSD",1740083589981,3.62745,2756.8,2756.5,1.0153]
["bitfinex","ETHUSD",1740083590264,4.44525,2756.8,2756.5,0.263]
["bitfinex","ETHUSD",1740083590568,3.62765,2756.6,2756.4,0.263]
["bitfinex","ETHUSD",1740083590731,8.98765,2756.6,2756.1,4.19628716]
["bitfinex","ETHUSD",1740083591055,12.61543,2756.6,2756.2,0.263]
["bitfinex","ETHUSD",1740083591262,3.62789,2756.5,2756.2,0.263]
["bitfinex","ETHUSD",1740083591427,0.0075,2756.4,2756.0,0.7814]
["bitfinex","ETHUSD",1740083591762,0.8253,2756.4,2756.1,0.263]
["bitfinex","ETHUSD",1740083592263,0.0075,2756.3,2755.7,8.71508639]
["bitfinex","ETHUSD",1740083592462,0.0075,2756.1,2755.8,0.263]
["bitfinex","ETHUSD",1740083592637,0.8178,2756.0,2755.7,9.14743291]
["bitfinex","ETHUSD",1740083592822,0.015,2755.9,2755.7,9.14743291]
["bitfinex","ETHUSD",1740083593223,0.015,2755.9,2755.7,8.41]
["bitfinex","ETHUSD",1740083593768,0.0075,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1740083593966,0.0075,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1740083594173,6.1778,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1740083594174,5.36,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1740083594466,0.0075,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1740083594626,0.0075,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1740083595025,0.015,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1740083595966,0.015,2756.8,2756.2,0.7654]
["bitfinex","ETHUSD",1740083596175,0.015,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740083596332,0.015,2756.8,2756.2,8.02161]
["bitfinex","ETHUSD",1740083596653,3.64239,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1740083596829,0.27102826,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1740083597166,0.015,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1740083597367,0.0075,2756.4,2756.0,3.62833]
["bitfinex","ETHUSD",1740083597725,0.0075,2756.4,2756.1,0.264]
["bitfinex","ETHUSD",1740083599055,0.0075,2756.4,2756.2,3.62816]
["bitfinex","ETHUSD",1740083599269,5.3675,2756.4,2756.2,3.62816]
["bitfinex","ETHUSD",1740083599466,5.36,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1740083599783,5.36,2756.4,2756.1,3.8923]
["bitfinex","ETHUSD",1740083600282,5.36,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1740083600855,5.36,2756.9,2756.3,3.39374672]
["bitfinex","ETHUSD",1740083601059,5.36,2756.9,2756.7,3.62741]
["bitfinex","ETHUSD",1740083601861,5.36,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740083602578,0.797,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1740083603087,0.797,2757.1,2756.8,3.62733]
["bitfinex","ETHUSD",1740083603463,0.797,2757.1,2756.7,0.8205]
["bitfinex","ETHUSD",1740083603786,0.27139501,2757.0,2756.7,3.62748]
["bitfinex","ETHUSD",1740083604484,0.27139501,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740083604849,0.27139501,2757.0,2756.9,3.89126]
["bitfinex","ETHUSD",1740083605664,0.0075,2757.2,2756.9,3.89126]
["bitfinex","ETHUSD",1740083606181,5.36,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740083606649,0.8241,2757.1,2756.9,0.264]
["bitfinex","ETHUSD",1740083607794,3.64213,2757.0,2756.9,0.264]
["bitfinex","ETHUSD",1740083607951,0.015,2757.0,2756.6,0.263]
["bitfinex","ETHUSD",1740083608292,0.0075,2756.8,2756.6,0.263]
["bitfinex","ETHUSD",1740083609086,0.015,2756.8,2756.6,0.263]
["bitfinex","ETHUSD",1740083610100,0.28635386,2756.7,2756.6,0.263]
["bitfinex","ETHUSD",1740083610774,0.27135386,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1740083610957,1.07415386,2756.7,2756.5,0.263]
["bitfinex","ETHUSD",1740083611386,0.27135386,2756.6,2756.5,0.263]
["bitfinex","ETHUSD",1740083612853,0.27135386,2756.6,2756.5,3.89078]
["bitfinex","ETHUSD",1740083613061,0.27135386,2756.6,2756.5,4.642641]
["bitfinex","ETHUSD",1740083613991,0.27135386,2756.6,2756.5,0.263]
["bitfinex","ETHUSD",1740083614297,1.10435386,2756.6,2756.3,0.263]
["bitfinex","ETHUSD",1740083614461,0.833,2756.6,2756.3,0.263]
["bitfinex","ETHUSD",1740083614766,3.64285,2756.5,2755.7,0.8061]
["bitfinex","ETHUSD",1740083614969,4.40334,2756.3,2755.8,3.8917]
["bitfinex","ETHUSD",1740083615893,4.40334,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1740083616097,4.40334,2756.3,2755.9,0.263]
["bitfinex","ETHUSD",1740083616098,0.0075,2756.1,2755.9,0.263]
["bitfinex","ETHUSD",1740083616274,0.0075,2756.1,2755.9,3.89146]
["bitfinex","ETHUSD",1740083616597,0.015,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1740083616787,0.015,2756.1,2755.9,3.89146]
["bitfinex","ETHUSD",1740083617264,0.0075,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1740083617597,0.0075,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1740083617804,5.36,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1740083618105,0.0075,2756.4,2756.2,3.62818]
["bitfinex","ETHUSD",1740083618964,0.27147107,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1740083620267,5.36,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1740083622493,5.36,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1740083622998,5.36,2756.5,2756.3,3.62798]
["bitfinex","ETHUSD",1740083623177,5.375,2756.7,2756.3,3.62798]
["bitfinex","ETHUSD",1740083623699,5.375,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1740083623875,6.356882,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1740083624079,0.2715577,2756.6,2756.2,3.62814]
["bitfinex","ETHUSD",1740083624403,0.2715577,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1740083624610,0.015,2756.5,2756.0,3.62832]
["bitfinex","ETHUSD",1740083624792,0.015,2756.3,2756.1,0.264]
["bitfinex","ETHUSD",1740083625808,0.015,2756.3,2755.8,3.6286]
["bitfinex","ETHUSD",1740083625809,0.2715577,2756.2,2755.8,3.6286]
["bitfinex","ETHUSD",1740083626111,0.2715577,2756.2,2755.9,0.264]
["bitfinex","ETHUSD",1740083626511,0.0075,2756.1,2755.9,0.264]
["bitfinex","ETHUSD",1740083626712,0.0075,2756.0,2755.6,4.39306]
["bitfinex","ETHUSD",1740083626922,0.0075,2755.9,2755.7,0.264]
["bitfinex","ETHUSD",1740083627086,0.0075,2755.9,2755.5,3.89308]
["bitfinex","ETHUSD",1740083627279,3.63609,2755.9,2755.5,0.264]
["bitfinex","ETHUSD",1740083627481,0.015,2755.9,2755.5,0.264]
["bitfinex","ETHUSD",1740083627778,3.6436,2755.9,2755.5,0.264]
["bitfinex","ETHUSD",1740083627979,5.043294,2755.9,2755.5,0.264]
["bitfinex","ETHUSD",1740083628180,0.015,2755.7,2755.4,0.264]
["bitfinex","ETHUSD",1740083628811,0.0075,2755.5,2755.3,8.148]
["bitfinex","ETHUSD",1740083629503,0.0075,2755.5,2755.3,11.77734]
["bitfinex","ETHUSD",1740083630017,0.0075,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740083630312,0.0075,2755.5,2755.1,1.63848787]
["bitfinex","ETHUSD",1740083630313,0.015,2755.2,2755.1,0.83958787]
["bitfinex","ETHUSD",1740083630524,0.0075,2755.4,2755.1,0.83958787]
["bitfinex","ETHUSD",1740083631030,0.27115082,2755.2,2755.1,0.83958787]
["bitfinex","ETHUSD",1740083631191,0.27115082,2755.2,2755.1,4.46921787]
["bitfinex","ETHUSD",1740083632013,6.1479,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1740083632325,5.3675,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740083632718,5.3675,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1740083632916,5.3675,2755.5,2755.3,7.25864]
["bitfinex","ETHUSD",1740083633116,5.36,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740083633318,5.36,2755.5,2755.4,4.355081]
["bitfinex","ETHUSD",1740083633912,5.36,2755.5,2755.4,0.725851]
["bitfinex","ETHUSD",1740083634116,5.36,2755.5,2755.3,3.89336]
["bitfinex","ETHUSD",1740083634428,0.015,2755.4,2755.3,0.264]
["bitfinex","ETHUSD",1740083634631,0.015,2755.2,2755.1,0.83958787]
["bitfinex","ETHUSD",1740083637032,3.6445,2755.2,2755.1,0.83958787]
["bitfinex","ETHUSD",1740083637239,3.6445,2755.2,2754.8,0.264]
["bitfinex","ETHUSD",1740083637601,3.6445,2755.2,2754.9,0.05953245]
["bitfinex","ETHUSD",1740083637802,3.6445,2755.2,2754.9,0.03534456]
["bitfinex","ETHUSD",1740083638015,5.375,2755.2,2754.9,0.03534456]
["bitfinex","ETHUSD",1740083638215,9.00451,2755.2,2754.9,0.03534456]
["bitfinex","ETHUSD",1740083639912,10.343193,2755.2,2754.9,0.03534456]
["bitfinex","ETHUSD",1740083640241,0.0075,2755.1,2754.7,3.89407]
["bitfinex","ETHUSD",1740083640401,0.015,2755.1,2755.0,0.03532719]
["bitfinex","ETHUSD",1740083640617,0.015,2755.1,2754.7,0.264]
["bitfinex","ETHUSD",1740083640618,0.0075,2755.0,2754.7,0.264]
["bitfinex","ETHUSD",1740083641245,0.0075,2755.0,2754.7,3.89412]
["bitfinex","ETHUSD",1740083641557,0.0075,2755.0,2754.8,3.63]
["bitfinex","ETHUSD",1740083642049,5.3675,2755.1,2754.9,3.66523456]
["bitfinex","ETHUSD",1740083642250,5.3675,2755.1,2754.9,0.03534456]
["bitfinex","ETHUSD",1740083642449,0.0075,2754.9,2754.7,0.264]
["bitfinex","ETHUSD",1740083642617,0.0075,2754.9,2754.8,0.03536194]
["bitfinex","ETHUSD",1740083642814,0.7634,2754.9,2754.6,0.4160305]
["bitfinex","ETHUSD",1740083643014,0.7634,2754.9,2754.7,0.03537932]
["bitfinex","ETHUSD",1740083643254,4.39329,2754.9,2754.7,0.03537932]
["bitfinex","ETHUSD",1740083643551,3.64502,2754.8,2754.7,0.03537932]
["bitfinex","ETHUSD",1740083643924,0.0075,2754.7,2754.6,0.1520305]
["bitfinex","ETHUSD",1740083644129,3.64515,2754.7,2754.6,0.1520305]
["bitfinex","ETHUSD",1740083645876,13.20509672,2754.7,2754.6,0.1520305]
["bitfinex","ETHUSD",1740083646758,16.20509672,2754.7,2754.6,0.1520305]
["bitfinex","ETHUSD",1740083647063,0.0075,2754.5,2752.6,5.27]
["bitfinex","ETHUSD",1740083647259,0.0075,2754.5,2752.2,9.645]
["bitfinex","ETHUSD",1740083647260,0.8062,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1740083647431,0.8062,2753.2,2752.4,0.83376078]
["bitfinex","ETHUSD",1740083647629,0.0075,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1740083647828,0.0075,2753.1,2752.4,0.56876078]
["bitfinex","ETHUSD",1740083647829,0.8126,2752.7,2752.4,0.56876078]
["bitfinex","ETHUSD",1740083648053,0.8126,2752.7,2752.2,1.55277876]
["bitfinex","ETHUSD",1740083648256,3.63293,2752.6,2752.2,0.825]
["bitfinex","ETHUSD",1740083648443,0.0075,2752.5,2752.2,0.825]
["bitfinex","ETHUSD",1740083648649,0.0075,2752.5,2752.3,3.63328]
["bitfinex","ETHUSD",1740083648848,6.1726,2752.7,2752.4,3.63319]
["bitfinex","ETHUSD",1740083648849,5.36,2752.7,2752.4,3.63319]
["bitfinex","ETHUSD",1740083649072,5.36,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740083649467,5.36,2752.7,2752.6,4.43452]
["bitfinex","ETHUSD",1740083650354,5.36,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740083650579,5.36,2752.7,2752.6,3.90192]
["bitfinex","ETHUSD",1740083650745,5.36,2752.7,2752.4,3.63306]
["bitfinex","ETHUSD",1740083651041,5.36,2752.7,2752.5,3.90204]
["bitfinex","ETHUSD",1740083651446,5.36,2752.7,2752.5,0.269]
["bitfinex","ETHUSD",1740083651679,5.36,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740083652056,5.36,2752.7,2752.6,4.43452]
["bitfinex","ETHUSD",1740083652256,5.3675,2753.3,2753.0,3.63238]
["bitfinex","ETHUSD",1740083652480,0.0075,2753.2,2753.0,3.63238]
["bitfinex","ETHUSD",1740083653181,0.0075,2753.2,2752.8,3.63256]
["bitfinex","ETHUSD",1740083653383,0.0075,2753.2,2753.0,3.63237]
["bitfinex","ETHUSD",1740083653551,5.3675,2753.3,2752.8,0.443416]
["bitfinex","ETHUSD",1740083653756,5.36,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740083654484,5.36,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1740083655370,5.36,2753.3,2752.9,7.26491]
["bitfinex","ETHUSD",1740083655607,5.36,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1740083655775,5.36,2753.3,2752.8,3.63255]
["bitfinex","ETHUSD",1740083656097,5.36,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1740083656293,5.36,2753.3,2752.7,3.63274]
["bitfinex","ETHUSD",1740083656294,0.802,2753.2,2752.7,3.63274]
["bitfinex","ETHUSD",1740083656500,0.802,2753.2,2752.5,3.63304]
["bitfinex","ETHUSD",1740083656695,0.802,2753.2,2752.6,3.90189]
["bitfinex","ETHUSD",1740083656899,0.802,2753.2,2752.6,0.269]
["bitfinex","ETHUSD",1740083657475,0.802,2753.2,2752.7,3.63266]
["bitfinex","ETHUSD",1740083657707,0.015,2753.0,2752.7,7.26535]
["bitfinex","ETHUSD",1740083658010,0.015,2753.0,2752.7,3.63266]
["bitfinex","ETHUSD",1740083658715,5.375,2753.0,2752.7,3.63266]
["bitfinex","ETHUSD",1740083658877,5.375,2753.0,2752.7,7.26538]
["bitfinex","ETHUSD",1740083659077,5.375,2753.0,2752.6,0.269]
["bitfinex","ETHUSD",1740083659302,6.4602923,2753.0,2752.6,0.269]
["bitfinex","ETHUSD",1740083659493,6.4602923,2753.0,2752.5,3.90195]
["bitfinex","ETHUSD",1740083659684,6.4602923,2753.0,2752.6,3.63285]
["bitfinex","ETHUSD",1740083660013,6.4602923,2753.0,2752.7,3.63278]
["bitfinex","ETHUSD",1740083660209,5.375,2753.0,2752.8,3.63259]
["bitfinex","ETHUSD",1740083661921,5.36,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740083662218,5.36,2753.0,2752.9,4.41643]
["bitfinex","ETHUSD",1740083662511,5.36,2753.0,2752.9,5.221332]
["bitfinex","ETHUSD",1740083664180,0.0075,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1740083664382,0.0075,2754.0,2753.8,3.63127]
["bitfinex","ETHUSD",1740083664581,0.0075,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740083665518,0.0075,2754.2,2753.6,0.7964]
["bitfinex","ETHUSD",1740083665697,0.803,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1740083666885,0.803,2754.2,2753.3,3.63191]
["bitfinex","ETHUSD",1740083666886,5.413185,2754.2,2753.3,3.63191]
["bitfinex","ETHUSD",1740083667082,0.0075,2753.9,2753.4,0.27]
["bitfinex","ETHUSD",1740083667288,0.0075,2753.8,2753.4,3.9018]
["bitfinex","ETHUSD",1740083667689,0.0075,2753.8,2753.5,3.63171]
["bitfinex","ETHUSD",1740083668086,0.0075,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1740083668589,0.0075,2753.9,2753.5,3.63172]
["bitfinex","ETHUSD",1740083668923,0.0075,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1740083669083,0.0075,2753.9,2753.4,3.90186]
["bitfinex","ETHUSD",1740083669084,0.0075,2754.0,2753.7,3.6314]
["bitfinex","ETHUSD",1740083669620,0.015,2754.0,2753.5,3.63166]
["bitfinex","ETHUSD",1740083669821,4.7226695,2754.0,2753.4,0.27]
["bitfinex","ETHUSD",1740083670022,0.015,2753.8,2753.4,0.27]
["bitfinex","ETHUSD",1740083670392,0.015,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1740083670843,0.015,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1740083671467,0.015,2753.8,2753.3,7.26379]
["bitfinex","ETHUSD",1740083671739,0.015,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1740083672048,0.015,2753.8,2753.3,3.63189]
["bitfinex","ETHUSD",1740083672205,0.015,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1740083672929,0.0075,2753.6,2753.4,3.63185]
["bitfinex","ETHUSD",1740083673421,0.0075,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1740083673622,0.0075,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740083673833,0.0075,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1740083675041,0.0075,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740083676147,0.0075,2753.6,2753.3,3.63193]
["bitfinex","ETHUSD",1740083676347,0.0075,2753.6,2753.3,0.269]
["bitfinex","ETHUSD",1740083676515,0.0075,2753.6,2753.4,3.63175]
["bitfinex","ETHUSD",1740083677641,0.27072366,2753.5,2753.4,3.63175]
["bitfinex","ETHUSD",1740083678759,0.0075,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740083678958,0.0075,2753.6,2753.4,3.63185]
["bitfinex","ETHUSD",1740083679656,0.783,2753.9,2753.5,3.63162]
["bitfinex","ETHUSD",1740083679849,0.0075,2753.8,2753.6,3.63149]
["bitfinex","ETHUSD",1740083680050,0.0075,2753.8,2753.5,7.26325]
["bitfinex","ETHUSD",1740083680357,0.0075,2753.8,2753.5,3.63162]
["bitfinex","ETHUSD",1740083680521,0.0075,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1740083680923,0.0075,2753.8,2753.5,3.63162]
["bitfinex","ETHUSD",1740083681152,0.27085632,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740083681536,0.27085632,2753.7,2753.6,4.5117605]
["bitfinex","ETHUSD",1740083681872,0.0075,2753.6,2753.3,3.9009]
["bitfinex","ETHUSD",1740083682026,0.8236,2753.6,2753.4,3.63181]
["bitfinex","ETHUSD",1740083682227,0.8236,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740083682429,0.015,2753.7,2753.5,3.63174]
["bitfinex","ETHUSD",1740083683057,0.015,2753.7,2753.5,3.63167]
["bitfinex","ETHUSD",1740083683257,0.0075,2753.7,2753.5,3.63167]
["bitfinex","ETHUSD",1740083683433,0.015,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1740083683770,0.015,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1740083684056,0.015,2754.0,2753.3,0.269]
["bitfinex","ETHUSD",1740083684265,0.996888,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1740083685263,0.015,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1740083685660,0.015,2753.8,2753.5,3.63171]
["bitfinex","ETHUSD",1740083685861,0.015,2753.8,2753.4,3.63174]
["bitfinex","ETHUSD",1740083686158,0.015,2753.8,2753.4,3.63181]
["bitfinex","ETHUSD",1740083686362,0.015,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1740083686560,0.015,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1740083686767,0.015,2753.8,2753.5,3.63165]
["bitfinex","ETHUSD",1740083687281,0.0075,2753.6,2753.5,3.63165]
["bitfinex","ETHUSD",1740083688481,0.27843442,2753.6,2753.5,3.63165]
["bitfinex","ETHUSD",1740083688682,0.27843442,2753.6,2753.4,3.6318]
["bitfinex","ETHUSD",1740083688984,0.27843442,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1740083689291,1.05093442,2753.6,2753.4,0.268]
["bitfinex","ETHUSD",1740083689453,1.05093442,2753.6,2753.4,3.89984]
["bitfinex","ETHUSD",1740083689788,0.27093442,2753.5,2753.4,3.89984]
["bitfinex","ETHUSD",1740083689985,0.27093442,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740083690779,0.27093442,2753.5,2753.2,3.63207]
["bitfinex","ETHUSD",1740083691171,0.27093442,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740083692990,0.27093442,2753.5,2753.3,3.63192]
["bitfinex","ETHUSD",1740083693593,0.27093442,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740083696881,0.27093442,2753.5,2753.3,3.63192]
["bitfinex","ETHUSD",1740083697464,0.27093442,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740083697983,0.27093442,2753.5,2753.2,3.63202]
["bitfinex","ETHUSD",1740083698186,0.27093442,2753.5,2753.3,3.63194]
["bitfinex","ETHUSD",1740083698505,0.0075,2753.4,2753.1,3.63214]
["bitfinex","ETHUSD",1740083698797,0.0075,2753.4,2753.2,3.63206]
["bitfinex","ETHUSD",1740083699091,0.28593442,2753.4,2753.2,3.63206]
["bitfinex","ETHUSD",1740083699295,0.28593442,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1740083699492,0.28593442,2753.4,2753.2,3.63209]
["bitfinex","ETHUSD",1740083700605,0.27843442,2753.3,2753.2,3.63209]
["bitfinex","ETHUSD",1740083701289,0.27843442,2753.3,2753.0,3.89931]
["bitfinex","ETHUSD",1740083701491,0.015,2753.2,2752.8,3.6326]
["bitfinex","ETHUSD",1740083701695,0.8418,2753.2,2752.9,0.267]
["bitfinex","ETHUSD",1740083702091,0.8418,2753.2,2752.9,3.8995]
["bitfinex","ETHUSD",1740083702493,0.27093442,2753.3,2752.9,0.267]
["bitfinex","ETHUSD",1740083702697,0.27093442,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1740083703288,0.015,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740083703901,0.015,2753.5,2753.2,3.63208]
["bitfinex","ETHUSD",1740083704316,0.015,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740083704622,0.015,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1740083704799,0.015,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1740083704995,0.0075,2753.3,2753.2,3.63212]
["bitfinex","ETHUSD",1740083705318,0.27126857,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740083707828,0.27126857,2753.4,2753.2,4.20888254]
["bitfinex","ETHUSD",1740083708125,0.27126857,2753.4,2753.2,3.63207]
["bitfinex","ETHUSD",1740083708334,0.27126857,2753.4,2753.0,4.43051]
["bitfinex","ETHUSD",1740083708623,0.788,2753.3,2752.7,0.267]
["bitfinex","ETHUSD",1740083708839,0.015,2753.2,2752.8,3.6326]
["bitfinex","ETHUSD",1740083709190,0.0075,2753.2,2753.0,3.63237]
["bitfinex","ETHUSD",1740083709418,0.0075,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1740083709826,0.015,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740083710042,0.015,2753.3,2753.0,3.6323]
["bitfinex","ETHUSD",1740083710323,0.0075,2753.0,2752.5,8.90298]
["bitfinex","ETHUSD",1740083710508,0.0075,2752.8,2752.5,3.89998]
["bitfinex","ETHUSD",1740083711341,0.0075,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740083711540,0.0075,2752.8,2752.6,3.63285]
["bitfinex","ETHUSD",1740083712024,0.0075,2752.8,2752.5,3.90004]
["bitfinex","ETHUSD",1740083712232,0.0075,2752.8,2752.6,3.63291]
["bitfinex","ETHUSD",1740083712721,0.0075,2752.8,2752.5,3.90004]
["bitfinex","ETHUSD",1740083713026,0.0075,2752.8,2752.5,7.533]
["bitfinex","ETHUSD",1740083713524,0.0075,2752.8,2752.5,3.89996]
["bitfinex","ETHUSD",1740083713728,0.0075,2752.8,2752.5,7.53294]
["bitfinex","ETHUSD",1740083713892,0.0075,2752.8,2752.5,3.89996]
["bitfinex","ETHUSD",1740083714316,0.45307,2752.8,2752.2,4.45838]
["bitfinex","ETHUSD",1740083714515,0.015,2752.5,2752.2,4.45838]
["bitfinex","ETHUSD",1740083714826,0.0075,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740083716353,0.27837973,2753.0,2752.8,0.267]
["bitfinex","ETHUSD",1740083716845,0.27837973,2753.0,2752.8,3.89959]
["bitfinex","ETHUSD",1740083717047,0.27087973,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740083717347,0.27087973,2753.0,2752.9,7.03121008]
["bitfinex","ETHUSD",1740083717537,0.27087973,2753.0,2752.9,7.81351008]
["bitfinex","ETHUSD",1740083718045,0.015,2753.7,2753.4,3.63181]
["bitfinex","ETHUSD",1740083718233,0.015,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1740083718423,0.015,2753.7,2753.4,3.63175]
["bitfinex","ETHUSD",1740083718628,0.015,2753.7,2753.2,3.63209]
["bitfinex","ETHUSD",1740083718834,0.63416,2753.7,2753.2,3.63209]
["bitfinex","ETHUSD",1740083719052,4.26565,2753.7,2753.2,7.26418]
["bitfinex","ETHUSD",1740083719351,0.0075,2753.5,2753.1,3.63216]
["bitfinex","ETHUSD",1740083719715,0.0075,2753.5,2753.2,3.63204]
["bitfinex","ETHUSD",1740083720148,0.0075,2753.5,2753.3,3.63198]
["bitfinex","ETHUSD",1740083720653,0.27098438,2753.6,2753.3,3.63198]
["bitfinex","ETHUSD",1740083720851,0.27098438,2753.4,2753.3,3.63198]
["bitfinex","ETHUSD",1740083721016,0.27098438,2753.4,2752.9,0.7823]
["bitfinex","ETHUSD",1740083721217,0.27098438,2753.4,2753.1,3.63219]
["bitfinex","ETHUSD",1740083722034,0.27098438,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740083722239,0.27098438,2753.4,2753.2,3.63206]
["bitfinex","ETHUSD",1740083722549,0.0075,2753.3,2752.9,0.7823]
["bitfinex","ETHUSD",1740083722730,0.0075,2753.3,2752.9,3.63243]
["bitfinex","ETHUSD",1740083722931,0.0075,2753.3,2753.0,3.90038]
["bitfinex","ETHUSD",1740083723650,0.27094795,2753.2,2753.0,3.90038]
["bitfinex","ETHUSD",1740083724357,0.27094795,2753.2,2753.0,0.268]
["bitfinex","ETHUSD",1740083724526,0.27094795,2753.2,2753.0,3.90036]
["bitfinex","ETHUSD",1740083725117,0.0075,2753.3,2753.0,3.90036]
["bitfinex","ETHUSD",1740083726718,0.0075,2753.3,2752.7,0.7782]
["bitfinex","ETHUSD",1740083726719,0.0075,2753.1,2752.7,0.7782]
["bitfinex","ETHUSD",1740083726941,0.015,2753.1,2752.7,0.267]
["bitfinex","ETHUSD",1740083727127,0.015,2753.1,2752.7,3.89979]
["bitfinex","ETHUSD",1740083727327,3.64734,2753.1,2752.7,0.267]
["bitfinex","ETHUSD",1740083727554,0.015,2752.9,2752.7,0.267]
["bitfinex","ETHUSD",1740083728053,0.0075,2752.7,2752.4,3.63315]
["bitfinex","ETHUSD",1740083728219,5.375,2752.7,2752.5,0.267]
["bitfinex","ETHUSD",1740083728419,9.00786,2752.7,2752.5,0.267]
["bitfinex","ETHUSD",1740083728630,0.0075,2752.5,2752.2,0.825]
["bitfinex","ETHUSD",1740083729737,0.0075,2752.5,2752.2,4.45838]
["bitfinex","ETHUSD",1740083729940,0.0075,2752.5,2752.2,0.825]
["bitfinex","ETHUSD",1740083730968,0.7879,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083732271,4.42122,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083733979,4.69179896,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083734341,10.05179896,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083734869,6.41847896,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083735247,5.64557896,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083735448,5.63807896,2752.3,2752.2,4.45845]
["bitfinex","ETHUSD",1740083735651,0.27057896,2752.3,2752.2,5.350052]
["bitfinex","ETHUSD",1740083735850,0.27057896,2752.3,2752.2,6.174052]
["bitfinex","ETHUSD",1740083736986,0.0075,2752.9,2752.6,7.26572]
["bitfinex","ETHUSD",1740083737154,0.0075,2752.9,2752.6,3.90086]
["bitfinex","ETHUSD",1740083737356,0.0075,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1740083737557,0.0075,2752.9,2752.6,0.268]
["bitfinex","ETHUSD",1740083737884,0.447274,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1740083738062,3.64008,2752.9,2752.5,0.268]
["bitfinex","ETHUSD",1740083738264,0.0075,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1740083738865,0.0075,2752.9,2752.5,3.90105]
["bitfinex","ETHUSD",1740083740573,0.0075,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1740083741384,0.0075,2752.9,2752.5,3.90105]
["bitfinex","ETHUSD",1740083741586,0.0075,2752.9,2752.7,3.63272]
["bitfinex","ETHUSD",1740083742166,0.0075,2752.9,2752.6,3.63289]
["bitfinex","ETHUSD",1740083742488,0.0075,2752.9,2752.5,0.268]
["bitfinex","ETHUSD",1740083742652,0.0075,2752.9,2752.5,3.90104]
["bitfinex","ETHUSD",1740083743088,0.0075,2752.7,2752.5,0.268]
["bitfinex","ETHUSD",1740083743394,0.015,2752.5,2752.2,1.093]
["bitfinex","ETHUSD",1740083743891,0.015,2752.5,2752.2,0.825]
["bitfinex","ETHUSD",1740083746203,3.64812,2752.5,2752.2,0.825]
["bitfinex","ETHUSD",1740083746401,0.015,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083746756,0.0075,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083747781,0.015,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083749266,0.915823,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083754899,1.18677558,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083755731,1.99307558,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083757013,5.62639558,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083759231,10.98639558,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083760097,14.38507566,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083760603,17.38507566,2752.3,2752.2,0.825]
["bitfinex","ETHUSD",1740083762392,17.38507566,2752.3,2751.8,0.1520305]
["bitfinex","ETHUSD",1740083762393,3.63385,2751.9,2751.8,0.1520305]
["bitfinex","ETHUSD",1740083762607,17.49698808,2751.9,2751.8,0.1520305]
["bitfinex","ETHUSD",1740083763223,17.59698808,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083763404,17.49698808,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083764528,13.548308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083765229,13.81926058,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083766835,13.548308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083770222,14.098308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083771214,14.298308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083771449,15.02528305,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083773340,14.82528305,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083773508,14.098308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083773702,13.548308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083773916,10.548308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083774339,13.548308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083778835,14.098308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083780912,13.548308,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083781151,12.737108,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083781447,12.00885,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083781647,5.375,2751.9,2751.8,5e-07]
["bitfinex","ETHUSD",1740083781816,5.375,2751.9,2751.8,3.66972044]
["bitfinex","ETHUSD",1740083782011,5.36,2752.4,2751.8,4.4202805]
["bitfinex","ETHUSD",1740083782218,5.36,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1740083782542,0.0075,2752.3,2752.1,3.66906163]
["bitfinex","ETHUSD",1740083782745,0.0075,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740083782746,0.015,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740083783048,0.0075,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740083783228,0.0075,2752.3,2752.2,3.66897422]
["bitfinex","ETHUSD",1740083783423,0.0075,2752.3,2752.2,4.47786164]
["bitfinex","ETHUSD",1740083783628,0.0075,2752.3,2752.2,5.28816164]
["bitfinex","ETHUSD",1740083783830,0.0075,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1740083784047,0.0075,2752.8,2752.5,3.63297]
["bitfinex","ETHUSD",1740083784235,0.015,2752.8,2752.6,3.63285]
["bitfinex","ETHUSD",1740083784552,0.0075,2752.8,2752.7,3.6676084]
["bitfinex","ETHUSD",1740083784916,0.0075,2752.8,2752.7,4.4944084]
["bitfinex","ETHUSD",1740083785652,0.0075,2752.8,2752.7,0.8616184]
["bitfinex","ETHUSD",1740083788951,0.015,2752.8,2752.7,0.0348184]
["bitfinex","ETHUSD",1740083789446,0.015,2752.8,2752.4,1.0782]
["bitfinex","ETHUSD",1740083789827,3.64774,2752.8,2752.4,1.0782]
["bitfinex","ETHUSD",1740083790651,0.015,2752.6,2752.4,1.0782]
["bitfinex","ETHUSD",1740083790833,0.015,2752.6,2752.4,0.8132]
["bitfinex","ETHUSD",1740083791027,0.015,2752.6,2752.2,0.265]
["bitfinex","ETHUSD",1740083791349,0.015,2752.6,2752.2,3.89844]
["bitfinex","ETHUSD",1740083791854,0.015,2752.6,2752.3,3.63325]
["bitfinex","ETHUSD",1740083792620,0.015,2752.6,2752.2,4.368164]
["bitfinex","ETHUSD",1740083792855,3.64794,2752.6,2752.2,0.734794]
["bitfinex","ETHUSD",1740083793157,3.64794,2752.6,2752.2,0.265]
["bitfinex","ETHUSD",1740083793523,0.015,2752.3,2752.1,0.7995]
["bitfinex","ETHUSD",1740083793719,0.015,2752.3,2752.2,0.265]
["bitfinex","ETHUSD",1740083794153,0.0075,2752.4,2752.2,0.265]
["bitfinex","ETHUSD",1740083794735,0.015,2752.3,2752.2,0.265]
["bitfinex","ETHUSD",1740083795829,0.015,2752.3,2751.9,0.7569]
["bitfinex","ETHUSD",1740083796027,0.015,2752.3,2751.9,1.0219]
["bitfinex","ETHUSD",1740083796440,3.6484,2752.3,2751.9,4.65573]
["bitfinex","ETHUSD",1740083796842,0.015,2752.3,2751.9,4.65573]
["bitfinex","ETHUSD",1740083797036,3.64834,2752.3,2751.9,0.7569]
["bitfinex","ETHUSD",1740083797364,0.0075,2752.1,2751.9,0.265]
["bitfinex","ETHUSD",1740083797754,0.015,2752.2,2751.9,0.265]
["bitfinex","ETHUSD",1740083799629,0.015,2752.2,2751.9,3.89882]
["bitfinex","ETHUSD",1740083801742,0.015,2752.2,2751.9,3.89878]
["bitfinex","ETHUSD",1740083802351,0.015,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1740083802544,0.0075,2752.2,2752.0,3.63361]
["bitfinex","ETHUSD",1740083802744,0.0075,2752.2,2752.0,3.63364]
["bitfinex","ETHUSD",1740083802944,0.0075,2752.2,2752.0,7.26729]
["bitfinex","ETHUSD",1740083803266,0.0075,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740083803468,0.0075,2752.2,2752.1,4.39278]
["bitfinex","ETHUSD",1740083804146,0.0075,2752.2,2752.1,0.81864823]
["bitfinex","ETHUSD",1740083804346,0.0075,2752.2,2752.1,4.45222823]
["bitfinex","ETHUSD",1740083807265,0.0075,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740083807573,0.0075,2752.7,2752.6,0.86627501]
["bitfinex","ETHUSD",1740083808331,0.0075,2752.9,2752.6,0.86627501]
["bitfinex","ETHUSD",1740083808332,3.64023,2752.8,2752.6,0.86627501]
["bitfinex","ETHUSD",1740083808535,3.64019,2752.8,2752.6,0.05307501]
["bitfinex","ETHUSD",1740083808751,0.0075,2752.8,2752.6,0.067996]
["bitfinex","ETHUSD",1740083808934,0.0075,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1740083809135,0.0075,2752.8,2752.7,0.067996]
["bitfinex","ETHUSD",1740083809471,0.015,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1740083809675,3.64758,2752.9,2752.7,0.067996]
["bitfinex","ETHUSD",1740083809976,3.64758,2752.9,2752.8,0.0679612]
["bitfinex","ETHUSD",1740083810366,0.015,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1740083810566,0.015,2752.9,2752.8,0.0679612]
["bitfinex","ETHUSD",1740083810871,0.015,2752.9,2752.6,3.63283]
["bitfinex","ETHUSD",1740083811040,0.015,2752.9,2752.8,0.0679612]
["bitfinex","ETHUSD",1740083811242,0.015,2752.9,2752.7,0.067996]
["bitfinex","ETHUSD",1740083811441,0.015,2752.9,2752.8,0.0679612]
["bitfinex","ETHUSD",1740083811883,0.0075,2752.7,2752.3,0.8132]
["bitfinex","ETHUSD",1740083812088,0.0075,2752.7,2752.1,0.71108815]
["bitfinex","ETHUSD",1740083812089,0.015,2752.5,2752.0,0.8123]
["bitfinex","ETHUSD",1740083812289,3.64812,2752.5,2752.2,0.264]
["bitfinex","ETHUSD",1740083812895,0.015,2752.5,2752.2,3.89743]
["bitfinex","ETHUSD",1740083813058,0.015,2752.5,2752.3,3.63331]
["bitfinex","ETHUSD",1740083813549,5.36,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1740083813767,0.0075,2752.6,2752.3,3.63331]
["bitfinex","ETHUSD",1740083814801,0.015,2752.6,2752.3,3.63331]
["bitfinex","ETHUSD",1740083815361,0.0075,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1740083816068,0.015,2752.9,2752.5,3.63306]
["bitfinex","ETHUSD",1740083816604,0.015,2752.9,2752.5,7.26597]
["bitfinex","ETHUSD",1740083816748,0.015,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1740083817555,0.015,2752.9,2752.4,0.8172]
["bitfinex","ETHUSD",1740083817759,0.015,2752.9,2752.7,3.63272]
["bitfinex","ETHUSD",1740083817961,0.015,2753.0,2752.4,0.8172]
["bitfinex","ETHUSD",1740083818207,0.0075,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740083818377,0.0075,2753.0,2752.9,4.45473]
["bitfinex","ETHUSD",1740083818690,0.015,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083818895,0.5525,2753.1,2752.8,3.63264]
["bitfinex","ETHUSD",1740083819074,0.5525,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083819674,0.5525,2753.1,2752.8,3.63264]
["bitfinex","ETHUSD",1740083820199,0.5525,2753.1,2752.8,7.26522]
["bitfinex","ETHUSD",1740083820363,0.5525,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1740083820693,0.5525,2753.1,2752.7,3.6327]
["bitfinex","ETHUSD",1740083820880,0.5525,2753.1,2752.5,0.8045]
["bitfinex","ETHUSD",1740083820881,0.5525,2753.1,2752.9,3.6324]
["bitfinex","ETHUSD",1740083821497,0.5525,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083822700,0.015,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083824168,0.015,2753.1,2753.0,4.4369]
["bitfinex","ETHUSD",1740083824169,0.0075,2753.1,2753.0,4.4369]
["bitfinex","ETHUSD",1740083824387,5.3675,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740083824644,5.375,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740083825809,5.3675,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740083826184,5.3675,2753.5,2753.4,4.43637]
["bitfinex","ETHUSD",1740083826408,0.0075,2753.5,2753.4,4.43637]
["bitfinex","ETHUSD",1740083826626,0.0075,2753.5,2753.4,5.243205]
["bitfinex","ETHUSD",1740083831492,5.3675,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1740083831722,5.3675,2753.9,2753.8,3.89534]
["bitfinex","ETHUSD",1740083832025,0.0075,2754.3,2754.1,3.63082]
["bitfinex","ETHUSD",1740083832230,0.015,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740083832598,0.0075,2754.3,2754.1,3.63094]
["bitfinex","ETHUSD",1740083833139,0.0075,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1740083833423,0.0075,2754.3,2754.0,3.63105]
["bitfinex","ETHUSD",1740083833599,0.0075,2754.3,2753.9,3.63112]
["bitfinex","ETHUSD",1740083833805,0.0075,2754.3,2753.9,7.26224]
["bitfinex","ETHUSD",1740083834028,0.0075,2754.3,2754.0,3.63103]
["bitfinex","ETHUSD",1740083834393,0.0075,2754.3,2753.9,3.63112]
["bitfinex","ETHUSD",1740083835315,0.0075,2754.3,2753.8,1.056]
["bitfinex","ETHUSD",1740083835509,0.015,2754.2,2753.8,4.68725]
["bitfinex","ETHUSD",1740083836112,0.015,2754.2,2753.8,1.056]
["bitfinex","ETHUSD",1740083836420,3.64556,2754.4,2753.9,3.63115]
["bitfinex","ETHUSD",1740083836594,4.989309,2754.4,2753.9,3.63115]
["bitfinex","ETHUSD",1740083836797,10.349309,2754.4,2753.9,3.63115]
["bitfinex","ETHUSD",1740083837398,10.349309,2754.4,2753.9,7.26229]
["bitfinex","ETHUSD",1740083837602,10.349309,2754.4,2753.9,3.63114]
["bitfinex","ETHUSD",1740083837815,6.718749,2754.4,2753.9,3.63114]
["bitfinex","ETHUSD",1740083838130,5.375,2754.4,2754.0,3.63101]
["bitfinex","ETHUSD",1740083838334,5.3675,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740083838502,5.3675,2754.4,2754.3,4.45908]
["bitfinex","ETHUSD",1740083843049,0.015,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1740083843219,0.015,2754.8,2754.5,3.6304]
["bitfinex","ETHUSD",1740083843426,0.015,2754.8,2754.6,0.264]
["bitfinex","ETHUSD",1740083844014,0.015,2754.8,2754.6,3.89426]
["bitfinex","ETHUSD",1740083844210,0.0075,2754.8,2754.6,3.89426]
["bitfinex","ETHUSD",1740083844446,0.79,2755.1,2754.6,0.264]
["bitfinex","ETHUSD",1740083844648,0.79,2754.7,2754.6,0.264]
["bitfinex","ETHUSD",1740083845245,0.0075,2754.7,2754.6,0.264]
["bitfinex","ETHUSD",1740083848244,0.0075,2754.7,2754.4,3.63052]
["bitfinex","ETHUSD",1740083848444,0.015,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1740083848617,0.015,2754.4,2754.0,3.89507]
["bitfinex","ETHUSD",1740083848813,0.015,2754.4,2753.7,4.44607]
["bitfinex","ETHUSD",1740083849018,0.015,2754.2,2753.8,0.264]
["bitfinex","ETHUSD",1740083849335,0.0075,2753.8,2753.5,0.7618]
["bitfinex","ETHUSD",1740083849526,3.63885,2753.8,2753.4,0.264]
["bitfinex","ETHUSD",1740083850142,0.015,2753.5,2753.4,0.264]
["bitfinex","ETHUSD",1740083850449,3.64682,2753.5,2752.9,0.7618]
["bitfinex","ETHUSD",1740083850623,3.64682,2753.5,2753.0,0.264]
["bitfinex","ETHUSD",1740083850624,0.0075,2753.3,2753.0,0.264]
["bitfinex","ETHUSD",1740083851418,0.0075,2753.3,2753.0,3.89638]
["bitfinex","ETHUSD",1740083851748,0.0075,2753.2,2753.0,0.264]
["bitfinex","ETHUSD",1740083853128,0.0075,2753.2,2752.6,0.7618]
["bitfinex","ETHUSD",1740083853350,3.63972,2753.2,2752.7,0.264]
["bitfinex","ETHUSD",1740083854445,3.63972,2753.2,2752.7,3.89677]
["bitfinex","ETHUSD",1740083854643,0.0075,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1740083854843,3.63952,2753.3,2752.7,3.89677]
["bitfinex","ETHUSD",1740083855043,0.0075,2753.3,2752.8,3.63254]
["bitfinex","ETHUSD",1740083855375,0.0075,2753.3,2752.7,0.85494045]
["bitfinex","ETHUSD",1740083855525,3.63958,2753.3,2752.7,3.89669]
["bitfinex","ETHUSD",1740083855721,0.0075,2753.2,2752.7,0.264]
["bitfinex","ETHUSD",1740083856126,3.63972,2753.2,2752.7,0.264]
["bitfinex","ETHUSD",1740083856733,0.0075,2753.2,2752.7,0.264]
["bitfinex","ETHUSD",1740083856930,0.015,2753.0,2752.4,5.14877433]
["bitfinex","ETHUSD",1740083857128,3.64743,2753.0,2752.5,0.264]
["bitfinex","ETHUSD",1740083857326,0.015,2752.8,2752.4,0.264]
["bitfinex","ETHUSD",1740083857566,0.015,2752.8,2752.4,3.89718]
["bitfinex","ETHUSD",1740083857878,0.0075,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1740083858338,0.0075,2752.9,2752.8,3.63259]
["bitfinex","ETHUSD",1740083860728,0.015,2753.1,2752.9,3.63248]
["bitfinex","ETHUSD",1740083862069,0.015,2753.1,2752.8,3.63259]
["bitfinex","ETHUSD",1740083862277,0.015,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083862773,0.015,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1740083863272,0.015,2753.1,2752.9,3.63247]
["bitfinex","ETHUSD",1740083863457,0.015,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083867378,0.015,2753.1,2752.9,7.26492]
["bitfinex","ETHUSD",1740083867574,0.015,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083874791,0.015,2753.1,2752.8,7.26518]
["bitfinex","ETHUSD",1740083875154,0.015,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1740083876987,0.015,2753.1,2752.7,0.264]
["bitfinex","ETHUSD",1740083877152,3.64734,2753.1,2752.7,3.89673]
["bitfinex","ETHUSD",1740083877357,0.015,2753.1,2752.7,3.89673]
["bitfinex","ETHUSD",1740083877699,0.015,2753.1,2752.7,3.63273]
["bitfinex","ETHUSD",1740083879180,0.015,2753.1,2752.6,3.89681]
["bitfinex","ETHUSD",1740083879358,0.015,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1740083880192,0.015,2753.1,2752.7,3.63273]
["bitfinex","ETHUSD",1740083880360,0.015,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1740083882103,0.015,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1740083882758,0.015,2753.1,2752.6,4.364861]
["bitfinex","ETHUSD",1740083882759,0.015,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1740083883093,0.1142,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1740083885309,0.1142,2753.1,2752.6,4.100861]
["bitfinex","ETHUSD",1740083885605,3.63246,2753.0,2752.6,3.8969]
["bitfinex","ETHUSD",1740083885971,0.0075,2752.8,2752.4,0.7836]
["bitfinex","ETHUSD",1740083886171,0.0075,2752.8,2752.6,3.6329]
["bitfinex","ETHUSD",1740083886972,3.64772,2752.8,2752.5,0.264]
["bitfinex","ETHUSD",1740083887673,3.64772,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1740083888005,0.0075,2752.6,2752.2,4.4583]
["bitfinex","ETHUSD",1740083888307,0.0075,2752.4,2752.3,0.264]
["bitfinex","ETHUSD",1740083890470,0.0075,2752.4,2752.1,0.264]
["bitfinex","ETHUSD",1740083890471,3.64819,2752.4,2752.1,0.264]
["bitfinex","ETHUSD",1740083890706,3.64819,2752.4,2752.0,3.63369]
["bitfinex","ETHUSD",1740083890916,0.7827,2752.3,2752.0,3.89769]
["bitfinex","ETHUSD",1740083891284,3.64854,2752.2,2752.0,0.264]
["bitfinex","ETHUSD",1740083891488,3.64854,2752.2,2751.8,0.264]
["bitfinex","ETHUSD",1740083891683,3.64854,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1740083891684,0.7827,2751.9,2751.7,0.264]
["bitfinex","ETHUSD",1740083892492,0.7827,2751.9,2751.6,0.264]
["bitfinex","ETHUSD",1740083892810,0.015,2752.0,2751.7,3.63405]
["bitfinex","ETHUSD",1740083893129,0.015,2752.0,2751.6,0.264]
["bitfinex","ETHUSD",1740083893333,0.015,2752.0,2751.6,3.89823]
["bitfinex","ETHUSD",1740083893486,0.015,2752.0,2751.7,3.63409]
["bitfinex","ETHUSD",1740083894313,0.7827,2752.2,2751.7,4.839859]
["bitfinex","ETHUSD",1740083894518,0.0075,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740083894712,0.015,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740083895101,0.0075,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740083896177,0.0075,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1740083896382,0.0075,2752.5,2752.3,3.63331]
["bitfinex","ETHUSD",1740083896802,0.0075,2752.5,2752.1,3.63352]
["bitfinex","ETHUSD",1740083897005,0.0075,2752.5,2752.0,3.63369]
["bitfinex","ETHUSD",1740083897218,0.0075,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1740083898018,0.0075,2752.5,2752.1,3.63352]
["bitfinex","ETHUSD",1740083898338,0.0075,2752.5,2752.1,3.63351]
["bitfinex","ETHUSD",1740083899343,0.0075,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1740083899486,0.0075,2752.9,2752.4,0.264]
["bitfinex","ETHUSD",1740083899691,0.0075,2752.8,2752.4,0.264]
["bitfinex","ETHUSD",1740083899890,0.0075,2752.8,2752.4,3.89716]
["bitfinex","ETHUSD",1740083899891,0.015,2752.8,2752.4,3.89716]
["bitfinex","ETHUSD",1740083900234,3.64771,2752.8,2752.4,0.264]
["bitfinex","ETHUSD",1740083900440,0.8058,2752.7,2752.4,0.264]
["bitfinex","ETHUSD",1740083900794,0.015,2752.6,2752.4,0.264]
["bitfinex","ETHUSD",1740083901690,0.015,2752.6,2752.0,3.63367]
["bitfinex","ETHUSD",1740083901691,0.460365,2752.6,2752.0,3.63367]
["bitfinex","ETHUSD",1740083901893,0.015,2752.4,2752.1,0.264]
["bitfinex","ETHUSD",1740083902726,0.015,2752.4,2752.0,3.6337]
["bitfinex","ETHUSD",1740083902925,0.015,2752.4,2752.1,0.264]
["bitfinex","ETHUSD",1740083903334,0.015,2752.0,2751.6,4.43676]
["bitfinex","ETHUSD",1740083903632,0.0075,2751.9,2751.8,0.264]
["bitfinex","ETHUSD",1740083903809,0.0075,2751.9,2751.8,3.89798]
["bitfinex","ETHUSD",1740083904199,0.0075,2751.9,2751.8,0.3433213]
["bitfinex","ETHUSD",1740083906432,0.0075,2751.9,2751.8,3.7133013]
["bitfinex","ETHUSD",1740083909836,0.0075,2751.9,2751.8,3.67785655]
["bitfinex","ETHUSD",1740083910625,0.0075,2751.9,2751.8,5.16865121]
["bitfinex","ETHUSD",1740083911206,0.0075,2751.9,2751.8,4.43745655]
["bitfinex","ETHUSD",1740083913919,5.36,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740083914119,0.8151,2752.4,2752.0,3.89771]
["bitfinex","ETHUSD",1740083914331,0.0075,2752.3,2752.1,3.67087943]
["bitfinex","ETHUSD",1740083915257,0.0075,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740083915424,0.0075,2752.3,2752.2,3.67083068]
["bitfinex","ETHUSD",1740083915829,0.0075,2752.4,2752.2,3.67083068]
["bitfinex","ETHUSD",1740083916025,0.0075,2752.4,2752.2,0.03738068]
["bitfinex","ETHUSD",1740083916248,0.0075,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1740083916457,0.0075,2752.4,2752.3,0.04395152]
["bitfinex","ETHUSD",1740083916625,0.0075,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740083916825,0.0075,2752.4,2752.3,0.04395152]
["bitfinex","ETHUSD",1740083917026,0.0075,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1740083917225,0.0075,2752.4,2752.3,0.04391613]
["bitfinex","ETHUSD",1740083917456,0.0075,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1740083917650,0.0075,2752.4,2752.3,3.67723613]
["bitfinex","ETHUSD",1740083918156,0.0075,2752.4,2752.3,0.04391613]
["bitfinex","ETHUSD",1740083918549,0.0075,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1740083918857,0.0075,2752.4,2752.3,0.04391613]
["bitfinex","ETHUSD",1740083919169,0.015,2752.5,2752.0,0.264]
["bitfinex","ETHUSD",1740083919476,0.015,2752.5,2752.2,3.63336]
["bitfinex","ETHUSD",1740083919775,0.015,2752.5,2752.2,4.46366]
["bitfinex","ETHUSD",1740083919953,0.015,2752.5,2752.3,0.04391613]
["bitfinex","ETHUSD",1740083920275,0.015,2752.5,2752.2,3.63336]
["bitfinex","ETHUSD",1740083920576,0.015,2752.5,2752.4,0.04389398]
["bitfinex","ETHUSD",1740083920875,0.015,2752.5,2752.2,3.63343]
["bitfinex","ETHUSD",1740083921083,0.015,2752.5,2752.4,0.04389398]
["bitfinex","ETHUSD",1740083921245,0.015,2752.5,2752.2,3.63343]
["bitfinex","ETHUSD",1740083921444,0.015,2752.5,2752.4,0.04389398]
["bitfinex","ETHUSD",1740083921646,0.015,2752.5,2752.2,3.63343]
["bitfinex","ETHUSD",1740083921960,0.015,2752.5,2752.4,0.04389398]
["bitfinex","ETHUSD",1740083922159,0.0075,2752.6,2752.3,3.67715613]
["bitfinex","ETHUSD",1740083922363,0.015,2752.6,2752.4,0.04389398]
["bitfinex","ETHUSD",1740083922568,0.0075,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1740083922865,0.0075,2752.6,2752.5,3.6862594]
["bitfinex","ETHUSD",1740083923264,0.0075,2752.6,2752.5,0.0531994]
["bitfinex","ETHUSD",1740083926072,0.0075,2752.6,2752.3,3.63329]
["bitfinex","ETHUSD",1740083926469,0.0075,2752.6,2752.4,0.05322647]
["bitfinex","ETHUSD",1740083926770,3.64806,2752.5,2752.4,0.05322647]
["bitfinex","ETHUSD",1740083926970,3.64806,2752.5,2752.4,0.06796831]
["bitfinex","ETHUSD",1740083927271,0.0075,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1740083927639,0.015,2752.5,2752.1,3.63352]
["bitfinex","ETHUSD",1740083928373,0.0075,2752.4,2752.1,3.63352]
["bitfinex","ETHUSD",1740083928575,0.0075,2752.4,2752.0,4.65101]
["bitfinex","ETHUSD",1740083928875,0.0075,2752.5,2752.2,3.63335]
["bitfinex","ETHUSD",1740083930367,0.0075,2752.5,2752.3,3.63332]
["bitfinex","ETHUSD",1740083931268,0.0075,2752.6,2752.0,1.0173]
["bitfinex","ETHUSD",1740083931269,0.7712,2752.9,2752.5,3.63293]
["bitfinex","ETHUSD",1740083931472,0.0075,2752.8,2752.5,3.63296]
["bitfinex","ETHUSD",1740083931884,0.0075,2752.8,2752.4,3.63318]
["bitfinex","ETHUSD",1740083932090,0.0075,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1740083933644,0.0075,2752.8,2752.4,3.63309]
["bitfinex","ETHUSD",1740083933949,0.0075,2752.8,2752.6,3.6329]
["bitfinex","ETHUSD",1740083934341,0.0075,2752.8,2752.4,3.63313]
["bitfinex","ETHUSD",1740083934551,0.0075,2752.8,2752.5,3.63303]
["bitfinex","ETHUSD",1740083934864,0.0075,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1740083935067,0.0075,2752.8,2752.6,3.63291]
["bitfinex","ETHUSD",1740083935683,0.0075,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1740083938203,0.0075,2752.8,2752.5,3.63297]
["bitfinex","ETHUSD",1740083938763,0.0075,2752.8,2752.6,3.63284]
["bitfinex","ETHUSD",1740083940517,0.0075,2753.0,2752.7,4.39709]
["bitfinex","ETHUSD",1740083940664,0.0075,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1740083940864,0.0075,2752.9,2752.5,7.26592]
["bitfinex","ETHUSD",1740083941194,0.0075,2752.9,2752.4,0.7643]
["bitfinex","ETHUSD",1740083941375,0.0075,2752.5,2752.3,0.264]
["bitfinex","ETHUSD",1740083942476,3.64787,2752.7,2752.2,3.89739]
["bitfinex","ETHUSD",1740083942687,0.0075,2752.5,2752.2,3.89739]
["bitfinex","ETHUSD",1740083942883,0.0075,2752.5,2752.2,3.89738]
["bitfinex","ETHUSD",1740083943088,0.0075,2752.5,2752.3,3.63326]
["bitfinex","ETHUSD",1740083943398,0.015,2752.7,2752.3,3.63326]
["bitfinex","ETHUSD",1740083945398,3.64787,2752.7,2752.2,7.5307]
["bitfinex","ETHUSD",1740083945562,3.64787,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1740083946014,7.28076,2752.7,2752.2,3.89732]
["bitfinex","ETHUSD",1740083946203,3.64787,2752.7,2752.2,3.89732]
["bitfinex","ETHUSD",1740083946501,0.015,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1740083946702,5.375,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1740083947698,5.3675,2752.7,2752.5,3.63305]
["bitfinex","ETHUSD",1740083948000,5.3675,2752.7,2752.5,7.26603]
["bitfinex","ETHUSD",1740083948177,5.3675,2752.7,2752.5,3.63298]
["bitfinex","ETHUSD",1740083948800,5.3675,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1740083948971,5.3675,2752.7,2752.3,7.2665]
["bitfinex","ETHUSD",1740083949303,5.3675,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1740083949605,5.3675,2752.7,2752.4,3.63318]
["bitfinex","ETHUSD",1740083950189,5.3675,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740083950387,5.3675,2752.7,2752.6,4.38602]
["bitfinex","ETHUSD",1740083952321,5.3675,2752.7,2752.6,0.7531]
["bitfinex","ETHUSD",1740083952606,5.3675,2752.7,2752.6,0.264]
["bitfinex","ETHUSD",1740083952809,0.0075,2752.7,2752.6,0.264]
["bitfinex","ETHUSD",1740083953507,0.0075,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1740083953809,0.0075,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1740083954615,0.0075,2752.9,2752.6,3.8969]
["bitfinex","ETHUSD",1740083954990,0.0075,2752.9,2752.6,0.264]
["bitfinex","ETHUSD",1740083955301,0.0075,2752.9,2752.6,3.89686]
["bitfinex","ETHUSD",1740083955510,0.0075,2752.9,2752.6,0.264]
["bitfinex","ETHUSD",1740083956811,0.0075,2752.9,2752.6,3.8969]
["bitfinex","ETHUSD",1740083958178,0.0075,2752.9,2752.6,3.89689]
["bitfinex","ETHUSD",1740083958610,0.0075,2752.9,2752.6,0.264]
["bitfinex","ETHUSD",1740083960112,0.0075,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1740083960313,0.0075,2752.7,2752.4,0.264]
["bitfinex","ETHUSD",1740083960510,0.0075,2752.7,2752.4,3.89712]
["bitfinex","ETHUSD",1740083961187,0.0075,2752.7,2752.4,7.53022]
["bitfinex","ETHUSD",1740083961390,0.0075,2752.7,2752.4,3.6331]
["bitfinex","ETHUSD",1740083961585,0.0075,2752.7,2752.5,3.63305]
["bitfinex","ETHUSD",1740083963084,0.0075,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740083963916,0.0075,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1740083964078,0.0075,2752.9,2752.4,0.7712]
["bitfinex","ETHUSD",1740083964411,0.0075,2752.9,2752.7,3.629434]
["bitfinex","ETHUSD",1740083964782,0.0075,2752.9,2752.7,7.262154]
["bitfinex","ETHUSD",1740083964982,0.0075,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740083966718,0.0075,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1740083967797,0.0075,2752.9,2752.6,3.63291]
["bitfinex","ETHUSD",1740083968000,0.0075,2752.9,2752.6,3.63283]
["bitfinex","ETHUSD",1740083968197,0.0075,2752.9,2752.7,3.63277]
["bitfinex","ETHUSD",1740083968406,0.0075,2752.9,2752.6,3.63283]
["bitfinex","ETHUSD",1740083968611,0.0075,2752.9,2752.7,3.63274]
["bitfinex","ETHUSD",1740083968811,0.0075,2752.9,2752.4,0.7712]
["bitfinex","ETHUSD",1740083969013,0.0075,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1740083969321,0.0075,2752.9,2752.6,7.26576]
["bitfinex","ETHUSD",1740083969527,0.0075,2752.9,2752.7,3.63277]
["bitfinex","ETHUSD",1740083969918,0.0075,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1740083969919,0.0075,2752.9,2752.4,4.40428]
["bitfinex","ETHUSD",1740083970110,0.0075,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1740083970524,0.0075,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1740083970827,0.0075,2752.9,2752.4,4.40428]
["bitfinex","ETHUSD",1740083971064,0.0075,2752.9,2752.6,3.63287]
["bitfinex","ETHUSD",1740083971207,0.0075,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740083971407,0.0075,2752.9,2752.7,3.63269]
["bitfinex","ETHUSD",1740083971718,0.0075,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740083971925,0.0075,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1740083972123,0.0075,2752.9,2752.7,7.26549]
["bitfinex","ETHUSD",1740083972423,0.0075,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1740083973330,0.0075,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740083973623,0.0075,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1740083973624,0.0075,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1740083973825,0.0075,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740083974708,0.0075,2752.9,2752.7,3.63272]
["bitfinex","ETHUSD",1740083974914,0.0075,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740083976436,0.0075,2753.0,2752.7,3.63272]
["bitfinex","ETHUSD",1740083976740,0.0075,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740083980240,0.0075,2753.0,2752.8,4.40376]
["bitfinex","ETHUSD",1740083980241,0.0075,2752.8,2752.6,3.63282]
["bitfinex","ETHUSD",1740083980545,0.0075,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740083981314,0.0075,2753.0,2752.7,3.63279]
["bitfinex","ETHUSD",1740083981645,0.0075,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1740083982145,0.0075,2753.0,2752.8,3.63257]
["bitfinex","ETHUSD",1740083983546,0.0075,2753.0,2752.8,8.03626]
["bitfinex","ETHUSD",1740083985442,0.0075,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740083988736,0.0075,2753.0,2752.9,4.43615]
["bitfinex","ETHUSD",1740083989307,0.0075,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740083990950,0.1067,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083992453,0.1067,2753.1,2752.9,3.63253]
["bitfinex","ETHUSD",1740083992843,0.1067,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083993044,0.0075,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740083993918,0.0992,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740083994320,0.0992,2753.1,2753.0,4.4216]
["bitfinex","ETHUSD",1740083997547,0.0992,2753.1,2753.0,5.16276893]
["bitfinex","ETHUSD",1740084002132,0.8262,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740084002331,0.0075,2753.8,2753.6,3.89558]
["bitfinex","ETHUSD",1740084002550,0.0075,2753.7,2753.6,0.264]
["bitfinex","ETHUSD",1740084002761,0.7863,2753.7,2753.6,0.264]
["bitfinex","ETHUSD",1740084003740,0.7863,2753.7,2753.6,3.8956]
["bitfinex","ETHUSD",1740084004449,0.7863,2753.7,2753.6,0.264]
["bitfinex","ETHUSD",1740084005035,3.63166,2753.6,2753.0,4.37345893]
["bitfinex","ETHUSD",1740084005362,0.7739,2753.4,2753.1,0.264]
["bitfinex","ETHUSD",1740084005669,0.0075,2753.3,2753.1,0.264]
["bitfinex","ETHUSD",1740084006234,4.39803,2753.2,2753.1,0.264]
["bitfinex","ETHUSD",1740084006549,0.7584,2753.0,2752.3,0.76]
["bitfinex","ETHUSD",1740084006876,0.7584,2753.0,2752.6,3.6329]
["bitfinex","ETHUSD",1740084006877,0.015,2752.9,2752.6,3.6329]
["bitfinex","ETHUSD",1740084007071,0.015,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740084007241,5.3675,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740084007441,0.8006,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740084007644,0.0075,2753.6,2753.5,3.63173]
["bitfinex","ETHUSD",1740084008071,0.0075,2753.9,2753.8,7.26262]
["bitfinex","ETHUSD",1740084008775,0.0075,2754.1,2753.9,3.6311]
["bitfinex","ETHUSD",1740084009092,0.0075,2754.1,2753.8,3.63131]
["bitfinex","ETHUSD",1740084009244,0.0075,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1740084009596,0.0075,2754.1,2753.9,3.63119]
["bitfinex","ETHUSD",1740084009748,0.0075,2754.1,2753.8,3.63131]
["bitfinex","ETHUSD",1740084009943,0.0075,2754.1,2753.6,4.40688]
["bitfinex","ETHUSD",1740084010275,0.0075,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1740084010655,0.0075,2754.1,2753.8,3.63132]
["bitfinex","ETHUSD",1740084010953,0.0075,2754.1,2753.9,3.63121]
["bitfinex","ETHUSD",1740084011966,0.0075,2754.1,2753.8,3.63132]
["bitfinex","ETHUSD",1740084012177,0.0075,2754.1,2753.6,9.21006868]
["bitfinex","ETHUSD",1740084012375,0.0075,2754.1,2753.7,0.92100687]
["bitfinex","ETHUSD",1740084012580,0.0075,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1740084012894,0.0075,2754.1,2753.8,3.63127]
["bitfinex","ETHUSD",1740084013416,0.0075,2754.1,2753.9,3.63121]
["bitfinex","ETHUSD",1740084013591,0.0075,2754.1,2753.8,4.38555]
["bitfinex","ETHUSD",1740084014162,0.0075,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1740084014408,0.0075,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1740084014717,0.0075,2754.1,2753.8,0.7543]
["bitfinex","ETHUSD",1740084015008,0.0075,2754.3,2753.9,3.63109]
["bitfinex","ETHUSD",1740084015413,0.8141,2754.6,2753.9,0.438539]
["bitfinex","ETHUSD",1740084015575,0.8141,2754.6,2753.8,0.7543]
["bitfinex","ETHUSD",1740084015907,0.8141,2754.6,2754.2,3.63072]
["bitfinex","ETHUSD",1740084016069,0.8141,2754.6,2754.3,3.63068]
["bitfinex","ETHUSD",1740084016806,0.8141,2754.6,2754.2,7.52545]
["bitfinex","ETHUSD",1740084017009,0.8141,2754.6,2754.2,3.89472]
["bitfinex","ETHUSD",1740084017206,0.8141,2754.6,2754.2,7.52543]
["bitfinex","ETHUSD",1740084017394,0.8141,2754.6,2754.3,3.63063]
["bitfinex","ETHUSD",1740084017708,0.8141,2754.6,2754.2,3.89471]
["bitfinex","ETHUSD",1740084018461,0.8141,2754.6,2754.2,7.52543]
["bitfinex","ETHUSD",1740084018663,0.8141,2754.6,2754.2,3.89471]
["bitfinex","ETHUSD",1740084018911,0.8141,2754.6,2754.2,7.52546]
["bitfinex","ETHUSD",1740084019062,0.8141,2754.6,2754.2,3.89471]
["bitfinex","ETHUSD",1740084019577,0.8141,2754.6,2754.2,0.264]
["bitfinex","ETHUSD",1740084019780,0.8141,2754.6,2754.3,3.63057]
["bitfinex","ETHUSD",1740084020015,0.8141,2754.6,2754.2,3.89469]
["bitfinex","ETHUSD",1740084021517,0.8141,2754.6,2754.3,3.63066]
["bitfinex","ETHUSD",1740084022593,0.8141,2754.6,2754.3,3.63068]
["bitfinex","ETHUSD",1740084022787,0.8141,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1740084023582,0.8141,2754.6,2754.4,3.63054]
["bitfinex","ETHUSD",1740084024184,0.0075,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740084025507,6.128,2755.1,2754.9,3.62982]
["bitfinex","ETHUSD",1740084025814,0.0075,2755.0,2754.9,3.62982]
["bitfinex","ETHUSD",1740084027280,0.0075,2755.0,2754.8,3.63001]
["bitfinex","ETHUSD",1740084027481,0.0075,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1740084027909,0.0075,2755.0,2754.8,3.63001]
["bitfinex","ETHUSD",1740084028417,0.0075,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740084029113,0.0075,2755.0,2754.8,3.62994]
["bitfinex","ETHUSD",1740084029498,0.0075,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740084030412,0.0075,2755.0,2754.8,3.62994]
["bitfinex","ETHUSD",1740084030612,0.0075,2755.0,2754.6,3.63021]
["bitfinex","ETHUSD",1740084030812,0.0075,2755.0,2754.7,0.264]
["bitfinex","ETHUSD",1740084030813,0.8044,2754.9,2754.7,0.264]
["bitfinex","ETHUSD",1740084031260,0.0075,2754.8,2754.7,0.264]
["bitfinex","ETHUSD",1740084032118,3.63752,2754.8,2754.7,0.264]
["bitfinex","ETHUSD",1740084032317,0.0075,2754.8,2754.7,0.264]
["bitfinex","ETHUSD",1740084036722,3.63752,2754.8,2754.7,0.264]
["bitfinex","ETHUSD",1740084036923,4.44212,2754.7,2754.5,0.264]
["bitfinex","ETHUSD",1740084037342,3.63791,2754.6,2754.0,4.35136285]
["bitfinex","ETHUSD",1740084037535,3.63791,2754.6,2754.1,3.8949]
["bitfinex","ETHUSD",1740084039023,4.40538,2754.5,2754.2,0.264]
["bitfinex","ETHUSD",1740084039224,4.40532,2754.5,2754.2,0.264]
["bitfinex","ETHUSD",1740084039866,0.7749,2754.1,2754.0,0.264]
["bitfinex","ETHUSD",1740084040526,0.7749,2754.3,2754.0,3.89508]
["bitfinex","ETHUSD",1740084040760,0.015,2754.4,2754.2,3.63074]
["bitfinex","ETHUSD",1740084040932,0.0075,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740084044839,0.0075,2754.4,2754.2,3.63077]
["bitfinex","ETHUSD",1740084045039,0.0075,2754.4,2754.2,0.264]
["bitfinex","ETHUSD",1740084045959,0.015,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1740084046159,0.0075,2754.2,2754.0,0.264]
["bitfinex","ETHUSD",1740084047173,0.015,2754.2,2753.6,3.63155]
["bitfinex","ETHUSD",1740084047378,0.0075,2753.9,2753.7,0.264]
["bitfinex","ETHUSD",1740084047871,0.015,2754.0,2753.3,4.40559]
["bitfinex","ETHUSD",1740084048076,3.64635,2753.8,2753.4,0.264]
["bitfinex","ETHUSD",1740084048273,0.8174,2753.7,2753.1,8.158]
["bitfinex","ETHUSD",1740084048481,4.44892,2753.7,2753.2,4.39231073]
["bitfinex","ETHUSD",1740084048647,0.0075,2753.4,2753.2,0.264]
["bitfinex","ETHUSD",1740084049171,0.0075,2753.4,2753.1,8.158]
["bitfinex","ETHUSD",1740084049568,0.015,2753.4,2753.1,8.158]
["bitfinex","ETHUSD",1740084049995,3.64688,2753.4,2753.1,8.158]
["bitfinex","ETHUSD",1740084050176,0.015,2753.4,2753.1,8.158]
["bitfinex","ETHUSD",1740084050480,0.015,2753.4,2752.9,3.89653]
["bitfinex","ETHUSD",1740084050781,8.15329543,2753.4,2752.9,0.264]
["bitfinex","ETHUSD",1740084050981,0.0075,2753.2,2752.9,0.264]
["bitfinex","ETHUSD",1740084053175,0.8241,2753.1,2752.9,0.264]
["bitfinex","ETHUSD",1740084053347,0.8241,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1740084053549,0.0075,2753.0,2752.7,0.264]
["bitfinex","ETHUSD",1740084055753,0.015,2753.0,2752.7,3.89676]
["bitfinex","ETHUSD",1740084057787,0.015,2753.0,2752.7,3.89673]
["bitfinex","ETHUSD",1740084058085,0.015,2753.0,2752.7,7.52944]
["bitfinex","ETHUSD",1740084058251,0.015,2753.0,2752.7,3.89671]
["bitfinex","ETHUSD",1740084059356,0.015,2753.0,2752.7,0.264]
["bitfinex","ETHUSD",1740084059654,0.015,2753.0,2752.7,3.89673]
["bitfinex","ETHUSD",1740084061087,0.015,2753.0,2752.8,3.63263]
["bitfinex","ETHUSD",1740084061305,0.0075,2753.0,2752.8,3.63263]
["bitfinex","ETHUSD",1740084061510,0.0075,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740084061695,0.0075,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1740084061890,0.0075,2753.1,2752.9,7.26495]
["bitfinex","ETHUSD",1740084062196,0.0075,2753.1,2752.9,3.63244]
["bitfinex","ETHUSD",1740084062393,1.0,2753.0,2752.9,3.63244]
["bitfinex","ETHUSD",1740084063207,0.0075,2752.9,2752.8,3.63264]
["bitfinex","ETHUSD",1740084063406,0.0075,2752.9,2752.7,3.89671]
["bitfinex","ETHUSD",1740084063704,0.0075,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740084067386,0.0075,2752.9,2752.8,4.466067]
["bitfinex","ETHUSD",1740084067880,1.0,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740084068082,1.0,2753.0,2752.9,4.43053]
["bitfinex","ETHUSD",1740084068405,0.8019,2753.8,2753.0,3.6324]
["bitfinex","ETHUSD",1740084068606,0.0075,2753.7,2753.6,3.63151]
["bitfinex","ETHUSD",1740084069402,0.7569,2754.1,2753.9,3.63114]
["bitfinex","ETHUSD",1740084069605,0.0075,2754.0,2753.5,3.89572]
["bitfinex","ETHUSD",1740084069812,0.0075,2753.7,2753.5,0.264]
["bitfinex","ETHUSD",1740084070105,0.0075,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084070633,3.6466,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084070820,0.0075,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084073705,0.0075,2753.7,2753.5,0.264]
["bitfinex","ETHUSD",1740084074105,0.0075,2753.7,2753.5,3.89571]
["bitfinex","ETHUSD",1740084074306,0.0075,2753.7,2753.5,0.264]
["bitfinex","ETHUSD",1740084074545,0.0075,2753.7,2753.5,3.89573]
["bitfinex","ETHUSD",1740084075101,0.0075,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740084075405,0.0075,2753.7,2753.5,4.64841]
["bitfinex","ETHUSD",1740084075609,0.0075,2753.7,2753.5,4.6484]
["bitfinex","ETHUSD",1740084076058,0.0075,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740084076264,0.0075,2753.7,2753.5,4.6484]
["bitfinex","ETHUSD",1740084077022,0.0075,2753.7,2753.5,1.01675]
["bitfinex","ETHUSD",1740084077251,0.8274,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084080863,0.0075,2753.7,2753.5,0.264]
["bitfinex","ETHUSD",1740084081382,0.0075,2753.7,2753.5,3.89569]
["bitfinex","ETHUSD",1740084081863,0.0075,2753.7,2753.5,0.264]
["bitfinex","ETHUSD",1740084084662,0.0075,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084087644,0.0075,2753.6,2753.5,3.89574]
["bitfinex","ETHUSD",1740084088184,0.0075,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084088951,0.0075,2753.6,2753.5,3.89574]
["bitfinex","ETHUSD",1740084089462,0.0075,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084090062,0.0075,2753.6,2753.5,3.89574]
["bitfinex","ETHUSD",1740084091788,0.0075,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084092788,0.0075,2753.6,2753.5,3.89574]
["bitfinex","ETHUSD",1740084094090,0.0075,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084095362,0.0075,2753.6,2753.5,3.89574]
["bitfinex","ETHUSD",1740084095566,0.0075,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084095883,0.0075,2753.6,2753.5,3.89574]
["bitfinex","ETHUSD",1740084096054,0.0075,2753.6,2753.5,0.264]
["bitfinex","ETHUSD",1740084096892,0.0075,2753.6,2753.5,3.89574]
["bitfinex","ETHUSD",1740084098181,5.36,2754.1,2753.5,5.40326]
["bitfinex","ETHUSD",1740084098383,0.0075,2754.0,2753.9,4.38601]
["bitfinex","ETHUSD",1740084098593,0.8387,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740084098778,0.0075,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740084098979,5.36,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1740084099370,5.36,2754.9,2754.7,4.42985]
["bitfinex","ETHUSD",1740084099586,0.1571,2754.8,2754.7,4.42985]
["bitfinex","ETHUSD",1740084099771,0.0075,2754.7,2754.5,0.7997]
["bitfinex","ETHUSD",1740084099978,0.0075,2754.7,2754.4,3.63042]
["bitfinex","ETHUSD",1740084099979,0.0075,2754.7,2754.3,3.89467]
["bitfinex","ETHUSD",1740084100185,0.0075,2754.7,2754.4,0.264]
["bitfinex","ETHUSD",1740084100378,0.0075,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740084101063,0.0075,2754.7,2754.4,0.264]
["bitfinex","ETHUSD",1740084101263,0.015,2754.7,2754.4,0.264]
["bitfinex","ETHUSD",1740084101596,0.015,2754.7,2754.3,0.264]
["bitfinex","ETHUSD",1740084101597,0.0075,2754.5,2754.3,0.264]
["bitfinex","ETHUSD",1740084101801,0.7574,2754.4,2754.3,0.264]
["bitfinex","ETHUSD",1740084102769,3.9001,2754.8,2754.3,3.89468]
["bitfinex","ETHUSD",1740084102969,0.0075,2754.7,2754.4,3.63055]
["bitfinex","ETHUSD",1740084103168,0.0075,2754.7,2754.3,3.89468]
["bitfinex","ETHUSD",1740084103371,0.0075,2754.7,2754.3,0.264]
["bitfinex","ETHUSD",1740084103801,0.0075,2754.7,2754.3,3.89467]
["bitfinex","ETHUSD",1740084105115,3.64518,2754.7,2754.3,0.264]
["bitfinex","ETHUSD",1740084105319,0.0075,2754.5,2754.3,0.264]
["bitfinex","ETHUSD",1740084105473,3.63793,2754.5,2754.3,0.264]
["bitfinex","ETHUSD",1740084105680,3.63069,2754.3,2753.8,4.39734]
["bitfinex","ETHUSD",1740084106023,3.63069,2754.3,2754.0,3.63095]
["bitfinex","ETHUSD",1740084106024,0.0075,2754.3,2754.0,3.63095]
["bitfinex","ETHUSD",1740084106617,0.0075,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1740084106824,0.0075,2754.5,2754.3,3.63068]
["bitfinex","ETHUSD",1740084107189,0.0075,2754.5,2754.2,4.4323]
["bitfinex","ETHUSD",1740084108399,0.0075,2754.5,2754.2,3.6307]
["bitfinex","ETHUSD",1740084108608,3.63795,2754.5,2754.0,7.26202]
["bitfinex","ETHUSD",1740084108800,0.0075,2754.5,2754.1,3.63088]
["bitfinex","ETHUSD",1740084109102,0.0075,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740084109309,0.0075,2754.3,2754.1,3.63084]
["bitfinex","ETHUSD",1740084109626,0.0075,2754.1,2753.9,0.264]
["bitfinex","ETHUSD",1740084110177,0.0075,2754.1,2753.9,3.89521]
["bitfinex","ETHUSD",1740084111778,5.36,2754.3,2754.1,3.63093]
["bitfinex","ETHUSD",1740084112081,0.0075,2754.2,2754.1,7.2618]
["bitfinex","ETHUSD",1740084113219,0.0075,2754.2,2754.1,3.63087]
["bitfinex","ETHUSD",1740084116021,0.015,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1740084116313,0.015,2754.5,2754.1,3.63095]
["bitfinex","ETHUSD",1740084116515,0.015,2754.5,2754.0,4.38577]
["bitfinex","ETHUSD",1740084116720,0.015,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1740084117599,0.015,2754.5,2754.0,4.38576]
["bitfinex","ETHUSD",1740084117811,3.64549,2754.5,2754.0,4.38576]
["bitfinex","ETHUSD",1740084118034,0.015,2754.5,2754.0,4.38576]
["bitfinex","ETHUSD",1740084118227,0.015,2754.5,2754.0,4.38569]
["bitfinex","ETHUSD",1740084118428,0.015,2754.5,2754.0,8.0167]
["bitfinex","ETHUSD",1740084118736,0.015,2754.5,2754.0,4.38569]
["bitfinex","ETHUSD",1740084118937,3.64543,2754.5,2754.0,4.38572]
["bitfinex","ETHUSD",1740084119238,0.015,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1740084120342,0.015,2754.5,2754.2,3.63075]
["bitfinex","ETHUSD",1740084120643,0.015,2754.5,2754.2,3.63072]
["bitfinex","ETHUSD",1740084120842,0.015,2754.5,2754.0,0.7547]
["bitfinex","ETHUSD",1740084120843,0.0075,2754.5,2754.0,0.7547]
["bitfinex","ETHUSD",1740084121139,0.0075,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1740084121476,0.0075,2754.5,2754.3,3.63061]
["bitfinex","ETHUSD",1740084121810,0.0075,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1740084121811,0.0075,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1740084122009,0.0075,2754.5,2754.2,7.26154]
["bitfinex","ETHUSD",1740084122210,0.0075,2754.5,2754.2,8.089564]
["bitfinex","ETHUSD",1740084122410,0.0075,2754.5,2754.2,4.458764]
["bitfinex","ETHUSD",1740084123442,0.0075,2754.5,2754.1,0.264]
["bitfinex","ETHUSD",1740084123744,3.63797,2754.5,2754.1,0.264]
["bitfinex","ETHUSD",1740084124345,0.0075,2754.5,2754.1,0.264]
["bitfinex","ETHUSD",1740084124540,0.015,2754.3,2754.1,0.264]
["bitfinex","ETHUSD",1740084124741,0.8146,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1740084125043,0.8146,2754.2,2753.8,4.621615]
["bitfinex","ETHUSD",1740084125758,0.0075,2754.1,2753.7,3.89546]
["bitfinex","ETHUSD",1740084126060,0.0075,2754.1,2753.7,3.89542]
["bitfinex","ETHUSD",1740084126222,0.015,2754.1,2753.7,3.89542]
["bitfinex","ETHUSD",1740084126625,0.015,2754.1,2753.7,0.264]
["bitfinex","ETHUSD",1740084127733,0.015,2754.1,2753.8,3.63132]
["bitfinex","ETHUSD",1740084127939,0.015,2754.1,2753.7,0.264]
["bitfinex","ETHUSD",1740084128359,0.015,2754.1,2753.7,3.89539]
["bitfinex","ETHUSD",1740084128558,0.015,2754.1,2753.7,0.264]
["bitfinex","ETHUSD",1740084128964,0.015,2754.1,2753.7,3.89547]
["bitfinex","ETHUSD",1740084129528,0.015,2754.1,2753.7,0.264]
["bitfinex","ETHUSD",1740084129761,0.015,2754.1,2753.7,3.89546]
["bitfinex","ETHUSD",1740084132461,0.015,2754.1,2753.7,3.89541]
["bitfinex","ETHUSD",1740084133073,0.0075,2754.1,2753.7,3.89541]
["bitfinex","ETHUSD",1740084133367,0.0075,2754.1,2753.9,3.63114]
["bitfinex","ETHUSD",1740084134234,5.36,2754.3,2754.0,3.63108]
["bitfinex","ETHUSD",1740084134435,0.0075,2754.2,2754.1,3.63085]
["bitfinex","ETHUSD",1740084134969,0.0075,2754.6,2754.5,3.63041]
["bitfinex","ETHUSD",1740084135291,0.0075,2754.6,2754.4,0.8153]
["bitfinex","ETHUSD",1740084135438,0.0075,2754.6,2754.4,3.63053]
["bitfinex","ETHUSD",1740084135639,0.0075,2754.6,2754.4,4.438135]
["bitfinex","ETHUSD",1740084135871,0.0075,2754.7,2754.6,4.39417]
["bitfinex","ETHUSD",1740084136196,0.1496,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740084139783,0.1496,2754.8,2754.7,4.38895]
["bitfinex","ETHUSD",1740084148184,0.1496,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740084148379,0.1571,2754.8,2754.5,4.3884]
["bitfinex","ETHUSD",1740084148579,0.0075,2754.7,2754.6,0.263]
["bitfinex","ETHUSD",1740084148779,0.0075,2754.5,2753.9,11.78716]
["bitfinex","ETHUSD",1740084148984,0.0075,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1740084149194,0.0075,2754.5,2754.0,0.263]
["bitfinex","ETHUSD",1740084149399,3.64553,2754.5,2754.0,3.89407]
["bitfinex","ETHUSD",1740084150012,0.015,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1740084150191,0.015,2754.5,2754.0,0.263]
["bitfinex","ETHUSD",1740084150407,0.015,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1740084150598,0.0075,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740084151373,0.0075,2754.5,2754.3,3.6306]
["bitfinex","ETHUSD",1740084152604,0.0075,2754.5,2754.1,4.38405]
["bitfinex","ETHUSD",1740084152809,0.0075,2754.5,2754.2,0.60017647]
["bitfinex","ETHUSD",1740084153018,0.0075,2754.5,2754.3,3.63067]
["bitfinex","ETHUSD",1740084153982,0.0075,2754.5,2754.1,3.63084]
["bitfinex","ETHUSD",1740084155112,0.0075,2754.5,2754.0,1.61771465]
["bitfinex","ETHUSD",1740084155321,0.8138,2754.4,2754.1,0.263]
["bitfinex","ETHUSD",1740084155498,0.8138,2754.4,2754.0,3.89408]
["bitfinex","ETHUSD",1740084155821,0.8138,2754.4,2753.9,8.156]
["bitfinex","ETHUSD",1740084155822,0.0075,2754.3,2753.9,8.156]
["bitfinex","ETHUSD",1740084156017,0.0075,2754.3,2754.0,0.263]
["bitfinex","ETHUSD",1740084157520,0.0075,2754.3,2754.0,3.89406]
["bitfinex","ETHUSD",1740084158391,0.0075,2754.3,2753.8,3.89424]
["bitfinex","ETHUSD",1740084158724,0.0075,2754.3,2753.8,0.263]
["bitfinex","ETHUSD",1740084158725,3.63085,2754.2,2753.8,0.263]
["bitfinex","ETHUSD",1740084159047,3.63085,2754.2,2753.8,3.89433]
["bitfinex","ETHUSD",1740084159326,3.63085,2754.2,2753.8,3.89431]
["bitfinex","ETHUSD",1740084159500,0.0075,2754.0,2753.8,3.89431]
["bitfinex","ETHUSD",1740084159699,0.0075,2754.0,2753.8,0.263]
["bitfinex","ETHUSD",1740084160023,0.0075,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740084163241,0.0075,2754.0,2753.8,0.263]
["bitfinex","ETHUSD",1740084163815,0.0075,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740084164015,0.0075,2754.0,2753.8,0.263]
["bitfinex","ETHUSD",1740084164815,3.63865,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1740084165130,4.42434,2753.9,2753.5,0.263]
["bitfinex","ETHUSD",1740084165507,0.7931,2753.9,2753.5,3.89468]
["bitfinex","ETHUSD",1740084165954,0.7931,2753.9,2753.6,3.63152]
["bitfinex","ETHUSD",1740084167251,0.7931,2753.9,2753.5,3.89472]
["bitfinex","ETHUSD",1740084167440,0.7931,2753.9,2753.5,3.89467]
["bitfinex","ETHUSD",1740084167645,0.7931,2753.9,2753.5,0.263]
["bitfinex","ETHUSD",1740084167840,0.0075,2753.8,2753.5,0.263]
["bitfinex","ETHUSD",1740084168041,0.0075,2753.8,2753.5,3.89464]
["bitfinex","ETHUSD",1740084168748,0.0075,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740084168950,0.0075,2753.8,2753.6,3.63159]
["bitfinex","ETHUSD",1740084169245,0.0075,2753.8,2753.5,0.263]
["bitfinex","ETHUSD",1740084169445,0.0075,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740084170559,0.0075,2753.8,2753.5,0.263]
["bitfinex","ETHUSD",1740084170560,0.0075,2754.0,2753.5,3.89467]
["bitfinex","ETHUSD",1740084170713,0.0075,2753.8,2753.5,0.263]
["bitfinex","ETHUSD",1740084171333,0.0075,2753.8,2753.6,3.63154]
["bitfinex","ETHUSD",1740084172147,0.0075,2753.8,2753.5,3.89472]
["bitfinex","ETHUSD",1740084172541,0.0075,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1740084172713,0.0075,2753.8,2753.5,0.263]
["bitfinex","ETHUSD",1740084172918,0.0075,2753.8,2753.5,3.89472]
["bitfinex","ETHUSD",1740084173532,0.0075,2753.8,2753.5,0.263]
["bitfinex","ETHUSD",1740084173865,0.0075,2753.8,2753.5,0.163]
["bitfinex","ETHUSD",1740084174111,0.815704,2753.8,2753.5,3.79473]
["bitfinex","ETHUSD",1740084176642,0.8102,2753.7,2753.5,0.163]
["bitfinex","ETHUSD",1740084176854,0.8102,2753.7,2752.9,0.7607]
["bitfinex","ETHUSD",1740084176855,7.03780008,2753.6,2752.9,0.7607]
["bitfinex","ETHUSD",1740084177156,0.0075,2753.4,2753.2,3.63203]
["bitfinex","ETHUSD",1740084180627,0.0075,2753.4,2752.8,0.71634216]
["bitfinex","ETHUSD",1740084180828,0.0075,2753.4,2753.0,3.63227]
["bitfinex","ETHUSD",1740084181034,0.771,2753.7,2753.5,3.63163]
["bitfinex","ETHUSD",1740084181282,0.0075,2753.6,2753.5,3.63163]
["bitfinex","ETHUSD",1740084181456,0.0075,2753.6,2753.4,7.26365]
["bitfinex","ETHUSD",1740084181730,0.0075,2753.8,2753.6,3.63158]
["bitfinex","ETHUSD",1740084181845,0.0075,2753.8,2753.6,7.2631]
["bitfinex","ETHUSD",1740084182178,0.0075,2753.8,2753.7,0.263]
["bitfinex","ETHUSD",1740084182376,0.0075,2753.9,2753.7,0.263]
["bitfinex","ETHUSD",1740084183437,0.0075,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1740084183748,0.0075,2753.9,2753.7,3.89446]
["bitfinex","ETHUSD",1740084184153,0.0075,2754.0,2753.7,0.263]
["bitfinex","ETHUSD",1740084184370,4.71796501,2753.9,2753.7,0.263]
["bitfinex","ETHUSD",1740084184971,0.8264,2753.8,2753.7,0.263]
["bitfinex","ETHUSD",1740084185159,4.23258008,2753.8,2753.7,0.263]
["bitfinex","ETHUSD",1740084185470,0.8339,2753.8,2753.7,0.263]
["bitfinex","ETHUSD",1740084186354,0.0075,2753.8,2753.7,0.263]
["bitfinex","ETHUSD",1740084187781,0.8072,2753.7,2752.9,4.45563]
["bitfinex","ETHUSD",1740084188077,3.63976,2753.1,2752.5,1.46659662]
["bitfinex","ETHUSD",1740084188279,0.0075,2753.1,2752.6,0.263]
["bitfinex","ETHUSD",1740084188472,3.63988,2753.1,2752.6,0.263]
["bitfinex","ETHUSD",1740084188775,0.0075,2752.9,2752.6,0.263]
["bitfinex","ETHUSD",1740084190059,3.63981,2753.1,2752.6,3.89586]
["bitfinex","ETHUSD",1740084190378,0.0075,2752.9,2752.6,0.263]
["bitfinex","ETHUSD",1740084190544,3.64003,2752.9,2752.5,0.71289662]
["bitfinex","ETHUSD",1740084190746,0.0075,2752.6,2751.9,0.263]
["bitfinex","ETHUSD",1740084191093,0.0075,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740084191244,0.0075,2752.6,2752.4,3.63314]
["bitfinex","ETHUSD",1740084191443,0.0075,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1740084191683,0.0075,2752.6,2752.0,4.35922828]
["bitfinex","ETHUSD",1740084191846,0.0075,2752.3,2751.8,4.39291]
["bitfinex","ETHUSD",1740084192046,0.0075,2752.1,2751.8,0.759]
["bitfinex","ETHUSD",1740084192266,0.0075,2752.1,2751.7,1.28503347]
["bitfinex","ETHUSD",1740084192466,0.0075,2752.1,2751.7,4.91913347]
["bitfinex","ETHUSD",1740084192654,0.0075,2752.1,2751.7,4.2028632]
["bitfinex","ETHUSD",1740084192855,6.1156,2752.5,2751.7,1.06578952]
["bitfinex","ETHUSD",1740084193085,0.0075,2752.4,2752.3,3.6332]
["bitfinex","ETHUSD",1740084193391,0.0075,2752.4,2752.3,0.263]
["bitfinex","ETHUSD",1740084194480,0.0075,2752.4,2752.3,3.89632]
["bitfinex","ETHUSD",1740084196177,6.1384,2753.1,2752.3,3.89632]
["bitfinex","ETHUSD",1740084196373,0.0075,2753.0,2752.8,3.63259]
["bitfinex","ETHUSD",1740084196576,0.0075,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740084197355,0.0075,2753.0,2752.8,3.63258]
["bitfinex","ETHUSD",1740084197957,0.0075,2753.0,2752.8,3.63256]
["bitfinex","ETHUSD",1740084198756,0.0075,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740084199175,0.7785,2752.5,2751.8,6.0251]
["bitfinex","ETHUSD",1740084199376,0.015,2752.4,2751.9,0.263]
["bitfinex","ETHUSD",1740084199575,0.0075,2752.1,2751.7,0.5687532]
["bitfinex","ETHUSD",1740084199806,0.0075,2751.9,2751.8,0.263]
["bitfinex","ETHUSD",1740084200162,0.0075,2751.9,2751.7,0.5687532]
["bitfinex","ETHUSD",1740084200480,0.0075,2751.9,2751.7,0.8317532]
["bitfinex","ETHUSD",1740084200687,0.0075,2751.9,2751.7,4.4658532]
["bitfinex","ETHUSD",1740084200889,0.0075,2751.9,2751.7,0.5687532]
["bitfinex","ETHUSD",1740084201207,0.0075,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084201414,0.0075,2751.9,2751.6,3.89722]
["bitfinex","ETHUSD",1740084202911,0.0075,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084203809,0.812852,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084204112,4.446792,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084204411,0.0075,2751.8,2751.4,0.264]
["bitfinex","ETHUSD",1740084204975,3.64152,2751.8,2751.4,0.264]
["bitfinex","ETHUSD",1740084205180,3.64176,2751.6,2751.4,0.264]
["bitfinex","ETHUSD",1740084205386,3.64176,2751.6,2751.3,0.83311311]
["bitfinex","ETHUSD",1740084205591,0.0075,2751.6,2751.3,0.83311311]
["bitfinex","ETHUSD",1740084205810,0.015,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1740084206008,0.015,2751.8,2751.5,3.63427]
["bitfinex","ETHUSD",1740084206202,0.015,2751.8,2751.6,3.63421]
["bitfinex","ETHUSD",1740084206501,0.015,2751.8,2751.4,7.26887]
["bitfinex","ETHUSD",1740084206719,0.015,2751.8,2751.5,3.63435]
["bitfinex","ETHUSD",1740084207011,0.015,2751.8,2751.4,3.63438]
["bitfinex","ETHUSD",1740084207217,0.015,2751.8,2751.4,7.26881]
["bitfinex","ETHUSD",1740084207782,0.015,2751.8,2751.5,3.63437]
["bitfinex","ETHUSD",1740084208317,0.015,2751.8,2751.5,3.63429]
["bitfinex","ETHUSD",1740084208515,0.015,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740084208516,0.0075,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740084209204,0.7558,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1740084209205,0.7558,2752.5,2751.7,0.726834]
["bitfinex","ETHUSD",1740084209513,5.36,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1740084209514,0.7633,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1740084209719,0.7633,2752.4,2752.2,3.89738]
["bitfinex","ETHUSD",1740084210218,0.7633,2752.4,2752.2,0.264]
["bitfinex","ETHUSD",1740084210581,4.39652,2752.4,2752.2,0.264]
["bitfinex","ETHUSD",1740084210919,7.47915208,2752.3,2752.2,0.264]
["bitfinex","ETHUSD",1740084211418,3.84583208,2752.3,2752.2,0.264]
["bitfinex","ETHUSD",1740084211617,7.47915208,2752.3,2752.2,0.264]
["bitfinex","ETHUSD",1740084211924,4.080472,2752.3,2752.2,0.264]
["bitfinex","ETHUSD",1740084212318,0.447152,2752.3,2752.2,0.264]
["bitfinex","ETHUSD",1740084213390,0.7558,2752.4,2752.2,0.264]
["bitfinex","ETHUSD",1740084213391,0.0075,2752.6,2752.3,3.63332]
["bitfinex","ETHUSD",1740084213603,0.0075,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1740084213913,0.0075,2752.6,2752.3,3.63322]
["bitfinex","ETHUSD",1740084214115,0.0075,2752.6,2752.2,3.89744]
["bitfinex","ETHUSD",1740084214616,0.0075,2752.6,2752.2,0.264]
["bitfinex","ETHUSD",1740084214815,0.0075,2752.6,2752.2,3.89739]
["bitfinex","ETHUSD",1740084215114,4.15647908,2752.6,2752.2,3.89741]
["bitfinex","ETHUSD",1740084215278,7.78948908,2752.6,2752.1,0.264]
["bitfinex","ETHUSD",1740084216228,0.0075,2752.4,2752.1,0.264]
["bitfinex","ETHUSD",1740084216720,3.64056,2752.5,2752.1,0.264]
["bitfinex","ETHUSD",1740084216721,4.14147908,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1740084216906,0.0075,2752.5,2752.2,3.63344]
["bitfinex","ETHUSD",1740084217707,0.0075,2752.5,2752.1,0.264]
["bitfinex","ETHUSD",1740084218113,0.0075,2752.5,2752.1,3.8975]
["bitfinex","ETHUSD",1740084218619,0.0075,2752.5,2752.2,3.63341]
["bitfinex","ETHUSD",1740084219316,0.0075,2752.5,2752.1,0.264]
["bitfinex","ETHUSD",1740084219517,0.0075,2752.5,2752.1,3.89758]
["bitfinex","ETHUSD",1740084219718,0.0075,2752.5,2752.2,3.63345]
["bitfinex","ETHUSD",1740084220387,0.0075,2752.5,2752.3,3.63326]
["bitfinex","ETHUSD",1740084221687,0.0075,2752.5,2752.2,3.63336]
["bitfinex","ETHUSD",1740084221890,0.0075,2752.5,2752.3,3.63325]
["bitfinex","ETHUSD",1740084222822,0.0075,2752.5,2752.2,7.26672]
["bitfinex","ETHUSD",1740084223121,0.0075,2752.6,2752.3,3.6333]
["bitfinex","ETHUSD",1740084224492,0.0075,2752.6,2752.3,3.63331]
["bitfinex","ETHUSD",1740084226029,0.0075,2752.6,2752.4,3.63306]
["bitfinex","ETHUSD",1740084226326,0.0075,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1740084226533,0.015,2752.7,2752.4,3.63312]
["bitfinex","ETHUSD",1740084227409,0.015,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1740084227810,0.015,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1740084228218,0.015,2752.7,2752.3,7.2665]
["bitfinex","ETHUSD",1740084228423,1.68752914,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1740084228721,3.63299,2752.6,2752.2,3.63343]
["bitfinex","ETHUSD",1740084228903,1.68752914,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1740084229120,1.68752914,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1740084229297,1.68752914,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1740084230252,1.68752914,2752.7,2752.3,3.63325]
["bitfinex","ETHUSD",1740084232836,1.68752914,2752.7,2752.4,3.63318]
["bitfinex","ETHUSD",1740084233240,0.0075,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740084234808,3.015,2753.0,2752.7,3.63277]
["bitfinex","ETHUSD",1740084235125,0.0075,2753.0,2752.8,3.63264]
["bitfinex","ETHUSD",1740084235333,0.0075,2753.0,2752.8,3.63258]
["bitfinex","ETHUSD",1740084236046,0.0075,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740084236246,0.77,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740084236430,0.0075,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740084240056,3.39868008,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1740084240265,0.0075,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740084240766,5.3675,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1740084241653,0.0075,2753.8,2753.7,3.89447]
["bitfinex","ETHUSD",1740084242314,0.8122,2754.2,2754.0,3.63099]
["bitfinex","ETHUSD",1740084242515,5.36,2754.3,2753.9,3.63119]
["bitfinex","ETHUSD",1740084242709,5.3675,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740084243849,3.81839558,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1740084243850,0.1496,2754.8,2754.2,0.7968]
["bitfinex","ETHUSD",1740084244050,0.0075,2754.7,2754.4,3.63048]
["bitfinex","ETHUSD",1740084244352,0.0075,2754.7,2754.5,3.89334]
["bitfinex","ETHUSD",1740084244751,0.0075,2754.7,2754.5,0.263]
["bitfinex","ETHUSD",1740084245470,4.397592,2754.7,2754.5,0.263]
["bitfinex","ETHUSD",1740084245681,3.64529,2754.6,2754.5,0.263]
["bitfinex","ETHUSD",1740084245829,0.015,2754.6,2754.5,0.263]
["bitfinex","ETHUSD",1740084246291,0.0075,2754.6,2754.5,3.89342]
["bitfinex","ETHUSD",1740084246486,0.0075,2754.6,2754.5,0.263]
["bitfinex","ETHUSD",1740084246789,0.0075,2754.6,2754.5,3.89342]
["bitfinex","ETHUSD",1740084247082,0.0075,2754.6,2754.5,0.263]
["bitfinex","ETHUSD",1740084251848,0.0075,2754.6,2754.5,3.89342]
["bitfinex","ETHUSD",1740084252673,0.0075,2754.6,2754.5,0.263]
["bitfinex","ETHUSD",1740084253377,0.0075,2754.6,2754.5,3.89342]
["bitfinex","ETHUSD",1740084258217,0.1496,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740084259421,0.1496,2754.8,2754.6,3.63016]
["bitfinex","ETHUSD",1740084259422,0.0075,2754.7,2754.6,3.63016]
["bitfinex","ETHUSD",1740084259605,0.0075,2754.7,2754.6,3.89316]
["bitfinex","ETHUSD",1740084261334,0.0075,2754.7,2754.6,0.263]
["bitfinex","ETHUSD",1740084261691,0.0075,2754.7,2754.6,3.89329]
["bitfinex","ETHUSD",1740084262136,0.0075,2754.7,2754.6,0.263]
["bitfinex","ETHUSD",1740084262940,0.0075,2754.7,2754.4,0.263]
["bitfinex","ETHUSD",1740084263239,0.0075,2754.5,2754.1,0.7708]
["bitfinex","ETHUSD",1740084263422,0.0075,2754.4,2754.3,0.263]
["bitfinex","ETHUSD",1740084263996,3.63813,2754.4,2753.9,0.833]
["bitfinex","ETHUSD",1740084264202,4.079209,2754.4,2753.8,11.78625]
["bitfinex","ETHUSD",1740084264442,4.079209,2754.4,2754.0,0.263]
["bitfinex","ETHUSD",1740084265342,3.63069,2754.3,2754.0,0.263]
["bitfinex","ETHUSD",1740084265518,0.448629,2754.4,2754.0,3.89406]
["bitfinex","ETHUSD",1740084265693,0.448629,2754.4,2754.0,0.263]
["bitfinex","ETHUSD",1740084266020,0.456129,2754.4,2754.0,3.89407]
["bitfinex","ETHUSD",1740084266820,0.015,2754.4,2754.0,3.89401]
["bitfinex","ETHUSD",1740084267617,3.64556,2754.4,2754.0,0.263]
["bitfinex","ETHUSD",1740084269727,0.0075,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740084269887,6.1719,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740084270226,5.3675,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740084271134,5.3675,2754.7,2754.5,3.6304]
["bitfinex","ETHUSD",1740084271337,5.3675,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740084271538,5.3675,2754.7,2754.5,3.63041]
["bitfinex","ETHUSD",1740084272063,5.36,2754.7,2754.3,3.63059]
["bitfinex","ETHUSD",1740084272244,5.3675,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740084272562,5.3675,2754.7,2754.6,4.45739]
["bitfinex","ETHUSD",1740084272763,5.36,2754.7,2754.6,4.45739]
["bitfinex","ETHUSD",1740084273373,0.1496,2754.8,2754.6,4.45739]
["bitfinex","ETHUSD",1740084273664,0.1496,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740084275372,0.1496,2754.8,2754.7,4.356192]
["bitfinex","ETHUSD",1740084278562,1.1,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740084278563,1.1075,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740084278894,1.1,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740084281293,0.55,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740084281463,0.55,2755.4,2755.3,4.458694]
["bitfinex","ETHUSD",1740084282699,0.55,2755.4,2755.3,0.829334]
["bitfinex","ETHUSD",1740084284116,0.0075,2755.3,2755.2,0.263]
["bitfinex","ETHUSD",1740084286209,0.0075,2755.3,2755.2,3.8925]
["bitfinex","ETHUSD",1740084287705,0.0075,2755.3,2755.2,0.263]
["bitfinex","ETHUSD",1740084288482,0.0075,2755.3,2755.2,3.8925]
["bitfinex","ETHUSD",1740084289017,0.55,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740084289224,0.55,2755.4,2755.3,4.381546]
["bitfinex","ETHUSD",1740084289894,0.55,2755.4,2755.3,5.173446]
["bitfinex","ETHUSD",1740084292809,0.55,2755.4,2755.3,1.015186]
["bitfinex","ETHUSD",1740084293103,0.55,2755.4,2755.3,0.263]
["bitfinex","ETHUSD",1740084293670,0.55,2755.4,2755.3,3.89236]
["bitfinex","ETHUSD",1740084295599,0.55,2755.4,2755.3,0.263]
["bitfinex","ETHUSD",1740084301319,0.55,2755.4,2755.0,0.7919]
["bitfinex","ETHUSD",1740084301320,0.0075,2755.3,2755.0,0.7919]
["bitfinex","ETHUSD",1740084301519,0.0075,2755.3,2755.1,0.263]
["bitfinex","ETHUSD",1740084303022,0.0075,2755.3,2754.8,0.71991629]
["bitfinex","ETHUSD",1740084303233,0.0075,2755.3,2754.9,3.89287]
["bitfinex","ETHUSD",1740084303619,3.63693,2755.3,2754.9,0.263]
["bitfinex","ETHUSD",1740084303941,3.63693,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1740084304126,4.44684,2755.1,2754.6,3.63022]
["bitfinex","ETHUSD",1740084304340,4.44684,2755.1,2754.9,0.263]
["bitfinex","ETHUSD",1740084304641,3.40618008,2755.0,2754.9,0.263]
["bitfinex","ETHUSD",1740084305400,0.0075,2755.0,2754.9,0.263]
["bitfinex","ETHUSD",1740084305637,0.0075,2755.0,2754.9,3.89289]
["bitfinex","ETHUSD",1740084307952,0.0075,2755.0,2754.9,0.263]
["bitfinex","ETHUSD",1740084308246,0.0075,2755.0,2754.9,3.89289]
["bitfinex","ETHUSD",1740084308617,0.0075,2755.0,2754.9,0.263]
["bitfinex","ETHUSD",1740084309668,4.45516,2755.0,2754.9,0.263]
["bitfinex","ETHUSD",1740084309848,0.8254,2755.0,2754.9,0.263]
["bitfinex","ETHUSD",1740084310050,0.0075,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740084310245,0.0075,2754.9,2754.6,0.263]
["bitfinex","ETHUSD",1740084310449,0.0075,2754.9,2754.6,3.89322]
["bitfinex","ETHUSD",1740084311466,0.0075,2754.9,2754.6,0.263]
["bitfinex","ETHUSD",1740084311676,3.6374,2754.9,2754.6,0.263]
["bitfinex","ETHUSD",1740084312056,3.6374,2754.9,2754.7,0.263]
["bitfinex","ETHUSD",1740084312262,3.6299,2754.9,2754.7,0.263]
["bitfinex","ETHUSD",1740084312562,0.0075,2754.8,2754.7,0.263]
["bitfinex","ETHUSD",1740084313068,0.8179,2755.0,2754.7,0.652326]
["bitfinex","ETHUSD",1740084313295,0.0075,2754.9,2754.7,3.89314]
["bitfinex","ETHUSD",1740084313769,0.0075,2755.1,2754.7,3.89314]
["bitfinex","ETHUSD",1740084314171,0.0075,2755.1,2754.7,4.69822]
["bitfinex","ETHUSD",1740084314360,4.3679,2755.4,2754.7,1.0681]
["bitfinex","ETHUSD",1740084314675,0.0075,2755.3,2754.9,3.62983]
["bitfinex","ETHUSD",1740084315371,0.0075,2755.3,2755.0,3.6297]
["bitfinex","ETHUSD",1740084316770,0.0075,2755.3,2755.0,7.2594]
["bitfinex","ETHUSD",1740084316975,0.55,2755.4,2755.2,4.442]
["bitfinex","ETHUSD",1740084317200,0.55,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740084317401,0.55,2755.4,2755.3,4.44186]
["bitfinex","ETHUSD",1740084318779,0.55,2755.4,2755.3,5.17677099]
["bitfinex","ETHUSD",1740084318979,0.55,2755.4,2755.3,6.42059809]
["bitfinex","ETHUSD",1740084329722,0.55,2755.4,2755.3,5.60809809]
["bitfinex","ETHUSD",1740084329911,0.55,2755.4,2755.3,5.87109809]
["bitfinex","ETHUSD",1740084332591,0.55,2755.4,2755.2,3.62947]
["bitfinex","ETHUSD",1740084332803,0.55,2755.4,2755.3,0.263]
["bitfinex","ETHUSD",1740084333100,0.55,2755.4,2755.3,3.89236]
["bitfinex","ETHUSD",1740084333594,0.8076,2755.6,2755.3,3.89236]
["bitfinex","ETHUSD",1740084333764,4.43664,2755.6,2755.3,0.263]
["bitfinex","ETHUSD",1740084333963,0.8076,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1740084334165,0.8076,2755.6,2755.4,0.263]
["bitfinex","ETHUSD",1740084335203,3.62924,2755.4,2754.8,9.71388]
["bitfinex","ETHUSD",1740084335365,0.8166,2755.2,2754.9,3.89281]
["bitfinex","ETHUSD",1740084335556,0.8166,2755.2,2754.7,8.153]
["bitfinex","ETHUSD",1740084335557,3.21978008,2755.0,2754.7,8.153]
["bitfinex","ETHUSD",1740084335905,4.44623,2755.1,2755.0,0.263]
["bitfinex","ETHUSD",1740084336104,0.8166,2755.2,2754.7,8.153]
["bitfinex","ETHUSD",1740084336304,0.8166,2754.8,2754.7,8.153]
["bitfinex","ETHUSD",1740084337551,0.8241,2754.8,2754.7,8.153]
["bitfinex","ETHUSD",1740084342001,0.8241,2754.8,2754.6,0.263]
["bitfinex","ETHUSD",1740084342002,0.0075,2754.7,2754.6,0.263]
["bitfinex","ETHUSD",1740084345105,0.0075,2754.8,2754.6,0.263]
["bitfinex","ETHUSD",1740084345877,3.63754,2754.8,2754.6,0.263]
["bitfinex","ETHUSD",1740084347154,3.63754,2754.8,2754.4,3.63051]
["bitfinex","ETHUSD",1740084347257,3.63754,2754.8,2754.6,0.263]
["bitfinex","ETHUSD",1740084347463,0.0075,2754.8,2754.6,0.263]
["bitfinex","ETHUSD",1740084348078,3.6376,2754.8,2754.6,0.263]
["bitfinex","ETHUSD",1740084348464,0.0075,2754.8,2754.6,0.263]
["bitfinex","ETHUSD",1740084348975,0.0075,2754.8,2754.6,0.063]
["bitfinex","ETHUSD",1740084349176,3.63753,2754.8,2754.6,0.063]
["bitfinex","ETHUSD",1740084350384,0.0075,2754.8,2754.6,0.063]
["bitfinex","ETHUSD",1740084350792,3.63757,2754.8,2754.6,0.063]
["bitfinex","ETHUSD",1740084351941,3.63785,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1740084352233,0.7924,2754.3,2754.0,3.63097]
["bitfinex","ETHUSD",1740084352434,4.42315,2754.3,2753.8,0.263]
["bitfinex","ETHUSD",1740084352803,3.40618008,2754.2,2753.8,0.263]
["bitfinex","ETHUSD",1740084353022,3.40618008,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1740084353637,3.40618008,2754.2,2753.7,3.63137]
["bitfinex","ETHUSD",1740084353638,3.63103,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1740084353840,0.839,2754.0,2753.8,0.263]
["bitfinex","ETHUSD",1740084354186,0.839,2754.0,2753.6,1.2928542]
["bitfinex","ETHUSD",1740084354413,0.839,2754.0,2753.7,0.263]
["bitfinex","ETHUSD",1740084354689,0.839,2754.0,2753.6,1.2928542]
["bitfinex","ETHUSD",1740084354917,4.47018,2754.0,2753.6,0.5683603]
["bitfinex","ETHUSD",1740084355407,0.0075,2753.8,2753.7,0.263]
["bitfinex","ETHUSD",1740084356587,0.0075,2753.9,2753.7,0.263]
["bitfinex","ETHUSD",1740084365654,3.6388,2753.9,2753.7,0.263]
["bitfinex","ETHUSD",1740084365836,3.63884,2753.8,2753.7,0.263]
["bitfinex","ETHUSD",1740084367447,0.0075,2753.8,2753.7,0.263]
["bitfinex","ETHUSD",1740084367750,1.15750301,2753.8,2753.7,0.263]
["bitfinex","ETHUSD",1740084367911,1.15750301,2753.8,2753.4,4.92194107]
["bitfinex","ETHUSD",1740084367912,0.0075,2753.7,2753.5,0.263]
["bitfinex","ETHUSD",1740084368114,3.63898,2753.7,2753.4,0.56871218]
["bitfinex","ETHUSD",1740084368312,3.63898,2753.7,2753.5,0.263]
["bitfinex","ETHUSD",1740084368738,0.0075,2753.7,2753.5,0.263]
["bitfinex","ETHUSD",1740084369413,0.0075,2753.8,2753.5,0.263]
["bitfinex","ETHUSD",1740084376517,0.0075,2753.8,2753.5,3.89472]
["bitfinex","ETHUSD",1740084377249,0.0075,2753.8,2753.5,0.263]
["bitfinex","ETHUSD",1740084377954,0.0075,2753.8,2753.4,4.20055218]
["bitfinex","ETHUSD",1740084378117,0.0075,2753.8,2753.4,4.46355218]
["bitfinex","ETHUSD",1740084378611,0.8315,2754.0,2753.7,3.63147]
["bitfinex","ETHUSD",1740084378815,0.0075,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1740084381468,5.36,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740084381618,5.36,2754.2,2754.1,4.40885]
["bitfinex","ETHUSD",1740084381950,0.7708,2754.7,2754.1,4.40885]
["bitfinex","ETHUSD",1740084381951,0.0075,2754.6,2754.1,0.7779]
["bitfinex","ETHUSD",1740084382170,0.7783,2754.3,2753.9,0.7779]
["bitfinex","ETHUSD",1740084382524,8.75868008,2754.6,2753.9,0.7779]
["bitfinex","ETHUSD",1740084382525,9.52948008,2754.6,2753.9,0.7779]
["bitfinex","ETHUSD",1740084382735,9.52948008,2754.6,2753.4,4.46355218]
["bitfinex","ETHUSD",1740084382736,5.3675,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1740084382947,5.36,2754.6,2754.4,3.63046]
["bitfinex","ETHUSD",1740084383146,5.36,2754.6,2754.5,4.40832]
["bitfinex","ETHUSD",1740084383448,8.75868008,2754.6,2754.3,0.263]
["bitfinex","ETHUSD",1740084383615,14.42355709,2754.6,2754.3,0.263]
["bitfinex","ETHUSD",1740084384040,3.63805,2754.4,2754.3,0.263]
["bitfinex","ETHUSD",1740084385543,3.63805,2754.4,2753.6,3.63151]
["bitfinex","ETHUSD",1740084385544,3.63847,2754.1,2753.9,0.263]
["bitfinex","ETHUSD",1740084387657,3.63858,2754.0,2753.9,0.263]
["bitfinex","ETHUSD",1740084387853,1.15389301,2754.0,2753.9,0.263]
["bitfinex","ETHUSD",1740084388065,0.0075,2754.0,2753.9,0.263]
["bitfinex","ETHUSD",1740084388226,3.63858,2754.0,2753.9,0.263]
["bitfinex","ETHUSD",1740084388871,3.64608,2754.0,2753.9,0.263]
["bitfinex","ETHUSD",1740084389175,0.0075,2753.8,2753.4,1.38841218]
["bitfinex","ETHUSD",1740084389362,0.0075,2753.8,2753.4,5.28327218]
["bitfinex","ETHUSD",1740084389877,3.63885,2753.8,2753.4,1.65141218]
["bitfinex","ETHUSD",1740084390056,0.7553,2753.7,2753.4,0.83171218]
["bitfinex","ETHUSD",1740084390259,3.40618008,2753.8,2753.4,4.46354218]
["bitfinex","ETHUSD",1740084390638,0.0075,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1740084391365,0.0075,2753.8,2753.4,0.83171218]
["bitfinex","ETHUSD",1740084391703,7.03763008,2753.8,2753.4,0.83171218]
["bitfinex","ETHUSD",1740084392216,0.0075,2753.6,2753.2,1.56142868]
["bitfinex","ETHUSD",1740084392346,7.03044008,2753.5,2753.2,0.263]
["bitfinex","ETHUSD",1740084392694,0.0075,2753.4,2753.0,5.02186859]
["bitfinex","ETHUSD",1740084392862,3.6394,2753.4,2753.0,1.65248859]
["bitfinex","ETHUSD",1740084393061,0.0075,2753.4,2753.0,1.65248859]
["bitfinex","ETHUSD",1740084393377,0.0075,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1740084393600,0.0075,2753.4,2753.0,5.18024579]
["bitfinex","ETHUSD",1740084394381,0.0075,2753.4,2753.0,4.46416859]
["bitfinex","ETHUSD",1740084394746,0.0075,2753.4,2753.0,4.46407859]
["bitfinex","ETHUSD",1740084394943,0.0075,2753.4,2753.1,3.63225]
["bitfinex","ETHUSD",1740084397291,5.07785309,2753.8,2753.2,4.40413]
["bitfinex","ETHUSD",1740084397292,0.0075,2753.7,2753.2,4.40413]
["bitfinex","ETHUSD",1740084397668,3.64649,2753.7,2753.2,4.40413]
["bitfinex","ETHUSD",1740084397863,0.0075,2753.7,2753.3,3.63196]
["bitfinex","ETHUSD",1740084398449,0.0075,2753.7,2753.4,3.63182]
["bitfinex","ETHUSD",1740084399255,0.0075,2753.7,2753.3,3.63194]
["bitfinex","ETHUSD",1740084400059,3.63898,2753.7,2753.2,4.40423]
["bitfinex","ETHUSD",1740084400381,0.0075,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1740084400555,0.0075,2753.6,2753.4,3.63179]
["bitfinex","ETHUSD",1740084400758,0.0075,2753.6,2753.0,1.63488859]
["bitfinex","ETHUSD",1740084400759,3.63914,2753.6,2753.0,1.63488859]
["bitfinex","ETHUSD",1740084400978,3.63914,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1740084401296,0.0075,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1740084401595,0.0075,2753.6,2753.2,3.63202]
["bitfinex","ETHUSD",1740084401798,3.63913,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740084401960,3.63913,2753.6,2753.1,7.26441]
["bitfinex","ETHUSD",1740084402165,4.54801641,2753.6,2753.1,3.63215]
["bitfinex","ETHUSD",1740084402362,0.8323,2753.5,2753.0,1.37188859]
["bitfinex","ETHUSD",1740084402563,0.8323,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1740084402963,0.8323,2753.5,2753.2,3.63205]
["bitfinex","ETHUSD",1740084403600,0.8323,2753.5,2753.1,0.263]
["bitfinex","ETHUSD",1740084403601,0.8323,2753.5,2753.1,3.89524]
["bitfinex","ETHUSD",1740084403987,0.8323,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1740084404188,0.8323,2753.5,2753.1,3.89517]
["bitfinex","ETHUSD",1740084405203,0.8323,2753.5,2753.2,3.63206]
["bitfinex","ETHUSD",1740084409412,0.7768,2753.5,2753.2,3.63206]
["bitfinex","ETHUSD",1740084409609,4.62260908,2753.5,2753.1,3.8952]
["bitfinex","ETHUSD",1740084409819,4.17548008,2753.5,2753.1,3.8952]
["bitfinex","ETHUSD",1740084410324,4.17548008,2753.5,2753.1,0.263]
["bitfinex","ETHUSD",1740084410686,4.17548008,2753.5,2753.1,3.89521]
["bitfinex","ETHUSD",1740084410997,4.40854,2753.5,2753.1,3.89521]
["bitfinex","ETHUSD",1740084411719,0.7768,2753.5,2753.1,3.89521]
["bitfinex","ETHUSD",1740084412218,3.6394,2753.4,2753.1,0.263]
["bitfinex","ETHUSD",1740084412709,0.7538,2753.1,2752.7,0.263]
["bitfinex","ETHUSD",1740084412913,3.63259,2752.9,2752.4,4.99127388]
["bitfinex","ETHUSD",1740084413217,7.26521,2752.9,2752.4,4.99127388]
["bitfinex","ETHUSD",1740084413517,0.7692,2752.7,2752.5,0.263]
["bitfinex","ETHUSD",1740084413702,0.7692,2752.9,2752.7,3.63275]
["bitfinex","ETHUSD",1740084414215,0.7692,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1740084414420,0.7692,2752.9,2752.5,0.263]
["bitfinex","ETHUSD",1740084414738,0.8116,2752.6,2751.8,0.7911]
["bitfinex","ETHUSD",1740084415014,0.8116,2752.6,2752.1,0.56896821]
["bitfinex","ETHUSD",1740084415015,0.0075,2752.4,2752.1,0.56896821]
["bitfinex","ETHUSD",1740084415516,3.64076,2752.4,2752.1,0.56896821]
["bitfinex","ETHUSD",1740084415881,3.64076,2752.4,2752.1,0.83196821]
["bitfinex","ETHUSD",1740084415882,7.27406,2752.4,2752.1,0.83196821]
["bitfinex","ETHUSD",1740084416081,3.64076,2752.4,2752.1,0.263]
["bitfinex","ETHUSD",1740084417422,3.64076,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1740084417423,3.64076,2752.4,2752.0,0.263]
["bitfinex","ETHUSD",1740084417592,3.64076,2752.4,2751.8,4.99406866]
["bitfinex","ETHUSD",1740084417593,3.6409,2752.3,2751.8,4.99406866]
["bitfinex","ETHUSD",1740084417802,0.8291,2752.1,2751.9,0.263]
["bitfinex","ETHUSD",1740084418102,0.0075,2752.2,2752.0,3.63367]
["bitfinex","ETHUSD",1740084418718,0.0075,2752.2,2752.0,3.6337]
["bitfinex","ETHUSD",1740084418910,0.0075,2752.3,2752.0,3.63372]
["bitfinex","ETHUSD",1740084419489,0.0075,2752.3,2751.9,3.89683]
["bitfinex","ETHUSD",1740084419762,5.36,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1740084419901,0.0075,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1740084420425,0.0075,2752.7,2752.4,3.63312]
["bitfinex","ETHUSD",1740084421010,0.0075,2752.7,2752.4,3.63319]
["bitfinex","ETHUSD",1740084421203,0.0075,2752.8,2752.6,3.63284]
["bitfinex","ETHUSD",1740084421522,0.0075,2752.8,2752.5,0.7771]
["bitfinex","ETHUSD",1740084421929,0.0075,2752.8,2752.5,4.41015]
["bitfinex","ETHUSD",1740084422335,0.0075,2752.8,2752.5,1.0401]
["bitfinex","ETHUSD",1740084422842,0.0075,2752.8,2752.5,0.263]
["bitfinex","ETHUSD",1740084423340,0.908255,2752.8,2752.5,0.263]
["bitfinex","ETHUSD",1740084423542,3.63286,2752.7,2752.2,0.71647826]
["bitfinex","ETHUSD",1740084423709,0.0075,2752.6,2752.3,0.263]
["bitfinex","ETHUSD",1740084424228,0.0075,2752.4,2752.2,0.263]
["bitfinex","ETHUSD",1740084424431,4.41762,2752.3,2752.2,0.263]
["bitfinex","ETHUSD",1740084424630,4.41762,2752.3,2751.8,0.56900866]
["bitfinex","ETHUSD",1740084424631,0.0075,2752.2,2751.8,0.56900866]
["bitfinex","ETHUSD",1740084424845,0.0075,2752.2,2751.8,0.83200866]
["bitfinex","ETHUSD",1740084425154,0.0075,2752.2,2751.9,3.63382]
["bitfinex","ETHUSD",1740084425363,6.1368,2752.3,2751.8,0.83200866]
["bitfinex","ETHUSD",1740084425646,5.36,2752.3,2752.1,3.63357]
["bitfinex","ETHUSD",1740084425810,5.36,2752.3,2752.0,0.7568]
["bitfinex","ETHUSD",1740084426139,5.896,2752.3,2751.9,3.63377]
["bitfinex","ETHUSD",1740084426307,5.36,2752.3,2752.0,3.63359]
["bitfinex","ETHUSD",1740084426508,5.36,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1740084427025,5.36,2752.3,2752.0,3.63364]
["bitfinex","ETHUSD",1740084427228,5.36,2752.3,2752.1,3.63352]
["bitfinex","ETHUSD",1740084427735,3.0075,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1740084427941,0.0075,2752.4,2752.0,3.63364]
["bitfinex","ETHUSD",1740084428156,0.0075,2752.4,2752.1,3.6335]
["bitfinex","ETHUSD",1740084428652,0.0075,2752.4,2751.9,3.63376]
["bitfinex","ETHUSD",1740084428853,0.0075,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1740084429055,0.0075,2752.4,2751.9,3.63376]
["bitfinex","ETHUSD",1740084429525,0.0075,2752.4,2751.8,0.83200866]
["bitfinex","ETHUSD",1740084429731,0.8246,2752.3,2751.8,4.46587866]
["bitfinex","ETHUSD",1740084429936,0.0075,2752.2,2751.8,0.83200866]
["bitfinex","ETHUSD",1740084430439,0.0075,2752.2,2751.8,4.46589866]
["bitfinex","ETHUSD",1740084430661,0.0075,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1740084431160,0.0075,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1740084431359,0.92527,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1740084431559,4.55857,2752.4,2751.8,4.46593866]
["bitfinex","ETHUSD",1740084431738,4.55857,2752.4,2751.8,8.09983866]
["bitfinex","ETHUSD",1740084431939,0.92527,2752.4,2751.8,4.46589866]
["bitfinex","ETHUSD",1740084432134,0.0075,2752.0,2751.8,0.56900866]
["bitfinex","ETHUSD",1740084433663,0.8027,2752.1,2751.8,4.20290866]
["bitfinex","ETHUSD",1740084434039,3.8095,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1740084434243,3.802,2752.3,2751.9,4.39783]
["bitfinex","ETHUSD",1740084435342,3.802,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1740084435960,3.802,2752.3,2751.8,4.20287866]
["bitfinex","ETHUSD",1740084436174,3.802,2752.3,2751.8,7.83677866]
["bitfinex","ETHUSD",1740084436463,4.909587,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1740084437064,4.909587,2752.3,2751.8,4.20287866]
["bitfinex","ETHUSD",1740084437278,3.802,2752.3,2751.8,4.20288866]
["bitfinex","ETHUSD",1740084437490,0.832,2752.2,2751.9,3.63382]
["bitfinex","ETHUSD",1740084437795,0.832,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1740084438590,3.0,2752.3,2751.9,3.63381]
["bitfinex","ETHUSD",1740084438799,3.0,2752.3,2751.8,0.56912816]
["bitfinex","ETHUSD",1740084438990,7.372889,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1740084439304,7.372889,2752.3,2751.7,4.20313727]
["bitfinex","ETHUSD",1740084439305,0.7999,2752.1,2751.7,4.20313727]
["bitfinex","ETHUSD",1740084439599,0.7999,2752.1,2751.7,7.83718727]
["bitfinex","ETHUSD",1740084439899,0.7999,2752.1,2751.8,3.63391]
["bitfinex","ETHUSD",1740084440201,0.7999,2752.1,2751.7,4.20313727]
["bitfinex","ETHUSD",1740084441268,0.7999,2752.1,2751.8,3.63392]
["bitfinex","ETHUSD",1740084441665,0.7999,2752.1,2751.7,4.20313727]
["bitfinex","ETHUSD",1740084441869,0.7999,2752.1,2751.9,3.63377]
["bitfinex","ETHUSD",1740084442901,0.7999,2752.1,2751.7,7.83714727]
["bitfinex","ETHUSD",1740084443200,0.7999,2752.1,2751.7,4.20311727]
["bitfinex","ETHUSD",1740084443897,0.7999,2752.1,2751.8,3.63392]
["bitfinex","ETHUSD",1740084444601,0.7999,2752.1,2751.7,0.56912727]
["bitfinex","ETHUSD",1740084444775,0.0075,2752.2,2752.0,3.63364]
["bitfinex","ETHUSD",1740084445600,9.1714,2752.3,2752.0,3.63364]
["bitfinex","ETHUSD",1740084445900,5.3675,2752.3,2752.0,4.4336]
["bitfinex","ETHUSD",1740084446106,0.7882,2752.2,2751.8,3.6339]
["bitfinex","ETHUSD",1740084446308,0.0075,2752.1,2751.7,3.63401]
["bitfinex","ETHUSD",1740084446603,0.0075,2752.1,2751.7,7.26806]
["bitfinex","ETHUSD",1740084446800,0.0075,2752.1,2751.8,3.63395]
["bitfinex","ETHUSD",1740084447309,0.0075,2752.1,2751.8,3.6339]
["bitfinex","ETHUSD",1740084447594,0.676745,2752.1,2751.8,3.6339]
["bitfinex","ETHUSD",1740084448308,0.676745,2752.1,2751.7,3.63405]
["bitfinex","ETHUSD",1740084449169,0.676745,2752.1,2751.6,3.63415]
["bitfinex","ETHUSD",1740084449371,0.676745,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1740084449617,4.310375,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1740084450482,0.676745,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1740084450688,0.676745,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1740084451307,3.64115,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1740084451471,3.64115,2752.1,2751.6,3.89716]
["bitfinex","ETHUSD",1740084451675,3.64115,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1740084452211,0.0075,2752.1,2751.8,3.63397]
["bitfinex","ETHUSD",1740084452504,3.64114,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1740084453207,0.0075,2752.1,2751.8,3.63397]
["bitfinex","ETHUSD",1740084453396,0.0075,2752.1,2751.7,3.63406]
["bitfinex","ETHUSD",1740084454508,0.7977,2752.0,2751.7,3.63406]
["bitfinex","ETHUSD",1740084455314,0.015,2751.9,2751.5,0.58354756]
["bitfinex","ETHUSD",1740084455481,0.0075,2751.7,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084455890,0.0075,2751.7,2751.5,3.6488045]
["bitfinex","ETHUSD",1740084456478,0.0075,2751.7,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084456674,0.454209,2751.7,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084457099,4.088349,2751.7,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084457331,0.454209,2751.7,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084457914,0.7839,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084458286,9.79314,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084458491,11.52041291,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084458688,7.87117291,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084458894,6.1514,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084462988,5.36,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084463393,6.1478,2751.9,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084463605,3.63401,2751.8,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084463814,0.0075,2751.7,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084464315,0.0075,2751.8,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084464518,0.0075,2751.8,2751.6,3.63416]
["bitfinex","ETHUSD",1740084465788,5.36,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1740084465989,0.8266,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1740084466318,3.63395,2751.9,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084467499,0.0075,2751.9,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084467696,0.0075,2752.3,2752.0,3.6337]
["bitfinex","ETHUSD",1740084467897,0.0075,2752.3,2751.6,1.0143]
["bitfinex","ETHUSD",1740084468224,0.0075,2752.3,2751.9,3.63373]
["bitfinex","ETHUSD",1740084468383,0.0075,2752.3,2751.6,1.0143]
["bitfinex","ETHUSD",1740084468589,0.0075,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1740084468810,3.0075,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1740084469013,3.63352,2752.2,2751.7,3.63407]
["bitfinex","ETHUSD",1740084469218,0.0075,2751.9,2751.6,0.7513]
["bitfinex","ETHUSD",1740084469400,0.0075,2751.9,2751.7,0.263]
["bitfinex","ETHUSD",1740084470024,3.64141,2751.9,2751.7,0.263]
["bitfinex","ETHUSD",1740084470220,7.27534,2751.9,2751.7,0.263]
["bitfinex","ETHUSD",1740084470519,3.64141,2751.9,2751.7,0.263]
["bitfinex","ETHUSD",1740084470723,3.64141,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084470724,0.814636,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084470923,4.42304,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084471219,4.43804,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084473190,9.79804,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084475623,12.78044,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084475930,14.16034143,2751.6,2751.5,0.0144345]
["bitfinex","ETHUSD",1740084476804,14.16034143,2751.6,2751.5,4.5e-06]
["bitfinex","ETHUSD",1740084477142,7.4091,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084477442,10.80778008,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084477625,11.91227408,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084478187,17.27227408,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084481731,13.873594,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084482118,9.1267,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084482294,5.3675,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084483100,6.1329,2751.6,2751.0,1.6123]
["bitfinex","ETHUSD",1740084483429,6.1329,2751.6,2751.1,0.263]
["bitfinex","ETHUSD",1740084483430,5.36,2751.6,2751.1,0.263]
["bitfinex","ETHUSD",1740084483627,8.99427,2751.6,2751.1,3.89783]
["bitfinex","ETHUSD",1740084483831,3.63441,2751.5,2751.1,0.263]
["bitfinex","ETHUSD",1740084484008,0.0075,2751.4,2751.1,0.263]
["bitfinex","ETHUSD",1740084484205,3.63472,2751.3,2751.1,0.263]
["bitfinex","ETHUSD",1740084484527,5.36,2751.6,2751.1,0.45053]
["bitfinex","ETHUSD",1740084484830,5.36,2751.6,2751.2,3.63468]
["bitfinex","ETHUSD",1740084485227,5.36,2751.6,2751.1,0.45053]
["bitfinex","ETHUSD",1740084485436,0.0075,2751.8,2751.5,0.8247]
["bitfinex","ETHUSD",1740084485802,3.64149,2751.8,2751.5,0.8247]
["bitfinex","ETHUSD",1740084486111,3.63432,2751.6,2751.2,0.7805]
["bitfinex","ETHUSD",1740084486318,4.20718008,2751.7,2751.0,0.825]
["bitfinex","ETHUSD",1740084486521,3.64214,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084486721,3.64237,2751.2,2751.1,0.263]
["bitfinex","ETHUSD",1740084487039,3.6424,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084487227,4.459227,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084487423,0.0075,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084489022,7.03326008,2751.4,2751.0,0.825]
["bitfinex","ETHUSD",1740084489199,3.0,2751.6,2751.0,1.6141]
["bitfinex","ETHUSD",1740084489412,3.63466,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084489616,0.0075,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084489910,0.0075,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084490097,0.0075,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084490703,3.64221,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084491941,0.0075,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084492541,6.63431,2751.6,2751.0,0.825]
["bitfinex","ETHUSD",1740084492542,0.0075,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1740084492746,0.0075,2751.6,2751.3,0.769]
["bitfinex","ETHUSD",1740084492932,0.0075,2751.6,2751.3,4.4036]
["bitfinex","ETHUSD",1740084493132,0.0075,2751.6,2751.4,3.63451]
["bitfinex","ETHUSD",1740084493329,0.0075,2751.9,2751.4,0.440351]
["bitfinex","ETHUSD",1740084493534,0.0075,2751.9,2751.3,0.769]
["bitfinex","ETHUSD",1740084493736,3.0075,2751.9,2751.5,7.26859]
["bitfinex","ETHUSD",1740084493937,3.0075,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084494154,6.64141,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084494335,3.0075,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084494655,3.0075,2751.9,2751.7,0.769]
["bitfinex","ETHUSD",1740084496580,5.36,2752.0,2751.7,0.769]
["bitfinex","ETHUSD",1740084496877,0.0075,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1740084497173,0.0075,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1740084497354,3.63352,2752.2,2751.7,0.769]
["bitfinex","ETHUSD",1740084498023,0.0075,2752.0,2751.7,0.769]
["bitfinex","ETHUSD",1740084498553,0.0075,2752.1,2751.7,0.769]
["bitfinex","ETHUSD",1740084498781,3.63378,2752.0,2751.6,0.263]
["bitfinex","ETHUSD",1740084499674,0.0075,2752.1,2751.6,0.263]
["bitfinex","ETHUSD",1740084499872,3.6411,2752.1,2751.6,3.89724]
["bitfinex","ETHUSD",1740084500031,0.0075,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1740084501253,4.750563,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1740084501425,0.0075,2752.2,2751.8,3.63398]
["bitfinex","ETHUSD",1740084501622,3.64096,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1740084501823,3.64096,2752.2,2751.7,3.63404]
["bitfinex","ETHUSD",1740084502136,3.63365,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1740084502336,3.63385,2751.9,2751.5,0.7988]
["bitfinex","ETHUSD",1740084502535,3.63385,2751.9,2751.6,0.263]
["bitfinex","ETHUSD",1740084502741,3.64131,2752.0,2751.6,0.263]
["bitfinex","ETHUSD",1740084503264,0.0075,2751.8,2751.5,0.7988]
["bitfinex","ETHUSD",1740084503450,3.63418,2751.7,2751.4,0.1638]
["bitfinex","ETHUSD",1740084504333,3.64149,2751.8,2751.4,0.1638]
["bitfinex","ETHUSD",1740084504728,3.63418,2751.7,2751.4,0.1638]
["bitfinex","ETHUSD",1740084505156,3.63424,2751.6,2751.4,0.1638]
["bitfinex","ETHUSD",1740084505356,0.015,2751.8,2751.3,0.7671]
["bitfinex","ETHUSD",1740084505541,3.63452,2751.4,2751.2,0.263]
["bitfinex","ETHUSD",1740084505744,3.63472,2751.3,2751.0,1.6335]
["bitfinex","ETHUSD",1740084505951,3.63472,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084506162,3.64201,2751.4,2751.0,0.825]
["bitfinex","ETHUSD",1740084507562,3.64201,2751.4,2751.0,4.46003]
["bitfinex","ETHUSD",1740084507769,0.0075,2751.5,2751.1,4.40079]
["bitfinex","ETHUSD",1740084508179,12.62867,2751.6,2751.1,4.40079]
["bitfinex","ETHUSD",1740084508382,3.63445,2751.5,2751.1,0.766]
["bitfinex","ETHUSD",1740084508561,3.63457,2751.4,2751.1,0.766]
["bitfinex","ETHUSD",1740084508761,3.63483,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084508964,0.0075,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084509351,0.0075,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084509551,0.0075,2751.3,2751.0,4.45999]
["bitfinex","ETHUSD",1740084509976,0.0075,2751.4,2751.0,4.45999]
["bitfinex","ETHUSD",1740084511285,3.64936,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1740084511653,4.455985,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1740084511992,3.64935,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1740084512202,0.015,2751.7,2751.2,0.7979]
["bitfinex","ETHUSD",1740084512419,0.0075,2751.5,2751.2,0.7979]
["bitfinex","ETHUSD",1740084513101,7.39575,2751.8,2751.2,0.7979]
["bitfinex","ETHUSD",1740084513102,3.7617,2751.8,2751.2,0.7979]
["bitfinex","ETHUSD",1740084513413,0.0075,2751.7,2751.4,3.63443]
["bitfinex","ETHUSD",1740084514394,3.64109,2752.1,2751.6,0.7787]
["bitfinex","ETHUSD",1740084514395,0.0075,2752.1,2751.6,0.7787]
["bitfinex","ETHUSD",1740084514890,3.0075,2752.1,2751.6,4.41288]
["bitfinex","ETHUSD",1740084515094,3.0075,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1740084515631,0.0075,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1740084516613,0.0075,2752.1,2751.7,7.26815]
["bitfinex","ETHUSD",1740084516812,0.0075,2752.1,2751.7,3.63398]
["bitfinex","ETHUSD",1740084518700,0.0075,2752.1,2751.7,3.89698]
["bitfinex","ETHUSD",1740084518899,3.63372,2752.0,2751.7,0.263]
["bitfinex","ETHUSD",1740084519101,3.64109,2752.1,2751.7,0.263]
["bitfinex","ETHUSD",1740084519906,3.64109,2752.1,2751.2,0.73825624]
["bitfinex","ETHUSD",1740084519907,3.63395,2751.9,2751.4,3.63445]
["bitfinex","ETHUSD",1740084520099,3.63395,2751.9,2751.5,0.263]
["bitfinex","ETHUSD",1740084520299,3.63395,2751.9,2751.5,3.89737]
["bitfinex","ETHUSD",1740084520500,3.64178,2751.6,2751.2,0.73825624]
["bitfinex","ETHUSD",1740084520730,0.0075,2751.6,2751.2,0.8242]
["bitfinex","ETHUSD",1740084520926,0.0075,2751.6,2751.2,4.45896]
["bitfinex","ETHUSD",1740084523417,0.0075,2751.6,2751.3,3.63462]
["bitfinex","ETHUSD",1740084523811,0.0075,2751.6,2751.2,4.45894]
["bitfinex","ETHUSD",1740084524014,3.64181,2751.6,2751.2,0.8242]
["bitfinex","ETHUSD",1740084524516,3.64181,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1740084524713,3.63445,2751.5,2751.0,6.19404651]
["bitfinex","ETHUSD",1740084524914,3.63445,2751.5,2751.0,6.91397016]
["bitfinex","ETHUSD",1740084525118,3.64207,2751.4,2751.1,0.263]
["bitfinex","ETHUSD",1740084525318,0.8208,2751.3,2751.1,0.263]
["bitfinex","ETHUSD",1740084525907,3.64235,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084526234,3.6424,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084526926,7.438,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084527108,12.56204508,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084528503,9.163365,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084530214,5.528465,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084530420,3.015,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084531138,5.36,2751.3,2751.1,3.6349]
["bitfinex","ETHUSD",1740084531445,5.36,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084531645,3.64228,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084531850,0.0075,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084532339,3.6423,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084532646,0.0075,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084536823,3.64229,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084537024,4.905975,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084537219,1.271185,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084537451,4.905985,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084538856,3.6423,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084539055,4.3963,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084539955,6.6499,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084540138,10.04858008,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084540663,6.6424,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084540834,6.6499,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084541030,3.0075,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084541236,0.0075,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740084543437,5.36,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084543759,0.0075,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740084544546,6.64969,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084544751,3.0075,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740084545060,0.0075,2751.9,2751.2,0.7848]
["bitfinex","ETHUSD",1740084545225,3.64143,2751.9,2751.4,4.4193]
["bitfinex","ETHUSD",1740084545420,0.0075,2751.6,2751.1,0.7848]
["bitfinex","ETHUSD",1740084545669,0.015,2751.6,2751.1,1.0478]
["bitfinex","ETHUSD",1740084546023,0.015,2751.6,2751.1,1.6699874]
["bitfinex","ETHUSD",1740084546225,3.64175,2751.6,2751.1,4.68262]
["bitfinex","ETHUSD",1740084546432,3.0,2751.7,2751.3,3.63459]
["bitfinex","ETHUSD",1740084546631,0.0075,2752.0,2751.2,0.8317]
["bitfinex","ETHUSD",1740084546838,0.0075,2751.8,2751.2,0.8317]
["bitfinex","ETHUSD",1740084547061,3.63442,2751.5,2751.1,0.263]
["bitfinex","ETHUSD",1740084547260,0.0075,2751.4,2751.0,1.6567]
["bitfinex","ETHUSD",1740084547472,3.63464,2751.3,2751.1,0.264]
["bitfinex","ETHUSD",1740084547857,0.0075,2751.4,2751.1,0.264]
["bitfinex","ETHUSD",1740084548044,3.64203,2751.4,2751.1,0.264]
["bitfinex","ETHUSD",1740084548553,3.64203,2751.4,2751.0,5.55572]
["bitfinex","ETHUSD",1740084548760,0.0075,2751.4,2751.0,5.55572]
["bitfinex","ETHUSD",1740084548964,0.0075,2751.5,2751.0,1.88985813]
["bitfinex","ETHUSD",1740084549260,5.36,2751.6,2751.4,3.63443]
["bitfinex","ETHUSD",1740084549460,5.36,2751.6,2751.4,3.6345]
["bitfinex","ETHUSD",1740084549833,5.36,2751.6,2751.3,3.63454]
["bitfinex","ETHUSD",1740084550268,5.36,2751.6,2751.4,3.63449]
["bitfinex","ETHUSD",1740084550769,5.36,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1740084551062,5.36,2751.6,2751.5,4.45888]
["bitfinex","ETHUSD",1740084552560,3.0075,2752.0,2751.5,4.45888]
["bitfinex","ETHUSD",1740084552872,3.0,2752.0,2751.6,3.63418]
["bitfinex","ETHUSD",1740084554197,3.0,2752.0,2751.6,3.63415]
["bitfinex","ETHUSD",1740084554413,0.0075,2751.9,2751.5,0.8245]
["bitfinex","ETHUSD",1740084554547,0.7678,2751.7,2751.3,0.8115]
["bitfinex","ETHUSD",1740084554905,4.40192,2751.7,2751.3,4.44613]
["bitfinex","ETHUSD",1740084555574,3.64136,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1740084557256,0.0075,2751.7,2751.3,4.44606]
["bitfinex","ETHUSD",1740084557453,0.0075,2751.7,2751.3,8.0806]
["bitfinex","ETHUSD",1740084557651,0.0075,2751.7,2751.4,3.63447]
["bitfinex","ETHUSD",1740084557857,0.0075,2751.8,2751.4,3.63447]
["bitfinex","ETHUSD",1740084558394,0.0075,2751.8,2751.4,3.63444]
["bitfinex","ETHUSD",1740084559101,0.0075,2751.8,2751.5,3.63434]
["bitfinex","ETHUSD",1740084559758,0.0075,2751.9,2751.5,3.63434]
["bitfinex","ETHUSD",1740084559953,3.0,2752.0,2751.8,4.38507]
["bitfinex","ETHUSD",1740084560167,3.0075,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740084560371,5.36,2752.1,2751.9,3.63385]
["bitfinex","ETHUSD",1740084560655,5.36,2752.1,2751.9,3.63378]
["bitfinex","ETHUSD",1740084561181,3.0075,2752.3,2751.9,3.89678]
["bitfinex","ETHUSD",1740084561386,4.647291,2752.3,2751.9,3.89678]
["bitfinex","ETHUSD",1740084561558,4.647291,2752.3,2751.9,3.89677]
["bitfinex","ETHUSD",1740084561757,4.647291,2752.3,2751.9,7.53055]
["bitfinex","ETHUSD",1740084561976,4.647291,2752.3,2751.9,3.89677]
["bitfinex","ETHUSD",1740084562859,4.647291,2752.3,2751.9,7.53055]
["bitfinex","ETHUSD",1740084563059,4.647291,2752.3,2751.9,3.89677]
["bitfinex","ETHUSD",1740084563263,4.647291,2752.3,2751.9,7.53055]
["bitfinex","ETHUSD",1740084563597,4.647291,2752.3,2751.9,3.89677]
["bitfinex","ETHUSD",1740084564893,4.647291,2752.3,2751.9,0.263]
["bitfinex","ETHUSD",1740084565318,4.47172,2752.0,2751.9,0.263]
["bitfinex","ETHUSD",1740084565810,4.46422,2752.0,2751.9,0.263]
["bitfinex","ETHUSD",1740084566008,4.47172,2752.0,2751.9,0.263]
["bitfinex","ETHUSD",1740084566301,4.83914118,2752.2,2751.9,0.263]
["bitfinex","ETHUSD",1740084566615,0.8305,2752.1,2751.5,0.263]
["bitfinex","ETHUSD",1740084566910,0.0075,2752.2,2751.9,3.63377]
["bitfinex","ETHUSD",1740084567205,0.0075,2752.2,2751.9,3.63375]
["bitfinex","ETHUSD",1740084567416,0.0075,2752.2,2751.9,7.26752]
["bitfinex","ETHUSD",1740084567711,0.0075,2752.2,2751.9,0.7634]
["bitfinex","ETHUSD",1740084568009,0.0075,2751.8,2751.5,1.0264]
["bitfinex","ETHUSD",1740084568610,0.0075,2751.8,2751.5,0.7634]
["bitfinex","ETHUSD",1740084568755,0.0075,2751.8,2751.4,4.61851306]
["bitfinex","ETHUSD",1740084570505,3.64123,2752.0,2751.4,4.61851306]
["bitfinex","ETHUSD",1740084570506,4.40113,2752.3,2751.5,0.8123]
["bitfinex","ETHUSD",1740084570713,3.0075,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1740084570860,0.0075,2752.2,2752.0,3.63366]
["bitfinex","ETHUSD",1740084571068,0.0075,2752.2,2752.0,4.44596]
["bitfinex","ETHUSD",1740084571409,0.0075,2752.2,2752.0,0.8123]
["bitfinex","ETHUSD",1740084572473,0.0075,2752.2,2752.0,4.44598]
["bitfinex","ETHUSD",1740084573066,5.36,2752.4,2752.2,3.63338]
["bitfinex","ETHUSD",1740084573210,3.64795,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1740084573411,0.0075,2752.4,2752.1,3.6335]
["bitfinex","ETHUSD",1740084573615,0.0075,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1740084573914,0.0075,2752.9,2752.7,3.63271]
["bitfinex","ETHUSD",1740084574149,8.99244,2753.0,2752.5,3.63299]
["bitfinex","ETHUSD",1740084574316,8.99244,2753.0,2752.3,4.41866]
["bitfinex","ETHUSD",1740084574515,5.36,2753.0,2752.6,3.63286]
["bitfinex","ETHUSD",1740084574966,5.36,2753.0,2752.7,3.63273]
["bitfinex","ETHUSD",1740084575831,5.36,2753.0,2752.6,3.63286]
["bitfinex","ETHUSD",1740084576032,5.36,2753.0,2752.6,7.26571]
["bitfinex","ETHUSD",1740084576662,5.36,2753.0,2752.6,3.63285]
["bitfinex","ETHUSD",1740084576848,5.36,2753.0,2752.6,4.4062616]
["bitfinex","ETHUSD",1740084577262,5.36,2753.0,2752.6,3.63285]
["bitfinex","ETHUSD",1740084577614,5.36,2753.0,2752.5,0.263]
["bitfinex","ETHUSD",1740084577776,0.0075,2752.9,2752.5,0.263]
["bitfinex","ETHUSD",1740084578098,0.0075,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1740084578395,0.0075,2752.9,2752.5,0.263]
["bitfinex","ETHUSD",1740084578554,0.0075,2752.9,2752.5,4.43559604]
["bitfinex","ETHUSD",1740084578755,0.0075,2752.9,2752.5,0.80254604]
["bitfinex","ETHUSD",1740084578965,3.64006,2752.9,2752.5,0.80254604]
["bitfinex","ETHUSD",1740084579281,3.63256,2752.9,2752.5,0.80254604]
["bitfinex","ETHUSD",1740084579443,3.63276,2752.8,2752.5,0.263]
["bitfinex","ETHUSD",1740084579650,3.6324,2753.0,2752.5,3.89598]
["bitfinex","ETHUSD",1740084579849,0.0075,2752.9,2752.5,3.89598]
["bitfinex","ETHUSD",1740084580507,0.0075,2752.9,2752.5,0.263]
["bitfinex","ETHUSD",1740084580807,0.0075,2752.9,2752.5,3.89597]
["bitfinex","ETHUSD",1740084580949,0.0075,2752.9,2752.6,4.09387504]
["bitfinex","ETHUSD",1740084581148,0.802,2753.3,2752.7,0.7706]
["bitfinex","ETHUSD",1740084581372,0.0075,2753.2,2752.8,3.63256]
["bitfinex","ETHUSD",1740084581583,3.63215,2753.2,2752.8,3.63256]
["bitfinex","ETHUSD",1740084581801,0.0075,2753.1,2752.7,0.7706]
["bitfinex","ETHUSD",1740084582005,0.0075,2753.1,2752.7,1.237251]
["bitfinex","ETHUSD",1740084582354,0.0075,2753.1,2752.7,4.870031]
["bitfinex","ETHUSD",1740084582768,4.40395,2753.5,2752.7,1.237251]
["bitfinex","ETHUSD",1740084582968,0.0075,2753.4,2752.7,1.237251]
["bitfinex","ETHUSD",1740084583172,0.0075,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1740084583486,0.7647,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740084583792,0.0075,2753.4,2753.0,4.358873]
["bitfinex","ETHUSD",1740084584196,0.0075,2753.4,2753.1,3.63213]
["bitfinex","ETHUSD",1740084584396,2.44041312,2753.7,2753.3,3.63193]
["bitfinex","ETHUSD",1740084584577,0.0075,2753.6,2753.3,3.63193]
["bitfinex","ETHUSD",1740084584978,0.0075,2753.6,2753.2,4.44033]
["bitfinex","ETHUSD",1740084585173,2.44041312,2753.7,2753.2,1.58828226]
["bitfinex","ETHUSD",1740084585385,0.0075,2753.7,2753.4,3.63176]
["bitfinex","ETHUSD",1740084585601,0.0075,2753.7,2753.5,3.63167]
["bitfinex","ETHUSD",1740084585799,0.0075,2753.7,2753.2,5.22032226]
["bitfinex","ETHUSD",1740084585996,0.0512,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1740084586163,0.0512,2753.8,2753.4,4.41783323]
["bitfinex","ETHUSD",1740084586362,0.0512,2753.8,2753.7,4.39987]
["bitfinex","ETHUSD",1740084587283,0.0512,2753.8,2753.7,0.7684]
["bitfinex","ETHUSD",1740084587482,0.0512,2753.8,2753.5,3.63162]
["bitfinex","ETHUSD",1740084587695,0.0512,2753.8,2753.6,3.63149]
["bitfinex","ETHUSD",1740084587904,0.0512,2753.8,2753.7,4.357781]
["bitfinex","ETHUSD",1740084588075,0.0512,2753.8,2753.7,5.126181]
["bitfinex","ETHUSD",1740084590890,0.7801,2754.6,2753.8,3.63134]
["bitfinex","ETHUSD",1740084591202,4.41046,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1740084591421,3.7801,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1740084591611,3.7801,2754.6,2754.1,3.99398]
["bitfinex","ETHUSD",1740084591772,3.7801,2754.6,2754.2,0.265]
["bitfinex","ETHUSD",1740084592303,3.7801,2754.6,2754.2,3.8958]
["bitfinex","ETHUSD",1740084592479,7.41044,2754.6,2754.2,0.265]
["bitfinex","ETHUSD",1740084592684,3.63064,2754.4,2754.1,0.264]
["bitfinex","ETHUSD",1740084592883,0.0075,2754.2,2754.1,0.264]
["bitfinex","ETHUSD",1740084593087,3.63831,2754.2,2754.1,0.264]
["bitfinex","ETHUSD",1740084593406,0.0075,2754.2,2754.1,0.264]
["bitfinex","ETHUSD",1740084593783,0.0075,2754.2,2753.9,0.265]
["bitfinex","ETHUSD",1740084593973,0.0075,2754.2,2754.0,0.389633]
["bitfinex","ETHUSD",1740084594673,3.90616913,2754.9,2754.0,0.389633]
["bitfinex","ETHUSD",1740084594674,0.7762,2755.3,2754.1,0.8204]
["bitfinex","ETHUSD",1740084594906,0.7762,2755.3,2754.4,0.8204]
["bitfinex","ETHUSD",1740084595106,0.7762,2755.3,2754.9,3.62987]
["bitfinex","ETHUSD",1740084595337,0.7762,2755.3,2754.7,3.8961]
["bitfinex","ETHUSD",1740084595541,4.40557,2755.3,2754.8,3.62989]
["bitfinex","ETHUSD",1740084595731,4.40557,2755.3,2754.9,0.752599]
["bitfinex","ETHUSD",1740084595931,3.62954,2755.2,2754.9,0.752599]
["bitfinex","ETHUSD",1740084596118,4.40557,2755.3,2754.9,0.752599]
["bitfinex","ETHUSD",1740084596828,3.62957,2755.2,2754.9,0.752599]
["bitfinex","ETHUSD",1740084597339,0.015,2755.2,2754.7,0.266]
["bitfinex","ETHUSD",1740084597516,4.40566,2755.3,2754.8,3.62996]
["bitfinex","ETHUSD",1740084597720,4.40566,2755.3,2754.7,0.266]
["bitfinex","ETHUSD",1740084597721,3.62964,2755.1,2754.7,0.266]
["bitfinex","ETHUSD",1740084597921,3.62989,2754.9,2754.7,0.266]
["bitfinex","ETHUSD",1740084598128,3.62971,2755.1,2754.7,0.266]
["bitfinex","ETHUSD",1740084598329,0.0075,2755.2,2754.7,0.655627]
["bitfinex","ETHUSD",1740084598635,3.637,2755.2,2754.7,0.655627]
["bitfinex","ETHUSD",1740084598838,3.637,2755.2,2754.7,4.285757]
["bitfinex","ETHUSD",1740084599135,3.62979,2755.0,2754.7,0.655627]
["bitfinex","ETHUSD",1740084599338,3.62994,2754.9,2754.7,0.655627]
["bitfinex","ETHUSD",1740084599524,3.62994,2754.9,2754.7,0.266]
["bitfinex","ETHUSD",1740084600048,0.0075,2755.2,2754.7,0.266]
["bitfinex","ETHUSD",1740084600252,0.7762,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1740084600471,1e-05,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740084600611,0.8076,2756.5,2755.4,4.43643]
["bitfinex","ETHUSD",1740084600612,4.43546,2756.5,2755.4,4.43643]
["bitfinex","ETHUSD",1740084600811,0.8076,2756.5,2756.0,3.62833]
["bitfinex","ETHUSD",1740084601124,0.8076,2756.5,2756.0,3.62834]
["bitfinex","ETHUSD",1740084601342,0.8076,2756.5,2755.8,3.62871]
["bitfinex","ETHUSD",1740084601515,0.8076,2756.5,2755.9,0.362871]
["bitfinex","ETHUSD",1740084601861,5.3675,2756.8,2756.1,3.62826]
["bitfinex","ETHUSD",1740084601862,6.1534,2756.8,2756.1,3.62826]
["bitfinex","ETHUSD",1740084602150,0.7934,2756.8,2756.1,3.62824]
["bitfinex","ETHUSD",1740084602316,0.7934,2756.8,2755.9,0.7557]
["bitfinex","ETHUSD",1740084602317,3.62737,2756.9,2755.9,0.7557]
["bitfinex","ETHUSD",1740084602514,3.62758,2756.7,2755.9,4.38423]
["bitfinex","ETHUSD",1740084602756,3.62783,2756.5,2755.9,1.721123]
["bitfinex","ETHUSD",1740084602940,0.0075,2756.4,2755.7,5.27]
["bitfinex","ETHUSD",1740084603155,0.0075,2756.4,2755.7,5.537]
["bitfinex","ETHUSD",1740084603156,3.6282,2756.2,2755.7,5.537]
["bitfinex","ETHUSD",1740084603374,3.62854,2756.0,2755.7,5.27]
["bitfinex","ETHUSD",1740084603655,0.7956,2756.5,2755.7,5.27]
["bitfinex","ETHUSD",1740084603829,3.62823,2756.2,2755.6,0.8213]
["bitfinex","ETHUSD",1740084604039,3.62849,2756.0,2755.5,0.268]
["bitfinex","ETHUSD",1740084604253,4.41645,2755.9,2755.3,4.38122]
["bitfinex","ETHUSD",1740084604457,0.7878,2755.9,2755.5,3.62906]
["bitfinex","ETHUSD",1740084604755,5.36,2756.0,2755.3,1.0199]
["bitfinex","ETHUSD",1740084604919,5.36,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1740084605121,5.36,2756.0,2755.3,1.0199]
["bitfinex","ETHUSD",1740084605352,3.62867,2755.9,2755.3,4.64914]
["bitfinex","ETHUSD",1740084605724,7.25735,2755.9,2755.3,4.64914]
["bitfinex","ETHUSD",1740084605942,5.36,2756.0,2755.3,1.0199]
["bitfinex","ETHUSD",1740084606142,5.36,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740084606356,4.39763,2756.6,2755.9,4.42297]
["bitfinex","ETHUSD",1740084606537,3.62815,2756.3,2755.9,0.7944]
["bitfinex","ETHUSD",1740084606857,3.62815,2756.3,2755.6,0.7944]
["bitfinex","ETHUSD",1740084606858,0.0075,2756.2,2755.6,0.7944]
["bitfinex","ETHUSD",1740084607060,3.62853,2756.0,2755.7,0.268]
["bitfinex","ETHUSD",1740084607220,3.62865,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1740084607427,3.62873,2755.8,2755.3,1.0624]
["bitfinex","ETHUSD",1740084607622,0.015,2756.0,2755.3,1.0624]
["bitfinex","ETHUSD",1740084607931,0.61449,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1740084608136,0.0075,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1740084608444,0.0075,2756.5,2755.8,3.62863]
["bitfinex","ETHUSD",1740084608659,0.8328,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1740084609166,0.8132,2756.8,2756.0,0.269]
["bitfinex","ETHUSD",1740084609321,0.8132,2756.8,2756.2,3.62815]
["bitfinex","ETHUSD",1740084609525,0.8132,2756.8,2756.2,0.389715]
["bitfinex","ETHUSD",1740084609757,0.0075,2757.1,2756.5,3.62766]
["bitfinex","ETHUSD",1740084609961,3.63456,2757.1,2756.5,3.62772]
["bitfinex","ETHUSD",1740084610162,3.0,2756.9,2756.3,7.2559]
["bitfinex","ETHUSD",1740084610374,3.0,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1740084610540,0.0075,2757.1,2756.2,3.62811]
["bitfinex","ETHUSD",1740084610747,3.62734,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1740084610947,3.62734,2756.9,2756.4,7.25566]
["bitfinex","ETHUSD",1740084611139,3.62734,2756.9,2756.3,3.62794]
["bitfinex","ETHUSD",1740084611345,0.38626,2757.1,2756.1,0.7711]
["bitfinex","ETHUSD",1740084611346,3.62773,2756.6,2756.1,0.7711]
["bitfinex","ETHUSD",1740084611546,7.25548,2756.6,2756.1,0.7711]
["bitfinex","ETHUSD",1740084611954,3.62805,2756.3,2756.2,0.268]
["bitfinex","ETHUSD",1740084612260,3.62844,2756.1,2755.5,0.784]
["bitfinex","ETHUSD",1740084612488,7.03428008,2756.3,2755.6,0.269]
["bitfinex","ETHUSD",1740084612642,0.0075,2756.3,2755.6,0.269]
["bitfinex","ETHUSD",1740084612846,3.63563,2756.3,2755.6,3.89795]
["bitfinex","ETHUSD",1740084613073,0.363563,2756.2,2755.7,3.62879]
["bitfinex","ETHUSD",1740084613351,3.0,2756.3,2755.9,7.2571]
["bitfinex","ETHUSD",1740084613570,5.130018,2756.6,2755.9,3.62846]
["bitfinex","ETHUSD",1740084613778,8.130018,2756.6,2755.9,3.62846]
["bitfinex","ETHUSD",1740084613951,3.62785,2756.5,2755.9,3.62846]
["bitfinex","ETHUSD",1740084614157,3.0,2756.3,2755.9,3.62846]
["bitfinex","ETHUSD",1740084614358,3.62785,2756.5,2756.0,3.62841]
["bitfinex","ETHUSD",1740084614559,5.3396268,2756.5,2756.0,3.62841]
["bitfinex","ETHUSD",1740084614783,3.0,2756.4,2755.9,3.62848]
["bitfinex","ETHUSD",1740084614955,6.62799,2756.4,2755.8,7.25724]
["bitfinex","ETHUSD",1740084615157,3.62826,2756.2,2755.6,3.89785]
["bitfinex","ETHUSD",1740084615352,6.62794,2756.4,2755.6,0.269]
["bitfinex","ETHUSD",1740084615683,0.47544663,2756.4,2755.9,3.6285]
["bitfinex","ETHUSD",1740084615986,4.10336663,2756.4,2755.7,3.62874]
["bitfinex","ETHUSD",1740084616190,3.62819,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1740084616361,4.10336663,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1740084616684,3.0,2756.5,2755.9,3.62855]
["bitfinex","ETHUSD",1740084616875,3.62806,2756.3,2755.8,3.62867]
["bitfinex","ETHUSD",1740084617581,3.62823,2756.2,2755.7,3.62879]
["bitfinex","ETHUSD",1740084617808,0.0075,2756.3,2755.5,0.784]
["bitfinex","ETHUSD",1740084618015,3.62848,2756.0,2755.5,0.268]
["bitfinex","ETHUSD",1740084618172,3.62848,2756.0,2755.5,3.89698]
["bitfinex","ETHUSD",1740084618377,3.62827,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1740084618589,3.62827,2756.2,2755.5,0.269]
["bitfinex","ETHUSD",1740084618590,3.62878,2755.8,2755.5,0.269]
["bitfinex","ETHUSD",1740084618985,3.62885,2755.7,2755.5,0.269]
["bitfinex","ETHUSD",1740084619198,0.0075,2756.0,2755.5,0.269]
["bitfinex","ETHUSD",1740084619407,3.62878,2755.8,2755.5,0.269]
["bitfinex","ETHUSD",1740084619589,3.63603,2756.0,2755.5,0.269]
["bitfinex","ETHUSD",1740084619590,0.0075,2755.9,2755.5,0.269]
["bitfinex","ETHUSD",1740084620209,3.62872,2755.8,2755.5,0.269]
["bitfinex","ETHUSD",1740084620984,0.0075,2755.9,2755.5,0.269]
["bitfinex","ETHUSD",1740084621185,0.0075,2755.9,2755.5,3.89809]
["bitfinex","ETHUSD",1740084621582,3.62845,2756.0,2755.5,8.358263]
["bitfinex","ETHUSD",1740084621919,3.62868,2755.9,2755.5,1.100143]
["bitfinex","ETHUSD",1740084622114,8.98832,2756.1,2755.5,0.269]
["bitfinex","ETHUSD",1740084622283,5.36,2756.1,2755.7,3.62875]
["bitfinex","ETHUSD",1740084622615,0.7768,2756.3,2755.7,3.62871]
["bitfinex","ETHUSD",1740084622781,0.0075,2756.2,2755.6,3.62897]
["bitfinex","ETHUSD",1740084622983,3.62847,2756.0,2755.5,3.8981]
["bitfinex","ETHUSD",1740084623314,3.62838,2756.1,2755.5,0.269]
["bitfinex","ETHUSD",1740084623615,3.62845,2756.0,2755.5,3.89804]
["bitfinex","ETHUSD",1740084623819,3.62868,2755.9,2755.5,0.269]
["bitfinex","ETHUSD",1740084624497,4.068898,2756.1,2755.5,0.269]
["bitfinex","ETHUSD",1740084624817,0.440518,2756.1,2755.6,3.62886]
["bitfinex","ETHUSD",1740084625012,4.40486,2756.3,2755.8,3.62863]
["bitfinex","ETHUSD",1740084625194,3.628,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1740084625405,1.515848,2756.6,2755.8,4.45058]
["bitfinex","ETHUSD",1740084625726,3.62807,2756.3,2755.8,4.45058]
["bitfinex","ETHUSD",1740084625923,3.62794,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1740084626091,3.62794,2756.4,2755.8,4.45058]
["bitfinex","ETHUSD",1740084626092,3.62825,2756.2,2755.8,0.8219]
["bitfinex","ETHUSD",1740084626293,7.25653,2756.2,2755.6,4.4078]
["bitfinex","ETHUSD",1740084626528,0.015,2756.4,2755.6,0.7789]
["bitfinex","ETHUSD",1740084626709,3.62821,2756.2,2755.6,0.7789]
["bitfinex","ETHUSD",1740084626910,3.6284,2756.1,2755.6,4.4078]
["bitfinex","ETHUSD",1740084627226,3.6284,2756.1,2755.6,4.40779]
["bitfinex","ETHUSD",1740084627929,7.25683,2756.1,2755.6,4.40779]
["bitfinex","ETHUSD",1740084628231,3.62828,2756.2,2755.7,0.269]
["bitfinex","ETHUSD",1740084628432,3.62844,2756.0,2755.7,0.269]
["bitfinex","ETHUSD",1740084628598,4.70671951,2756.2,2755.8,3.62871]
["bitfinex","ETHUSD",1740084628599,0.455981,2756.2,2755.8,3.62871]
["bitfinex","ETHUSD",1740084628792,0.8298,2756.3,2755.7,1.0907]
["bitfinex","ETHUSD",1740084629130,3.62884,2755.7,2755.2,0.8217]
["bitfinex","ETHUSD",1740084629328,7.25778,2755.7,2755.2,0.8217]
["bitfinex","ETHUSD",1740084629543,7.25778,2755.7,2755.2,4.45117]
["bitfinex","ETHUSD",1740084629744,3.62884,2755.7,2755.3,0.269]
["bitfinex","ETHUSD",1740084629945,3.62908,2755.6,2754.9,3.62979]
["bitfinex","ETHUSD",1740084630114,3.62918,2755.5,2755.0,0.269]
["bitfinex","ETHUSD",1740084630316,3.62912,2755.5,2755.0,3.89874]
["bitfinex","ETHUSD",1740084630509,3.62908,2755.6,2755.0,3.89875]
["bitfinex","ETHUSD",1740084630831,3.62904,2755.6,2755.0,3.89875]
["bitfinex","ETHUSD",1740084631007,3.6293,2755.4,2755.0,0.269]
["bitfinex","ETHUSD",1740084631332,3.62958,2755.2,2755.0,0.269]
["bitfinex","ETHUSD",1740084631834,0.8192,2755.3,2755.0,0.269]
["bitfinex","ETHUSD",1740084632015,0.8121,2755.5,2755.1,3.62963]
["bitfinex","ETHUSD",1740084632198,4.44106,2755.7,2755.2,3.6294]
["bitfinex","ETHUSD",1740084632398,0.8121,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1740084632604,3.0,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1740084633155,0.793,2756.0,2755.1,0.8237]
["bitfinex","ETHUSD",1740084633356,0.0075,2756.2,2755.6,4.38495]
["bitfinex","ETHUSD",1740084633556,0.0075,2756.2,2755.6,0.756]
["bitfinex","ETHUSD",1740084633557,3.62845,2756.0,2755.6,0.756]
["bitfinex","ETHUSD",1740084633761,3.62845,2756.0,2755.4,8.01433]
["bitfinex","ETHUSD",1740084633933,6.62834,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1740084634133,3.0,2756.1,2755.4,4.38516]
["bitfinex","ETHUSD",1740084634358,3.62848,2756.0,2755.4,8.50393836]
["bitfinex","ETHUSD",1740084634525,3.0,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1740084634726,3.62867,2755.9,2755.4,0.756]
["bitfinex","ETHUSD",1740084635046,3.6291,2755.5,2755.1,0.8254]
["bitfinex","ETHUSD",1740084635358,7.25781,2755.7,2755.1,4.45492]
["bitfinex","ETHUSD",1740084635559,3.62898,2755.6,2755.1,0.8254]
["bitfinex","ETHUSD",1740084635746,3.62931,2755.4,2755.0,0.269]
["bitfinex","ETHUSD",1740084636160,3.62931,2755.4,2754.9,0.7913]
["bitfinex","ETHUSD",1740084636161,3.6295,2755.2,2754.9,0.269]
["bitfinex","ETHUSD",1740084636370,0.0075,2755.2,2754.9,0.269]
["bitfinex","ETHUSD",1740084636582,0.7764,2755.3,2754.9,3.89888]
["bitfinex","ETHUSD",1740084636885,0.7764,2755.3,2754.9,0.269]
["bitfinex","ETHUSD",1740084637051,0.7764,2755.3,2754.9,3.8988]
["bitfinex","ETHUSD",1740084637376,0.7764,2755.3,2754.9,3.89887]
["bitfinex","ETHUSD",1740084637578,0.7764,2755.3,2755.0,3.62967]
["bitfinex","ETHUSD",1740084637811,0.7764,2755.3,2754.9,4.651748]
["bitfinex","ETHUSD",1740084638300,0.0075,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1740084638648,0.0075,2755.4,2754.9,4.651758]
["bitfinex","ETHUSD",1740084639094,3.8091,2755.5,2754.9,1.779878]
["bitfinex","ETHUSD",1740084639301,5.36,2755.6,2755.3,3.62935]
["bitfinex","ETHUSD",1740084639599,5.36,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1740084639882,3.0075,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1740084640092,3.0075,2755.6,2754.9,1.027]
["bitfinex","ETHUSD",1740084640296,3.0075,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1740084641512,6.63648,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1740084642315,3.0075,2755.6,2754.9,1.027]
["bitfinex","ETHUSD",1740084642479,3.0075,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1740084642686,6.6366,2755.6,2754.9,4.65676]
["bitfinex","ETHUSD",1740084642915,6.6366,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1740084643218,3.62912,2755.5,2755.0,0.269]
["bitfinex","ETHUSD",1740084643418,0.7541,2755.2,2755.0,0.269]
["bitfinex","ETHUSD",1740084643584,3.6297,2755.1,2754.7,0.269]
["bitfinex","ETHUSD",1740084644214,0.7541,2755.2,2754.7,0.269]
["bitfinex","ETHUSD",1740084644420,0.7541,2755.2,2754.7,1.25783484]
["bitfinex","ETHUSD",1740084644717,0.7541,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1740084645320,0.7541,2755.2,2754.9,3.62979]
["bitfinex","ETHUSD",1740084645486,0.7541,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1740084646219,0.7541,2755.2,2754.8,7.25989]
["bitfinex","ETHUSD",1740084646519,0.8029,2755.5,2754.8,1.37877248]
["bitfinex","ETHUSD",1740084646699,4.43208,2755.5,2755.0,3.6297]
["bitfinex","ETHUSD",1740084647206,4.43208,2755.5,2754.7,1.0453]
["bitfinex","ETHUSD",1740084647207,3.62952,2755.2,2754.7,4.67539]
["bitfinex","ETHUSD",1740084647403,3.63674,2755.4,2754.7,1.0453]
["bitfinex","ETHUSD",1740084647607,3.62936,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1740084648019,3.62955,2755.2,2754.7,4.96560984]
["bitfinex","ETHUSD",1740084648321,0.8153,2755.1,2754.7,4.96560984]
["bitfinex","ETHUSD",1740084648522,3.62978,2755.0,2754.7,1.33546984]
["bitfinex","ETHUSD",1740084649020,0.8153,2755.1,2754.7,0.269]
["bitfinex","ETHUSD",1740084649187,4.44493,2755.1,2754.7,0.269]
["bitfinex","ETHUSD",1740084649919,0.8119,2754.6,2753.9,0.7935]
["bitfinex","ETHUSD",1740084650133,0.8119,2754.6,2754.1,3.63095]
["bitfinex","ETHUSD",1740084650285,3.39460258,2754.8,2754.1,3.63095]
["bitfinex","ETHUSD",1740084650286,0.0075,2754.8,2754.1,0.269]
["bitfinex","ETHUSD",1740084650485,0.0075,2754.8,2754.4,3.63051]
["bitfinex","ETHUSD",1740084650904,0.8119,2754.9,2754.1,0.269]
["bitfinex","ETHUSD",1740084651091,0.8119,2754.9,2754.4,3.63049]
["bitfinex","ETHUSD",1740084651286,0.8119,2754.9,2754.4,7.26097]
["bitfinex","ETHUSD",1740084651487,0.8119,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1740084651914,4.44182,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1740084652345,0.8119,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740084652739,0.0075,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740084652940,0.0075,2754.9,2754.4,4.813528]
["bitfinex","ETHUSD",1740084653138,0.0075,2754.9,2754.4,8.443998]
["bitfinex","ETHUSD",1740084653340,0.0075,2755.0,2754.4,4.813518]
["bitfinex","ETHUSD",1740084653518,0.0075,2755.0,2754.5,4.1116918]
["bitfinex","ETHUSD",1740084653712,0.0075,2755.0,2754.5,4.1117518]
["bitfinex","ETHUSD",1740084653918,0.0075,2755.0,2754.7,3.63013]
["bitfinex","ETHUSD",1740084654131,0.0075,2755.0,2754.5,4.1117518]
["bitfinex","ETHUSD",1740084654132,0.0075,2755.0,2754.6,3.63022]
["bitfinex","ETHUSD",1740084654948,0.0075,2755.0,2754.7,3.63006]
["bitfinex","ETHUSD",1740084656714,0.0075,2755.0,2754.6,3.63023]
["bitfinex","ETHUSD",1740084656918,0.0075,2755.0,2754.5,4.1116818]
["bitfinex","ETHUSD",1740084657222,0.0075,2755.0,2754.6,3.63016]
["bitfinex","ETHUSD",1740084657921,0.0075,2755.0,2754.6,3.63022]
["bitfinex","ETHUSD",1740084660321,3.62991,2754.9,2754.2,4.42738]
["bitfinex","ETHUSD",1740084660625,0.8074,2754.5,2754.0,4.96675414]
["bitfinex","ETHUSD",1740084660826,3.63071,2754.3,2753.9,0.268]
["bitfinex","ETHUSD",1740084661031,0.8074,2754.1,2753.7,8.153]
["bitfinex","ETHUSD",1740084661353,4.43835,2754.1,2753.7,8.153]
["bitfinex","ETHUSD",1740084661651,0.8074,2754.1,2753.7,11.78447]
["bitfinex","ETHUSD",1740084661857,0.8074,2754.1,2753.7,9.358247]
["bitfinex","ETHUSD",1740084662041,4.43835,2754.1,2753.7,8.153]
["bitfinex","ETHUSD",1740084662230,3.63108,2754.0,2753.7,8.153]
["bitfinex","ETHUSD",1740084662620,0.0075,2754.0,2753.7,8.153]
["bitfinex","ETHUSD",1740084662955,3.63123,2753.9,2753.7,8.153]
["bitfinex","ETHUSD",1740084663270,3.63144,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1740084663477,0.7828,2753.7,2753.3,0.268]
["bitfinex","ETHUSD",1740084663677,0.7828,2753.7,2753.3,3.89993]
["bitfinex","ETHUSD",1740084663961,9.1777,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1740084664316,6.1777,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1740084664939,6.1702,2754.0,2753.8,3.63131]
["bitfinex","ETHUSD",1740084665125,3.0,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1740084665126,0.0075,2754.2,2753.8,3.63131]
["bitfinex","ETHUSD",1740084667573,3.8102,2754.3,2753.9,3.63111]
["bitfinex","ETHUSD",1740084667899,0.8102,2754.3,2753.8,0.726287]
["bitfinex","ETHUSD",1740084668024,0.0075,2754.2,2753.5,1.51963598]
["bitfinex","ETHUSD",1740084668345,0.0075,2754.1,2753.6,0.269]
["bitfinex","ETHUSD",1740084668524,0.0075,2754.0,2753.6,0.269]
["bitfinex","ETHUSD",1740084668972,4.4123,2753.9,2753.3,3.63187]
["bitfinex","ETHUSD",1740084669278,0.0075,2753.8,2753.2,1.15417091]
["bitfinex","ETHUSD",1740084669429,4.4123,2753.9,2753.5,3.63164]
["bitfinex","ETHUSD",1740084669430,0.781,2753.9,2753.5,3.63164]
["bitfinex","ETHUSD",1740084670279,0.781,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1740084670487,5.36,2754.0,2753.8,3.63134]
["bitfinex","ETHUSD",1740084670693,0.7546,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1740084670904,0.7546,2754.4,2754.1,3.63087]
["bitfinex","ETHUSD",1740084671110,0.7546,2754.4,2754.1,7.26173]
["bitfinex","ETHUSD",1740084671312,0.7662,2754.7,2754.1,1.183287]
["bitfinex","ETHUSD",1740084671609,0.7737,2755.0,2754.5,3.6303]
["bitfinex","ETHUSD",1740084671761,3.62998,2754.9,2754.3,3.63058]
["bitfinex","ETHUSD",1740084671961,3.62998,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1740084672266,4.16830258,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1740084672267,4.16830258,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1740084672684,0.7737,2755.0,2754.5,3.63042]
["bitfinex","ETHUSD",1740084673009,3.63004,2754.8,2754.3,0.91735771]
["bitfinex","ETHUSD",1740084673764,3.63004,2754.8,2754.3,4.54798771]
["bitfinex","ETHUSD",1740084673968,0.0075,2754.9,2754.3,3.63063]
["bitfinex","ETHUSD",1740084674208,3.63746,2754.9,2754.3,3.63063]
["bitfinex","ETHUSD",1740084674475,3.63009,2754.8,2754.3,0.269]
["bitfinex","ETHUSD",1740084674703,0.0075,2754.7,2754.3,3.89968]
["bitfinex","ETHUSD",1740084675023,0.7662,2754.8,2754.4,3.63042]
["bitfinex","ETHUSD",1740084675718,0.7662,2754.8,2754.3,3.89967]
["bitfinex","ETHUSD",1740084675868,3.7662,2754.8,2754.4,3.63052]
["bitfinex","ETHUSD",1740084676380,3.7662,2754.8,2754.3,3.89968]
["bitfinex","ETHUSD",1740084676901,3.7662,2754.8,2754.3,0.269]
["bitfinex","ETHUSD",1740084676902,3.63023,2754.7,2754.3,0.269]
["bitfinex","ETHUSD",1740084677068,4.73288,2754.7,2754.2,3.63078]
["bitfinex","ETHUSD",1740084677268,3.6303,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1740084677469,0.8192,2754.5,2754.0,3.89999]
["bitfinex","ETHUSD",1740084677669,4.44971,2754.5,2754.0,3.89999]
["bitfinex","ETHUSD",1740084677937,3.63063,2754.4,2753.8,5.15483152]
["bitfinex","ETHUSD",1740084678204,0.8192,2754.2,2753.8,0.269]
["bitfinex","ETHUSD",1740084678572,0.8192,2754.2,2753.9,3.63117]
["bitfinex","ETHUSD",1740084678799,9.1792,2754.4,2753.8,0.269]
["bitfinex","ETHUSD",1740084679000,9.1792,2754.4,2753.9,3.63109]
["bitfinex","ETHUSD",1740084679201,9.1792,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1740084679905,9.1792,2754.4,2753.8,0.269]
["bitfinex","ETHUSD",1740084680209,9.1792,2754.4,2754.0,3.63097]
["bitfinex","ETHUSD",1740084680503,9.1792,2754.4,2754.1,3.63092]
["bitfinex","ETHUSD",1740084680690,9.1792,2754.4,2754.0,3.63097]
["bitfinex","ETHUSD",1740084681709,9.1792,2754.4,2753.8,3.90024]
["bitfinex","ETHUSD",1740084681916,3.63077,2754.3,2753.8,0.269]
["bitfinex","ETHUSD",1740084682215,9.1792,2754.4,2753.8,3.90027]
["bitfinex","ETHUSD",1740084682385,0.7569,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1740084682590,3.63096,2754.1,2753.7,0.269]
["bitfinex","ETHUSD",1740084682786,7.26198,2754.1,2753.7,0.269]
["bitfinex","ETHUSD",1740084683115,0.7569,2753.9,2753.6,0.269]
["bitfinex","ETHUSD",1740084683312,0.0075,2753.8,2753.2,0.269]
["bitfinex","ETHUSD",1740084683679,3.63157,2753.7,2753.2,0.269]
["bitfinex","ETHUSD",1740084684213,3.63885,2753.8,2753.2,3.90102]
["bitfinex","ETHUSD",1740084684533,3.63885,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1740084684534,0.0075,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1740084684683,0.0075,2753.8,2753.4,3.63183]
["bitfinex","ETHUSD",1740084685187,0.7569,2753.9,2753.6,3.63153]
["bitfinex","ETHUSD",1740084685393,0.7569,2753.9,2753.4,4.385064]
["bitfinex","ETHUSD",1740084685394,4.38815,2753.9,2753.4,4.385064]
["bitfinex","ETHUSD",1740084685608,0.7569,2753.9,2753.5,3.63167]
["bitfinex","ETHUSD",1740084686183,0.8391,2754.1,2753.6,3.63152]
["bitfinex","ETHUSD",1740084686580,3.0,2754.0,2753.6,3.63152]
["bitfinex","ETHUSD",1740084687220,3.63108,2754.0,2753.5,3.63166]
["bitfinex","ETHUSD",1740084687528,3.8391,2754.1,2753.6,3.63154]
["bitfinex","ETHUSD",1740084688024,4.47007,2754.1,2753.6,3.63154]
["bitfinex","ETHUSD",1740084688581,4.47007,2754.1,2753.7,3.63146]
["bitfinex","ETHUSD",1740084688582,0.8391,2754.1,2753.7,3.63146]
["bitfinex","ETHUSD",1740084689327,4.47005,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1740084689726,4.47005,2754.1,2753.6,7.26307]
["bitfinex","ETHUSD",1740084689928,0.8391,2754.1,2753.7,3.63144]
["bitfinex","ETHUSD",1740084690115,0.8391,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1740084690311,4.47006,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1740084690627,0.8391,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1740084690828,4.47006,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1740084691229,0.8391,2754.1,2753.6,7.26302]
["bitfinex","ETHUSD",1740084691401,0.8316,2754.1,2753.6,4.44557114]
["bitfinex","ETHUSD",1740084691722,0.8316,2754.1,2753.8,3.63124]
["bitfinex","ETHUSD",1740084692958,0.0075,2754.2,2753.8,3.63124]
["bitfinex","ETHUSD",1740084693626,0.0075,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1740084693827,0.0075,2754.2,2753.3,5.09982147]
["bitfinex","ETHUSD",1740084693995,0.0075,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1740084695910,0.0075,2754.2,2753.6,3.63156]
["bitfinex","ETHUSD",1740084696129,0.0075,2754.2,2753.3,1.46793147]
["bitfinex","ETHUSD",1740084696130,3.63101,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1740084696335,0.7986,2754.0,2753.2,0.269]
["bitfinex","ETHUSD",1740084696627,0.7986,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1740084696628,4.42968,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1740084697234,0.7986,2754.0,2753.6,3.63154]
["bitfinex","ETHUSD",1740084698940,4.42979,2754.0,2753.4,3.63175]
["bitfinex","ETHUSD",1740084699102,4.42979,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1740084699432,0.8316,2753.9,2753.2,0.98774874]
["bitfinex","ETHUSD",1740084699636,4.46281,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1740084700412,0.8316,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1740084700607,4.4629,2753.9,2753.3,4.33565487]
["bitfinex","ETHUSD",1740084700807,4.4629,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1740084701415,4.4629,2753.9,2753.4,3.63175]
["bitfinex","ETHUSD",1740084701617,4.4629,2753.9,2753.4,0.53232336]
["bitfinex","ETHUSD",1740084701927,0.0075,2753.7,2753.3,3.89891]
["bitfinex","ETHUSD",1740084702423,0.0075,2753.7,2753.3,7.53081]
["bitfinex","ETHUSD",1740084703022,0.8316,2753.9,2753.7,3.63144]
["bitfinex","ETHUSD",1740084703341,0.8316,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1740084703545,4.4629,2753.9,2753.5,0.470296]
["bitfinex","ETHUSD",1740084703742,4.4629,2753.9,2753.4,4.43607]
["bitfinex","ETHUSD",1740084704034,4.4629,2753.9,2753.3,3.89889]
["bitfinex","ETHUSD",1740084704035,3.6314,2753.8,2753.3,3.89889]
["bitfinex","ETHUSD",1740084704253,3.63148,2753.7,2753.3,3.89889]
["bitfinex","ETHUSD",1740084704543,0.0075,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1740084705638,3.63885,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1740084705840,0.8316,2753.9,2753.4,0.753097]
["bitfinex","ETHUSD",1740084706019,0.8316,2753.9,2753.7,3.63137]
["bitfinex","ETHUSD",1740084706637,5.36,2754.0,2753.5,0.7864]
["bitfinex","ETHUSD",1740084706807,5.36,2754.0,2753.6,3.63149]
["bitfinex","ETHUSD",1740084707006,5.36,2754.0,2753.5,0.7864]
["bitfinex","ETHUSD",1740084707207,5.36,2754.0,2753.8,3.63131]
["bitfinex","ETHUSD",1740084707746,5.36,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740084708040,0.8189,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1740084708547,0.8189,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1740084708702,0.7954,2754.7,2754.3,3.63059]
["bitfinex","ETHUSD",1740084709165,0.7954,2754.7,2754.2,3.63075]
["bitfinex","ETHUSD",1740084709360,4.42557,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1740084709522,5.50793846,2754.7,2754.0,0.268]
["bitfinex","ETHUSD",1740084709859,4.42557,2754.7,2754.1,3.63083]
["bitfinex","ETHUSD",1740084710166,4.42557,2754.7,2754.1,3.63084]
["bitfinex","ETHUSD",1740084710304,4.42557,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740084710960,0.7954,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740084711141,0.7954,2754.7,2754.3,3.63062]
["bitfinex","ETHUSD",1740084711346,4.42557,2754.7,2754.0,3.89896]
["bitfinex","ETHUSD",1740084711510,4.42557,2754.7,2754.1,0.389896]
["bitfinex","ETHUSD",1740084711972,0.7879,2754.7,2754.3,3.63057]
["bitfinex","ETHUSD",1740084712306,0.7879,2754.7,2754.4,3.63052]
["bitfinex","ETHUSD",1740084714648,7.44797,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1740084714825,3.8182,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1740084715030,7.44799,2755.0,2754.4,7.26093]
["bitfinex","ETHUSD",1740084715231,7.44799,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1740084715415,3.63001,2754.9,2754.2,0.8094]
["bitfinex","ETHUSD",1740084715640,3.63029,2754.6,2754.1,3.63089]
["bitfinex","ETHUSD",1740084715987,3.63029,2754.6,2754.2,0.267]
["bitfinex","ETHUSD",1740084716758,3.6305,2754.5,2754.0,3.89798]
["bitfinex","ETHUSD",1740084717032,4.38734,2754.5,2754.0,0.267]
["bitfinex","ETHUSD",1740084717238,0.0075,2754.4,2754.0,3.89807]
["bitfinex","ETHUSD",1740084717554,0.0075,2754.4,2754.0,0.267]
["bitfinex","ETHUSD",1740084717756,3.6311,2754.0,2753.6,0.267]
["bitfinex","ETHUSD",1740084717979,0.8209,2753.8,2753.4,0.267]
["bitfinex","ETHUSD",1740084718442,0.8209,2753.8,2753.4,3.89885]
["bitfinex","ETHUSD",1740084718642,0.8209,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1740084718840,0.8209,2753.8,2753.6,3.63152]
["bitfinex","ETHUSD",1740084719041,5.36,2754.1,2753.5,0.753066]
["bitfinex","ETHUSD",1740084719466,5.36,2754.1,2753.8,3.63126]
["bitfinex","ETHUSD",1740084721078,5.36,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1740084721355,5.36,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1740084721551,3.8109,2754.5,2754.0,0.726228]
["bitfinex","ETHUSD",1740084721552,9.1709,2754.5,2754.0,0.726228]
["bitfinex","ETHUSD",1740084721784,3.6307,2754.3,2753.7,8.05655]
["bitfinex","ETHUSD",1740084722084,4.45441,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1740084722291,0.8234,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1740084722788,0.8234,2754.1,2753.6,3.63156]
["bitfinex","ETHUSD",1740084723118,0.8234,2753.8,2753.2,8.90204]
["bitfinex","ETHUSD",1740084723346,0.0075,2753.7,2753.2,3.90004]
["bitfinex","ETHUSD",1740084723685,0.7507,2753.6,2753.0,1.05044914]
["bitfinex","ETHUSD",1740084723903,3.6319,2753.4,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084724177,0.0075,2753.4,2753.0,4.41475914]
["bitfinex","ETHUSD",1740084724507,6.1107,2753.6,2753.3,3.63193]
["bitfinex","ETHUSD",1740084725183,6.1107,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1740084726435,6.1107,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740084726592,5.36,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740084727835,0.7509,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1740084727982,0.0075,2754.1,2753.8,3.63127]
["bitfinex","ETHUSD",1740084728690,0.8076,2754.2,2753.7,3.63138]
["bitfinex","ETHUSD",1740084728941,0.8076,2754.2,2753.9,7.26228]
["bitfinex","ETHUSD",1740084729145,0.0075,2754.3,2753.9,3.63114]
["bitfinex","ETHUSD",1740084729304,0.8076,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1740084729488,0.7846,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1740084729842,3.7846,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1740084730191,3.7846,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1740084730391,0.0075,2754.5,2754.0,7.26199]
["bitfinex","ETHUSD",1740084730639,0.0075,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1740084730640,0.7846,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1740084730836,4.41478,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740084731039,4.41478,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1740084731541,0.7846,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1740084732038,3.63029,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1740084732442,4.41476,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1740084732745,3.63032,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1740084733116,0.77,2754.3,2753.7,5.27]
["bitfinex","ETHUSD",1740084733317,0.77,2754.3,2754.1,3.63088]
["bitfinex","ETHUSD",1740084733502,0.77,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1740084733709,0.77,2754.5,2754.1,3.6309]
["bitfinex","ETHUSD",1740084734124,0.77,2754.5,2754.2,3.63075]
["bitfinex","ETHUSD",1740084734523,0.77,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1740084734730,0.77,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1740084735008,0.77,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1740084735428,0.77,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1740084736350,0.77,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1740084737422,0.77,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1740084737623,8.99766,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1740084737624,5.3675,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1740084737835,0.0075,2754.7,2754.3,7.26134]
["bitfinex","ETHUSD",1740084738034,0.0075,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1740084738566,10.80584459,2754.8,2754.0,3.63107]
["bitfinex","ETHUSD",1740084738567,0.7777,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1740084738734,0.7777,2754.4,2754.1,3.63085]
["bitfinex","ETHUSD",1740084738930,10.03572459,2754.8,2754.1,3.63085]
["bitfinex","ETHUSD",1740084739135,4.42288,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1740084739568,4.42288,2754.7,2754.0,4.0599682]
["bitfinex","ETHUSD",1740084739569,0.7777,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740084739786,0.7852,2755.0,2754.6,3.63029]
["bitfinex","ETHUSD",1740084740169,3.7852,2755.0,2754.8,3.63]
["bitfinex","ETHUSD",1740084740375,3.7852,2755.0,2754.6,3.63029]
["bitfinex","ETHUSD",1740084740555,7.41496,2755.0,2754.5,3.63042]
["bitfinex","ETHUSD",1740084740756,7.41496,2755.0,2754.5,4.356509]
["bitfinex","ETHUSD",1740084741085,0.7777,2755.0,2754.5,0.726089]
["bitfinex","ETHUSD",1740084741387,3.0,2755.1,2754.6,0.268]
["bitfinex","ETHUSD",1740084741580,6.62969,2755.1,2754.6,0.268]
["bitfinex","ETHUSD",1740084741943,3.0,2755.1,2754.7,3.63009]
["bitfinex","ETHUSD",1740084742669,3.0,2755.1,2754.7,7.26015]
["bitfinex","ETHUSD",1740084743309,0.7777,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1740084743596,0.7777,2755.2,2754.9,3.62989]
["bitfinex","ETHUSD",1740084745805,4.40726,2755.2,2754.8,0.389806]
["bitfinex","ETHUSD",1740084746270,0.7777,2755.2,2754.8,4.019766]
["bitfinex","ETHUSD",1740084746869,4.40727,2755.2,2754.8,0.389806]
["bitfinex","ETHUSD",1740084747789,4.40727,2755.2,2754.8,4.019796]
["bitfinex","ETHUSD",1740084747790,0.7777,2755.2,2754.8,4.019796]
["bitfinex","ETHUSD",1740084747975,4.40721,2755.2,2754.8,4.019796]
["bitfinex","ETHUSD",1740084748805,4.40721,2755.2,2754.8,0.389806]
["bitfinex","ETHUSD",1740084749003,3.6297,2755.1,2754.6,7.52847]
["bitfinex","ETHUSD",1740084749205,3.6297,2755.1,2754.6,3.89821]
["bitfinex","ETHUSD",1740084750608,3.7777,2755.2,2754.8,3.62996]
["bitfinex","ETHUSD",1740084750811,3.7777,2755.2,2754.8,7.25992]
["bitfinex","ETHUSD",1740084751178,0.7777,2755.2,2754.8,7.25992]
["bitfinex","ETHUSD",1740084751509,0.7777,2755.2,2754.8,3.62994]
["bitfinex","ETHUSD",1740084751706,0.7777,2755.2,2754.9,3.62988]
["bitfinex","ETHUSD",1740084752010,0.7777,2755.2,2754.7,7.26016]
["bitfinex","ETHUSD",1740084752310,0.8397,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1740084752473,0.8397,2755.4,2754.9,3.62977]
["bitfinex","ETHUSD",1740084752676,3.62937,2755.3,2754.8,7.25994]
["bitfinex","ETHUSD",1740084752869,3.62937,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1740084753988,3.62958,2755.2,2754.7,4.464916]
["bitfinex","ETHUSD",1740084754184,3.62958,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1740084754387,3.63708,2755.2,2754.7,0.267]
["bitfinex","ETHUSD",1740084754590,3.63708,2755.2,2754.7,3.89708]
["bitfinex","ETHUSD",1740084755190,0.0075,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1740084755912,0.7839,2755.5,2754.9,0.7969]
["bitfinex","ETHUSD",1740084756111,6.7448739,2756.4,2754.9,0.7969]
["bitfinex","ETHUSD",1740084756112,6.1439,2756.1,2755.9,3.62855]
["bitfinex","ETHUSD",1740084756272,0.7839,2756.1,2755.5,0.7969]
["bitfinex","ETHUSD",1740084756617,4.33703977,2756.9,2755.5,0.7969]
["bitfinex","ETHUSD",1740084756618,0.7839,2756.7,2755.5,1.0639]
["bitfinex","ETHUSD",1740084756936,3.63525,2756.6,2755.9,3.62847]
["bitfinex","ETHUSD",1740084757210,0.0075,2756.6,2755.9,3.62847]
["bitfinex","ETHUSD",1740084757387,3.62786,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1740084757575,3.62795,2756.4,2755.9,0.362845]
["bitfinex","ETHUSD",1740084757772,3.62795,2756.4,2755.9,3.62854]
["bitfinex","ETHUSD",1740084758011,3.62795,2756.4,2755.9,7.25708]
["bitfinex","ETHUSD",1740084758219,3.62795,2756.4,2755.9,3.62854]
["bitfinex","ETHUSD",1740084758628,6.62787,2756.5,2755.9,3.6285]
["bitfinex","ETHUSD",1740084759113,6.62787,2756.5,2755.9,7.25698]
["bitfinex","ETHUSD",1740084759314,6.62787,2756.5,2756.0,0.725698]
["bitfinex","ETHUSD",1740084759525,3.0,2756.5,2756.1,3.6282]
["bitfinex","ETHUSD",1740084759943,3.0,2756.5,2756.0,5.150158]
["bitfinex","ETHUSD",1740084760392,3.6278,2756.5,2756.0,5.150158]
["bitfinex","ETHUSD",1740084761408,3.62795,2756.4,2756.0,1.521798]
["bitfinex","ETHUSD",1740084761610,3.62795,2756.4,2756.0,0.725698]
["bitfinex","ETHUSD",1740084761934,0.8221,2756.2,2756.0,0.725698]
["bitfinex","ETHUSD",1740084762137,0.0075,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1740084762638,3.62788,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1740084763199,0.7545,2756.4,2755.7,0.8278]
["bitfinex","ETHUSD",1740084763404,4.38242,2756.4,2755.9,3.62851]
["bitfinex","ETHUSD",1740084764139,4.38242,2756.4,2755.9,7.25702]
["bitfinex","ETHUSD",1740084764338,0.7545,2756.4,2756.1,3.62819]
["bitfinex","ETHUSD",1740084764640,0.8407,2756.6,2756.2,3.62815]
["bitfinex","ETHUSD",1740084766203,3.62779,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1740084766414,0.8407,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1740084766633,4.46836,2756.6,2756.1,7.25647]
["bitfinex","ETHUSD",1740084766840,0.8407,2756.6,2756.2,0.8008872]
["bitfinex","ETHUSD",1740084767040,7.25571,2756.5,2755.9,3.62849]
["bitfinex","ETHUSD",1740084767240,3.62792,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1740084768266,3.62808,2756.3,2755.7,3.62877]
["bitfinex","ETHUSD",1740084768465,0.7895,2756.2,2755.8,0.266]
["bitfinex","ETHUSD",1740084768665,0.7895,2756.2,2755.9,3.62855]
["bitfinex","ETHUSD",1740084768965,0.7895,2756.2,2756.0,0.389455]
["bitfinex","ETHUSD",1740084769133,0.7895,2756.2,2755.9,3.62855]
["bitfinex","ETHUSD",1740084769328,0.7895,2756.2,2755.9,3.62851]
["bitfinex","ETHUSD",1740084770565,0.7895,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1740084771270,0.7895,2756.2,2755.8,3.89462]
["bitfinex","ETHUSD",1740084771643,3.62831,2756.1,2755.4,8.89912]
["bitfinex","ETHUSD",1740084771969,3.62831,2756.1,2755.6,3.62884]
["bitfinex","ETHUSD",1740084772667,3.62831,2756.1,2755.5,3.89504]
["bitfinex","ETHUSD",1740084772834,3.62852,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1740084773171,3.62852,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1740084773358,4.41773,2756.2,2755.5,0.266]
["bitfinex","ETHUSD",1740084773359,0.0075,2756.1,2755.5,0.266]
["bitfinex","ETHUSD",1740084773560,0.0075,2756.1,2755.5,0.84628415]
["bitfinex","ETHUSD",1740084773734,0.7892,2755.9,2755.5,0.266]
["bitfinex","ETHUSD",1740084773937,0.0075,2755.6,2754.9,0.73789989]
["bitfinex","ETHUSD",1740084774163,0.7892,2755.4,2754.9,3.62984]
["bitfinex","ETHUSD",1740084774350,0.7892,2755.4,2754.8,8.417]
["bitfinex","ETHUSD",1740084774556,3.62956,2755.2,2754.8,8.417]
["bitfinex","ETHUSD",1740084774870,4.41844,2755.4,2754.8,13.696395]
["bitfinex","ETHUSD",1740084775168,4.41844,2755.4,2754.8,17.326345]
["bitfinex","ETHUSD",1740084775340,4.41844,2755.4,2754.9,3.62982]
["bitfinex","ETHUSD",1740084775742,4.41844,2755.4,2754.8,13.696395]
["bitfinex","ETHUSD",1740084775743,0.7892,2755.4,2754.8,13.696395]
["bitfinex","ETHUSD",1740084775943,0.7892,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740084776369,0.7892,2755.4,2755.0,4.9993725]
["bitfinex","ETHUSD",1740084776883,4.41844,2755.4,2755.0,1.3696225]
["bitfinex","ETHUSD",1740084777581,4.41844,2755.4,2754.8,13.696495]
["bitfinex","ETHUSD",1740084777765,3.62958,2755.2,2754.8,8.417]
["bitfinex","ETHUSD",1740084778081,0.0075,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1740084778246,3.63688,2755.3,2754.8,8.417]
["bitfinex","ETHUSD",1740084778643,3.63688,2755.3,2754.8,12.047]
["bitfinex","ETHUSD",1740084779066,3.63688,2755.3,2754.8,8.417]
["bitfinex","ETHUSD",1740084779261,0.0075,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740084779475,0.0075,2755.3,2754.9,3.62982]
["bitfinex","ETHUSD",1740084780047,0.7892,2755.4,2754.9,0.70614634]
["bitfinex","ETHUSD",1740084780242,0.7892,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1740084780482,3.63698,2755.3,2754.8,8.417]
["bitfinex","ETHUSD",1740084780785,0.7716,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1740084781086,3.63012,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1740084781578,0.7716,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1740084781944,4.40149,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1740084782345,4.40149,2754.9,2754.3,4.46128]
["bitfinex","ETHUSD",1740084782541,4.40149,2754.9,2754.3,3.63056]
["bitfinex","ETHUSD",1740084782785,4.40149,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1740084782955,8.03147,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1740084783143,3.63011,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1740084783706,4.4015,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1740084783865,0.7716,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1740084784070,0.7716,2754.9,2754.5,3.63036]
["bitfinex","ETHUSD",1740084785106,2.047745,2754.9,2754.2,3.63072]
["bitfinex","ETHUSD",1740084785267,3.63031,2754.6,2754.0,4.0599082]
["bitfinex","ETHUSD",1740084785472,3.63031,2754.6,2754.1,3.63089]
["bitfinex","ETHUSD",1740084785672,3.63043,2754.5,2754.0,4.0599082]
["bitfinex","ETHUSD",1740084785874,3.63031,2754.6,2754.0,4.0598982]
["bitfinex","ETHUSD",1740084786069,3.63031,2754.6,2754.1,3.63088]
["bitfinex","ETHUSD",1740084786270,3.63031,2754.6,2754.0,4.0598982]
["bitfinex","ETHUSD",1740084786773,3.63031,2754.6,2754.1,3.63088]
["bitfinex","ETHUSD",1740084787006,3.63031,2754.6,2754.0,4.0598882]
["bitfinex","ETHUSD",1740084787205,3.63031,2754.6,2754.0,7.6908882]
["bitfinex","ETHUSD",1740084787206,7.26067,2754.6,2754.0,7.6908882]
["bitfinex","ETHUSD",1740084787409,3.63031,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1740084787798,0.8021,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1740084787993,0.0075,2754.3,2753.6,1.54531195]
["bitfinex","ETHUSD",1740084788196,0.8021,2754.0,2753.3,3.632]
["bitfinex","ETHUSD",1740084788522,0.0075,2753.9,2753.1,3.63226]
["bitfinex","ETHUSD",1740084788699,0.0075,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1740084788903,3.63872,2753.9,2753.3,7.26393]
["bitfinex","ETHUSD",1740084789098,0.8021,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1740084790104,0.8021,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1740084790304,0.8021,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1740084790637,4.43325,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1740084790839,4.4332,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1740084791134,0.8021,2754.0,2753.2,1.34155091]
["bitfinex","ETHUSD",1740084791342,0.8021,2754.0,2753.7,3.63143]
["bitfinex","ETHUSD",1740084792719,0.8021,2754.0,2753.8,3.63134]
["bitfinex","ETHUSD",1740084793639,0.8096,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1740084794242,0.8096,2754.3,2753.6,0.753]
["bitfinex","ETHUSD",1740084794411,0.8096,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1740084794607,0.8096,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740084794950,0.8096,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1740084795222,0.8096,2754.3,2753.8,3.63123]
["bitfinex","ETHUSD",1740084795425,4.44029,2754.3,2753.8,3.63123]
["bitfinex","ETHUSD",1740084795590,0.8096,2754.3,2753.8,3.63123]
["bitfinex","ETHUSD",1740084795790,0.8096,2754.3,2753.9,3.63111]
["bitfinex","ETHUSD",1740084796086,0.8096,2754.3,2754.0,3.63106]
["bitfinex","ETHUSD",1740084796643,0.8096,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740084796788,0.8096,2754.8,2754.6,3.63019]
["bitfinex","ETHUSD",1740084796993,3.8096,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1740084797194,3.8096,2754.8,2754.6,3.6302]
["bitfinex","ETHUSD",1740084797407,3.8096,2754.8,2754.6,3.63025]
["bitfinex","ETHUSD",1740084797694,7.43966,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740084798042,3.8096,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1740084799228,3.8096,2754.8,2754.4,7.26092]
["bitfinex","ETHUSD",1740084799431,3.8096,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1740084799762,3.8096,2754.8,2754.4,7.26091]
["bitfinex","ETHUSD",1740084800059,3.8096,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1740084800410,7.43963,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1740084800610,3.8096,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1740084800846,3.8096,2754.8,2754.4,7.26093]
["bitfinex","ETHUSD",1740084801242,3.8096,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1740084801566,3.8096,2754.8,2754.4,7.26091]
["bitfinex","ETHUSD",1740084801756,3.8096,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1740084802166,3.63023,2754.7,2754.2,3.63068]
["bitfinex","ETHUSD",1740084802370,8.719591,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1740084802569,0.8096,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1740084804016,4.43964,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1740084804318,0.8096,2754.8,2754.4,7.261]
["bitfinex","ETHUSD",1740084804611,0.8096,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1740084805066,5.36,2754.9,2754.7,3.63015]
["bitfinex","ETHUSD",1740084805263,0.8173,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740084805466,0.8173,2755.5,2754.8,0.7931]
["bitfinex","ETHUSD",1740084805688,0.8173,2755.5,2755.0,3.62964]
["bitfinex","ETHUSD",1740084805902,7.44642,2755.5,2755.0,3.62964]
["bitfinex","ETHUSD",1740084807316,7.44642,2755.5,2754.8,1.0581]
["bitfinex","ETHUSD",1740084807317,0.8173,2755.5,2754.8,1.0581]
["bitfinex","ETHUSD",1740084807517,4.44641,2755.5,2755.0,3.62969]
["bitfinex","ETHUSD",1740084807817,0.8173,2755.5,2755.0,0.831768]
["bitfinex","ETHUSD",1740084808025,0.7609,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1740084808387,3.62885,2755.7,2755.2,3.62937]
["bitfinex","ETHUSD",1740084808581,3.62885,2755.7,2755.0,3.6297]
["bitfinex","ETHUSD",1740084808582,3.62905,2755.6,2755.0,3.62969]
["bitfinex","ETHUSD",1740084808801,3.62885,2755.7,2755.0,3.62969]
["bitfinex","ETHUSD",1740084809085,3.62885,2755.7,2754.9,0.74325207]
["bitfinex","ETHUSD",1740084809420,3.62885,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1740084809813,3.62885,2755.7,2755.2,3.62943]
["bitfinex","ETHUSD",1740084810323,3.62885,2755.7,2755.1,7.25908]
["bitfinex","ETHUSD",1740084810526,0.7609,2755.8,2755.3,3.62934]
["bitfinex","ETHUSD",1740084810826,4.38964,2755.8,2755.3,3.62934]
["bitfinex","ETHUSD",1740084811425,3.62886,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1740084811629,3.62886,2755.7,2755.2,4.37890552]
["bitfinex","ETHUSD",1740084811803,3.62884,2755.7,2755.2,4.37890552]
["bitfinex","ETHUSD",1740084812932,3.629,2755.6,2755.2,4.37890552]
["bitfinex","ETHUSD",1740084813223,3.62884,2755.7,2755.2,8.00831552]
["bitfinex","ETHUSD",1740084813437,3.62884,2755.7,2755.2,4.37882552]
["bitfinex","ETHUSD",1740084813811,7.25777,2755.7,2755.2,4.37882552]
["bitfinex","ETHUSD",1740084814026,3.62903,2755.6,2755.2,0.74941552]
["bitfinex","ETHUSD",1740084814430,3.62918,2755.5,2755.2,0.74941552]
["bitfinex","ETHUSD",1740084815000,0.7819,2755.3,2754.9,3.62981]
["bitfinex","ETHUSD",1740084815205,0.7819,2755.3,2754.9,3.89481]
["bitfinex","ETHUSD",1740084816113,3.6295,2755.2,2754.9,0.265]
["bitfinex","ETHUSD",1740084816315,4.41139,2755.3,2754.8,0.265]
["bitfinex","ETHUSD",1740084816514,4.41139,2755.3,2754.8,0.7699595]
["bitfinex","ETHUSD",1740084816515,3.62951,2755.2,2754.8,0.7699595]
["bitfinex","ETHUSD",1740084817051,4.41127,2755.3,2754.8,4.3999195]
["bitfinex","ETHUSD",1740084818115,4.41127,2755.3,2754.8,0.7699595]
["bitfinex","ETHUSD",1740084818330,3.62956,2755.2,2754.8,0.7699595]
["bitfinex","ETHUSD",1740084818636,3.62956,2755.2,2754.8,0.265]
["bitfinex","ETHUSD",1740084818840,3.62969,2755.1,2754.8,0.265]
["bitfinex","ETHUSD",1740084819346,3.62983,2755.0,2754.6,0.264]
["bitfinex","ETHUSD",1740084819542,3.62983,2755.0,2754.6,3.89427]
["bitfinex","ETHUSD",1740084819746,7.2592,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1740084819929,3.62959,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1740084820134,3.62963,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1740084820874,3.62976,2755.0,2754.6,0.264]
["bitfinex","ETHUSD",1740084821084,3.62993,2754.9,2754.6,0.264]
["bitfinex","ETHUSD",1740084821378,3.62975,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1740084821767,3.62951,2755.2,2754.8,3.62996]
["bitfinex","ETHUSD",1740084822078,0.7819,2755.3,2754.8,3.62996]
["bitfinex","ETHUSD",1740084822279,8.04075,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1740084822575,0.7819,2755.3,2754.7,0.82617909]
["bitfinex","ETHUSD",1740084822777,3.6295,2755.2,2754.7,3.6301]
["bitfinex","ETHUSD",1740084823480,3.6295,2755.2,2754.6,3.89418]
["bitfinex","ETHUSD",1740084823673,3.62973,2755.1,2754.6,3.89418]
["bitfinex","ETHUSD",1740084824188,3.62964,2755.1,2754.6,7.5244]
["bitfinex","ETHUSD",1740084824483,7.25908,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1740084824686,3.6295,2755.2,2754.8,0.752432]
["bitfinex","ETHUSD",1740084824985,3.62974,2755.1,2754.8,0.752432]
["bitfinex","ETHUSD",1740084825286,3.62983,2755.0,2754.6,3.89428]
["bitfinex","ETHUSD",1740084825466,3.62991,2754.9,2754.6,0.264]
["bitfinex","ETHUSD",1740084825874,3.62977,2755.0,2754.6,0.264]
["bitfinex","ETHUSD",1740084826383,3.6299,2754.9,2754.6,0.264]
["bitfinex","ETHUSD",1740084826579,0.7707,2754.8,2754.3,5.27]
["bitfinex","ETHUSD",1740084826783,4.40072,2754.8,2754.3,5.31832043]
["bitfinex","ETHUSD",1740084827888,3.63025,2754.7,2754.2,3.6307]
["bitfinex","ETHUSD",1740084828379,3.63025,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1740084829012,4.40074,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1740084829319,4.40074,2754.8,2754.3,7.26128]
["bitfinex","ETHUSD",1740084829482,4.40074,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1740084829818,0.7707,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1740084830118,4.4008,2754.8,2754.3,4.45706195]
["bitfinex","ETHUSD",1740084830304,3.63023,2754.7,2754.3,0.82645195]
["bitfinex","ETHUSD",1740084830495,3.63032,2754.6,2754.1,8.26475945]
["bitfinex","ETHUSD",1740084830691,3.63023,2754.7,2754.1,4.63390945]
["bitfinex","ETHUSD",1740084831008,3.63023,2754.7,2754.3,3.63064]
["bitfinex","ETHUSD",1740084831895,3.63023,2754.7,2754.3,3.63068]
["bitfinex","ETHUSD",1740084832426,4.40083,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1740084832623,4.40083,2754.8,2754.3,4.45711894]
["bitfinex","ETHUSD",1740084833127,4.40083,2754.8,2754.3,0.82644894]
["bitfinex","ETHUSD",1740084833287,3.63018,2754.7,2754.3,4.45705894]
["bitfinex","ETHUSD",1740084833494,3.63018,2754.7,2754.3,0.82644894]
["bitfinex","ETHUSD",1740084833698,3.63023,2754.7,2754.3,0.82644894]
["bitfinex","ETHUSD",1740084833910,7.26047,2754.7,2754.3,0.82644894]
["bitfinex","ETHUSD",1740084834338,3.63023,2754.7,2754.3,0.82644894]
["bitfinex","ETHUSD",1740084834548,4.4008,2754.8,2754.4,0.44571689]
["bitfinex","ETHUSD",1740084835643,0.7707,2754.8,2754.4,0.44571689]
["bitfinex","ETHUSD",1740084835800,0.7707,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1740084835801,3.63025,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1740084836007,3.63025,2754.7,2753.7,4.18141]
["bitfinex","ETHUSD",1740084836008,3.63074,2754.3,2753.8,3.63123]
["bitfinex","ETHUSD",1740084836458,3.63074,2754.3,2753.8,3.89523]
["bitfinex","ETHUSD",1740084836831,3.63074,2754.3,2753.8,4.61257342]
["bitfinex","ETHUSD",1740084837166,5.36,2754.6,2753.9,1.21625734]
["bitfinex","ETHUSD",1740084837360,5.36,2754.6,2754.3,3.63059]
["bitfinex","ETHUSD",1740084837661,5.36,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1740084837842,0.7862,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1740084838011,0.7862,2754.8,2754.5,3.6304]
["bitfinex","ETHUSD",1740084838213,0.7862,2754.8,2754.4,4.38544]
["bitfinex","ETHUSD",1740084839257,4.41628,2754.8,2754.4,4.38544]
["bitfinex","ETHUSD",1740084839426,4.41628,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1740084839612,0.7862,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1740084839809,0.7519,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1740084840210,0.7519,2755.0,2754.4,4.435812]
["bitfinex","ETHUSD",1740084840415,0.7519,2755.0,2754.2,0.7925]
["bitfinex","ETHUSD",1740084840717,3.62999,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1740084840914,3.63005,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740084841161,3.62999,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1740084841329,0.7519,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1740084841667,0.7519,2755.0,2754.5,3.63031]
["bitfinex","ETHUSD",1740084841817,4.38168,2755.0,2754.5,4.32065828]
["bitfinex","ETHUSD",1740084842257,4.38168,2755.0,2754.5,0.69034828]
["bitfinex","ETHUSD",1740084842456,3.63002,2754.9,2754.5,0.69034828]
["bitfinex","ETHUSD",1740084842640,0.7676,2755.2,2754.6,4.40968]
["bitfinex","ETHUSD",1740084842845,4.39712,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1740084843245,0.7601,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1740084843459,6.62938,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1740084844061,6.62938,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1740084844062,3.62956,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1740084844235,0.7888,2755.0,2754.6,0.264]
["bitfinex","ETHUSD",1740084845064,4.41857,2755.0,2754.6,0.264]
["bitfinex","ETHUSD",1740084845265,0.7888,2755.0,2754.6,0.264]
["bitfinex","ETHUSD",1740084845476,4.41861,2755.0,2754.6,3.89428]
["bitfinex","ETHUSD",1740084845771,3.63,2754.9,2754.6,0.264]
["bitfinex","ETHUSD",1740084845991,0.8092,2754.7,2754.1,4.68359]
["bitfinex","ETHUSD",1740084846123,0.8092,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1740084846318,0.8092,2754.7,2754.3,3.6306]
["bitfinex","ETHUSD",1740084846625,0.8092,2754.9,2754.5,3.63034]
["bitfinex","ETHUSD",1740084847469,4.43917,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1740084847620,3.63009,2754.8,2754.2,3.63075]
["bitfinex","ETHUSD",1740084848364,3.63009,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1740084848519,3.63009,2754.8,2753.9,4.42214]
["bitfinex","ETHUSD",1740084848520,0.8172,2754.4,2753.9,4.42214]
["bitfinex","ETHUSD",1740084848723,3.63078,2754.3,2753.9,0.264]
["bitfinex","ETHUSD",1740084849963,0.8172,2754.4,2753.7,0.264]
["bitfinex","ETHUSD",1740084850128,0.38172,2754.3,2753.7,0.264]
["bitfinex","ETHUSD",1740084850323,0.8172,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740084850523,5.3675,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1740084850524,4.44736,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1740084850726,4.44736,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1740084851165,3.63035,2754.6,2754.1,4.42193]
["bitfinex","ETHUSD",1740084851779,3.63042,2754.5,2754.1,4.42193]
["bitfinex","ETHUSD",1740084852105,3.6303,2754.6,2754.1,0.791]
["bitfinex","ETHUSD",1740084852279,3.6303,2754.6,2754.1,4.42192]
["bitfinex","ETHUSD",1740084852470,3.63043,2754.5,2754.1,0.791]
["bitfinex","ETHUSD",1740084853092,3.63043,2754.5,2753.9,0.71372249]
["bitfinex","ETHUSD",1740084853093,3.6303,2754.6,2753.9,1.51182249]
["bitfinex","ETHUSD",1740084853254,5.36,2754.8,2754.6,3.63029]
["bitfinex","ETHUSD",1740084853590,0.8088,2754.9,2754.6,3.63022]
["bitfinex","ETHUSD",1740084853754,0.8088,2754.9,2754.3,0.7981]
["bitfinex","ETHUSD",1740084853956,0.8088,2754.9,2754.4,3.63042]
["bitfinex","ETHUSD",1740084854287,4.4387,2754.9,2754.4,3.63042]
["bitfinex","ETHUSD",1740084854485,3.63002,2754.8,2754.3,4.42877]
["bitfinex","ETHUSD",1740084855086,4.4387,2754.9,2754.3,4.42877]
["bitfinex","ETHUSD",1740084855286,4.4387,2754.9,2754.4,3.63047]
["bitfinex","ETHUSD",1740084855470,3.63005,2754.8,2754.3,4.42878]
["bitfinex","ETHUSD",1740084856983,3.63005,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1740084857784,3.63016,2754.7,2754.3,3.6306]
["bitfinex","ETHUSD",1740084858947,0.0075,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1740084859218,6.1688,2754.9,2754.5,3.63037]
["bitfinex","ETHUSD",1740084859390,9.79876,2754.9,2754.3,4.14157051]
["bitfinex","ETHUSD",1740084859726,3.63003,2754.8,2754.3,4.14157051]
["bitfinex","ETHUSD",1740084859934,9.79876,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1740084860225,3.63016,2754.7,2754.2,3.89471]
["bitfinex","ETHUSD",1740084861805,3.63016,2754.7,2754.0,3.631]
["bitfinex","ETHUSD",1740084862000,6.1688,2754.9,2754.0,3.631]
["bitfinex","ETHUSD",1740084862001,0.8169,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1740084862336,3.63074,2754.3,2753.9,0.264]
["bitfinex","ETHUSD",1740084862552,0.8169,2754.2,2753.9,0.264]
["bitfinex","ETHUSD",1740084863345,0.8169,2754.2,2753.9,3.89518]
["bitfinex","ETHUSD",1740084864446,0.8169,2754.2,2753.9,0.264]
["bitfinex","ETHUSD",1740084866446,0.8169,2754.2,2753.9,3.89519]
["bitfinex","ETHUSD",1740084867220,0.8169,2754.2,2753.9,0.264]
["bitfinex","ETHUSD",1740084868747,3.63096,2754.1,2753.6,3.63148]
["bitfinex","ETHUSD",1740084868911,4.44783,2754.2,2753.7,3.89544]
["bitfinex","ETHUSD",1740084869632,0.8169,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1740084869947,3.0,2754.3,2754.1,3.63095]
["bitfinex","ETHUSD",1740084870246,5.36,2754.4,2754.0,3.63102]
["bitfinex","ETHUSD",1740084870432,0.015,2754.2,2753.7,0.264]
["bitfinex","ETHUSD",1740084870641,3.63102,2754.1,2753.7,0.264]
["bitfinex","ETHUSD",1740084870837,0.0075,2754.2,2753.7,0.264]
["bitfinex","ETHUSD",1740084871046,0.8223,2754.3,2753.8,0.7949]
["bitfinex","ETHUSD",1740084871432,7.26175,2754.2,2753.7,0.264]
["bitfinex","ETHUSD",1740084871747,3.63104,2754.1,2753.6,3.89553]
["bitfinex","ETHUSD",1740084871928,7.26174,2754.2,2753.6,3.89553]
["bitfinex","ETHUSD",1740084872125,3.63083,2754.2,2753.6,0.264]
["bitfinex","ETHUSD",1740084872459,3.63095,2754.1,2753.6,0.264]
["bitfinex","ETHUSD",1740084872842,4.429,2754.0,2753.6,0.264]
["bitfinex","ETHUSD",1740084873212,0.7979,2754.0,2753.6,0.264]
["bitfinex","ETHUSD",1740084873629,4.4291,2754.0,2753.6,0.264]
["bitfinex","ETHUSD",1740084873829,3.63121,2753.9,2753.6,0.264]
["bitfinex","ETHUSD",1740084874371,4.42899,2754.0,2753.6,0.264]
["bitfinex","ETHUSD",1740084874580,3.63121,2753.9,2753.6,0.264]
["bitfinex","ETHUSD",1740084874919,3.63136,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1740084875172,3.63136,2753.8,2753.4,3.89585]
["bitfinex","ETHUSD",1740084875449,3.63136,2753.8,2753.4,4.79967469]
["bitfinex","ETHUSD",1740084875653,3.63122,2753.9,2753.4,4.79962469]
["bitfinex","ETHUSD",1740084875956,0.7979,2754.0,2753.5,3.63162]
["bitfinex","ETHUSD",1740084876113,0.0075,2754.0,2753.7,0.7945]
["bitfinex","ETHUSD",1740084876318,0.0075,2754.2,2753.7,0.7945]
["bitfinex","ETHUSD",1740084876530,3.63095,2754.1,2753.7,0.7945]
["bitfinex","ETHUSD",1740084876932,3.7813,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1740084877134,5.36,2754.4,2754.0,3.63097]
["bitfinex","ETHUSD",1740084877540,0.0075,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1740084878064,3.63819,2754.3,2753.8,7.26259]
["bitfinex","ETHUSD",1740084878253,3.63819,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740084878667,0.0075,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740084878870,3.63092,2754.2,2753.7,0.7945]
["bitfinex","ETHUSD",1740084879052,3.63129,2753.9,2753.4,4.45199]
["bitfinex","ETHUSD",1740084879363,3.63129,2753.9,2753.6,0.264]
["bitfinex","ETHUSD",1740084879862,3.63129,2753.9,2753.4,0.8202]
["bitfinex","ETHUSD",1740084880051,3.63131,2753.9,2753.5,0.265]
["bitfinex","ETHUSD",1740084880253,3.40561459,2753.6,2753.0,1.60264914]
["bitfinex","ETHUSD",1740084880464,0.0075,2753.6,2753.0,5.23496914]
["bitfinex","ETHUSD",1740084880667,0.0075,2753.6,2753.3,3.63199]
["bitfinex","ETHUSD",1740084880968,0.7862,2753.7,2753.3,3.63189]
["bitfinex","ETHUSD",1740084881155,3.0,2753.8,2753.5,3.63171]
["bitfinex","ETHUSD",1740084881352,5.3675,2753.9,2753.5,3.63171]
["bitfinex","ETHUSD",1740084883150,5.3675,2753.9,2753.3,4.358285]
["bitfinex","ETHUSD",1740084883356,5.3675,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1740084883587,5.3675,2753.9,2753.3,0.265]
["bitfinex","ETHUSD",1740084883766,5.36,2753.9,2753.7,3.63138]
["bitfinex","ETHUSD",1740084883932,3.0,2754.1,2753.7,3.63138]
["bitfinex","ETHUSD",1740084884133,3.0,2754.1,2753.5,3.63168]
["bitfinex","ETHUSD",1740084884333,6.63102,2754.1,2753.5,4.098508]
["bitfinex","ETHUSD",1740084884761,3.63117,2754.0,2753.5,4.098508]
["bitfinex","ETHUSD",1740084884970,3.63095,2754.1,2753.5,4.098508]
["bitfinex","ETHUSD",1740084885149,6.63832,2754.2,2753.6,3.63157]
["bitfinex","ETHUSD",1740084885668,3.63102,2754.1,2753.6,3.63157]
["bitfinex","ETHUSD",1740084886172,3.63095,2754.1,2753.6,3.63157]
["bitfinex","ETHUSD",1740084886380,0.0075,2754.2,2753.6,0.8502188]
["bitfinex","ETHUSD",1740084886553,9.75208,2754.3,2753.8,0.7691]
["bitfinex","ETHUSD",1740084886966,3.63082,2754.2,2753.8,0.7691]
["bitfinex","ETHUSD",1740084887143,3.63102,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1740084887348,3.63102,2754.1,2753.6,0.7691]
["bitfinex","ETHUSD",1740084887559,3.63105,2754.1,2753.6,0.7691]
["bitfinex","ETHUSD",1740084887766,3.63105,2754.1,2753.6,4.40069]
["bitfinex","ETHUSD",1740084887965,3.63105,2754.1,2753.6,5.203922]
["bitfinex","ETHUSD",1740084889385,9.75216,2754.3,2753.6,1.572332]
["bitfinex","ETHUSD",1740084889682,3.63097,2754.1,2753.7,3.63145]
["bitfinex","ETHUSD",1740084890351,6.40561459,2754.2,2753.6,0.7691]
["bitfinex","ETHUSD",1740084890558,3.63116,2754.0,2753.6,0.7691]
["bitfinex","ETHUSD",1740084890963,7.26233,2754.0,2753.5,3.63168]
["bitfinex","ETHUSD",1740084891380,0.7767,2753.9,2753.1,4.36609693]
["bitfinex","ETHUSD",1740084891559,3.6314,2753.8,2753.4,0.265]
["bitfinex","ETHUSD",1740084892290,3.63182,2753.5,2753.1,1.54822693]
["bitfinex","ETHUSD",1740084892588,3.63188,2753.4,2753.0,4.41483914]
["bitfinex","ETHUSD",1740084892746,0.7767,2753.4,2753.0,1.04744914]
["bitfinex","ETHUSD",1740084892947,0.7767,2753.4,2753.1,3.63225]
["bitfinex","ETHUSD",1740084893405,0.7767,2753.4,2753.0,1.23362405]
["bitfinex","ETHUSD",1740084893688,3.63208,2753.3,2753.0,1.04744914]
["bitfinex","ETHUSD",1740084894553,4.4086,2753.4,2753.0,1.04744914]
["bitfinex","ETHUSD",1740084895353,0.7767,2753.4,2753.0,1.04744914]
["bitfinex","ETHUSD",1740084895555,5.36,2753.5,2753.2,0.7895]
["bitfinex","ETHUSD",1740084895881,5.36,2753.5,2753.2,1.33642391]
["bitfinex","ETHUSD",1740084896047,5.36,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740084897264,4.41486,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1740084897671,4.41486,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1740084898196,3.63136,2753.8,2753.3,3.63187]
["bitfinex","ETHUSD",1740084898355,8.04606,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1740084898557,0.7837,2754.0,2753.6,3.6315]
["bitfinex","ETHUSD",1740084899286,5.36,2754.1,2753.7,3.63145]
["bitfinex","ETHUSD",1740084899751,7.40244,2754.4,2753.8,3.63134]
["bitfinex","ETHUSD",1740084899952,6.6307,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1740084900153,6.6307,2754.3,2753.8,0.807988]
["bitfinex","ETHUSD",1740084900389,0.28209567,2754.8,2753.2,0.265]
["bitfinex","ETHUSD",1740084900390,7.02941459,2753.9,2753.2,0.265]
["bitfinex","ETHUSD",1740084900563,3.63136,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1740084901196,4.43568,2753.6,2753.1,4.40867]
["bitfinex","ETHUSD",1740084901413,3.63205,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084901614,3.63226,2753.2,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084901775,0.0075,2753.5,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084901776,3.63933,2753.5,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084901955,3.0075,2753.5,2753.0,4.41478914]
["bitfinex","ETHUSD",1740084902162,0.0075,2753.5,2753.1,0.8218]
["bitfinex","ETHUSD",1740084902357,6.6313,2753.9,2753.1,0.8218]
["bitfinex","ETHUSD",1740084902589,3.63141,2753.8,2753.1,0.8218]
["bitfinex","ETHUSD",1740084902908,3.63141,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1740084903055,0.8286,2753.7,2753.1,0.8218]
["bitfinex","ETHUSD",1740084903258,3.63188,2753.4,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084903459,3.63188,2753.4,2753.1,0.266]
["bitfinex","ETHUSD",1740084903756,4.4441,2753.3,2753.1,0.266]
["bitfinex","ETHUSD",1740084903959,4.4441,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084904263,0.8121,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084904565,4.44417,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084905303,5.424587,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084905765,1.792517,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084905960,4.4441,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084906160,3.6322,2753.2,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084906501,0.8121,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084907194,9.80851,2753.5,2753.0,4.41473914]
["bitfinex","ETHUSD",1740084907417,5.36,2753.5,2753.3,3.63193]
["bitfinex","ETHUSD",1740084907616,5.36,2753.5,2753.1,4.41364]
["bitfinex","ETHUSD",1740084907772,3.63073,2754.3,2753.2,0.78560891]
["bitfinex","ETHUSD",1740084907773,6.1767,2754.2,2753.2,0.78560891]
["bitfinex","ETHUSD",1740084907973,5.36,2754.2,2754.0,3.63108]
["bitfinex","ETHUSD",1740084908176,8.99041,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1740084908376,8.99035,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1740084908677,12.62076,2754.6,2754.0,3.89703]
["bitfinex","ETHUSD",1740084908877,8.99035,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1740084909277,6.1183,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1740084909501,6.1183,2755.0,2754.4,3.63051]
["bitfinex","ETHUSD",1740084909502,8.98978,2755.0,2754.4,3.63051]
["bitfinex","ETHUSD",1740084909712,3.0,2754.9,2754.5,3.63039]
["bitfinex","ETHUSD",1740084909916,5.36,2755.0,2754.5,3.63039]
["bitfinex","ETHUSD",1740084910074,5.36,2755.0,2754.2,0.8268]
["bitfinex","ETHUSD",1740084910270,0.0075,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1740084910492,3.63727,2755.0,2754.4,7.26099]
["bitfinex","ETHUSD",1740084910731,3.63727,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1740084911142,3.63727,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1740084911472,3.63727,2755.0,2754.4,7.26099]
["bitfinex","ETHUSD",1740084911770,3.63727,2755.0,2754.4,4.439249]
["bitfinex","ETHUSD",1740084912102,5.36,2755.1,2754.6,3.63019]
["bitfinex","ETHUSD",1740084912421,6.62981,2755.0,2754.5,3.6303]
["bitfinex","ETHUSD",1740084912925,3.0,2755.0,2754.5,3.6303]
["bitfinex","ETHUSD",1740084913218,3.0,2755.0,2754.5,7.26064]
["bitfinex","ETHUSD",1740084913427,6.6372,2755.1,2754.6,0.8069419]
["bitfinex","ETHUSD",1740084913588,6.1183,2755.3,2754.3,3.63068]
["bitfinex","ETHUSD",1740084913933,3.62952,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1740084914230,5.36,2755.3,2754.8,3.89601]
["bitfinex","ETHUSD",1740084914380,5.36,2755.3,2754.9,4.42456]
["bitfinex","ETHUSD",1740084914727,5.36,2755.3,2755.0,0.469056]
["bitfinex","ETHUSD",1740084915416,3.62957,2755.2,2754.8,0.266]
["bitfinex","ETHUSD",1740084915740,3.62972,2755.1,2754.8,0.266]
["bitfinex","ETHUSD",1740084916404,0.8072,2755.2,2754.7,0.266]
["bitfinex","ETHUSD",1740084916607,3.63013,2754.8,2754.5,0.266]
["bitfinex","ETHUSD",1740084916933,3.63022,2754.7,2754.5,0.266]
["bitfinex","ETHUSD",1740084917450,4.01483459,2755.1,2754.5,0.266]
["bitfinex","ETHUSD",1740084917655,3.63017,2754.7,2754.5,0.266]
["bitfinex","ETHUSD",1740084917862,3.63017,2754.7,2754.1,1.46701447]
["bitfinex","ETHUSD",1740084918005,3.63038,2754.6,2754.4,0.266]
["bitfinex","ETHUSD",1740084918204,3.63063,2754.4,2753.8,3.63131]
["bitfinex","ETHUSD",1740084918458,3.63042,2754.5,2753.8,3.63131]
["bitfinex","ETHUSD",1740084918459,3.63042,2754.5,2754.0,3.63103]
["bitfinex","ETHUSD",1740084918694,3.63042,2754.5,2753.9,3.8972]
["bitfinex","ETHUSD",1740084919159,7.26092,2754.5,2753.9,3.8972]
["bitfinex","ETHUSD",1740084919359,7.26092,2754.5,2753.9,7.52834]
["bitfinex","ETHUSD",1740084919505,7.26092,2754.5,2753.9,8.360224]
["bitfinex","ETHUSD",1740084919704,3.63077,2754.3,2753.9,1.097884]
["bitfinex","ETHUSD",1740084920015,3.63049,2754.5,2753.9,1.097884]
["bitfinex","ETHUSD",1740084920211,3.40561459,2754.5,2753.8,0.7905]
["bitfinex","ETHUSD",1740084920415,3.40561459,2754.5,2753.6,0.266]
["bitfinex","ETHUSD",1740084920416,3.63121,2753.9,2753.6,0.266]
["bitfinex","ETHUSD",1740084920832,3.63138,2753.8,2753.6,0.266]
["bitfinex","ETHUSD",1740084921026,3.63147,2753.7,2753.6,0.266]
["bitfinex","ETHUSD",1740084921522,7.26255,2753.9,2753.6,0.266]
["bitfinex","ETHUSD",1740084921844,3.63135,2753.8,2753.6,0.266]
["bitfinex","ETHUSD",1740084922005,3.63121,2753.9,2753.6,0.266]
["bitfinex","ETHUSD",1740084922205,3.63141,2753.8,2753.6,0.266]
["bitfinex","ETHUSD",1740084923257,3.63147,2753.7,2753.6,0.266]
["bitfinex","ETHUSD",1740084923460,7.26288,2753.8,2753.6,0.266]
["bitfinex","ETHUSD",1740084923687,3.63141,2753.8,2753.6,0.266]
["bitfinex","ETHUSD",1740084923944,4.39117,2753.7,2753.6,0.266]
["bitfinex","ETHUSD",1740084924327,0.7597,2753.7,2753.6,0.266]
["bitfinex","ETHUSD",1740084924542,4.39117,2753.7,2753.6,0.266]
["bitfinex","ETHUSD",1740084924740,6.1197,2753.7,2753.0,1.61374914]
["bitfinex","ETHUSD",1740084924940,6.1197,2753.7,2753.5,3.63171]
["bitfinex","ETHUSD",1740084924941,5.36,2753.7,2753.5,3.63171]
["bitfinex","ETHUSD",1740084925832,5.36,2753.7,2753.3,7.26387]
["bitfinex","ETHUSD",1740084926031,5.36,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1740084926276,5.36,2753.7,2753.3,3.63192]
["bitfinex","ETHUSD",1740084926429,5.36,2753.7,2753.3,4.48267449]
["bitfinex","ETHUSD",1740084926761,5.36,2753.7,2753.3,4.48266449]
["bitfinex","ETHUSD",1740084926925,5.36,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740084927130,0.2687489,2754.9,2753.5,0.7875]
["bitfinex","ETHUSD",1740084927131,0.0075,2754.5,2753.5,0.7875]
["bitfinex","ETHUSD",1740084927360,5.36,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1740084927579,3.63002,2754.8,2754.2,1.0535]
["bitfinex","ETHUSD",1740084927742,3.0,2754.7,2754.2,0.266]
["bitfinex","ETHUSD",1740084927949,3.63042,2754.5,2754.2,0.266]
["bitfinex","ETHUSD",1740084928147,3.63076,2754.3,2753.7,13.32034]
["bitfinex","ETHUSD",1740084928343,0.0075,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084928686,7.26873,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084928844,0.0075,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084929048,5.36,2754.5,2754.2,3.63072]
["bitfinex","ETHUSD",1740084929350,5.36,2754.5,2754.1,0.267]
["bitfinex","ETHUSD",1740084929552,5.36,2754.5,2754.1,3.8979]
["bitfinex","ETHUSD",1740084929865,5.36,2754.5,2754.1,0.267]
["bitfinex","ETHUSD",1740084930063,0.0075,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084930233,0.7722,2754.3,2754.1,0.267]
["bitfinex","ETHUSD",1740084930433,4.40288,2754.3,2754.1,0.267]
["bitfinex","ETHUSD",1740084930830,0.7722,2754.3,2754.1,0.267]
["bitfinex","ETHUSD",1740084931232,4.40296,2754.3,2754.1,0.267]
["bitfinex","ETHUSD",1740084931641,5.81496543,2754.3,2754.1,0.267]
["bitfinex","ETHUSD",1740084932385,2.18420543,2754.3,2754.1,0.267]
["bitfinex","ETHUSD",1740084932533,0.7722,2754.3,2754.1,0.267]
["bitfinex","ETHUSD",1740084932735,6.63812,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084933534,3.0075,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084933787,5.36,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740084933988,3.63011,2754.8,2754.2,4.46341]
["bitfinex","ETHUSD",1740084934488,3.63028,2754.7,2754.2,0.8327]
["bitfinex","ETHUSD",1740084934664,3.63072,2754.3,2754.0,0.8197]
["bitfinex","ETHUSD",1740084934865,4.38832,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084935201,0.0075,2754.5,2754.1,0.267]
["bitfinex","ETHUSD",1740084935406,3.63038,2754.6,2754.1,3.89792]
["bitfinex","ETHUSD",1740084935574,3.63038,2754.6,2754.1,0.267]
["bitfinex","ETHUSD",1740084935778,3.63071,2754.3,2754.1,0.267]
["bitfinex","ETHUSD",1740084936391,0.0075,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084936793,3.63076,2754.3,2754.1,0.267]
["bitfinex","ETHUSD",1740084937391,3.63812,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084937600,0.0075,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084937764,3.63806,2754.4,2754.1,0.267]
["bitfinex","ETHUSD",1740084938273,3.0075,2754.8,2754.1,0.267]
["bitfinex","ETHUSD",1740084938469,3.63036,2754.6,2754.1,3.89788]
["bitfinex","ETHUSD",1740084938674,4.32182546,2754.8,2754.2,3.63077]
["bitfinex","ETHUSD",1740084938675,8.99028,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740084938877,8.99028,2754.7,2754.2,4.39437]
["bitfinex","ETHUSD",1740084939077,3.6303,2754.6,2754.2,0.7636]
["bitfinex","ETHUSD",1740084941186,1.262785,2754.6,2754.1,0.267]
["bitfinex","ETHUSD",1740084941375,3.63091,2754.2,2753.8,0.267]
["bitfinex","ETHUSD",1740084942296,3.63107,2754.1,2753.7,0.267]
["bitfinex","ETHUSD",1740084942883,3.63109,2754.0,2753.7,0.267]
["bitfinex","ETHUSD",1740084943201,3.63096,2754.1,2753.7,0.267]
["bitfinex","ETHUSD",1740084944099,3.63108,2754.0,2753.7,0.267]
["bitfinex","ETHUSD",1740084944418,3.63095,2754.1,2753.7,0.267]
["bitfinex","ETHUSD",1740084944618,3.63095,2754.1,2753.7,1.096391]
["bitfinex","ETHUSD",1740084945402,3.63121,2753.9,2753.6,0.7636]
["bitfinex","ETHUSD",1740084945605,3.63169,2753.6,2753.1,0.8062]
["bitfinex","ETHUSD",1740084945910,3.63175,2753.5,2753.3,0.267]
["bitfinex","ETHUSD",1740084946690,3.63187,2753.4,2753.1,0.8062]
["bitfinex","ETHUSD",1740084947103,6.63919,2753.6,2753.1,5.80308091]
["bitfinex","ETHUSD",1740084948912,3.63175,2753.5,2753.1,2.17091091]
["bitfinex","ETHUSD",1740084949095,6.63919,2753.6,2753.1,0.8062]
["bitfinex","ETHUSD",1740084949299,3.63189,2753.4,2753.1,0.8062]
["bitfinex","ETHUSD",1740084949481,3.63189,2753.4,2753.0,1.04944914]
["bitfinex","ETHUSD",1740084949482,3.63208,2753.3,2753.0,1.04944914]
["bitfinex","ETHUSD",1740084949690,3.63222,2753.2,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084950512,3.63208,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084950723,3.63976,2753.1,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084951473,6.63976,2753.1,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084952221,10.83257459,2753.1,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084954110,7.43446,2753.1,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084954312,3.0,2753.1,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084954517,8.99216,2753.2,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084955191,5.36,2753.2,2753.0,1.54964914]
["bitfinex","ETHUSD",1740084956006,8.99221,2753.2,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084956612,3.63221,2753.2,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084956914,3.63202,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084957283,3.63223,2753.2,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084957478,3.0,2753.3,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084960186,3.0,2753.3,2753.0,1.66392105]
["bitfinex","ETHUSD",1740084960531,3.0,2753.3,2753.0,5.29631105]
["bitfinex","ETHUSD",1740084960819,3.0,2753.3,2753.0,1.66392105]
["bitfinex","ETHUSD",1740084961121,3.63188,2753.4,2753.1,0.7542]
["bitfinex","ETHUSD",1740084961285,3.0,2753.5,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084961617,6.63175,2753.5,2753.0,4.41482914]
["bitfinex","ETHUSD",1740084961819,3.63175,2753.5,2753.0,5.02145092]
["bitfinex","ETHUSD",1740084962118,3.0075,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1740084962119,3.0,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1740084962323,3.63156,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1740084962486,3.63161,2753.6,2753.1,3.63216]
["bitfinex","ETHUSD",1740084963225,7.26333,2753.6,2753.0,5.02145092]
["bitfinex","ETHUSD",1740084963524,3.63161,2753.6,2753.1,0.94080909]
["bitfinex","ETHUSD",1740084963756,3.6316,2753.6,2753.1,0.94080909]
["bitfinex","ETHUSD",1740084963923,3.63175,2753.5,2753.1,0.94080909]
["bitfinex","ETHUSD",1740084964122,3.0,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1740084964324,8.99144,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1740084964325,5.36,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1740084964624,5.36,2753.8,2753.5,0.444736]
["bitfinex","ETHUSD",1740084964847,3.63154,2753.7,2753.3,0.8156]
["bitfinex","ETHUSD",1740084966153,3.0,2753.9,2753.3,0.8156]
["bitfinex","ETHUSD",1740084966448,3.63135,2753.8,2753.3,4.44754]
["bitfinex","ETHUSD",1740084967511,12.38925459,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1740084967837,8.99114,2754.0,2753.6,0.824]
["bitfinex","ETHUSD",1740084968205,12.62231,2754.0,2753.6,0.824]
["bitfinex","ETHUSD",1740084968509,5.36,2754.0,2753.6,0.824]
["bitfinex","ETHUSD",1740084968713,5.36,2754.0,2753.6,4.45559]
["bitfinex","ETHUSD",1740084968933,5.36,2754.0,2753.6,0.824]
["bitfinex","ETHUSD",1740084969147,5.36,2754.0,2753.6,1.632733]
["bitfinex","ETHUSD",1740084969360,5.36,2754.0,2753.6,5.264263]
["bitfinex","ETHUSD",1740084970606,5.36,2754.0,2753.6,8.895793]
["bitfinex","ETHUSD",1740084970806,5.36,2754.0,2753.6,1.632733]
["bitfinex","ETHUSD",1740084971139,5.3675,2754.2,2753.6,1.632733]
["bitfinex","ETHUSD",1740084971320,5.36,2754.2,2753.7,3.63137]
["bitfinex","ETHUSD",1740084971644,5.36,2754.2,2753.9,3.63121]
["bitfinex","ETHUSD",1740084971841,5.36,2754.2,2753.9,7.26235]
["bitfinex","ETHUSD",1740084972145,3.39811459,2754.0,2753.6,3.63152]
["bitfinex","ETHUSD",1740084972448,5.36,2754.2,2753.9,3.63119]
["bitfinex","ETHUSD",1740084973030,5.36,2754.2,2753.9,3.63118]
["bitfinex","ETHUSD",1740084974440,6.67942,2754.4,2753.9,7.2623]
["bitfinex","ETHUSD",1740084974617,3.63078,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1740084975342,3.63078,2754.3,2753.7,4.41309]
["bitfinex","ETHUSD",1740084975534,3.63078,2754.3,2753.8,4.1167212]
["bitfinex","ETHUSD",1740084976204,3.0488,2754.4,2753.8,4.1167212]
["bitfinex","ETHUSD",1740084976205,3.0488,2754.4,2753.8,0.4854412]
["bitfinex","ETHUSD",1740084976458,3.63128,2753.9,2753.4,4.42934]
["bitfinex","ETHUSD",1740084976735,3.63097,2754.1,2753.4,0.7976]
["bitfinex","ETHUSD",1740084976736,3.63142,2753.8,2753.4,0.7976]
["bitfinex","ETHUSD",1740084977040,3.63142,2753.8,2753.4,1.0636]
["bitfinex","ETHUSD",1740084977637,0.015,2753.9,2753.3,5.27]
["bitfinex","ETHUSD",1740084977838,3.63181,2753.5,2753.3,5.27]
["bitfinex","ETHUSD",1740084978011,3.63181,2753.5,2753.2,0.266]
["bitfinex","ETHUSD",1740084978613,3.63196,2753.4,2753.1,1.0636]
["bitfinex","ETHUSD",1740084980208,3.63181,2753.5,2753.1,1.0636]
["bitfinex","ETHUSD",1740084980615,3.63187,2753.4,2753.1,1.0636]
["bitfinex","ETHUSD",1740084980815,3.63181,2753.5,2753.1,1.0636]
["bitfinex","ETHUSD",1740084981148,3.63181,2753.5,2753.1,4.97769991]
["bitfinex","ETHUSD",1740084982020,0.8246,2753.6,2753.1,4.97769991]
["bitfinex","ETHUSD",1740084982351,4.45621,2753.6,2753.1,4.97769991]
["bitfinex","ETHUSD",1740084983256,3.63161,2753.6,2753.1,8.60977991]
["bitfinex","ETHUSD",1740084983417,8.99138,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1740084983612,5.36,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740084983853,5.36,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740084984222,5.36,2753.8,2753.5,4.45731]
["bitfinex","ETHUSD",1740084984849,5.36,2753.8,2753.6,3.63153]
["bitfinex","ETHUSD",1740084985058,5.36,2753.8,2753.5,4.45728]
["bitfinex","ETHUSD",1740084985551,5.36,2753.8,2753.5,4.45724]
["bitfinex","ETHUSD",1740084985741,5.36,2753.8,2753.6,0.8452272]
["bitfinex","ETHUSD",1740084986415,5.36,2753.8,2753.5,0.8256]
["bitfinex","ETHUSD",1740084986830,5.36,2753.8,2753.6,3.63152]
["bitfinex","ETHUSD",1740084988350,5.36,2753.8,2753.5,0.8256]
["bitfinex","ETHUSD",1740084988653,5.36,2753.8,2753.5,4.45731]
["bitfinex","ETHUSD",1740084989356,3.63125,2753.9,2753.5,4.45731]
["bitfinex","ETHUSD",1740084989556,3.63125,2753.9,2753.5,5.33858571]
["bitfinex","ETHUSD",1740084989851,3.63139,2753.8,2753.5,1.70687571]
["bitfinex","ETHUSD",1740084991084,3.63139,2753.8,2753.0,1.59844914]
["bitfinex","ETHUSD",1740084991085,3.39811459,2753.7,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084991380,3.63226,2753.1,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084991960,12.40537459,2753.1,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084992166,12.82796,2753.1,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084992330,14.81378646,2753.1,2753.0,0.78244914]
["bitfinex","ETHUSD",1740084993562,0.015,2753.0,2752.1,9.1802]
["bitfinex","ETHUSD",1740084993731,3.63308,2752.5,2752.1,9.1802]
["bitfinex","ETHUSD",1740084994263,0.0075,2752.6,2752.1,9.1802]
["bitfinex","ETHUSD",1740084994450,0.0075,2752.6,2752.1,12.81371]
["bitfinex","ETHUSD",1740084994653,0.0075,2752.6,2752.2,0.88623687]
["bitfinex","ETHUSD",1740084994853,3.6405,2752.6,2752.2,0.88623687]
["bitfinex","ETHUSD",1740084995249,3.63306,2752.5,2752.2,0.88623687]
["bitfinex","ETHUSD",1740084995465,3.63306,2752.5,2752.1,9.1802]
["bitfinex","ETHUSD",1740084995677,0.0075,2752.6,2752.1,9.1802]
["bitfinex","ETHUSD",1740084995846,3.64051,2752.6,2752.1,9.1802]
["bitfinex","ETHUSD",1740084996166,3.63306,2752.5,2752.1,9.1802]
["bitfinex","ETHUSD",1740084996765,3.63321,2752.4,2752.1,9.1802]
["bitfinex","ETHUSD",1740084997062,3.63306,2752.5,2752.1,9.1802]
["bitfinex","ETHUSD",1740084997263,3.6332,2752.4,2752.1,9.1802]
["bitfinex","ETHUSD",1740084997440,7.2662,2752.5,2752.1,9.1802]
["bitfinex","ETHUSD",1740084997652,3.63322,2752.4,2752.1,9.1802]
["bitfinex","ETHUSD",1740084997960,3.63306,2752.5,2752.1,9.1802]
["bitfinex","ETHUSD",1740084998163,3.6332,2752.4,2752.1,9.1802]
["bitfinex","ETHUSD",1740084998366,3.63306,2752.5,2752.0,0.56898138]
["bitfinex","ETHUSD",1740084998367,3.63358,2752.1,2752.0,0.56898138]
["bitfinex","ETHUSD",1740084998736,3.63342,2752.3,2751.7,0.265]
["bitfinex","ETHUSD",1740084998737,3.63345,2752.2,2751.7,0.265]
["bitfinex","ETHUSD",1740084998933,7.26683,2752.3,2751.7,0.265]
["bitfinex","ETHUSD",1740084999145,3.63346,2752.2,2751.7,0.265]
["bitfinex","ETHUSD",1740084999344,3.63332,2752.3,2751.7,3.8991]
["bitfinex","ETHUSD",1740085000233,7.26675,2752.3,2751.7,3.8991]
["bitfinex","ETHUSD",1740085000636,3.0075,2752.4,2751.7,0.265]
["bitfinex","ETHUSD",1740085000934,3.63357,2752.2,2751.7,0.265]
["bitfinex","ETHUSD",1740085001470,3.0,2752.4,2751.7,0.265]
["bitfinex","ETHUSD",1740085001775,0.7891,2752.5,2751.7,0.265]
["bitfinex","ETHUSD",1740085001776,5.36,2752.6,2752.0,3.63368]
["bitfinex","ETHUSD",1740085002663,5.36,2752.6,2752.1,0.7513]
["bitfinex","ETHUSD",1740085002866,5.36,2752.6,2752.1,4.38488]
["bitfinex","ETHUSD",1740085003046,5.36,2752.6,2752.1,4.823368]
["bitfinex","ETHUSD",1740085003247,5.36,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1740085003444,0.0075,2753.0,2752.1,4.823328]
["bitfinex","ETHUSD",1740085003673,0.0075,2753.0,2752.1,1.189788]
["bitfinex","ETHUSD",1740085003874,3.63254,2752.9,2752.3,3.63326]
["bitfinex","ETHUSD",1740085004041,3.63254,2752.9,2752.4,3.63316]
["bitfinex","ETHUSD",1740085004453,0.015,2753.0,2752.4,7.26627]
["bitfinex","ETHUSD",1740085004768,0.015,2753.0,2752.3,0.8456368]
["bitfinex","ETHUSD",1740085004970,3.64741,2753.0,2752.4,3.63312]
["bitfinex","ETHUSD",1740085005171,3.64741,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1740085005667,7.2799,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1740085005869,3.015,2753.0,2752.2,3.63332]
["bitfinex","ETHUSD",1740085006036,3.63253,2752.9,2752.2,7.26665]
["bitfinex","ETHUSD",1740085006370,3.63253,2752.9,2752.3,0.8456438]
["bitfinex","ETHUSD",1740085006539,6.64742,2753.0,2752.3,0.8456438]
["bitfinex","ETHUSD",1740085006737,3.63257,2752.9,2752.3,4.4789638]
["bitfinex","ETHUSD",1740085006937,3.015,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1740085007251,6.6474,2753.0,2752.4,7.26622]
["bitfinex","ETHUSD",1740085007568,3.0,2753.0,2752.6,4.44426]
["bitfinex","ETHUSD",1740085008945,3.0,2753.0,2752.4,1.57768638]
["bitfinex","ETHUSD",1740085009151,3.63269,2752.8,2752.4,0.7665]
["bitfinex","ETHUSD",1740085011367,6.63241,2753.0,2752.4,4.39969]
["bitfinex","ETHUSD",1740085011577,3.63254,2752.9,2752.4,4.39969]
["bitfinex","ETHUSD",1740085014168,3.0,2753.0,2752.4,4.39969]
["bitfinex","ETHUSD",1740085014374,3.0,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1740085014567,6.63252,2753.0,2752.4,4.39968]
["bitfinex","ETHUSD",1740085015475,3.0,2753.0,2752.4,0.7665]
["bitfinex","ETHUSD",1740085016072,3.63285,2752.7,2752.0,4.36973732]
["bitfinex","ETHUSD",1740085016370,0.015,2752.9,2752.2,0.7681]
["bitfinex","ETHUSD",1740085016371,3.63313,2752.5,2752.2,0.7681]
["bitfinex","ETHUSD",1740085016573,3.63319,2752.4,2752.0,0.7635]
["bitfinex","ETHUSD",1740085016962,3.63307,2752.5,2752.0,4.39721]
["bitfinex","ETHUSD",1740085017162,3.64045,2752.6,2752.1,3.63349]
["bitfinex","ETHUSD",1740085017342,0.0075,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1740085017542,0.0075,2752.6,2752.2,3.63339]
["bitfinex","ETHUSD",1740085018377,5.36,2752.7,2752.2,4.436397]
["bitfinex","ETHUSD",1740085018553,5.36,2752.7,2752.3,4.39682]
["bitfinex","ETHUSD",1740085018755,5.36,2752.7,2752.3,8.03005]
["bitfinex","ETHUSD",1740085018967,0.0488,2752.4,2752.3,4.39673]
["bitfinex","ETHUSD",1740085022458,0.0488,2752.4,2752.3,0.7635]
["bitfinex","ETHUSD",1740085022870,0.0488,2752.4,2752.0,0.7542]
["bitfinex","ETHUSD",1740085023078,3.682,2752.4,2751.9,3.63382]
["bitfinex","ETHUSD",1740085024300,3.682,2752.4,2751.8,0.7542]
["bitfinex","ETHUSD",1740085024579,0.7554,2752.3,2751.8,0.7542]
["bitfinex","ETHUSD",1740085024783,3.64103,2752.2,2751.6,0.7802]
["bitfinex","ETHUSD",1740085024984,3.40561459,2752.2,2751.6,0.7802]
["bitfinex","ETHUSD",1740085025163,3.63378,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1740085025352,5.36,2752.0,2751.5,3.63431]
["bitfinex","ETHUSD",1740085025746,5.36,2752.0,2751.3,4.67976]
["bitfinex","ETHUSD",1740085025946,10.23451046,2752.0,2751.3,4.67976]
["bitfinex","ETHUSD",1740085026172,3.63405,2751.8,2751.3,4.67976]
["bitfinex","ETHUSD",1740085026487,3.63412,2751.7,2751.3,0.265]
["bitfinex","ETHUSD",1740085027490,3.63405,2751.8,2751.3,0.265]
["bitfinex","ETHUSD",1740085027780,3.63405,2751.8,2751.3,3.8996]
["bitfinex","ETHUSD",1740085028161,3.64155,2751.8,2751.3,0.265]
["bitfinex","ETHUSD",1740085028356,5.10418805,2751.8,2751.3,0.265]
["bitfinex","ETHUSD",1740085028559,3.63419,2751.7,2751.3,0.265]
["bitfinex","ETHUSD",1740085028759,3.63425,2751.6,2751.1,1.04798952]
["bitfinex","ETHUSD",1740085028974,3.63425,2751.6,2751.1,0.78298952]
["bitfinex","ETHUSD",1740085029387,4.14468881,2751.6,2751.1,0.78298952]
["bitfinex","ETHUSD",1740085029552,3.63447,2751.5,2751.1,0.78298952]
["bitfinex","ETHUSD",1740085029955,3.63447,2751.5,2751.1,0.78298952]
["bitfinex","ETHUSD",1740085030179,4.40127,2751.5,2751.1,0.78298952]
["bitfinex","ETHUSD",1740085030691,4.40126,2751.5,2751.1,0.78298952]
["bitfinex","ETHUSD",1740085031957,3.63471,2751.3,2751.1,0.78298952]
["bitfinex","ETHUSD",1740085032155,8.99471,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740085032583,5.36,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740085033367,8.99475,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740085033550,10.31320457,2751.3,2751.0,0.825]
["bitfinex","ETHUSD",1740085033755,3.63484,2751.2,2751.0,0.825]
["bitfinex","ETHUSD",1740085034384,3.6349,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085034587,3.6424,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085034889,4.3955,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085035057,5.85813805,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085035686,8.85813805,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085036186,4.47013805,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085036393,5.36,2751.3,2751.1,3.63484]
["bitfinex","ETHUSD",1740085036564,5.36,2751.3,2751.0,5.27866]
["bitfinex","ETHUSD",1740085036888,5.36,2751.3,2751.0,1.6437]
["bitfinex","ETHUSD",1740085037292,5.36,2751.3,2751.1,3.6349]
["bitfinex","ETHUSD",1740085037468,5.36,2751.3,2751.0,1.6437]
["bitfinex","ETHUSD",1740085037871,3.63477,2751.2,2751.0,1.6437]
["bitfinex","ETHUSD",1740085038667,3.6349,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085038869,4.4715,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085039280,7.4715,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085040195,7.479,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085040373,9.51393616,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085040572,14.87393616,2751.1,2751.0,0.825]
["bitfinex","ETHUSD",1740085041890,3.63618,2750.2,2750.0,8.427]
["bitfinex","ETHUSD",1740085042078,3.63618,2750.2,2750.0,0.265]
["bitfinex","ETHUSD",1740085042256,3.63618,2750.2,2749.7,3.63669]
["bitfinex","ETHUSD",1740085042460,3.63599,2750.3,2749.8,3.63656]
["bitfinex","ETHUSD",1740085042685,3.63599,2750.3,2749.8,3.90156]
["bitfinex","ETHUSD",1740085042880,5.36,2750.5,2750.1,0.7913]
["bitfinex","ETHUSD",1740085043079,5.36,2750.5,2750.1,4.42752]
["bitfinex","ETHUSD",1740085043911,8.99573,2750.5,2750.1,0.7913]
["bitfinex","ETHUSD",1740085044108,5.36,2750.5,2750.1,0.7913]
["bitfinex","ETHUSD",1740085044312,5.36,2750.5,2750.1,4.42745]
["bitfinex","ETHUSD",1740085044493,5.36,2750.5,2750.2,3.636]
["bitfinex","ETHUSD",1740085045215,5.36,2750.5,2750.1,0.7913]
["bitfinex","ETHUSD",1740085045679,6.63543,2750.7,2750.2,7.27202]
["bitfinex","ETHUSD",1740085045862,6.63543,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1740085046058,6.63543,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1740085046328,5.36,2750.8,2750.6,3.63547]
["bitfinex","ETHUSD",1740085046459,5.36,2750.8,2750.3,4.442256]
["bitfinex","ETHUSD",1740085046660,5.36,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1740085047667,5.36,2750.8,2750.5,3.63566]
["bitfinex","ETHUSD",1740085047867,5.36,2750.8,2750.4,3.63571]
["bitfinex","ETHUSD",1740085048067,5.36,2750.8,2750.5,3.63562]
["bitfinex","ETHUSD",1740085048400,5.36,2750.8,2750.4,0.4442036]
["bitfinex","ETHUSD",1740085048588,3.63553,2750.7,2750.1,4.4275]
["bitfinex","ETHUSD",1740085048784,3.63553,2750.7,2750.1,0.7913]
["bitfinex","ETHUSD",1740085048986,3.63576,2750.5,2750.2,0.265]
["bitfinex","ETHUSD",1740085049179,3.63605,2750.3,2750.1,0.7913]
["bitfinex","ETHUSD",1740085049374,3.63609,2750.2,2750.1,0.7913]
["bitfinex","ETHUSD",1740085049875,3.63609,2750.2,2749.8,0.72838836]
["bitfinex","ETHUSD",1740085049876,3.6363,2750.1,2749.8,0.8321]
["bitfinex","ETHUSD",1740085050200,3.63642,2750.0,2749.8,0.8321]
["bitfinex","ETHUSD",1740085050407,3.6363,2750.1,2749.8,0.8321]
["bitfinex","ETHUSD",1740085050593,3.63616,2750.2,2749.8,0.8321]
["bitfinex","ETHUSD",1740085050777,3.63593,2750.4,2749.8,0.8321]
["bitfinex","ETHUSD",1740085050982,3.63603,2750.3,2749.8,4.46866]
["bitfinex","ETHUSD",1740085051195,5.36,2750.5,2749.8,1.37717662]
["bitfinex","ETHUSD",1740085051196,3.63624,2750.1,2749.8,1.37717662]
["bitfinex","ETHUSD",1740085051605,3.63615,2750.2,2749.8,1.37717662]
["bitfinex","ETHUSD",1740085052113,7.27236,2750.2,2749.8,1.37717662]
["bitfinex","ETHUSD",1740085052282,3.63615,2750.2,2749.8,1.37717662]
["bitfinex","ETHUSD",1740085053406,3.63599,2750.3,2749.8,1.37717662]
["bitfinex","ETHUSD",1740085053620,3.63616,2750.2,2749.9,0.59959029]
["bitfinex","ETHUSD",1740085053890,3.63616,2750.2,2749.8,0.8321]
["bitfinex","ETHUSD",1740085054198,3.63631,2750.1,2749.8,0.8321]
["bitfinex","ETHUSD",1740085054532,7.27265,2750.1,2749.8,0.8321]
["bitfinex","ETHUSD",1740085054713,3.63631,2750.1,2749.9,0.265]
["bitfinex","ETHUSD",1740085055233,3.63649,2749.9,2749.8,1.0971]
["bitfinex","ETHUSD",1740085055534,3.63649,2749.9,2749.8,0.8321]
["bitfinex","ETHUSD",1740085055900,3.63649,2749.9,2749.6,1.056]
["bitfinex","ETHUSD",1740085056229,3.63601,2750.3,2749.4,4.13035296]
["bitfinex","ETHUSD",1740085056230,4.43405,2750.1,2749.4,1.28421296]
["bitfinex","ETHUSD",1740085056430,3.63666,2749.8,2749.4,1.28421296]
["bitfinex","ETHUSD",1740085056739,3.63676,2749.7,2749.4,1.28421296]
["bitfinex","ETHUSD",1740085057034,3.63663,2749.8,2749.4,1.28421296]
["bitfinex","ETHUSD",1740085057401,4.079805,2750.0,2749.4,1.28421296]
["bitfinex","ETHUSD",1740085057608,3.63665,2749.8,2749.4,1.28421296]
["bitfinex","ETHUSD",1740085057812,3.63651,2749.9,2749.4,4.92136296]
["bitfinex","ETHUSD",1740085058230,4.079775,2750.0,2749.4,8.55840296]
["bitfinex","ETHUSD",1740085058435,3.63669,2749.8,2749.4,1.28421296]
["bitfinex","ETHUSD",1740085059029,0.443405,2750.0,2749.4,1.28421296]
["bitfinex","ETHUSD",1740085059243,3.63681,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085059546,3.63702,2749.5,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085059708,3.6369,2749.6,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085060109,3.63686,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085060309,3.63697,2749.6,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085060524,3.63702,2749.5,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085061526,3.63689,2749.6,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085061749,3.63702,2749.5,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085062045,1.339797,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085062046,4.976677,2749.7,2749.4,0.49321296]
["bitfinex","ETHUSD",1740085062446,3.0,2749.8,2749.5,3.63691]
["bitfinex","ETHUSD",1740085062647,5.36,2749.9,2749.5,4.43856]
["bitfinex","ETHUSD",1740085063536,3.63638,2750.0,2749.5,4.43856]
["bitfinex","ETHUSD",1740085063740,3.63638,2750.0,2749.5,0.8016]
["bitfinex","ETHUSD",1740085064046,4.613298,2750.0,2749.5,0.8016]
["bitfinex","ETHUSD",1740085064249,4.613298,2750.0,2749.5,4.70361]
["bitfinex","ETHUSD",1740085064627,0.0075,2749.3,2748.2,0.8526]
["bitfinex","ETHUSD",1740085064945,0.0075,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740085064946,11.76561459,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740085065153,13.38808005,2749.3,2748.8,0.150466]
["bitfinex","ETHUSD",1740085065359,13.62732546,2749.3,2748.8,0.150466]
["bitfinex","ETHUSD",1740085065541,3.63752,2749.2,2748.8,0.150466]
["bitfinex","ETHUSD",1740085065859,13.62732546,2749.3,2748.8,0.150466]
["bitfinex","ETHUSD",1740085066153,9.98246546,2749.3,2748.8,0.150466]
["bitfinex","ETHUSD",1740085066358,8.99729,2749.3,2748.8,3.788396]
["bitfinex","ETHUSD",1740085066649,5.36,2749.3,2748.8,0.150466]
["bitfinex","ETHUSD",1740085066850,5.36,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740085067057,5.36,2749.3,2749.2,4.41482]
["bitfinex","ETHUSD",1740085067555,3.8286,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1740085067760,0.94655887,2749.6,2749.1,3.63749]
["bitfinex","ETHUSD",1740085067959,4.58346887,2749.6,2749.0,0.267]
["bitfinex","ETHUSD",1740085068123,8.22045887,2749.6,2749.0,3.90467]
["bitfinex","ETHUSD",1740085068327,3.63703,2749.5,2749.0,3.90468]
["bitfinex","ETHUSD",1740085068637,4.58344887,2749.6,2749.1,3.63743]
["bitfinex","ETHUSD",1740085069523,4.58344887,2749.6,2749.0,3.90466]
["bitfinex","ETHUSD",1740085070136,4.58344887,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1740085070957,4.58344887,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1740085071131,4.47831489,2749.5,2748.9,0.266]
["bitfinex","ETHUSD",1740085071336,4.47831489,2749.5,2748.9,3.90373]
["bitfinex","ETHUSD",1740085071337,4.45618,2749.4,2748.9,3.90373]
["bitfinex","ETHUSD",1740085071981,0.819,2749.4,2748.9,7.54147]
["bitfinex","ETHUSD",1740085072262,0.819,2749.4,2748.9,7.54144]
["bitfinex","ETHUSD",1740085072757,0.819,2749.4,2748.9,7.54143]
["bitfinex","ETHUSD",1740085073357,0.819,2749.4,2748.9,3.90371]
["bitfinex","ETHUSD",1740085074858,4.45618,2749.4,2748.9,0.266]
["bitfinex","ETHUSD",1740085075061,1.34584967,2749.4,2748.9,3.9038]
["bitfinex","ETHUSD",1740085075360,1.34584967,2749.4,2749.0,3.63761]
["bitfinex","ETHUSD",1740085076161,1.34584967,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1740085076386,0.819,2749.6,2748.9,3.906]
["bitfinex","ETHUSD",1740085076560,3.0,2749.7,2749.0,4.39698]
["bitfinex","ETHUSD",1740085077060,6.6368,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1740085078069,6.6368,2749.7,2749.0,8.0346]
["bitfinex","ETHUSD",1740085078070,3.63692,2749.6,2749.0,8.0346]
["bitfinex","ETHUSD",1740085078234,3.63692,2749.6,2749.0,4.39692]
["bitfinex","ETHUSD",1740085078434,5.282942,2749.6,2749.0,4.39691]
["bitfinex","ETHUSD",1740085078630,5.282942,2749.6,2749.0,8.03451]
["bitfinex","ETHUSD",1740085078833,5.04413659,2749.6,2748.8,0.909766]
["bitfinex","ETHUSD",1740085079026,0.819,2749.5,2748.9,0.265]
["bitfinex","ETHUSD",1740085079367,4.45613,2749.5,2748.9,3.90275]
["bitfinex","ETHUSD",1740085079565,5.7300282,2749.5,2748.9,3.90275]
["bitfinex","ETHUSD",1740085079865,2.0928982,2749.5,2749.1,3.63749]
["bitfinex","ETHUSD",1740085080167,3.0,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1740085080168,7.40037,2749.7,2749.1,4.46049]
["bitfinex","ETHUSD",1740085080376,7.40037,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740085080572,11.03721,2749.7,2749.1,0.823]
["bitfinex","ETHUSD",1740085080772,0.0075,2749.6,2749.0,3.63756]
["bitfinex","ETHUSD",1740085080967,7.40037,2749.7,2749.0,3.63756]
["bitfinex","ETHUSD",1740085080968,0.7636,2749.7,2749.0,3.63756]
["bitfinex","ETHUSD",1740085081167,0.7636,2749.7,2748.9,0.265]
["bitfinex","ETHUSD",1740085081168,0.7636,2749.7,2749.3,3.63716]
["bitfinex","ETHUSD",1740085081689,3.6369,2749.6,2748.9,1.0672]
["bitfinex","ETHUSD",1740085081891,3.6369,2749.6,2748.9,4.70494]
["bitfinex","ETHUSD",1740085082190,3.63709,2749.5,2749.0,0.266]
["bitfinex","ETHUSD",1740085082477,3.64452,2749.6,2749.0,3.90366]
["bitfinex","ETHUSD",1740085082771,0.7599,2750.3,2749.2,4.21961459]
["bitfinex","ETHUSD",1740085082973,0.7599,2750.7,2749.7,0.8215]
["bitfinex","ETHUSD",1740085083143,0.7599,2750.7,2749.5,3.39811459]
["bitfinex","ETHUSD",1740085083144,0.8183,2750.3,2749.8,0.273]
["bitfinex","ETHUSD",1740085083334,0.0075,2750.1,2749.5,3.63691]
["bitfinex","ETHUSD",1740085083542,0.0075,2750.1,2749.4,1.52815249]
["bitfinex","ETHUSD",1740085083543,0.8183,2749.9,2749.4,3.91015]
["bitfinex","ETHUSD",1740085083742,4.45482,2749.9,2749.4,0.273]
["bitfinex","ETHUSD",1740085084043,0.8183,2749.9,2749.4,0.273]
["bitfinex","ETHUSD",1740085084241,0.8183,2749.9,2749.5,3.63702]
["bitfinex","ETHUSD",1740085084459,0.8183,2749.9,2749.4,0.273]
["bitfinex","ETHUSD",1740085084672,1.628893,2749.9,2749.4,0.273]
["bitfinex","ETHUSD",1740085084885,1.628893,2749.9,2749.4,3.9101]
["bitfinex","ETHUSD",1740085085085,1.628893,2749.9,2749.4,0.273]
["bitfinex","ETHUSD",1740085085673,0.7678,2750.1,2749.7,3.63667]
["bitfinex","ETHUSD",1740085085896,0.7678,2750.1,2749.6,3.63684]
["bitfinex","ETHUSD",1740085086076,0.7678,2750.1,2749.5,0.7641]
["bitfinex","ETHUSD",1740085086377,0.7678,2750.1,2749.3,3.63723]
["bitfinex","ETHUSD",1740085086378,3.63651,2749.9,2749.3,3.63723]
["bitfinex","ETHUSD",1740085086555,0.8127,2749.8,2749.5,0.273]
["bitfinex","ETHUSD",1740085086753,0.444921,2749.7,2749.5,0.273]
["bitfinex","ETHUSD",1740085087757,3.63697,2749.6,2749.2,0.273]
["bitfinex","ETHUSD",1740085087963,0.444921,2749.7,2749.2,0.273]
["bitfinex","ETHUSD",1740085087964,0.8156,2749.5,2749.2,0.273]
["bitfinex","ETHUSD",1740085088303,0.1488,2749.3,2749.2,0.273]
["bitfinex","ETHUSD",1740085088654,0.1488,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1740085088855,0.1488,2749.3,2749.0,0.273]
["bitfinex","ETHUSD",1740085089376,0.1488,2749.3,2749.2,4.39012]
["bitfinex","ETHUSD",1740085091680,0.1488,2749.3,2749.2,5.11983388]
["bitfinex","ETHUSD",1740085095965,0.1488,2749.3,2749.2,5.66983388]
["bitfinex","ETHUSD",1740085098480,0.1488,2749.3,2749.2,5.11983388]
["bitfinex","ETHUSD",1740085099596,0.1488,2749.3,2749.2,5.39183388]
["bitfinex","ETHUSD",1740085099793,0.1488,2749.3,2749.2,7.08323839]
["bitfinex","ETHUSD",1740085103068,0.1488,2749.3,2749.1,7.27743]
["bitfinex","ETHUSD",1740085103273,0.1488,2749.3,2749.2,0.272]
["bitfinex","ETHUSD",1740085104070,0.1488,2749.3,2749.2,3.90942]
["bitfinex","ETHUSD",1740085108175,0.1488,2749.3,2749.2,3.90842]
["bitfinex","ETHUSD",1740085117493,0.1488,2749.3,2749.2,4.68642]
["bitfinex","ETHUSD",1740085117692,0.1488,2749.3,2749.2,5.95456145]
["bitfinex","ETHUSD",1740085117890,0.1488,2749.3,2749.2,5.17656145]
["bitfinex","ETHUSD",1740085120089,0.1488,2749.3,2749.2,3.90842]
["bitfinex","ETHUSD",1740085121646,0.1488,2749.3,2749.2,3.90642]
["bitfinex","ETHUSD",1740085122429,0.1488,2749.3,2749.2,7.30453459]
["bitfinex","ETHUSD",1740085123531,0.1488,2749.3,2749.2,8.68293459]
["bitfinex","ETHUSD",1740085128036,0.1488,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740085128238,0.1488,2749.3,2749.2,3.90642]
["bitfinex","ETHUSD",1740085129504,0.1488,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740085129706,0.1488,2749.3,2749.2,3.90642]
["bitfinex","ETHUSD",1740085130849,0.1488,2749.3,2749.1,7.27753]
["bitfinex","ETHUSD",1740085131003,0.1488,2749.3,2749.2,0.268]
["bitfinex","ETHUSD",1740085131518,0.1488,2749.3,2749.2,3.90542]
["bitfinex","ETHUSD",1740085131718,0.1488,2749.3,2749.2,0.268]
["bitfinex","ETHUSD",1740085132338,0.603903,2749.3,2749.2,0.268]
["bitfinex","ETHUSD",1740085133245,0.603903,2749.3,2748.9,4.34921028]
["bitfinex","ETHUSD",1740085133410,0.603903,2749.3,2749.0,0.269]
["bitfinex","ETHUSD",1740085133611,0.603903,2749.3,2748.9,4.34921028]
["bitfinex","ETHUSD",1740085133814,0.603903,2749.3,2749.0,0.269]
["bitfinex","ETHUSD",1740085134028,0.1488,2749.3,2749.0,0.269]
["bitfinex","ETHUSD",1740085135016,0.1488,2749.3,2749.0,3.90668]
["bitfinex","ETHUSD",1740085136250,0.1488,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740085138138,0.1488,2749.3,2749.2,4.18742]
["bitfinex","ETHUSD",1740085138340,0.1488,2749.3,2749.2,4.99772]
["bitfinex","ETHUSD",1740085138540,0.1488,2749.3,2749.2,6.59195046]
["bitfinex","ETHUSD",1740085139350,3.63636,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1740085139351,0.7978,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1740085139557,0.1,2751.5,2750.3,3.63596]
["bitfinex","ETHUSD",1740085139558,0.7978,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1740085139725,0.0075,2750.9,2750.5,3.63562]
["bitfinex","ETHUSD",1740085139918,0.7978,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1740085140333,0.7978,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1740085140757,0.7978,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1740085140964,0.7978,2750.8,2750.6,3.63549]
["bitfinex","ETHUSD",1740085141170,0.7978,2750.8,2750.4,7.27153]
["bitfinex","ETHUSD",1740085141369,0.7978,2750.8,2750.5,3.63561]
["bitfinex","ETHUSD",1740085141566,0.7978,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1740085141777,0.7978,2750.8,2750.6,3.63557]
["bitfinex","ETHUSD",1740085143179,0.7978,2750.8,2750.5,3.638]
["bitfinex","ETHUSD",1740085143180,0.7978,2750.8,2750.5,7.27367]
["bitfinex","ETHUSD",1740085143348,0.7978,2750.8,2750.6,3.63555]
["bitfinex","ETHUSD",1740085143985,0.7978,2750.8,2750.5,3.638]
["bitfinex","ETHUSD",1740085144162,0.7978,2750.8,2750.5,7.27369]
["bitfinex","ETHUSD",1740085144339,0.7978,2750.8,2750.5,10.90932]
["bitfinex","ETHUSD",1740085144535,0.7978,2750.8,2750.5,7.27363]
["bitfinex","ETHUSD",1740085144858,0.7978,2750.8,2750.5,7.27362]
["bitfinex","ETHUSD",1740085145047,0.8249,2751.1,2750.5,5.5650611]
["bitfinex","ETHUSD",1740085145252,0.8249,2751.1,2750.6,3.63557]
["bitfinex","ETHUSD",1740085145641,0.756,2751.4,2751.0,7.03306459]
["bitfinex","ETHUSD",1740085145839,0.756,2751.4,2751.2,3.63477]
["bitfinex","ETHUSD",1740085146149,0.756,2751.4,2751.1,3.90288]
["bitfinex","ETHUSD",1740085146541,0.756,2751.4,2751.1,4.64433517]
["bitfinex","ETHUSD",1740085146743,0.756,2751.4,2751.2,3.63466]
["bitfinex","ETHUSD",1740085146941,0.756,2751.4,2751.1,4.64424517]
["bitfinex","ETHUSD",1740085147163,0.756,2751.4,2751.1,8.27906517]
["bitfinex","ETHUSD",1740085147341,0.756,2751.4,2751.1,4.64424517]
["bitfinex","ETHUSD",1740085147548,0.7854,2751.7,2751.3,3.63457]
["bitfinex","ETHUSD",1740085147748,1.16469,2751.7,2751.4,3.63443]
["bitfinex","ETHUSD",1740085147952,1.16469,2751.7,2751.3,7.26914]
["bitfinex","ETHUSD",1740085148152,5.36,2752.1,2751.6,3.39811459]
["bitfinex","ETHUSD",1740085148342,0.7854,2752.0,2751.5,3.63434]
["bitfinex","ETHUSD",1740085148743,0.7854,2752.0,2751.6,0.268]
["bitfinex","ETHUSD",1740085149674,0.7854,2752.0,2751.7,0.268]
["bitfinex","ETHUSD",1740085150652,0.7854,2752.0,2751.8,3.63398]
["bitfinex","ETHUSD",1740085150858,6.1561,2752.2,2751.8,3.63398]
["bitfinex","ETHUSD",1740085151181,6.77659,2752.2,2751.8,3.63398]
["bitfinex","ETHUSD",1740085151355,6.1486,2752.2,2751.8,3.63398]
["bitfinex","ETHUSD",1740085151542,6.1486,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1740085151747,0.7886,2752.2,2752.0,3.63363]
["bitfinex","ETHUSD",1740085151980,0.8224,2752.4,2752.0,3.63363]
["bitfinex","ETHUSD",1740085152553,0.8224,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1740085152759,0.0488,2752.4,2752.2,7.03148459]
["bitfinex","ETHUSD",1740085153179,0.0488,2752.4,2752.2,7.26674]
["bitfinex","ETHUSD",1740085153382,0.0488,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740085154177,0.0488,2752.4,2752.3,5.13668441]
["bitfinex","ETHUSD",1740085155365,0.0488,2752.4,2752.3,0.267]
["bitfinex","ETHUSD",1740085155680,0.0488,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1740085155882,0.0488,2752.4,2752.3,0.267]
["bitfinex","ETHUSD",1740085156056,0.0488,2752.4,2752.1,3.636]
["bitfinex","ETHUSD",1740085156250,3.64129,2752.0,2751.7,8.165]
["bitfinex","ETHUSD",1740085156451,4.078539,2751.9,2751.7,8.165]
["bitfinex","ETHUSD",1740085156646,0.8048,2752.1,2751.8,3.63398]
["bitfinex","ETHUSD",1740085156850,0.8048,2752.1,2751.9,3.63385]
["bitfinex","ETHUSD",1740085157045,0.8048,2752.1,2751.8,3.61811459]
["bitfinex","ETHUSD",1740085157259,0.0075,2752.0,2751.8,0.268]
["bitfinex","ETHUSD",1740085157482,0.8048,2752.1,2751.8,0.268]
["bitfinex","ETHUSD",1740085157683,5.36,2752.3,2751.8,3.66611459]
["bitfinex","ETHUSD",1740085157849,5.36,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1740085158260,5.36,2752.3,2751.8,3.66611459]
["bitfinex","ETHUSD",1740085158465,5.36,2752.3,2752.1,3.63349]
["bitfinex","ETHUSD",1740085159368,5.36,2752.3,2751.9,35.0]
["bitfinex","ETHUSD",1740085159369,0.0488,2752.4,2752.2,3.39811459]
["bitfinex","ETHUSD",1740085159560,0.0488,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740085160351,0.0488,2752.4,2752.2,3.636]
["bitfinex","ETHUSD",1740085160873,0.0488,2752.4,2752.3,0.269]
["bitfinex","ETHUSD",1740085161252,0.0488,2752.4,2752.2,7.26938]
["bitfinex","ETHUSD",1740085161448,0.0488,2752.4,2752.3,0.269]
["bitfinex","ETHUSD",1740085161649,0.0488,2752.4,2751.8,4.46649]
["bitfinex","ETHUSD",1740085161650,4.057664,2752.4,2751.8,7.2678]
["bitfinex","ETHUSD",1740085161853,4.050164,2752.4,2751.9,0.269]
["bitfinex","ETHUSD",1740085162180,4.050254,2752.4,2751.9,0.269]
["bitfinex","ETHUSD",1740085162385,0.416974,2752.4,2751.9,0.269]
["bitfinex","ETHUSD",1740085162565,0.7888,2752.2,2751.9,0.269]
["bitfinex","ETHUSD",1740085162755,0.7888,2752.2,2751.9,3.90284]
["bitfinex","ETHUSD",1740085163157,0.0488,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740085164271,0.0488,2752.4,2752.3,38.63332]
["bitfinex","ETHUSD",1740085164474,0.0488,2752.4,2752.2,3.63337]
["bitfinex","ETHUSD",1740085164682,0.0488,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740085164874,0.0488,2752.4,2752.2,3.63337]
["bitfinex","ETHUSD",1740085165189,0.0488,2752.4,2752.1,3.636]
["bitfinex","ETHUSD",1740085165389,0.0488,2752.4,2752.0,0.269]
["bitfinex","ETHUSD",1740085165390,4.808604,2752.4,2752.0,0.269]
["bitfinex","ETHUSD",1740085165706,4.808604,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1740085165707,1.175374,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1740085165857,1.175374,2752.4,2752.0,3.9026]
["bitfinex","ETHUSD",1740085166256,4.808584,2752.4,2752.0,0.269]
["bitfinex","ETHUSD",1740085166454,3.63361,2752.1,2751.6,3.90317]
["bitfinex","ETHUSD",1740085166653,9.8375784,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1740085166882,9.8375784,2752.3,2751.6,3.90317]
["bitfinex","ETHUSD",1740085167157,9.8375784,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1740085167481,5.36,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740085167678,0.8072,2752.4,2752.1,3.63356]
["bitfinex","ETHUSD",1740085168083,0.0488,2752.4,2752.2,3.63342]
["bitfinex","ETHUSD",1740085168390,0.0488,2752.4,2752.0,3.63365]
["bitfinex","ETHUSD",1740085168696,4.40103,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1740085168889,4.40103,2752.3,2751.8,7.26779]
["bitfinex","ETHUSD",1740085169082,1.575989,2752.3,2751.9,35.0]
["bitfinex","ETHUSD",1740085169277,5.209349,2752.3,2751.8,7.97829075]
["bitfinex","ETHUSD",1740085169611,5.209389,2752.3,2751.8,4.34439075]
["bitfinex","ETHUSD",1740085169755,5.209389,2752.3,2751.8,39.34439075]
["bitfinex","ETHUSD",1740085169959,3.63355,2752.2,2751.8,35.71050075]
["bitfinex","ETHUSD",1740085170179,3.63355,2752.2,2751.8,38.63395]
["bitfinex","ETHUSD",1740085170390,0.0075,2752.1,2751.8,35.0]
["bitfinex","ETHUSD",1740085170578,0.0075,2752.1,2751.8,0.269]
["bitfinex","ETHUSD",1740085170776,0.5258339,2752.2,2751.8,3.90297]
["bitfinex","ETHUSD",1740085170976,0.0488,2752.4,2751.9,35.0]
["bitfinex","ETHUSD",1740085171168,0.0488,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1740085171371,0.0488,2752.4,2752.1,3.63353]
["bitfinex","ETHUSD",1740085171877,0.0488,2752.4,2752.1,35.0]
["bitfinex","ETHUSD",1740085172094,0.0488,2752.4,2752.1,38.63346]
["bitfinex","ETHUSD",1740085172293,0.0488,2752.4,2752.1,38.63358]
["bitfinex","ETHUSD",1740085172659,0.0488,2752.4,2752.2,3.63342]
["bitfinex","ETHUSD",1740085172854,0.0488,2752.4,2752.1,3.63438]
["bitfinex","ETHUSD",1740085173082,0.0488,2752.4,2752.1,0.0008]
["bitfinex","ETHUSD",1740085173282,0.0488,2752.4,2752.1,35.0008]
["bitfinex","ETHUSD",1740085173492,0.0488,2752.4,2752.2,3.63335]
["bitfinex","ETHUSD",1740085173662,0.0488,2752.4,2752.1,38.63438]
["bitfinex","ETHUSD",1740085173854,0.0488,2752.4,2752.2,3.63343]
["bitfinex","ETHUSD",1740085174060,0.0488,2752.4,2752.1,3.63437]
["bitfinex","ETHUSD",1740085174390,0.0488,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1740085174908,0.0488,2752.4,2752.1,0.0008]
["bitfinex","ETHUSD",1740085175074,0.0488,2752.4,2752.2,3.63338]
["bitfinex","ETHUSD",1740085175259,0.0488,2752.4,2752.2,4.3542632]
["bitfinex","ETHUSD",1740085175966,0.0488,2752.4,2752.2,0.7208832]
["bitfinex","ETHUSD",1740085176471,0.0488,2752.4,2752.2,4.3542732]
["bitfinex","ETHUSD",1740085177092,0.0488,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740085177297,0.0488,2752.4,2752.2,0.7208832]
["bitfinex","ETHUSD",1740085177480,0.0488,2752.4,2752.1,0.0008]
["bitfinex","ETHUSD",1740085177681,0.368196,2752.3,2752.1,0.0008]
["bitfinex","ETHUSD",1740085177903,0.0488,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1740085178100,0.0488,2752.4,2752.1,3.63428]
["bitfinex","ETHUSD",1740085180514,0.0488,2752.4,2752.1,0.0008]
["bitfinex","ETHUSD",1740085181184,0.0488,2752.4,2752.1,3.63438]
["bitfinex","ETHUSD",1740085181380,0.0488,2752.4,2752.1,0.2688]
["bitfinex","ETHUSD",1740085181586,0.0488,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1740085181787,0.0488,2752.4,2752.1,3.90235]
["bitfinex","ETHUSD",1740085182915,0.0488,2752.4,2752.1,0.2688]
["bitfinex","ETHUSD",1740085183113,3.682,2752.4,2752.1,0.2688]
["bitfinex","ETHUSD",1740085183411,3.63344,2752.3,2752.1,0.0008]
["bitfinex","ETHUSD",1740085183617,0.7505,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085184215,4.39145,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085184430,9.77455,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085184738,12.77455,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085184880,14.5014923,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085185419,10.8605423,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085185594,14.4939923,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085187386,10.8530423,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085187617,9.1261,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085187833,12.76705,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085189922,9.1261,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085190246,9.1336,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085190384,12.76705,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085190589,9.1336,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085191918,12.76705,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085192488,9.1336,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085193290,12.76705,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085193527,14.4932303,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085193727,6.1261,2752.2,2752.1,3.64518]
["bitfinex","ETHUSD",1740085193904,6.1261,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085194305,0.7661,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085194825,0.7661,2752.2,2752.1,35.0116]
["bitfinex","ETHUSD",1740085195303,0.7736,2752.2,2752.1,0.0116]
["bitfinex","ETHUSD",1740085195652,0.0488,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740085195951,0.0488,2752.4,2752.3,4.41962]
["bitfinex","ETHUSD",1740085196110,0.0488,2752.4,2752.3,4.96962]
["bitfinex","ETHUSD",1740085196794,0.809,2753.7,2753.3,3.6319]
["bitfinex","ETHUSD",1740085197196,4.44049,2753.7,2753.2,3.63209]
["bitfinex","ETHUSD",1740085197400,4.44049,2753.7,2753.1,3.90018]
["bitfinex","ETHUSD",1740085197930,3.63923,2753.6,2753.1,0.268]
["bitfinex","ETHUSD",1740085198230,0.0075,2753.4,2753.1,0.268]
["bitfinex","ETHUSD",1740085198998,3.63949,2753.4,2753.1,0.268]
["bitfinex","ETHUSD",1740085199198,2.152923,2753.7,2753.1,0.268]
["bitfinex","ETHUSD",1740085199428,2.152923,2753.7,2753.2,7.26411]
["bitfinex","ETHUSD",1740085199429,0.809,2753.7,2753.2,7.26411]
["bitfinex","ETHUSD",1740085199627,0.809,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1740085199828,8.99878,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1740085199829,5.36,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1740085200332,0.7579,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740085200640,0.55,2754.1,2753.8,3.63126]
["bitfinex","ETHUSD",1740085200943,0.55,2754.1,2753.9,0.268]
["bitfinex","ETHUSD",1740085201110,0.0075,2753.9,2753.3,0.7767]
["bitfinex","ETHUSD",1740085201429,5.36,2754.0,2753.4,1.01113736]
["bitfinex","ETHUSD",1740085201630,4.18101,2754.1,2753.4,1.01113736]
["bitfinex","ETHUSD",1740085201631,4.41605,2753.8,2753.4,1.01113736]
["bitfinex","ETHUSD",1740085201833,4.41605,2753.8,2753.4,0.268]
["bitfinex","ETHUSD",1740085202036,0.7847,2753.8,2753.4,0.268]
["bitfinex","ETHUSD",1740085202233,3.63169,2753.6,2753.4,0.268]
["bitfinex","ETHUSD",1740085202532,0.0075,2754.0,2753.4,7.29795459]
["bitfinex","ETHUSD",1740085202833,3.63866,2754.0,2753.4,3.89984]
["bitfinex","ETHUSD",1740085203041,3.63866,2754.0,2753.4,7.54233]
["bitfinex","ETHUSD",1740085203242,3.63866,2754.0,2753.4,3.91049]
["bitfinex","ETHUSD",1740085203532,0.800986,2753.9,2753.4,0.2787]
["bitfinex","ETHUSD",1740085203711,3.0,2753.8,2753.4,0.2787]
["bitfinex","ETHUSD",1740085203915,3.0,2753.8,2753.4,0.0107]
["bitfinex","ETHUSD",1740085204110,3.8114,2753.5,2753.4,0.2805]
["bitfinex","ETHUSD",1740085204431,7.44314,2753.5,2753.4,0.0115]
["bitfinex","ETHUSD",1740085204604,8.550618,2753.5,2753.4,0.0115]
["bitfinex","ETHUSD",1740085205001,1.918878,2753.5,2753.4,0.0115]
["bitfinex","ETHUSD",1740085205209,0.8212,2754.0,2753.4,0.0115]
["bitfinex","ETHUSD",1740085205526,0.8212,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740085205733,0.55,2754.1,2753.7,3.63141]
["bitfinex","ETHUSD",1740085205939,0.55,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1740085206260,0.55,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1740085206402,0.55,2754.1,2754.0,3.90008]
["bitfinex","ETHUSD",1740085206602,0.55,2754.1,2754.0,0.269]
["bitfinex","ETHUSD",1740085207706,0.281,2754.0,2753.9,0.269]
["bitfinex","ETHUSD",1740085210842,0.281,2754.0,2753.9,3.90021]
["bitfinex","ETHUSD",1740085211201,0.281,2754.0,2753.9,6.03839988]
["bitfinex","ETHUSD",1740085211407,0.281,2754.0,2753.9,9.67139988]
["bitfinex","ETHUSD",1740085212214,0.281,2754.0,2753.9,13.06951447]
["bitfinex","ETHUSD",1740085213039,0.281,2754.0,2753.9,9.67139988]
["bitfinex","ETHUSD",1740085213342,0.281,2754.0,2753.9,4.3949]
["bitfinex","ETHUSD",1740085213547,0.281,2754.0,2753.9,0.269]
["bitfinex","ETHUSD",1740085214242,0.281,2754.0,2753.7,0.73135884]
["bitfinex","ETHUSD",1740085214430,0.281,2754.0,2753.7,3.63139]
["bitfinex","ETHUSD",1740085214744,0.281,2754.0,2753.8,3.63133]
["bitfinex","ETHUSD",1740085214942,0.281,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740085215248,0.12814502,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740085216633,0.12814502,2754.0,2753.9,8.794057]
["bitfinex","ETHUSD",1740085216841,0.12814502,2754.0,2753.9,9.344057]
["bitfinex","ETHUSD",1740085221345,0.12814502,2754.0,2753.9,8.61781]
["bitfinex","ETHUSD",1740085222680,0.12814502,2754.0,2753.9,8.62851]
["bitfinex","ETHUSD",1740085225650,0.12814502,2754.0,2753.9,8.62931]
["bitfinex","ETHUSD",1740085226254,0.12814502,2754.0,2753.9,7.27571]
["bitfinex","ETHUSD",1740085228399,0.28254502,2754.0,2753.9,7.27571]
["bitfinex","ETHUSD",1740085229999,0.28254502,2754.0,2753.9,8.916415]
["bitfinex","ETHUSD",1740085230203,0.28254502,2754.0,2753.9,9.680715]
["bitfinex","ETHUSD",1740085230701,0.28254502,2754.0,2753.9,13.93574385]
["bitfinex","ETHUSD",1740085233499,0.28254502,2754.0,2753.9,9.680715]
["bitfinex","ETHUSD",1740085237738,0.28254502,2754.0,2753.9,7.27571]
["bitfinex","ETHUSD",1740085237916,0.28254502,2754.0,2753.9,7.54371]
["bitfinex","ETHUSD",1740085238107,0.28254502,2754.0,2753.9,7.27571]
["bitfinex","ETHUSD",1740085238351,0.28254502,2754.0,2753.9,7.54371]
["bitfinex","ETHUSD",1740085238742,0.28254502,2754.0,2753.9,3.6445]
["bitfinex","ETHUSD",1740085238912,1.03644502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085239236,1.50318952,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085239402,1.03644502,2754.0,2753.9,3.64271]
["bitfinex","ETHUSD",1740085239845,1.03644502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085240336,4.66752502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085240638,7.67502502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085241037,4.03644502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085241239,1.03644502,2754.0,2753.9,3.64271]
["bitfinex","ETHUSD",1740085241448,1.03644502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085241941,1.03644502,2754.0,2753.9,3.64271]
["bitfinex","ETHUSD",1740085242338,1.03644502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085245546,0.28254502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085246646,0.28254502,2754.0,2753.9,3.64271]
["bitfinex","ETHUSD",1740085247546,0.28254502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085249258,0.28254502,2754.0,2753.9,3.64271]
["bitfinex","ETHUSD",1740085251317,0.28254502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085251540,0.75467752,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085252555,0.28254502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085256454,7.72092502,2754.0,2753.9,0.0115]
["bitfinex","ETHUSD",1740085259267,0.8199,2753.3,2753.0,12.5182288]
["bitfinex","ETHUSD",1740085260347,0.8199,2753.3,2753.0,8.8858388]
["bitfinex","ETHUSD",1740085260552,0.8199,2753.3,2753.0,12.5181588]
["bitfinex","ETHUSD",1740085261053,4.2358262,2753.2,2751.9,1.60574969]
["bitfinex","ETHUSD",1740085261251,3.63279,2752.7,2752.0,1.0226]
["bitfinex","ETHUSD",1740085261586,3.63319,2752.4,2752.0,0.268]
["bitfinex","ETHUSD",1740085261787,0.7612,2752.2,2751.9,0.73694389]
["bitfinex","ETHUSD",1740085261986,4.39472,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1740085262458,4.39472,2752.2,2751.6,4.34427552]
["bitfinex","ETHUSD",1740085263154,4.39472,2752.2,2751.6,7.97843552]
["bitfinex","ETHUSD",1740085263351,3.63387,2751.9,2751.4,3.63438]
["bitfinex","ETHUSD",1740085263662,3.63387,2751.9,2751.5,0.268]
["bitfinex","ETHUSD",1740085264089,0.0075,2751.9,2751.5,0.268]
["bitfinex","ETHUSD",1740085265302,0.0075,2751.9,2751.3,0.73287237]
["bitfinex","ETHUSD",1740085265303,0.8229,2751.8,2751.3,4.36745237]
["bitfinex","ETHUSD",1740085265511,0.8229,2751.8,2751.3,1.00087237]
["bitfinex","ETHUSD",1740085266509,0.8229,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1740085266712,5.723319,2752.3,2751.3,1.00087237]
["bitfinex","ETHUSD",1740085266713,0.8229,2752.0,2751.3,1.00087237]
["bitfinex","ETHUSD",1740085266914,0.8229,2752.2,2751.5,3.63438]
["bitfinex","ETHUSD",1740085267117,0.0373,2753.4,2751.5,3.63438]
["bitfinex","ETHUSD",1740085267118,0.8229,2753.1,2752.0,4.2041262]
["bitfinex","ETHUSD",1740085267414,0.0373,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740085267619,0.0373,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1740085267815,0.0373,2753.4,2753.1,0.269]
["bitfinex","ETHUSD",1740085268930,0.0373,2753.4,2752.3,8.16]
["bitfinex","ETHUSD",1740085268931,3.6326,2752.9,2752.7,0.269]
["bitfinex","ETHUSD",1740085269083,7.81886,2752.8,2752.7,0.269]
["bitfinex","ETHUSD",1740085269284,7.82636,2752.8,2752.7,0.269]
["bitfinex","ETHUSD",1740085270916,3.64032,2752.7,2752.3,8.16]
["bitfinex","ETHUSD",1740085271087,0.0075,2752.7,2752.3,8.16]
["bitfinex","ETHUSD",1740085271515,0.0075,2752.7,2752.3,11.79324]
["bitfinex","ETHUSD",1740085271715,5.36,2753.0,2752.6,3.63288]
["bitfinex","ETHUSD",1740085273102,8.99246,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1740085273335,3.64004,2752.9,2752.3,11.79323]
["bitfinex","ETHUSD",1740085273905,3.64004,2752.9,2752.3,15.42647]
["bitfinex","ETHUSD",1740085274105,1.349914,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1740085274328,4.982454,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1740085274833,4.982454,2752.9,2752.3,8.16]
["bitfinex","ETHUSD",1740085274993,3.63268,2752.8,2752.3,11.7933]
["bitfinex","ETHUSD",1740085275424,3.63268,2752.8,2752.3,8.16]
["bitfinex","ETHUSD",1740085275632,5.0301934,2752.8,2752.3,11.79332]
["bitfinex","ETHUSD",1740085275837,3.63287,2752.7,2752.3,8.16]
["bitfinex","ETHUSD",1740085276013,3.63287,2752.7,2752.3,8.429]
["bitfinex","ETHUSD",1740085276326,4.40682,2752.6,2752.3,8.429]
["bitfinex","ETHUSD",1740085276721,0.7738,2752.6,2752.3,8.429]
["bitfinex","ETHUSD",1740085277128,4.40676,2752.6,2752.3,8.429]
["bitfinex","ETHUSD",1740085277309,3.63319,2752.4,2752.3,8.429]
["bitfinex","ETHUSD",1740085277633,3.64056,2752.5,2752.3,0.269]
["bitfinex","ETHUSD",1740085277829,3.63319,2752.4,2752.3,0.269]
["bitfinex","ETHUSD",1740085278537,3.64063,2752.5,2752.3,0.269]
["bitfinex","ETHUSD",1740085279101,3.64063,2752.5,2752.0,0.72369354]
["bitfinex","ETHUSD",1740085279307,3.63329,2752.4,2752.1,0.269]
["bitfinex","ETHUSD",1740085279906,0.7738,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1740085280152,4.40713,2752.3,2751.8,0.73415511]
["bitfinex","ETHUSD",1740085280316,8.04053,2752.3,2751.8,0.269]
["bitfinex","ETHUSD",1740085281141,4.40713,2752.3,2751.8,0.269]
["bitfinex","ETHUSD",1740085281334,4.90517432,2752.3,2751.8,0.269]
["bitfinex","ETHUSD",1740085281542,4.90517432,2752.3,2751.8,3.90297]
["bitfinex","ETHUSD",1740085282911,4.90517432,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1740085283110,1.27184432,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1740085283646,0.7738,2752.3,2751.8,0.269]
["bitfinex","ETHUSD",1740085283856,5.36,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1740085285633,5.36,2752.4,2751.9,7.26758]
["bitfinex","ETHUSD",1740085285833,5.36,2752.4,2751.9,3.63374]
["bitfinex","ETHUSD",1740085286032,5.36,2752.4,2752.0,3.6337]
["bitfinex","ETHUSD",1740085286262,5.36,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1740085286969,5.36,2752.4,2751.9,3.63374]
["bitfinex","ETHUSD",1740085287129,10.63855,2752.4,2751.9,7.2675]
["bitfinex","ETHUSD",1740085287460,7.00536,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1740085287953,7.00536,2752.4,2751.8,1.0435]
["bitfinex","ETHUSD",1740085288135,10.63856,2752.4,2751.9,3.63379]
["bitfinex","ETHUSD",1740085288464,7.00536,2752.4,2752.0,3.63361]
["bitfinex","ETHUSD",1740085289223,1.64536,2752.4,2752.0,3.63361]
["bitfinex","ETHUSD",1740085289825,5.27857,2752.4,2751.8,0.269]
["bitfinex","ETHUSD",1740085290027,5.27857,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1740085290465,1.64536,2752.4,2752.0,3.63369]
["bitfinex","ETHUSD",1740085290660,5.27857,2752.4,2751.9,3.63379]
["bitfinex","ETHUSD",1740085290958,5.27857,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1740085291261,3.63334,2752.3,2751.9,3.63377]
["bitfinex","ETHUSD",1740085291655,3.63334,2752.3,2751.8,0.267]
["bitfinex","ETHUSD",1740085291656,1.273934,2752.3,2751.8,0.267]
["bitfinex","ETHUSD",1740085291974,0.8264,2752.2,2751.3,8.9505]
["bitfinex","ETHUSD",1740085292149,4.45987,2752.2,2751.4,0.267]
["bitfinex","ETHUSD",1740085292351,4.45987,2752.2,2751.7,3.63404]
["bitfinex","ETHUSD",1740085292684,4.45987,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1740085292966,4.45987,2752.2,2751.4,0.267]
["bitfinex","ETHUSD",1740085293261,0.445987,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1740085293562,0.445987,2752.1,2751.7,7.26815]
["bitfinex","ETHUSD",1740085293724,0.445987,2752.1,2751.7,7.2681]
["bitfinex","ETHUSD",1740085293927,0.445987,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1740085294161,0.445987,2752.1,2751.8,3.63398]
["bitfinex","ETHUSD",1740085294975,0.445987,2752.1,2751.7,3.63409]
["bitfinex","ETHUSD",1740085295146,0.445987,2752.1,2751.7,3.63405]
["bitfinex","ETHUSD",1740085295864,0.445987,2752.1,2751.8,3.63385]
["bitfinex","ETHUSD",1740085296066,0.8264,2752.2,2751.9,3.63376]
["bitfinex","ETHUSD",1740085296380,1.64536,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740085296534,0.144,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1740085296737,0.144,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740085297034,0.144,2752.8,2752.7,9.147165]
["bitfinex","ETHUSD",1740085297863,0.144,2752.8,2752.7,8.05729]
["bitfinex","ETHUSD",1740085298076,0.144,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740085298267,0.144,2752.8,2752.4,8.0706]
["bitfinex","ETHUSD",1740085298435,0.144,2752.8,2752.6,3.63284]
["bitfinex","ETHUSD",1740085299059,0.144,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740085300051,0.144,2752.8,2752.6,3.63284]
["bitfinex","ETHUSD",1740085300547,0.144,2752.8,2752.4,4.4375]
["bitfinex","ETHUSD",1740085300752,0.144,2752.8,2752.7,0.267]
["bitfinex","ETHUSD",1740085300938,0.144,2752.8,2752.7,3.89979]
["bitfinex","ETHUSD",1740085302179,0.144,2752.8,2752.7,8.288061]
["bitfinex","ETHUSD",1740085304157,0.144,2752.8,2752.7,8.838061]
["bitfinex","ETHUSD",1740085307898,1e-05,2752.8,2752.7,21.33448115]
["bitfinex","ETHUSD",1740085311911,1e-05,2752.8,2752.7,21.06748115]
["bitfinex","ETHUSD",1740085312118,1e-05,2752.8,2752.7,21.33448115]
["bitfinex","ETHUSD",1740085316318,1e-05,2752.8,2752.7,17.932761]
["bitfinex","ETHUSD",1740085318420,1e-05,2752.8,2752.7,14.665761]
["bitfinex","ETHUSD",1740085318611,1e-05,2752.8,2752.7,14.932761]
["bitfinex","ETHUSD",1740085319325,1e-05,2752.8,2752.7,14.665761]
["bitfinex","ETHUSD",1740085319530,1e-05,2752.8,2752.7,14.931761]
["bitfinex","ETHUSD",1740085321014,0.0373,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740085321192,1e-05,2753.4,2753.3,8.5868]
["bitfinex","ETHUSD",1740085321391,1e-05,2753.4,2753.3,52.37111169]
["bitfinex","ETHUSD",1740085321793,1e-05,2753.4,2753.3,17.37111169]
["bitfinex","ETHUSD",1740085323019,1e-05,2753.4,2753.3,16.8568]
["bitfinex","ETHUSD",1740085323212,1e-05,2753.4,2753.3,20.49991997]
["bitfinex","ETHUSD",1740085323631,1e-05,2753.4,2753.3,21.23021845]
["bitfinex","ETHUSD",1740085325538,1e-05,2753.4,2753.3,21.50143581]
["bitfinex","ETHUSD",1740085326543,1e-05,2753.4,2753.3,18.50143581]
["bitfinex","ETHUSD",1740085326933,1e-05,2753.4,2753.3,17.99663581]
["bitfinex","ETHUSD",1740085330321,1e-05,2753.4,2753.3,21.81733581]
["bitfinex","ETHUSD",1740085332458,1e-05,2753.4,2753.3,18.55133581]
["bitfinex","ETHUSD",1740085332642,1e-05,2753.4,2753.3,18.81733581]
["bitfinex","ETHUSD",1740085333155,1e-05,2753.4,2753.3,13.54733581]
["bitfinex","ETHUSD",1740085333356,1e-05,2753.4,2753.3,9.90421584]
["bitfinex","ETHUSD",1740085339995,1e-05,2753.4,2753.3,12.90421584]
["bitfinex","ETHUSD",1740085340504,1e-05,2753.4,2753.3,12.91171584]
["bitfinex","ETHUSD",1740085340997,1e-05,2753.4,2753.3,21.06871584]
["bitfinex","ETHUSD",1740085342187,0.7714,2755.3,2754.2,0.7876]
["bitfinex","ETHUSD",1740085342391,0.7714,2755.3,2755.0,3.62974]
["bitfinex","ETHUSD",1740085342586,0.7714,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740085342797,0.7714,2755.3,2755.0,3.62968]
["bitfinex","ETHUSD",1740085343004,0.7714,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1740085343187,1.212213,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740085343504,1.212213,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1740085343796,4.212213,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1740085344101,1.212213,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1740085344271,0.7527,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1740085344471,0.7527,2755.2,2754.9,0.70987855]
["bitfinex","ETHUSD",1740085345384,0.7527,2755.0,2754.3,3.89667]
["bitfinex","ETHUSD",1740085345870,0.7527,2754.8,2754.4,3.63048]
["bitfinex","ETHUSD",1740085346505,0.7527,2754.8,2754.4,3.63045]
["bitfinex","ETHUSD",1740085347090,0.7527,2754.8,2754.6,4.37416993]
["bitfinex","ETHUSD",1740085347387,0.7527,2754.8,2754.6,0.74388993]
["bitfinex","ETHUSD",1740085348929,4.41875,2755.4,2754.8,3.62998]
["bitfinex","ETHUSD",1740085349088,3.62937,2755.3,2754.8,3.62998]
["bitfinex","ETHUSD",1740085349285,3.62937,2755.3,2754.8,7.25992]
["bitfinex","ETHUSD",1740085349528,3.62937,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1740085350241,3.62937,2755.3,2754.6,4.37407993]
["bitfinex","ETHUSD",1740085350242,0.7894,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1740085350405,0.7894,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740085350898,0.7894,2755.4,2755.2,3.62948]
["bitfinex","ETHUSD",1740085351088,0.7894,2755.4,2755.2,7.25891]
["bitfinex","ETHUSD",1740085351287,0.7894,2755.4,2755.2,3.62943]
["bitfinex","ETHUSD",1740085351924,0.7894,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740085352131,0.7767,2755.8,2755.4,3.6292]
["bitfinex","ETHUSD",1740085353022,0.7767,2755.8,2755.2,7.9703238]
["bitfinex","ETHUSD",1740085353220,3.62891,2755.7,2755.2,4.3408938]
["bitfinex","ETHUSD",1740085353424,0.7767,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1740085354018,4.40541,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1740085355149,0.7767,2755.8,2755.2,4.3408938]
["bitfinex","ETHUSD",1740085355332,3.62886,2755.7,2755.2,4.3408938]
["bitfinex","ETHUSD",1740085355532,0.8208,2755.6,2755.2,4.3408938]
["bitfinex","ETHUSD",1740085356666,0.8208,2755.6,2755.2,7.9702938]
["bitfinex","ETHUSD",1740085357147,0.8208,2755.6,2755.2,4.3408938]
["bitfinex","ETHUSD",1740085358421,0.8208,2755.6,2755.2,0.7115038]
["bitfinex","ETHUSD",1740085359041,4.44979,2755.6,2755.2,0.7115038]
["bitfinex","ETHUSD",1740085359356,4.44979,2755.6,2755.2,4.3409838]
["bitfinex","ETHUSD",1740085359730,0.8208,2755.6,2755.2,4.3409838]
["bitfinex","ETHUSD",1740085360163,0.8208,2755.6,2755.2,7.9703938]
["bitfinex","ETHUSD",1740085360461,0.8208,2755.6,2755.2,4.3409138]
["bitfinex","ETHUSD",1740085360833,0.8208,2755.6,2755.2,5.60035978]
["bitfinex","ETHUSD",1740085361033,0.8208,2755.6,2755.3,3.62928]
["bitfinex","ETHUSD",1740085361365,0.8208,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1740085361864,0.8208,2755.6,2755.2,1.97097978]
["bitfinex","ETHUSD",1740085362026,0.8208,2755.6,2755.2,4.3409138]
["bitfinex","ETHUSD",1740085362962,0.8208,2755.6,2755.4,3.62916]
["bitfinex","ETHUSD",1740085363365,0.8208,2755.6,2755.2,5.1204038]
["bitfinex","ETHUSD",1740085363669,0.8208,2755.6,2755.3,3.62931]
["bitfinex","ETHUSD",1740085364340,0.8208,2755.6,2755.2,4.3409038]
["bitfinex","ETHUSD",1740085364541,0.8208,2755.6,2755.1,0.266]
["bitfinex","ETHUSD",1740085364934,4.44985,2755.6,2755.1,3.89556]
["bitfinex","ETHUSD",1740085365346,0.8208,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1740085366246,4.44981,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1740085366870,3.62913,2755.5,2755.1,0.98434842]
["bitfinex","ETHUSD",1740085367165,4.44981,2755.6,2755.1,8.24587842]
["bitfinex","ETHUSD",1740085367366,3.62917,2755.5,2755.2,0.264]
["bitfinex","ETHUSD",1740085368070,0.8208,2755.6,2755.1,0.71834842]
["bitfinex","ETHUSD",1740085368368,3.40922015,2755.9,2754.8,0.264]
["bitfinex","ETHUSD",1740085368369,0.7827,2755.0,2754.8,0.264]
["bitfinex","ETHUSD",1740085369164,4.41252,2755.0,2754.8,0.264]
["bitfinex","ETHUSD",1740085369369,3.62989,2754.9,2754.8,0.264]
["bitfinex","ETHUSD",1740085370014,3.62989,2754.9,2754.5,0.73004364]
["bitfinex","ETHUSD",1740085370293,3.62989,2754.9,2754.6,8.417]
["bitfinex","ETHUSD",1740085370492,3.62998,2754.9,2754.6,8.417]
["bitfinex","ETHUSD",1740085370701,4.41285,2754.7,2754.6,8.153]
["bitfinex","ETHUSD",1740085373264,7.03937015,2754.7,2754.6,8.153]
["bitfinex","ETHUSD",1740085373495,7.03937015,2754.7,2753.8,4.41307]
["bitfinex","ETHUSD",1740085373496,0.8281,2754.2,2754.1,0.264]
["bitfinex","ETHUSD",1740085373672,0.8281,2754.2,2754.0,0.264]
["bitfinex","ETHUSD",1740085373878,3.63095,2754.1,2754.0,0.264]
["bitfinex","ETHUSD",1740085374498,3.63117,2754.0,2753.7,0.265]
["bitfinex","ETHUSD",1740085374798,0.8281,2753.7,2753.4,0.99392557]
["bitfinex","ETHUSD",1740085375366,4.45961,2753.7,2753.4,0.99392557]
["bitfinex","ETHUSD",1740085375598,4.45961,2753.7,2753.4,0.265]
["bitfinex","ETHUSD",1740085377414,3.63162,2753.6,2753.4,0.265]
["bitfinex","ETHUSD",1740085377708,3.63162,2753.6,2753.3,0.72718156]
["bitfinex","ETHUSD",1740085377709,3.63161,2753.6,2753.3,0.72718156]
["bitfinex","ETHUSD",1740085378008,3.63187,2753.4,2753.2,8.154]
["bitfinex","ETHUSD",1740085378214,4.2199,2753.3,2753.2,8.154]
["bitfinex","ETHUSD",1740085378375,5.005077,2753.3,2753.2,8.154]
["bitfinex","ETHUSD",1740085379792,1.564277,2753.3,2753.2,8.154]
["bitfinex","ETHUSD",1740085380114,5.196277,2753.3,2753.2,8.154]
["bitfinex","ETHUSD",1740085380321,1.564277,2753.3,2753.2,8.154]
["bitfinex","ETHUSD",1740085380616,0.7791,2753.3,2753.2,8.154]
["bitfinex","ETHUSD",1740085381111,4.4111,2753.3,2753.2,8.154]
["bitfinex","ETHUSD",1740085381411,7.4186,2753.3,2753.2,8.154]
["bitfinex","ETHUSD",1740085381609,7.4186,2753.3,2752.7,0.264]
["bitfinex","ETHUSD",1740085381610,4.44636,2752.8,2752.7,0.264]
["bitfinex","ETHUSD",1740085382121,4.44636,2752.8,2751.9,8.706]
["bitfinex","ETHUSD",1740085382122,3.63297,2752.6,2751.9,12.54595]
["bitfinex","ETHUSD",1740085382282,4.41984,2752.5,2752.1,0.99604239]
["bitfinex","ETHUSD",1740085382693,4.41984,2752.5,2751.9,11.78975]
["bitfinex","ETHUSD",1740085382694,3.63334,2752.3,2752.0,0.265]
["bitfinex","ETHUSD",1740085382894,3.63358,2752.1,2752.0,0.265]
["bitfinex","ETHUSD",1740085383185,3.63372,2752.0,2751.5,3.63426]
["bitfinex","ETHUSD",1740085383390,0.0075,2752.1,2751.5,4.63611817]
["bitfinex","ETHUSD",1740085383624,0.0075,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1740085383821,3.64108,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1740085384116,0.0075,2752.1,2751.7,3.63399]
["bitfinex","ETHUSD",1740085384416,0.0075,2752.1,2751.5,4.63621817]
["bitfinex","ETHUSD",1740085384417,0.7867,2752.2,2751.5,1.00185817]
["bitfinex","ETHUSD",1740085384653,0.7867,2752.2,2751.9,3.63377]
["bitfinex","ETHUSD",1740085384853,0.7867,2752.2,2752.0,3.63363]
["bitfinex","ETHUSD",1740085385016,0.7511,2752.5,2752.2,3.63339]
["bitfinex","ETHUSD",1740085385218,0.7511,2752.5,2752.0,7.26723]
["bitfinex","ETHUSD",1740085385428,0.7511,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1740085386555,5.2310606,2752.5,2752.0,3.6336]
["bitfinex","ETHUSD",1740085386945,1.5980006,2752.5,2752.0,3.6336]
["bitfinex","ETHUSD",1740085387146,1.5980006,2752.5,2752.0,7.26724]
["bitfinex","ETHUSD",1740085387331,1.5980006,2752.5,2752.0,4.3547243]
["bitfinex","ETHUSD",1740085387535,1.5980006,2752.5,2752.1,3.63352]
["bitfinex","ETHUSD",1740085388062,1.5980006,2752.5,2752.0,4.3547243]
["bitfinex","ETHUSD",1740085388870,5.2310806,2752.5,2752.0,3.6336]
["bitfinex","ETHUSD",1740085389235,1.5980006,2752.5,2752.0,3.6336]
["bitfinex","ETHUSD",1740085389931,0.86402208,2752.4,2751.9,3.63382]
["bitfinex","ETHUSD",1740085390171,3.64097,2752.2,2751.9,0.264]
["bitfinex","ETHUSD",1740085390667,0.0075,2752.2,2751.9,0.264]
["bitfinex","ETHUSD",1740085391039,3.64103,2752.2,2751.9,0.264]
["bitfinex","ETHUSD",1740085391233,3.63372,2752.0,2751.9,0.264]
["bitfinex","ETHUSD",1740085391465,4.38872,2752.0,2751.9,0.264]
["bitfinex","ETHUSD",1740085391658,0.7625,2752.0,2751.5,3.63435]
["bitfinex","ETHUSD",1740085391860,4.39631,2752.0,2751.4,3.89944]
["bitfinex","ETHUSD",1740085392093,4.38881,2752.0,2751.4,3.64943]
["bitfinex","ETHUSD",1740085392267,0.755,2752.0,2751.4,0.015]
["bitfinex","ETHUSD",1740085392449,0.755,2752.0,2751.7,3.63406]
["bitfinex","ETHUSD",1740085392955,0.755,2752.0,2751.7,7.2681]
["bitfinex","ETHUSD",1740085393160,0.755,2752.0,2751.7,3.6341]
["bitfinex","ETHUSD",1740085394068,0.755,2752.0,2751.8,3.63397]
["bitfinex","ETHUSD",1740085394245,0.755,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740085394445,0.8198,2752.3,2752.1,3.6335]
["bitfinex","ETHUSD",1740085394650,0.8198,2752.6,2752.3,3.63323]
["bitfinex","ETHUSD",1740085394860,3.40172015,2753.0,2752.3,3.63323]
["bitfinex","ETHUSD",1740085394861,0.8273,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1740085395269,0.8273,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1740085395580,0.8216,2753.2,2752.8,3.63262]
["bitfinex","ETHUSD",1740085396279,0.8216,2753.2,2752.9,3.63248]
["bitfinex","ETHUSD",1740085396780,0.8216,2753.2,2753.0,3.63231]
["bitfinex","ETHUSD",1740085397179,4.41584,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1740085397340,0.7841,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740085397548,0.7841,2753.9,2753.6,3.63156]
["bitfinex","ETHUSD",1740085399080,0.7841,2753.9,2753.5,3.63172]
["bitfinex","ETHUSD",1740085399282,0.7766,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1740085399785,3.0,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1740085399954,0.37766,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1740085400139,0.37766,2754.1,2753.4,3.6318]
["bitfinex","ETHUSD",1740085400140,4.00866,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1740085400345,4.17832015,2753.9,2753.2,3.63207]
["bitfinex","ETHUSD",1740085400577,3.63901,2753.7,2753.2,3.63207]
["bitfinex","ETHUSD",1740085400770,3.63901,2753.7,2753.2,0.266]
["bitfinex","ETHUSD",1740085400771,3.63165,2753.6,2753.2,0.266]
["bitfinex","ETHUSD",1740085400955,3.40172015,2753.3,2752.8,3.89858]
["bitfinex","ETHUSD",1740085401282,4.40855,2753.4,2752.8,7.53115]
["bitfinex","ETHUSD",1740085401665,4.40855,2753.4,2752.8,3.89857]
["bitfinex","ETHUSD",1740085402054,4.40855,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1740085402572,0.7766,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1740085402776,2.25718652,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1740085402952,2.25718652,2753.4,2752.8,3.89854]
["bitfinex","ETHUSD",1740085403153,2.25718652,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1740085403361,2.25718652,2753.4,2753.0,3.63236]
["bitfinex","ETHUSD",1740085404460,3.8289,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1740085404859,0.8289,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1740085405095,4.46005,2754.0,2753.5,3.63162]
["bitfinex","ETHUSD",1740085405284,0.8289,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1740085405683,5.24615102,2754.0,2753.5,3.63162]
["bitfinex","ETHUSD",1740085406196,1.61505102,2754.0,2753.5,3.63162]
["bitfinex","ETHUSD",1740085406395,5.24623102,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1740085406583,1.61505102,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1740085406916,1.61505102,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1740085407156,0.8289,2754.0,2753.6,3.63153]
["bitfinex","ETHUSD",1740085407282,0.8289,2754.0,2753.7,3.6314]
["bitfinex","ETHUSD",1740085407626,3.40172015,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1740085407627,3.0,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1740085408125,0.7817,2754.3,2753.6,1.0469]
["bitfinex","ETHUSD",1740085408299,0.7892,2754.6,2753.8,3.63133]
["bitfinex","ETHUSD",1740085408625,0.7892,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1740085409180,0.7892,2754.9,2754.1,3.633]
["bitfinex","ETHUSD",1740085409383,0.7892,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1740085409714,3.7892,2754.9,2754.4,7.261]
["bitfinex","ETHUSD",1740085410027,0.7817,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1740085410312,0.7817,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1740085410470,0.7817,2755.2,2754.6,3.63016]
["bitfinex","ETHUSD",1740085410805,4.41122,2755.2,2754.6,3.63016]
["bitfinex","ETHUSD",1740085411001,4.41122,2755.2,2754.6,7.26035]
["bitfinex","ETHUSD",1740085411383,4.41122,2755.2,2754.7,3.63011]
["bitfinex","ETHUSD",1740085411584,4.41122,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1740085411585,0.7817,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1740085411777,0.7817,2755.2,2754.6,3.63029]
["bitfinex","ETHUSD",1740085411977,4.41123,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1740085412265,4.41123,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1740085412865,0.7817,2755.2,2754.8,3.63002]
["bitfinex","ETHUSD",1740085414278,0.7668,2755.5,2754.6,0.470048]
["bitfinex","ETHUSD",1740085414481,0.0075,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1740085415295,3.63675,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1740085415502,0.0075,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1740085416284,3.63675,2755.4,2755.0,3.62974]
["bitfinex","ETHUSD",1740085416485,3.63675,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1740085416683,3.63675,2755.4,2755.0,0.725991]
["bitfinex","ETHUSD",1740085417466,3.7668,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1740085417671,3.7668,2755.5,2755.3,3.62935]
["bitfinex","ETHUSD",1740085418471,3.7668,2755.5,2755.2,3.62939]
["bitfinex","ETHUSD",1740085419692,3.7668,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1740085419897,3.7668,2755.5,2755.2,3.62943]
["bitfinex","ETHUSD",1740085420209,3.7668,2755.5,2755.1,4.77673678]
["bitfinex","ETHUSD",1740085420427,3.7668,2755.5,2755.2,3.62949]
["bitfinex","ETHUSD",1740085421209,3.7668,2755.5,2755.1,4.77673678]
["bitfinex","ETHUSD",1740085421395,3.7668,2755.5,2755.1,8.40629678]
["bitfinex","ETHUSD",1740085421600,3.7668,2755.5,2755.2,0.84062968]
["bitfinex","ETHUSD",1740085422012,3.7668,2755.5,2755.2,4.47009968]
["bitfinex","ETHUSD",1740085423135,3.7668,2755.5,2755.2,0.84062968]
["bitfinex","ETHUSD",1740085423515,3.7668,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1740085423913,3.7668,2755.5,2754.9,3.62978]
["bitfinex","ETHUSD",1740085424122,3.7668,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1740085424315,3.7668,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1740085424641,3.7668,2755.5,2755.1,7.25912]
["bitfinex","ETHUSD",1740085424816,3.7668,2755.5,2755.1,4.355472]
["bitfinex","ETHUSD",1740085425436,3.7668,2755.5,2755.1,4.355452]
["bitfinex","ETHUSD",1740085425736,3.7668,2755.5,2755.1,3.62953]
["bitfinex","ETHUSD",1740085426139,3.7668,2755.5,2754.9,3.62981]
["bitfinex","ETHUSD",1740085426140,7.39599,2755.5,2754.9,3.62981]
["bitfinex","ETHUSD",1740085426307,3.40172015,2755.0,2754.4,8.155]
["bitfinex","ETHUSD",1740085426502,3.63019,2754.7,2754.4,8.155]
["bitfinex","ETHUSD",1740085426821,0.7874,2754.8,2754.4,11.78554]
["bitfinex","ETHUSD",1740085427438,0.7874,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1740085427647,0.7874,2754.8,2754.4,9.723128]
["bitfinex","ETHUSD",1740085427950,0.7874,2754.8,2754.4,13.353668]
["bitfinex","ETHUSD",1740085429002,4.41746,2754.8,2754.4,9.988128]
["bitfinex","ETHUSD",1740085429243,4.41746,2754.8,2754.4,13.618668]
["bitfinex","ETHUSD",1740085429545,0.7874,2754.8,2754.4,13.618668]
["bitfinex","ETHUSD",1740085430169,0.7874,2754.8,2754.4,9.988128]
["bitfinex","ETHUSD",1740085430463,0.7874,2754.8,2754.4,13.618648]
["bitfinex","ETHUSD",1740085430670,4.41743,2754.8,2754.4,9.988128]
["bitfinex","ETHUSD",1740085430854,4.41743,2754.8,2754.4,12.05055]
["bitfinex","ETHUSD",1740085431674,0.7874,2754.8,2754.4,12.05055]
["bitfinex","ETHUSD",1740085431870,3.62976,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1740085432346,3.62991,2754.9,2754.4,8.42]
["bitfinex","ETHUSD",1740085432542,3.63008,2754.8,2754.4,8.155]
["bitfinex","ETHUSD",1740085432758,0.7629,2754.7,2754.4,8.155]
["bitfinex","ETHUSD",1740085433360,0.7629,2754.7,2754.4,11.78549]
["bitfinex","ETHUSD",1740085433561,0.7629,2754.7,2754.4,3.63049]
["bitfinex","ETHUSD",1740085435885,0.7629,2754.7,2754.3,7.52617]
["bitfinex","ETHUSD",1740085436059,0.7629,2754.7,2754.3,3.89556]
["bitfinex","ETHUSD",1740085436265,0.7629,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1740085437576,0.7629,2754.7,2754.3,3.89556]
["bitfinex","ETHUSD",1740085437872,0.7629,2754.7,2754.3,4.71991178]
["bitfinex","ETHUSD",1740085438069,0.7629,2754.7,2754.3,4.45491178]
["bitfinex","ETHUSD",1740085438262,0.7629,2754.7,2754.3,8.08552178]
["bitfinex","ETHUSD",1740085439177,0.7629,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1740085440373,0.7629,2754.7,2754.3,4.45491178]
["bitfinex","ETHUSD",1740085441038,0.7629,2754.7,2754.3,8.08553178]
["bitfinex","ETHUSD",1740085441242,0.7629,2754.7,2754.3,4.45491178]
["bitfinex","ETHUSD",1740085441477,0.7629,2754.7,2754.4,3.63051]
["bitfinex","ETHUSD",1740085441780,6.90588375,2755.3,2754.6,3.63029]
["bitfinex","ETHUSD",1740085441781,0.8136,2755.1,2754.6,3.63029]
["bitfinex","ETHUSD",1740085441982,4.44323,2755.1,2754.6,3.63029]
["bitfinex","ETHUSD",1740085442179,0.8136,2755.1,2754.8,3.62999]
["bitfinex","ETHUSD",1740085442340,0.8136,2755.1,2754.5,4.39923]
["bitfinex","ETHUSD",1740085442546,3.62976,2755.0,2754.6,3.63026]
["bitfinex","ETHUSD",1740085442740,0.8136,2755.1,2754.7,4.36194479]
["bitfinex","ETHUSD",1740085442956,0.8136,2755.1,2754.7,0.73180479]
["bitfinex","ETHUSD",1740085443159,4.44329,2755.1,2754.7,0.73180479]
["bitfinex","ETHUSD",1740085443841,4.44329,2755.1,2754.7,4.36195479]
["bitfinex","ETHUSD",1740085444046,4.44329,2755.1,2754.7,4.82570038]
["bitfinex","ETHUSD",1740085445387,3.62983,2755.0,2754.7,1.19555038]
["bitfinex","ETHUSD",1740085445574,7.84501015,2755.1,2754.7,0.73180479]
["bitfinex","ETHUSD",1740085446388,0.8136,2755.1,2754.7,4.36195479]
["bitfinex","ETHUSD",1740085446753,0.8136,2755.1,2754.7,7.99203479]
["bitfinex","ETHUSD",1740085446958,4.38145,2755.3,2754.8,3.62998]
["bitfinex","ETHUSD",1740085447385,3.62951,2755.2,2754.8,3.62998]
["bitfinex","ETHUSD",1740085447586,3.62951,2755.2,2754.7,4.36194479]
["bitfinex","ETHUSD",1740085447767,3.62951,2755.2,2754.7,5.21714299]
["bitfinex","ETHUSD",1740085448503,3.62951,2755.2,2754.8,3.63002]
["bitfinex","ETHUSD",1740085449262,0.752,2755.3,2754.9,3.62983]
["bitfinex","ETHUSD",1740085449458,4.38143,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1740085449761,4.38143,2755.3,2754.9,3.62983]
["bitfinex","ETHUSD",1740085449958,4.38143,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1740085450164,3.62954,2755.2,2754.7,1.58700299]
["bitfinex","ETHUSD",1740085450364,3.62954,2755.2,2754.8,3.63002]
["bitfinex","ETHUSD",1740085450673,3.62954,2755.2,2754.7,4.36193479]
["bitfinex","ETHUSD",1740085451294,3.62966,2755.1,2754.7,3.63013]
["bitfinex","ETHUSD",1740085451497,0.7865,2755.0,2754.4,3.63051]
["bitfinex","ETHUSD",1740085451696,3.63015,2754.7,2754.2,0.264]
["bitfinex","ETHUSD",1740085451903,3.63015,2754.7,2754.0,8.155]
["bitfinex","ETHUSD",1740085451904,4.41692,2754.6,2754.1,3.63095]
["bitfinex","ETHUSD",1740085452121,0.7564,2754.2,2754.0,8.155]
["bitfinex","ETHUSD",1740085452992,0.7564,2754.2,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085453796,3.0,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1740085454002,4.22792015,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1740085454003,3.8262,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1740085454190,0.8262,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1740085455526,4.45671,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1740085456318,0.8262,2754.5,2753.9,5.20561343]
["bitfinex","ETHUSD",1740085456514,0.8262,2754.5,2754.0,3.63095]
["bitfinex","ETHUSD",1740085457584,0.8262,2754.5,2754.1,3.63088]
["bitfinex","ETHUSD",1740085458619,0.8262,2754.5,2754.0,3.63095]
["bitfinex","ETHUSD",1740085458800,0.8262,2754.5,2754.1,3.63095]
["bitfinex","ETHUSD",1740085460618,0.8262,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1740085460823,0.8262,2754.5,2754.2,3.63078]
["bitfinex","ETHUSD",1740085461403,0.8262,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1740085462222,3.63063,2754.4,2753.9,4.41335343]
["bitfinex","ETHUSD",1740085462525,7.85844015,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1740085462725,9.00731916,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1740085463332,5.60559901,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1740085464625,5.60559901,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1740085465529,5.60559901,2754.5,2753.9,4.67735343]
["bitfinex","ETHUSD",1740085465730,0.8262,2754.5,2754.0,3.63101]
["bitfinex","ETHUSD",1740085465912,3.63056,2754.4,2754.0,3.63101]
["bitfinex","ETHUSD",1740085466229,4.45666,2754.5,2754.0,3.63101]
["bitfinex","ETHUSD",1740085466722,3.63071,2754.3,2753.9,4.41339343]
["bitfinex","ETHUSD",1740085467226,3.63061,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1740085467430,3.63074,2754.3,2753.9,4.41338343]
["bitfinex","ETHUSD",1740085467727,3.63062,2754.4,2753.9,4.41338343]
["bitfinex","ETHUSD",1740085468106,3.63069,2754.3,2753.9,4.41338343]
["bitfinex","ETHUSD",1740085468626,7.26148,2754.3,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085468793,3.63087,2754.2,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085469331,4.45662,2754.5,2753.9,4.41327343]
["bitfinex","ETHUSD",1740085469489,4.45662,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1740085469927,3.6306,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1740085471224,4.45662,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1740085472329,3.63056,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1740085473431,3.63057,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1740085473798,4.45668,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1740085473997,4.45668,2754.5,2754.0,4.45989]
["bitfinex","ETHUSD",1740085475443,3.63058,2754.4,2754.0,4.45989]
["bitfinex","ETHUSD",1740085475650,4.45668,2754.5,2754.1,3.63091]
["bitfinex","ETHUSD",1740085475854,8.08718,2754.5,2754.0,0.8289]
["bitfinex","ETHUSD",1740085476205,3.63055,2754.4,2754.0,4.45997]
["bitfinex","ETHUSD",1740085476436,4.45668,2754.5,2754.0,4.45991]
["bitfinex","ETHUSD",1740085476644,0.8262,2754.5,2754.0,4.45991]
["bitfinex","ETHUSD",1740085477450,3.63056,2754.4,2754.0,4.45991]
["bitfinex","ETHUSD",1740085477772,3.63056,2754.4,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085477773,3.63076,2754.3,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085477922,4.21042915,2754.4,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085478104,3.63087,2754.2,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085478433,0.7866,2754.0,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085479730,7.42518,2754.0,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085480043,7.43268,2754.0,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085480333,8.87921902,2754.0,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085487245,0.7866,2754.0,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085487405,0.7979,2754.7,2753.9,0.78219343]
["bitfinex","ETHUSD",1740085487605,0.7979,2754.7,2753.9,4.41337343]
["bitfinex","ETHUSD",1740085487820,0.0075,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740085488037,0.7979,2754.7,2754.1,3.63095]
["bitfinex","ETHUSD",1740085488239,0.7979,2755.0,2754.6,3.63029]
["bitfinex","ETHUSD",1740085488441,0.7979,2755.0,2754.7,3.63003]
["bitfinex","ETHUSD",1740085488743,3.63003,2754.8,2754.3,4.38381]
["bitfinex","ETHUSD",1740085489148,3.63003,2754.8,2754.3,4.64781]
["bitfinex","ETHUSD",1740085489543,3.62984,2755.0,2754.4,3.63051]
["bitfinex","ETHUSD",1740085490547,3.62984,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1740085490713,3.62984,2755.0,2754.3,5.22601534]
["bitfinex","ETHUSD",1740085490714,7.39759,2755.3,2754.6,3.63027]
["bitfinex","ETHUSD",1740085490914,3.0,2755.3,2754.9,0.7924]
["bitfinex","ETHUSD",1740085492749,6.62937,2755.3,2754.9,0.7924]
["bitfinex","ETHUSD",1740085493140,3.0,2755.3,2754.9,0.7924]
["bitfinex","ETHUSD",1740085493314,3.0,2755.3,2754.9,4.42221]
["bitfinex","ETHUSD",1740085494611,3.40172015,2755.7,2754.9,1.66931838]
["bitfinex","ETHUSD",1740085494809,7.03056015,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1740085495044,3.0,2755.6,2755.1,3.89355]
["bitfinex","ETHUSD",1740085495546,6.62901,2755.6,2755.1,3.89355]
["bitfinex","ETHUSD",1740085496326,10.25807,2755.6,2755.1,3.89355]
["bitfinex","ETHUSD",1740085496522,6.62901,2755.6,2755.1,0.264]
["bitfinex","ETHUSD",1740085496751,10.25809,2755.6,2755.1,0.264]
["bitfinex","ETHUSD",1740085497153,3.62914,2755.5,2755.1,0.264]
["bitfinex","ETHUSD",1740085497652,3.6291,2755.5,2755.1,0.264]
["bitfinex","ETHUSD",1740085499365,7.03106015,2755.4,2754.9,4.68617]
["bitfinex","ETHUSD",1740085499965,3.62934,2755.4,2754.9,4.68617]
["bitfinex","ETHUSD",1740085500142,3.62934,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1740085500352,10.25809,2755.6,2755.0,3.62976]
["bitfinex","ETHUSD",1740085500553,3.62913,2755.5,2755.0,3.62976]
["bitfinex","ETHUSD",1740085502075,3.62924,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1740085504382,3.62924,2755.4,2754.9,1.0564]
["bitfinex","ETHUSD",1740085504590,3.62924,2755.4,2754.9,4.68628]
["bitfinex","ETHUSD",1740085505913,3.62924,2755.4,2754.9,1.0564]
["bitfinex","ETHUSD",1740085506108,3.62924,2755.4,2754.9,4.68623]
["bitfinex","ETHUSD",1740085506906,3.62939,2755.3,2754.9,4.68623]
["bitfinex","ETHUSD",1740085508306,3.62912,2755.5,2754.9,4.68623]
["bitfinex","ETHUSD",1740085508510,3.62924,2755.4,2754.9,4.68623]
["bitfinex","ETHUSD",1740085509389,4.63228402,2755.5,2754.9,4.68621]
["bitfinex","ETHUSD",1740085509577,3.6292,2755.5,2754.9,8.31604]
["bitfinex","ETHUSD",1740085510008,3.6292,2755.5,2754.9,4.68621]
["bitfinex","ETHUSD",1740085510229,3.62924,2755.4,2754.9,4.68621]
["bitfinex","ETHUSD",1740085511719,6.62899,2755.6,2754.9,4.68621]
["bitfinex","ETHUSD",1740085512020,3.0,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1740085512318,3.0,2755.6,2755.3,3.62925]
["bitfinex","ETHUSD",1740085512524,3.0,2755.6,2755.3,7.25855]
["bitfinex","ETHUSD",1740085512823,3.0,2755.6,2755.2,0.7669]
["bitfinex","ETHUSD",1740085512824,3.62899,2755.6,2755.2,0.7669]
["bitfinex","ETHUSD",1740085513049,3.62899,2755.6,2755.2,1.206543]
["bitfinex","ETHUSD",1740085513432,3.62918,2755.5,2755.2,1.206543]
["bitfinex","ETHUSD",1740085513722,7.03090015,2755.5,2755.2,0.7669]
["bitfinex","ETHUSD",1740085513929,10.66009015,2755.5,2755.2,0.7669]
["bitfinex","ETHUSD",1740085514223,3.6293,2755.4,2755.2,0.7669]
["bitfinex","ETHUSD",1740085515027,7.03090015,2755.5,2754.9,0.264]
["bitfinex","ETHUSD",1740085515028,3.62976,2755.0,2754.9,0.827]
["bitfinex","ETHUSD",1740085515245,3.62991,2754.9,2754.4,4.45745]
["bitfinex","ETHUSD",1740085515453,3.63009,2754.8,2754.4,1.091]
["bitfinex","ETHUSD",1740085515602,3.6305,2754.5,2754.3,8.154]
["bitfinex","ETHUSD",1740085515805,3.63055,2754.4,2754.3,8.154]
["bitfinex","ETHUSD",1740085516168,3.63055,2754.4,2754.0,0.0968]
["bitfinex","ETHUSD",1740085516169,3.63095,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085516321,7.03267015,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085517126,3.40172015,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085517332,3.63063,2754.4,2754.0,0.876]
["bitfinex","ETHUSD",1740085518137,11.08326,2754.6,2754.0,0.876]
["bitfinex","ETHUSD",1740085518427,6.63029,2754.6,2754.0,1.40493234]
["bitfinex","ETHUSD",1740085518613,3.63056,2754.4,2754.0,1.40493234]
["bitfinex","ETHUSD",1740085518814,3.63056,2754.4,2754.0,0.876]
["bitfinex","ETHUSD",1740085518815,10.66292015,2754.4,2754.0,0.876]
["bitfinex","ETHUSD",1740085519135,3.6307,2754.3,2754.0,0.0968]
["bitfinex","ETHUSD",1740085519698,7.03228015,2754.4,2754.0,0.0968]
["bitfinex","ETHUSD",1740085520232,3.63075,2754.3,2754.0,0.0968]
["bitfinex","ETHUSD",1740085520716,3.63082,2754.2,2754.0,0.0968]
["bitfinex","ETHUSD",1740085521836,3.63095,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085524435,3.63083,2754.2,2754.0,0.0968]
["bitfinex","ETHUSD",1740085526136,3.63049,2754.5,2754.0,3.72787]
["bitfinex","ETHUSD",1740085526311,3.63068,2754.3,2754.0,0.63096634]
["bitfinex","ETHUSD",1740085526502,3.63068,2754.3,2754.0,0.0968]
["bitfinex","ETHUSD",1740085526703,3.0,2754.4,2754.0,0.0968]
["bitfinex","ETHUSD",1740085527100,6.63056,2754.4,2754.0,0.0968]
["bitfinex","ETHUSD",1740085527442,3.0,2754.4,2754.0,3.72784]
["bitfinex","ETHUSD",1740085527732,3.0,2754.4,2754.0,4.62512334]
["bitfinex","ETHUSD",1740085528233,7.80130015,2754.8,2754.2,0.819]
["bitfinex","ETHUSD",1740085528426,3.63027,2754.7,2754.2,0.819]
["bitfinex","ETHUSD",1740085529413,3.63027,2754.7,2754.2,4.44971]
["bitfinex","ETHUSD",1740085530222,3.63027,2754.7,2754.2,0.819]
["bitfinex","ETHUSD",1740085530429,3.63032,2754.6,2754.2,0.819]
["bitfinex","ETHUSD",1740085530622,3.63027,2754.7,2754.2,6.09234921]
["bitfinex","ETHUSD",1740085531430,7.03175015,2754.8,2754.3,3.63065]
["bitfinex","ETHUSD",1740085531653,7.03175015,2754.8,2754.2,6.09234921]
["bitfinex","ETHUSD",1740085532033,7.03175015,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1740085532730,3.40172015,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1740085532925,9.1295,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1740085532926,5.36,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1740085533125,5.36,2755.0,2754.7,0.7662]
["bitfinex","ETHUSD",1740085533345,5.36,2755.0,2754.7,4.39628]
["bitfinex","ETHUSD",1740085533651,5.36,2755.0,2754.8,3.63]
["bitfinex","ETHUSD",1740085533852,6.62943,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1740085534149,3.62943,2755.3,2754.8,4.432636]
["bitfinex","ETHUSD",1740085535131,3.62943,2755.3,2754.8,4.432566]
["bitfinex","ETHUSD",1740085535755,3.62951,2755.2,2754.8,4.432566]
["bitfinex","ETHUSD",1740085535933,3.62951,2755.2,2754.8,4.3734517]
["bitfinex","ETHUSD",1740085536136,3.62951,2755.2,2754.8,0.7435217]
["bitfinex","ETHUSD",1740085536330,0.755,2755.7,2754.9,0.7692]
["bitfinex","ETHUSD",1740085536531,3.62898,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1740085536719,3.62898,2755.6,2755.0,3.62976]
["bitfinex","ETHUSD",1740085536919,3.84011815,2755.6,2754.9,0.7692]
["bitfinex","ETHUSD",1740085537258,7.03115015,2755.3,2754.9,1.0332]
["bitfinex","ETHUSD",1740085538257,7.03115015,2755.3,2754.9,0.7692]
["bitfinex","ETHUSD",1740085538958,3.62943,2755.3,2754.9,0.7692]
["bitfinex","ETHUSD",1740085539758,3.6293,2755.4,2754.9,4.39901]
["bitfinex","ETHUSD",1740085540629,3.62944,2755.3,2754.9,0.7692]
["bitfinex","ETHUSD",1740085540827,3.62944,2755.3,2754.9,4.39907]
["bitfinex","ETHUSD",1740085541425,3.62924,2755.4,2754.9,4.39907]
["bitfinex","ETHUSD",1740085541625,3.62924,2755.4,2754.9,0.7692]
["bitfinex","ETHUSD",1740085541839,4.37617582,2755.4,2754.9,0.7692]
["bitfinex","ETHUSD",1740085542034,3.62952,2755.2,2754.9,0.7692]
["bitfinex","ETHUSD",1740085542360,3.6298,2755.0,2754.7,1.54406627]
["bitfinex","ETHUSD",1740085542562,3.62976,2755.0,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085542723,3.63002,2754.8,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085543061,4.355998,2754.8,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085544262,3.63002,2754.8,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085544965,3.6299,2754.9,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085545627,3.63002,2754.8,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085546668,3.6299,2754.9,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085547645,3.63002,2754.8,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085552968,8.48818302,2754.8,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085555226,13.84818302,2754.8,2754.7,0.78196627]
["bitfinex","ETHUSD",1740085558234,13.84818302,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085561098,14.56005666,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085562229,13.84818302,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085564445,13.46540317,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085564606,12.39924015,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085565364,15.39924015,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085566931,15.40674015,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085567129,16.22994015,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085568935,16.95744813,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085569134,19.01618194,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085569661,18.28867396,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085576462,21.69039411,2754.8,2754.7,6.27e-06]
["bitfinex","ETHUSD",1740085576664,3.63845,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085576895,15.40017015,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085577294,15.88603195,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085578064,15.40017015,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085581311,15.67342985,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085582096,15.68092985,2754.1,2754.0,0.0968]
["bitfinex","ETHUSD",1740085582288,15.68092985,2754.1,2753.0,0.56874417]
["bitfinex","ETHUSD",1740085582289,3.63187,2753.4,2753.3,0.7534]
["bitfinex","ETHUSD",1740085582597,7.03359015,2753.4,2753.3,0.7534]
["bitfinex","ETHUSD",1740085582802,7.03359015,2753.4,2753.0,0.56874417]
["bitfinex","ETHUSD",1740085582803,3.63224,2753.2,2753.1,0.7646]
["bitfinex","ETHUSD",1740085583201,6.40172015,2753.4,2753.1,0.7646]
["bitfinex","ETHUSD",1740085583403,3.63206,2753.3,2753.1,0.7646]
["bitfinex","ETHUSD",1740085586536,3.632,2753.3,2753.1,0.7646]
["bitfinex","ETHUSD",1740085587621,7.26409,2753.3,2753.1,0.7646]
["bitfinex","ETHUSD",1740085587942,3.632,2753.3,2753.1,0.7646]
["bitfinex","ETHUSD",1740085588608,7.26408,2753.3,2753.1,0.7646]
["bitfinex","ETHUSD",1740085588940,3.63213,2753.2,2753.1,0.7646]
["bitfinex","ETHUSD",1740085589144,3.632,2753.3,2753.1,0.7646]
["bitfinex","ETHUSD",1740085590742,3.63213,2753.2,2753.1,0.7646]
["bitfinex","ETHUSD",1740085591361,3.632,2753.3,2753.1,0.7646]
["bitfinex","ETHUSD",1740085591839,7.26412,2753.3,2753.1,0.7646]
["bitfinex","ETHUSD",1740085592628,3.63213,2753.2,2753.1,0.7646]
["bitfinex","ETHUSD",1740085593109,3.0,2753.4,2753.1,0.7646]
["bitfinex","ETHUSD",1740085593110,3.63208,2753.3,2753.1,0.7646]
["bitfinex","ETHUSD",1740085593739,3.63213,2753.2,2753.1,0.7646]
["bitfinex","ETHUSD",1740085593940,3.63253,2752.9,2752.7,0.7589]
["bitfinex","ETHUSD",1740085594339,10.66646015,2753.1,2752.7,0.7589]
["bitfinex","ETHUSD",1740085594647,3.63242,2753.0,2752.7,0.7589]
["bitfinex","ETHUSD",1740085596560,7.03409015,2753.1,2752.7,0.7589]
["bitfinex","ETHUSD",1740085596860,3.63237,2753.1,2752.7,0.7589]
["bitfinex","ETHUSD",1740085597166,3.63243,2753.0,2752.7,0.7589]
["bitfinex","ETHUSD",1740085597361,3.63237,2753.1,2752.7,0.7589]
["bitfinex","ETHUSD",1740085597554,7.26476,2753.1,2752.7,0.7589]
["bitfinex","ETHUSD",1740085598165,3.63241,2753.0,2752.7,0.7589]
["bitfinex","ETHUSD",1740085599965,3.6324,2753.0,2752.7,0.7589]
["bitfinex","ETHUSD",1740085600166,7.03438015,2752.8,2752.6,0.68253593]
["bitfinex","ETHUSD",1740085600371,4.44299,2752.7,2752.6,0.68253593]
["bitfinex","ETHUSD",1740085601144,3.63327,2752.4,2752.1,1.38856073]
["bitfinex","ETHUSD",1740085602262,3.63308,2752.5,2752.1,1.38856073]
["bitfinex","ETHUSD",1740085602972,7.03445015,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1740085603274,3.0,2752.8,2752.4,3.63312]
["bitfinex","ETHUSD",1740085603451,3.0,2752.8,2752.3,0.779]
["bitfinex","ETHUSD",1740085604554,6.63267,2752.8,2752.3,0.779]
["bitfinex","ETHUSD",1740085604757,6.63267,2752.8,2752.3,4.41232]
["bitfinex","ETHUSD",1740085604941,3.0,2752.8,2752.3,4.41232]
["bitfinex","ETHUSD",1740085605692,6.63268,2752.8,2752.3,4.41232]
["bitfinex","ETHUSD",1740085606204,7.03485015,2752.5,2752.3,0.779]
["bitfinex","ETHUSD",1740085606376,10.66802015,2752.5,2752.1,1.64986073]
["bitfinex","ETHUSD",1740085606542,3.6332,2752.4,2752.1,1.38586073]
["bitfinex","ETHUSD",1740085607374,7.03478015,2752.5,2752.1,1.38586073]
["bitfinex","ETHUSD",1740085607579,3.63345,2752.2,2752.1,0.56906073]
["bitfinex","ETHUSD",1740085607881,7.03517015,2752.2,2752.1,0.56906073]
["bitfinex","ETHUSD",1740085610806,3.63343,2752.3,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085611013,6.63319,2752.4,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085611219,3.0,2752.4,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085611860,3.40172015,2752.6,2752.1,4.95712073]
["bitfinex","ETHUSD",1740085612093,4.70363876,2752.6,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085612310,3.0,2752.4,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085612473,6.63324,2752.4,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085613495,3.0,2752.5,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085613796,6.63308,2752.5,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085614092,3.63308,2752.5,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085615083,3.40172015,2752.6,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085615390,3.63306,2752.5,2752.1,1.32366073]
["bitfinex","ETHUSD",1740085615590,3.0,2752.8,2752.1,1.8193978]
["bitfinex","ETHUSD",1740085615795,6.63266,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1740085616300,3.0,2752.8,2752.3,0.7526]
["bitfinex","ETHUSD",1740085616462,3.0,2752.8,2752.5,0.7759]
["bitfinex","ETHUSD",1740085617009,5.36,2752.9,2752.5,0.7759]
["bitfinex","ETHUSD",1740085617295,5.36,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1740085617480,5.36,2752.9,2752.5,4.67295]
["bitfinex","ETHUSD",1740085618073,8.99255,2752.9,2752.5,1.0399]
["bitfinex","ETHUSD",1740085618292,3.63269,2752.8,2752.5,1.0399]
["bitfinex","ETHUSD",1740085618598,7.03471015,2752.6,2752.3,0.7759]
["bitfinex","ETHUSD",1740085618961,3.63309,2752.5,2752.3,0.7759]
["bitfinex","ETHUSD",1740085619494,7.03471015,2752.6,2752.3,0.7759]
["bitfinex","ETHUSD",1740085619694,3.63299,2752.6,2752.3,0.7759]
["bitfinex","ETHUSD",1740085619994,7.26603,2752.6,2752.3,0.7759]
["bitfinex","ETHUSD",1740085620194,3.63299,2752.6,2752.3,0.7759]
["bitfinex","ETHUSD",1740085620582,7.26601,2752.6,2752.3,0.7759]
["bitfinex","ETHUSD",1740085621104,3.63332,2752.4,2752.2,0.264]
["bitfinex","ETHUSD",1740085621268,3.63332,2752.3,2752.2,0.264]
["bitfinex","ETHUSD",1740085621466,3.63332,2752.4,2752.2,0.264]
["bitfinex","ETHUSD",1740085621794,7.2666,2752.4,2752.2,0.264]
["bitfinex","ETHUSD",1740085621988,3.63328,2752.4,2752.2,0.264]
["bitfinex","ETHUSD",1740085622590,7.26656,2752.4,2752.2,0.264]
["bitfinex","ETHUSD",1740085622892,3.63328,2752.4,2752.2,0.264]
["bitfinex","ETHUSD",1740085624091,3.63344,2752.3,2752.1,0.56906073]
["bitfinex","ETHUSD",1740085624292,3.63367,2752.1,2751.7,0.8195]
["bitfinex","ETHUSD",1740085624606,3.63372,2752.0,2751.8,0.56914607]
["bitfinex","ETHUSD",1740085624796,3.63385,2751.9,2751.8,0.56914607]
["bitfinex","ETHUSD",1740085626027,3.63372,2752.0,2751.8,0.56914607]
["bitfinex","ETHUSD",1740085626336,3.63385,2751.9,2751.8,0.56914607]
["bitfinex","ETHUSD",1740085626849,3.997235,2751.9,2751.5,0.70997395]
["bitfinex","ETHUSD",1740085627026,3.997235,2751.9,2751.4,0.7825]
["bitfinex","ETHUSD",1740085627027,3.6343,2751.6,2751.4,0.7825]
["bitfinex","ETHUSD",1740085627203,3.6343,2751.6,2751.4,0.56919532]
["bitfinex","ETHUSD",1740085627204,3.63431,2751.6,2751.4,0.56919532]
["bitfinex","ETHUSD",1740085628729,3.63459,2751.4,2751.1,1.00604589]
["bitfinex","ETHUSD",1740085628949,3.63472,2751.3,2751.1,0.19914589]
["bitfinex","ETHUSD",1740085629152,3.63477,2751.2,2751.1,0.19914589]
["bitfinex","ETHUSD",1740085629337,4.39367,2751.2,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085629542,3.6349,2751.1,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085630042,3.6301,2751.1,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085630242,3.6349,2751.1,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085631043,3.0,2751.3,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085631245,3.63478,2751.2,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085631768,3.0,2751.3,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085632077,3.63438,2751.5,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085632631,6.63438,2751.5,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085633748,6.63438,2751.5,2751.1,0.7527]
["bitfinex","ETHUSD",1740085635773,5.36,2751.6,2751.1,0.7527]
["bitfinex","ETHUSD",1740085635963,5.36,2751.6,2751.2,3.63465]
["bitfinex","ETHUSD",1740085636340,5.36,2751.6,2751.3,3.63458]
["bitfinex","ETHUSD",1740085636741,5.36,2751.6,2751.1,4.38749]
["bitfinex","ETHUSD",1740085636944,3.63449,2751.5,2751.1,0.7527]
["bitfinex","ETHUSD",1740085637170,3.6346,2751.4,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085639365,6.63483,2751.2,2751.0,0.56925833]
["bitfinex","ETHUSD",1740085639570,3.6349,2751.1,2750.8,8.162]
["bitfinex","ETHUSD",1740085639964,4.45963,2751.2,2750.8,8.162]
["bitfinex","ETHUSD",1740085640198,3.63505,2751.0,2750.8,8.162]
["bitfinex","ETHUSD",1740085640370,3.63517,2750.9,2750.8,8.162]
["bitfinex","ETHUSD",1740085641935,3.0,2750.9,2750.3,0.56943653]
["bitfinex","ETHUSD",1740085642261,7.03710015,2750.8,2750.3,0.56943653]
["bitfinex","ETHUSD",1740085642442,3.0,2750.8,2750.3,4.20536653]
["bitfinex","ETHUSD",1740085642769,3.0,2750.8,2750.3,0.56943653]
["bitfinex","ETHUSD",1740085644157,3.0,2750.8,2750.3,4.20536653]
["bitfinex","ETHUSD",1740085645260,3.63531,2750.8,2750.3,4.20536653]
["bitfinex","ETHUSD",1740085646871,3.0,2750.9,2750.4,3.63579]
["bitfinex","ETHUSD",1740085647253,6.63518,2750.9,2750.4,3.63579]
["bitfinex","ETHUSD",1740085647462,6.63518,2750.9,2750.3,0.56943653]
["bitfinex","ETHUSD",1740085648180,3.63531,2750.8,2750.3,0.56943653]
["bitfinex","ETHUSD",1740085648356,10.27043,2750.9,2750.3,0.56943653]
["bitfinex","ETHUSD",1740085648559,6.63518,2750.9,2750.3,0.56943653]
["bitfinex","ETHUSD",1740085649045,3.63538,2750.8,2750.3,0.56943653]
["bitfinex","ETHUSD",1740085649574,3.63552,2750.7,2750.3,0.56943653]
["bitfinex","ETHUSD",1740085649947,3.63575,2750.5,2749.9,3.63643]
["bitfinex","ETHUSD",1740085650275,3.63544,2750.7,2750.1,0.56948588]
["bitfinex","ETHUSD",1740085650481,3.63562,2750.6,2750.1,0.56948588]
["bitfinex","ETHUSD",1740085650774,3.64293,2750.7,2750.1,1.17106025]
["bitfinex","ETHUSD",1740085650965,3.63564,2750.6,2750.1,0.56948588]
["bitfinex","ETHUSD",1740085651166,3.63576,2750.5,2750.1,0.56948588]
["bitfinex","ETHUSD",1740085651569,6.40172015,2750.5,2750.1,0.56948588]
["bitfinex","ETHUSD",1740085651768,6.40172015,2750.5,2749.6,4.18676]
["bitfinex","ETHUSD",1740085651769,0.8145,2750.4,2749.8,0.7923]
["bitfinex","ETHUSD",1740085651956,0.8145,2750.4,2749.6,1.0563]
["bitfinex","ETHUSD",1740085651957,3.63624,2750.1,2749.6,1.0563]
["bitfinex","ETHUSD",1740085652162,3.63624,2750.1,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085652357,3.40172015,2750.2,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085652559,3.63611,2750.2,2749.7,4.20629337]
["bitfinex","ETHUSD",1740085653083,3.63611,2750.2,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085653464,3.63611,2750.2,2749.7,4.20630337]
["bitfinex","ETHUSD",1740085653788,3.63611,2750.2,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085654164,3.63639,2750.0,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085654370,3.63661,2749.9,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085655280,3.63631,2750.1,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085655486,3.63636,2750.0,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085656589,3.6365,2749.9,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085657411,3.64383,2750.1,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085657716,3.63637,2750.0,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085658815,1.24055901,2750.0,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085659007,3.63662,2749.8,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085659589,5.05355901,2750.0,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085659754,3.63662,2749.8,2749.7,0.56955337]
["bitfinex","ETHUSD",1740085659960,6.63662,2749.8,2749.5,8.44768136]
["bitfinex","ETHUSD",1740085660163,3.63687,2749.7,2749.4,0.56963553]
["bitfinex","ETHUSD",1740085666705,3.63696,2749.6,2749.4,0.56963553]
["bitfinex","ETHUSD",1740085667841,3.63702,2749.5,2749.4,0.56963553]
["bitfinex","ETHUSD",1740085668002,4.43101,2749.6,2749.4,0.56963553]
["bitfinex","ETHUSD",1740085669940,3.63691,2749.6,2749.4,0.56963553]
["bitfinex","ETHUSD",1740085674268,3.0,2749.8,2749.4,0.56963553]
["bitfinex","ETHUSD",1740085674442,5.36,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1740085674764,5.36,2750.1,2750.0,4.46316]
["bitfinex","ETHUSD",1740085674933,5.36,2750.1,2750.0,0.8268]
["bitfinex","ETHUSD",1740085675339,3.63676,2749.7,2749.6,0.8268]
["bitfinex","ETHUSD",1740085675537,3.63702,2749.5,2749.4,0.56963553]
["bitfinex","ETHUSD",1740085675987,4.23022015,2749.7,2749.1,1.56206146]
["bitfinex","ETHUSD",1740085675988,3.63727,2749.4,2749.1,0.8268]
["bitfinex","ETHUSD",1740085676269,3.63738,2749.3,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085676570,3.63742,2749.2,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085676873,3.63728,2749.4,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085677465,3.0,2749.6,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085677636,3.63724,2749.4,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085678055,7.27448,2749.4,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085678286,3.63704,2749.5,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085678586,3.63716,2749.4,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085679122,3.0,2749.6,2749.1,5.0340231]
["bitfinex","ETHUSD",1740085680055,6.63699,2749.6,2749.1,5.0340231]
["bitfinex","ETHUSD",1740085681002,3.63708,2749.5,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085681801,3.63716,2749.4,2749.1,1.3964731]
["bitfinex","ETHUSD",1740085684384,3.63716,2749.4,2748.8,0.414466]
["bitfinex","ETHUSD",1740085684385,4.40794,2749.3,2748.8,4.557496]
["bitfinex","ETHUSD",1740085684762,4.40794,2749.3,2748.9,0.56969729]
["bitfinex","ETHUSD",1740085685004,0.7706,2749.3,2748.9,4.20750729]
["bitfinex","ETHUSD",1740085685999,0.7706,2749.3,2748.9,0.56969729]
["bitfinex","ETHUSD",1740085686200,0.7706,2749.3,2748.9,4.20750729]
["bitfinex","ETHUSD",1740085686403,7.03888015,2749.4,2748.9,4.20750729]
["bitfinex","ETHUSD",1740085688109,3.63729,2749.3,2748.9,4.20750729]
["bitfinex","ETHUSD",1740085688705,3.63729,2749.3,2748.9,0.56969729]
["bitfinex","ETHUSD",1740085689009,4.46888,2749.0,2748.8,0.150466]
["bitfinex","ETHUSD",1740085689795,3.63781,2748.9,2748.8,0.150466]
["bitfinex","ETHUSD",1740085691182,3.65281,2748.9,2748.8,0.150466]
["bitfinex","ETHUSD",1740085691387,9.04493202,2748.9,2748.8,0.150466]
["bitfinex","ETHUSD",1740085693669,5.39962202,2748.9,2748.8,0.150466]
["bitfinex","ETHUSD",1740085693877,3.0,2748.9,2748.8,0.150466]
["bitfinex","ETHUSD",1740085694100,5.36,2749.0,2748.8,0.150466]
["bitfinex","ETHUSD",1740085694399,3.40172015,2748.9,2748.8,0.150466]
["bitfinex","ETHUSD",1740085694692,10.84143015,2748.9,2748.8,0.150466]
["bitfinex","ETHUSD",1740085696201,16.20143015,2748.9,2748.8,0.150466]
["bitfinex","ETHUSD",1740085696365,18.18534217,2748.9,2748.8,0.150466]
["bitfinex","ETHUSD",1740085698607,7.42611,2748.3,2748.2,0.02]
["bitfinex","ETHUSD",1740085698780,16.18783015,2748.3,2748.2,0.02]
["bitfinex","ETHUSD",1740085699104,16.18783015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085700205,16.46467816,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085700500,17.77229757,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085703495,11.76922015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085703690,8.76922015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085704077,11.76922015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085704281,8.76172015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085704686,11.76172015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085708398,15.40033015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085708577,11.76172015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085709480,8.36,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085711188,3.0,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085711896,3.63818,2748.7,2748.2,1e-05]
["bitfinex","ETHUSD",1740085712424,3.0,2748.6,2748.2,1e-05]
["bitfinex","ETHUSD",1740085712720,3.0,2748.6,2748.2,0.441932]
["bitfinex","ETHUSD",1740085713121,3.0,2748.6,2748.2,1e-05]
["bitfinex","ETHUSD",1740085713122,3.63837,2748.5,2748.2,1e-05]
["bitfinex","ETHUSD",1740085713616,3.63853,2748.4,2748.2,1e-05]
["bitfinex","ETHUSD",1740085714319,0.0075,2748.5,2748.2,1e-05]
["bitfinex","ETHUSD",1740085714624,3.63854,2748.4,2748.2,1e-05]
["bitfinex","ETHUSD",1740085714998,10.04033015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085715227,12.23776717,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085716109,8.59915717,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085716318,10.05533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085717026,15.41533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085720499,16.19013015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085725535,15.41533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085727016,16.21373015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085727223,18.19895717,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085736449,17.40055717,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085739456,18.20265717,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085754569,17.40055717,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085756137,15.41533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085756345,15.41533015,2748.3,2748.2,0.81921]
["bitfinex","ETHUSD",1740085756850,9.00611,2748.3,2748.2,0.81921]
["bitfinex","ETHUSD",1740085757067,9.01361,2748.3,2748.2,0.81921]
["bitfinex","ETHUSD",1740085757360,12.01361,2748.3,2748.2,0.81921]
["bitfinex","ETHUSD",1740085757527,16.98054515,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085758030,8.375,2748.3,2748.2,0.81921]
["bitfinex","ETHUSD",1740085758227,12.01361,2748.3,2748.2,0.81921]
["bitfinex","ETHUSD",1740085759536,15.41533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085761484,16.18973015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085761661,12.01361,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085761845,15.41533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085762246,11.77672015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085762461,15.41533015,2748.3,2748.2,0.79701]
["bitfinex","ETHUSD",1740085762667,17.32071117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085763559,18.09561117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085764139,18.64561117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085764363,18.62831117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085767749,18.07831117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085767980,17.32071117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085768152,12.41533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085769265,15.41533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085769466,12.41533015,2748.3,2748.2,0.79721]
["bitfinex","ETHUSD",1740085769745,15.41533015,2748.3,2748.2,0.79721]
["bitfinex","ETHUSD",1740085771066,17.32071117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085775478,18.15031117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085779520,18.70031117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085782193,18.15031117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085785635,17.32071117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085801674,15.41533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085801895,15.41533015,2748.3,2748.2,0.81911]
["bitfinex","ETHUSD",1740085802899,15.41533015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085803393,16.21843015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085803800,16.76843015,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085803972,18.80912117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085804759,18.79272117,2748.3,2748.2,1e-05]
["bitfinex","ETHUSD",1740085805374,3.6402,2747.1,2747.0,0.7546]
["bitfinex","ETHUSD",1740085806185,3.64099,2746.6,2746.4,0.8176]
["bitfinex","ETHUSD",1740085806354,3.40172015,2746.7,2746.4,0.8176]
["bitfinex","ETHUSD",1740085806557,3.64096,2746.6,2746.4,0.8176]
["bitfinex","ETHUSD",1740085807089,5.36,2747.0,2746.6,3.64081]
["bitfinex","ETHUSD",1740085807299,5.36,2747.0,2746.9,0.8176]
["bitfinex","ETHUSD",1740085808059,5.36,2747.0,2746.9,4.45806]
["bitfinex","ETHUSD",1740085808359,5.36,2747.0,2746.9,0.8176]
["bitfinex","ETHUSD",1740085809109,9.00033,2747.0,2746.9,0.8176]
["bitfinex","ETHUSD",1740085809460,9.01533,2747.0,2746.9,0.8176]
["bitfinex","ETHUSD",1740085809769,3.64073,2746.7,2746.6,0.7694]
["bitfinex","ETHUSD",1740085813720,3.64073,2746.7,2746.2,0.265]
["bitfinex","ETHUSD",1740085813721,3.64114,2746.4,2746.3,0.7694]
["bitfinex","ETHUSD",1740085813924,3.65614,2746.4,2746.3,0.7694]
["bitfinex","ETHUSD",1740085814123,3.64139,2746.2,2746.1,0.7694]
["bitfinex","ETHUSD",1740085815915,3.64139,2746.2,2746.0,0.150466]
["bitfinex","ETHUSD",1740085815916,3.64152,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085816628,3.65652,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085817227,10.98661002,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085817389,11.74701002,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085820958,15.57183374,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085821329,15.02183374,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085825362,5.36,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085825663,3.64152,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085827536,3.65652,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085829971,12.84952,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085830137,13.39952,2746.1,2746.0,0.150466]
["bitfinex","ETHUSD",1740085830336,3.64285,2745.1,2745.0,0.813423]
["bitfinex","ETHUSD",1740085830537,7.05207015,2745.1,2745.0,0.007123]
["bitfinex","ETHUSD",1740085830781,7.05957015,2745.1,2745.0,0.007123]
["bitfinex","ETHUSD",1740085830944,11.44257015,2745.1,2745.0,3e-06]
["bitfinex","ETHUSD",1740085831144,0.833,2744.7,2743.5,0.8063]
["bitfinex","ETHUSD",1740085831431,0.0075,2744.2,2743.9,0.57075414]
["bitfinex","ETHUSD",1740085831647,3.6442,2744.1,2743.5,4.45119]
["bitfinex","ETHUSD",1740085832254,0.015,2744.2,2743.5,4.45119]
["bitfinex","ETHUSD",1740085832455,0.015,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1740085832672,0.015,2744.2,2743.6,4.089932]
["bitfinex","ETHUSD",1740085832869,3.0,2744.5,2743.6,0.445112]
["bitfinex","ETHUSD",1740085833083,3.40172015,2744.6,2744.1,3.64418]
["bitfinex","ETHUSD",1740085833286,3.64352,2744.6,2744.0,0.8063]
["bitfinex","ETHUSD",1740085833485,3.64379,2744.4,2744.0,0.8063]
["bitfinex","ETHUSD",1740085833698,3.64366,2744.5,2744.0,0.8063]
["bitfinex","ETHUSD",1740085833904,3.64377,2744.5,2744.0,0.8063]
["bitfinex","ETHUSD",1740085834058,0.015,2744.4,2744.0,0.8063]
["bitfinex","ETHUSD",1740085834259,3.65888,2744.4,2744.0,0.8063]
["bitfinex","ETHUSD",1740085834458,3.64392,2744.3,2744.0,0.8063]
["bitfinex","ETHUSD",1740085834806,3.64418,2744.1,2744.0,0.8063]
["bitfinex","ETHUSD",1740085836494,3.64411,2744.2,2743.7,0.7539]
["bitfinex","ETHUSD",1740085836696,3.64432,2744.0,2743.7,0.7539]
["bitfinex","ETHUSD",1740085838075,3.64411,2744.2,2743.7,0.7539]
["bitfinex","ETHUSD",1740085838583,3.64432,2744.0,2743.7,0.7539]
["bitfinex","ETHUSD",1740085839930,0.0075,2744.6,2743.7,1.193787]
["bitfinex","ETHUSD",1740085840226,3.65105,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1740085840437,3.64366,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740085840785,3.64378,2744.4,2743.9,4.40614]
["bitfinex","ETHUSD",1740085841325,3.64392,2744.3,2743.9,0.7617]
["bitfinex","ETHUSD",1740085841733,3.64366,2744.5,2743.9,0.7617]
["bitfinex","ETHUSD",1740085841881,3.6438,2744.4,2743.9,4.40613]
["bitfinex","ETHUSD",1740085842382,3.015,2744.6,2744.1,3.64407]
["bitfinex","ETHUSD",1740085842583,7.70907611,2744.9,2744.2,3.64394]
["bitfinex","ETHUSD",1740085842819,5.36,2745.0,2744.3,0.7708]
["bitfinex","ETHUSD",1740085843110,1.24726541,2745.1,2744.4,3.64371]
["bitfinex","ETHUSD",1740085843111,3.64292,2745.1,2744.4,3.64371]
["bitfinex","ETHUSD",1740085843341,0.0075,2745.2,2744.5,3.64365]
["bitfinex","ETHUSD",1740085843505,3.64286,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1740085843707,3.64262,2745.3,2744.7,0.7624]
["bitfinex","ETHUSD",1740085843894,3.64294,2745.1,2744.7,0.7624]
["bitfinex","ETHUSD",1740085844296,3.64299,2745.0,2744.5,0.7752]
["bitfinex","ETHUSD",1740085844896,3.64299,2745.0,2744.5,1.52138156]
["bitfinex","ETHUSD",1740085846300,3.64312,2744.9,2744.5,1.52138156]
["bitfinex","ETHUSD",1740085846509,3.64268,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1740085846829,3.64171,2746.0,2745.1,0.7846]
["bitfinex","ETHUSD",1740085847017,3.64201,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1740085847234,3.64207,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1740085847456,3.64195,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1740085847654,3.64188,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1740085848378,3.64215,2745.7,2745.3,0.7945]
["bitfinex","ETHUSD",1740085849205,3.64188,2745.9,2745.3,0.7945]
["bitfinex","ETHUSD",1740085849412,3.64217,2745.7,2745.3,1.39159954]
["bitfinex","ETHUSD",1740085849761,3.64205,2745.8,2745.3,1.39159954]
["bitfinex","ETHUSD",1740085850326,3.6421,2745.7,2745.3,1.39159954]
["bitfinex","ETHUSD",1740085851038,3.6421,2745.7,2745.3,0.7945]
["bitfinex","ETHUSD",1740085851549,3.64202,2745.8,2745.3,0.7945]
["bitfinex","ETHUSD",1740085851954,3.64202,2745.8,2745.3,4.43706]
["bitfinex","ETHUSD",1740085852251,3.64202,2745.8,2745.3,0.7945]
["bitfinex","ETHUSD",1740085852628,3.64202,2745.8,2745.3,4.43708]
["bitfinex","ETHUSD",1740085854351,0.0075,2746.0,2745.3,0.7945]
["bitfinex","ETHUSD",1740085854529,3.64203,2745.8,2745.3,0.7945]
["bitfinex","ETHUSD",1740085854725,3.64208,2745.7,2745.3,0.7945]
["bitfinex","ETHUSD",1740085855565,3.64199,2745.8,2745.3,4.43696]
["bitfinex","ETHUSD",1740085856717,3.64199,2745.8,2744.5,0.51650716]
["bitfinex","ETHUSD",1740085856718,3.64263,2745.3,2744.5,0.51650716]
["bitfinex","ETHUSD",1740085857038,3.64358,2744.6,2744.0,0.7549]
["bitfinex","ETHUSD",1740085857239,3.64365,2744.5,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085857439,3.6435,2744.7,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085857617,3.64351,2744.6,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085857818,3.64371,2744.5,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085858121,3.64346,2744.7,2744.1,4.37306488]
["bitfinex","ETHUSD",1740085858319,3.64346,2744.7,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085858526,3.64359,2744.6,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085858742,3.64351,2744.6,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085859237,3.64366,2744.5,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085859768,3.64352,2744.6,2744.1,4.37311488]
["bitfinex","ETHUSD",1740085860321,3.64346,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1740085860524,3.64346,2744.7,2744.1,1.63269837]
["bitfinex","ETHUSD",1740085860726,3.64367,2744.5,2744.1,1.63269837]
["bitfinex","ETHUSD",1740085861173,3.64367,2744.5,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085861983,7.28697,2744.7,2744.1,4.37314488]
["bitfinex","ETHUSD",1740085862155,3.64346,2744.7,2744.1,4.37305488]
["bitfinex","ETHUSD",1740085862327,3.64346,2744.7,2744.2,3.64399]
["bitfinex","ETHUSD",1740085862723,3.64346,2744.7,2744.1,4.37305488]
["bitfinex","ETHUSD",1740085862928,3.64365,2744.5,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085864362,3.64352,2744.6,2744.1,4.37314488]
["bitfinex","ETHUSD",1740085864562,3.64353,2744.6,2744.1,4.37314488]
["bitfinex","ETHUSD",1740085865155,3.64371,2744.5,2744.1,0.72897488]
["bitfinex","ETHUSD",1740085865975,0.015,2744.4,2743.7,3.64463]
["bitfinex","ETHUSD",1740085866174,3.64421,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1740085866374,3.64398,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1740085866575,3.65882,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1740085866778,3.40172015,2744.8,2743.9,3.64435]
["bitfinex","ETHUSD",1740085866779,0.0075,2744.7,2744.1,3.64409]
["bitfinex","ETHUSD",1740085867073,3.64366,2744.5,2744.0,3.64425]
["bitfinex","ETHUSD",1740085867578,7.28739,2744.5,2744.0,3.64425]
["bitfinex","ETHUSD",1740085867748,3.64379,2744.4,2743.9,4.37247326]
["bitfinex","ETHUSD",1740085867953,3.64379,2744.4,2743.9,0.72804326]
["bitfinex","ETHUSD",1740085868273,3.64396,2744.3,2743.9,0.72804326]
["bitfinex","ETHUSD",1740085868881,3.64379,2744.4,2743.9,0.72804326]
["bitfinex","ETHUSD",1740085869037,3.64422,2744.1,2743.8,0.797]
["bitfinex","ETHUSD",1740085869438,4.008259,2744.4,2743.8,0.797]
["bitfinex","ETHUSD",1740085869696,3.64388,2744.4,2743.8,0.797]
["bitfinex","ETHUSD",1740085870078,3.64438,2744.0,2743.8,0.797]
["bitfinex","ETHUSD",1740085870293,0.7963,2744.2,2743.6,0.265]
["bitfinex","ETHUSD",1740085870495,3.64457,2743.9,2743.6,0.265]
["bitfinex","ETHUSD",1740085870696,7.2891,2743.9,2743.6,0.265]
["bitfinex","ETHUSD",1740085871064,7.28905,2743.9,2743.6,0.265]
["bitfinex","ETHUSD",1740085871266,3.64464,2743.8,2743.6,0.265]
["bitfinex","ETHUSD",1740085871483,3.64471,2743.7,2743.5,0.7956]
["bitfinex","ETHUSD",1740085871678,3.64471,2743.7,2743.3,0.150466]
["bitfinex","ETHUSD",1740085871679,3.64511,2743.4,2743.3,0.150466]
["bitfinex","ETHUSD",1740085871995,3.66011,2743.4,2743.3,0.150466]
["bitfinex","ETHUSD",1740085872348,7.45641,2743.4,2743.3,0.150466]
["bitfinex","ETHUSD",1740085872578,8.00641,2743.4,2743.3,6e-06]
["bitfinex","ETHUSD",1740085872788,9.51172001,2743.4,2743.3,6e-06]
["bitfinex","ETHUSD",1740085873192,8.96172001,2743.4,2743.3,6e-06]
["bitfinex","ETHUSD",1740085874903,8.16542001,2743.4,2743.3,6e-06]
["bitfinex","ETHUSD",1740085881842,0.0075,2743.6,2743.3,6e-06]
["bitfinex","ETHUSD",1740085882050,3.65241,2743.6,2743.3,6e-06]
["bitfinex","ETHUSD",1740085882409,0.0075,2743.7,2743.3,6e-06]
["bitfinex","ETHUSD",1740085882610,3.64413,2744.2,2743.5,3.6449]
["bitfinex","ETHUSD",1740085882853,0.0075,2744.1,2743.6,0.7956]
["bitfinex","ETHUSD",1740085883049,3.64433,2744.0,2743.6,0.7956]
["bitfinex","ETHUSD",1740085883268,0.015,2744.1,2743.6,0.7956]
["bitfinex","ETHUSD",1740085883562,3.64412,2744.2,2743.6,4.44044]
["bitfinex","ETHUSD",1740085883743,3.64392,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1740085884163,3.65887,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1740085884346,3.64413,2744.2,2743.7,3.64459]
["bitfinex","ETHUSD",1740085884653,3.64424,2744.1,2743.7,0.808514]
["bitfinex","ETHUSD",1740085885225,3.64413,2744.2,2743.7,0.808514]
["bitfinex","ETHUSD",1740085886015,3.64412,2744.2,2743.7,0.808514]
["bitfinex","ETHUSD",1740085886256,3.015,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1740085886442,0.015,2744.4,2743.7,0.808514]
["bitfinex","ETHUSD",1740085886643,3.64411,2744.2,2743.7,0.808514]
["bitfinex","ETHUSD",1740085886859,3.64404,2744.3,2743.7,4.453184]
["bitfinex","ETHUSD",1740085887157,3.64393,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1740085887313,3.64393,2744.3,2743.7,0.808514]
["bitfinex","ETHUSD",1740085887314,3.64405,2744.2,2743.7,0.808514]
["bitfinex","ETHUSD",1740085887516,0.015,2744.4,2743.7,0.808514]
["bitfinex","ETHUSD",1740085887761,3.64396,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740085887963,3.64396,2744.3,2743.6,4.44038]
["bitfinex","ETHUSD",1740085888560,3.64404,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740085888718,3.64418,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740085888921,3.6441,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740085889114,3.64396,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1740085889316,3.64386,2744.4,2743.8,3.64458]
["bitfinex","ETHUSD",1740085889546,0.7963,2744.6,2743.8,3.64458]
["bitfinex","ETHUSD",1740085889547,3.64401,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1740085889932,3.64401,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1740085890129,3.64401,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1740085890330,3.64401,2744.3,2743.8,8.18556495]
["bitfinex","ETHUSD",1740085890542,3.64401,2744.3,2743.8,4.54105495]
["bitfinex","ETHUSD",1740085891757,3.64393,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1740085892118,3.64393,2744.3,2744.0,0.8064]
["bitfinex","ETHUSD",1740085893074,3.64379,2744.4,2744.0,0.8064]
["bitfinex","ETHUSD",1740085893875,3.64385,2744.4,2744.0,0.8064]
["bitfinex","ETHUSD",1740085894274,3.64378,2744.4,2744.0,0.8064]
["bitfinex","ETHUSD",1740085894654,3.64395,2744.3,2744.0,0.8064]
["bitfinex","ETHUSD",1740085895774,3.6436,2744.6,2744.0,0.8064]
["bitfinex","ETHUSD",1740085896070,3.64379,2744.4,2744.0,0.8064]
["bitfinex","ETHUSD",1740085896302,7.28769,2744.4,2744.0,0.8064]
["bitfinex","ETHUSD",1740085896457,3.64396,2744.3,2744.0,0.8064]
["bitfinex","ETHUSD",1740085901011,3.64362,2744.6,2744.0,0.8064]
["bitfinex","ETHUSD",1740085901161,3.64384,2744.4,2744.0,0.8064]
["bitfinex","ETHUSD",1740085902380,3.64384,2744.4,2744.0,1.251476]
["bitfinex","ETHUSD",1740085902586,7.28725,2744.6,2744.0,4.895766]
["bitfinex","ETHUSD",1740085902750,3.0,2744.7,2744.1,3.64417]
["bitfinex","ETHUSD",1740085902948,6.64351,2744.7,2744.0,4.895736]
["bitfinex","ETHUSD",1740085903285,0.0992,2744.3,2744.1,3.64411]
["bitfinex","ETHUSD",1740085903583,0.0992,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740085904440,0.0992,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1740085905461,0.0992,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740085905671,0.0992,2744.3,2744.2,4.43594]
["bitfinex","ETHUSD",1740085913888,0.0992,2744.3,2744.2,4.98594]
["bitfinex","ETHUSD",1740085914976,0.0075,2745.8,2745.2,3.64264]
["bitfinex","ETHUSD",1740085915177,3.64205,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1740085915390,3.64205,2745.7,2745.2,4.033404]
["bitfinex","ETHUSD",1740085915599,3.64219,2745.6,2745.2,4.033404]
["bitfinex","ETHUSD",1740085916411,3.64198,2745.8,2745.4,0.7803]
["bitfinex","ETHUSD",1740085916913,3.64212,2745.7,2745.4,0.7803]
["bitfinex","ETHUSD",1740085917402,4.46708,2745.9,2745.4,4.4227]
["bitfinex","ETHUSD",1740085917592,0.8252,2745.9,2745.4,0.7803]
["bitfinex","ETHUSD",1740085918014,3.64195,2745.8,2745.4,4.42273]
["bitfinex","ETHUSD",1740085918315,4.46701,2745.9,2745.4,4.42273]
["bitfinex","ETHUSD",1740085918490,4.46701,2745.9,2745.4,0.7803]
["bitfinex","ETHUSD",1740085918491,4.46702,2745.9,2745.4,0.7803]
["bitfinex","ETHUSD",1740085918709,4.46702,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1740085918915,0.8252,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1740085919114,0.8252,2745.9,2745.4,0.7803]
["bitfinex","ETHUSD",1740085919584,0.8252,2745.9,2745.5,3.64232]
["bitfinex","ETHUSD",1740085919783,6.64166,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1740085920000,3.0,2746.0,2745.4,0.7803]
["bitfinex","ETHUSD",1740085920218,0.8147,2746.1,2745.4,0.96900325]
["bitfinex","ETHUSD",1740085920486,0.8147,2746.1,2745.6,3.64216]
["bitfinex","ETHUSD",1740085920817,0.8147,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1740085921135,3.64139,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1740085921436,3.64139,2746.2,2745.7,4.370447]
["bitfinex","ETHUSD",1740085921638,3.64139,2746.2,2745.7,4.370417]
["bitfinex","ETHUSD",1740085921936,3.64139,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1740085922134,3.64139,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1740085922298,3.64139,2746.2,2745.7,7.28394]
["bitfinex","ETHUSD",1740085922499,3.64139,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1740085923015,3.64139,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1740085923220,0.7715,2746.5,2745.9,0.8141]
["bitfinex","ETHUSD",1740085923386,3.6412,2746.4,2745.9,0.8141]
["bitfinex","ETHUSD",1740085923708,4.41258,2746.5,2745.9,0.8141]
["bitfinex","ETHUSD",1740085923709,0.7715,2746.5,2745.9,4.45584]
["bitfinex","ETHUSD",1740085923915,3.64115,2746.4,2745.9,5.70511572]
["bitfinex","ETHUSD",1740085924114,3.64129,2746.3,2745.9,2.06337572]
["bitfinex","ETHUSD",1740085925034,3.64129,2746.3,2745.9,2.80710295]
["bitfinex","ETHUSD",1740085925216,3.64188,2745.9,2745.6,0.265]
["bitfinex","ETHUSD",1740085926679,3.64166,2746.0,2745.6,0.265]
["bitfinex","ETHUSD",1740085926834,3.64193,2745.8,2745.6,0.265]
["bitfinex","ETHUSD",1740085927914,3.6418,2745.9,2745.6,0.265]
["bitfinex","ETHUSD",1740085928118,3.64166,2746.0,2745.6,0.265]
["bitfinex","ETHUSD",1740085928732,3.64172,2746.0,2745.6,0.265]
["bitfinex","ETHUSD",1740085930307,3.6418,2745.9,2745.6,0.265]
["bitfinex","ETHUSD",1740085930452,3.642,2745.8,2745.6,0.265]
["bitfinex","ETHUSD",1740085931229,3.64205,2745.7,2745.6,0.265]
["bitfinex","ETHUSD",1740085931507,4.40185,2745.7,2745.6,0.265]
["bitfinex","ETHUSD",1740085934193,0.7598,2745.7,2745.1,0.7876]
["bitfinex","ETHUSD",1740085934398,3.64271,2745.3,2744.9,0.7876]
["bitfinex","ETHUSD",1740085934561,3.64259,2745.3,2744.9,0.7876]
["bitfinex","ETHUSD",1740085935077,3.64259,2745.3,2745.0,0.72209746]
["bitfinex","ETHUSD",1740085935609,3.64246,2745.4,2745.0,0.72209746]
["bitfinex","ETHUSD",1740085936327,3.64246,2745.4,2745.0,4.36507746]
["bitfinex","ETHUSD",1740085936629,7.28472,2745.5,2745.0,4.36507746]
["bitfinex","ETHUSD",1740085936833,3.64232,2745.5,2745.0,4.36507746]
["bitfinex","ETHUSD",1740085937434,3.64241,2745.5,2745.0,4.36507746]
["bitfinex","ETHUSD",1740085937935,7.28486,2745.5,2745.0,4.36507746]
["bitfinex","ETHUSD",1740085938236,3.64241,2745.5,2745.0,4.36507746]
["bitfinex","ETHUSD",1740085938441,3.64241,2745.5,2745.0,0.72209746]
["bitfinex","ETHUSD",1740085938755,3.64241,2745.5,2744.9,0.7876]
["bitfinex","ETHUSD",1740085938756,0.440971,2745.5,2744.9,0.7876]
["bitfinex","ETHUSD",1740085938886,0.440971,2745.5,2744.0,0.2]
["bitfinex","ETHUSD",1740085938887,3.64274,2745.2,2744.5,4.44575]
["bitfinex","ETHUSD",1740085939086,3.64285,2745.1,2744.5,4.71075]
["bitfinex","ETHUSD",1740085939408,3.64303,2745.0,2744.5,4.71075]
["bitfinex","ETHUSD",1740085939649,3.64303,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740085939853,3.64303,2745.0,2744.7,0.71789262]
["bitfinex","ETHUSD",1740085940319,0.015,2745.1,2744.3,12.63102]
["bitfinex","ETHUSD",1740085940486,3.64336,2744.8,2744.4,0.265]
["bitfinex","ETHUSD",1740085940836,3.64305,2745.0,2744.4,0.265]
["bitfinex","ETHUSD",1740085940998,3.64313,2744.9,2744.4,3.90871]
["bitfinex","ETHUSD",1740085941331,3.64313,2744.9,2744.5,0.73043478]
["bitfinex","ETHUSD",1740085941536,4.40981,2745.2,2744.6,3.64344]
["bitfinex","ETHUSD",1740085942366,3.64322,2744.9,2744.5,2.45745126]
["bitfinex","ETHUSD",1740085942646,3.64332,2744.8,2744.5,2.45745126]
["bitfinex","ETHUSD",1740085942806,3.64286,2745.1,2744.6,3.64344]
["bitfinex","ETHUSD",1740085943005,7.28584,2745.1,2744.6,5.00899213]
["bitfinex","ETHUSD",1740085943309,3.64307,2745.0,2744.6,1.36555213]
["bitfinex","ETHUSD",1740085943510,3.64315,2744.9,2744.5,4.37406478]
["bitfinex","ETHUSD",1740085943704,3.64294,2745.1,2744.5,4.37399478]
["bitfinex","ETHUSD",1740085944040,3.64299,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740085944241,3.6429,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1740085944610,3.6428,2745.2,2744.7,3.64332]
["bitfinex","ETHUSD",1740085944835,4.44125,2745.4,2744.7,4.52537948]
["bitfinex","ETHUSD",1740085945154,3.64275,2745.2,2744.7,4.52537948]
["bitfinex","ETHUSD",1740085945306,3.64275,2745.2,2744.7,8.16869948]
["bitfinex","ETHUSD",1740085945505,3.64272,2745.2,2744.7,4.52537948]
["bitfinex","ETHUSD",1740085945707,3.64259,2745.3,2744.7,4.52537948]
["bitfinex","ETHUSD",1740085945922,7.28529,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740085946343,3.64259,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740085946542,0.7987,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1740085946848,3.64239,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740085947254,3.64239,2745.5,2745.1,0.7901]
["bitfinex","ETHUSD",1740085947752,3.64246,2745.4,2745.1,0.7901]
["bitfinex","ETHUSD",1740085947908,3.64253,2745.4,2745.1,0.7901]
["bitfinex","ETHUSD",1740085948258,3.64254,2745.4,2745.1,0.7901]
["bitfinex","ETHUSD",1740085948457,3.64254,2745.4,2745.0,3.64296]
["bitfinex","ETHUSD",1740085948899,3.64254,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1740085949097,4.4739,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1740085949256,3.64239,2745.5,2745.0,7.28588]
["bitfinex","ETHUSD",1740085949456,3.64239,2745.5,2745.0,8.01181732]
["bitfinex","ETHUSD",1740085949753,3.64239,2745.5,2745.0,4.36884732]
["bitfinex","ETHUSD",1740085950293,3.64213,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1740085950591,6.64205,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1740085950792,3.64205,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1740085951094,3.64223,2745.6,2745.2,3.64265]
["bitfinex","ETHUSD",1740085951305,3.64223,2745.6,2745.0,5.15187205]
["bitfinex","ETHUSD",1740085951461,3.64223,2745.6,2745.1,0.59627721]
["bitfinex","ETHUSD",1740085951662,3.64223,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1740085951896,3.64223,2745.6,2745.1,0.59627721]
["bitfinex","ETHUSD",1740085952196,3.64223,2745.6,2745.1,4.23911721]
["bitfinex","ETHUSD",1740085952392,3.64236,2745.5,2745.1,4.23911721]
["bitfinex","ETHUSD",1740085953314,3.64236,2745.5,2745.2,0.52300545]
["bitfinex","ETHUSD",1740085953729,3.6422,2745.6,2745.2,0.52300545]
["bitfinex","ETHUSD",1740085953931,3.64219,2745.6,2745.2,4.16565545]
["bitfinex","ETHUSD",1740085954236,3.64219,2745.6,2745.2,0.52300545]
["bitfinex","ETHUSD",1740085954809,4.43682,2745.8,2745.3,1.22258155]
["bitfinex","ETHUSD",1740085955015,3.64211,2745.7,2745.3,1.22258155]
["bitfinex","ETHUSD",1740085955980,3.64226,2745.6,2745.3,1.22258155]
["bitfinex","ETHUSD",1740085957610,3.64235,2745.5,2745.3,1.22258155]
["bitfinex","ETHUSD",1740085958325,3.64209,2745.7,2745.3,1.22258155]
["bitfinex","ETHUSD",1740085958612,3.6422,2745.6,2745.3,1.22258155]
["bitfinex","ETHUSD",1740085958991,4.41559,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1740085959214,3.64175,2746.0,2745.5,3.64224]
["bitfinex","ETHUSD",1740085959421,3.64175,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1740085960225,3.64175,2746.0,2745.5,3.64226]
["bitfinex","ETHUSD",1740085960422,7.28348,2746.0,2745.6,0.41810897]
["bitfinex","ETHUSD",1740085960717,3.64173,2746.0,2745.6,0.41810897]
["bitfinex","ETHUSD",1740085962879,3.64173,2746.0,2745.6,1.13886647]
["bitfinex","ETHUSD",1740085963619,3.64146,2746.2,2745.7,4.42642]
["bitfinex","ETHUSD",1740085964993,4.41535,2746.3,2745.7,4.42642]
["bitfinex","ETHUSD",1740085965331,3.64155,2746.1,2745.7,4.98294865]
["bitfinex","ETHUSD",1740085965683,3.64166,2746.0,2745.7,1.34102865]
["bitfinex","ETHUSD",1740085966383,3.64154,2746.1,2745.7,1.34102865]
["bitfinex","ETHUSD",1740085969236,3.6414,2746.2,2745.7,1.34102865]
["bitfinex","ETHUSD",1740085969439,3.64159,2746.1,2745.7,1.34102865]
["bitfinex","ETHUSD",1740085970002,3.64152,2746.1,2745.7,1.34102865]
["bitfinex","ETHUSD",1740085970608,3.6414,2746.2,2745.5,0.265]
["bitfinex","ETHUSD",1740085970609,0.015,2746.2,2745.5,0.265]
["bitfinex","ETHUSD",1740085970806,3.64214,2745.7,2745.5,0.265]
["bitfinex","ETHUSD",1740085972090,3.64219,2745.6,2745.5,1.00920503]
["bitfinex","ETHUSD",1740085973644,3.64188,2745.9,2745.5,1.00920503]
["bitfinex","ETHUSD",1740085973790,3.64206,2745.7,2745.5,1.00920503]
["bitfinex","ETHUSD",1740085974139,3.64188,2745.9,2745.5,1.00920503]
["bitfinex","ETHUSD",1740085974436,3.64199,2745.8,2745.5,1.00920503]
["bitfinex","ETHUSD",1740085975007,3.64203,2745.8,2745.5,1.00920503]
["bitfinex","ETHUSD",1740085975424,3.64188,2745.9,2745.5,1.00920503]
["bitfinex","ETHUSD",1740085975723,3.64205,2745.7,2745.5,1.00920503]
["bitfinex","ETHUSD",1740085976252,3.64188,2745.9,2745.4,0.7553]
["bitfinex","ETHUSD",1740085976423,3.64199,2745.8,2745.4,0.7553]
["bitfinex","ETHUSD",1740085977052,3.64199,2745.8,2745.4,4.39772]
["bitfinex","ETHUSD",1740085978053,3.64199,2745.8,2745.4,5.228241]
["bitfinex","ETHUSD",1740085978879,3.64188,2745.9,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085979150,0.0075,2746.0,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085979338,3.64189,2745.9,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085979538,3.6416,2746.1,2745.5,4.3581081]
["bitfinex","ETHUSD",1740085979726,3.64139,2746.2,2745.5,4.99677875]
["bitfinex","ETHUSD",1740085979906,3.64152,2746.1,2745.5,8.63902875]
["bitfinex","ETHUSD",1740085980121,3.64186,2745.9,2745.5,1.35455875]
["bitfinex","ETHUSD",1740085980321,3.64186,2745.9,2745.5,4.99684875]
["bitfinex","ETHUSD",1740085980558,3.64171,2746.0,2745.5,4.99684875]
["bitfinex","ETHUSD",1740085981022,0.774,2746.3,2745.5,1.35455875]
["bitfinex","ETHUSD",1740085981233,3.64199,2745.8,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085982345,3.64166,2746.0,2745.5,4.3581481]
["bitfinex","ETHUSD",1740085982553,3.64166,2746.0,2745.6,3.64213]
["bitfinex","ETHUSD",1740085983063,7.2834,2746.0,2745.5,4.3581581]
["bitfinex","ETHUSD",1740085983226,3.6418,2745.9,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085983627,0.0075,2746.0,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085983869,3.64198,2745.8,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085984729,3.64175,2746.0,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085984942,3.64192,2745.8,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085985868,3.64214,2745.7,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085986256,4.41702,2745.8,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085986438,3.64192,2745.8,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085986771,7.28393,2745.8,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085987066,3.64192,2745.8,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085987964,7.28393,2745.8,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085988161,3.64207,2745.7,2745.5,0.7158481]
["bitfinex","ETHUSD",1740085988361,3.64232,2745.5,2745.2,0.8264]
["bitfinex","ETHUSD",1740085988526,3.64232,2745.5,2744.7,14.82532]
["bitfinex","ETHUSD",1740085988527,8.08845,2745.5,2745.1,0.265]
["bitfinex","ETHUSD",1740085988727,8.08845,2745.5,2744.9,0.8264]
["bitfinex","ETHUSD",1740085988728,3.64265,2745.3,2744.9,0.8264]
["bitfinex","ETHUSD",1740085988976,3.64265,2745.3,2744.9,1.0914]
["bitfinex","ETHUSD",1740085989152,3.64272,2745.2,2744.9,1.0914]
["bitfinex","ETHUSD",1740085989356,3.64272,2745.2,2744.7,8.182]
["bitfinex","ETHUSD",1740085989357,3.64293,2745.1,2744.7,8.182]
["bitfinex","ETHUSD",1740085989529,3.64293,2745.1,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085990146,3.64283,2745.2,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085990348,3.64282,2745.2,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085991487,3.64255,2745.4,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085991665,3.64269,2745.3,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085992488,3.64269,2745.3,2744.9,4.37542616]
["bitfinex","ETHUSD",1740085992676,3.64269,2745.3,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085992885,3.64272,2745.2,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085993083,3.64266,2745.3,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085993303,3.64272,2745.2,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085994789,3.64266,2745.3,2744.9,4.37540616]
["bitfinex","ETHUSD",1740085994973,3.64266,2745.3,2744.9,0.73232616]
["bitfinex","ETHUSD",1740085995177,0.364207,2745.7,2745.0,0.8028]
["bitfinex","ETHUSD",1740085995178,3.64226,2745.6,2745.0,0.8028]
["bitfinex","ETHUSD",1740085995406,0.7684,2746.2,2745.5,0.8028]
["bitfinex","ETHUSD",1740085995810,3.64185,2745.9,2745.5,0.8028]
["bitfinex","ETHUSD",1740085996156,3.64199,2745.8,2745.5,0.8028]
["bitfinex","ETHUSD",1740085996611,3.64171,2746.0,2745.5,0.8028]
["bitfinex","ETHUSD",1740085996915,3.64179,2745.9,2745.6,0.444519]
["bitfinex","ETHUSD",1740085999472,3.64179,2745.9,2745.7,0.72859731]
["bitfinex","ETHUSD",1740086001795,3.64152,2746.2,2745.7,0.72859731]
["bitfinex","ETHUSD",1740086002104,7.28301,2746.2,2745.8,0.7656]
["bitfinex","ETHUSD",1740086002896,3.64153,2746.1,2745.8,0.7656]
["bitfinex","ETHUSD",1740086003099,0.8182,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740086003100,3.64121,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740086003301,3.64121,2746.4,2746.0,0.440739]
["bitfinex","ETHUSD",1740086003475,3.64121,2746.4,2746.0,4.082379]
["bitfinex","ETHUSD",1740086003672,3.64101,2746.5,2746.0,4.082379]
["bitfinex","ETHUSD",1740086004897,3.64091,2746.6,2746.0,4.082379]
["bitfinex","ETHUSD",1740086005209,3.64099,2746.5,2746.0,4.082379]
["bitfinex","ETHUSD",1740086006717,3.64091,2746.6,2746.0,4.082379]
["bitfinex","ETHUSD",1740086007016,3.64113,2746.4,2746.0,0.440739]
["bitfinex","ETHUSD",1740086007215,7.28236,2746.4,2746.0,0.440739]
["bitfinex","ETHUSD",1740086007515,3.64113,2746.4,2746.0,0.440739]
["bitfinex","ETHUSD",1740086010718,3.64101,2746.5,2746.1,1.2377509]
["bitfinex","ETHUSD",1740086011291,3.64133,2746.3,2746.1,1.2377509]
["bitfinex","ETHUSD",1740086011493,3.64115,2746.4,2746.1,1.2377509]
["bitfinex","ETHUSD",1740086014991,3.641,2746.5,2746.1,1.2377509]
["bitfinex","ETHUSD",1740086015187,7.28193,2746.6,2746.1,4.47096]
["bitfinex","ETHUSD",1740086015405,7.28191,2746.6,2746.1,4.47096]
["bitfinex","ETHUSD",1740086015618,3.641,2746.5,2746.1,4.47096]
["bitfinex","ETHUSD",1740086017330,3.64092,2746.6,2746.1,4.47096]
["bitfinex","ETHUSD",1740086017523,3.64098,2746.6,2746.1,4.47096]
["bitfinex","ETHUSD",1740086017722,4.44483,2747.0,2746.4,3.64105]
["bitfinex","ETHUSD",1740086017923,3.64075,2746.7,2746.5,0.8143]
["bitfinex","ETHUSD",1740086018439,3.64061,2746.8,2746.5,0.8143]
["bitfinex","ETHUSD",1740086020142,7.2813,2746.8,2746.5,0.8143]
["bitfinex","ETHUSD",1740086020316,3.64061,2746.8,2746.5,0.8143]
["bitfinex","ETHUSD",1740086022448,7.28133,2746.8,2746.5,0.8143]
["bitfinex","ETHUSD",1740086022651,3.64046,2746.9,2746.5,0.8143]
["bitfinex","ETHUSD",1740086022823,3.64073,2746.7,2746.5,0.8143]
["bitfinex","ETHUSD",1740086026209,3.64086,2746.6,2746.5,0.8143]
["bitfinex","ETHUSD",1740086026413,3.64072,2746.8,2746.5,0.8143]
["bitfinex","ETHUSD",1740086027155,3.64078,2746.7,2746.5,0.8143]
["bitfinex","ETHUSD",1740086027314,3.64072,2746.8,2746.5,0.8143]
["bitfinex","ETHUSD",1740086027509,3.64074,2746.7,2746.5,0.8143]
["bitfinex","ETHUSD",1740086028608,3.64072,2746.8,2746.5,0.8143]
["bitfinex","ETHUSD",1740086028805,3.64083,2746.7,2746.5,0.8143]
["bitfinex","ETHUSD",1740086032156,3.64083,2746.7,2746.3,5.12566516]
["bitfinex","ETHUSD",1740086033821,3.64083,2746.7,2746.3,6.02878168]
["bitfinex","ETHUSD",1740086034436,3.64103,2746.5,2746.3,1.48444516]
["bitfinex","ETHUSD",1740086040538,3.64106,2746.5,2746.3,0.71804516]
["bitfinex","ETHUSD",1740086041478,3.64113,2746.4,2746.3,0.71804516]
["bitfinex","ETHUSD",1740086041675,3.6413,2746.3,2746.0,0.7892]
["bitfinex","ETHUSD",1740086041836,3.6413,2746.3,2746.0,1.0532]
["bitfinex","ETHUSD",1740086042171,3.6413,2746.3,2746.1,0.73531715]
["bitfinex","ETHUSD",1740086042381,3.6413,2746.3,2745.6,1.65623309]
["bitfinex","ETHUSD",1740086042382,3.64181,2745.9,2745.6,0.806]
["bitfinex","ETHUSD",1740086042672,3.64239,2745.5,2745.3,8.18]
["bitfinex","ETHUSD",1740086042920,3.64245,2745.4,2745.3,8.18]
["bitfinex","ETHUSD",1740086043200,5.29859309,2745.5,2745.3,8.18]
["bitfinex","ETHUSD",1740086043493,8.94100309,2745.5,2745.3,8.18]
["bitfinex","ETHUSD",1740086043700,5.29859309,2745.5,2745.3,8.18]
["bitfinex","ETHUSD",1740086043872,3.64245,2745.4,2745.3,8.18]
["bitfinex","ETHUSD",1740086046607,3.64236,2745.5,2745.3,8.18]
["bitfinex","ETHUSD",1740086046809,3.64245,2745.4,2745.3,8.18]
["bitfinex","ETHUSD",1740086047095,4.21194045,2745.6,2745.0,0.73954479]
["bitfinex","ETHUSD",1740086047317,0.8173,2745.4,2744.7,1.0654]
["bitfinex","ETHUSD",1740086047487,3.64295,2745.1,2744.7,1.0654]
["bitfinex","ETHUSD",1740086047662,0.8173,2745.4,2744.7,1.0654]
["bitfinex","ETHUSD",1740086047663,3.43374045,2745.3,2744.7,0.73334961]
["bitfinex","ETHUSD",1740086048072,3.64331,2744.8,2744.5,0.264]
["bitfinex","ETHUSD",1740086048272,3.64331,2744.8,2744.5,0.732744]
["bitfinex","ETHUSD",1740086049005,3.64315,2744.9,2744.6,0.72809994]
["bitfinex","ETHUSD",1740086051813,3.64286,2745.1,2744.6,0.72809994]
["bitfinex","ETHUSD",1740086051974,3.64313,2744.9,2744.6,0.72809994]
["bitfinex","ETHUSD",1740086055302,3.643,2745.0,2744.6,0.72809994]
["bitfinex","ETHUSD",1740086055502,3.643,2745.0,2744.6,1.31650833]
["bitfinex","ETHUSD",1740086059637,3.64282,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1740086059799,3.64271,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1740086060396,4.4598,2745.4,2744.8,3.64316]
["bitfinex","ETHUSD",1740086060597,3.64272,2745.2,2744.8,3.64316]
["bitfinex","ETHUSD",1740086060805,4.4598,2745.4,2744.8,4.58570083]
["bitfinex","ETHUSD",1740086061044,3.64266,2745.3,2744.8,4.58570083]
["bitfinex","ETHUSD",1740086063151,3.64258,2745.3,2744.8,4.58570083]
["bitfinex","ETHUSD",1740086063466,3.64275,2745.2,2744.8,4.58570083]
["bitfinex","ETHUSD",1740086065018,3.64275,2745.2,2744.8,0.94254083]
["bitfinex","ETHUSD",1740086065422,3.64277,2745.2,2744.8,0.94254083]
["bitfinex","ETHUSD",1740086065837,3.64287,2745.1,2744.8,0.94254083]
["bitfinex","ETHUSD",1740086066619,3.64273,2745.2,2744.8,0.94254083]
["bitfinex","ETHUSD",1740086067307,3.64287,2745.1,2744.8,0.94254083]
["bitfinex","ETHUSD",1740086067660,0.8173,2745.4,2744.1,8.91416]
["bitfinex","ETHUSD",1740086067661,3.64359,2744.6,2744.1,8.91416]
["bitfinex","ETHUSD",1740086067812,3.64359,2744.6,2744.2,4.73493]
["bitfinex","ETHUSD",1740086068207,3.64359,2744.6,2744.5,0.73271853]
["bitfinex","ETHUSD",1740086068581,5.30137394,2744.7,2744.5,0.73271853]
["bitfinex","ETHUSD",1740086068910,3.64338,2744.7,2744.5,0.73271853]
["bitfinex","ETHUSD",1740086069111,3.64338,2744.7,2744.2,4.73493]
["bitfinex","ETHUSD",1740086069311,3.64338,2744.7,2744.2,10.034927]
["bitfinex","ETHUSD",1740086069525,3.64338,2744.7,2744.4,0.72878036]
["bitfinex","ETHUSD",1740086072547,3.64326,2744.8,2744.4,0.72878036]
["bitfinex","ETHUSD",1740086072751,3.64326,2744.8,2744.4,4.37251036]
["bitfinex","ETHUSD",1740086072956,3.64326,2744.8,2744.4,4.37253036]
["bitfinex","ETHUSD",1740086073160,3.64299,2745.0,2744.5,3.64365]
["bitfinex","ETHUSD",1740086073363,3.64314,2744.9,2744.6,0.8242]
["bitfinex","ETHUSD",1740086075265,3.6433,2744.8,2744.6,0.8242]
["bitfinex","ETHUSD",1740086076605,3.6433,2744.8,2744.4,5.16256036]
["bitfinex","ETHUSD",1740086076768,3.6433,2744.8,2744.4,5.7052164]
["bitfinex","ETHUSD",1740086076974,3.6433,2744.8,2744.4,2.0614364]
["bitfinex","ETHUSD",1740086077276,3.6433,2744.8,2744.4,5.7052064]
["bitfinex","ETHUSD",1740086080448,7.28664,2744.8,2744.4,2.0614364]
["bitfinex","ETHUSD",1740086080708,3.6433,2744.8,2744.4,5.7051864]
["bitfinex","ETHUSD",1740086081402,3.64308,2745.0,2744.4,5.7051864]
["bitfinex","ETHUSD",1740086081403,3.64308,2745.0,2744.5,0.57051864]
["bitfinex","ETHUSD",1740086081586,3.64308,2745.0,2744.5,4.21415864]
["bitfinex","ETHUSD",1740086082288,3.64304,2745.0,2744.6,3.64345]
["bitfinex","ETHUSD",1740086083078,3.64304,2745.0,2744.5,0.57051864]
["bitfinex","ETHUSD",1740086083079,3.64304,2745.0,2744.5,4.21415864]
["bitfinex","ETHUSD",1740086084167,3.64304,2745.0,2744.6,3.64345]
["bitfinex","ETHUSD",1740086085102,7.2861,2745.0,2744.6,3.64345]
["bitfinex","ETHUSD",1740086085409,7.28615,2745.0,2744.5,4.21407864]
["bitfinex","ETHUSD",1740086086509,3.64304,2745.0,2744.5,0.57051864]
["bitfinex","ETHUSD",1740086086694,7.2861,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1740086086874,3.64304,2745.0,2744.6,3.64344]
["bitfinex","ETHUSD",1740086087070,5.36,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1740086087071,5.36,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1740086087307,0.8131,2745.3,2744.8,0.8252]
["bitfinex","ETHUSD",1740086087609,0.8131,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1740086088598,4.4558,2745.3,2744.8,4.915285]
["bitfinex","ETHUSD",1740086088812,3.64278,2745.2,2744.8,0.8252]
["bitfinex","ETHUSD",1740086089016,3.64278,2745.2,2744.7,3.64325]
["bitfinex","ETHUSD",1740086089422,3.64285,2745.2,2744.7,3.64325]
["bitfinex","ETHUSD",1740086089792,4.4558,2745.3,2744.7,3.64325]
["bitfinex","ETHUSD",1740086089993,3.64272,2745.2,2744.7,3.64325]
["bitfinex","ETHUSD",1740086090718,3.64288,2745.1,2744.6,4.41351]
["bitfinex","ETHUSD",1740086090919,3.64288,2745.1,2744.6,8.93809504]
["bitfinex","ETHUSD",1740086091527,3.64288,2745.1,2744.6,8.93802504]
["bitfinex","ETHUSD",1740086091693,3.64288,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1740086092333,3.64288,2745.1,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086093430,0.8131,2745.3,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086093595,3.64272,2745.2,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086093797,0.8131,2745.3,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086093998,4.45581,2745.3,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086094325,3.64274,2745.2,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086095438,8.09853,2745.3,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086095829,3.64274,2745.2,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086096429,3.64276,2745.2,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086096639,4.45581,2745.3,2744.9,4.36987247]
["bitfinex","ETHUSD",1740086097211,0.8131,2745.3,2745.0,3.64296]
["bitfinex","ETHUSD",1740086097405,0.8131,2745.3,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086097610,0.8131,2745.3,2745.0,3.64295]
["bitfinex","ETHUSD",1740086098326,0.8131,2745.3,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086098535,0.8131,2745.3,2744.9,4.36992247]
["bitfinex","ETHUSD",1740086099831,0.8131,2745.3,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086100035,4.45579,2745.3,2744.9,4.36988247]
["bitfinex","ETHUSD",1740086100194,4.45579,2745.3,2744.9,0.72683247]
["bitfinex","ETHUSD",1740086100402,3.6432,2744.9,2744.6,0.77]
["bitfinex","ETHUSD",1740086100650,1.65789447,2744.8,2744.4,4.43938]
["bitfinex","ETHUSD",1740086100848,5.30120447,2744.8,2744.4,3.64368]
["bitfinex","ETHUSD",1740086101143,5.30120447,2744.8,2743.9,8.9797]
["bitfinex","ETHUSD",1740086101144,0.8238,2744.4,2743.9,8.9797]
["bitfinex","ETHUSD",1740086101304,1.65789447,2744.3,2743.9,12.62414]
["bitfinex","ETHUSD",1740086101500,1.65789447,2744.7,2743.9,8.9797]
["bitfinex","ETHUSD",1740086101696,6.1913,2744.8,2744.0,2.37896013]
["bitfinex","ETHUSD",1740086101909,6.1838,2744.8,2744.4,3.64371]
["bitfinex","ETHUSD",1740086102327,6.1838,2744.8,2744.1,0.7957]
["bitfinex","ETHUSD",1740086102537,6.1838,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1740086102844,6.1838,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1740086103056,3.64306,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740086103262,0.8238,2745.0,2744.8,3.64316]
["bitfinex","ETHUSD",1740086103417,4.46681,2745.0,2744.6,0.7957]
["bitfinex","ETHUSD",1740086104077,4.46681,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740086104367,4.46681,2745.0,2744.6,0.445096]
["bitfinex","ETHUSD",1740086104546,0.8238,2745.0,2744.6,0.445096]
["bitfinex","ETHUSD",1740086104713,3.64274,2745.2,2744.6,0.445096]
["bitfinex","ETHUSD",1740086104714,4.42844,2745.2,2744.6,0.445096]
["bitfinex","ETHUSD",1740086104920,3.64285,2745.1,2744.6,0.445096]
["bitfinex","ETHUSD",1740086105115,4.42844,2745.2,2744.6,0.445096]
["bitfinex","ETHUSD",1740086105116,3.64315,2744.9,2744.7,0.72675425]
["bitfinex","ETHUSD",1740086105320,3.64315,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1740086105321,3.64339,2744.7,2744.2,1.51148401]
["bitfinex","ETHUSD",1740086105550,3.64339,2744.7,2744.2,5.15544401]
["bitfinex","ETHUSD",1740086105753,3.64361,2744.6,2744.0,9.70931]
["bitfinex","ETHUSD",1740086105957,3.64361,2744.6,2744.1,0.264]
["bitfinex","ETHUSD",1740086106148,3.64361,2744.6,2744.1,3.90815]
["bitfinex","ETHUSD",1740086106329,3.64361,2744.6,2744.3,0.73620213]
["bitfinex","ETHUSD",1740086106776,3.64341,2744.7,2744.3,0.73620213]
["bitfinex","ETHUSD",1740086106986,3.64345,2744.7,2744.3,0.73620213]
["bitfinex","ETHUSD",1740086107320,3.64354,2744.6,2744.3,0.73620213]
["bitfinex","ETHUSD",1740086108272,3.64351,2744.6,2744.3,0.73620213]
["bitfinex","ETHUSD",1740086108470,3.64351,2744.6,2744.1,3.90809]
["bitfinex","ETHUSD",1740086109063,0.7596,2744.8,2744.0,0.795]
["bitfinex","ETHUSD",1740086109064,3.64393,2744.3,2744.0,0.795]
["bitfinex","ETHUSD",1740086109224,4.40353,2744.3,2743.9,0.264]
["bitfinex","ETHUSD",1740086109577,4.40353,2744.3,2743.7,0.264]
["bitfinex","ETHUSD",1740086109578,3.64404,2744.2,2743.7,0.264]
["bitfinex","ETHUSD",1740086110085,0.7596,2744.3,2743.7,0.264]
["bitfinex","ETHUSD",1740086110226,6.1196,2744.5,2743.9,0.795]
["bitfinex","ETHUSD",1740086111076,6.1196,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740086111259,0.7596,2744.8,2743.9,0.795]
["bitfinex","ETHUSD",1740086111427,0.7596,2744.8,2744.0,4.44181]
["bitfinex","ETHUSD",1740086111628,4.40286,2744.8,2744.1,4.43028816]
["bitfinex","ETHUSD",1740086112328,4.40286,2744.8,2744.1,0.78621816]
["bitfinex","ETHUSD",1740086112623,3.64386,2744.4,2743.8,4.79113736]
["bitfinex","ETHUSD",1740086113050,3.64386,2744.4,2743.8,1.79113736]
["bitfinex","ETHUSD",1740086113051,3.64391,2744.3,2743.8,1.79113736]
["bitfinex","ETHUSD",1740086113226,3.64386,2744.4,2743.8,5.17413736]
["bitfinex","ETHUSD",1740086113227,4.39405,2744.2,2743.8,5.17413736]
["bitfinex","ETHUSD",1740086113426,4.39405,2744.2,2743.8,4.37663736]
["bitfinex","ETHUSD",1740086113661,4.39405,2744.2,2743.8,0.99363736]
["bitfinex","ETHUSD",1740086113862,3.64418,2744.1,2743.8,0.264]
["bitfinex","ETHUSD",1740086114033,0.803823,2744.1,2743.4,1.0615]
["bitfinex","ETHUSD",1740086114236,3.64443,2744.0,2743.4,1.0615]
["bitfinex","ETHUSD",1740086115124,3.64443,2744.0,2743.6,0.71161785]
["bitfinex","ETHUSD",1740086115461,3.64448,2743.9,2743.6,0.71161785]
["bitfinex","ETHUSD",1740086115670,3.64426,2744.1,2743.6,0.71161785]
["bitfinex","ETHUSD",1740086115857,0.75,2744.2,2743.6,0.71161785]
["bitfinex","ETHUSD",1740086116168,9.00404,2744.3,2743.8,0.8031]
["bitfinex","ETHUSD",1740086116366,5.36,2744.3,2743.8,4.44757]
["bitfinex","ETHUSD",1740086116675,9.8324,2744.8,2744.1,3.64412]
["bitfinex","ETHUSD",1740086116832,9.8324,2744.8,2744.2,0.364412]
["bitfinex","ETHUSD",1740086117231,9.8324,2744.8,2744.2,4.008452]
["bitfinex","ETHUSD",1740086117633,6.1891,2744.8,2744.2,0.364412]
["bitfinex","ETHUSD",1740086117829,3.64338,2744.7,2744.0,3.64419]
["bitfinex","ETHUSD",1740086118053,3.6436,2744.6,2744.0,3.64428]
["bitfinex","ETHUSD",1740086119097,3.64338,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1740086119291,9.83235,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740086119789,6.1891,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740086119988,3.64339,2744.7,2744.1,3.64416]
["bitfinex","ETHUSD",1740086120189,3.64339,2744.7,2744.2,0.364416]
["bitfinex","ETHUSD",1740086120880,7.28695,2744.7,2744.3,0.73184964]
["bitfinex","ETHUSD",1740086121192,3.64345,2744.7,2744.3,0.73184964]
["bitfinex","ETHUSD",1740086122063,6.1891,2744.8,2744.3,4.37572964]
["bitfinex","ETHUSD",1740086122387,9.83236,2744.8,2744.3,1.55434964]
["bitfinex","ETHUSD",1740086123396,9.83236,2744.8,2744.3,5.19825964]
["bitfinex","ETHUSD",1740086123686,4.46489,2745.0,2744.4,3.64378]
["bitfinex","ETHUSD",1740086123856,0.8219,2745.0,2744.4,3.64378]
["bitfinex","ETHUSD",1740086124057,3.64314,2744.9,2744.4,3.64378]
["bitfinex","ETHUSD",1740086124257,3.64314,2744.9,2744.5,0.61451962]
["bitfinex","ETHUSD",1740086125064,3.64314,2744.9,2744.3,6.1452562]
["bitfinex","ETHUSD",1740086125792,4.46489,2745.0,2744.4,3.6437]
["bitfinex","ETHUSD",1740086125979,3.64311,2744.9,2744.3,2.5014162]
["bitfinex","ETHUSD",1740086126287,0.8219,2745.0,2744.3,6.1452662]
["bitfinex","ETHUSD",1740086126469,3.64317,2744.9,2744.3,6.1452662]
["bitfinex","ETHUSD",1740086126651,3.64317,2744.9,2744.4,0.64092662]
["bitfinex","ETHUSD",1740086126856,3.64317,2744.9,2744.4,4.28468662]
["bitfinex","ETHUSD",1740086127157,3.64312,2744.9,2744.4,4.28468662]
["bitfinex","ETHUSD",1740086127473,4.4649,2745.0,2744.4,0.64092662]
["bitfinex","ETHUSD",1740086127682,3.64312,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740086127897,4.46489,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1740086128092,4.46489,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1740086128279,3.64299,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1740086128486,3.64318,2744.9,2744.5,1.19385596]
["bitfinex","ETHUSD",1740086128685,3.64318,2744.9,2744.5,0.7563]
["bitfinex","ETHUSD",1740086129416,3.64299,2745.0,2744.5,0.7563]
["bitfinex","ETHUSD",1740086130412,3.64305,2745.0,2744.5,0.7563]
["bitfinex","ETHUSD",1740086130718,7.28612,2745.0,2744.5,0.7563]
["bitfinex","ETHUSD",1740086130861,3.64305,2745.0,2744.8,0.72792784]
["bitfinex","ETHUSD",1740086131062,1.0342825,2745.3,2744.8,4.37106784]
["bitfinex","ETHUSD",1740086131359,3.64273,2745.2,2744.9,0.7677]
["bitfinex","ETHUSD",1740086131593,1.0342825,2745.3,2744.9,0.7677]
["bitfinex","ETHUSD",1740086131965,3.64273,2745.2,2744.9,0.7677]
["bitfinex","ETHUSD",1740086132601,3.64295,2745.1,2744.9,0.7677]
["bitfinex","ETHUSD",1740086132898,3.64298,2745.0,2744.8,0.72792784]
["bitfinex","ETHUSD",1740086133196,3.64298,2745.0,2744.7,0.7677]
["bitfinex","ETHUSD",1740086133197,3.64311,2744.9,2744.6,0.440007]
["bitfinex","ETHUSD",1740086133497,3.64311,2744.9,2744.7,0.264]
["bitfinex","ETHUSD",1740086136195,3.64325,2744.8,2744.7,0.264]
["bitfinex","ETHUSD",1740086137082,4.6768925,2745.3,2744.6,0.74638132]
["bitfinex","ETHUSD",1740086137083,3.64338,2744.7,2744.6,0.74638132]
["bitfinex","ETHUSD",1740086137286,3.64338,2744.7,2744.3,5.27]
["bitfinex","ETHUSD",1740086137287,3.64356,2744.6,2744.3,5.27]
["bitfinex","ETHUSD",1740086137795,4.23077155,2744.9,2744.3,5.27]
["bitfinex","ETHUSD",1740086137796,3.64365,2744.5,2744.3,5.27]
["bitfinex","ETHUSD",1740086137974,4.47465,2744.5,2744.3,5.27]
["bitfinex","ETHUSD",1740086138175,8.1184,2744.5,2744.3,5.27]
["bitfinex","ETHUSD",1740086138497,4.47465,2744.5,2744.3,5.27]
["bitfinex","ETHUSD",1740086138891,4.47465,2744.5,2744.2,0.72294165]
["bitfinex","ETHUSD",1740086138892,8.11838,2744.5,2744.2,0.72294165]
["bitfinex","ETHUSD",1740086139088,0.831,2744.5,2744.0,4.4256]
["bitfinex","ETHUSD",1740086139289,3.64416,2744.2,2743.8,0.784]
["bitfinex","ETHUSD",1740086139595,4.44768,2744.1,2743.6,8.969]
["bitfinex","ETHUSD",1740086139780,3.6444,2744.0,2743.6,14.505899]
["bitfinex","ETHUSD",1740086139975,4.44768,2744.1,2743.6,14.505899]
["bitfinex","ETHUSD",1740086139976,4.44768,2744.1,2743.9,0.72017008]
["bitfinex","ETHUSD",1740086140189,8.09195,2744.1,2743.9,0.72017008]
["bitfinex","ETHUSD",1740086140687,4.44767,2744.1,2743.6,14.505899]
["bitfinex","ETHUSD",1740086140886,3.64438,2744.0,2743.6,14.505899]
["bitfinex","ETHUSD",1740086141087,4.44759,2744.1,2743.7,1.8150859]
["bitfinex","ETHUSD",1740086141279,4.44759,2744.1,2743.8,0.73511762]
["bitfinex","ETHUSD",1740086142503,3.64405,2744.2,2743.8,0.73511762]
["bitfinex","ETHUSD",1740086142690,7.42237,2744.3,2743.8,0.73511762]
["bitfinex","ETHUSD",1740086142891,9.78208,2744.5,2744.0,4.455]
["bitfinex","ETHUSD",1740086143207,12.64745,2744.5,2744.1,0.809943]
["bitfinex","ETHUSD",1740086143390,12.64745,2744.5,2744.1,4.454033]
["bitfinex","ETHUSD",1740086143391,5.36,2744.5,2744.1,4.454033]
["bitfinex","ETHUSD",1740086144220,5.36,2744.5,2744.1,4.454023]
["bitfinex","ETHUSD",1740086144772,9.00367,2744.5,2744.1,0.809943]
["bitfinex","ETHUSD",1740086144991,3.0,2744.6,2744.0,0.8107]
["bitfinex","ETHUSD",1740086145188,7.28823,2744.2,2743.8,0.73511762]
["bitfinex","ETHUSD",1740086145386,3.64411,2744.2,2743.9,0.264]
["bitfinex","ETHUSD",1740086145777,3.64441,2744.0,2743.8,0.99911762]
["bitfinex","ETHUSD",1740086145975,4.45089,2744.3,2743.8,0.99911762]
["bitfinex","ETHUSD",1740086146284,8.09488,2744.3,2743.8,1.90810838]
["bitfinex","ETHUSD",1740086146611,3.64406,2744.2,2743.8,1.90810838]
["bitfinex","ETHUSD",1740086146811,4.45089,2744.3,2743.8,1.90810838]
["bitfinex","ETHUSD",1740086147115,4.39912,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740086147273,4.39912,2744.5,2744.1,0.7903]
["bitfinex","ETHUSD",1740086147599,3.64385,2744.4,2743.9,3.64438]
["bitfinex","ETHUSD",1740086147795,0.7554,2744.5,2744.0,3.64426]
["bitfinex","ETHUSD",1740086147996,0.7554,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740086148309,4.39911,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740086149178,4.39911,2744.5,2743.9,4.64439784]
["bitfinex","ETHUSD",1740086149811,3.64387,2744.4,2743.9,4.64439784]
["bitfinex","ETHUSD",1740086150114,0.7554,2744.5,2743.9,1.00001784]
["bitfinex","ETHUSD",1740086150292,3.64386,2744.4,2743.9,1.00001784]
["bitfinex","ETHUSD",1740086151012,3.64386,2744.4,2743.9,1.26401784]
["bitfinex","ETHUSD",1740086151211,3.64386,2744.4,2743.9,4.90844784]
["bitfinex","ETHUSD",1740086152013,4.39911,2744.5,2743.9,1.26401784]
["bitfinex","ETHUSD",1740086152314,3.64395,2744.3,2743.9,1.26401784]
["bitfinex","ETHUSD",1740086155318,3.64395,2744.3,2744.0,1.00939055]
["bitfinex","ETHUSD",1740086155519,3.64395,2744.3,2743.9,1.26401784]
["bitfinex","ETHUSD",1740086155936,7.28794,2744.3,2743.9,1.26401784]
["bitfinex","ETHUSD",1740086156111,3.64395,2744.3,2743.9,1.26401784]
["bitfinex","ETHUSD",1740086156313,3.64408,2744.2,2743.9,1.26401784]
["bitfinex","ETHUSD",1740086158604,3.64378,2744.4,2743.9,1.26401784]
["bitfinex","ETHUSD",1740086158922,7.28764,2744.4,2743.9,4.90838784]
["bitfinex","ETHUSD",1740086159261,3.64378,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1740086159439,3.64378,2744.4,2743.9,4.90845784]
["bitfinex","ETHUSD",1740086159751,5.36,2744.6,2744.1,4.41517]
["bitfinex","ETHUSD",1740086160100,9.00355,2744.6,2744.1,4.41517]
["bitfinex","ETHUSD",1740086160602,3.64373,2744.5,2744.1,0.7711]
["bitfinex","ETHUSD",1740086161246,3.64379,2744.4,2744.1,0.7711]
["bitfinex","ETHUSD",1740086161828,3.64366,2744.5,2744.1,4.41526]
["bitfinex","ETHUSD",1740086162018,3.64366,2744.5,2744.2,0.50599376]
["bitfinex","ETHUSD",1740086163365,3.64366,2744.5,2744.2,0.71834489]
["bitfinex","ETHUSD",1740086164524,9.00352,2744.6,2744.2,0.71834489]
["bitfinex","ETHUSD",1740086165012,3.64368,2744.5,2744.2,0.71834489]
["bitfinex","ETHUSD",1740086170456,5.36,2744.6,2744.2,0.71834489]
["bitfinex","ETHUSD",1740086170757,3.64365,2744.5,2744.2,0.71834489]
["bitfinex","ETHUSD",1740086170923,9.00357,2744.6,2744.2,1.66059313]
["bitfinex","ETHUSD",1740086170924,5.36,2744.6,2744.2,1.66059313]
["bitfinex","ETHUSD",1740086171342,9.00357,2744.6,2744.2,1.66059313]
["bitfinex","ETHUSD",1740086172055,5.36,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740086172358,3.64325,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1740086172528,3.64325,2744.8,2744.4,3.90778]
["bitfinex","ETHUSD",1740086172729,6.64316,2744.9,2744.5,0.469818]
["bitfinex","ETHUSD",1740086172930,3.64316,2744.9,2744.4,3.90778]
["bitfinex","ETHUSD",1740086173133,3.64328,2744.8,2744.4,0.264]
["bitfinex","ETHUSD",1740086173641,3.64367,2744.5,2744.2,0.71834489]
["bitfinex","ETHUSD",1740086173863,3.64353,2744.6,2744.2,0.71834489]
["bitfinex","ETHUSD",1740086175122,3.64351,2744.6,2744.2,0.71834489]
["bitfinex","ETHUSD",1740086175333,3.6438,2744.4,2744.2,0.71834489]
["bitfinex","ETHUSD",1740086178193,3.64391,2744.3,2744.1,0.7531]
["bitfinex","ETHUSD",1740086178364,3.64454,2743.9,2743.5,0.7804]
["bitfinex","ETHUSD",1740086178734,4.3979,2743.8,2743.6,0.7286454]
["bitfinex","ETHUSD",1740086178929,0.7533,2743.8,2743.2,9.2294]
["bitfinex","ETHUSD",1740086179134,4.39797,2743.8,2743.3,4.98971891]
["bitfinex","ETHUSD",1740086179357,3.64467,2743.8,2743.5,0.72901013]
["bitfinex","ETHUSD",1740086179554,4.39769,2744.0,2743.5,0.72901013]
["bitfinex","ETHUSD",1740086179769,0.7533,2744.0,2743.6,0.7804]
["bitfinex","ETHUSD",1740086179958,7.39735,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740086180460,3.64405,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740086180843,5.36,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1740086181172,5.36,2744.3,2743.9,0.7804]
["bitfinex","ETHUSD",1740086181173,3.64392,2744.3,2743.9,0.7804]
["bitfinex","ETHUSD",1740086181836,4.39714,2744.4,2743.9,0.7804]
["bitfinex","ETHUSD",1740086182072,0.7533,2744.4,2743.9,0.7804]
["bitfinex","ETHUSD",1740086182270,4.3971,2744.4,2743.9,4.42484]
["bitfinex","ETHUSD",1740086182472,0.7533,2744.4,2743.9,4.42484]
["bitfinex","ETHUSD",1740086182697,0.7533,2744.4,2743.9,5.231773]
["bitfinex","ETHUSD",1740086182898,7.70727563,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1740086183103,7.70727563,2744.6,2744.1,3.64406]
["bitfinex","ETHUSD",1740086183507,7.4286,2744.6,2744.1,3.64406]
["bitfinex","ETHUSD",1740086184490,3.64402,2744.3,2743.9,0.7804]
["bitfinex","ETHUSD",1740086184694,3.64412,2744.2,2743.9,0.7804]
["bitfinex","ETHUSD",1740086184890,3.64412,2744.2,2743.6,0.8216]
["bitfinex","ETHUSD",1740086184891,4.42912,2744.2,2743.6,0.8216]
["bitfinex","ETHUSD",1740086185081,3.64424,2744.1,2743.8,0.264]
["bitfinex","ETHUSD",1740086185284,4.42912,2744.2,2743.9,0.7389761]
["bitfinex","ETHUSD",1740086187075,4.42905,2744.2,2743.9,0.7389761]
["bitfinex","ETHUSD",1740086187675,3.64419,2744.1,2743.7,3.90865]
["bitfinex","ETHUSD",1740086187984,3.64432,2744.0,2743.8,0.7461995]
["bitfinex","ETHUSD",1740086188372,4.42905,2744.2,2743.8,0.7461995]
["bitfinex","ETHUSD",1740086189103,3.64429,2744.1,2743.8,0.7461995]
["bitfinex","ETHUSD",1740086189800,3.64435,2744.0,2743.8,0.7461995]
["bitfinex","ETHUSD",1740086190311,5.36,2744.0,2743.3,0.7542]
["bitfinex","ETHUSD",1740086190519,3.64467,2743.8,2743.4,0.264]
["bitfinex","ETHUSD",1740086191319,0.7728,2743.9,2743.4,3.90905]
["bitfinex","ETHUSD",1740086191519,5.36,2744.0,2743.4,3.90901]
["bitfinex","ETHUSD",1740086191679,9.00442,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1740086192414,5.36,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1740086193116,5.36,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740086193316,9.77699,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1740086193487,6.1328,2744.1,2743.6,4.47168006]
["bitfinex","ETHUSD",1740086193688,5.36,2744.1,2743.9,3.64434]
["bitfinex","ETHUSD",1740086193893,5.36,2744.1,2743.7,4.46564]
["bitfinex","ETHUSD",1740086194517,5.36,2744.1,2743.7,8.11026]
["bitfinex","ETHUSD",1740086194678,5.36,2744.1,2743.7,4.46562]
["bitfinex","ETHUSD",1740086195009,5.36,2744.1,2743.7,0.821]
["bitfinex","ETHUSD",1740086195188,5.36,2744.1,2743.7,4.46568]
["bitfinex","ETHUSD",1740086196311,5.36,2744.1,2743.8,3.64447]
["bitfinex","ETHUSD",1740086197010,5.36,2744.1,2743.9,3.64438]
["bitfinex","ETHUSD",1740086197219,5.36,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740086198509,5.36,2744.1,2743.8,3.64448]
["bitfinex","ETHUSD",1740086198510,3.0,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740086198688,5.36,2744.5,2744.1,4.43569]
["bitfinex","ETHUSD",1740086198901,5.36,2744.5,2744.2,0.443569]
["bitfinex","ETHUSD",1740086199095,5.36,2744.5,2744.1,8.0798]
["bitfinex","ETHUSD",1740086199290,9.00373,2744.5,2744.1,0.7916]
["bitfinex","ETHUSD",1740086199502,9.00373,2744.5,2744.1,4.43577]
["bitfinex","ETHUSD",1740086199702,9.00373,2744.5,2744.1,4.43566]
["bitfinex","ETHUSD",1740086199703,5.36,2744.5,2744.1,4.43566]
["bitfinex","ETHUSD",1740086200115,9.00368,2744.5,2744.1,0.7916]
["bitfinex","ETHUSD",1740086200317,3.64381,2744.4,2744.2,0.74148113]
["bitfinex","ETHUSD",1740086200479,5.36,2744.5,2744.2,0.74148113]
["bitfinex","ETHUSD",1740086200684,9.00366,2744.5,2744.0,7.29023]
["bitfinex","ETHUSD",1740086200879,3.64415,2744.2,2743.7,0.7653]
["bitfinex","ETHUSD",1740086201084,3.64427,2744.1,2743.9,0.74669]
["bitfinex","ETHUSD",1740086201399,3.64392,2744.3,2743.9,0.74669]
["bitfinex","ETHUSD",1740086201695,3.64411,2744.2,2743.9,0.74669]
["bitfinex","ETHUSD",1740086202088,3.64418,2744.1,2743.9,0.74669]
["bitfinex","ETHUSD",1740086203525,3.6441,2744.2,2743.9,0.74669]
["bitfinex","ETHUSD",1740086205606,3.64404,2744.2,2743.9,0.74669]
["bitfinex","ETHUSD",1740086206736,7.28821,2744.2,2743.9,0.74669]
["bitfinex","ETHUSD",1740086207431,3.64404,2744.2,2743.9,1.01069]
["bitfinex","ETHUSD",1740086207742,7.2882,2744.2,2743.9,1.01069]
["bitfinex","ETHUSD",1740086208648,3.64404,2744.2,2743.9,1.01069]
["bitfinex","ETHUSD",1740086209645,7.28819,2744.2,2743.9,1.01069]
["bitfinex","ETHUSD",1740086210221,0.82,2744.4,2743.9,1.552752]
["bitfinex","ETHUSD",1740086210538,9.0037,2744.5,2744.1,0.7836]
["bitfinex","ETHUSD",1740086210743,5.36,2744.5,2744.1,0.7836]
["bitfinex","ETHUSD",1740086211045,5.36,2744.5,2744.1,4.42776]
["bitfinex","ETHUSD",1740086211248,9.00365,2744.5,2744.1,4.42776]
["bitfinex","ETHUSD",1740086211544,9.00365,2744.5,2744.1,5.7548492]
["bitfinex","ETHUSD",1740086211745,5.36,2744.5,2744.1,5.7548492]
["bitfinex","ETHUSD",1740086211918,5.36,2744.5,2744.1,5.7547792]
["bitfinex","ETHUSD",1740086212160,9.00367,2744.5,2744.1,5.7547792]
["bitfinex","ETHUSD",1740086212794,5.36,2744.5,2744.1,5.7547792]
["bitfinex","ETHUSD",1740086212998,5.36,2744.5,2744.2,0.94007792]
["bitfinex","ETHUSD",1740086213184,5.36,2744.5,2744.2,4.58404792]
["bitfinex","ETHUSD",1740086213981,5.36,2744.5,2744.2,8.22802792]
["bitfinex","ETHUSD",1740086214282,5.36,2744.5,2744.2,4.58404792]
["bitfinex","ETHUSD",1740086214502,5.36,2744.5,2744.2,4.58405792]
["bitfinex","ETHUSD",1740086215600,5.36,2744.5,2744.3,0.47582905]
["bitfinex","ETHUSD",1740086215819,6.64322,2744.9,2744.3,0.47582905]
["bitfinex","ETHUSD",1740086215820,5.36,2744.7,2744.3,0.47582905]
["bitfinex","ETHUSD",1740086216082,5.36,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740086216281,5.36,2744.7,2744.2,4.58410792]
["bitfinex","ETHUSD",1740086216588,9.00346,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740086217092,9.00346,2744.7,2744.2,3.64396]
["bitfinex","ETHUSD",1740086217700,5.36,2744.7,2744.3,3.6438]
["bitfinex","ETHUSD",1740086218195,9.0034,2744.7,2744.3,3.6438]
["bitfinex","ETHUSD",1740086218398,5.36,2744.7,2744.2,3.64392]
["bitfinex","ETHUSD",1740086218606,5.36,2744.7,2744.4,3.64372]
["bitfinex","ETHUSD",1740086219105,0.8281,2744.9,2744.6,3.64342]
["bitfinex","ETHUSD",1740086219106,6.1881,2744.9,2744.6,3.64342]
["bitfinex","ETHUSD",1740086219403,6.1881,2744.9,2744.5,0.8292]
["bitfinex","ETHUSD",1740086219640,6.1881,2744.9,2744.5,4.47284]
["bitfinex","ETHUSD",1740086219809,9.83122,2744.9,2744.5,1.71561456]
["bitfinex","ETHUSD",1740086220512,3.64326,2744.8,2744.5,1.71561456]
["bitfinex","ETHUSD",1740086220679,3.64326,2744.8,2744.5,0.8292]
["bitfinex","ETHUSD",1740086225108,0.7558,2744.7,2744.4,0.74763559]
["bitfinex","ETHUSD",1740086225309,3.64388,2744.4,2743.9,3.90833]
["bitfinex","ETHUSD",1740086225499,3.64365,2744.5,2744.0,1.49651538]
["bitfinex","ETHUSD",1740086225684,3.64387,2744.4,2744.0,1.49651538]
["bitfinex","ETHUSD",1740086226179,3.64365,2744.5,2744.0,0.73001538]
["bitfinex","ETHUSD",1740086226180,3.64418,2744.1,2744.0,0.73001538]
["bitfinex","ETHUSD",1740086226385,3.64418,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740086226603,3.64418,2744.1,2743.7,0.72746237]
["bitfinex","ETHUSD",1740086227691,6.1228,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740086229426,5.36,2744.2,2743.8,4.43257]
["bitfinex","ETHUSD",1740086230129,5.36,2744.2,2743.8,5.33945424]
["bitfinex","ETHUSD",1740086230328,5.36,2744.2,2744.0,7.28852]
["bitfinex","ETHUSD",1740086230532,5.36,2744.2,2744.0,3.64423]
["bitfinex","ETHUSD",1740086230732,5.36,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740086231113,3.64362,2744.6,2744.1,3.64418]
["bitfinex","ETHUSD",1740086231318,3.64365,2744.5,2743.8,5.33946424]
["bitfinex","ETHUSD",1740086231520,7.28738,2744.5,2743.9,4.25103266]
["bitfinex","ETHUSD",1740086231935,7.28741,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740086232228,3.64365,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740086233336,7.28739,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740086234130,3.64365,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740086234338,9.82918,2744.7,2744.1,3.64416]
["bitfinex","ETHUSD",1740086234541,3.0,2744.6,2744.0,0.50391027]
["bitfinex","ETHUSD",1740086234748,3.0,2744.6,2744.2,3.64396]
["bitfinex","ETHUSD",1740086235249,3.0,2744.6,2743.8,0.7881]
["bitfinex","ETHUSD",1740086235457,3.64373,2744.5,2744.0,3.64419]
["bitfinex","ETHUSD",1740086235853,3.64373,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1740086236041,3.64373,2744.5,2744.1,3.64412]
["bitfinex","ETHUSD",1740086236863,6.64352,2744.6,2744.2,4.3609936]
["bitfinex","ETHUSD",1740086237355,10.28711,2744.6,2744.2,0.7169536]
["bitfinex","ETHUSD",1740086237558,6.64352,2744.6,2744.2,0.7169536]
["bitfinex","ETHUSD",1740086237760,6.64352,2744.6,2744.2,1.5143536]
["bitfinex","ETHUSD",1740086238133,6.64352,2744.6,2744.2,5.1583936]
["bitfinex","ETHUSD",1740086239860,6.64352,2744.6,2744.2,1.5143536]
["bitfinex","ETHUSD",1740086241466,3.64387,2744.4,2744.2,1.5143536]
["bitfinex","ETHUSD",1740086241765,3.64377,2744.5,2744.2,1.5143536]
["bitfinex","ETHUSD",1740086242060,6.64353,2744.6,2744.2,1.5143536]
["bitfinex","ETHUSD",1740086243298,3.64353,2744.6,2744.2,1.5143536]
["bitfinex","ETHUSD",1740086243515,3.64353,2744.6,2744.2,5.67423096]
["bitfinex","ETHUSD",1740086244069,10.1060777,2744.7,2744.2,5.67423096]
["bitfinex","ETHUSD",1740086244498,6.1857,2744.7,2744.2,5.67421096]
["bitfinex","ETHUSD",1740086244673,6.1857,2744.7,2744.2,5.67419096]
["bitfinex","ETHUSD",1740086244985,6.1857,2744.7,2744.3,3.64384]
["bitfinex","ETHUSD",1740086245892,9.82911,2744.7,2744.2,5.67419096]
["bitfinex","ETHUSD",1740086246504,9.82911,2744.7,2744.2,9.31815096]
["bitfinex","ETHUSD",1740086246880,9.82911,2744.7,2744.2,5.67416096]
["bitfinex","ETHUSD",1740086248110,9.82911,2744.7,2744.2,9.31814096]
["bitfinex","ETHUSD",1740086248274,9.82911,2744.7,2744.2,5.67416096]
["bitfinex","ETHUSD",1740086249495,3.64354,2744.6,2744.2,5.67416096]
["bitfinex","ETHUSD",1740086252601,6.1857,2744.7,2744.2,2.03020096]
["bitfinex","ETHUSD",1740086252907,3.64351,2744.6,2744.2,5.1583436]
["bitfinex","ETHUSD",1740086253120,9.82915,2744.7,2744.2,5.1583436]
["bitfinex","ETHUSD",1740086253485,9.82915,2744.7,2744.3,3.64388]
["bitfinex","ETHUSD",1740086255035,0.794,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740086255531,0.794,2744.9,2744.6,3.64347]
["bitfinex","ETHUSD",1740086260616,4.43713,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1740086261212,4.43713,2744.9,2744.6,0.728724]
["bitfinex","ETHUSD",1740086261398,4.43713,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1740086265313,4.43713,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1740086265512,4.43713,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740086265714,3.64331,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1740086266427,0.794,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740086266627,4.43719,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1740086267217,8.08042,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740086267530,3.64326,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1740086270047,3.64326,2744.8,2744.3,3.91]
["bitfinex","ETHUSD",1740086270048,2.43162385,2744.7,2744.2,0.7169536]
["bitfinex","ETHUSD",1740086270228,3.64379,2744.4,2744.2,0.7169536]
["bitfinex","ETHUSD",1740086270429,3.64379,2744.4,2743.9,3.646]
["bitfinex","ETHUSD",1740086270630,0.7733,2744.3,2743.8,1.0063697]
["bitfinex","ETHUSD",1740086270831,3.64425,2744.1,2743.8,1.0063697]
["bitfinex","ETHUSD",1740086271220,3.64425,2744.1,2743.8,0.7423697]
["bitfinex","ETHUSD",1740086271429,0.7511,2743.9,2743.8,0.7423697]
["bitfinex","ETHUSD",1740086273036,0.7511,2743.9,2743.5,3.647]
["bitfinex","ETHUSD",1740086273244,0.7511,2743.9,2743.5,8.127632]
["bitfinex","ETHUSD",1740086273945,0.7511,2743.9,2743.7,0.72215493]
["bitfinex","ETHUSD",1740086275146,0.8109,2744.2,2743.7,1.54925493]
["bitfinex","ETHUSD",1740086275464,5.36,2744.3,2743.8,7.29158]
["bitfinex","ETHUSD",1740086275648,5.36,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740086275818,5.36,2744.3,2744.0,1.093602]
["bitfinex","ETHUSD",1740086277453,9.00392,2744.3,2744.0,1.093602]
["bitfinex","ETHUSD",1740086277624,12.64796,2744.3,2743.8,3.647]
["bitfinex","ETHUSD",1740086277827,3.64405,2744.2,2743.7,5.19388493]
["bitfinex","ETHUSD",1740086278030,3.64405,2744.2,2743.8,3.64456]
["bitfinex","ETHUSD",1740086278231,3.64405,2744.2,2743.8,3.90856]
["bitfinex","ETHUSD",1740086278462,5.36,2744.3,2743.9,0.54578149]
["bitfinex","ETHUSD",1740086278754,3.0,2744.6,2744.0,4.43275]
["bitfinex","ETHUSD",1740086278943,3.64378,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1740086279150,0.7832,2744.3,2743.9,4.19278149]
["bitfinex","ETHUSD",1740086279311,0.7832,2744.3,2743.9,0.54578149]
["bitfinex","ETHUSD",1740086279516,4.42716,2744.3,2743.9,0.54578149]
["bitfinex","ETHUSD",1740086279813,4.42716,2744.3,2743.9,4.19022149]
["bitfinex","ETHUSD",1740086280474,0.7832,2744.3,2743.9,4.19022149]
["bitfinex","ETHUSD",1740086280949,4.42711,2744.3,2743.9,4.19022149]
["bitfinex","ETHUSD",1740086281478,4.42711,2744.3,2743.9,0.54578149]
["bitfinex","ETHUSD",1740086282131,3.64417,2744.2,2743.8,0.264]
["bitfinex","ETHUSD",1740086282467,3.64437,2744.0,2743.7,0.72215493]
["bitfinex","ETHUSD",1740086283057,3.64418,2744.1,2743.7,0.72215493]
["bitfinex","ETHUSD",1740086283257,3.64414,2744.2,2743.8,3.64456]
["bitfinex","ETHUSD",1740086283463,4.42712,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740086283769,0.8022,2744.5,2744.0,0.8231]
["bitfinex","ETHUSD",1740086284062,5.36,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740086284274,5.36,2744.7,2744.0,0.8231]
["bitfinex","ETHUSD",1740086284275,0.8022,2744.8,2744.4,0.8231]
["bitfinex","ETHUSD",1740086284579,0.8022,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1740086284877,0.8022,2744.8,2744.5,3.64356]
["bitfinex","ETHUSD",1740086285031,0.8022,2744.8,2744.4,1.0871]
["bitfinex","ETHUSD",1740086285232,4.44551,2744.8,2744.4,0.264]
["bitfinex","ETHUSD",1740086285672,0.8022,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1740086285831,0.8022,2744.6,2744.2,0.74652834]
["bitfinex","ETHUSD",1740086286149,0.8022,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740086286461,0.8022,2744.2,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086287385,4.44629,2744.2,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086287594,0.8022,2744.2,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086288298,0.8022,2744.2,2744.0,4.3669427]
["bitfinex","ETHUSD",1740086288494,4.42344,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1740086288995,3.64388,2744.4,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086290291,3.64378,2744.4,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086290493,4.42343,2744.5,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086290797,1.758043,2744.5,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086291002,0.7797,2744.5,2744.1,3.64409]
["bitfinex","ETHUSD",1740086291201,3.64379,2744.4,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086291502,0.7797,2744.2,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086292895,0.7797,2744.4,2744.0,0.7226727]
["bitfinex","ETHUSD",1740086293096,4.42359,2744.4,2744.0,0.9866727]
["bitfinex","ETHUSD",1740086294098,0.7797,2744.4,2744.0,4.6308927]
["bitfinex","ETHUSD",1740086294291,3.7797,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1740086295388,3.7797,2744.6,2744.3,3.64382]
["bitfinex","ETHUSD",1740086295591,5.36,2744.7,2744.4,3.64371]
["bitfinex","ETHUSD",1740086295984,5.36,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740086296702,5.36,2744.7,2744.1,4.42099]
["bitfinex","ETHUSD",1740086296909,0.763,2744.5,2744.2,3.64402]
["bitfinex","ETHUSD",1740086297111,0.763,2744.5,2744.2,7.288]
["bitfinex","ETHUSD",1740086297337,6.123,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1740086297673,6.123,2744.7,2744.2,4.44795]
["bitfinex","ETHUSD",1740086297903,5.36,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1740086298200,5.36,2744.7,2744.5,3.64362]
["bitfinex","ETHUSD",1740086299387,3.64306,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1740086299582,4.67834602,2745.1,2744.5,3.64362]
["bitfinex","ETHUSD",1740086299973,4.67834602,2745.1,2744.5,3.64365]
["bitfinex","ETHUSD",1740086300185,3.64304,2745.0,2744.5,3.64365]
["bitfinex","ETHUSD",1740086300406,4.67834602,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1740086300407,7.67831602,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1740086300575,3.64308,2745.0,2744.5,8.0604232]
["bitfinex","ETHUSD",1740086300983,7.40594,2745.1,2744.6,3.64339]
["bitfinex","ETHUSD",1740086301184,3.763,2745.1,2744.7,3.64333]
["bitfinex","ETHUSD",1740086301999,3.763,2745.1,2744.6,5.1735182]
["bitfinex","ETHUSD",1740086302000,8.04882,2745.1,2744.6,5.1735182]
["bitfinex","ETHUSD",1740086302196,8.04882,2745.1,2744.6,6.17702954]
["bitfinex","ETHUSD",1740086302425,0.763,2745.1,2744.6,2.53352954]
["bitfinex","ETHUSD",1740086302598,0.763,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1740086302803,0.763,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086303142,4.40587,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086303432,3.64301,2745.0,2744.8,0.264]
["bitfinex","ETHUSD",1740086304332,0.763,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086304538,7.75418964,2745.0,2744.8,0.264]
["bitfinex","ETHUSD",1740086304842,4.11112964,2745.0,2744.8,0.264]
["bitfinex","ETHUSD",1740086305703,0.763,2745.1,2744.8,3.90724]
["bitfinex","ETHUSD",1740086306041,0.763,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086306435,3.643,2745.0,2744.8,0.264]
["bitfinex","ETHUSD",1740086306633,0.763,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086307044,4.40588,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086307466,0.763,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086307636,0.763,2745.1,2744.8,3.90715]
["bitfinex","ETHUSD",1740086307965,0.763,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086308570,4.40587,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086308751,0.763,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740086309465,1.02777068,2745.3,2744.8,0.72733282]
["bitfinex","ETHUSD",1740086309769,1.02777068,2745.3,2744.8,1.50693282]
["bitfinex","ETHUSD",1740086310138,3.64278,2745.2,2744.8,1.50693282]
["bitfinex","ETHUSD",1740086310372,3.64278,2745.2,2744.8,1.0436]
["bitfinex","ETHUSD",1740086310571,3.64286,2745.1,2744.8,1.0436]
["bitfinex","ETHUSD",1740086311072,3.64278,2745.2,2744.8,1.0436]
["bitfinex","ETHUSD",1740086311771,0.81,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740086312158,0.81,2745.7,2745.5,7.28451]
["bitfinex","ETHUSD",1740086312383,0.81,2745.7,2745.2,0.8033]
["bitfinex","ETHUSD",1740086312539,0.81,2745.7,2745.3,3.64249]
["bitfinex","ETHUSD",1740086312870,4.45206,2745.7,2745.4,0.72566293]
["bitfinex","ETHUSD",1740086313072,3.64219,2745.6,2745.4,0.72566293]
["bitfinex","ETHUSD",1740086313733,4.45207,2745.7,2745.4,0.72566293]
["bitfinex","ETHUSD",1740086313934,0.81,2745.7,2745.4,0.72566293]
["bitfinex","ETHUSD",1740086314169,5.36,2745.8,2745.4,4.88524722]
["bitfinex","ETHUSD",1740086314549,5.36,2745.8,2745.5,3.64229]
["bitfinex","ETHUSD",1740086314771,5.36,2745.8,2745.5,3.64221]
["bitfinex","ETHUSD",1740086315075,5.36,2746.0,2745.7,4.45304]
["bitfinex","ETHUSD",1740086315641,5.36,2746.0,2745.7,0.811]
["bitfinex","ETHUSD",1740086315973,0.7658,2745.9,2745.6,0.264]
["bitfinex","ETHUSD",1740086316271,4.40765,2745.9,2745.6,0.264]
["bitfinex","ETHUSD",1740086317145,0.7658,2745.9,2745.6,0.264]
["bitfinex","ETHUSD",1740086318476,0.7658,2745.9,2745.5,3.64228]
["bitfinex","ETHUSD",1740086318676,0.7658,2745.9,2745.6,0.264]
["bitfinex","ETHUSD",1740086318972,0.7658,2745.9,2745.6,1.14340872]
["bitfinex","ETHUSD",1740086320475,9.00174,2746.0,2745.6,1.14340872]
["bitfinex","ETHUSD",1740086320777,5.36,2746.0,2745.8,0.8085]
["bitfinex","ETHUSD",1740086322691,5.36,2746.0,2745.6,1.14340872]
["bitfinex","ETHUSD",1740086322849,4.46657,2745.9,2745.6,0.264]
["bitfinex","ETHUSD",1740086323194,4.4665,2745.9,2745.6,0.264]
["bitfinex","ETHUSD",1740086323573,8.10837,2745.9,2745.6,0.264]
["bitfinex","ETHUSD",1740086323760,4.4665,2745.9,2745.6,0.264]
["bitfinex","ETHUSD",1740086324990,0.8247,2745.9,2745.6,0.264]
["bitfinex","ETHUSD",1740086325145,5.36,2746.0,2745.6,3.9061]
["bitfinex","ETHUSD",1740086325345,5.36,2746.0,2745.7,0.7999]
["bitfinex","ETHUSD",1740086325546,5.36,2746.0,2745.7,4.44188]
["bitfinex","ETHUSD",1740086325988,5.36,2746.0,2745.7,0.7999]
["bitfinex","ETHUSD",1740086326192,4.4099,2746.1,2745.7,0.7999]
["bitfinex","ETHUSD",1740086326348,3.64166,2746.0,2745.6,0.264]
["bitfinex","ETHUSD",1740086326865,3.64166,2746.0,2745.6,3.90618]
["bitfinex","ETHUSD",1740086327505,4.40983,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1740086327797,0.7683,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1740086328994,4.40985,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1740086329304,4.40985,2746.1,2745.6,3.90613]
["bitfinex","ETHUSD",1740086329454,4.40985,2746.1,2745.6,4.81664129]
["bitfinex","ETHUSD",1740086329799,0.7683,2746.1,2745.7,3.64193]
["bitfinex","ETHUSD",1740086330396,4.40985,2746.1,2745.7,3.64193]
["bitfinex","ETHUSD",1740086330609,4.40985,2746.1,2745.6,1.17451129]
["bitfinex","ETHUSD",1740086330778,4.40985,2746.1,2745.6,4.81663129]
["bitfinex","ETHUSD",1740086331075,8.05145,2746.1,2745.6,4.81663129]
["bitfinex","ETHUSD",1740086331282,4.40985,2746.1,2745.6,4.81663129]
["bitfinex","ETHUSD",1740086331481,8.05147,2746.1,2745.6,4.81663129]
["bitfinex","ETHUSD",1740086331683,4.40985,2746.1,2745.6,4.81663129]
["bitfinex","ETHUSD",1740086332656,4.40985,2746.1,2745.7,0.92899613]
["bitfinex","ETHUSD",1740086332870,0.7683,2746.1,2745.7,4.57101613]
["bitfinex","ETHUSD",1740086333257,4.40982,2746.1,2745.7,4.57101613]
["bitfinex","ETHUSD",1740086333886,0.7683,2746.1,2745.7,4.57101613]
["bitfinex","ETHUSD",1740086334180,0.7683,2746.1,2745.7,4.57098613]
["bitfinex","ETHUSD",1740086334351,4.40988,2746.1,2745.7,4.57098613]
["bitfinex","ETHUSD",1740086334751,0.7683,2746.1,2745.7,4.57095613]
["bitfinex","ETHUSD",1740086334981,4.40986,2746.1,2745.7,4.57095613]
["bitfinex","ETHUSD",1740086336069,0.7683,2746.1,2745.7,4.57095613]
["bitfinex","ETHUSD",1740086336248,4.40982,2746.1,2745.8,0.48349561]
["bitfinex","ETHUSD",1740086336451,4.40982,2746.1,2745.6,0.264]
["bitfinex","ETHUSD",1740086336452,0.7683,2746.1,2745.6,0.264]
["bitfinex","ETHUSD",1740086336653,3.64166,2746.0,2745.6,3.90617]
["bitfinex","ETHUSD",1740086337289,0.7683,2746.1,2745.7,3.64199]
["bitfinex","ETHUSD",1740086337477,0.7683,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1740086337680,4.40986,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1740086337898,4.40986,2746.1,2745.6,0.264]
["bitfinex","ETHUSD",1740086337899,0.7683,2746.1,2745.6,0.264]
["bitfinex","ETHUSD",1740086338187,3.64166,2746.0,2745.6,3.90617]
["bitfinex","ETHUSD",1740086338483,3.64166,2746.0,2745.6,4.81670829]
["bitfinex","ETHUSD",1740086340355,3.64166,2746.0,2745.6,3.90617]
["bitfinex","ETHUSD",1740086343812,3.64166,2746.0,2745.6,0.264]
["bitfinex","ETHUSD",1740086343997,3.64166,2746.0,2745.6,3.90618]
["bitfinex","ETHUSD",1740086345071,3.64166,2746.0,2745.6,0.264]
["bitfinex","ETHUSD",1740086345417,3.64167,2746.0,2745.6,3.90609]
["bitfinex","ETHUSD",1740086345785,3.64167,2746.0,2745.6,7.54822]
["bitfinex","ETHUSD",1740086345978,0.7683,2746.1,2745.6,1.17449829]
["bitfinex","ETHUSD",1740086346326,0.7683,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1740086346528,0.7683,2746.1,2745.7,3.64196]
["bitfinex","ETHUSD",1740086346975,0.7683,2746.1,2745.8,3.64179]
["bitfinex","ETHUSD",1740086347175,5.36,2746.2,2745.8,3.64179]
["bitfinex","ETHUSD",1740086348327,5.36,2746.2,2745.9,4.43115]
["bitfinex","ETHUSD",1740086348529,0.8093,2746.5,2746.0,4.084675]
["bitfinex","ETHUSD",1740086348833,9.00093,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1740086349128,5.36,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740086349324,5.36,2746.6,2746.3,4.47203]
["bitfinex","ETHUSD",1740086350816,9.00093,2746.6,2746.4,0.264]
["bitfinex","ETHUSD",1740086351109,3.64099,2746.5,2746.4,0.264]
["bitfinex","ETHUSD",1740086351336,10.346023,2746.6,2746.1,0.264]
["bitfinex","ETHUSD",1740086351337,0.8244,2746.4,2746.1,0.264]
["bitfinex","ETHUSD",1740086353209,0.8244,2746.4,2746.1,1.00219165]
["bitfinex","ETHUSD",1740086355234,5.36,2746.6,2746.1,1.00219165]
["bitfinex","ETHUSD",1740086355235,9.00087,2746.6,2746.1,1.00219165]
["bitfinex","ETHUSD",1740086355442,3.64106,2746.5,2746.1,1.78909165]
["bitfinex","ETHUSD",1740086355590,3.64106,2746.5,2746.1,2.33216581]
["bitfinex","ETHUSD",1740086355791,3.64106,2746.5,2746.1,5.97367581]
["bitfinex","ETHUSD",1740086356223,3.64106,2746.5,2746.1,2.33216581]
["bitfinex","ETHUSD",1740086356539,3.64106,2746.5,2746.1,5.97368581]
["bitfinex","ETHUSD",1740086356832,9.79749,2746.6,2746.1,5.97368581]
["bitfinex","ETHUSD",1740086357816,5.36,2746.6,2746.3,3.64119]
["bitfinex","ETHUSD",1740086358695,3.64075,2746.7,2746.3,3.64119]
["bitfinex","ETHUSD",1740086359926,9.75147,2746.8,2746.3,4.60266758]
["bitfinex","ETHUSD",1740086360129,9.75147,2746.8,2746.3,4.60270758]
["bitfinex","ETHUSD",1740086360426,3.64093,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1740086361011,3.6408,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1740086361333,3.64092,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1740086362994,7.28162,2746.7,2746.1,2.33216581]
["bitfinex","ETHUSD",1740086363200,3.64081,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1740086363521,7.28164,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1740086363721,3.64088,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1740086364225,3.641,2746.5,2746.1,5.43060165]
["bitfinex","ETHUSD",1740086368545,3.64081,2746.7,2746.1,5.43060165]
["bitfinex","ETHUSD",1740086368740,3.64093,2746.6,2746.1,5.43060165]
["bitfinex","ETHUSD",1740086368945,3.64093,2746.6,2746.1,6.33783282]
["bitfinex","ETHUSD",1740086369979,3.64086,2746.6,2746.1,6.33783282]
["bitfinex","ETHUSD",1740086370326,3.64081,2746.7,2746.1,6.33783282]
["bitfinex","ETHUSD",1740086370646,3.641,2746.5,2746.1,6.33783282]
["bitfinex","ETHUSD",1740086372247,3.641,2746.5,2746.1,6.07383282]
["bitfinex","ETHUSD",1740086372550,3.641,2746.5,2746.2,0.264]
["bitfinex","ETHUSD",1740086374330,3.64084,2746.7,2746.2,0.264]
["bitfinex","ETHUSD",1740086374528,3.64101,2746.5,2746.2,0.264]
["bitfinex","ETHUSD",1740086377827,3.64073,2746.7,2746.2,3.90527]
["bitfinex","ETHUSD",1740086378164,5.36,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740086378347,5.36,2746.8,2746.3,0.7742]
["bitfinex","ETHUSD",1740086378348,0.7838,2747.0,2746.3,5.29939862]
["bitfinex","ETHUSD",1740086378538,9.00027,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1740086378740,9.00027,2747.1,2746.6,4.446457]
["bitfinex","ETHUSD",1740086378939,9.00021,2747.1,2746.6,4.710397]
["bitfinex","ETHUSD",1740086379246,3.6402,2747.1,2746.7,0.7966]
["bitfinex","ETHUSD",1740086379854,9.00004,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1740086380167,5.36,2747.3,2746.7,0.7966]
["bitfinex","ETHUSD",1740086380379,3.64007,2747.2,2746.8,4.2630058]
["bitfinex","ETHUSD",1740086381288,3.64007,2747.2,2746.8,0.6224158]
["bitfinex","ETHUSD",1740086381491,3.6402,2747.1,2746.8,0.6224158]
["bitfinex","ETHUSD",1740086381678,3.64012,2747.2,2746.8,0.6224158]
["bitfinex","ETHUSD",1740086381886,9.00004,2747.3,2746.8,4.2629358]
["bitfinex","ETHUSD",1740086382193,3.64007,2747.2,2746.9,0.87002558]
["bitfinex","ETHUSD",1740086384176,5.36,2747.3,2746.9,0.87002558]
["bitfinex","ETHUSD",1740086384357,3.64013,2747.2,2746.7,4.43731]
["bitfinex","ETHUSD",1740086385771,3.64013,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1740086386694,3.64007,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1740086387491,5.36,2747.3,2747.0,0.8227]
["bitfinex","ETHUSD",1740086387807,9.00001,2747.3,2747.0,0.8227]
["bitfinex","ETHUSD",1740086388515,3.63981,2747.4,2747.0,4.46303]
["bitfinex","ETHUSD",1740086388830,3.63981,2747.4,2747.1,0.446303]
["bitfinex","ETHUSD",1740086388988,3.0,2747.4,2747.1,0.446303]
["bitfinex","ETHUSD",1740086389619,5.36,2747.7,2747.1,4.086403]
["bitfinex","ETHUSD",1740086389797,0.8122,2747.6,2747.1,0.446303]
["bitfinex","ETHUSD",1740086389996,3.63974,2747.5,2747.1,0.446303]
["bitfinex","ETHUSD",1740086390306,3.63974,2747.5,2747.2,0.4909273]
["bitfinex","ETHUSD",1740086390518,7.27949,2747.5,2747.2,0.4909273]
["bitfinex","ETHUSD",1740086390688,3.63974,2747.5,2747.2,0.4909273]
["bitfinex","ETHUSD",1740086390888,7.27949,2747.5,2747.2,0.4909273]
["bitfinex","ETHUSD",1740086391328,3.63974,2747.5,2747.2,0.4909273]
["bitfinex","ETHUSD",1740086391494,3.63974,2747.5,2747.1,0.446303]
["bitfinex","ETHUSD",1740086391495,3.63969,2747.5,2747.1,0.446303]
["bitfinex","ETHUSD",1740086392206,3.63969,2747.5,2747.1,4.086443]
["bitfinex","ETHUSD",1740086392402,7.45181,2747.6,2747.1,0.446303]
["bitfinex","ETHUSD",1740086392610,3.63975,2747.5,2747.1,0.446303]
["bitfinex","ETHUSD",1740086392920,0.8122,2747.6,2747.1,1.1652451]
["bitfinex","ETHUSD",1740086393118,3.63973,2747.5,2747.2,0.56282551]
["bitfinex","ETHUSD",1740086393820,3.63952,2747.7,2747.2,4.20278551]
["bitfinex","ETHUSD",1740086393989,7.27903,2747.7,2747.3,0.7853]
["bitfinex","ETHUSD",1740086394406,3.63959,2747.6,2747.3,0.7853]
["bitfinex","ETHUSD",1740086394611,3.63959,2747.6,2747.4,0.49880855]
["bitfinex","ETHUSD",1740086394807,3.63959,2747.6,2747.3,0.7853]
["bitfinex","ETHUSD",1740086395515,3.63975,2747.5,2747.2,0.56282551]
["bitfinex","ETHUSD",1740086399297,3.63959,2747.6,2747.2,0.56282551]
["bitfinex","ETHUSD",1740086399521,3.63959,2747.6,2747.2,4.20284551]
["bitfinex","ETHUSD",1740086399718,3.63959,2747.6,2747.2,0.56282551]
["bitfinex","ETHUSD",1740086401305,3.63959,2747.6,2747.3,0.61534806]
["bitfinex","ETHUSD",1740086402623,1.65520609,2747.7,2747.3,4.25523806]
["bitfinex","ETHUSD",1740086402833,5.29465609,2747.7,2747.3,4.25523806]
["bitfinex","ETHUSD",1740086403621,5.29465609,2747.7,2747.3,0.61534806]
["bitfinex","ETHUSD",1740086403923,3.63959,2747.6,2747.3,0.61534806]
["bitfinex","ETHUSD",1740086404128,5.29463609,2747.7,2747.3,0.61534806]
["bitfinex","ETHUSD",1740086404307,3.63968,2747.5,2747.3,0.61534806]
["bitfinex","ETHUSD",1740086404633,3.63968,2747.5,2747.1,5.1444321]
["bitfinex","ETHUSD",1740086404814,3.63968,2747.5,2747.1,1.5042421]
["bitfinex","ETHUSD",1740086405027,3.63994,2747.3,2747.1,0.7189421]
["bitfinex","ETHUSD",1740086406009,0.7749,2747.4,2747.1,0.7189421]
["bitfinex","ETHUSD",1740086406209,4.41473,2747.4,2747.1,0.7189421]
["bitfinex","ETHUSD",1740086407035,3.63983,2747.4,2747.1,0.7189421]
["bitfinex","ETHUSD",1740086407338,3.64006,2747.2,2747.1,0.7189421]
["bitfinex","ETHUSD",1740086407497,3.64006,2747.2,2746.9,0.263]
["bitfinex","ETHUSD",1740086409039,3.64006,2747.2,2746.8,0.7859]
["bitfinex","ETHUSD",1740086409216,3.64006,2747.2,2746.8,1.0489]
["bitfinex","ETHUSD",1740086409720,3.64006,2747.2,2747.0,0.72787692]
["bitfinex","ETHUSD",1740086410748,3.64001,2747.3,2747.0,0.72787692]
["bitfinex","ETHUSD",1740086411246,3.6399,2747.4,2747.0,0.72787692]
["bitfinex","ETHUSD",1740086411458,3.64007,2747.2,2747.0,0.72787692]
["bitfinex","ETHUSD",1740086412055,3.6402,2747.1,2746.7,3.643]
["bitfinex","ETHUSD",1740086412260,3.6402,2747.1,2746.8,0.263]
["bitfinex","ETHUSD",1740086412755,3.64009,2747.2,2746.8,0.263]
["bitfinex","ETHUSD",1740086413263,0.27943062,2747.3,2746.9,3.64035]
["bitfinex","ETHUSD",1740086413411,0.27943062,2747.3,2747.0,0.7604]
["bitfinex","ETHUSD",1740086413759,6.1367,2747.5,2747.0,4.40063]
["bitfinex","ETHUSD",1740086413914,5.36,2747.5,2747.1,3.64013]
["bitfinex","ETHUSD",1740086414577,5.36,2747.5,2747.1,4.51880541]
["bitfinex","ETHUSD",1740086414860,5.36,2747.5,2747.3,0.8303]
["bitfinex","ETHUSD",1740086415110,3.63941,2747.7,2747.3,0.8303]
["bitfinex","ETHUSD",1740086415270,3.63955,2747.6,2747.3,0.8303]
["bitfinex","ETHUSD",1740086415438,3.63941,2747.7,2747.3,0.8303]
["bitfinex","ETHUSD",1740086415637,3.63941,2747.7,2747.3,4.47019]
["bitfinex","ETHUSD",1740086415836,3.63941,2747.7,2747.3,0.8303]
["bitfinex","ETHUSD",1740086416037,3.63954,2747.6,2747.3,0.8303]
["bitfinex","ETHUSD",1740086416233,3.63968,2747.5,2747.3,0.8303]
["bitfinex","ETHUSD",1740086416439,3.63968,2747.5,2747.1,0.7743]
["bitfinex","ETHUSD",1740086416440,3.63982,2747.4,2747.1,0.7743]
["bitfinex","ETHUSD",1740086416635,0.8256,2747.5,2747.1,0.7743]
["bitfinex","ETHUSD",1740086416842,3.63955,2747.6,2747.1,5.29460141]
["bitfinex","ETHUSD",1740086418273,3.63955,2747.6,2747.1,1.65448141]
["bitfinex","ETHUSD",1740086418474,3.63972,2747.5,2747.1,0.7743]
["bitfinex","ETHUSD",1740086419357,3.63955,2747.6,2747.1,0.7743]
["bitfinex","ETHUSD",1740086419567,3.63955,2747.6,2747.1,4.41443]
["bitfinex","ETHUSD",1740086419979,5.48080609,2747.7,2747.3,3.63991]
["bitfinex","ETHUSD",1740086420129,3.63956,2747.6,2747.1,4.41443]
["bitfinex","ETHUSD",1740086420327,7.27919,2747.6,2747.1,5.29444341]
["bitfinex","ETHUSD",1740086420555,3.63976,2747.5,2747.1,1.65431341]
["bitfinex","ETHUSD",1740086420760,3.63956,2747.6,2747.1,5.29445341]
["bitfinex","ETHUSD",1740086421287,3.63967,2747.5,2747.1,5.29445341]
["bitfinex","ETHUSD",1740086422283,3.63967,2747.5,2747.1,1.65431341]
["bitfinex","ETHUSD",1740086422573,3.63956,2747.6,2747.1,5.29445341]
["bitfinex","ETHUSD",1740086422792,3.63968,2747.5,2747.1,1.65431341]
["bitfinex","ETHUSD",1740086423384,3.63956,2747.6,2747.1,1.65431341]
["bitfinex","ETHUSD",1740086423670,3.63981,2747.4,2747.1,0.7743]
["bitfinex","ETHUSD",1740086423890,3.63994,2747.3,2747.1,0.7743]
["bitfinex","ETHUSD",1740086424067,3.63994,2747.3,2747.2,0.263]
["bitfinex","ETHUSD",1740086424387,3.63964,2747.6,2747.2,0.263]
["bitfinex","ETHUSD",1740086424591,3.63967,2747.5,2747.2,0.263]
["bitfinex","ETHUSD",1740086425056,3.63982,2747.4,2747.2,0.263]
["bitfinex","ETHUSD",1740086425981,7.27974,2747.4,2747.2,0.263]
["bitfinex","ETHUSD",1740086426290,3.63982,2747.4,2747.2,0.263]
["bitfinex","ETHUSD",1740086429684,3.6396,2747.6,2747.2,0.263]
["bitfinex","ETHUSD",1740086430055,3.63967,2747.5,2747.2,0.730744]
["bitfinex","ETHUSD",1740086430575,3.6396,2747.6,2747.2,0.730744]
["bitfinex","ETHUSD",1740086430947,3.63961,2747.6,2747.2,0.263]
["bitfinex","ETHUSD",1740086431140,3.63967,2747.5,2747.2,0.263]
["bitfinex","ETHUSD",1740086431347,3.63981,2747.4,2747.2,0.263]
["bitfinex","ETHUSD",1740086437915,1.65520609,2747.3,2746.9,0.74529408]
["bitfinex","ETHUSD",1740086438074,1.65520609,2747.1,2746.6,0.263]
["bitfinex","ETHUSD",1740086438276,7.28139,2746.8,2746.6,0.97428243]
["bitfinex","ETHUSD",1740086438600,3.64069,2746.8,2746.6,0.97428243]
["bitfinex","ETHUSD",1740086441478,0.8258,2746.9,2746.6,0.97428243]
["bitfinex","ETHUSD",1740086441821,3.64047,2746.9,2746.6,0.97428243]
["bitfinex","ETHUSD",1740086441982,3.64042,2747.0,2746.7,0.8111]
["bitfinex","ETHUSD",1740086442395,3.64012,2747.2,2746.7,1.35372324]
["bitfinex","ETHUSD",1740086442726,3.64042,2747.0,2746.7,0.8111]
["bitfinex","ETHUSD",1740086442893,3.64039,2747.0,2746.7,0.8111]
["bitfinex","ETHUSD",1740086443409,6.3906309,2747.3,2746.7,0.8111]
["bitfinex","ETHUSD",1740086443578,3.64009,2747.2,2746.7,1.0741]
["bitfinex","ETHUSD",1740086444034,3.64009,2747.2,2746.7,4.71478]
["bitfinex","ETHUSD",1740086444328,3.64031,2747.1,2746.7,1.0741]
["bitfinex","ETHUSD",1740086445188,3.64009,2747.2,2746.7,1.0741]
["bitfinex","ETHUSD",1740086445423,3.64034,2747.0,2746.7,1.0741]
["bitfinex","ETHUSD",1740086447628,3.64056,2746.9,2746.7,1.0741]
["bitfinex","ETHUSD",1740086447836,3.64034,2747.0,2746.7,1.0741]
["bitfinex","ETHUSD",1740086448206,6.3906809,2747.3,2746.7,1.0741]
["bitfinex","ETHUSD",1740086448522,5.36,2747.4,2746.8,0.7978]
["bitfinex","ETHUSD",1740086448721,0.7987,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1740086448919,5.29455609,2747.8,2747.2,3.64005]
["bitfinex","ETHUSD",1740086449097,3.63954,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1740086449448,3.63947,2747.7,2747.2,3.63996]
["bitfinex","ETHUSD",1740086449616,4.65520609,2747.8,2747.1,3.6402]
["bitfinex","ETHUSD",1740086449811,3.63955,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1740086450032,7.2792,2747.6,2747.2,1.17409673]
["bitfinex","ETHUSD",1740086450536,3.63968,2747.5,2747.2,1.17409673]
["bitfinex","ETHUSD",1740086450702,3.63969,2747.5,2747.2,1.17409673]
["bitfinex","ETHUSD",1740086451115,7.27944,2747.5,2747.2,1.17409673]
["bitfinex","ETHUSD",1740086451314,3.63969,2747.5,2747.2,0.73029673]
["bitfinex","ETHUSD",1740086451518,7.27944,2747.5,2747.2,0.73029673]
["bitfinex","ETHUSD",1740086451718,3.63969,2747.5,2747.2,0.73029673]
["bitfinex","ETHUSD",1740086452450,7.27947,2747.5,2747.2,0.73029673]
["bitfinex","ETHUSD",1740086452619,3.63981,2747.4,2747.0,0.7978]
["bitfinex","ETHUSD",1740086452814,1.65520609,2747.4,2747.1,0.47097806]
["bitfinex","ETHUSD",1740086453023,3.6402,2747.1,2746.8,0.7978]
["bitfinex","ETHUSD",1740086453438,3.6402,2747.1,2746.8,1.0608]
["bitfinex","ETHUSD",1740086454053,3.64013,2747.2,2746.9,0.72421834]
["bitfinex","ETHUSD",1740086455150,3.64021,2747.1,2746.9,0.72421834]
["bitfinex","ETHUSD",1740086457258,3.64022,2747.1,2746.9,0.72421834]
["bitfinex","ETHUSD",1740086457585,3.64002,2747.3,2746.9,0.72421834]
["bitfinex","ETHUSD",1740086457742,3.64007,2747.2,2746.9,0.72421834]
["bitfinex","ETHUSD",1740086460847,3.6402,2747.1,2746.9,0.72421834]
["bitfinex","ETHUSD",1740086461675,10.65510609,2747.4,2746.9,0.72421834]
["bitfinex","ETHUSD",1740086461884,11.8004867,2747.4,2746.9,0.72421834]
["bitfinex","ETHUSD",1740086462389,7.01520609,2747.4,2746.9,0.72421834]
["bitfinex","ETHUSD",1740086462549,5.36,2747.4,2747.0,4.45404]
["bitfinex","ETHUSD",1740086462761,9.75308,2747.7,2747.0,0.8138]
["bitfinex","ETHUSD",1740086462938,3.6396,2747.6,2747.1,3.64012]
["bitfinex","ETHUSD",1740086463782,5.36,2747.7,2747.3,3.63987]
["bitfinex","ETHUSD",1740086464134,8.99942,2747.7,2747.3,3.63987]
["bitfinex","ETHUSD",1740086464866,5.29475609,2747.6,2747.2,0.8138]
["bitfinex","ETHUSD",1740086465176,5.29475609,2747.6,2747.4,0.73999037]
["bitfinex","ETHUSD",1740086470058,3.63929,2747.8,2747.4,0.73999037]
["bitfinex","ETHUSD",1740086470059,8.93388609,2747.8,2747.4,0.73999037]
["bitfinex","ETHUSD",1740086470243,5.29449609,2747.8,2747.4,0.73999037]
["bitfinex","ETHUSD",1740086470586,3.63947,2747.7,2747.4,0.73999037]
["bitfinex","ETHUSD",1740086471860,5.29453609,2747.8,2747.4,4.37977037]
["bitfinex","ETHUSD",1740086472188,1.65520609,2747.8,2747.4,4.37977037]
["bitfinex","ETHUSD",1740086472549,1.65520609,2747.8,2747.4,4.37970037]
["bitfinex","ETHUSD",1740086472980,1.65520609,2747.8,2747.4,8.01943037]
["bitfinex","ETHUSD",1740086473274,1.65520609,2747.8,2747.4,4.37970037]
["bitfinex","ETHUSD",1740086473482,5.29450609,2747.8,2747.4,4.37970037]
["bitfinex","ETHUSD",1740086474085,1.65520609,2747.8,2747.4,4.37970037]
["bitfinex","ETHUSD",1740086474245,1.65520609,2747.8,2747.4,0.73999037]
["bitfinex","ETHUSD",1740086474446,1.65520609,2747.8,2747.4,4.37967037]
["bitfinex","ETHUSD",1740086474943,8.99927,2747.9,2747.4,0.73999037]
["bitfinex","ETHUSD",1740086474944,5.36,2747.9,2747.4,0.73999037]
["bitfinex","ETHUSD",1740086475143,3.63927,2747.8,2747.4,4.37977037]
["bitfinex","ETHUSD",1740086475368,3.63927,2747.8,2747.4,0.73999037]
["bitfinex","ETHUSD",1740086475573,8.99923,2747.9,2747.4,4.37977037]
["bitfinex","ETHUSD",1740086475767,8.99923,2747.9,2747.5,0.7996]
["bitfinex","ETHUSD",1740086477191,5.36,2747.9,2747.5,0.7996]
["bitfinex","ETHUSD",1740086477354,8.99918,2747.9,2747.5,4.43917]
["bitfinex","ETHUSD",1740086478589,5.36,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740086478760,1.65520609,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740086478952,8.29432609,2748.0,2747.5,5.32111204]
["bitfinex","ETHUSD",1740086479167,3.63921,2747.9,2747.5,1.68150204]
["bitfinex","ETHUSD",1740086479881,8.29432609,2748.0,2747.5,1.68150204]
["bitfinex","ETHUSD",1740086480275,3.63914,2747.9,2747.5,1.68150204]
["bitfinex","ETHUSD",1740086480479,3.63928,2747.8,2747.5,1.68150204]
["bitfinex","ETHUSD",1740086480692,3.63928,2747.8,2747.6,0.60612324]
["bitfinex","ETHUSD",1740086480890,3.63916,2747.9,2747.6,0.60612324]
["bitfinex","ETHUSD",1740086481200,3.6393,2747.8,2747.5,1.68150204]
["bitfinex","ETHUSD",1740086482897,3.63934,2747.8,2747.5,1.68150204]
["bitfinex","ETHUSD",1740086483709,3.63916,2747.9,2747.5,5.32116204]
["bitfinex","ETHUSD",1740086484315,3.63916,2747.9,2747.5,1.68150204]
["bitfinex","ETHUSD",1740086484883,7.2784,2747.9,2747.5,1.68150204]
["bitfinex","ETHUSD",1740086486513,3.63931,2747.8,2747.5,1.68150204]
["bitfinex","ETHUSD",1740086487275,3.63931,2747.8,2747.5,0.7996]
["bitfinex","ETHUSD",1740086490301,3.63931,2747.8,2747.5,1.0626]
["bitfinex","ETHUSD",1740086490501,3.63916,2747.9,2747.5,1.0626]
["bitfinex","ETHUSD",1740086490673,3.91586374,2748.1,2747.6,3.63943]
["bitfinex","ETHUSD",1740086490873,7.55485374,2748.1,2747.6,3.63943]
["bitfinex","ETHUSD",1740086491419,3.91586374,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740086491700,3.63909,2748.0,2747.5,4.70224]
["bitfinex","ETHUSD",1740086491900,3.63909,2748.0,2747.5,5.61043504]
["bitfinex","ETHUSD",1740086493900,3.63917,2747.9,2747.5,5.61043504]
["bitfinex","ETHUSD",1740086494910,3.63909,2748.0,2747.5,1.97079504]
["bitfinex","ETHUSD",1740086495112,3.63914,2747.9,2747.5,4.70224]
["bitfinex","ETHUSD",1740086495309,0.27693374,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740086495510,3.91587374,2748.1,2747.6,3.63948]
["bitfinex","ETHUSD",1740086495679,3.63908,2748.0,2747.6,3.63948]
["bitfinex","ETHUSD",1740086495880,3.63908,2748.0,2747.5,1.0626]
["bitfinex","ETHUSD",1740086496074,3.63894,2748.1,2747.5,1.97079604]
["bitfinex","ETHUSD",1740086496279,3.63915,2747.9,2747.5,5.61044604]
["bitfinex","ETHUSD",1740086498015,3.6391,2748.0,2747.6,3.6395]
["bitfinex","ETHUSD",1740086499520,3.63888,2748.1,2747.6,3.6395]
["bitfinex","ETHUSD",1740086499715,4.92746789,2748.2,2747.5,1.17119604]
["bitfinex","ETHUSD",1740086499913,3.63906,2748.0,2747.6,4.99136664]
["bitfinex","ETHUSD",1740086500214,3.6389,2748.1,2747.6,4.99136664]
["bitfinex","ETHUSD",1740086500413,3.63888,2748.1,2747.7,3.63934]
["bitfinex","ETHUSD",1740086500581,1.92746789,2748.2,2747.8,3.63916]
["bitfinex","ETHUSD",1740086500780,3.63889,2748.1,2747.6,4.99129664]
["bitfinex","ETHUSD",1740086501014,3.63889,2748.1,2747.7,4.16475966]
["bitfinex","ETHUSD",1740086501314,7.42682,2748.3,2747.7,4.16475966]
["bitfinex","ETHUSD",1740086501315,0.7881,2748.3,2747.8,0.7968]
["bitfinex","ETHUSD",1740086501513,5.36,2748.4,2747.8,0.7968]
["bitfinex","ETHUSD",1740086501714,5.36,2748.4,2748.0,0.8218]
["bitfinex","ETHUSD",1740086502014,4.41918,2748.3,2747.8,4.46105]
["bitfinex","ETHUSD",1740086502214,4.41918,2748.3,2747.8,0.8218]
["bitfinex","ETHUSD",1740086502215,3.63894,2748.1,2747.8,0.8218]
["bitfinex","ETHUSD",1740086502421,0.7805,2748.3,2747.8,0.8218]
["bitfinex","ETHUSD",1740086502422,3.63902,2748.0,2747.8,0.8218]
["bitfinex","ETHUSD",1740086502718,7.27811,2748.0,2747.8,0.8218]
["bitfinex","ETHUSD",1740086502896,3.63902,2748.0,2747.8,0.8218]
["bitfinex","ETHUSD",1740086503094,3.63902,2748.0,2747.5,3.90265]
["bitfinex","ETHUSD",1740086503297,3.63907,2748.0,2747.6,1.511134]
["bitfinex","ETHUSD",1740086503622,3.63901,2748.0,2747.6,1.511134]
["bitfinex","ETHUSD",1740086503803,3.63901,2748.0,2747.8,0.7123058]
["bitfinex","ETHUSD",1740086504425,3.63901,2748.0,2747.8,0.6123058]
["bitfinex","ETHUSD",1740086506632,3.63887,2748.1,2747.8,0.6123058]
["bitfinex","ETHUSD",1740086506790,1.65520609,2748.2,2747.8,0.6123058]
["bitfinex","ETHUSD",1740086506992,3.63914,2747.9,2747.8,0.6123058]
["bitfinex","ETHUSD",1740086512732,3.63903,2748.0,2747.8,0.6123058]
["bitfinex","ETHUSD",1740086514452,3.63914,2747.9,2747.8,0.6123058]
["bitfinex","ETHUSD",1740086514653,3.63914,2747.9,2747.6,0.7569]
["bitfinex","ETHUSD",1740086514962,3.63914,2747.9,2747.4,0.263]
["bitfinex","ETHUSD",1740086514963,3.63952,2747.7,2747.4,0.263]
["bitfinex","ETHUSD",1740086515272,1.65520609,2747.8,2747.4,0.263]
["bitfinex","ETHUSD",1740086515273,3.63967,2747.5,2747.4,0.263]
["bitfinex","ETHUSD",1740086515769,3.63967,2747.5,2747.4,0.72725682]
["bitfinex","ETHUSD",1740086516927,3.63967,2747.5,2746.8,13.47171609]
["bitfinex","ETHUSD",1740086516928,3.64044,2747.0,2746.8,8.9833]
["bitfinex","ETHUSD",1740086517132,3.64046,2746.9,2746.8,8.439]
["bitfinex","ETHUSD",1740086517892,3.3620057,2746.9,2746.4,0.263]
["bitfinex","ETHUSD",1740086518030,3.64126,2746.3,2746.2,0.263]
["bitfinex","ETHUSD",1740086518470,3.64133,2746.3,2745.8,0.263]
["bitfinex","ETHUSD",1740086518642,3.6414,2746.2,2745.8,0.263]
["bitfinex","ETHUSD",1740086518828,3.64133,2746.3,2745.8,0.263]
["bitfinex","ETHUSD",1740086519033,1.65520609,2746.4,2745.8,0.263]
["bitfinex","ETHUSD",1740086519269,3.64135,2746.3,2745.8,0.263]
["bitfinex","ETHUSD",1740086519446,1.65520609,2746.4,2745.9,0.71867587]
["bitfinex","ETHUSD",1740086519762,3.64126,2746.3,2745.9,0.71867587]
["bitfinex","ETHUSD",1740086520566,3.64126,2746.3,2745.7,11.81703]
["bitfinex","ETHUSD",1740086520567,3.64158,2746.1,2745.7,8.438]
["bitfinex","ETHUSD",1740086520757,3.64158,2746.1,2745.8,0.72698258]
["bitfinex","ETHUSD",1740086521068,3.64158,2746.1,2745.7,8.175]
["bitfinex","ETHUSD",1740086521069,3.64192,2745.8,2745.7,8.175]
["bitfinex","ETHUSD",1740086521471,3.64192,2745.8,2745.4,0.73259325]
["bitfinex","ETHUSD",1740086521680,9.00192,2745.8,2745.2,1.0451]
["bitfinex","ETHUSD",1740086521989,3.6421,2745.7,2745.3,0.71976886]
["bitfinex","ETHUSD",1740086522138,9.00192,2745.8,2745.3,0.71976886]
["bitfinex","ETHUSD",1740086522331,12.64397,2745.8,2745.3,0.71976886]
["bitfinex","ETHUSD",1740086522559,3.64216,2745.7,2745.3,0.71976886]
["bitfinex","ETHUSD",1740086522976,9.00192,2745.8,2745.3,0.71976886]
["bitfinex","ETHUSD",1740086523184,3.64208,2745.7,2745.3,0.71976886]
["bitfinex","ETHUSD",1740086523483,9.00192,2745.8,2745.3,0.71976886]
["bitfinex","ETHUSD",1740086523484,3.6424,2745.5,2745.3,0.71976886]
["bitfinex","ETHUSD",1740086523847,3.6424,2745.5,2745.1,0.263]
["bitfinex","ETHUSD",1740086524089,3.64266,2745.3,2745.1,0.71545237]
["bitfinex","ETHUSD",1740086524243,3.64266,2745.3,2744.9,0.8173]
["bitfinex","ETHUSD",1740086525085,3.64274,2745.2,2744.8,0.263]
["bitfinex","ETHUSD",1740086525653,0.8171,2745.3,2744.8,0.9899731]
["bitfinex","ETHUSD",1740086525855,0.8171,2745.3,2744.8,4.6332131]
["bitfinex","ETHUSD",1740086526081,0.8171,2745.3,2744.9,3.64301]
["bitfinex","ETHUSD",1740086526275,4.45971,2745.3,2744.8,4.6332131]
["bitfinex","ETHUSD",1740086526651,3.64273,2745.2,2744.8,0.9899731]
["bitfinex","ETHUSD",1740086527405,5.36,2745.4,2744.8,1.53242541]
["bitfinex","ETHUSD",1740086527698,5.36,2745.4,2745.2,3.64264]
["bitfinex","ETHUSD",1740086528276,5.36,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740086530178,5.36,2745.4,2745.2,3.64264]
["bitfinex","ETHUSD",1740086530378,5.36,2745.4,2745.1,0.8055]
["bitfinex","ETHUSD",1740086530379,5.36,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1740086530617,5.896,2745.4,2745.0,0.263]
["bitfinex","ETHUSD",1740086531083,9.53845,2745.4,2745.0,0.263]
["bitfinex","ETHUSD",1740086532425,5.896,2745.4,2745.0,0.263]
["bitfinex","ETHUSD",1740086532620,3.64272,2745.2,2745.0,0.263]
["bitfinex","ETHUSD",1740086532822,5.896,2745.4,2745.0,0.263]
["bitfinex","ETHUSD",1740086532823,3.64266,2745.3,2745.0,0.263]
["bitfinex","ETHUSD",1740086533675,5.896,2745.4,2745.0,0.263]
["bitfinex","ETHUSD",1740086533876,3.64268,2745.3,2745.0,0.263]
["bitfinex","ETHUSD",1740086535317,7.28537,2745.3,2745.0,0.263]
["bitfinex","ETHUSD",1740086535583,3.64274,2745.2,2745.0,0.263]
["bitfinex","ETHUSD",1740086535725,3.64268,2745.3,2745.0,0.263]
["bitfinex","ETHUSD",1740086535726,7.28539,2745.3,2745.0,0.263]
["bitfinex","ETHUSD",1740086535915,1.29942443,2745.3,2744.8,0.7269731]
["bitfinex","ETHUSD",1740086536114,3.41752838,2745.0,2744.6,0.783]
["bitfinex","ETHUSD",1740086536350,3.64299,2745.0,2744.6,4.42651]
["bitfinex","ETHUSD",1740086536948,0.7796,2745.1,2744.6,0.783]
["bitfinex","ETHUSD",1740086537142,6.1221,2745.4,2745.0,3.64295]
["bitfinex","ETHUSD",1740086537349,3.64266,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740086538076,9.76455,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1740086538378,9.76455,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1740086538379,6.1221,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1740086538580,7.39928,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1740086538781,5.36,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740086539077,0.0075,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1740086539078,5.36,2745.8,2745.6,3.64217]
["bitfinex","ETHUSD",1740086539299,6.1416,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1740086539485,6.1416,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1740086539486,5.36,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1740086539686,5.36,2745.9,2745.2,0.7814]
["bitfinex","ETHUSD",1740086539838,5.36,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1740086540042,5.36,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1740086540480,6.1416,2746.4,2745.8,1.493589]
["bitfinex","ETHUSD",1740086540694,5.36,2746.4,2746.0,3.64158]
["bitfinex","ETHUSD",1740086540837,5.36,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1740086541338,5.36,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740086541690,5.36,2746.9,2746.6,3.64076]
["bitfinex","ETHUSD",1740086541850,2.79367073,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1740086542191,4.39356164,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1740086542696,3.64046,2746.9,2746.3,0.7652]
["bitfinex","ETHUSD",1740086542990,3.64087,2746.6,2746.1,0.263]
["bitfinex","ETHUSD",1740086543584,3.64087,2746.6,2746.1,4.62351738]
["bitfinex","ETHUSD",1740086543739,0.7877,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1740086544681,7.06536838,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740086544881,5.1166689,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1740086545181,3.64053,2746.9,2746.3,7.28235]
["bitfinex","ETHUSD",1740086545555,3.64053,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1740086545556,7.2811,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1740086545752,3.64073,2746.7,2746.2,3.64137]
["bitfinex","ETHUSD",1740086546486,9.00053,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1740086546986,6.95989091,2746.9,2746.1,0.71905738]
["bitfinex","ETHUSD",1740086547294,4.43312,2746.5,2746.1,0.71905738]
["bitfinex","ETHUSD",1740086548268,0.7921,2746.5,2746.1,0.71905738]
["bitfinex","ETHUSD",1740086549249,3.64123,2746.4,2746.1,0.71905738]
["bitfinex","ETHUSD",1740086549438,0.7921,2746.5,2746.1,0.71905738]
["bitfinex","ETHUSD",1740086549645,4.4331,2746.5,2746.1,0.71905738]
["bitfinex","ETHUSD",1740086549874,3.64082,2746.7,2746.2,3.64136]
["bitfinex","ETHUSD",1740086550144,3.64082,2746.7,2746.3,0.7636]
["bitfinex","ETHUSD",1740086550399,3.7579,2746.8,2746.3,4.40485]
["bitfinex","ETHUSD",1740086550593,7.39857,2746.8,2746.3,0.7636]
["bitfinex","ETHUSD",1740086550756,9.09021052,2746.8,2746.3,0.7636]
["bitfinex","ETHUSD",1740086550980,5.44954052,2746.8,2746.1,0.71905738]
["bitfinex","ETHUSD",1740086551281,3.64142,2746.2,2745.9,0.263]
["bitfinex","ETHUSD",1740086551482,3.64142,2746.2,2745.7,4.39438]
["bitfinex","ETHUSD",1740086551483,3.64153,2746.1,2745.7,4.3964]
["bitfinex","ETHUSD",1740086551667,3.64167,2746.0,2745.7,0.263]
["bitfinex","ETHUSD",1740086552040,0.7728,2746.2,2745.4,4.39477]
["bitfinex","ETHUSD",1740086552041,3.64201,2745.8,2745.4,1.0154]
["bitfinex","ETHUSD",1740086552275,3.64226,2745.6,2745.1,4.72912]
["bitfinex","ETHUSD",1740086552474,3.64226,2745.6,2745.2,4.38161014]
["bitfinex","ETHUSD",1740086552783,3.64226,2745.6,2745.1,1.0863]
["bitfinex","ETHUSD",1740086553095,7.28454,2745.6,2745.1,1.0863]
["bitfinex","ETHUSD",1740086553256,3.64226,2745.6,2745.1,0.263]
["bitfinex","ETHUSD",1740086553445,3.64236,2745.5,2745.1,0.263]
["bitfinex","ETHUSD",1740086554162,3.64236,2745.5,2745.0,7.55086]
["bitfinex","ETHUSD",1740086554381,3.64236,2745.5,2745.0,3.908]
["bitfinex","ETHUSD",1740086554989,3.64236,2745.5,2745.0,8.46075299]
["bitfinex","ETHUSD",1740086555478,3.64236,2745.5,2745.0,4.81781299]
["bitfinex","ETHUSD",1740086556043,3.64247,2745.4,2745.0,0.263]
["bitfinex","ETHUSD",1740086556243,3.64247,2745.4,2745.0,3.908]
["bitfinex","ETHUSD",1740086558048,3.64247,2745.4,2745.0,3.645]
["bitfinex","ETHUSD",1740086560276,7.28502,2745.4,2745.0,3.645]
["bitfinex","ETHUSD",1740086560576,3.64247,2745.4,2745.0,3.645]
["bitfinex","ETHUSD",1740086560976,7.28503,2745.4,2745.0,3.645]
["bitfinex","ETHUSD",1740086561179,3.64228,2745.6,2745.0,3.645]
["bitfinex","ETHUSD",1740086561389,3.64228,2745.6,2745.1,3.64282]
["bitfinex","ETHUSD",1740086561702,7.40449,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1740086562066,7.40449,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1740086562265,7.40449,2745.7,2745.1,3.64282]
["bitfinex","ETHUSD",1740086562509,3.64221,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1740086562670,3.64221,2745.6,2745.2,7.28771]
["bitfinex","ETHUSD",1740086563283,3.64234,2745.5,2745.2,3.645]
["bitfinex","ETHUSD",1740086563483,3.64221,2745.6,2745.2,3.645]
["bitfinex","ETHUSD",1740086564211,3.64237,2745.5,2745.2,3.645]
["bitfinex","ETHUSD",1740086565020,3.64233,2745.5,2745.2,3.645]
["bitfinex","ETHUSD",1740086566526,7.2845,2745.6,2745.2,3.645]
["bitfinex","ETHUSD",1740086566694,3.64221,2745.6,2745.2,3.645]
["bitfinex","ETHUSD",1740086566889,3.64243,2745.5,2745.2,3.645]
["bitfinex","ETHUSD",1740086567491,3.64245,2745.4,2745.2,3.645]
["bitfinex","ETHUSD",1740086567985,6.088464,2745.4,2744.9,0.73110988]
["bitfinex","ETHUSD",1740086568203,3.64295,2745.1,2744.8,0.816]
["bitfinex","ETHUSD",1740086568403,5.36,2745.4,2744.8,0.816]
["bitfinex","ETHUSD",1740086568404,3.64298,2745.0,2744.8,0.816]
["bitfinex","ETHUSD",1740086568923,3.64281,2745.2,2744.8,0.816]
["bitfinex","ETHUSD",1740086569130,3.64292,2745.1,2744.8,0.816]
["bitfinex","ETHUSD",1740086569327,4.40471,2745.3,2744.8,0.816]
["bitfinex","ETHUSD",1740086569528,3.64264,2745.3,2744.8,4.45914]
["bitfinex","ETHUSD",1740086569734,3.64264,2745.3,2744.8,5.19346093]
["bitfinex","ETHUSD",1740086570419,3.64273,2745.2,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086570748,7.28552,2745.2,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086571098,3.64288,2745.1,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086572335,9.00255,2745.4,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086572336,3.64268,2745.3,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086572927,3.64307,2745.0,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086573133,3.64311,2744.9,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086575456,3.64285,2745.1,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086576251,3.64303,2745.0,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086576455,3.64311,2744.9,2744.8,1.55032093]
["bitfinex","ETHUSD",1740086576657,3.64275,2745.2,2744.8,2.09625302]
["bitfinex","ETHUSD",1740086576874,3.64275,2745.2,2744.9,3.645]
["bitfinex","ETHUSD",1740086577888,3.64272,2745.2,2744.9,3.645]
["bitfinex","ETHUSD",1740086578641,3.64277,2745.2,2744.9,3.645]
["bitfinex","ETHUSD",1740086579071,3.64298,2745.0,2744.9,3.645]
["bitfinex","ETHUSD",1740086579296,3.64293,2745.1,2744.9,3.645]
["bitfinex","ETHUSD",1740086579462,3.64298,2745.0,2744.9,3.645]
["bitfinex","ETHUSD",1740086580582,7.28558,2745.2,2744.9,3.645]
["bitfinex","ETHUSD",1740086580809,3.64298,2745.0,2744.9,3.645]
["bitfinex","ETHUSD",1740086581013,1.517883,2745.0,2744.5,0.7736]
["bitfinex","ETHUSD",1740086581157,3.64351,2744.6,2744.2,1.0366]
["bitfinex","ETHUSD",1740086581355,3.64378,2744.4,2744.3,3.646]
["bitfinex","ETHUSD",1740086582806,3.64427,2744.1,2743.9,4.7063]
["bitfinex","ETHUSD",1740086582969,3.64431,2744.0,2743.9,4.4433]
["bitfinex","ETHUSD",1740086583170,3.64431,2744.0,2743.9,3.646]
["bitfinex","ETHUSD",1740086584070,3.64431,2744.0,2743.8,8.182]
["bitfinex","ETHUSD",1740086584071,3.64444,2743.9,2743.8,8.182]
["bitfinex","ETHUSD",1740086586967,7.28874,2744.0,2743.8,8.182]
["bitfinex","ETHUSD",1740086587375,7.28874,2744.0,2743.6,0.71343126]
["bitfinex","ETHUSD",1740086587769,3.64447,2743.9,2743.6,0.71343126]
["bitfinex","ETHUSD",1740086588587,3.64465,2743.8,2743.6,0.71343126]
["bitfinex","ETHUSD",1740086588914,3.64447,2743.9,2743.5,3.647]
["bitfinex","ETHUSD",1740086589124,3.64483,2743.7,2743.4,0.7973]
["bitfinex","ETHUSD",1740086589679,0.364483,2743.7,2743.3,3.647]
["bitfinex","ETHUSD",1740086589984,3.64502,2743.5,2743.3,3.647]
["bitfinex","ETHUSD",1740086590396,3.64505,2743.5,2743.3,3.647]
["bitfinex","ETHUSD",1740086590926,3.64505,2743.5,2743.3,4.35951627]
["bitfinex","ETHUSD",1740086591824,4.44186,2743.6,2743.3,4.35951627]
["bitfinex","ETHUSD",1740086592531,4.44187,2743.6,2743.3,4.35951627]
["bitfinex","ETHUSD",1740086593151,0.797,2743.6,2743.3,4.35951627]
["bitfinex","ETHUSD",1740086593310,3.64498,2743.5,2743.3,4.35951627]
["bitfinex","ETHUSD",1740086595350,3.64484,2743.6,2743.3,4.35951627]
["bitfinex","ETHUSD",1740086596144,3.64473,2743.7,2743.3,4.35951627]
["bitfinex","ETHUSD",1740086596352,3.64471,2743.7,2743.3,0.71251627]
["bitfinex","ETHUSD",1740086596900,4.4416,2743.8,2743.3,4.35769627]
["bitfinex","ETHUSD",1740086597132,5.36,2744.0,2743.5,0.7875]
["bitfinex","ETHUSD",1740086597307,5.36,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740086598105,5.36,2744.0,2743.8,3.90756]
["bitfinex","ETHUSD",1740086598409,5.36,2744.0,2743.8,0.263]
["bitfinex","ETHUSD",1740086599397,4.42063,2744.4,2743.8,0.263]
["bitfinex","ETHUSD",1740086599596,3.64418,2744.1,2743.8,0.263]
["bitfinex","ETHUSD",1740086599838,3.64404,2744.2,2743.8,0.99869442]
["bitfinex","ETHUSD",1740086600137,3.64437,2744.0,2743.8,0.99869442]
["bitfinex","ETHUSD",1740086600545,3.64415,2744.2,2743.8,0.99869442]
["bitfinex","ETHUSD",1740086600760,4.42058,2744.4,2743.9,0.7875]
["bitfinex","ETHUSD",1740086600895,3.64381,2744.4,2743.9,4.43184]
["bitfinex","ETHUSD",1740086601094,3.64381,2744.4,2743.9,0.7875]
["bitfinex","ETHUSD",1740086601337,5.36,2744.5,2743.9,0.7875]
["bitfinex","ETHUSD",1740086601338,3.64405,2744.2,2743.9,0.7875]
["bitfinex","ETHUSD",1740086601750,3.64431,2744.0,2743.8,0.73569442]
["bitfinex","ETHUSD",1740086602539,4.40979,2744.1,2743.8,0.73569442]
["bitfinex","ETHUSD",1740086602696,0.7655,2744.1,2743.8,0.73569442]
["bitfinex","ETHUSD",1740086602896,3.64415,2744.2,2743.8,0.73569442]
["bitfinex","ETHUSD",1740086603359,5.36,2744.5,2743.8,4.38016442]
["bitfinex","ETHUSD",1740086603682,3.64386,2744.4,2743.9,4.43217]
["bitfinex","ETHUSD",1740086603879,6.1255,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1740086604089,9.76922,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1740086604685,6.1255,2744.5,2743.9,0.7878]
["bitfinex","ETHUSD",1740086604854,3.64386,2744.4,2743.9,4.43224]
["bitfinex","ETHUSD",1740086605244,3.64386,2744.4,2743.9,4.43215]
["bitfinex","ETHUSD",1740086605584,6.1255,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1740086605754,9.76921,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1740086606685,9.76921,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740086607402,9.76921,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740086608120,3.64386,2744.4,2743.9,4.43215]
["bitfinex","ETHUSD",1740086608492,3.64394,2744.3,2743.9,4.43215]
["bitfinex","ETHUSD",1740086609076,3.64386,2744.4,2743.9,0.7878]
["bitfinex","ETHUSD",1740086609276,3.64404,2744.3,2743.9,0.7878]
["bitfinex","ETHUSD",1740086609506,3.64393,2744.3,2743.9,4.4322]
["bitfinex","ETHUSD",1740086610113,3.64393,2744.3,2743.9,0.7878]
["bitfinex","ETHUSD",1740086610484,3.64386,2744.4,2743.9,0.7878]
["bitfinex","ETHUSD",1740086610684,3.64399,2744.3,2743.9,0.7878]
["bitfinex","ETHUSD",1740086610888,3.64409,2744.2,2743.9,0.7878]
["bitfinex","ETHUSD",1740086611273,3.64419,2744.1,2743.8,4.38269442]
["bitfinex","ETHUSD",1740086612488,3.64419,2744.1,2743.8,0.73569442]
["bitfinex","ETHUSD",1740086613089,3.64419,2744.1,2743.8,0.99869442]
["bitfinex","ETHUSD",1740086613617,3.64438,2744.0,2743.8,0.99869442]
["bitfinex","ETHUSD",1740086613908,3.64444,2743.9,2743.8,0.73569442]
["bitfinex","ETHUSD",1740086614109,3.64464,2743.8,2743.4,0.753]
["bitfinex","ETHUSD",1740086614325,3.64472,2743.7,2743.4,1.016]
["bitfinex","ETHUSD",1740086615516,3.64449,2743.9,2743.3,7.29214]
["bitfinex","ETHUSD",1740086615517,4.43821,2744.0,2743.3,0.73092439]
["bitfinex","ETHUSD",1740086615726,3.64491,2743.6,2743.3,0.73092439]
["bitfinex","ETHUSD",1740086615880,3.64473,2743.7,2743.3,0.73092439]
["bitfinex","ETHUSD",1740086617221,9.00473,2743.7,2743.3,0.73092439]
["bitfinex","ETHUSD",1740086618218,5.36,2743.7,2743.3,4.37613439]
["bitfinex","ETHUSD",1740086618895,5.36,2743.7,2743.3,0.73092439]
["bitfinex","ETHUSD",1740086620418,5.36,2743.7,2743.4,3.64504]
["bitfinex","ETHUSD",1740086620780,5.36,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740086621740,5.36,2743.7,2743.6,4.45424]
["bitfinex","ETHUSD",1740086622289,5.36,2743.7,2743.6,0.8094]
["bitfinex","ETHUSD",1740086623126,3.64441,2744.0,2743.6,0.8094]
["bitfinex","ETHUSD",1740086624231,0.7644,2744.1,2743.6,4.45413]
["bitfinex","ETHUSD",1740086624397,0.7644,2744.1,2743.7,3.64458]
["bitfinex","ETHUSD",1740086624726,4.4055,2744.3,2743.8,3.64452]
["bitfinex","ETHUSD",1740086624926,9.00388,2744.4,2743.6,4.45422]
["bitfinex","ETHUSD",1740086625129,3.64411,2744.2,2743.6,5.24139484]
["bitfinex","ETHUSD",1740086625434,3.64419,2744.1,2743.7,3.647]
["bitfinex","ETHUSD",1740086626434,4.4621,2743.9,2743.5,0.7984]
["bitfinex","ETHUSD",1740086626632,4.4621,2743.9,2743.6,0.72139185]
["bitfinex","ETHUSD",1740086626933,3.64465,2743.8,2743.6,0.72139185]
["bitfinex","ETHUSD",1740086627132,4.091035,2743.7,2743.3,0.7924]
["bitfinex","ETHUSD",1740086627336,3.64481,2743.7,2743.3,0.7924]
["bitfinex","ETHUSD",1740086628235,3.64481,2743.7,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086629838,3.64465,2743.8,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086631037,3.64465,2743.8,2743.4,4.35772621]
["bitfinex","ETHUSD",1740086631537,3.64458,2743.8,2743.4,4.35772621]
["bitfinex","ETHUSD",1740086631741,3.64472,2743.7,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086633502,3.64458,2743.8,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086634117,3.64472,2743.7,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086634746,3.64458,2743.8,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086634927,3.64458,2743.8,2743.4,4.35770621]
["bitfinex","ETHUSD",1740086635308,3.64458,2743.8,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086635626,3.64471,2743.7,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086635832,7.28925,2743.8,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086636338,7.28928,2743.8,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086636640,3.64475,2743.7,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086638048,3.64458,2743.8,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086638615,3.64483,2743.7,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086640552,3.0,2744.0,2743.6,3.6448]
["bitfinex","ETHUSD",1740086640756,3.0,2744.0,2743.7,0.8258]
["bitfinex","ETHUSD",1740086641053,6.64439,2744.0,2743.7,0.8258]
["bitfinex","ETHUSD",1740086641547,3.0,2744.0,2743.7,0.8258]
["bitfinex","ETHUSD",1740086641756,6.64435,2744.0,2743.7,0.8258]
["bitfinex","ETHUSD",1740086642254,3.0,2744.0,2743.7,0.8258]
["bitfinex","ETHUSD",1740086642430,6.64437,2744.0,2743.7,0.8258]
["bitfinex","ETHUSD",1740086642630,3.64448,2743.9,2743.7,0.8258]
["bitfinex","ETHUSD",1740086642831,3.64446,2743.9,2743.7,0.8258]
["bitfinex","ETHUSD",1740086643744,6.64438,2744.0,2743.7,0.8258]
["bitfinex","ETHUSD",1740086645045,3.0,2744.0,2743.7,0.8258]
["bitfinex","ETHUSD",1740086645447,6.64433,2744.0,2743.7,0.8258]
["bitfinex","ETHUSD",1740086645646,3.64445,2743.9,2743.7,0.8258]
["bitfinex","ETHUSD",1740086646964,3.64445,2743.9,2743.5,0.8264]
["bitfinex","ETHUSD",1740086646965,3.64468,2743.8,2743.5,0.8264]
["bitfinex","ETHUSD",1740086647164,3.64482,2743.7,2743.4,0.71263621]
["bitfinex","ETHUSD",1740086647329,4.4036,2743.5,2743.0,0.8264]
["bitfinex","ETHUSD",1740086647527,3.64551,2743.1,2742.7,0.8264]
["bitfinex","ETHUSD",1740086647763,3.64551,2743.1,2742.8,0.263]
["bitfinex","ETHUSD",1740086648692,3.64551,2743.1,2742.7,1.0894]
["bitfinex","ETHUSD",1740086649031,3.64551,2743.1,2743.0,0.71259461]
["bitfinex","ETHUSD",1740086649352,3.64566,2743.0,2742.6,0.8264]
["bitfinex","ETHUSD",1740086649554,3.64566,2743.0,2742.6,1.0894]
["bitfinex","ETHUSD",1740086649967,0.7586,2743.1,2742.5,8.187]
["bitfinex","ETHUSD",1740086650148,3.64598,2742.8,2742.5,8.187]
["bitfinex","ETHUSD",1740086650678,0.7586,2743.1,2742.5,8.91294618]
["bitfinex","ETHUSD",1740086650679,3.64577,2742.9,2742.5,8.91294618]
["bitfinex","ETHUSD",1740086650855,4.40419,2743.1,2742.5,8.91294618]
["bitfinex","ETHUSD",1740086651047,4.40419,2743.1,2742.6,3.64613]
["bitfinex","ETHUSD",1740086651434,3.7586,2743.1,2742.5,8.91294618]
["bitfinex","ETHUSD",1740086651634,3.64564,2743.0,2742.5,12.55914618]
["bitfinex","ETHUSD",1740086652072,7.29136,2743.0,2742.5,12.55914618]
["bitfinex","ETHUSD",1740086652377,7.29136,2743.0,2742.5,8.91294618]
["bitfinex","ETHUSD",1740086652592,3.64564,2743.0,2742.5,8.91294618]
["bitfinex","ETHUSD",1740086652881,3.7586,2743.1,2742.5,8.91294618]
["bitfinex","ETHUSD",1740086653069,7.29145,2743.0,2742.5,8.91294618]
["bitfinex","ETHUSD",1740086653393,3.6457,2743.0,2742.5,8.91294618]
["bitfinex","ETHUSD",1740086653582,3.7586,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740086653786,3.0,2743.1,2742.7,0.7567]
["bitfinex","ETHUSD",1740086653966,3.0,2743.1,2742.8,3.64583]
["bitfinex","ETHUSD",1740086654887,3.0,2743.1,2742.7,0.7567]
["bitfinex","ETHUSD",1740086655088,3.0,2743.1,2742.8,3.64586]
["bitfinex","ETHUSD",1740086655386,5.36,2743.2,2742.8,3.64586]
["bitfinex","ETHUSD",1740086655688,5.36,2743.2,2742.9,3.64566]
["bitfinex","ETHUSD",1740086655855,7.43397,2743.3,2742.8,3.64586]
["bitfinex","ETHUSD",1740086657810,3.64538,2743.2,2742.8,3.90886]
["bitfinex","ETHUSD",1740086658106,3.64538,2743.2,2742.8,0.263]
["bitfinex","ETHUSD",1740086659004,0.7887,2743.3,2742.8,3.90883]
["bitfinex","ETHUSD",1740086659005,7.43397,2743.3,2742.8,3.90883]
["bitfinex","ETHUSD",1740086659297,6.64511,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1740086659605,3.0,2743.4,2743.1,4.47084]
["bitfinex","ETHUSD",1740086659807,5.36,2743.5,2743.1,0.8254]
["bitfinex","ETHUSD",1740086660000,5.36,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740086660200,5.36,2743.5,2743.3,3.64516]
["bitfinex","ETHUSD",1740086660383,3.6446,2743.8,2743.3,4.092216]
["bitfinex","ETHUSD",1740086660705,3.64473,2743.7,2743.4,0.7833]
["bitfinex","ETHUSD",1740086660912,3.6446,2743.8,2743.4,0.7833]
["bitfinex","ETHUSD",1740086661687,0.7887,2743.9,2743.1,4.4288]
["bitfinex","ETHUSD",1740086661688,3.6449,2743.6,2743.1,4.4288]
["bitfinex","ETHUSD",1740086662414,3.6449,2743.6,2743.4,0.73616989]
["bitfinex","ETHUSD",1740086663316,0.8304,2743.8,2743.4,0.73616989]
["bitfinex","ETHUSD",1740086663491,3.64477,2743.7,2743.4,0.73616989]
["bitfinex","ETHUSD",1740086666616,0.8304,2743.8,2743.4,0.73616989]
["bitfinex","ETHUSD",1740086666779,3.0,2744.0,2743.6,3.64473]
["bitfinex","ETHUSD",1740086667112,5.36,2744.1,2743.8,3.6445]
["bitfinex","ETHUSD",1740086667320,5.36,2744.1,2743.8,7.28899]
["bitfinex","ETHUSD",1740086667680,5.36,2744.1,2743.8,3.64449]
["bitfinex","ETHUSD",1740086668214,5.36,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1740086668522,5.36,2744.1,2743.7,4.46463]
["bitfinex","ETHUSD",1740086668680,5.36,2744.1,2743.7,5.301867]
["bitfinex","ETHUSD",1740086670595,6.64407,2744.2,2743.7,5.301867]
["bitfinex","ETHUSD",1740086670950,3.64407,2744.2,2743.7,5.301867]
["bitfinex","ETHUSD",1740086671125,3.0,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740086671426,6.64373,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740086671646,3.64381,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740086671943,3.0,2744.5,2744.1,0.7978]
["bitfinex","ETHUSD",1740086672240,6.64367,2744.5,2744.1,0.7978]
["bitfinex","ETHUSD",1740086673918,10.2874,2744.5,2744.1,0.7978]
["bitfinex","ETHUSD",1740086674225,6.64367,2744.5,2744.1,0.7978]
["bitfinex","ETHUSD",1740086674732,10.28745,2744.5,2744.1,0.7978]
["bitfinex","ETHUSD",1740086674935,6.64367,2744.5,2744.1,0.7978]
["bitfinex","ETHUSD",1740086675433,3.6438,2744.4,2744.1,0.7978]
["bitfinex","ETHUSD",1740086675815,10.28744,2744.5,2744.1,0.7978]
["bitfinex","ETHUSD",1740086676732,6.64367,2744.5,2744.1,0.7978]
["bitfinex","ETHUSD",1740086676937,3.64367,2744.5,2744.2,0.59042935]
["bitfinex","ETHUSD",1740086677139,7.28744,2744.5,2744.2,0.59042935]
["bitfinex","ETHUSD",1740086677339,3.64379,2744.4,2744.1,0.7978]
["bitfinex","ETHUSD",1740086678904,3.64379,2744.4,2744.0,0.73337053]
["bitfinex","ETHUSD",1740086679407,0.8241,2744.6,2744.0,0.73337053]
["bitfinex","ETHUSD",1740086679408,3.64405,2744.2,2744.0,0.73337053]
["bitfinex","ETHUSD",1740086679910,3.64455,2743.9,2743.2,9.0123]
["bitfinex","ETHUSD",1740086680205,3.64524,2743.3,2743.2,8.187]
["bitfinex","ETHUSD",1740086680614,4.45494,2743.3,2743.2,8.187]
["bitfinex","ETHUSD",1740086680914,3.64564,2743.0,2742.7,0.263]
["bitfinex","ETHUSD",1740086681115,3.64564,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740086681326,0.8097,2743.3,2742.6,3.64617]
["bitfinex","ETHUSD",1740086681532,3.64537,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1740086682031,3.64537,2743.2,2742.7,0.72982742]
["bitfinex","ETHUSD",1740086682237,3.64552,2743.1,2742.7,0.72982742]
["bitfinex","ETHUSD",1740086682637,3.64584,2742.9,2742.4,0.8253]
["bitfinex","ETHUSD",1740086682816,3.64584,2742.9,2742.4,1.0883]
["bitfinex","ETHUSD",1740086683153,7.2917,2742.9,2742.4,1.0883]
["bitfinex","ETHUSD",1740086683328,3.64584,2742.9,2742.4,1.0883]
["bitfinex","ETHUSD",1740086683524,3.64584,2742.9,2742.4,0.8253]
["bitfinex","ETHUSD",1740086683754,3.64605,2742.7,2742.4,0.8253]
["bitfinex","ETHUSD",1740086684158,3.64605,2742.7,2742.5,0.74098931]
["bitfinex","ETHUSD",1740086684330,3.64605,2742.7,2742.1,0.823]
["bitfinex","ETHUSD",1740086684512,3.64605,2742.7,2742.3,0.263]
["bitfinex","ETHUSD",1740086684718,0.8072,2742.8,2742.4,0.71523671]
["bitfinex","ETHUSD",1740086684719,4.45315,2742.8,2742.4,0.71523671]
["bitfinex","ETHUSD",1740086684932,5.36,2743.1,2742.4,0.71523671]
["bitfinex","ETHUSD",1740086684933,3.64586,2742.9,2742.4,0.71523671]
["bitfinex","ETHUSD",1740086685127,9.81276,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740086685465,6.1672,2743.1,2742.5,0.823]
["bitfinex","ETHUSD",1740086685632,5.36,2743.1,2742.7,3.64593]
["bitfinex","ETHUSD",1740086685997,5.36,2743.1,2742.5,8.11544]
["bitfinex","ETHUSD",1740086686262,5.36,2743.1,2742.5,4.46918]
["bitfinex","ETHUSD",1740086686263,9.00552,2743.1,2742.5,4.46918]
["bitfinex","ETHUSD",1740086686718,12.65111,2743.1,2742.5,4.46918]
["bitfinex","ETHUSD",1740086686924,3.6457,2743.0,2742.5,4.46918]
["bitfinex","ETHUSD",1740086687227,9.00552,2743.1,2742.6,4.16456167]
["bitfinex","ETHUSD",1740086687421,9.00552,2743.1,2742.6,4.16458167]
["bitfinex","ETHUSD",1740086688136,3.64565,2743.0,2742.6,0.51844167]
["bitfinex","ETHUSD",1740086688355,3.64551,2743.1,2742.6,0.51844167]
["bitfinex","ETHUSD",1740086688562,3.64551,2743.1,2742.5,4.46918]
["bitfinex","ETHUSD",1740086689525,0.7756,2742.9,2742.4,0.71523671]
["bitfinex","ETHUSD",1740086689731,3.64594,2742.8,2742.4,0.97823671]
["bitfinex","ETHUSD",1740086689937,4.42139,2742.9,2742.4,4.62466671]
["bitfinex","ETHUSD",1740086690667,0.7756,2742.9,2742.5,3.64626]
["bitfinex","ETHUSD",1740086690970,3.64571,2743.0,2742.5,3.64626]
["bitfinex","ETHUSD",1740086692865,3.64571,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740086693377,0.0075,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740086693672,3.65302,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740086693872,3.64552,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740086694176,0.7756,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1740086694360,4.42105,2743.2,2742.7,4.4359]
["bitfinex","ETHUSD",1740086695372,0.7884,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740086695876,0.7884,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1740086696179,4.43351,2743.4,2742.9,4.08925]
["bitfinex","ETHUSD",1740086696582,4.43351,2743.4,2742.9,4.82070718]
["bitfinex","ETHUSD",1740086696883,3.64533,2743.3,2742.9,1.17503718]
["bitfinex","ETHUSD",1740086697041,3.64545,2743.2,2742.9,0.73145718]
["bitfinex","ETHUSD",1740086698579,4.43353,2743.4,2742.9,0.73145718]
["bitfinex","ETHUSD",1740086698758,3.64527,2743.3,2742.9,4.37721718]
["bitfinex","ETHUSD",1740086698959,3.64543,2743.2,2742.9,0.73145718]
["bitfinex","ETHUSD",1740086700283,5.36,2743.2,2742.9,0.73145718]
["bitfinex","ETHUSD",1740086700487,5.36,2743.2,2742.4,3.90935]
["bitfinex","ETHUSD",1740086700488,3.64564,2743.0,2742.4,3.64632]
["bitfinex","ETHUSD",1740086700685,3.64592,2742.8,2742.3,4.46546]
["bitfinex","ETHUSD",1740086701031,3.64592,2742.8,2742.4,0.74357392]
["bitfinex","ETHUSD",1740086701787,3.64585,2742.9,2742.4,4.38994392]
["bitfinex","ETHUSD",1740086701967,3.64585,2742.9,2742.5,3.64628]
["bitfinex","ETHUSD",1740086703687,3.64585,2742.9,2742.4,4.38999392]
["bitfinex","ETHUSD",1740086704485,3.64571,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740086704795,4.70678815,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740086705504,3.64583,2742.9,2742.4,4.38995392]
["bitfinex","ETHUSD",1740086705687,7.29168,2742.9,2742.4,4.38995392]
["bitfinex","ETHUSD",1740086705882,3.64594,2742.8,2742.4,4.38995392]
["bitfinex","ETHUSD",1740086706598,0.8257,2742.7,2742.4,3.64638]
["bitfinex","ETHUSD",1740086707895,4.47175,2742.7,2742.3,1.00401104]
["bitfinex","ETHUSD",1740086708060,3.64617,2742.6,2742.3,1.00401104]
["bitfinex","ETHUSD",1740086708595,3.64617,2742.6,2742.3,0.74101104]
["bitfinex","ETHUSD",1740086709702,3.64617,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1740086709703,0.811787,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1740086709913,3.64621,2742.6,2742.0,3.90989]
["bitfinex","ETHUSD",1740086710067,3.64621,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1740086710068,3.64652,2742.4,2742.0,3.64689]
["bitfinex","ETHUSD",1740086710394,3.64652,2742.4,2741.7,4.46699]
["bitfinex","ETHUSD",1740086710395,3.64671,2742.2,2741.7,4.46699]
["bitfinex","ETHUSD",1740086710596,3.0,2742.5,2741.9,1.54889441]
["bitfinex","ETHUSD",1740086710801,7.44638,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1740086712196,3.8,2742.5,2742.2,3.64667]
["bitfinex","ETHUSD",1740086712393,3.8,2742.5,2742.1,3.64678]
["bitfinex","ETHUSD",1740086712570,5.36,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740086712908,0.28017815,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740086713086,0.28017815,2743.1,2742.6,7.2922]
["bitfinex","ETHUSD",1740086713087,3.7606,2743.0,2742.6,7.2922]
["bitfinex","ETHUSD",1740086713271,3.7606,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1740086713473,3.7606,2743.0,2742.8,3.64583]
["bitfinex","ETHUSD",1740086713704,0.7606,2743.0,2742.6,3.64613]
["bitfinex","ETHUSD",1740086713901,0.7606,2743.0,2742.7,3.64602]
["bitfinex","ETHUSD",1740086714217,5.64017815,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1740086714409,5.64017815,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1740086714410,9.28568815,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1740086714574,0.804,2742.8,2742.3,4.45075]
["bitfinex","ETHUSD",1740086714777,3.6461,2742.7,2742.1,4.53097944]
["bitfinex","ETHUSD",1740086715008,3.6461,2742.7,2742.2,3.64658]
["bitfinex","ETHUSD",1740086715416,0.804,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1740086715584,0.804,2742.8,2742.4,3.64639]
["bitfinex","ETHUSD",1740086716775,0.804,2742.8,2742.3,4.37195025]
["bitfinex","ETHUSD",1740086717113,3.64604,2742.7,2742.3,4.37195025]
["bitfinex","ETHUSD",1740086717607,0.804,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1740086718192,6.164,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1740086718872,6.164,2742.8,2742.3,4.37195025]
["bitfinex","ETHUSD",1740086719074,9.80992,2742.8,2742.3,4.37195025]
["bitfinex","ETHUSD",1740086719279,9.80992,2742.8,2742.3,4.37191025]
["bitfinex","ETHUSD",1740086719481,9.80992,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740086719712,6.164,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740086719929,6.164,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1740086720125,5.36,2742.8,2742.4,0.43717903]
["bitfinex","ETHUSD",1740086720529,5.36,2742.8,2742.4,4.08354903]
["bitfinex","ETHUSD",1740086720698,5.36,2742.8,2742.5,4.41118]
["bitfinex","ETHUSD",1740086721227,9.81422,2743.0,2742.5,0.765]
["bitfinex","ETHUSD",1740086721412,3.64583,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1740086721618,3.64583,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1740086722133,9.81422,2743.0,2742.5,3.6462]
["bitfinex","ETHUSD",1740086722313,9.81422,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1740086722522,3.64581,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1740086724039,9.81422,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740086724424,3.64578,2742.9,2742.5,3.64623]
["bitfinex","ETHUSD",1740086726046,13.45999,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740086726237,3.64581,2742.9,2742.5,3.64623]
["bitfinex","ETHUSD",1740086726834,9.81422,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740086727035,9.81422,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740086727343,3.64585,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1740086727753,3.64585,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1740086728650,3.64585,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1740086728950,3.64585,2742.9,2742.5,3.64628]
["bitfinex","ETHUSD",1740086729252,3.64585,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1740086729424,3.64598,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740086730150,0.7971,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1740086730315,0.7971,2742.7,2742.3,3.90957]
["bitfinex","ETHUSD",1740086736575,7.42387,2742.9,2742.4,3.64631]
["bitfinex","ETHUSD",1740086736865,3.64593,2742.8,2742.4,3.64631]
["bitfinex","ETHUSD",1740086737018,3.64593,2742.8,2742.3,3.90955]
["bitfinex","ETHUSD",1740086738638,3.64593,2742.8,2742.3,7.55602]
["bitfinex","ETHUSD",1740086738783,3.64593,2742.8,2742.3,3.90947]
["bitfinex","ETHUSD",1740086739081,3.6461,2742.7,2742.3,3.90947]
["bitfinex","ETHUSD",1740086741181,3.6461,2742.7,2742.3,3.64647]
["bitfinex","ETHUSD",1740086741385,0.8254,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1740086742378,0.8254,2742.5,2742.1,4.37061017]
["bitfinex","ETHUSD",1740086742584,0.8254,2742.5,2742.1,8.01735017]
["bitfinex","ETHUSD",1740086743888,0.8254,2742.5,2742.1,4.37051017]
["bitfinex","ETHUSD",1740086745899,0.8254,2742.5,2742.1,8.01727017]
["bitfinex","ETHUSD",1740086746564,0.8254,2742.5,2742.1,4.37051017]
["bitfinex","ETHUSD",1740086747391,4.47173,2742.5,2742.1,4.37051017]
["bitfinex","ETHUSD",1740086749353,0.8254,2742.5,2742.1,4.37051017]
["bitfinex","ETHUSD",1740086752290,4.47172,2742.5,2742.1,4.37051017]
["bitfinex","ETHUSD",1740086753492,4.47172,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1740086753870,0.8254,2742.5,2742.0,0.263]
["bitfinex","ETHUSD",1740086754069,0.8254,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1740086756194,0.8254,2742.5,2742.0,4.62632018]
["bitfinex","ETHUSD",1740086756494,0.8254,2742.5,2742.1,3.64675]
["bitfinex","ETHUSD",1740086756698,0.8254,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1740086760014,0.8254,2742.5,2742.0,0.97946018]
["bitfinex","ETHUSD",1740086760212,0.8254,2742.5,2742.3,3.64651]
["bitfinex","ETHUSD",1740086761793,5.36,2742.6,2742.3,0.364651]
["bitfinex","ETHUSD",1740086762115,0.8285,2743.6,2743.3,3.64511]
["bitfinex","ETHUSD",1740086762317,6.1885,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1740086762517,2.00591154,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740086762816,0.8285,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740086763018,5.30572991,2743.8,2743.1,1.66113991]
["bitfinex","ETHUSD",1740086763019,0.7722,2743.8,2743.1,1.66113991]
["bitfinex","ETHUSD",1740086763176,0.7722,2744.0,2743.7,3.6446]
["bitfinex","ETHUSD",1740086763377,3.64447,2743.9,2743.3,4.42563]
["bitfinex","ETHUSD",1740086763578,3.64457,2743.9,2743.3,4.42563]
["bitfinex","ETHUSD",1740086763904,0.97222299,2743.8,2743.3,4.42563]
["bitfinex","ETHUSD",1740086764103,1.66113991,2743.4,2742.8,6.0806]
["bitfinex","ETHUSD",1740086764303,4.41224,2743.1,2742.8,0.263]
["bitfinex","ETHUSD",1740086764489,5.36,2743.5,2743.3,3.64512]
["bitfinex","ETHUSD",1740086764697,5.36,2743.5,2743.0,4.45619]
["bitfinex","ETHUSD",1740086765185,5.36,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1740086765384,5.36,2743.5,2743.0,4.45619]
["bitfinex","ETHUSD",1740086765385,5.36,2743.5,2743.0,4.45611]
["bitfinex","ETHUSD",1740086765584,5.36,2743.5,2743.1,3.64551]
["bitfinex","ETHUSD",1740086765901,5.36,2743.5,2743.3,3.64521]
["bitfinex","ETHUSD",1740086766105,5.36,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740086766718,5.36,2743.5,2743.4,4.46171]
["bitfinex","ETHUSD",1740086768703,4.40732,2744.1,2743.4,4.46171]
["bitfinex","ETHUSD",1740086769016,3.64454,2743.9,2743.4,0.8166]
["bitfinex","ETHUSD",1740086769182,1.276732,2744.0,2743.5,0.71617504]
["bitfinex","ETHUSD",1740086769183,3.6446,2743.8,2743.5,0.71617504]
["bitfinex","ETHUSD",1740086769385,8.78341613,2744.2,2743.0,0.8166]
["bitfinex","ETHUSD",1740086769386,4.40039,2743.7,2743.0,0.8166]
["bitfinex","ETHUSD",1740086769696,4.4004,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1740086769884,3.64489,2743.6,2743.1,3.6454]
["bitfinex","ETHUSD",1740086770085,4.4004,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1740086770086,0.7556,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1740086770324,3.64492,2743.6,2743.3,0.73959757]
["bitfinex","ETHUSD",1740086770522,7.28984,2743.6,2743.3,0.73959757]
["bitfinex","ETHUSD",1740086770817,3.64492,2743.6,2743.1,3.9084]
["bitfinex","ETHUSD",1740086771419,3.64492,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740086771918,0.7556,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1740086772121,4.40032,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1740086772425,8.06772,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1740086772624,4.42315,2743.9,2743.2,2.12862699]
["bitfinex","ETHUSD",1740086772926,4.42315,2743.9,2743.2,8.58225099]
["bitfinex","ETHUSD",1740086773094,3.64465,2743.8,2743.2,4.93689099]
["bitfinex","ETHUSD",1740086773639,4.42315,2743.9,2743.2,4.93689099]
["bitfinex","ETHUSD",1740086773796,3.64473,2743.7,2743.2,4.93689099]
["bitfinex","ETHUSD",1740086774128,0.7787,2743.9,2743.2,4.93689099]
["bitfinex","ETHUSD",1740086774129,4.42325,2743.9,2743.3,4.44163]
["bitfinex","ETHUSD",1740086774328,0.7787,2744.1,2743.4,3.64511]
["bitfinex","ETHUSD",1740086774527,3.64431,2744.0,2743.4,3.64511]
["bitfinex","ETHUSD",1740086774737,3.64431,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740086775034,3.64431,2744.0,2743.4,3.64511]
["bitfinex","ETHUSD",1740086775035,3.64452,2743.9,2743.3,1.3164891]
["bitfinex","ETHUSD",1740086775220,3.64471,2743.7,2743.3,0.7965]
["bitfinex","ETHUSD",1740086775531,3.64471,2743.7,2743.4,3.647]
["bitfinex","ETHUSD",1740086776229,3.64484,2743.6,2743.2,1.29159099]
["bitfinex","ETHUSD",1740086776535,4.42341,2743.7,2743.2,8.58496099]
["bitfinex","ETHUSD",1740086776721,4.42341,2743.7,2743.2,4.93696099]
["bitfinex","ETHUSD",1740086777233,8.06821,2743.7,2743.2,4.93696099]
["bitfinex","ETHUSD",1740086777533,3.64488,2743.6,2743.2,4.93696099]
["bitfinex","ETHUSD",1740086777698,3.64488,2743.6,2743.2,8.58496099]
["bitfinex","ETHUSD",1740086778031,3.64498,2743.5,2743.2,4.93959099]
["bitfinex","ETHUSD",1740086778330,3.64561,2743.1,2742.6,0.7645]
["bitfinex","ETHUSD",1740086778509,3.64561,2743.1,2742.9,0.57092519]
["bitfinex","ETHUSD",1740086778710,3.64561,2743.1,2742.9,1.30313352]
["bitfinex","ETHUSD",1740086779022,7.29124,2743.1,2742.9,1.30313352]
["bitfinex","ETHUSD",1740086779217,4.43964,2743.0,2742.9,0.57092519]
["bitfinex","ETHUSD",1740086779520,3.64611,2742.7,2742.3,0.7645]
["bitfinex","ETHUSD",1740086779831,3.64611,2742.7,2742.6,0.57100662]
["bitfinex","ETHUSD",1740086780035,3.64611,2742.7,2742.2,15.74761]
["bitfinex","ETHUSD",1740086780238,3.64599,2742.8,2742.3,4.21758886]
["bitfinex","ETHUSD",1740086781239,3.64584,2742.9,2742.4,4.37317975]
["bitfinex","ETHUSD",1740086781544,3.64584,2742.9,2742.4,0.72676975]
["bitfinex","ETHUSD",1740086781913,3.6463,2742.5,2742.4,0.72676975]
["bitfinex","ETHUSD",1740086782119,3.6463,2742.5,2742.3,0.57102886]
["bitfinex","ETHUSD",1740086782431,4.44018,2742.6,2742.3,0.57102886]
["bitfinex","ETHUSD",1740086783536,3.6463,2742.5,2742.3,0.57102886]
["bitfinex","ETHUSD",1740086784036,3.64631,2742.5,2742.3,0.57102886]
["bitfinex","ETHUSD",1740086784401,7.29271,2742.5,2742.3,0.57102886]
["bitfinex","ETHUSD",1740086784606,3.64631,2742.5,2742.3,0.57102886]
["bitfinex","ETHUSD",1740086786238,0.794,2742.6,2742.3,0.57102886]
["bitfinex","ETHUSD",1740086786814,0.7611,2742.9,2742.3,1.92819105]
["bitfinex","ETHUSD",1740086787352,3.64608,2742.7,2742.3,1.92819105]
["bitfinex","ETHUSD",1740086787562,3.64603,2742.8,2742.3,9.22375105]
["bitfinex","ETHUSD",1740086787763,3.64603,2742.8,2742.3,5.57475105]
["bitfinex","ETHUSD",1740086788738,3.6457,2743.0,2742.4,7.29537]
["bitfinex","ETHUSD",1740086788952,3.6457,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1740086789244,3.64591,2742.8,2742.4,1.74101611]
["bitfinex","ETHUSD",1740086789426,7.29191,2742.8,2742.4,3.649]
["bitfinex","ETHUSD",1740086789826,3.64591,2742.8,2742.4,3.649]
["bitfinex","ETHUSD",1740086790246,3.64591,2742.8,2742.4,7.29544]
["bitfinex","ETHUSD",1740086790446,3.64578,2742.9,2742.4,7.29544]
["bitfinex","ETHUSD",1740086790754,5.36,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740086790935,3.64539,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740086791175,3.64539,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1740086791444,3.64551,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740086791646,3.64539,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740086791848,3.64551,2743.1,2742.5,9.73282]
["bitfinex","ETHUSD",1740086792053,3.64551,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1740086792268,0.8107,2743.4,2742.6,4.96362361]
["bitfinex","ETHUSD",1740086792480,4.45563,2743.6,2742.7,4.24001613]
["bitfinex","ETHUSD",1740086792654,0.8107,2743.8,2743.2,4.46189]
["bitfinex","ETHUSD",1740086792826,0.8107,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1740086793025,4.45534,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1740086793224,4.45534,2743.8,2743.2,0.8166]
["bitfinex","ETHUSD",1740086793225,3.64481,2743.7,2743.2,0.8166]
["bitfinex","ETHUSD",1740086793536,0.8107,2743.8,2743.2,0.8166]
["bitfinex","ETHUSD",1740086793867,3.64479,2743.7,2743.2,5.27680161]
["bitfinex","ETHUSD",1740086794021,3.64479,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086794873,3.64486,2743.6,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086795491,3.64507,2743.5,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086795664,3.64483,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086795999,3.64491,2743.6,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086796300,3.64484,2743.6,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086797006,0.8107,2743.8,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086797007,4.45533,2743.8,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086797296,4.45539,2743.8,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086797501,4.45539,2743.8,2743.3,4.37893666]
["bitfinex","ETHUSD",1740086797664,3.64473,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086797850,3.64443,2744.0,2743.3,1.27957333]
["bitfinex","ETHUSD",1740086798285,3.64443,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740086799680,3.64448,2743.9,2743.4,3.64498]
["bitfinex","ETHUSD",1740086799895,3.64448,2743.9,2743.4,7.29198]
["bitfinex","ETHUSD",1740086801371,3.64458,2743.8,2743.4,7.29198]
["bitfinex","ETHUSD",1740086801563,3.64432,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740086801764,7.28873,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740086801962,3.64446,2743.9,2743.4,4.94832433]
["bitfinex","ETHUSD",1740086802259,3.64446,2743.9,2743.4,8.59532433]
["bitfinex","ETHUSD",1740086802692,3.64446,2743.9,2743.4,12.24033433]
["bitfinex","ETHUSD",1740086803293,3.64446,2743.9,2743.4,8.59532433]
["bitfinex","ETHUSD",1740086803491,3.64446,2743.9,2743.4,12.24034433]
["bitfinex","ETHUSD",1740086803786,3.64446,2743.9,2743.4,4.94832433]
["bitfinex","ETHUSD",1740086804192,3.64446,2743.9,2743.5,0.62278977]
["bitfinex","ETHUSD",1740086804594,3.6445,2743.9,2743.5,0.62278977]
["bitfinex","ETHUSD",1740086804759,3.6446,2743.8,2743.5,0.62278977]
["bitfinex","ETHUSD",1740086804961,1.04209331,2744.2,2743.3,0.99671666]
["bitfinex","ETHUSD",1740086804962,3.64497,2743.6,2743.3,0.99671666]
["bitfinex","ETHUSD",1740086805175,3.64504,2743.5,2743.3,0.99671666]
["bitfinex","ETHUSD",1740086805721,3.64484,2743.6,2743.3,0.99671666]
["bitfinex","ETHUSD",1740086807109,3.645,2743.5,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086810617,4.43832,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086811164,8.0831,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086811665,4.43832,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086811986,8.0831,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086812163,4.43832,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086812568,4.43832,2743.7,2743.3,4.37893666]
["bitfinex","ETHUSD",1740086813514,4.43832,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086813680,3.64484,2743.6,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086814368,7.28978,2743.6,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086814785,3.64484,2743.6,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086815215,0.7936,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086815601,0.7936,2743.7,2743.3,4.37894666]
["bitfinex","ETHUSD",1740086815796,0.8283,2743.9,2743.3,4.37894666]
["bitfinex","ETHUSD",1740086815973,3.64468,2743.8,2743.4,4.47424]
["bitfinex","ETHUSD",1740086816320,0.8283,2743.9,2743.4,0.8292]
["bitfinex","ETHUSD",1740086816507,4.47282,2743.9,2743.4,4.47428]
["bitfinex","ETHUSD",1740086817831,8.11737,2743.9,2743.4,4.47428]
["bitfinex","ETHUSD",1740086818126,8.11737,2743.9,2743.4,5.38591367]
["bitfinex","ETHUSD",1740086818327,3.6446,2743.8,2743.4,5.38591367]
["bitfinex","ETHUSD",1740086820428,3.6446,2743.8,2743.4,1.74083367]
["bitfinex","ETHUSD",1740086821525,3.6446,2743.8,2743.4,5.38588367]
["bitfinex","ETHUSD",1740086821685,3.6446,2743.8,2743.4,1.74083367]
["bitfinex","ETHUSD",1740086822221,7.2893,2743.8,2743.4,1.74083367]
["bitfinex","ETHUSD",1740086822503,3.6446,2743.8,2743.4,1.74083367]
["bitfinex","ETHUSD",1740086823024,3.64478,2743.7,2743.4,0.8292]
["bitfinex","ETHUSD",1740086823182,3.64458,2743.8,2743.3,4.38071666]
["bitfinex","ETHUSD",1740086823390,3.64477,2743.7,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086824016,3.64499,2743.5,2743.3,0.73371666]
["bitfinex","ETHUSD",1740086824326,3.64499,2743.5,2743.1,0.263]
["bitfinex","ETHUSD",1740086824327,4.39529,2743.5,2743.1,0.263]
["bitfinex","ETHUSD",1740086825312,8.04035,2743.5,2743.1,0.263]
["bitfinex","ETHUSD",1740086825516,3.64515,2743.4,2743.2,0.72737221]
["bitfinex","ETHUSD",1740086825987,4.39529,2743.5,2743.2,0.72737221]
["bitfinex","ETHUSD",1740086827898,4.40558,2743.8,2743.2,4.37271221]
["bitfinex","ETHUSD",1740086828077,3.65229,2743.7,2743.2,4.37271221]
["bitfinex","ETHUSD",1740086828400,4.41308,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1740086828401,0.761,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1740086828585,0.761,2743.8,2743.4,3.64501]
["bitfinex","ETHUSD",1740086828791,0.761,2743.8,2743.3,4.44802]
["bitfinex","ETHUSD",1740086829194,3.64473,2743.7,2743.3,4.44802]
["bitfinex","ETHUSD",1740086829396,3.64473,2743.7,2743.3,0.8029]
["bitfinex","ETHUSD",1740086829733,3.64486,2743.6,2743.3,0.8029]
["bitfinex","ETHUSD",1740086829937,3.64502,2743.5,2743.3,0.8029]
["bitfinex","ETHUSD",1740086830098,3.64502,2743.5,2743.2,4.37437221]
["bitfinex","ETHUSD",1740086830099,3.64512,2743.4,2743.2,4.37437221]
["bitfinex","ETHUSD",1740086830429,3.64512,2743.4,2743.2,0.72737221]
["bitfinex","ETHUSD",1740086833529,3.64512,2743.4,2743.1,0.263]
["bitfinex","ETHUSD",1740086833762,3.64558,2743.1,2742.8,5.27]
["bitfinex","ETHUSD",1740086834038,3.64558,2743.1,2742.9,0.263]
["bitfinex","ETHUSD",1740086834190,3.64558,2743.1,2742.9,0.99297813]
["bitfinex","ETHUSD",1740086834800,7.2912,2743.1,2742.9,0.72997813]
["bitfinex","ETHUSD",1740086835104,7.2912,2743.1,2742.7,4.4661]
["bitfinex","ETHUSD",1740086835105,3.64574,2743.0,2742.8,0.263]
["bitfinex","ETHUSD",1740086835309,3.64574,2743.0,2742.5,8.188]
["bitfinex","ETHUSD",1740086835310,4.4423,2742.8,2742.5,8.188]
["bitfinex","ETHUSD",1740086835487,3.64617,2742.6,2742.5,8.188]
["bitfinex","ETHUSD",1740086840111,8.08844,2742.8,2742.3,4.21748886]
["bitfinex","ETHUSD",1740086840314,4.44242,2742.8,2742.3,4.21748886]
["bitfinex","ETHUSD",1740086840520,3.64604,2742.7,2742.3,4.21748886]
["bitfinex","ETHUSD",1740086840730,0.0075,2743.0,2742.4,0.7686]
["bitfinex","ETHUSD",1740086841016,0.0075,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1740086841260,3.64578,2742.9,2742.5,3.64621]
["bitfinex","ETHUSD",1740086841460,7.29165,2742.9,2742.4,0.7686]
["bitfinex","ETHUSD",1740086842258,0.0075,2742.8,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086842445,3.64604,2742.7,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086842621,3.64623,2742.6,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086844587,4.40749,2742.6,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086844781,3.64639,2742.5,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086845193,4.40737,2742.6,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086845541,0.7612,2742.6,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086846591,0.015,2743.0,2742.4,0.8184]
["bitfinex","ETHUSD",1740086846592,4.4166,2742.9,2742.4,0.8184]
["bitfinex","ETHUSD",1740086846794,4.4166,2742.9,2742.4,4.46479]
["bitfinex","ETHUSD",1740086847083,4.41654,2742.9,2742.4,4.46479]
["bitfinex","ETHUSD",1740086847643,4.41654,2742.9,2742.5,3.64625]
["bitfinex","ETHUSD",1740086847841,0.7707,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740086848046,0.7707,2742.9,2742.6,0.44647]
["bitfinex","ETHUSD",1740086848367,0.7707,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740086848536,4.41653,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740086848744,6.0513,2743.2,2742.4,4.4674]
["bitfinex","ETHUSD",1740086849056,3.64585,2742.9,2742.4,4.46477]
["bitfinex","ETHUSD",1740086849362,3.64593,2742.8,2742.5,3.648]
["bitfinex","ETHUSD",1740086849550,3.64617,2742.6,2742.4,3.649]
["bitfinex","ETHUSD",1740086849755,3.64617,2742.6,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086852175,3.64638,2742.5,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086852778,0.0075,2742.6,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086852983,3.64633,2742.5,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086854552,3.64644,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086855159,5.195767,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086856709,4.46574,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086860777,0.8193,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086862100,4.46574,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086865262,4.48074,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086866801,0.8343,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086867002,4.48074,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086867699,0.8343,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086867904,4.48074,2742.4,2742.3,0.57106032]
["bitfinex","ETHUSD",1740086869097,4.48074,2742.4,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086869098,0.8343,2742.4,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086869400,4.48077,2742.4,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086869699,3.64657,2742.3,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086870318,4.48074,2742.4,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086870992,3.64657,2742.3,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086871188,4.4808,2742.4,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086871517,4.45407,2742.6,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086871683,3.65381,2742.5,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086872103,0.0075,2742.5,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086872387,3.65382,2742.5,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086872712,3.64649,2742.4,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086874817,7.29301,2742.4,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086875115,3.64649,2742.4,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086875312,0.0064,2742.3,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086875883,3.65297,2742.3,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086877181,4.398663,2742.3,2742.2,0.59101502]
["bitfinex","ETHUSD",1740086877387,8.708963,2742.3,2742.2,5.02e-06]
["bitfinex","ETHUSD",1740086877625,0.7603,2741.6,2741.1,6.0361]
["bitfinex","ETHUSD",1740086877826,3.64803,2741.2,2741.1,0.7661]
["bitfinex","ETHUSD",1740086878121,3.64791,2741.3,2741.1,4.4161]
["bitfinex","ETHUSD",1740086879229,3.64791,2741.3,2741.0,0.57114045]
["bitfinex","ETHUSD",1740086879230,3.64803,2741.2,2741.0,1.29227815]
["bitfinex","ETHUSD",1740086879424,3.64817,2741.1,2741.0,1.29227815]
["bitfinex","ETHUSD",1740086879798,3.64803,2741.2,2741.0,1.29227815]
["bitfinex","ETHUSD",1740086880604,3.64817,2741.1,2741.0,1.29227815]
["bitfinex","ETHUSD",1740086881000,3.64803,2741.2,2741.0,0.57114045]
["bitfinex","ETHUSD",1740086881200,3.64817,2741.1,2741.0,0.57114045]
["bitfinex","ETHUSD",1740086881714,8.05339,2741.2,2741.0,0.57114045]
["bitfinex","ETHUSD",1740086882105,4.40523,2741.2,2741.0,0.57114045]
["bitfinex","ETHUSD",1740086882306,3.64817,2741.1,2741.0,0.57114045]
["bitfinex","ETHUSD",1740086887939,3.64836,2741.0,2740.8,4.38043598]
["bitfinex","ETHUSD",1740086889238,3.64838,2741.0,2740.8,4.38043598]
["bitfinex","ETHUSD",1740086890143,3.64817,2741.1,2740.8,4.38043598]
["bitfinex","ETHUSD",1740086890442,3.64838,2741.0,2740.8,4.38043598]
["bitfinex","ETHUSD",1740086891134,3.64838,2741.0,2740.7,0.57137942]
["bitfinex","ETHUSD",1740086891135,4.46426,2740.8,2740.7,0.57137942]
["bitfinex","ETHUSD",1740086891336,3.64883,2740.6,2740.5,3.801472]
["bitfinex","ETHUSD",1740086892126,3.64883,2740.6,2740.5,4.52572225]
["bitfinex","ETHUSD",1740086892845,3.64875,2740.7,2740.5,4.52572225]
["bitfinex","ETHUSD",1740086893042,0.8157,2740.8,2740.5,4.52572225]
["bitfinex","ETHUSD",1740086893429,3.64877,2740.7,2740.5,0.150472]
["bitfinex","ETHUSD",1740086893631,3.64883,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086894845,3.64871,2740.7,2740.5,0.150472]
["bitfinex","ETHUSD",1740086895246,3.64883,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086895550,3.65633,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086896143,4.475904,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086896519,5.267904,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086899551,1.619074,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086899751,0.015,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086901032,0.0075,2740.7,2740.5,3.799432]
["bitfinex","ETHUSD",1740086902045,0.0075,2740.7,2740.5,0.150472]
["bitfinex","ETHUSD",1740086902631,0.0075,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1740086902945,0.0075,2740.9,2740.7,3.64868]
["bitfinex","ETHUSD",1740086903154,0.0075,2740.9,2740.6,0.8126]
["bitfinex","ETHUSD",1740086903621,3.65594,2740.9,2740.6,0.8126]
["bitfinex","ETHUSD",1740086904117,0.0075,2740.9,2740.6,0.8126]
["bitfinex","ETHUSD",1740086904322,0.0075,2740.9,2740.6,4.46139]
["bitfinex","ETHUSD",1740086905453,0.0075,2740.9,2740.6,0.8126]
["bitfinex","ETHUSD",1740086906359,3.65596,2740.9,2740.6,0.8126]
["bitfinex","ETHUSD",1740086907054,3.64857,2740.8,2740.5,0.150472]
["bitfinex","ETHUSD",1740086907765,3.65594,2740.9,2740.5,0.150472]
["bitfinex","ETHUSD",1740086908070,3.65594,2740.9,2740.5,3.799412]
["bitfinex","ETHUSD",1740086909569,0.0075,2740.9,2740.6,3.64883]
["bitfinex","ETHUSD",1740086910774,0.8093,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1740086910960,0.0075,2741.1,2741.0,3.64823]
["bitfinex","ETHUSD",1740086911340,0.015,2741.2,2740.9,3.64841]
["bitfinex","ETHUSD",1740086911536,0.015,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1740086911750,0.015,2741.2,2740.9,7.29673]
["bitfinex","ETHUSD",1740086912042,0.015,2741.2,2740.9,3.64836]
["bitfinex","ETHUSD",1740086912243,3.6631,2741.2,2740.8,0.7919]
["bitfinex","ETHUSD",1740086912458,7.31124,2741.2,2740.8,0.7919]
["bitfinex","ETHUSD",1740086912663,7.31126,2741.2,2740.8,0.7919]
["bitfinex","ETHUSD",1740086912969,3.64817,2741.1,2740.8,0.7919]
["bitfinex","ETHUSD",1740086914470,3.64817,2741.1,2740.6,5.42634727]
["bitfinex","ETHUSD",1740086915280,0.8093,2741.0,2740.6,5.42634727]
["bitfinex","ETHUSD",1740086915454,0.8093,2741.0,2740.6,9.07734727]
["bitfinex","ETHUSD",1740086916881,4.4576,2741.0,2740.6,9.07734727]
["bitfinex","ETHUSD",1740086917475,0.0075,2740.9,2740.6,1.51453727]
["bitfinex","ETHUSD",1740086917663,0.0075,2740.9,2740.6,0.72263727]
["bitfinex","ETHUSD",1740086917867,3.65601,2740.9,2740.5,3.799362]
["bitfinex","ETHUSD",1740086918178,3.65601,2740.9,2740.5,0.150472]
["bitfinex","ETHUSD",1740086918874,3.64858,2740.8,2740.5,0.150472]
["bitfinex","ETHUSD",1740086919069,3.64858,2740.8,2740.5,0.89830481]
["bitfinex","ETHUSD",1740086919268,3.6487,2740.7,2740.5,0.89830481]
["bitfinex","ETHUSD",1740086919977,3.6487,2740.7,2740.5,0.150472]
["bitfinex","ETHUSD",1740086919978,3.64883,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086920159,4.47253,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086921755,0.8237,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086921957,0.015,2740.7,2740.5,0.150472]
["bitfinex","ETHUSD",1740086922155,0.8237,2741.0,2740.5,0.150472]
["bitfinex","ETHUSD",1740086922346,0.0075,2740.9,2740.5,0.150472]
["bitfinex","ETHUSD",1740086922547,3.64857,2740.8,2740.5,0.150472]
["bitfinex","ETHUSD",1740086922956,3.65593,2740.9,2740.5,0.150472]
["bitfinex","ETHUSD",1740086923168,3.64864,2740.8,2740.5,0.150472]
["bitfinex","ETHUSD",1740086923351,4.461467,2740.8,2740.5,0.150472]
["bitfinex","ETHUSD",1740086923553,3.64873,2740.7,2740.5,0.150472]
["bitfinex","ETHUSD",1740086930285,3.64883,2740.7,2740.5,0.150472]
["bitfinex","ETHUSD",1740086930592,3.64883,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740086935982,0.015,2740.9,2740.5,0.150472]
["bitfinex","ETHUSD",1740086935983,0.0075,2740.9,2740.5,0.150472]
["bitfinex","ETHUSD",1740086936192,3.65604,2740.9,2740.5,0.954372]
["bitfinex","ETHUSD",1740086937221,0.0075,2740.9,2740.5,4.603312]
["bitfinex","ETHUSD",1740086937420,3.65596,2740.9,2740.5,4.603312]
["bitfinex","ETHUSD",1740086937566,0.0075,2740.9,2740.5,4.603312]
["bitfinex","ETHUSD",1740086938291,3.656,2740.9,2740.5,4.603292]
["bitfinex","ETHUSD",1740086938826,7.30453,2740.9,2740.5,0.954372]
["bitfinex","ETHUSD",1740086939010,3.656,2740.9,2740.5,0.954372]
["bitfinex","ETHUSD",1740086939824,3.656,2740.9,2740.5,4.603262]
["bitfinex","ETHUSD",1740086940027,3.64825,2741.1,2740.6,7.29975]
["bitfinex","ETHUSD",1740086940324,3.64825,2741.1,2740.6,10.94852]
["bitfinex","ETHUSD",1740086940476,3.64825,2741.1,2740.6,10.94849]
["bitfinex","ETHUSD",1740086940674,3.64825,2741.1,2740.6,7.29974]
["bitfinex","ETHUSD",1740086940905,0.0075,2741.1,2740.7,3.64863]
["bitfinex","ETHUSD",1740086941110,8.90549,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740086941111,5.25,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740086941457,0.0075,2741.2,2740.9,3.64837]
["bitfinex","ETHUSD",1740086941587,3.65561,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1740086941790,3.65561,2741.2,2740.7,4.24711613]
["bitfinex","ETHUSD",1740086941791,3.65561,2741.2,2740.7,7.89579613]
["bitfinex","ETHUSD",1740086942235,3.64833,2741.0,2740.8,0.73782705]
["bitfinex","ETHUSD",1740086942525,3.64833,2741.0,2740.7,0.8237]
["bitfinex","ETHUSD",1740086943736,3.64833,2741.0,2740.7,1.55590258]
["bitfinex","ETHUSD",1740086946482,3.64806,2741.2,2740.8,0.7597]
["bitfinex","ETHUSD",1740086946681,3.64817,2741.1,2740.8,0.7597]
["bitfinex","ETHUSD",1740086946929,3.64806,2741.2,2740.8,0.7597]
["bitfinex","ETHUSD",1740086947575,3.64819,2741.1,2740.8,0.7597]
["bitfinex","ETHUSD",1740086948783,3.66292,2741.3,2740.8,0.7597]
["bitfinex","ETHUSD",1740086948784,0.015,2741.3,2740.8,0.7597]
["bitfinex","ETHUSD",1740086948984,3.64809,2741.2,2740.8,0.7597]
["bitfinex","ETHUSD",1740086949202,3.64809,2741.2,2740.8,4.40826]
["bitfinex","ETHUSD",1740086949398,0.015,2741.3,2740.8,0.7597]
["bitfinex","ETHUSD",1740086949735,0.0075,2741.5,2741.1,0.7949]
["bitfinex","ETHUSD",1740086949931,0.0075,2741.5,2741.1,4.44299]
["bitfinex","ETHUSD",1740086950134,3.65515,2741.5,2741.1,4.44299]
["bitfinex","ETHUSD",1740086950332,3.65515,2741.5,2741.1,0.7949]
["bitfinex","ETHUSD",1740086950530,0.0075,2741.5,2741.1,0.7949]
["bitfinex","ETHUSD",1740086950829,3.64779,2741.4,2741.1,0.7949]
["bitfinex","ETHUSD",1740086951013,3.6552,2741.5,2741.1,0.7949]
["bitfinex","ETHUSD",1740086951215,3.6478,2741.4,2741.1,0.7949]
["bitfinex","ETHUSD",1740086951401,3.6552,2741.5,2741.1,0.7949]
["bitfinex","ETHUSD",1740086951600,7.30296,2741.5,2741.1,0.7949]
["bitfinex","ETHUSD",1740086951799,3.64781,2741.4,2741.1,0.7949]
["bitfinex","ETHUSD",1740086952416,3.64796,2741.3,2741.1,0.7949]
["bitfinex","ETHUSD",1740086952814,3.64781,2741.4,2741.1,0.7949]
["bitfinex","ETHUSD",1740086953532,3.64781,2741.4,2740.7,0.73220258]
["bitfinex","ETHUSD",1740086953533,4.47261,2741.3,2740.7,0.73220258]
["bitfinex","ETHUSD",1740086953733,0.0075,2741.5,2740.8,4.4532]
["bitfinex","ETHUSD",1740086953734,0.8322,2741.5,2740.8,4.4532]
["bitfinex","ETHUSD",1740086953936,4.47989,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1740086954163,0.8247,2742.0,2741.6,3.64741]
["bitfinex","ETHUSD",1740086954313,0.8247,2742.2,2741.6,3.42341613]
["bitfinex","ETHUSD",1740086954512,0.8247,2742.2,2741.8,0.8022]
["bitfinex","ETHUSD",1740086954513,3.64671,2742.2,2741.8,0.8022]
["bitfinex","ETHUSD",1740086954736,3.64698,2742.0,2741.8,0.8022]
["bitfinex","ETHUSD",1740086955105,3.64698,2742.0,2741.7,3.649]
["bitfinex","ETHUSD",1740086955106,3.64698,2742.0,2741.7,4.38259989]
["bitfinex","ETHUSD",1740086955308,7.29405,2742.0,2741.7,4.38259989]
["bitfinex","ETHUSD",1740086955860,7.29405,2742.0,2741.4,8.91764]
["bitfinex","ETHUSD",1740086955861,3.6474,2741.7,2741.4,6.337]
["bitfinex","ETHUSD",1740086956028,3.6474,2741.7,2741.4,9.987]
["bitfinex","ETHUSD",1740086956214,3.6474,2741.7,2741.4,11.69284461]
["bitfinex","ETHUSD",1740086956407,3.6474,2741.7,2741.5,0.73323473]
["bitfinex","ETHUSD",1740086957019,3.6474,2741.7,2741.4,11.69284461]
["bitfinex","ETHUSD",1740086958152,3.64751,2741.6,2741.4,12.14599]
["bitfinex","ETHUSD",1740086958455,3.64751,2741.6,2741.4,6.87599]
["bitfinex","ETHUSD",1740086958621,3.64726,2741.8,2741.4,6.87599]
["bitfinex","ETHUSD",1740086958826,7.29462,2741.8,2741.4,6.87599]
["bitfinex","ETHUSD",1740086959018,3.64726,2741.8,2741.4,6.87599]
["bitfinex","ETHUSD",1740086959521,3.64751,2741.6,2741.4,6.87599]
["bitfinex","ETHUSD",1740086960256,3.64745,2741.7,2741.4,6.87599]
["bitfinex","ETHUSD",1740086961459,3.64737,2741.7,2741.4,6.87599]
["bitfinex","ETHUSD",1740086962124,3.64751,2741.6,2741.4,6.87599]
["bitfinex","ETHUSD",1740086962423,3.64751,2741.6,2741.4,5.17014539]
["bitfinex","ETHUSD",1740086962650,3.64737,2741.7,2741.4,5.17014539]
["bitfinex","ETHUSD",1740086962953,3.64737,2741.7,2741.4,5.43314539]
["bitfinex","ETHUSD",1740086963344,3.64717,2741.9,2741.4,5.43314539]
["bitfinex","ETHUSD",1740086963524,3.64724,2741.8,2741.4,5.43314539]
["bitfinex","ETHUSD",1740086964182,3.64724,2741.8,2741.4,9.08090539]
["bitfinex","ETHUSD",1740086964387,3.64724,2741.8,2741.4,10.69613254]
["bitfinex","ETHUSD",1740086964685,3.64693,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1740086964883,0.0075,2742.2,2741.4,6.24437254]
["bitfinex","ETHUSD",1740086964884,3.64671,2742.2,2741.7,3.64731]
["bitfinex","ETHUSD",1740086965092,3.6467,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1740086965677,3.66802,2742.3,2741.8,4.41303]
["bitfinex","ETHUSD",1740086965865,3.6467,2742.2,2741.8,0.7658]
["bitfinex","ETHUSD",1740086966065,3.6467,2742.2,2741.8,4.41303]
["bitfinex","ETHUSD",1740086966269,3.6467,2742.2,2741.8,0.7658]
["bitfinex","ETHUSD",1740086966466,0.0214,2742.3,2741.8,0.7658]
["bitfinex","ETHUSD",1740086966669,3.6468,2742.2,2741.8,0.7658]
["bitfinex","ETHUSD",1740086967260,3.66058,2742.3,2741.8,0.7658]
["bitfinex","ETHUSD",1740086967470,3.65308,2742.3,2741.8,0.7658]
["bitfinex","ETHUSD",1740086967878,3.65308,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1740086968294,3.65306,2742.3,2741.8,4.41303]
["bitfinex","ETHUSD",1740086969077,3.65306,2742.3,2741.8,0.7658]
["bitfinex","ETHUSD",1740086969278,3.64677,2742.2,2741.8,0.7658]
["bitfinex","ETHUSD",1740086969595,3.65306,2742.3,2741.8,4.41299]
["bitfinex","ETHUSD",1740086970403,0.0064,2742.3,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086970593,3.64672,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086971688,3.65298,2742.3,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086972711,3.64672,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086972912,3.65299,2742.3,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086974334,3.64677,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086974688,3.65299,2742.3,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086975002,7.29966,2742.3,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086975323,3.64674,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086976236,7.29964,2742.3,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086976533,3.64675,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086976713,3.64686,2742.1,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086980600,3.64671,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086981423,3.64684,2742.1,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086982432,3.64671,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086983825,7.29354,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086985189,3.64671,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086986402,3.65297,2742.3,2741.9,0.72326722]
["bitfinex","ETHUSD",1740086986590,3.65297,2742.3,2741.9,2.38456828]
["bitfinex","ETHUSD",1740086987404,3.65297,2742.3,2741.9,6.03163828]
["bitfinex","ETHUSD",1740086987615,3.65297,2742.3,2741.9,2.38456828]
["bitfinex","ETHUSD",1740086988325,0.0064,2742.3,2741.9,2.38456828]
["bitfinex","ETHUSD",1740086990230,3.64673,2742.2,2741.9,2.38456828]
["bitfinex","ETHUSD",1740086992935,3.65299,2742.3,2741.9,2.38456828]
["bitfinex","ETHUSD",1740086993427,3.64672,2742.2,2741.9,2.38456828]
["bitfinex","ETHUSD",1740086996931,4.456651,2742.2,2741.9,2.38456828]
["bitfinex","ETHUSD",1740086997523,4.456651,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740087000738,3.6467,2742.2,2741.9,0.72326722]
["bitfinex","ETHUSD",1740087001103,3.64685,2742.1,2741.9,0.72326722]
["bitfinex","ETHUSD",1740087001966,0.0064,2742.3,2742.0,0.7539]
["bitfinex","ETHUSD",1740087002102,0.0064,2742.3,2742.2,7.72320212]
["bitfinex","ETHUSD",1740087002407,0.8316,2743.1,2742.9,3.64569]
["bitfinex","ETHUSD",1740087002733,0.8316,2743.1,2742.7,0.8288]
["bitfinex","ETHUSD",1740087002907,3.64565,2743.0,2742.7,0.8288]
["bitfinex","ETHUSD",1740087003110,0.8316,2743.1,2742.4,0.8288]
["bitfinex","ETHUSD",1740087003340,3.64597,2742.8,2742.4,0.8288]
["bitfinex","ETHUSD",1740087003630,0.8316,2743.1,2742.4,0.8288]
["bitfinex","ETHUSD",1740087003835,3.64611,2742.7,2742.4,0.8288]
["bitfinex","ETHUSD",1740087004136,7.29224,2742.7,2742.4,0.8288]
["bitfinex","ETHUSD",1740087004434,3.6463,2742.5,2742.3,0.263]
["bitfinex","ETHUSD",1740087004606,3.6463,2742.5,2742.2,0.8304]
["bitfinex","ETHUSD",1740087005313,3.6463,2742.5,2742.2,1.55556993]
["bitfinex","ETHUSD",1740087005917,0.7982,2743.0,2742.4,1.66130106]
["bitfinex","ETHUSD",1740087006124,0.18676417,2743.9,2742.6,2.46690106]
["bitfinex","ETHUSD",1740087006125,3.65297,2743.2,2742.6,2.46690106]
["bitfinex","ETHUSD",1740087006324,3.64564,2743.0,2742.6,2.46690106]
["bitfinex","ETHUSD",1740087007129,3.65297,2743.2,2742.6,6.11306106]
["bitfinex","ETHUSD",1740087007299,3.64547,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1740087007503,7.29095,2743.2,2742.7,3.64604]
["bitfinex","ETHUSD",1740087007697,3.64551,2743.1,2742.7,3.64604]
["bitfinex","ETHUSD",1740087008131,3.64574,2743.0,2742.6,3.07821417]
["bitfinex","ETHUSD",1740087008334,3.64564,2743.0,2742.6,3.07821417]
["bitfinex","ETHUSD",1740087008638,3.64564,2743.0,2742.6,1.41691311]
["bitfinex","ETHUSD",1740087008833,3.64565,2743.0,2742.6,1.41691311]
["bitfinex","ETHUSD",1740087009032,3.64565,2743.0,2742.6,5.06307311]
["bitfinex","ETHUSD",1740087009271,4.44353,2743.3,2742.6,5.06307311]
["bitfinex","ETHUSD",1740087009541,3.64551,2743.1,2742.6,5.06307311]
["bitfinex","ETHUSD",1740087009905,7.2911,2743.1,2742.6,5.06307311]
["bitfinex","ETHUSD",1740087010337,3.64551,2743.1,2742.6,1.41691311]
["bitfinex","ETHUSD",1740087010528,0.7982,2743.3,2742.6,1.41691311]
["bitfinex","ETHUSD",1740087010529,3.64583,2742.9,2742.6,0.8056]
["bitfinex","ETHUSD",1740087012575,3.64583,2742.9,2742.2,3.4247117]
["bitfinex","ETHUSD",1740087012576,3.64646,2742.4,2742.2,0.263]
["bitfinex","ETHUSD",1740087012732,3.64638,2742.5,2742.2,0.263]
["bitfinex","ETHUSD",1740087012929,3.64644,2742.4,2742.2,0.263]
["bitfinex","ETHUSD",1740087013132,3.66096,2742.8,2742.2,0.263]
["bitfinex","ETHUSD",1740087013332,7.30698,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1740087013552,3.66096,2742.8,2742.2,3.90959]
["bitfinex","ETHUSD",1740087013846,3.64607,2742.7,2742.2,3.90959]
["bitfinex","ETHUSD",1740087014047,3.64606,2742.7,2742.2,0.263]
["bitfinex","ETHUSD",1740087014233,3.64606,2742.7,2742.2,3.90969]
["bitfinex","ETHUSD",1740087014439,3.64631,2742.5,2742.2,0.263]
["bitfinex","ETHUSD",1740087014638,3.64618,2742.6,2742.2,0.263]
["bitfinex","ETHUSD",1740087014969,3.64618,2742.6,2742.2,3.90968]
["bitfinex","ETHUSD",1740087015370,3.66091,2742.8,2742.2,3.90968]
["bitfinex","ETHUSD",1740087015523,3.64618,2742.6,2742.2,3.90968]
["bitfinex","ETHUSD",1740087015722,3.64604,2742.7,2742.2,3.90968]
["bitfinex","ETHUSD",1740087016338,3.64626,2742.6,2742.2,0.263]
["bitfinex","ETHUSD",1740087016649,0.015,2742.8,2742.1,1.56090013]
["bitfinex","ETHUSD",1740087016848,3.64665,2742.3,2742.1,1.82390013]
["bitfinex","ETHUSD",1740087017567,3.6467,2742.2,2742.1,1.82390013]
["bitfinex","ETHUSD",1740087018325,3.6467,2742.2,2742.0,3.649]
["bitfinex","ETHUSD",1740087018326,3.64684,2742.1,2742.0,3.649]
["bitfinex","ETHUSD",1740087018630,3.6467,2742.2,2741.4,5.03993885]
["bitfinex","ETHUSD",1740087018631,3.64746,2741.7,2741.4,0.7832]
["bitfinex","ETHUSD",1740087018966,4.44289,2742.0,2741.3,8.455]
["bitfinex","ETHUSD",1740087018967,3.64777,2741.4,2741.3,8.192]
["bitfinex","ETHUSD",1740087019464,3.64763,2741.5,2740.7,0.71695785]
["bitfinex","ETHUSD",1740087019465,0.7959,2741.2,2740.7,0.71695785]
["bitfinex","ETHUSD",1740087019622,3.64883,2740.6,2740.5,0.150472]
["bitfinex","ETHUSD",1740087020928,3.64879,2740.7,2740.5,0.150472]
["bitfinex","ETHUSD",1740087021245,0.0075,2741.3,2740.6,0.7832]
["bitfinex","ETHUSD",1740087021564,3.6487,2740.7,2740.6,1.21903837]
["bitfinex","ETHUSD",1740087021728,3.64852,2740.9,2740.6,1.21903837]
["bitfinex","ETHUSD",1740087022362,3.6486,2740.8,2740.6,1.21903837]
["bitfinex","ETHUSD",1740087022863,3.64852,2740.9,2740.6,1.21903837]
["bitfinex","ETHUSD",1740087023565,3.64823,2741.1,2740.6,1.21903837]
["bitfinex","ETHUSD",1740087023566,4.44373,2741.4,2740.8,3.64847]
["bitfinex","ETHUSD",1740087023763,3.64783,2741.4,2740.9,1.148047]
["bitfinex","ETHUSD",1740087024142,4.45085,2741.7,2741.0,3.4247117]
["bitfinex","ETHUSD",1740087024324,4.45085,2741.7,2741.1,3.64817]
["bitfinex","ETHUSD",1740087024325,0.7959,2741.7,2741.1,3.64817]
["bitfinex","ETHUSD",1740087024531,3.64764,2741.5,2741.0,7.0729917]
["bitfinex","ETHUSD",1740087024738,3.64777,2741.4,2741.1,1.18693887]
["bitfinex","ETHUSD",1740087024927,0.0075,2741.8,2740.9,1.148047]
["bitfinex","ETHUSD",1740087025269,3.6483,2741.0,2740.8,0.263]
["bitfinex","ETHUSD",1740087026777,0.835,2741.8,2740.8,7.3362617]
["bitfinex","ETHUSD",1740087026926,3.64784,2741.4,2741.1,3.4247117]
["bitfinex","ETHUSD",1740087027127,0.835,2741.8,2741.1,3.4247117]
["bitfinex","ETHUSD",1740087027327,3.6474,2741.7,2741.2,0.34247117]
["bitfinex","ETHUSD",1740087027762,7.29489,2741.7,2741.2,0.34247117]
["bitfinex","ETHUSD",1740087027963,3.6475,2741.6,2741.3,0.7527]
["bitfinex","ETHUSD",1740087028169,3.64765,2741.5,2741.3,0.7527]
["bitfinex","ETHUSD",1740087029263,3.64777,2741.4,2741.3,0.7527]
["bitfinex","ETHUSD",1740087029458,3.64777,2741.4,2741.3,1.20468829]
["bitfinex","ETHUSD",1740087029970,3.6475,2741.6,2741.3,1.20468829]
["bitfinex","ETHUSD",1740087030976,7.29507,2741.6,2741.3,1.20468829]
["bitfinex","ETHUSD",1740087031282,3.6475,2741.6,2741.3,1.20468829]
["bitfinex","ETHUSD",1740087031443,3.64776,2741.5,2741.3,1.20468829]
["bitfinex","ETHUSD",1740087031643,3.64777,2741.4,2741.3,1.20468829]
["bitfinex","ETHUSD",1740087031969,3.64777,2741.4,2741.3,0.7527]
["bitfinex","ETHUSD",1740087032976,3.64777,2741.4,2741.3,1.49284298]
["bitfinex","ETHUSD",1740087035286,3.64752,2741.6,2741.3,1.49284298]
["bitfinex","ETHUSD",1740087035581,3.64777,2741.4,2741.3,0.74014298]
["bitfinex","ETHUSD",1740087040484,0.8275,2742.0,2741.4,0.8004]
["bitfinex","ETHUSD",1740087040642,3.64726,2741.8,2741.4,4.2251117]
["bitfinex","ETHUSD",1740087040846,3.64726,2741.8,2741.5,0.49652547]
["bitfinex","ETHUSD",1740087042043,3.64742,2741.7,2741.5,0.49652547]
["bitfinex","ETHUSD",1740087042245,3.64742,2741.7,2741.4,4.4504]
["bitfinex","ETHUSD",1740087042679,3.64726,2741.8,2741.4,4.4504]
["bitfinex","ETHUSD",1740087043684,7.2946,2741.8,2741.4,4.4504]
["bitfinex","ETHUSD",1740087044047,0.0075,2742.1,2741.4,4.4504]
["bitfinex","ETHUSD",1740087044275,3.64716,2741.9,2741.4,0.8004]
["bitfinex","ETHUSD",1740087044472,3.64739,2741.7,2741.4,4.9692433]
["bitfinex","ETHUSD",1740087045385,0.0075,2742.1,2741.4,4.9692433]
["bitfinex","ETHUSD",1740087045584,3.64743,2741.7,2741.4,1.3192433]
["bitfinex","ETHUSD",1740087045885,3.64743,2741.7,2741.4,4.9692433]
["bitfinex","ETHUSD",1740087047671,3.64717,2741.9,2741.4,4.9692433]
["bitfinex","ETHUSD",1740087047986,3.64738,2741.7,2741.5,0.57093863]
["bitfinex","ETHUSD",1740087048684,3.64726,2741.8,2741.5,0.57093863]
["bitfinex","ETHUSD",1740087049294,3.64738,2741.7,2741.5,0.57093863]
["bitfinex","ETHUSD",1740087051561,7.29487,2741.7,2741.5,0.57093863]
["bitfinex","ETHUSD",1740087052193,3.64738,2741.7,2741.5,0.57093863]
["bitfinex","ETHUSD",1740087053481,0.7583,2742.2,2741.6,0.81701819]
["bitfinex","ETHUSD",1740087053680,3.64677,2742.2,2741.8,3.4247117]
["bitfinex","ETHUSD",1740087053887,7.29356,2742.2,2741.8,3.4247117]
["bitfinex","ETHUSD",1740087054191,3.64677,2742.2,2741.8,3.4247117]
["bitfinex","ETHUSD",1740087054358,0.8067,2742.4,2741.8,3.4247117]
["bitfinex","ETHUSD",1740087054565,3.64703,2742.0,2741.7,0.8136]
["bitfinex","ETHUSD",1740087057095,3.64685,2742.1,2741.7,0.8136]
["bitfinex","ETHUSD",1740087057262,0.8067,2742.4,2741.7,0.8136]
["bitfinex","ETHUSD",1740087057466,3.64695,2742.1,2741.7,0.8136]
["bitfinex","ETHUSD",1740087057680,3.64695,2742.1,2741.7,8.11096]
["bitfinex","ETHUSD",1740087058301,3.64695,2742.1,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087058801,3.647,2742.0,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087059008,3.64695,2742.1,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087063011,3.64705,2742.0,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087063177,3.64695,2742.1,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087063570,7.29329,2742.3,2741.8,4.37599049]
["bitfinex","ETHUSD",1740087063776,4.899195,2742.4,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087064087,3.6467,2742.3,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087064306,4.899195,2742.4,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087064307,3.64683,2742.2,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087064487,3.64684,2742.1,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087064902,3.64676,2742.2,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087065073,3.64689,2742.1,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087065878,3.64697,2742.0,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087066282,3.64686,2742.1,2741.8,0.72880049]
["bitfinex","ETHUSD",1740087068013,0.7565,2741.9,2741.4,6.0604]
["bitfinex","ETHUSD",1740087068215,4.40413,2741.5,2741.4,5.27]
["bitfinex","ETHUSD",1740087068392,4.41163,2741.5,2741.4,5.27]
["bitfinex","ETHUSD",1740087068575,4.41913,2741.5,2741.4,5.27]
["bitfinex","ETHUSD",1740087068782,4.4048,2741.0,2740.9,8.193]
["bitfinex","ETHUSD",1740087068980,3.64878,2740.7,2740.3,5.27]
["bitfinex","ETHUSD",1740087069183,4.43683,2740.6,2739.9,5.533]
["bitfinex","ETHUSD",1740087069488,4.43683,2740.6,2739.5,11.6177117]
["bitfinex","ETHUSD",1740087069489,16.6690417,2740.6,2739.6,0.7665]
["bitfinex","ETHUSD",1740087070181,16.6690417,2740.6,2739.7,0.73915614]
["bitfinex","ETHUSD",1740087071213,16.6690417,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087071415,17.97849713,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087071718,14.00378543,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087072476,14.55378543,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087073619,7.33995543,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087073820,6.0305,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087074026,0.8161,2740.9,2740.5,2e-06]
["bitfinex","ETHUSD",1740087074183,4.47176,2741.2,2740.5,4.442192]
["bitfinex","ETHUSD",1740087074513,0.0075,2741.0,2740.5,0.793302]
["bitfinex","ETHUSD",1740087074716,0.8161,2741.5,2740.7,3.4247117]
["bitfinex","ETHUSD",1740087074901,0.8161,2741.5,2740.8,1.07245417]
["bitfinex","ETHUSD",1740087075103,4.46383,2741.5,2740.8,3.6485]
["bitfinex","ETHUSD",1740087075303,3.64793,2741.3,2740.6,4.36242857]
["bitfinex","ETHUSD",1740087075502,0.0075,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1740087075817,0.0075,2741.4,2740.7,7.2997]
["bitfinex","ETHUSD",1740087076004,4.4638,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1740087076318,0.8161,2741.5,2741.0,7.2983]
["bitfinex","ETHUSD",1740087076524,4.46374,2741.5,2741.0,7.2983]
["bitfinex","ETHUSD",1740087076858,3.64778,2741.4,2740.9,0.7933]
["bitfinex","ETHUSD",1740087076986,3.64778,2741.4,2740.9,4.4433]
["bitfinex","ETHUSD",1740087077587,7.29567,2741.4,2740.9,4.4433]
["bitfinex","ETHUSD",1740087077805,3.64792,2741.3,2740.9,4.4433]
["bitfinex","ETHUSD",1740087078192,3.64778,2741.4,2740.9,4.4433]
["bitfinex","ETHUSD",1740087078733,0.8161,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1740087079141,4.46382,2741.5,2740.9,1.94495217]
["bitfinex","ETHUSD",1740087079438,4.46382,2741.5,2740.6,0.71369857]
["bitfinex","ETHUSD",1740087079439,3.64807,2741.2,2740.6,1.51839857]
["bitfinex","ETHUSD",1740087079734,3.64807,2741.2,2740.7,0.263]
["bitfinex","ETHUSD",1740087079934,0.0075,2741.3,2740.8,3.64845]
["bitfinex","ETHUSD",1740087080316,3.64791,2741.3,2740.8,3.64845]
["bitfinex","ETHUSD",1740087080701,3.64791,2741.3,2740.7,0.263]
["bitfinex","ETHUSD",1740087080901,3.64804,2741.2,2740.7,0.263]
["bitfinex","ETHUSD",1740087081751,3.64791,2741.3,2740.7,0.263]
["bitfinex","ETHUSD",1740087082151,3.64807,2741.2,2740.7,0.263]
["bitfinex","ETHUSD",1740087082551,3.64803,2741.2,2740.7,0.263]
["bitfinex","ETHUSD",1740087082701,7.29588,2741.3,2740.7,4.54044388]
["bitfinex","ETHUSD",1740087082901,3.64791,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740087083335,7.2959,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740087083737,3.6485,2740.9,2740.6,0.71369857]
["bitfinex","ETHUSD",1740087084056,3.64871,2740.7,2740.5,5.270002]
["bitfinex","ETHUSD",1740087086224,3.64851,2740.9,2740.5,5.270002]
["bitfinex","ETHUSD",1740087086425,3.64851,2740.9,2740.5,2e-06]
["bitfinex","ETHUSD",1740087087237,4.096261,2740.9,2740.5,2e-06]
["bitfinex","ETHUSD",1740087087448,3.6487,2740.7,2740.5,2e-06]
["bitfinex","ETHUSD",1740087087844,3.64857,2740.8,2740.5,2e-06]
["bitfinex","ETHUSD",1740087088052,3.6487,2740.7,2740.5,2e-06]
["bitfinex","ETHUSD",1740087088560,3.6485,2740.9,2740.5,2e-06]
["bitfinex","ETHUSD",1740087089261,3.64864,2740.8,2740.5,2e-06]
["bitfinex","ETHUSD",1740087090162,0.812614,2740.8,2740.5,2e-06]
["bitfinex","ETHUSD",1740087090327,3.64883,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087092283,4.45073,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087093060,4.45823,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087093229,4.46573,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087099573,5.25,2740.8,2740.5,2e-06]
["bitfinex","ETHUSD",1740087099738,3.64875,2740.7,2740.5,2e-06]
["bitfinex","ETHUSD",1740087100166,3.64883,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087101366,4.903585,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087102475,5.698785,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087104237,4.918585,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087106371,5.749285,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087110250,10.999285,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087112786,13.999285,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087116787,14.549285,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087118354,14.649285,2740.6,2740.5,2e-06]
["bitfinex","ETHUSD",1740087120359,3.6507,2739.2,2739.1,0.8281]
["bitfinex","ETHUSD",1740087120965,3.65059,2739.3,2739.1,0.8281]
["bitfinex","ETHUSD",1740087121155,7.30127,2739.3,2739.1,0.8281]
["bitfinex","ETHUSD",1740087121354,3.6507,2739.2,2739.1,0.8281]
["bitfinex","ETHUSD",1740087122906,3.65057,2739.3,2739.1,0.8281]
["bitfinex","ETHUSD",1740087123117,3.66523,2739.6,2739.1,0.8281]
["bitfinex","ETHUSD",1740087123409,0.0075,2739.7,2739.1,0.52238011]
["bitfinex","ETHUSD",1740087123569,5.25,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740087123769,3.65724,2740.0,2739.6,0.8024]
["bitfinex","ETHUSD",1740087124177,3.64985,2739.9,2739.6,0.8024]
["bitfinex","ETHUSD",1740087124421,3.65724,2740.0,2739.6,0.8024]
["bitfinex","ETHUSD",1740087124618,0.015,2740.0,2739.6,0.8024]
["bitfinex","ETHUSD",1740087124909,3.66466,2740.0,2739.6,4.45254]
["bitfinex","ETHUSD",1740087125120,3.6499,2739.8,2739.6,0.8024]
["bitfinex","ETHUSD",1740087125259,3.65003,2739.7,2739.6,0.8024]
["bitfinex","ETHUSD",1740087125897,3.66472,2740.0,2739.6,0.8024]
["bitfinex","ETHUSD",1740087126061,3.64976,2739.9,2739.6,0.8024]
["bitfinex","ETHUSD",1740087126258,3.64997,2739.8,2739.6,0.8024]
["bitfinex","ETHUSD",1740087126865,3.64994,2739.8,2739.6,0.8024]
["bitfinex","ETHUSD",1740087127364,3.65003,2739.7,2739.6,0.8024]
["bitfinex","ETHUSD",1740087129727,3.64994,2739.8,2739.6,0.8024]
["bitfinex","ETHUSD",1740087130915,7.29992,2739.8,2739.6,0.8024]
["bitfinex","ETHUSD",1740087131221,3.64994,2739.8,2739.6,0.8024]
["bitfinex","ETHUSD",1740087131525,7.29994,2739.8,2739.6,0.8024]
["bitfinex","ETHUSD",1740087133305,3.65001,2739.8,2739.2,4.40249]
["bitfinex","ETHUSD",1740087133633,3.65004,2739.7,2739.2,5.28635201]
["bitfinex","ETHUSD",1740087133796,3.64999,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1740087134196,7.29999,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1740087134409,3.64999,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1740087134604,3.6501,2739.7,2739.2,5.28635201]
["bitfinex","ETHUSD",1740087134809,3.64999,2739.8,2739.3,3.65044]
["bitfinex","ETHUSD",1740087135433,3.64999,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1740087135634,3.64999,2739.8,2739.4,0.7190149]
["bitfinex","ETHUSD",1740087135831,3.64999,2739.8,2739.4,4.3694049]
["bitfinex","ETHUSD",1740087136439,3.64999,2739.8,2739.4,0.7190149]
["bitfinex","ETHUSD",1740087136805,3.64999,2739.8,2739.4,4.3694149]
["bitfinex","ETHUSD",1740087137135,3.64999,2739.8,2739.4,4.1238149]
["bitfinex","ETHUSD",1740087137331,3.64999,2739.8,2739.4,0.4734149]
["bitfinex","ETHUSD",1740087138233,3.64978,2739.9,2739.5,3.65024]
["bitfinex","ETHUSD",1740087138425,3.64978,2739.9,2739.4,0.4734149]
["bitfinex","ETHUSD",1740087138805,0.015,2740.0,2739.4,4.1237849]
["bitfinex","ETHUSD",1740087138999,5.25,2740.1,2739.9,3.64965]
["bitfinex","ETHUSD",1740087139223,0.0075,2740.5,2739.9,0.8304]
["bitfinex","ETHUSD",1740087139429,3.64912,2740.4,2739.9,0.8304]
["bitfinex","ETHUSD",1740087139644,3.64912,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1740087139843,3.64912,2740.4,2739.9,4.48015]
["bitfinex","ETHUSD",1740087140231,3.64924,2740.3,2739.9,4.48015]
["bitfinex","ETHUSD",1740087140430,3.64924,2740.3,2739.9,0.8304]
["bitfinex","ETHUSD",1740087140914,7.29859,2740.3,2739.9,0.8304]
["bitfinex","ETHUSD",1740087141113,0.0075,2740.5,2739.9,0.8304]
["bitfinex","ETHUSD",1740087141318,3.64963,2740.0,2739.7,1.0934]
["bitfinex","ETHUSD",1740087141543,3.64984,2739.9,2739.7,1.0934]
["bitfinex","ETHUSD",1740087142641,3.64963,2740.0,2739.7,0.8304]
["bitfinex","ETHUSD",1740087143030,4.47085,2740.2,2739.7,0.8304]
["bitfinex","ETHUSD",1740087143031,0.8214,2740.2,2739.7,0.8304]
["bitfinex","ETHUSD",1740087143338,3.6499,2739.8,2739.7,0.8304]
["bitfinex","ETHUSD",1740087144409,3.6499,2739.8,2739.5,3.652]
["bitfinex","ETHUSD",1740087144410,3.65016,2739.6,2739.5,0.7847]
["bitfinex","ETHUSD",1740087145199,3.6499,2739.8,2739.5,0.7847]
["bitfinex","ETHUSD",1740087145405,3.64992,2739.8,2739.5,0.7847]
["bitfinex","ETHUSD",1740087145568,3.65011,2739.7,2739.5,0.7847]
["bitfinex","ETHUSD",1740087145773,3.6497,2740.0,2739.5,4.43494]
["bitfinex","ETHUSD",1740087146197,7.29943,2740.0,2739.5,4.43494]
["bitfinex","ETHUSD",1740087146695,0.0075,2740.2,2739.7,0.7666]
["bitfinex","ETHUSD",1740087146895,5.25,2740.4,2739.8,0.7666]
["bitfinex","ETHUSD",1740087147193,3.64926,2740.3,2739.9,0.7666]
["bitfinex","ETHUSD",1740087147801,3.64926,2740.3,2739.9,4.41634]
["bitfinex","ETHUSD",1740087147994,7.29859,2740.3,2739.9,0.7666]
["bitfinex","ETHUSD",1740087148199,3.64926,2740.3,2739.9,0.7666]
["bitfinex","ETHUSD",1740087148399,8.89918,2740.4,2739.9,4.41628]
["bitfinex","ETHUSD",1740087148595,3.64924,2740.3,2739.9,0.7666]
["bitfinex","ETHUSD",1740087148773,5.25,2740.4,2739.9,1.208253]
["bitfinex","ETHUSD",1740087148980,5.25,2740.4,2740.0,0.7951]
["bitfinex","ETHUSD",1740087149208,8.89921,2740.4,2740.0,0.7951]
["bitfinex","ETHUSD",1740087150593,5.25,2740.4,2740.0,0.7951]
["bitfinex","ETHUSD",1740087151197,8.89914,2740.4,2740.0,0.7951]
["bitfinex","ETHUSD",1740087151379,3.64927,2740.3,2740.0,0.7951]
["bitfinex","ETHUSD",1740087151769,3.64903,2740.5,2740.0,4.44464]
["bitfinex","ETHUSD",1740087151967,7.29811,2740.5,2740.0,4.44464]
["bitfinex","ETHUSD",1740087152189,3.64914,2740.4,2740.0,4.44464]
["bitfinex","ETHUSD",1740087152468,3.64914,2740.4,2740.0,0.7951]
["bitfinex","ETHUSD",1740087152896,3.64903,2740.5,2740.0,0.7951]
["bitfinex","ETHUSD",1740087153101,3.6492,2740.4,2740.0,0.7951]
["bitfinex","ETHUSD",1740087153479,3.64903,2740.5,2740.0,0.7951]
["bitfinex","ETHUSD",1740087153678,3.64924,2740.3,2740.0,0.7951]
["bitfinex","ETHUSD",1740087154202,3.64903,2740.5,2740.0,0.7951]
["bitfinex","ETHUSD",1740087154401,3.64911,2740.4,2740.0,0.7951]
["bitfinex","ETHUSD",1740087154562,3.65627,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1740087154767,1.00115713,2740.7,2740.0,4.44466]
["bitfinex","ETHUSD",1740087154966,3.64891,2740.6,2740.0,4.44466]
["bitfinex","ETHUSD",1740087155168,3.64898,2740.5,2740.1,3.64946]
["bitfinex","ETHUSD",1740087155369,3.6491,2740.4,2740.0,0.7951]
["bitfinex","ETHUSD",1740087156189,3.6491,2740.4,2740.0,4.44473]
["bitfinex","ETHUSD",1740087156563,0.99365713,2740.7,2740.0,0.7951]
["bitfinex","ETHUSD",1740087156769,3.64894,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1740087157099,3.64897,2740.5,2740.1,3.64943]
["bitfinex","ETHUSD",1740087157287,3.64912,2740.4,2740.0,4.4447]
["bitfinex","ETHUSD",1740087157691,3.64897,2740.5,2740.1,3.64944]
["bitfinex","ETHUSD",1740087157890,3.64912,2740.4,2740.0,4.4447]
["bitfinex","ETHUSD",1740087158281,3.64897,2740.5,2740.0,4.4447]
["bitfinex","ETHUSD",1740087158470,3.64897,2740.5,2740.0,0.7951]
["bitfinex","ETHUSD",1740087158696,3.64897,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1740087159399,4.64245713,2740.7,2740.1,3.64944]
["bitfinex","ETHUSD",1740087159703,3.64906,2740.5,2740.0,4.44465]
["bitfinex","ETHUSD",1740087160003,3.64877,2740.7,2740.2,3.6493]
["bitfinex","ETHUSD",1740087160300,3.64864,2740.8,2740.3,0.8173]
["bitfinex","ETHUSD",1740087160502,3.64864,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740087160976,4.40681,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1740087161188,3.64865,2740.8,2740.3,4.46642]
["bitfinex","ETHUSD",1740087161904,3.64865,2740.8,2740.4,0.72689943]
["bitfinex","ETHUSD",1740087162669,3.64849,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740087162871,3.64849,2740.9,2740.4,0.72689943]
["bitfinex","ETHUSD",1740087163068,0.751,2741.0,2740.4,0.72689943]
["bitfinex","ETHUSD",1740087163273,3.64815,2741.2,2740.6,3.64871]
["bitfinex","ETHUSD",1740087163577,3.64815,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740087163891,5.25,2741.4,2740.8,3.64855]
["bitfinex","ETHUSD",1740087164069,3.64783,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1740087164602,3.64797,2741.3,2741.0,0.7644]
["bitfinex","ETHUSD",1740087164988,4.40162,2741.5,2741.0,0.7644]
["bitfinex","ETHUSD",1740087165186,3.64777,2741.4,2741.0,0.7644]
["bitfinex","ETHUSD",1740087165482,4.40162,2741.5,2741.0,0.7644]
["bitfinex","ETHUSD",1740087165881,3.64772,2741.5,2741.0,0.7644]
["bitfinex","ETHUSD",1740087166085,3.64772,2741.5,2741.0,4.41269]
["bitfinex","ETHUSD",1740087166410,7.29547,2741.5,2741.0,4.41269]
["bitfinex","ETHUSD",1740087166581,3.64778,2741.4,2741.0,0.7644]
["bitfinex","ETHUSD",1740087166779,3.64764,2741.5,2741.0,4.4127]
["bitfinex","ETHUSD",1740087166979,3.64778,2741.4,2741.0,4.4127]
["bitfinex","ETHUSD",1740087167179,3.64791,2741.3,2741.0,0.7644]
["bitfinex","ETHUSD",1740087167520,3.64778,2741.4,2741.0,1.54334458]
["bitfinex","ETHUSD",1740087167806,3.6477,2741.5,2741.0,1.54334458]
["bitfinex","ETHUSD",1740087168005,3.64778,2741.4,2741.0,1.54334458]
["bitfinex","ETHUSD",1740087168211,3.64778,2741.4,2741.0,5.19334458]
["bitfinex","ETHUSD",1740087168388,3.64799,2741.3,2741.0,5.19334458]
["bitfinex","ETHUSD",1740087168588,3.64778,2741.4,2741.0,5.19334458]
["bitfinex","ETHUSD",1740087170114,3.64792,2741.3,2741.0,5.19334458]
["bitfinex","ETHUSD",1740087170616,3.64817,2741.1,2740.8,0.7747]
["bitfinex","ETHUSD",1740087170776,3.64817,2741.1,2740.9,0.263]
["bitfinex","ETHUSD",1740087172584,3.64805,2741.2,2740.9,0.263]
["bitfinex","ETHUSD",1740087172983,3.64806,2741.2,2740.9,0.263]
["bitfinex","ETHUSD",1740087173194,3.64806,2741.2,2740.9,1.1708563]
["bitfinex","ETHUSD",1740087173716,3.64787,2741.4,2740.9,1.1708563]
["bitfinex","ETHUSD",1740087173913,3.64799,2741.3,2740.9,0.263]
["bitfinex","ETHUSD",1740087174716,0.7525,2741.6,2741.0,0.7747]
["bitfinex","ETHUSD",1740087174888,3.64784,2741.4,2741.0,0.7747]
["bitfinex","ETHUSD",1740087175392,3.64758,2741.6,2741.0,0.7747]
["bitfinex","ETHUSD",1740087175618,8.89731,2741.8,2741.4,0.7869]
["bitfinex","ETHUSD",1740087175821,3.64731,2741.8,2741.4,0.7869]
["bitfinex","ETHUSD",1740087176516,3.6473,2741.8,2741.4,0.7869]
["bitfinex","ETHUSD",1740087176720,3.64718,2741.9,2741.4,0.7869]
["bitfinex","ETHUSD",1740087177027,3.64743,2741.7,2741.4,0.7869]
["bitfinex","ETHUSD",1740087177320,3.64743,2741.7,2741.4,1.230392]
["bitfinex","ETHUSD",1740087178115,3.64718,2741.9,2741.4,8.525782]
["bitfinex","ETHUSD",1740087178318,3.64718,2741.9,2741.4,4.878042]
["bitfinex","ETHUSD",1740087178524,3.64718,2741.9,2741.4,4.091142]
["bitfinex","ETHUSD",1740087178722,3.64718,2741.9,2741.5,0.7898]
["bitfinex","ETHUSD",1740087178896,7.29436,2741.9,2741.5,0.7898]
["bitfinex","ETHUSD",1740087179098,3.64718,2741.9,2741.5,0.7898]
["bitfinex","ETHUSD",1740087179303,3.64723,2741.8,2741.5,0.7898]
["bitfinex","ETHUSD",1740087179497,3.64718,2741.9,2741.5,0.7898]
["bitfinex","ETHUSD",1740087180021,3.64738,2741.7,2741.5,0.7898]
["bitfinex","ETHUSD",1740087180397,3.64738,2741.7,2741.5,1.50297987]
["bitfinex","ETHUSD",1740087182207,3.64738,2741.7,2741.5,0.7898]
["bitfinex","ETHUSD",1740087183030,3.64718,2741.9,2741.5,0.7898]
["bitfinex","ETHUSD",1740087183197,3.64738,2741.7,2741.5,0.7898]
["bitfinex","ETHUSD",1740087184227,7.29485,2741.7,2741.5,0.7898]
["bitfinex","ETHUSD",1740087184435,3.64738,2741.7,2741.5,0.7898]
["bitfinex","ETHUSD",1740087185028,3.6475,2741.6,2741.5,0.7898]
["bitfinex","ETHUSD",1740087185238,3.6475,2741.6,2741.3,1.78999918]
["bitfinex","ETHUSD",1740087186301,3.64743,2741.7,2741.3,6.3467021]
["bitfinex","ETHUSD",1740087186622,3.64743,2741.7,2741.3,2.6988021]
["bitfinex","ETHUSD",1740087186822,3.64743,2741.7,2741.3,6.3466921]
["bitfinex","ETHUSD",1740087187411,0.7729,2742.0,2741.3,2.6988021]
["bitfinex","ETHUSD",1740087187621,3.64741,2741.7,2741.3,2.6988021]
["bitfinex","ETHUSD",1740087188321,3.64756,2741.6,2741.3,2.6988021]
["bitfinex","ETHUSD",1740087188521,3.64756,2741.6,2741.3,1.78999918]
["bitfinex","ETHUSD",1740087189120,3.6477,2741.5,2741.3,1.0433]
["bitfinex","ETHUSD",1740087189430,3.6477,2741.5,2740.9,5.27]
["bitfinex","ETHUSD",1740087189431,3.64777,2741.4,2740.9,6.3067]
["bitfinex","ETHUSD",1740087189639,3.64759,2741.6,2741.1,0.7737]
["bitfinex","ETHUSD",1740087189815,3.64759,2741.6,2741.1,4.42176]
["bitfinex","ETHUSD",1740087190012,3.64711,2741.9,2741.4,0.7737]
["bitfinex","ETHUSD",1740087190211,3.6473,2741.8,2741.4,0.7737]
["bitfinex","ETHUSD",1740087190412,0.0075,2742.1,2741.4,0.7737]
["bitfinex","ETHUSD",1740087190598,3.64722,2741.9,2741.4,0.7737]
["bitfinex","ETHUSD",1740087190799,3.64722,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1740087191004,3.64698,2742.0,2741.5,4.37067152]
["bitfinex","ETHUSD",1740087191205,3.64719,2741.9,2741.5,0.72311152]
["bitfinex","ETHUSD",1740087191938,3.64692,2742.1,2741.6,4.42108]
["bitfinex","ETHUSD",1740087192131,3.64692,2742.1,2741.7,3.40413]
["bitfinex","ETHUSD",1740087192435,0.7725,2742.2,2741.6,4.42108]
["bitfinex","ETHUSD",1740087192734,4.41903,2742.4,2741.9,0.7737]
["bitfinex","ETHUSD",1740087193048,3.64677,2742.2,2741.9,0.7737]
["bitfinex","ETHUSD",1740087193932,3.64689,2742.1,2741.7,1.91553215]
["bitfinex","ETHUSD",1740087194232,3.64689,2742.1,2741.7,1.0607]
["bitfinex","ETHUSD",1740087195235,3.64699,2742.0,2741.7,1.0607]
["bitfinex","ETHUSD",1740087195436,3.64734,2741.8,2741.4,5.27]
["bitfinex","ETHUSD",1740087195645,3.64734,2741.8,2741.3,4.38447259]
["bitfinex","ETHUSD",1740087195839,3.64719,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1740087196020,3.64719,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1740087196540,4.46337,2742.2,2741.7,3.64732]
["bitfinex","ETHUSD",1740087197061,3.64684,2742.1,2741.7,3.64732]
["bitfinex","ETHUSD",1740087197236,8.1102,2742.2,2741.7,3.64732]
["bitfinex","ETHUSD",1740087197810,3.6469,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1740087198010,3.64694,2742.1,2741.5,4.44524]
["bitfinex","ETHUSD",1740087198537,4.46337,2742.2,2741.6,3.64738]
["bitfinex","ETHUSD",1740087198739,5.25,2742.3,2741.8,0.7878]
["bitfinex","ETHUSD",1740087198915,5.25,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1740087199122,5.25,2742.3,2741.9,3.64702]
["bitfinex","ETHUSD",1740087199323,8.08313,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1740087199640,4.43657,2742.4,2741.9,4.455233]
["bitfinex","ETHUSD",1740087199947,3.64657,2742.3,2741.9,4.455233]
["bitfinex","ETHUSD",1740087200512,3.64657,2742.3,2741.9,0.808213]
["bitfinex","ETHUSD",1740087200715,4.43657,2742.4,2741.9,0.808213]
["bitfinex","ETHUSD",1740087200946,3.64688,2742.1,2741.8,0.7878]
["bitfinex","ETHUSD",1740087201251,3.64671,2742.2,2741.8,1.4998535]
["bitfinex","ETHUSD",1740087201625,3.64671,2742.2,2741.8,5.1470835]
["bitfinex","ETHUSD",1740087202552,3.64657,2742.3,2741.8,5.1470035]
["bitfinex","ETHUSD",1740087202714,3.64671,2742.2,2741.8,5.1470035]
["bitfinex","ETHUSD",1740087203048,3.64671,2742.2,2741.9,0.51470035]
["bitfinex","ETHUSD",1740087203244,4.43661,2742.4,2741.9,0.51470035]
["bitfinex","ETHUSD",1740087203425,3.64675,2742.2,2741.9,0.51470035]
["bitfinex","ETHUSD",1740087206237,3.64663,2742.3,2741.9,0.51470035]
["bitfinex","ETHUSD",1740087207241,3.64677,2742.2,2741.9,0.51470035]
["bitfinex","ETHUSD",1740087207947,7.29332,2742.3,2741.9,0.51470035]
["bitfinex","ETHUSD",1740087208121,3.64675,2742.2,2741.9,0.51470035]
["bitfinex","ETHUSD",1740087208667,3.64684,2742.1,2741.9,0.51470035]
["bitfinex","ETHUSD",1740087208843,3.64684,2742.1,2741.8,0.7878]
["bitfinex","ETHUSD",1740087209468,3.64672,2742.2,2741.8,0.7878]
["bitfinex","ETHUSD",1740087210569,3.64686,2742.1,2741.8,0.7878]
["bitfinex","ETHUSD",1740087210950,3.64667,2742.3,2741.8,4.43503]
["bitfinex","ETHUSD",1740087211147,3.64674,2742.2,2741.8,4.43503]
["bitfinex","ETHUSD",1740087211446,3.64674,2742.2,2741.8,1.67021911]
["bitfinex","ETHUSD",1740087212097,3.64674,2742.2,2741.8,0.7878]
["bitfinex","ETHUSD",1740087213135,3.64671,2742.2,2741.8,4.43495]
["bitfinex","ETHUSD",1740087214466,3.64671,2742.2,2741.8,0.7878]
["bitfinex","ETHUSD",1740087214675,3.64666,2742.3,2741.8,4.43497]
["bitfinex","ETHUSD",1740087214973,3.64674,2742.2,2741.8,4.43497]
["bitfinex","ETHUSD",1740087215432,3.64652,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1740087215637,4.04651889,2742.6,2741.9,3.64709]
["bitfinex","ETHUSD",1740087215850,3.6463,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1740087216477,0.7729,2742.6,2742.1,3.64679]
["bitfinex","ETHUSD",1740087216677,3.64638,2742.5,2742.2,0.7715]
["bitfinex","ETHUSD",1740087217180,7.29298,2742.4,2742.2,0.7715]
["bitfinex","ETHUSD",1740087217381,7.29298,2742.4,2742.0,0.7715]
["bitfinex","ETHUSD",1740087217673,3.64644,2742.4,2742.0,0.7715]
["bitfinex","ETHUSD",1740087218378,3.64644,2742.4,2742.0,4.41843]
["bitfinex","ETHUSD",1740087218676,3.64644,2742.4,2742.0,0.7715]
["bitfinex","ETHUSD",1740087219057,7.29298,2742.4,2742.0,0.7715]
["bitfinex","ETHUSD",1740087219616,3.64644,2742.4,2742.0,0.7715]
["bitfinex","ETHUSD",1740087219950,7.293,2742.4,2742.0,0.7715]
["bitfinex","ETHUSD",1740087220257,3.64644,2742.4,2742.0,0.7715]
["bitfinex","ETHUSD",1740087220595,4.41916,2742.6,2742.0,0.7715]
["bitfinex","ETHUSD",1740087220596,3.6464,2742.5,2742.0,0.7715]
["bitfinex","ETHUSD",1740087220902,3.6464,2742.5,2742.1,3.64681]
["bitfinex","ETHUSD",1740087221252,3.64606,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1740087221455,3.64606,2742.7,2742.4,0.7725]
["bitfinex","ETHUSD",1740087221686,3.64579,2742.9,2742.4,8.06516]
["bitfinex","ETHUSD",1740087221866,3.64579,2742.9,2742.4,8.871676]
["bitfinex","ETHUSD",1740087222052,4.42763,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1740087222253,4.42762,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1740087222475,3.64557,2743.1,2742.6,3.64605]
["bitfinex","ETHUSD",1740087222675,3.6456,2743.1,2742.4,1.579016]
["bitfinex","ETHUSD",1740087222883,4.42728,2743.2,2742.5,3.64619]
["bitfinex","ETHUSD",1740087223091,4.42728,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1740087223284,4.42728,2743.2,2742.8,0.7725]
["bitfinex","ETHUSD",1740087223474,3.64524,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740087223659,3.64524,2743.3,2742.8,0.7725]
["bitfinex","ETHUSD",1740087223867,3.64538,2743.2,2742.8,1.214347]
["bitfinex","ETHUSD",1740087224087,4.42712,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1740087224458,0.7819,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1740087224660,3.64485,2743.6,2743.0,4.42257]
["bitfinex","ETHUSD",1740087224873,3.64485,2743.6,2743.0,0.777]
["bitfinex","ETHUSD",1740087225089,3.64485,2743.6,2743.1,0.78473917]
["bitfinex","ETHUSD",1740087225262,0.7697,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1740087225457,3.64464,2743.8,2743.4,0.777]
["bitfinex","ETHUSD",1740087226655,8.8944,2744.0,2743.4,0.777]
["bitfinex","ETHUSD",1740087226856,3.64458,2743.8,2743.4,0.777]
["bitfinex","ETHUSD",1740087227057,3.64458,2743.8,2743.5,0.442221]
["bitfinex","ETHUSD",1740087227257,3.64471,2743.7,2743.5,0.442221]
["bitfinex","ETHUSD",1740087227469,3.64458,2743.8,2743.4,0.777]
["bitfinex","ETHUSD",1740087227685,7.28925,2743.8,2743.4,0.777]
["bitfinex","ETHUSD",1740087227886,3.64458,2743.8,2743.4,0.777]
["bitfinex","ETHUSD",1740087228894,3.64458,2743.8,2743.4,1.52210275]
["bitfinex","ETHUSD",1740087230173,3.64458,2743.8,2743.4,5.16720275]
["bitfinex","ETHUSD",1740087230373,3.64458,2743.8,2743.5,0.90743128]
["bitfinex","ETHUSD",1740087230584,3.64458,2743.8,2743.4,1.52210275]
["bitfinex","ETHUSD",1740087231187,3.64435,2744.0,2743.4,5.16720275]
["bitfinex","ETHUSD",1740087231362,3.64445,2743.9,2743.4,5.16720275]
["bitfinex","ETHUSD",1740087232190,3.64445,2743.9,2743.4,1.52210275]
["bitfinex","ETHUSD",1740087232360,3.64445,2743.9,2743.4,5.16718275]
["bitfinex","ETHUSD",1740087232564,3.64445,2743.9,2743.5,0.54291828]
["bitfinex","ETHUSD",1740087232810,0.8037,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1740087232974,12.20455584,2744.3,2743.7,0.7669]
["bitfinex","ETHUSD",1740087232975,3.31061584,2744.3,2743.7,0.7669]
["bitfinex","ETHUSD",1740087233175,5.25,2744.5,2744.3,3.64385]
["bitfinex","ETHUSD",1740087233365,0.7782,2744.6,2744.3,3.64385]
["bitfinex","ETHUSD",1740087233695,3.64346,2744.7,2744.2,0.7669]
["bitfinex","ETHUSD",1740087233998,3.64351,2744.6,2744.2,0.7669]
["bitfinex","ETHUSD",1740087234204,3.64379,2744.4,2744.2,0.7669]
["bitfinex","ETHUSD",1740087235399,3.64391,2744.4,2744.2,0.7669]
["bitfinex","ETHUSD",1740087235777,0.7782,2744.5,2743.9,0.7669]
["bitfinex","ETHUSD",1740087236100,3.64456,2743.9,2743.7,0.7669]
["bitfinex","ETHUSD",1740087236600,3.64445,2743.9,2743.7,0.7669]
["bitfinex","ETHUSD",1740087236903,3.64458,2743.8,2743.7,0.7669]
["bitfinex","ETHUSD",1740087237277,3.6444,2744.0,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087237681,7.28859,2744.1,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087237998,3.64426,2744.1,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087238393,3.64419,2744.1,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087238982,7.28854,2744.1,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087239389,3.64426,2744.1,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087239571,3.64432,2744.0,2743.8,0.53334649]
["bitfinex","ETHUSD",1740087239777,3.64421,2744.1,2743.8,0.53334649]
["bitfinex","ETHUSD",1740087240602,3.64405,2744.2,2743.8,0.53334649]
["bitfinex","ETHUSD",1740087240802,0.7782,2744.5,2743.8,0.53334649]
["bitfinex","ETHUSD",1740087241104,3.64444,2743.9,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087241304,3.64431,2744.0,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087241709,7.28873,2744.0,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087242119,3.64452,2743.9,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087243398,3.64458,2743.8,2743.7,0.9695712]
["bitfinex","ETHUSD",1740087244876,3.64458,2743.8,2743.6,4.36389372]
["bitfinex","ETHUSD",1740087244877,3.64471,2743.7,2743.6,4.36389372]
["bitfinex","ETHUSD",1740087245184,0.8207,2744.1,2743.3,9.7167]
["bitfinex","ETHUSD",1740087245185,3.64501,2743.5,2743.3,9.7167]
["bitfinex","ETHUSD",1740087246193,3.64501,2743.5,2743.4,0.72107106]
["bitfinex","ETHUSD",1740087246375,3.64473,2743.7,2743.4,0.72107106]
["bitfinex","ETHUSD",1740087246571,3.64452,2743.9,2743.4,0.72107106]
["bitfinex","ETHUSD",1740087246771,3.64393,2744.3,2743.6,0.7733]
["bitfinex","ETHUSD",1740087247009,3.64418,2744.2,2743.6,4.41808]
["bitfinex","ETHUSD",1740087247378,3.64419,2744.1,2743.6,4.41808]
["bitfinex","ETHUSD",1740087247578,3.64419,2744.1,2743.6,4.4203]
["bitfinex","ETHUSD",1740087247907,3.64419,2744.1,2743.7,0.92533048]
["bitfinex","ETHUSD",1740087248219,3.64446,2743.9,2743.7,0.92533048]
["bitfinex","ETHUSD",1740087248574,3.64458,2743.8,2743.4,0.72107106]
["bitfinex","ETHUSD",1740087248782,4.41432,2744.0,2743.4,0.72107106]
["bitfinex","ETHUSD",1740087248978,7.28988,2743.6,2743.4,0.72107106]
["bitfinex","ETHUSD",1740087250117,3.64493,2743.6,2743.4,0.72107106]
["bitfinex","ETHUSD",1740087250283,3.64497,2743.5,2743.4,0.72107106]
["bitfinex","ETHUSD",1740087250609,3.64497,2743.5,2743.4,1.56140817]
["bitfinex","ETHUSD",1740087251578,3.64493,2743.6,2743.4,1.56140817]
["bitfinex","ETHUSD",1740087251790,7.28988,2743.6,2743.4,1.56140817]
["bitfinex","ETHUSD",1740087252510,3.64497,2743.5,2743.4,1.56140817]
["bitfinex","ETHUSD",1740087252687,3.64494,2743.6,2743.4,1.56140817]
["bitfinex","ETHUSD",1740087252888,3.64497,2743.5,2743.4,1.56140817]
["bitfinex","ETHUSD",1740087257432,0.77,2744.0,2743.4,1.56140817]
["bitfinex","ETHUSD",1740087257728,3.64424,2744.1,2743.6,0.7733]
["bitfinex","ETHUSD",1740087258104,3.64434,2744.0,2743.6,0.7733]
["bitfinex","ETHUSD",1740087258297,3.64446,2743.9,2743.6,0.7733]
["bitfinex","ETHUSD",1740087259348,3.64434,2744.0,2743.6,0.7733]
["bitfinex","ETHUSD",1740087259502,3.64434,2744.0,2743.7,1.21142925]
["bitfinex","ETHUSD",1740087259932,6.02,2744.4,2743.7,1.21142925]
["bitfinex","ETHUSD",1740087260105,0.77,2744.7,2743.9,3.64444]
["bitfinex","ETHUSD",1740087260307,3.64388,2744.4,2744.0,0.7733]
["bitfinex","ETHUSD",1740087260507,3.64391,2744.3,2744.1,4.087774]
["bitfinex","ETHUSD",1740087261299,7.28791,2744.3,2744.1,4.087774]
["bitfinex","ETHUSD",1740087261735,3.64404,2744.2,2744.1,4.087774]
["bitfinex","ETHUSD",1740087261934,3.64404,2744.2,2744.1,3.646]
["bitfinex","ETHUSD",1740087262130,3.64404,2744.2,2744.1,4.36990694]
["bitfinex","ETHUSD",1740087263641,4.41341,2744.7,2744.1,4.36990694]
["bitfinex","ETHUSD",1740087263852,4.41341,2744.7,2744.1,0.72390694]
["bitfinex","ETHUSD",1740087264033,3.64404,2744.3,2744.1,0.72390694]
["bitfinex","ETHUSD",1740087264603,7.28807,2744.3,2744.1,0.72390694]
["bitfinex","ETHUSD",1740087264830,3.644,2744.3,2744.1,0.72390694]
["bitfinex","ETHUSD",1740087265037,3.64404,2744.2,2744.1,1.23822763]
["bitfinex","ETHUSD",1740087267238,3.644,2744.3,2744.1,1.23822763]
["bitfinex","ETHUSD",1740087267440,3.64404,2744.2,2744.1,1.23822763]
["bitfinex","ETHUSD",1740087268032,3.644,2744.3,2744.1,1.23822763]
["bitfinex","ETHUSD",1740087268222,1.09060047,2744.9,2744.2,0.8285]
["bitfinex","ETHUSD",1740087268410,3.64345,2744.7,2744.2,4.47248]
["bitfinex","ETHUSD",1740087268611,3.64338,2744.8,2744.3,3.646]
["bitfinex","ETHUSD",1740087269028,3.64346,2744.7,2744.3,3.646]
["bitfinex","ETHUSD",1740087269209,7.28696,2744.7,2744.3,3.646]
["bitfinex","ETHUSD",1740087269403,3.64346,2744.7,2744.4,0.811851]
["bitfinex","ETHUSD",1740087269825,1.09060047,2744.9,2744.4,0.811851]
["bitfinex","ETHUSD",1740087270007,0.7673,2745.1,2744.5,0.7909]
["bitfinex","ETHUSD",1740087270204,3.64345,2744.7,2744.5,0.7909]
["bitfinex","ETHUSD",1740087270457,3.64319,2744.9,2744.5,0.7909]
["bitfinex","ETHUSD",1740087271057,3.64339,2744.7,2744.5,0.7909]
["bitfinex","ETHUSD",1740087271357,3.64339,2744.7,2744.5,1.23438]
["bitfinex","ETHUSD",1740087271508,7.28689,2744.7,2744.5,1.23438]
["bitfinex","ETHUSD",1740087272028,3.64339,2744.7,2744.5,1.23438]
["bitfinex","ETHUSD",1740087273037,3.64351,2744.6,2744.5,1.23438]
["bitfinex","ETHUSD",1740087273220,0.26715948,2745.0,2744.5,1.95519536]
["bitfinex","ETHUSD",1740087273420,3.6435,2744.7,2744.5,1.95519536]
["bitfinex","ETHUSD",1740087273621,3.6435,2744.7,2744.5,1.51171536]
["bitfinex","ETHUSD",1740087273834,3.64351,2744.6,2744.5,1.51171536]
["bitfinex","ETHUSD",1740087276554,3.64298,2745.0,2744.5,1.51171536]
["bitfinex","ETHUSD",1740087276725,3.64325,2744.9,2744.5,1.51171536]
["bitfinex","ETHUSD",1740087276920,3.64348,2744.7,2744.5,1.51171536]
["bitfinex","ETHUSD",1740087277158,3.64321,2744.9,2744.5,1.51171536]
["bitfinex","ETHUSD",1740087277353,1.03880385,2745.1,2744.5,2.3918679]
["bitfinex","ETHUSD",1740087277521,3.643,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740087278752,3.64291,2745.1,2744.7,0.7909]
["bitfinex","ETHUSD",1740087278914,3.64304,2745.0,2744.7,0.7909]
["bitfinex","ETHUSD",1740087280516,3.64317,2744.9,2744.7,0.7909]
["bitfinex","ETHUSD",1740087281748,0.728605,2744.9,2744.5,5.99081536]
["bitfinex","ETHUSD",1740087281952,3.64351,2744.6,2744.5,5.27]
["bitfinex","ETHUSD",1740087282250,4.41081,2744.6,2744.5,5.27]
["bitfinex","ETHUSD",1740087285661,4.41081,2744.6,2744.0,1.52014606]
["bitfinex","ETHUSD",1740087285662,3.64396,2744.3,2744.0,1.52014606]
["bitfinex","ETHUSD",1740087289175,3.64388,2744.4,2744.0,1.52014606]
["bitfinex","ETHUSD",1740087289380,3.64393,2744.3,2744.0,1.52014606]
["bitfinex","ETHUSD",1740087289567,3.64393,2744.3,2744.1,0.81671461]
["bitfinex","ETHUSD",1740087291449,3.64404,2744.2,2744.0,0.72924606]
["bitfinex","ETHUSD",1740087291680,3.64444,2743.9,2743.8,5.27]
["bitfinex","ETHUSD",1740087292156,7.28873,2744.0,2743.8,5.27]
["bitfinex","ETHUSD",1740087292357,7.28876,2744.0,2743.8,5.27]
["bitfinex","ETHUSD",1740087292559,3.64444,2743.9,2743.8,5.27]
["bitfinex","ETHUSD",1740087292977,3.64433,2744.0,2743.8,5.27]
["bitfinex","ETHUSD",1740087293183,7.28873,2744.0,2743.8,5.27]
["bitfinex","ETHUSD",1740087293543,3.64433,2744.0,2743.8,5.27]
["bitfinex","ETHUSD",1740087294385,3.64444,2743.9,2743.8,5.27]
["bitfinex","ETHUSD",1740087294551,3.64433,2744.0,2743.8,5.27]
["bitfinex","ETHUSD",1740087295683,3.64444,2743.9,2743.8,5.27]
["bitfinex","ETHUSD",1740087296551,0.7773,2744.2,2743.5,0.7778]
["bitfinex","ETHUSD",1740087296789,0.7773,2744.2,2743.5,0.262]
["bitfinex","ETHUSD",1740087296985,3.64484,2743.6,2743.5,0.262]
["bitfinex","ETHUSD",1740087297279,3.64484,2743.6,2743.2,3.647]
["bitfinex","ETHUSD",1740087297471,3.64484,2743.6,2743.3,1.07078]
["bitfinex","ETHUSD",1740087298084,3.64499,2743.5,2743.3,0.73100267]
["bitfinex","ETHUSD",1740087298276,3.64567,2743.0,2742.8,1.0574]
["bitfinex","ETHUSD",1740087298579,3.64578,2742.9,2742.6,4.7054]
["bitfinex","ETHUSD",1740087298812,3.64604,2742.7,2742.6,4.37199905]
["bitfinex","ETHUSD",1740087298988,3.64604,2742.7,2742.3,3.911]
["bitfinex","ETHUSD",1740087299573,3.64592,2742.8,2742.3,3.911]
["bitfinex","ETHUSD",1740087299770,0.7909,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740087299970,3.64545,2743.2,2742.7,4.88008704]
["bitfinex","ETHUSD",1740087300385,3.64545,2743.2,2742.7,1.23411704]
["bitfinex","ETHUSD",1740087300386,3.64553,2743.1,2742.7,1.23411704]
["bitfinex","ETHUSD",1740087300585,1.05835067,2743.4,2742.7,1.23411704]
["bitfinex","ETHUSD",1740087300766,3.64537,2743.3,2742.7,4.88012704]
["bitfinex","ETHUSD",1740087300968,3.64559,2743.1,2742.7,1.23411704]
["bitfinex","ETHUSD",1740087301170,7.29121,2743.1,2742.8,3.648]
["bitfinex","ETHUSD",1740087301490,7.29121,2743.1,2742.5,4.16578207]
["bitfinex","ETHUSD",1740087301491,3.64617,2742.6,2742.5,0.74107037]
["bitfinex","ETHUSD",1740087301667,3.6463,2742.5,2742.4,3.649]
["bitfinex","ETHUSD",1740087301990,3.6463,2742.5,2742.2,0.742079]
["bitfinex","ETHUSD",1740087302659,6.0409,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740087302880,0.7909,2743.1,2742.5,0.7954]
["bitfinex","ETHUSD",1740087303079,0.7909,2743.1,2742.6,4.092156]
["bitfinex","ETHUSD",1740087303287,3.64552,2743.1,2742.6,7.738256]
["bitfinex","ETHUSD",1740087303457,3.64567,2743.0,2742.6,4.092156]
["bitfinex","ETHUSD",1740087303658,3.64546,2743.2,2742.6,4.092156]
["bitfinex","ETHUSD",1740087303888,3.64546,2743.2,2742.6,0.444156]
["bitfinex","ETHUSD",1740087304088,3.64546,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1740087304295,0.7909,2743.3,2742.9,3.64566]
["bitfinex","ETHUSD",1740087304608,4.43616,2743.3,2742.7,3.64593]
["bitfinex","ETHUSD",1740087304766,8.08151,2743.3,2742.8,0.71288053]
["bitfinex","ETHUSD",1740087304972,8.08149,2743.3,2742.8,0.71288053]
["bitfinex","ETHUSD",1740087305513,4.43616,2743.3,2742.8,4.35877053]
["bitfinex","ETHUSD",1740087305692,0.7909,2743.3,2742.9,0.43587705]
["bitfinex","ETHUSD",1740087305996,3.64525,2743.3,2742.9,0.43587705]
["bitfinex","ETHUSD",1740087306178,7.29058,2743.3,2742.9,0.43587705]
["bitfinex","ETHUSD",1740087306379,3.64525,2743.3,2742.9,0.43587705]
["bitfinex","ETHUSD",1740087306790,3.64539,2743.2,2742.9,0.43587705]
["bitfinex","ETHUSD",1740087306991,3.64511,2743.4,2742.7,3.648]
["bitfinex","ETHUSD",1740087307214,3.64577,2742.9,2742.6,5.27]
["bitfinex","ETHUSD",1740087307493,0.7782,2742.7,2742.4,0.71317252]
["bitfinex","ETHUSD",1740087307656,3.64654,2742.4,2742.0,4.0287]
["bitfinex","ETHUSD",1740087307996,3.64654,2742.4,2742.1,3.649]
["bitfinex","ETHUSD",1740087308391,3.64626,2742.6,2742.1,3.649]
["bitfinex","ETHUSD",1740087308693,3.64626,2742.6,2742.1,0.74127604]
["bitfinex","ETHUSD",1740087308694,3.64631,2742.5,2742.1,0.74127604]
["bitfinex","ETHUSD",1740087308862,3.64631,2742.5,2742.1,4.39027604]
["bitfinex","ETHUSD",1740087310297,3.6467,2742.3,2742.0,0.262]
["bitfinex","ETHUSD",1740087310461,0.7782,2742.7,2742.0,4.63445177]
["bitfinex","ETHUSD",1740087310663,3.64626,2742.6,2742.1,4.63715518]
["bitfinex","ETHUSD",1740087310861,4.42424,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1740087311080,3.6462,2742.6,2742.2,0.8206]
["bitfinex","ETHUSD",1740087311790,3.6462,2742.6,2742.2,4.4673]
["bitfinex","ETHUSD",1740087311991,3.6462,2742.6,2742.2,0.8206]
["bitfinex","ETHUSD",1740087312495,3.64645,2742.4,2742.1,4.63944518]
["bitfinex","ETHUSD",1740087312676,3.6467,2742.2,2742.1,3.649]
["bitfinex","ETHUSD",1740087312998,3.6467,2742.2,2741.8,8.186]
["bitfinex","ETHUSD",1740087312999,3.6471,2741.9,2741.8,8.186]
["bitfinex","ETHUSD",1740087313206,3.6471,2741.9,2741.5,5.27]
["bitfinex","ETHUSD",1740087313364,3.6471,2741.9,2741.6,3.65]
["bitfinex","ETHUSD",1740087314166,3.6471,2741.9,2741.5,6.00819672]
["bitfinex","ETHUSD",1740087314377,3.64723,2741.8,2741.5,6.00819672]
["bitfinex","ETHUSD",1740087314699,3.64739,2741.7,2741.5,6.00819672]
["bitfinex","ETHUSD",1740087315109,7.29486,2741.7,2741.5,6.00819672]
["bitfinex","ETHUSD",1740087315325,0.8292,2741.7,2741.2,3.65]
["bitfinex","ETHUSD",1740087315480,3.46144,2741.4,2741.2,1.40257278]
["bitfinex","ETHUSD",1740087315805,3.6479,2741.3,2741.2,0.262]
["bitfinex","ETHUSD",1740087316020,3.6479,2741.3,2741.0,0.57101609]
["bitfinex","ETHUSD",1740087316223,3.64813,2741.2,2741.0,0.57101609]
["bitfinex","ETHUSD",1740087316439,3.64817,2741.1,2740.8,5.532]
["bitfinex","ETHUSD",1740087316593,3.64817,2741.1,2741.0,0.74099763]
["bitfinex","ETHUSD",1740087316791,3.64757,2741.6,2741.0,0.74099763]
["bitfinex","ETHUSD",1740087316977,3.64763,2741.5,2741.0,0.74099763]
["bitfinex","ETHUSD",1740087317179,3.64757,2741.6,2741.0,5.38144539]
["bitfinex","ETHUSD",1740087317487,0.8292,2741.7,2741.0,1.73314539]
["bitfinex","ETHUSD",1740087317684,3.64785,2741.4,2741.0,0.74099763]
["bitfinex","ETHUSD",1740087317873,3.648,2741.3,2741.0,0.74099763]
["bitfinex","ETHUSD",1740087318293,3.64779,2741.4,2741.0,0.74099763]
["bitfinex","ETHUSD",1740087318474,3.64777,2741.4,2741.0,0.74099763]
["bitfinex","ETHUSD",1740087318682,3.6483,2741.0,2740.8,5.27]
["bitfinex","ETHUSD",1740087318912,3.64803,2741.2,2740.8,5.27]
["bitfinex","ETHUSD",1740087319311,3.64817,2741.1,2740.8,5.27]
["bitfinex","ETHUSD",1740087319525,3.64803,2741.2,2740.8,5.27]
["bitfinex","ETHUSD",1740087319697,7.29618,2741.2,2740.8,5.27]
["bitfinex","ETHUSD",1740087319894,0.8123,2741.3,2740.8,5.27]
["bitfinex","ETHUSD",1740087320213,3.64804,2741.2,2740.8,5.27]
["bitfinex","ETHUSD",1740087320374,4.46024,2741.3,2740.8,5.27]
["bitfinex","ETHUSD",1740087320728,3.64804,2741.2,2740.8,5.27]
["bitfinex","ETHUSD",1740087321139,3.64804,2741.2,2740.7,0.73274728]
["bitfinex","ETHUSD",1740087321341,0.8123,2741.3,2740.7,4.38133728]
["bitfinex","ETHUSD",1740087321512,6.0623,2741.8,2741.2,0.7611]
["bitfinex","ETHUSD",1740087321711,3.64752,2741.6,2741.2,0.7611]
["bitfinex","ETHUSD",1740087321912,3.64763,2741.6,2741.2,0.7611]
["bitfinex","ETHUSD",1740087322419,3.64739,2741.7,2741.0,4.40937]
["bitfinex","ETHUSD",1740087322631,3.64764,2741.5,2741.0,4.40937]
["bitfinex","ETHUSD",1740087323037,3.64824,2741.1,2740.9,5.27]
["bitfinex","ETHUSD",1740087323214,3.64838,2741.0,2740.7,0.99574728]
["bitfinex","ETHUSD",1740087323745,3.6484,2741.0,2740.5,8.9501]
["bitfinex","ETHUSD",1740087323951,3.6484,2741.0,2740.5,8.189]
["bitfinex","ETHUSD",1740087324136,0.8123,2741.3,2740.6,3.64874]
["bitfinex","ETHUSD",1740087324339,3.64815,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1740087324511,4.46033,2741.3,2740.6,3.64874]
["bitfinex","ETHUSD",1740087324716,3.64805,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1740087324912,0.8123,2741.3,2740.7,3.64859]
["bitfinex","ETHUSD",1740087325120,3.64814,2741.2,2740.7,0.7715]
["bitfinex","ETHUSD",1740087325524,4.46022,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740087325729,3.64805,2741.2,2740.7,0.7715]
["bitfinex","ETHUSD",1740087326333,0.8123,2741.3,2740.7,0.7715]
["bitfinex","ETHUSD",1740087326740,4.4603,2741.3,2740.7,4.42013]
["bitfinex","ETHUSD",1740087327248,0.8012,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740087327450,3.64759,2741.6,2740.8,4.45135]
["bitfinex","ETHUSD",1740087327825,3.64774,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1740087328031,3.64779,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1740087328224,7.29519,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1740087328431,3.64778,2741.4,2740.8,4.4513]
["bitfinex","ETHUSD",1740087328641,3.64778,2741.4,2740.8,5.77350032]
["bitfinex","ETHUSD",1740087328829,3.64778,2741.4,2741.0,0.73820601]
["bitfinex","ETHUSD",1740087329031,3.64791,2741.3,2741.0,0.73820601]
["bitfinex","ETHUSD",1740087330858,3.64778,2741.4,2741.0,0.73820601]
["bitfinex","ETHUSD",1740087331019,3.64817,2741.1,2741.0,0.73820601]
["bitfinex","ETHUSD",1740087331352,3.6483,2741.0,2740.5,9.67635]
["bitfinex","ETHUSD",1740087332253,3.64817,2741.1,2740.7,0.71888694]
["bitfinex","ETHUSD",1740087332454,3.64796,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1740087332628,7.29593,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1740087332827,3.64804,2741.2,2740.8,3.64849]
["bitfinex","ETHUSD",1740087333135,3.64804,2741.2,2740.7,0.71888694]
["bitfinex","ETHUSD",1740087333318,3.64776,2741.5,2740.8,3.64855]
["bitfinex","ETHUSD",1740087333524,3.64776,2741.5,2740.7,4.97093566]
["bitfinex","ETHUSD",1740087333525,3.64776,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1740087334473,3.64796,2741.3,2740.9,0.7574]
["bitfinex","ETHUSD",1740087335569,3.64796,2741.3,2740.9,4.40582]
["bitfinex","ETHUSD",1740087336663,3.64772,2741.5,2740.9,4.40582]
["bitfinex","ETHUSD",1740087336828,3.64778,2741.4,2740.9,4.40582]
["bitfinex","ETHUSD",1740087337378,3.64758,2741.6,2741.0,3.64819]
["bitfinex","ETHUSD",1740087337662,3.64777,2741.4,2740.9,4.40581]
["bitfinex","ETHUSD",1740087338658,3.64768,2741.5,2741.0,3.64825]
["bitfinex","ETHUSD",1740087338862,3.64784,2741.4,2740.9,5.34324457]
["bitfinex","ETHUSD",1740087339163,3.64792,2741.3,2740.9,5.34324457]
["bitfinex","ETHUSD",1740087340015,3.64792,2741.3,2740.9,1.69483457]
["bitfinex","ETHUSD",1740087340167,3.64792,2741.3,2740.9,0.7574]
["bitfinex","ETHUSD",1740087340762,3.64805,2741.2,2740.9,0.7574]
["bitfinex","ETHUSD",1740087341991,3.64805,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087342310,3.64779,2741.4,2741.1,0.0584]
["bitfinex","ETHUSD",1740087342469,3.64797,2741.3,2741.1,0.0584]
["bitfinex","ETHUSD",1740087343502,3.64803,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087344613,3.64779,2741.4,2741.1,0.0584]
["bitfinex","ETHUSD",1740087344818,3.64792,2741.3,2741.1,0.0584]
["bitfinex","ETHUSD",1740087346005,3.64803,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087347493,3.64795,2741.3,2741.1,0.0584]
["bitfinex","ETHUSD",1740087348117,3.64803,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087348293,3.64778,2741.4,2741.1,0.0584]
["bitfinex","ETHUSD",1740087348492,3.64803,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087350613,3.64792,2741.3,2741.1,0.0584]
["bitfinex","ETHUSD",1740087350913,3.64803,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087355126,4.42683,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087355422,5.234305,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087356118,3.64783,2741.4,2741.1,0.0584]
["bitfinex","ETHUSD",1740087356317,3.64791,2741.3,2741.1,0.0584]
["bitfinex","ETHUSD",1740087356818,4.42655,2741.5,2741.1,0.0584]
["bitfinex","ETHUSD",1740087357029,4.42655,2741.5,2741.1,0.8652]
["bitfinex","ETHUSD",1740087357315,3.64778,2741.4,2741.1,0.8652]
["bitfinex","ETHUSD",1740087357506,4.42655,2741.5,2741.1,0.8652]
["bitfinex","ETHUSD",1740087357900,3.64779,2741.4,2741.1,0.8652]
["bitfinex","ETHUSD",1740087358937,3.64791,2741.3,2741.1,0.8652]
["bitfinex","ETHUSD",1740087359308,3.64778,2741.4,2741.1,0.8652]
["bitfinex","ETHUSD",1740087359700,4.42647,2741.5,2741.1,0.8652]
["bitfinex","ETHUSD",1740087359905,3.64782,2741.4,2741.1,0.8652]
["bitfinex","ETHUSD",1740087360210,3.64764,2741.5,2741.1,0.8652]
["bitfinex","ETHUSD",1740087360430,3.64764,2741.5,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087360805,3.64781,2741.4,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087361606,3.64765,2741.5,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087363329,3.64752,2741.6,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087363531,3.64772,2741.5,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087364147,3.64752,2741.6,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087364307,3.64777,2741.4,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087365225,7.29561,2741.4,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087365943,3.64777,2741.4,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087366439,7.29565,2741.4,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087366646,3.6479,2741.3,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087367644,3.6476,2741.6,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087367948,3.64777,2741.4,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087368246,0.729484,2741.6,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087368429,3.64788,2741.4,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087368825,0.7788,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1740087369142,3.64745,2741.7,2741.2,4.37198676]
["bitfinex","ETHUSD",1740087369342,3.64729,2741.8,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087369541,3.64752,2741.6,2741.2,4.37196676]
["bitfinex","ETHUSD",1740087369746,3.64752,2741.6,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087369979,0.729502,2741.6,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087370246,3.6479,2741.3,2741.2,0.72399676]
["bitfinex","ETHUSD",1740087371346,3.64803,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087371565,4.47573,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087371864,4.49073,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087372014,7.49073,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087372212,9.49016745,2741.2,2741.1,0.0584]
["bitfinex","ETHUSD",1740087372425,9.49016745,2741.2,2741.1,1e-05]
["bitfinex","ETHUSD",1740087372725,15.29016745,2741.2,2741.1,1e-05]
["bitfinex","ETHUSD",1740087374621,14.74016745,2741.2,2741.1,1e-05]
["bitfinex","ETHUSD",1740087375725,6.47516745,2741.2,2741.1,1e-05]
["bitfinex","ETHUSD",1740087375923,4.47573,2741.2,2741.1,1e-05]
["bitfinex","ETHUSD",1740087376230,4.48323,2741.2,2741.1,1e-05]
["bitfinex","ETHUSD",1740087376630,4.49073,2741.2,2741.1,1e-05]
["bitfinex","ETHUSD",1740087376837,7.49073,2741.2,2741.1,1e-05]
["bitfinex","ETHUSD",1740087378057,3.015,2741.1,2739.8,0.8329]
["bitfinex","ETHUSD",1740087378230,3.64976,2739.9,2739.5,6.1029]
["bitfinex","ETHUSD",1740087378433,3.64941,2740.2,2739.6,0.72299806]
["bitfinex","ETHUSD",1740087378738,7.29886,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1740087379052,6.0673,2740.6,2739.6,0.72299806]
["bitfinex","ETHUSD",1740087379053,3.6491,2740.4,2739.6,0.72299806]
["bitfinex","ETHUSD",1740087379254,3.64997,2739.8,2739.6,0.72299806]
["bitfinex","ETHUSD",1740087379555,3.64997,2739.8,2739.5,0.8329]
["bitfinex","ETHUSD",1740087380215,3.64939,2740.2,2739.5,0.8329]
["bitfinex","ETHUSD",1740087380454,3.64963,2740.0,2739.5,4.48311]
["bitfinex","ETHUSD",1740087380956,3.64963,2740.0,2739.5,5.20946881]
["bitfinex","ETHUSD",1740087381428,3.64942,2740.2,2739.5,6.94187072]
["bitfinex","ETHUSD",1740087381749,3.64948,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1740087381940,0.8173,2740.4,2739.7,3.65003]
["bitfinex","ETHUSD",1740087382145,3.64919,2740.4,2739.8,4.48272]
["bitfinex","ETHUSD",1740087382346,3.64934,2740.3,2739.8,0.8329]
["bitfinex","ETHUSD",1740087382535,7.2984,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740087382730,3.0,2740.7,2739.9,3.64976]
["bitfinex","ETHUSD",1740087382731,3.64875,2740.7,2739.9,3.64976]
["bitfinex","ETHUSD",1740087383051,3.64864,2740.8,2740.3,0.7557]
["bitfinex","ETHUSD",1740087383251,3.64852,2740.9,2740.4,0.264]
["bitfinex","ETHUSD",1740087383674,3.64849,2740.9,2740.4,3.91302]
["bitfinex","ETHUSD",1740087383960,7.29653,2741.1,2740.5,3.64886]
["bitfinex","ETHUSD",1740087384257,3.64825,2741.1,2740.4,0.264]
["bitfinex","ETHUSD",1740087384551,3.64841,2741.0,2740.4,4.906968]
["bitfinex","ETHUSD",1740087384758,3.64851,2740.9,2740.4,4.906968]
["bitfinex","ETHUSD",1740087385829,3.64843,2740.9,2740.6,0.74215053]
["bitfinex","ETHUSD",1740087386035,3.64865,2740.8,2740.4,1.257898]
["bitfinex","ETHUSD",1740087386236,3.64884,2740.6,2740.3,0.7557]
["bitfinex","ETHUSD",1740087386442,3.6491,2740.4,2740.2,5.534]
["bitfinex","ETHUSD",1740087386648,3.64884,2740.6,2739.8,10.0744917]
["bitfinex","ETHUSD",1740087386649,0.0075,2740.6,2739.8,0.8087]
["bitfinex","ETHUSD",1740087386958,3.64978,2739.9,2739.6,5.27]
["bitfinex","ETHUSD",1740087387432,7.29991,2739.8,2739.6,5.9869446]
["bitfinex","ETHUSD",1740087387637,3.64993,2739.8,2739.6,5.9869446]
["bitfinex","ETHUSD",1740087388551,3.64978,2739.9,2739.6,5.9869446]
["bitfinex","ETHUSD",1740087388746,3.64978,2739.9,2739.6,5.27]
["bitfinex","ETHUSD",1740087389446,3.6491,2740.4,2739.6,9.919484]
["bitfinex","ETHUSD",1740087389649,3.64974,2740.0,2739.6,5.98555644]
["bitfinex","ETHUSD",1740087389833,0.7916,2740.5,2739.6,5.98555644]
["bitfinex","ETHUSD",1740087389834,3.64999,2739.8,2739.6,5.98555644]
["bitfinex","ETHUSD",1740087390157,3.64983,2739.9,2739.6,5.27]
["bitfinex","ETHUSD",1740087390363,3.64997,2739.8,2739.6,5.27]
["bitfinex","ETHUSD",1740087390563,3.64983,2739.9,2739.6,5.27]
["bitfinex","ETHUSD",1740087390729,3.6499,2739.8,2739.6,5.27]
["bitfinex","ETHUSD",1740087390930,3.64959,2740.1,2739.6,5.27]
["bitfinex","ETHUSD",1740087391160,3.64977,2739.9,2739.6,5.27]
["bitfinex","ETHUSD",1740087391362,3.64959,2740.1,2739.6,5.27]
["bitfinex","ETHUSD",1740087391583,0.0075,2740.4,2739.6,5.27]
["bitfinex","ETHUSD",1740087391747,3.64978,2739.9,2739.6,5.27]
["bitfinex","ETHUSD",1740087392360,3.64954,2740.1,2739.6,9.99418479]
["bitfinex","ETHUSD",1740087392768,3.64964,2740.0,2739.6,9.99418479]
["bitfinex","ETHUSD",1740087395660,3.64978,2739.9,2739.6,6.34415479]
["bitfinex","ETHUSD",1740087395951,3.64978,2739.9,2739.6,5.27]
["bitfinex","ETHUSD",1740087396135,3.64998,2739.8,2739.6,5.27]
["bitfinex","ETHUSD",1740087397582,3.65016,2739.6,2739.5,0.74742794]
["bitfinex","ETHUSD",1740087397881,7.30094,2739.4,2739.1,0.265]
["bitfinex","ETHUSD",1740087398077,7.30094,2739.4,2739.0,3.808]
["bitfinex","ETHUSD",1740087398078,3.65063,2739.3,2739.0,3.808]
["bitfinex","ETHUSD",1740087398280,3.65077,2739.2,2739.0,4.073]
["bitfinex","ETHUSD",1740087398452,3.6504,2739.5,2739.0,4.073]
["bitfinex","ETHUSD",1740087398652,3.65058,2739.3,2739.0,4.073]
["bitfinex","ETHUSD",1740087399079,4.091311,2739.7,2739.1,0.72971471]
["bitfinex","ETHUSD",1740087399286,3.65039,2739.5,2739.1,0.72971471]
["bitfinex","ETHUSD",1740087401879,3.65023,2739.6,2739.1,2.44454435]
["bitfinex","ETHUSD",1740087402078,3.65023,2739.6,2739.1,6.09530435]
["bitfinex","ETHUSD",1740087402857,3.6505,2739.4,2739.2,0.265]
["bitfinex","ETHUSD",1740087404283,3.65056,2739.3,2739.2,0.265]
["bitfinex","ETHUSD",1740087405389,7.30094,2739.4,2739.2,0.265]
["bitfinex","ETHUSD",1740087405578,3.65043,2739.4,2739.2,0.265]
["bitfinex","ETHUSD",1740087405774,3.65024,2739.6,2739.2,1.11036147]
["bitfinex","ETHUSD",1740087406173,3.6503,2739.5,2739.2,1.11036147]
["bitfinex","ETHUSD",1740087406692,3.65012,2739.7,2739.3,0.7588]
["bitfinex","ETHUSD",1740087407058,3.65027,2739.6,2739.3,0.7588]
["bitfinex","ETHUSD",1740087407987,0.7845,2740.1,2739.3,7.8340717]
["bitfinex","ETHUSD",1740087408192,3.6501,2739.7,2739.3,9.53185949]
["bitfinex","ETHUSD",1740087408795,3.6501,2739.7,2739.3,5.88129949]
["bitfinex","ETHUSD",1740087408989,3.6501,2739.7,2739.3,9.53184949]
["bitfinex","ETHUSD",1740087411259,3.64992,2739.8,2739.3,9.53179949]
["bitfinex","ETHUSD",1740087411455,0.144,2740.1,2739.4,3.65043]
["bitfinex","ETHUSD",1740087411761,3.64969,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1740087411988,7.29944,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1740087412155,3.64977,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740087412361,3.64977,2739.9,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087412655,3.65003,2739.7,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087414190,0.144,2740.1,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087414398,3.64996,2739.8,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087417994,7.29995,2739.8,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087418200,3.64996,2739.8,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087418493,7.29993,2739.8,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087418700,3.64996,2739.8,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087420499,7.29994,2739.8,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087420802,3.64996,2739.8,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087421397,3.65003,2739.7,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087421767,3.64996,2739.8,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087422201,3.65003,2739.7,2739.6,0.72467368]
["bitfinex","ETHUSD",1740087425869,3.65043,2739.4,2739.2,5.27]
["bitfinex","ETHUSD",1740087426075,3.65067,2739.3,2739.2,0.72833163]
["bitfinex","ETHUSD",1740087428207,1.508493,2739.7,2739.2,0.72833163]
["bitfinex","ETHUSD",1740087428405,1.508493,2739.7,2739.3,0.8116]
["bitfinex","ETHUSD",1740087428406,3.65015,2739.7,2739.3,0.8116]
["bitfinex","ETHUSD",1740087428610,3.65025,2739.6,2739.3,0.8116]
["bitfinex","ETHUSD",1740087428905,3.65025,2739.6,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087429609,3.6499,2739.8,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087429914,3.65009,2739.7,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087430283,0.8052,2739.9,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087430483,3.65001,2739.8,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087431090,3.65006,2739.7,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087431299,3.65011,2739.7,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087431926,3.65017,2739.6,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087433310,3.65001,2739.8,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087433514,3.65007,2739.7,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087433707,7.30004,2739.8,2739.3,7.8868117]
["bitfinex","ETHUSD",1740087433925,3.65016,2739.6,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087435519,3.65001,2739.8,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087435724,3.65014,2739.7,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087435895,0.8052,2739.9,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087436087,3.65026,2739.6,2739.3,4.2363117]
["bitfinex","ETHUSD",1740087437220,3.65043,2739.4,2739.0,5.27]
["bitfinex","ETHUSD",1740087437427,3.6503,2739.5,2739.0,0.7704]
["bitfinex","ETHUSD",1740087437428,3.65083,2739.1,2739.0,0.7704]
["bitfinex","ETHUSD",1740087437724,3.65099,2739.0,2738.8,1.0334]
["bitfinex","ETHUSD",1740087437923,3.65099,2739.0,2738.9,0.74113859]
["bitfinex","ETHUSD",1740087438319,3.65083,2739.1,2738.9,0.74113859]
["bitfinex","ETHUSD",1740087438521,4.015913,2739.1,2738.9,0.74113859]
["bitfinex","ETHUSD",1740087438722,3.65096,2739.0,2738.9,0.74113859]
["bitfinex","ETHUSD",1740087441207,3.65119,2738.9,2738.6,0.7754]
["bitfinex","ETHUSD",1740087441398,3.65124,2738.8,2738.6,0.7754]
["bitfinex","ETHUSD",1740087442092,3.65097,2739.0,2738.7,3.4247117]
["bitfinex","ETHUSD",1740087442424,3.65094,2739.1,2738.7,4.15175586]
["bitfinex","ETHUSD",1740087442626,3.65116,2738.9,2738.7,4.15175586]
["bitfinex","ETHUSD",1740087444219,3.65094,2739.1,2738.7,4.15175586]
["bitfinex","ETHUSD",1740087444425,3.65098,2739.0,2738.7,4.15175586]
["bitfinex","ETHUSD",1740087444831,3.65094,2739.1,2738.7,4.15175586]
["bitfinex","ETHUSD",1740087445223,3.65096,2739.0,2738.7,4.15175586]
["bitfinex","ETHUSD",1740087445933,3.65111,2738.9,2738.7,4.15175586]
["bitfinex","ETHUSD",1740087446630,3.65123,2738.8,2738.7,0.72704416]
["bitfinex","ETHUSD",1740087447431,3.65136,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087447604,3.65136,2738.7,2738.6,0.72866569]
["bitfinex","ETHUSD",1740087449637,4.381619,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087449801,5.165319,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087452058,5.172819,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087453795,5.165319,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087462206,4.381619,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087462509,3.65123,2738.8,2738.6,0.005]
["bitfinex","ETHUSD",1740087462685,3.65136,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087463292,3.65123,2738.8,2738.6,0.005]
["bitfinex","ETHUSD",1740087463487,3.65136,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087467793,3.65886,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087467994,4.469929,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087469626,5.261529,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1740087469825,5.261529,2738.7,2738.4,0.01]
["bitfinex","ETHUSD",1740087469826,4.45823,2738.5,2738.4,1e-05]
["bitfinex","ETHUSD",1740087470028,4.45903,2737.9,2737.8,0.155466]
["bitfinex","ETHUSD",1740087470328,9.70903,2737.9,2737.8,0.155466]
["bitfinex","ETHUSD",1740087470515,9.70153,2737.9,2737.8,0.155466]
["bitfinex","ETHUSD",1740087470707,9.69403,2737.9,2737.8,0.155466]
["bitfinex","ETHUSD",1740087470908,9.70153,2737.9,2737.8,0.155466]
["bitfinex","ETHUSD",1740087471114,10.64850043,2737.9,2737.8,0.155466]
["bitfinex","ETHUSD",1740087473329,3.66153,2736.7,2736.6,0.83743109]
["bitfinex","ETHUSD",1740087473528,3.66903,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740087473732,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740087474236,4.399048,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740087474394,4.399048,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740087475246,4.391548,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740087476544,4.384048,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740087476847,4.391548,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740087477021,4.399048,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740087477815,4.391548,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740087478150,4.399048,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740087479558,8.177348,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740087479719,8.177348,2736.7,2735.2,0.7844]
["bitfinex","ETHUSD",1740087479720,3.65562,2735.6,2735.2,0.7844]
["bitfinex","ETHUSD",1740087479922,5.25,2736.2,2735.5,3.4247117]
["bitfinex","ETHUSD",1740087480122,3.65522,2735.9,2735.6,0.755]
["bitfinex","ETHUSD",1740087480325,3.6621,2736.3,2735.6,0.755]
["bitfinex","ETHUSD",1740087480326,3.65537,2735.7,2735.6,0.755]
["bitfinex","ETHUSD",1740087480753,3.65524,2735.8,2735.4,0.72842884]
["bitfinex","ETHUSD",1740087480754,3.65563,2735.5,2735.4,0.72842884]
["bitfinex","ETHUSD",1740087480942,3.65577,2735.4,2735.3,0.755]
["bitfinex","ETHUSD",1740087481158,3.65577,2735.4,2735.1,0.150466]
["bitfinex","ETHUSD",1740087481159,3.65603,2735.2,2735.1,0.150466]
["bitfinex","ETHUSD",1740087481454,3.65603,2735.2,2734.4,0.825]
["bitfinex","ETHUSD",1740087481455,0.7882,2734.8,2734.4,0.825]
["bitfinex","ETHUSD",1740087481754,3.66447,2734.5,2734.4,0.825]
["bitfinex","ETHUSD",1740087481957,3.65697,2734.5,2734.4,0.825]
["bitfinex","ETHUSD",1740087482162,8.91447,2734.5,2732.6,8.79]
["bitfinex","ETHUSD",1740087482361,1.153897,2734.4,2733.5,4.1521893]
["bitfinex","ETHUSD",1740087482563,5.25,2734.5,2733.5,4.1521893]
["bitfinex","ETHUSD",1740087482564,0.7882,2734.9,2733.8,3.4247117]
["bitfinex","ETHUSD",1740087482771,3.65646,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1740087482970,5.98114,2735.4,2734.4,7.0817517]
["bitfinex","ETHUSD",1740087483150,0.0075,2735.3,2734.3,5.27]
["bitfinex","ETHUSD",1740087483354,0.73114,2735.4,2734.5,0.71496516]
["bitfinex","ETHUSD",1740087483554,3.65662,2734.8,2734.5,0.71496516]
["bitfinex","ETHUSD",1740087483972,3.65676,2734.7,2734.4,0.272]
["bitfinex","ETHUSD",1740087484136,3.65659,2734.8,2734.4,0.272]
["bitfinex","ETHUSD",1740087484343,0.015,2735.5,2734.4,0.272]
["bitfinex","ETHUSD",1740087484539,3.65644,2734.9,2734.4,3.6967117]
["bitfinex","ETHUSD",1740087484744,3.65609,2735.2,2734.4,9.205036]
["bitfinex","ETHUSD",1740087485062,3.65609,2735.2,2734.5,4.46847]
["bitfinex","ETHUSD",1740087485441,3.6558,2735.4,2734.7,7.0813817]
["bitfinex","ETHUSD",1740087485744,0.799,2735.9,2735.0,3.4247117]
["bitfinex","ETHUSD",1740087485745,0.0075,2735.8,2735.0,3.4247117]
["bitfinex","ETHUSD",1740087485939,0.0075,2735.8,2734.7,3.4247117]
["bitfinex","ETHUSD",1740087485940,3.65605,2735.2,2734.7,3.4247117]
["bitfinex","ETHUSD",1740087486143,3.65605,2735.2,2734.8,3.659]
["bitfinex","ETHUSD",1740087487247,3.65588,2735.4,2734.8,3.659]
["bitfinex","ETHUSD",1740087487573,3.65588,2735.4,2734.7,9.78402787]
["bitfinex","ETHUSD",1740087488079,3.65592,2735.3,2734.7,13.44071787]
["bitfinex","ETHUSD",1740087488376,3.65566,2735.5,2734.9,0.71832609]
["bitfinex","ETHUSD",1740087488677,3.65566,2735.5,2734.9,2.13420749]
["bitfinex","ETHUSD",1740087488973,3.65595,2735.3,2734.9,2.13420749]
["bitfinex","ETHUSD",1740087489162,3.65566,2735.5,2734.9,2.13420749]
["bitfinex","ETHUSD",1740087489472,3.65556,2735.6,2735.0,7.8502217]
["bitfinex","ETHUSD",1740087489639,0.0075,2736.0,2735.0,4.1940117]
["bitfinex","ETHUSD",1740087489640,3.65575,2735.5,2735.0,4.1940117]
["bitfinex","ETHUSD",1740087489845,7.31151,2735.5,2735.0,5.49248562]
["bitfinex","ETHUSD",1740087490044,3.65497,2736.0,2734.9,0.71832609]
["bitfinex","ETHUSD",1740087490045,0.0075,2735.6,2734.9,0.71832609]
["bitfinex","ETHUSD",1740087490327,0.0075,2735.6,2734.7,6.0393]
["bitfinex","ETHUSD",1740087490525,3.656,2735.3,2734.7,0.7693]
["bitfinex","ETHUSD",1740087491096,3.65604,2735.2,2734.7,0.7693]
["bitfinex","ETHUSD",1740087491313,3.656,2735.3,2734.7,4.42592]
["bitfinex","ETHUSD",1740087491513,3.656,2735.3,2734.8,0.808264]
["bitfinex","ETHUSD",1740087491721,3.6563,2735.0,2734.8,0.808264]
["bitfinex","ETHUSD",1740087491910,3.6563,2735.0,2734.7,1.49059899]
["bitfinex","ETHUSD",1740087492111,3.65611,2735.2,2734.7,1.49059899]
["bitfinex","ETHUSD",1740087493244,3.65583,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1740087493538,7.31113,2735.6,2734.9,3.658]
["bitfinex","ETHUSD",1740087493710,3.65579,2735.4,2734.9,0.272]
["bitfinex","ETHUSD",1740087493912,3.65579,2735.4,2734.9,3.931]
["bitfinex","ETHUSD",1740087494095,3.65579,2735.4,2734.9,0.272]
["bitfinex","ETHUSD",1740087494295,3.65626,2735.1,2734.9,0.272]
["bitfinex","ETHUSD",1740087494513,3.65597,2735.3,2734.9,0.272]
["bitfinex","ETHUSD",1740087494711,3.65604,2735.2,2734.9,0.272]
["bitfinex","ETHUSD",1740087494923,7.31148,2735.5,2734.9,0.272]
["bitfinex","ETHUSD",1740087495241,3.65588,2735.4,2735.1,3.4247117]
["bitfinex","ETHUSD",1740087495401,3.65572,2735.5,2735.1,3.4247117]
["bitfinex","ETHUSD",1740087495812,3.65578,2735.4,2735.1,3.4247117]
["bitfinex","ETHUSD",1740087496213,3.65578,2735.4,2734.9,5.18105307]
["bitfinex","ETHUSD",1740087496409,3.65572,2735.5,2734.9,10.45105307]
["bitfinex","ETHUSD",1740087496623,3.65578,2735.4,2735.0,1.38757648]
["bitfinex","ETHUSD",1740087497019,3.65591,2735.3,2735.0,1.38757648]
["bitfinex","ETHUSD",1740087497201,0.0075,2735.8,2734.9,5.27]
["bitfinex","ETHUSD",1740087497400,3.65624,2735.1,2734.8,0.272]
["bitfinex","ETHUSD",1740087497647,3.65639,2735.0,2734.8,0.272]
["bitfinex","ETHUSD",1740087498512,3.65617,2735.1,2734.8,0.272]
["bitfinex","ETHUSD",1740087498708,3.65608,2735.2,2734.8,0.272]
["bitfinex","ETHUSD",1740087499313,3.65583,2735.4,2734.8,7.3532617]
["bitfinex","ETHUSD",1740087499552,3.65608,2735.2,2734.8,4.36643459]
["bitfinex","ETHUSD",1740087500104,3.65574,2735.5,2734.8,8.02299459]
["bitfinex","ETHUSD",1740087500306,3.65582,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1740087500501,3.65582,2735.4,2734.8,8.02299459]
["bitfinex","ETHUSD",1740087500827,3.65577,2735.4,2734.8,11.67947459]
["bitfinex","ETHUSD",1740087501027,3.65577,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1740087501218,3.656,2735.3,2734.8,3.6967117]
["bitfinex","ETHUSD",1740087501706,3.65616,2735.2,2734.8,3.6967117]
["bitfinex","ETHUSD",1740087502440,3.65616,2735.2,2734.8,7.3532617]
["bitfinex","ETHUSD",1740087502640,3.65591,2735.3,2734.8,7.3532617]
["bitfinex","ETHUSD",1740087502820,7.31191,2735.3,2734.8,7.3532617]
["bitfinex","ETHUSD",1740087503142,3.65591,2735.3,2734.8,7.3532617]
["bitfinex","ETHUSD",1740087503515,3.65573,2735.5,2734.8,3.6967117]
["bitfinex","ETHUSD",1740087503731,3.65589,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1740087504844,3.65596,2735.3,2734.8,7.3532517]
["bitfinex","ETHUSD",1740087505134,3.65596,2735.3,2734.8,7.3531917]
["bitfinex","ETHUSD",1740087505347,3.65596,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740087505644,3.65583,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1740087505840,0.0075,2735.9,2734.8,7.3531917]
["bitfinex","ETHUSD",1740087506039,3.65598,2735.3,2734.8,7.3531917]
["bitfinex","ETHUSD",1740087506430,3.65598,2735.3,2734.8,7.3531817]
["bitfinex","ETHUSD",1740087506938,3.65578,2735.4,2734.8,7.3531817]
["bitfinex","ETHUSD",1740087507142,3.65578,2735.4,2734.9,3.65631]
["bitfinex","ETHUSD",1740087507509,3.65571,2735.5,2734.9,3.65631]
["bitfinex","ETHUSD",1740087507731,3.65583,2735.4,2734.9,3.65631]
["bitfinex","ETHUSD",1740087507937,3.65598,2735.3,2734.8,7.3532817]
["bitfinex","ETHUSD",1740087508140,3.65573,2735.5,2734.9,3.65637]
["bitfinex","ETHUSD",1740087508437,3.65604,2735.2,2734.8,7.3532617]
["bitfinex","ETHUSD",1740087508657,4.021323,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1740087508938,3.65596,2735.3,2734.8,7.3532717]
["bitfinex","ETHUSD",1740087509743,3.65596,2735.3,2734.8,3.6967117]
["bitfinex","ETHUSD",1740087509949,3.65596,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1740087510930,3.65623,2735.1,2734.7,1.49059899]
["bitfinex","ETHUSD",1740087511333,3.65623,2735.1,2734.7,5.14725899]
["bitfinex","ETHUSD",1740087511652,3.65607,2735.2,2734.7,5.14725899]
["bitfinex","ETHUSD",1740087512040,3.65619,2735.1,2734.7,5.14725899]
["bitfinex","ETHUSD",1740087512239,8.0797263,2735.3,2734.7,8.80385899]
["bitfinex","ETHUSD",1740087512441,3.65609,2735.2,2734.7,5.14719899]
["bitfinex","ETHUSD",1740087512637,3.65609,2735.2,2734.8,3.65653]
["bitfinex","ETHUSD",1740087513720,3.6562,2735.1,2734.7,5.14729899]
["bitfinex","ETHUSD",1740087514052,0.7677263,2735.3,2734.7,5.14729899]
["bitfinex","ETHUSD",1740087514218,3.65605,2735.2,2734.7,5.14719899]
["bitfinex","ETHUSD",1740087514631,3.65605,2735.2,2734.7,1.49059899]
["bitfinex","ETHUSD",1740087514928,3.65628,2735.1,2734.7,1.49059899]
["bitfinex","ETHUSD",1740087515128,3.65653,2734.9,2734.7,0.72129899]
["bitfinex","ETHUSD",1740087515319,4.102003,2734.8,2734.7,0.72129899]
["bitfinex","ETHUSD",1740087515522,3.65674,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1740087515749,4.102003,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1740087515943,3.65718,2734.4,2734.1,6.0403]
["bitfinex","ETHUSD",1740087516353,3.65727,2734.3,2734.1,6.0403]
["bitfinex","ETHUSD",1740087516854,3.65727,2734.3,2734.2,0.74991673]
["bitfinex","ETHUSD",1740087517024,0.811225,2734.3,2733.7,0.7703]
["bitfinex","ETHUSD",1740087517225,3.65774,2734.0,2733.7,0.7703]
["bitfinex","ETHUSD",1740087517750,3.65745,2734.2,2733.7,0.7703]
["bitfinex","ETHUSD",1740087517949,7.31493,2734.2,2733.7,0.7703]
["bitfinex","ETHUSD",1740087518156,3.65758,2734.1,2733.8,0.74899977]
["bitfinex","ETHUSD",1740087519132,3.65871,2733.2,2733.1,6.0991]
["bitfinex","ETHUSD",1740087519458,3.65877,2733.2,2732.9,3.271]
["bitfinex","ETHUSD",1740087519655,3.65851,2733.4,2732.9,0.271]
["bitfinex","ETHUSD",1740087519952,3.65851,2733.4,2732.9,3.271]
["bitfinex","ETHUSD",1740087520322,3.65879,2733.2,2733.1,0.72667107]
["bitfinex","ETHUSD",1740087520525,3.65897,2733.1,2732.7,8.213]
["bitfinex","ETHUSD",1740087520720,3.65895,2733.1,2732.7,8.213]
["bitfinex","ETHUSD",1740087520954,3.65862,2733.3,2732.8,0.73157606]
["bitfinex","ETHUSD",1740087521270,3.65909,2733.0,2732.5,0.7774]
["bitfinex","ETHUSD",1740087521578,3.65903,2733.0,2732.6,3.662]
["bitfinex","ETHUSD",1740087522043,3.65885,2733.1,2732.6,3.662]
["bitfinex","ETHUSD",1740087522358,3.65877,2733.2,2732.6,3.662]
["bitfinex","ETHUSD",1740087522523,3.65877,2733.2,2732.8,0.72242496]
["bitfinex","ETHUSD",1740087522729,3.65859,2733.3,2732.8,0.72242496]
["bitfinex","ETHUSD",1740087522928,3.65868,2733.3,2732.8,0.72242496]
["bitfinex","ETHUSD",1740087523242,3.65868,2733.3,2732.3,0.150466]
["bitfinex","ETHUSD",1740087523243,0.0075,2733.1,2732.3,0.150466]
["bitfinex","ETHUSD",1740087523445,0.0075,2733.3,2732.5,0.7936]
["bitfinex","ETHUSD",1740087523636,3.65871,2733.2,2732.5,0.7936]
["bitfinex","ETHUSD",1740087523835,3.659,2733.0,2732.5,4.45324]
["bitfinex","ETHUSD",1740087524078,3.659,2733.0,2732.5,0.7936]
["bitfinex","ETHUSD",1740087524287,4.100981,2733.2,2732.6,3.65947]
["bitfinex","ETHUSD",1740087524463,4.41422,2733.4,2732.7,3.65937]
["bitfinex","ETHUSD",1740087524630,6.0167,2733.7,2732.9,3.4247117]
["bitfinex","ETHUSD",1740087524835,3.65812,2733.7,2733.1,3.6588]
["bitfinex","ETHUSD",1740087525387,3.65807,2733.7,2733.1,3.65875]
["bitfinex","ETHUSD",1740087525685,3.65785,2733.9,2733.2,3.65869]
["bitfinex","ETHUSD",1740087526041,3.65808,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1740087526268,3.65785,2733.9,2733.2,3.65862]
["bitfinex","ETHUSD",1740087526585,5.2575,2734.2,2733.6,0.82]
["bitfinex","ETHUSD",1740087526586,5.25,2734.2,2733.6,0.82]
["bitfinex","ETHUSD",1740087526753,5.289845,2734.3,2733.6,0.82]
["bitfinex","ETHUSD",1740087526754,4.468545,2734.3,2733.7,3.65804]
["bitfinex","ETHUSD",1740087527085,3.65759,2734.1,2733.6,0.82]
["bitfinex","ETHUSD",1740087528483,0.7734,2734.0,2733.3,5.27]
["bitfinex","ETHUSD",1740087528684,4.4311,2734.0,2733.3,8.92856]
["bitfinex","ETHUSD",1740087528879,3.6577,2734.0,2733.3,12.3532717]
["bitfinex","ETHUSD",1740087529051,3.65793,2733.8,2733.3,9.6659223]
["bitfinex","ETHUSD",1740087529250,3.6577,2734.0,2733.3,6.2412106]
["bitfinex","ETHUSD",1740087529586,3.6578,2733.9,2733.3,5.27]
["bitfinex","ETHUSD",1740087529741,7.31569,2733.9,2733.3,8.92852]
["bitfinex","ETHUSD",1740087529943,3.65777,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1740087530169,0.7734,2734.3,2733.3,5.27]
["bitfinex","ETHUSD",1740087530373,3.65813,2733.7,2733.3,5.27]
["bitfinex","ETHUSD",1740087530583,3.6578,2733.9,2733.3,8.931]
["bitfinex","ETHUSD",1740087530785,3.65798,2733.8,2733.3,5.27]
["bitfinex","ETHUSD",1740087531441,3.65771,2734.0,2733.3,10.35671228]
["bitfinex","ETHUSD",1740087531645,3.65771,2734.0,2733.5,3.65826]
["bitfinex","ETHUSD",1740087532352,3.65744,2734.2,2733.5,3.65826]
["bitfinex","ETHUSD",1740087532559,3.65765,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1740087533194,3.65791,2733.8,2733.3,10.35667228]
["bitfinex","ETHUSD",1740087533501,3.65791,2733.8,2733.4,3.661]
["bitfinex","ETHUSD",1740087534888,3.65791,2733.8,2733.4,7.31944]
["bitfinex","ETHUSD",1740087535241,3.65791,2733.8,2733.7,0.71683038]
["bitfinex","ETHUSD",1740087535476,3.65781,2733.9,2733.7,0.71683038]
["bitfinex","ETHUSD",1740087536141,3.65791,2733.8,2733.7,0.71683038]
["bitfinex","ETHUSD",1740087536344,3.65819,2733.6,2733.3,5.27]
["bitfinex","ETHUSD",1740087536571,3.65805,2733.7,2733.2,4.4733117]
["bitfinex","ETHUSD",1740087536753,3.65777,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1740087536970,3.65777,2733.9,2733.5,3.65829]
["bitfinex","ETHUSD",1740087537284,3.65757,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740087537490,3.65757,2734.1,2733.7,0.7752]
["bitfinex","ETHUSD",1740087537941,3.65773,2734.0,2733.7,0.7752]
["bitfinex","ETHUSD",1740087540380,3.65737,2734.2,2733.7,0.7752]
["bitfinex","ETHUSD",1740087540978,3.65751,2734.1,2733.7,0.7752]
["bitfinex","ETHUSD",1740087541166,3.65765,2734.0,2733.7,0.7752]
["bitfinex","ETHUSD",1740087541684,0.7503,2734.9,2733.9,3.65766]
["bitfinex","ETHUSD",1740087542019,3.65698,2734.5,2733.9,8.92766]
["bitfinex","ETHUSD",1740087542181,3.65715,2734.4,2733.9,8.92766]
["bitfinex","ETHUSD",1740087542710,3.65679,2734.7,2734.2,0.7788]
["bitfinex","ETHUSD",1740087543310,3.65685,2734.6,2734.2,0.7788]
["bitfinex","ETHUSD",1740087543611,3.65677,2734.7,2734.2,4.43615]
["bitfinex","ETHUSD",1740087543794,3.65639,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1740087544111,3.65664,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1740087544314,3.65664,2734.8,2734.4,3.65709]
["bitfinex","ETHUSD",1740087544520,3.65639,2735.0,2734.5,3.65691]
["bitfinex","ETHUSD",1740087544681,3.65614,2735.2,2734.6,0.8086]
["bitfinex","ETHUSD",1740087545018,7.31173,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1740087545227,3.65585,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1740087545365,3.65602,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1740087545565,3.65602,2735.3,2734.7,7.0814117]
["bitfinex","ETHUSD",1740087545819,3.6561,2735.2,2734.7,3.96047658]
["bitfinex","ETHUSD",1740087546108,3.65585,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1740087546263,3.65585,2735.4,2734.8,3.92956]
["bitfinex","ETHUSD",1740087546464,7.31169,2735.4,2734.8,3.92945]
["bitfinex","ETHUSD",1740087546686,0.7597,2735.4,2734.5,5.27]
["bitfinex","ETHUSD",1740087546889,3.65666,2734.8,2734.7,0.73941741]
["bitfinex","ETHUSD",1740087547538,3.65666,2734.8,2734.5,5.27]
["bitfinex","ETHUSD",1740087547732,3.65731,2734.3,2734.1,0.8262]
["bitfinex","ETHUSD",1740087547932,3.65737,2734.2,2734.1,0.8262]
["bitfinex","ETHUSD",1740087550735,3.65731,2734.3,2734.1,0.73786066]
["bitfinex","ETHUSD",1740087550894,3.65737,2734.2,2734.1,0.73786066]
["bitfinex","ETHUSD",1740087551950,3.65804,2733.8,2733.6,4.2555117]
["bitfinex","ETHUSD",1740087552161,3.65804,2733.8,2733.6,0.8308]
["bitfinex","ETHUSD",1740087552294,3.65799,2733.8,2733.6,0.8308]
["bitfinex","ETHUSD",1740087552851,7.31598,2733.8,2733.6,0.8308]
["bitfinex","ETHUSD",1740087553035,7.31598,2733.8,2733.7,0.71721198]
["bitfinex","ETHUSD",1740087553240,3.65799,2733.8,2733.7,0.71721198]
["bitfinex","ETHUSD",1740087555264,3.65752,2734.1,2733.7,0.71721198]
["bitfinex","ETHUSD",1740087555422,3.65737,2734.2,2733.7,5.42682435]
["bitfinex","ETHUSD",1740087555624,3.65737,2734.2,2733.9,3.4247117]
["bitfinex","ETHUSD",1740087555929,3.6573,2734.3,2733.9,3.4247117]
["bitfinex","ETHUSD",1740087556262,3.65764,2734.0,2733.7,1.76878435]
["bitfinex","ETHUSD",1740087556464,3.65764,2734.0,2733.7,0.71721198]
["bitfinex","ETHUSD",1740087557350,3.65787,2733.9,2733.7,0.71721198]
["bitfinex","ETHUSD",1740087558392,3.65786,2733.9,2733.7,0.71721198]
["bitfinex","ETHUSD",1740087559230,0.7804,2734.5,2733.7,0.71721198]
["bitfinex","ETHUSD",1740087559430,3.65684,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1740087559729,3.65671,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1740087559926,0.7722,2735.1,2734.4,4.46458]
["bitfinex","ETHUSD",1740087560128,3.65657,2734.8,2734.4,4.46458]
["bitfinex","ETHUSD",1740087560333,3.65657,2734.8,2734.4,4.46464]
["bitfinex","ETHUSD",1740087560657,0.7722,2735.1,2734.4,0.8076]
["bitfinex","ETHUSD",1740087560949,1.24076614,2735.1,2734.4,0.8076]
["bitfinex","ETHUSD",1740087561151,0.25739143,2735.3,2734.4,4.4646]
["bitfinex","ETHUSD",1740087561152,3.6563,2735.0,2734.4,4.4646]
["bitfinex","ETHUSD",1740087561340,3.65647,2734.9,2734.4,0.8076]
["bitfinex","ETHUSD",1740087561516,3.65647,2734.9,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087562031,3.6567,2734.7,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087563467,3.65652,2734.9,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087564124,3.65662,2734.8,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087564325,3.65652,2734.9,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087564759,3.65623,2735.1,2734.6,4.39855661]
["bitfinex","ETHUSD",1740087564961,3.65633,2735.0,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087565258,3.65627,2735.1,2734.6,1.60492044]
["bitfinex","ETHUSD",1740087565454,3.65627,2735.1,2734.6,5.26168044]
["bitfinex","ETHUSD",1740087565673,3.65598,2735.3,2734.8,3.4247117]
["bitfinex","ETHUSD",1740087565824,3.6561,2735.2,2734.8,3.4247117]
["bitfinex","ETHUSD",1740087566247,3.65624,2735.1,2734.8,3.4247117]
["bitfinex","ETHUSD",1740087566440,3.65624,2735.1,2734.7,0.8265]
["bitfinex","ETHUSD",1740087567468,3.6561,2735.2,2734.7,4.48313]
["bitfinex","ETHUSD",1740087567643,3.6562,2735.1,2734.7,0.8265]
["bitfinex","ETHUSD",1740087568268,1.81421429,2735.5,2734.7,0.8265]
["bitfinex","ETHUSD",1740087568481,1.81421429,2735.5,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087568482,3.65651,2734.9,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087569287,3.65631,2735.0,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087569449,7.31269,2735.0,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087569644,3.65631,2735.0,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087570444,3.65645,2734.9,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087570965,4.41084,2735.2,2734.6,0.74180661]
["bitfinex","ETHUSD",1740087571143,3.65637,2735.0,2734.6,4.39864661]
["bitfinex","ETHUSD",1740087572886,3.65591,2735.3,2734.9,0.7859]
["bitfinex","ETHUSD",1740087573668,3.65605,2735.2,2734.9,0.7859]
["bitfinex","ETHUSD",1740087574069,3.65591,2735.3,2734.9,0.7859]
["bitfinex","ETHUSD",1740087574272,3.65607,2735.2,2734.9,0.7859]
["bitfinex","ETHUSD",1740087574566,1.81421429,2735.5,2734.9,0.7859]
["bitfinex","ETHUSD",1740087574746,3.65577,2735.4,2734.9,0.7859]
["bitfinex","ETHUSD",1740087574933,1.81421429,2735.5,2735.0,3.4247117]
["bitfinex","ETHUSD",1740087575336,5.46984429,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1740087575564,3.65563,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1740087576139,3.65557,2735.6,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087577048,3.65565,2735.5,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087577939,6.0599,2736.1,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087578141,3.65557,2735.6,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087578365,3.65566,2735.5,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087579249,3.65564,2735.5,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087579457,3.65527,2735.8,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087579657,4.56172,2736.0,2735.4,3.65571]
["bitfinex","ETHUSD",1740087579852,3.65511,2735.9,2735.6,0.7821]
["bitfinex","ETHUSD",1740087581351,3.65498,2736.0,2735.6,0.7821]
["bitfinex","ETHUSD",1740087581779,3.65518,2735.9,2735.6,0.7821]
["bitfinex","ETHUSD",1740087582157,3.65506,2736.0,2735.6,0.7821]
["bitfinex","ETHUSD",1740087582361,3.65537,2735.7,2735.6,0.7821]
["bitfinex","ETHUSD",1740087584178,3.65537,2735.7,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087584580,7.31085,2735.7,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087584879,7.31083,2735.7,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087585096,3.65537,2735.7,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087585601,7.31084,2735.7,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087585795,3.65537,2735.7,2735.3,0.7463424]
["bitfinex","ETHUSD",1740087585994,3.6552,2735.9,2735.4,0.8202]
["bitfinex","ETHUSD",1740087586200,3.65547,2735.7,2735.4,0.8202]
["bitfinex","ETHUSD",1740087586354,7.31093,2735.7,2735.4,0.8202]
["bitfinex","ETHUSD",1740087586548,3.65546,2735.7,2735.4,0.8202]
["bitfinex","ETHUSD",1740087587173,3.65552,2735.6,2735.4,0.8202]
["bitfinex","ETHUSD",1740087587795,3.65546,2735.7,2735.4,0.8202]
["bitfinex","ETHUSD",1740087589200,3.65547,2735.7,2735.4,0.8202]
["bitfinex","ETHUSD",1740087589354,3.65555,2735.6,2735.4,0.8202]
["bitfinex","ETHUSD",1740087590002,3.65547,2735.7,2735.4,0.8202]
["bitfinex","ETHUSD",1740087590305,3.65518,2735.9,2735.4,5.75661624]
["bitfinex","ETHUSD",1740087590872,3.65518,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1740087591200,3.65518,2735.9,2735.4,2.10094624]
["bitfinex","ETHUSD",1740087591201,3.65518,2735.9,2735.4,5.75662624]
["bitfinex","ETHUSD",1740087591491,3.65518,2735.9,2735.5,3.65561]
["bitfinex","ETHUSD",1740087591804,0.8061,2736.4,2735.6,7.0800817]
["bitfinex","ETHUSD",1740087592096,3.6547,2736.2,2735.6,8.89108449]
["bitfinex","ETHUSD",1740087592254,3.65489,2736.1,2735.6,8.89108449]
["bitfinex","ETHUSD",1740087592679,4.46062,2736.4,2735.8,0.7518]
["bitfinex","ETHUSD",1740087592888,3.65478,2736.2,2735.8,0.7518]
["bitfinex","ETHUSD",1740087593663,3.65478,2736.2,2736.0,0.72034424]
["bitfinex","ETHUSD",1740087594676,3.65483,2736.1,2736.0,0.72034424]
["bitfinex","ETHUSD",1740087596059,4.46008,2736.6,2736.0,0.72034424]
["bitfinex","ETHUSD",1740087596277,5.45958915,2736.6,2736.0,0.72034424]
["bitfinex","ETHUSD",1740087596477,7.30963,2736.2,2736.0,0.72034424]
["bitfinex","ETHUSD",1740087596676,3.65483,2736.1,2736.0,0.72034424]
["bitfinex","ETHUSD",1740087600480,3.65454,2736.4,2736.0,0.72034424]
["bitfinex","ETHUSD",1740087600679,3.6543,2736.5,2736.0,0.72034424]
["bitfinex","ETHUSD",1740087600903,3.65483,2736.1,2736.0,0.72034424]
["bitfinex","ETHUSD",1740087602761,3.65483,2736.1,2735.7,5.539]
["bitfinex","ETHUSD",1740087602762,3.65523,2735.8,2735.7,5.27]
["bitfinex","ETHUSD",1740087603015,3.65537,2735.7,2735.5,0.8039]
["bitfinex","ETHUSD",1740087603305,3.65537,2735.7,2735.6,0.7295371]
["bitfinex","ETHUSD",1740087603800,3.65471,2736.2,2735.6,0.7295371]
["bitfinex","ETHUSD",1740087604097,0.7904,2736.3,2735.6,0.7295371]
["bitfinex","ETHUSD",1740087604477,3.65518,2735.9,2735.6,0.7295371]
["bitfinex","ETHUSD",1740087604678,7.31041,2735.9,2735.6,0.7295371]
["bitfinex","ETHUSD",1740087604879,3.65518,2735.9,2735.6,1.95672698]
["bitfinex","ETHUSD",1740087605104,3.65525,2735.8,2735.6,1.95672698]
["bitfinex","ETHUSD",1740087605423,3.65537,2735.7,2735.6,0.7295371]
["bitfinex","ETHUSD",1740087605590,7.31006,2736.0,2735.6,0.7295371]
["bitfinex","ETHUSD",1740087605784,3.65501,2736.0,2735.6,4.3850171]
["bitfinex","ETHUSD",1740087605987,3.65501,2736.0,2735.6,0.7295371]
["bitfinex","ETHUSD",1740087606379,3.65501,2736.0,2735.6,4.3850371]
["bitfinex","ETHUSD",1740087606578,4.4449,2736.4,2735.7,3.65524]
["bitfinex","ETHUSD",1740087606787,3.65485,2736.1,2735.6,6.13889198]
["bitfinex","ETHUSD",1740087606982,7.30976,2736.1,2735.6,6.13889198]
["bitfinex","ETHUSD",1740087607382,3.65482,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1740087607583,3.65482,2736.2,2735.7,7.31067]
["bitfinex","ETHUSD",1740087607802,3.65462,2736.3,2735.8,0.9794142]
["bitfinex","ETHUSD",1740087608002,7.30929,2736.3,2735.9,0.7698]
["bitfinex","ETHUSD",1740087608196,3.65463,2736.3,2735.9,0.7698]
["bitfinex","ETHUSD",1740087608415,3.65437,2736.5,2735.9,4.42489]
["bitfinex","ETHUSD",1740087608591,0.8203,2736.8,2736.0,3.4247117]
["bitfinex","ETHUSD",1740087608782,3.65369,2737.0,2736.6,3.4247117]
["bitfinex","ETHUSD",1740087608981,3.65383,2736.9,2736.5,5.27]
["bitfinex","ETHUSD",1740087609212,3.65397,2736.8,2736.5,5.27]
["bitfinex","ETHUSD",1740087609602,3.6539,2736.8,2736.5,5.27]
["bitfinex","ETHUSD",1740087609808,3.65383,2736.9,2736.5,5.27]
["bitfinex","ETHUSD",1740087609809,3.65406,2736.7,2736.5,5.27]
["bitfinex","ETHUSD",1740087610314,3.65416,2736.6,2736.5,5.27]
["bitfinex","ETHUSD",1740087612317,3.65416,2736.6,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087612619,3.65406,2736.7,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087612816,4.48464,2736.9,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087613009,3.65384,2736.9,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087613209,7.30773,2736.9,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087613411,3.65416,2736.7,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087613599,3.65397,2736.8,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087613923,3.65404,2736.7,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087614234,3.6539,2736.8,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087614590,3.65372,2737.0,2736.5,1.24555314]
["bitfinex","ETHUSD",1740087614806,3.65381,2736.9,2736.5,1.24555314]
["bitfinex","ETHUSD",1740087615013,3.65397,2736.8,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087615709,3.65416,2736.6,2736.5,0.73011285]
["bitfinex","ETHUSD",1740087616113,3.65463,2736.3,2735.8,0.7647]
["bitfinex","ETHUSD",1740087616318,3.65499,2736.0,2735.8,1.0337]
["bitfinex","ETHUSD",1740087616825,3.65488,2736.1,2735.8,1.0337]
["bitfinex","ETHUSD",1740087616998,3.6551,2735.9,2735.8,1.0337]
["bitfinex","ETHUSD",1740087617328,3.6551,2735.9,2735.8,0.74042911]
["bitfinex","ETHUSD",1740087618986,3.65498,2736.0,2735.8,0.74042911]
["bitfinex","ETHUSD",1740087619399,3.6551,2735.9,2735.8,0.74042911]
["bitfinex","ETHUSD",1740087620228,4.41259,2736.2,2735.8,0.74042911]
["bitfinex","ETHUSD",1740087620437,3.65449,2736.4,2735.8,4.8647821]
["bitfinex","ETHUSD",1740087620719,3.65449,2736.4,2736.0,0.8295]
["bitfinex","ETHUSD",1740087621303,3.65449,2736.4,2736.0,6.0995]
["bitfinex","ETHUSD",1740087621503,3.65464,2736.3,2736.0,6.0995]
["bitfinex","ETHUSD",1740087621775,3.65464,2736.3,2736.1,0.60995]
["bitfinex","ETHUSD",1740087622059,3.65444,2736.4,2736.1,0.60995]
["bitfinex","ETHUSD",1740087622262,4.41171,2736.8,2736.3,3.65452]
["bitfinex","ETHUSD",1740087622560,3.65391,2736.8,2736.4,0.8329]
["bitfinex","ETHUSD",1740087622764,4.41641,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740087623067,3.65393,2736.8,2736.4,0.8329]
["bitfinex","ETHUSD",1740087623357,0.7627,2736.5,2736.1,7.70507008]
["bitfinex","ETHUSD",1740087623549,0.7627,2736.5,2736.1,11.36207008]
["bitfinex","ETHUSD",1740087623755,4.41702,2736.5,2736.1,4.26695]
["bitfinex","ETHUSD",1740087624064,3.6545,2736.4,2736.1,4.26695]
["bitfinex","ETHUSD",1740087624733,3.6545,2736.4,2736.3,0.74341825]
["bitfinex","ETHUSD",1740087628376,3.65443,2736.4,2736.3,0.74341825]
["bitfinex","ETHUSD",1740087630061,0.7627,2736.5,2736.1,4.26695]
["bitfinex","ETHUSD",1740087630267,3.6548,2736.2,2736.0,5.27]
["bitfinex","ETHUSD",1740087631164,3.65483,2736.1,2736.0,5.27]
["bitfinex","ETHUSD",1740087631842,3.6547,2736.2,2736.0,5.98692743]
["bitfinex","ETHUSD",1740087632285,4.41707,2736.5,2736.0,5.98692743]
["bitfinex","ETHUSD",1740087632432,3.65446,2736.4,2736.0,7.12971846]
["bitfinex","ETHUSD",1740087633267,3.65472,2736.2,2736.0,7.12971846]
["bitfinex","ETHUSD",1740087633468,3.65472,2736.2,2736.0,5.98692743]
["bitfinex","ETHUSD",1740087633852,3.65458,2736.3,2736.0,5.98692743]
["bitfinex","ETHUSD",1740087634046,3.65443,2736.4,2736.0,5.98692743]
["bitfinex","ETHUSD",1740087634272,3.65457,2736.3,2736.0,5.98692743]
["bitfinex","ETHUSD",1740087634983,3.65443,2736.4,2736.0,10.78463446]
["bitfinex","ETHUSD",1740087635283,7.30896,2736.4,2736.0,7.12972446]
["bitfinex","ETHUSD",1740087635638,3.65439,2736.5,2736.0,10.78459446]
["bitfinex","ETHUSD",1740087635838,4.40974,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1740087636039,3.6543,2736.5,2736.1,3.65476]
["bitfinex","ETHUSD",1740087636283,3.6543,2736.5,2736.1,5.18199845]
["bitfinex","ETHUSD",1740087636792,4.45509,2736.8,2736.1,5.18201845]
["bitfinex","ETHUSD",1740087636953,0.8011,2737.0,2736.3,7.09484008]
["bitfinex","ETHUSD",1740087637287,3.65401,2736.8,2736.3,7.09484008]
["bitfinex","ETHUSD",1740087637634,0.0075,2737.5,2736.3,7.09736008]
["bitfinex","ETHUSD",1740087637635,3.65357,2737.1,2736.3,7.09736008]
["bitfinex","ETHUSD",1740087637835,3.65368,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740087638186,3.6535,2737.1,2736.6,3.6541]
["bitfinex","ETHUSD",1740087638479,3.65341,2737.2,2736.5,3.6543]
["bitfinex","ETHUSD",1740087638789,3.65341,2737.2,2736.6,3.65414]
["bitfinex","ETHUSD",1740087638790,3.65362,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1740087639336,3.65341,2737.2,2736.5,3.6542]
["bitfinex","ETHUSD",1740087639571,3.65366,2737.0,2736.5,8.16810961]
["bitfinex","ETHUSD",1740087639873,3.6531,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1740087640041,3.65319,2737.4,2736.9,7.09402008]
["bitfinex","ETHUSD",1740087640235,3.65311,2737.4,2736.9,7.09402008]
["bitfinex","ETHUSD",1740087640773,3.6531,2737.5,2736.9,7.09402008]
["bitfinex","ETHUSD",1740087641069,3.65331,2737.3,2736.9,4.59440509]
["bitfinex","ETHUSD",1740087641280,7.30665,2737.3,2736.9,4.59440509]
["bitfinex","ETHUSD",1740087641577,3.65302,2737.5,2736.9,4.59440509]
["bitfinex","ETHUSD",1740087641773,3.65302,2737.5,2737.0,3.65356]
["bitfinex","ETHUSD",1740087641940,3.65311,2737.4,2736.9,4.59440509]
["bitfinex","ETHUSD",1740087642289,3.65306,2737.5,2737.0,0.90407951]
["bitfinex","ETHUSD",1740087642590,3.6529,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740087642940,0.7853,2738.0,2737.3,0.7503]
["bitfinex","ETHUSD",1740087643142,3.6528,2737.7,2737.3,0.7503]
["bitfinex","ETHUSD",1740087643641,0.7853,2738.0,2737.3,0.7503]
["bitfinex","ETHUSD",1740087643642,3.65265,2737.8,2737.3,4.91677165]
["bitfinex","ETHUSD",1740087644037,3.65245,2737.9,2737.3,1.26358165]
["bitfinex","ETHUSD",1740087644278,3.65256,2737.8,2737.3,1.26358165]
["bitfinex","ETHUSD",1740087644479,3.65245,2737.9,2737.3,1.26358165]
["bitfinex","ETHUSD",1740087644888,0.7557,2738.2,2737.2,0.72901654]
["bitfinex","ETHUSD",1740087645189,3.6531,2737.4,2737.2,5.99901654]
["bitfinex","ETHUSD",1740087646283,3.65293,2737.6,2737.2,5.99901654]
["bitfinex","ETHUSD",1740087646579,3.65304,2737.5,2737.2,5.99901654]
["bitfinex","ETHUSD",1740087650049,3.65293,2737.6,2737.2,5.99901654]
["bitfinex","ETHUSD",1740087650277,3.65293,2737.6,2737.3,1.26550165]
["bitfinex","ETHUSD",1740087650480,3.65298,2737.5,2737.3,1.26550165]
["bitfinex","ETHUSD",1740087651666,3.65276,2737.7,2737.3,4.91871165]
["bitfinex","ETHUSD",1740087651867,0.8079,2737.9,2737.4,4.43589]
["bitfinex","ETHUSD",1740087652097,3.65247,2737.9,2737.4,0.7828]
["bitfinex","ETHUSD",1740087652391,3.65247,2737.9,2737.5,0.20483017]
["bitfinex","ETHUSD",1740087652959,0.7961,2738.2,2737.5,0.20483017]
["bitfinex","ETHUSD",1740087653161,3.65239,2738.0,2737.5,0.20483017]
["bitfinex","ETHUSD",1740087653383,0.7961,2738.2,2737.5,0.20483017]
["bitfinex","ETHUSD",1740087653576,3.65216,2738.1,2737.5,9.12768017]
["bitfinex","ETHUSD",1740087653781,3.65245,2737.9,2737.6,1.35635702]
["bitfinex","ETHUSD",1740087654102,3.6527,2737.7,2737.6,1.35635702]
["bitfinex","ETHUSD",1740087654290,3.6527,2737.7,2737.5,5.27]
["bitfinex","ETHUSD",1740087654469,0.7961,2738.2,2737.5,5.27]
["bitfinex","ETHUSD",1740087654470,3.65246,2737.9,2737.5,5.27]
["bitfinex","ETHUSD",1740087654673,3.65257,2737.8,2737.5,5.27]
["bitfinex","ETHUSD",1740087655701,3.65273,2737.7,2737.5,5.27]
["bitfinex","ETHUSD",1740087656065,4.44814,2738.2,2737.5,5.27]
["bitfinex","ETHUSD",1740087656395,3.65257,2737.8,2737.5,6.73265217]
["bitfinex","ETHUSD",1740087656906,7.30524,2737.8,2737.5,6.73265217]
["bitfinex","ETHUSD",1740087657394,3.65257,2737.8,2737.5,6.73265217]
["bitfinex","ETHUSD",1740087659419,3.65272,2737.7,2737.5,6.73265217]
["bitfinex","ETHUSD",1740087659776,3.65283,2737.6,2737.5,5.27]
["bitfinex","ETHUSD",1740087659977,3.65283,2737.6,2737.4,4.4378]
["bitfinex","ETHUSD",1740087660395,7.30576,2737.6,2737.4,4.4378]
["bitfinex","ETHUSD",1740087660597,3.65283,2737.6,2737.4,4.4378]
["bitfinex","ETHUSD",1740087660790,3.65283,2737.6,2737.4,5.63463182]
["bitfinex","ETHUSD",1740087661114,3.65271,2737.7,2737.4,5.63463182]
["bitfinex","ETHUSD",1740087661320,3.6531,2737.4,2737.3,5.27]
["bitfinex","ETHUSD",1740087663893,3.65291,2737.6,2737.3,5.27]
["bitfinex","ETHUSD",1740087664220,0.8116,2737.7,2737.2,0.72901654]
["bitfinex","ETHUSD",1740087664417,1.89390049,2738.3,2736.8,5.27]
["bitfinex","ETHUSD",1740087664418,3.65358,2737.1,2736.8,5.27]
["bitfinex","ETHUSD",1740087664599,3.65364,2737.0,2736.8,5.27]
["bitfinex","ETHUSD",1740087664799,3.65364,2737.0,2736.9,0.72576752]
["bitfinex","ETHUSD",1740087664996,0.79,2737.2,2736.6,8.206]
["bitfinex","ETHUSD",1740087665227,3.65403,2736.7,2736.6,8.92657511]
["bitfinex","ETHUSD",1740087665387,3.65403,2736.7,2736.5,5.27]
["bitfinex","ETHUSD",1740087665592,3.65391,2736.8,2736.5,5.27]
["bitfinex","ETHUSD",1740087666999,7.30794,2736.8,2736.5,5.27]
["bitfinex","ETHUSD",1740087667233,3.65391,2736.8,2736.5,5.27]
["bitfinex","ETHUSD",1740087667394,3.65405,2736.7,2736.5,5.27]
["bitfinex","ETHUSD",1740087668125,3.65391,2736.8,2736.5,5.27]
["bitfinex","ETHUSD",1740087668317,7.3079,2736.8,2736.5,5.27]
["bitfinex","ETHUSD",1740087668535,3.65406,2736.7,2736.5,5.27]
["bitfinex","ETHUSD",1740087668811,3.65391,2736.8,2736.4,0.7493162]
["bitfinex","ETHUSD",1740087669405,3.6541,2736.7,2736.4,0.7493162]
["bitfinex","ETHUSD",1740087669801,3.65421,2736.6,2736.4,0.7493162]
["bitfinex","ETHUSD",1740087670506,3.6543,2736.5,2736.4,0.7493162]
["bitfinex","ETHUSD",1740087671233,0.809264,2736.5,2735.9,5.27]
["bitfinex","ETHUSD",1740087671430,3.65495,2736.1,2735.9,5.27]
["bitfinex","ETHUSD",1740087672114,3.65497,2736.0,2735.9,8.27]
["bitfinex","ETHUSD",1740087672294,3.65497,2736.0,2735.8,3.657]
["bitfinex","ETHUSD",1740087672492,0.7842,2736.3,2735.6,5.536]
["bitfinex","ETHUSD",1740087672694,7.31012,2736.0,2735.7,3.0]
["bitfinex","ETHUSD",1740087673237,0.7842,2736.3,2735.6,0.73718323]
["bitfinex","ETHUSD",1740087673238,3.65544,2735.7,2735.6,0.73718323]
["bitfinex","ETHUSD",1740087675119,3.65537,2735.7,2735.6,0.73718323]
["bitfinex","ETHUSD",1740087675331,3.65525,2735.8,2735.6,0.73718323]
["bitfinex","ETHUSD",1740087676925,7.31058,2735.8,2735.6,0.73718323]
["bitfinex","ETHUSD",1740087677235,7.31057,2735.8,2735.6,0.73718323]
["bitfinex","ETHUSD",1740087677828,3.65458,2736.3,2735.6,1.33790155]
["bitfinex","ETHUSD",1740087678066,3.65515,2735.9,2735.6,0.73718323]
["bitfinex","ETHUSD",1740087678940,3.65493,2736.1,2735.7,0.7522]
["bitfinex","ETHUSD",1740087679129,3.6545,2736.4,2735.7,7.84789008]
["bitfinex","ETHUSD",1740087679436,0.8168,2736.5,2735.7,7.84789008]
["bitfinex","ETHUSD",1740087679437,0.8168,2736.5,2735.7,7.84793008]
["bitfinex","ETHUSD",1740087679634,3.65486,2736.1,2735.7,1.97626433]
["bitfinex","ETHUSD",1740087679840,3.65499,2736.0,2735.8,3.657]
["bitfinex","ETHUSD",1740087680608,3.65488,2736.1,2735.8,3.657]
["bitfinex","ETHUSD",1740087681441,3.65465,2736.3,2735.8,3.657]
["bitfinex","ETHUSD",1740087681640,3.65465,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1740087681806,7.30929,2736.3,2735.9,0.56314843]
["bitfinex","ETHUSD",1740087682009,4.47119,2736.5,2735.9,4.21815843]
["bitfinex","ETHUSD",1740087682208,3.6546,2736.3,2736.0,0.8114]
["bitfinex","ETHUSD",1740087683635,3.65437,2736.5,2736.0,6.0814]
["bitfinex","ETHUSD",1740087683911,3.65445,2736.4,2736.0,6.0814]
["bitfinex","ETHUSD",1740087684422,3.65445,2736.4,2736.0,6.3464]
["bitfinex","ETHUSD",1740087684622,3.65445,2736.4,2736.0,6.98180094]
["bitfinex","ETHUSD",1740087685363,3.65459,2736.3,2736.0,6.98180094]
["bitfinex","ETHUSD",1740087685663,3.6544,2736.5,2736.0,10.63674094]
["bitfinex","ETHUSD",1740087685863,4.47622,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1740087686031,3.65426,2736.6,2736.2,1.7731521]
["bitfinex","ETHUSD",1740087686461,3.65404,2736.7,2736.2,5.4278221]
["bitfinex","ETHUSD",1740087686642,4.47629,2736.8,2736.2,5.4278221]
["bitfinex","ETHUSD",1740087687018,3.65407,2736.7,2736.3,0.7579]
["bitfinex","ETHUSD",1740087687832,3.65407,2736.7,2736.5,0.71415244]
["bitfinex","ETHUSD",1740087688362,3.65416,2736.6,2736.5,0.71415244]
["bitfinex","ETHUSD",1740087689260,3.65412,2736.7,2736.5,0.71415244]
["bitfinex","ETHUSD",1740087689472,7.30827,2736.7,2736.5,0.71415244]
["bitfinex","ETHUSD",1740087690175,3.65412,2736.7,2736.5,0.71415244]
["bitfinex","ETHUSD",1740087690465,3.65416,2736.6,2736.5,0.71415244]
["bitfinex","ETHUSD",1740087697239,3.65443,2736.4,2736.3,5.27]
["bitfinex","ETHUSD",1740087699482,3.6543,2736.5,2736.3,5.27]
["bitfinex","ETHUSD",1740087699694,3.65411,2736.7,2736.3,5.86847011]
["bitfinex","ETHUSD",1740087700358,3.65417,2736.6,2736.4,0.7692]
["bitfinex","ETHUSD",1740087700613,3.6543,2736.5,2736.4,0.7692]
["bitfinex","ETHUSD",1740087701196,3.65411,2736.7,2736.4,0.7692]
["bitfinex","ETHUSD",1740087701396,3.65417,2736.6,2736.4,0.7692]
["bitfinex","ETHUSD",1740087701701,3.65416,2736.7,2736.4,1.50443713]
["bitfinex","ETHUSD",1740087701845,3.65425,2736.6,2736.4,1.50443713]
["bitfinex","ETHUSD",1740087702900,7.30787,2736.8,2736.4,1.50443713]
["bitfinex","ETHUSD",1740087703048,3.65358,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1740087703247,3.65383,2736.9,2736.6,0.51587271]
["bitfinex","ETHUSD",1740087703443,0.8324,2737.7,2736.5,5.27]
["bitfinex","ETHUSD",1740087703706,0.8324,2737.7,2736.6,4.24766008]
["bitfinex","ETHUSD",1740087703997,3.65334,2737.3,2736.7,4.46133]
["bitfinex","ETHUSD",1740087704195,0.8324,2737.7,2736.8,3.65387]
["bitfinex","ETHUSD",1740087704501,3.65336,2737.3,2736.7,1.0713]
["bitfinex","ETHUSD",1740087704685,7.30712,2737.1,2736.7,2.41487301]
["bitfinex","ETHUSD",1740087704993,3.65352,2737.1,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087706691,3.65339,2737.2,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087707981,0.763,2737.5,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087708151,3.65306,2737.5,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087708354,3.65306,2737.5,2737.1,0.7528]
["bitfinex","ETHUSD",1740087708547,3.65323,2737.3,2737.1,0.7528]
["bitfinex","ETHUSD",1740087709601,3.65336,2737.2,2737.1,0.7528]
["bitfinex","ETHUSD",1740087710492,3.65336,2737.2,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087710893,3.65323,2737.3,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087711054,3.65323,2737.3,2737.0,1.56239571]
["bitfinex","ETHUSD",1740087711251,4.45702,2737.7,2737.0,1.56239571]
["bitfinex","ETHUSD",1740087711449,3.65331,2737.3,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087711687,3.65343,2737.2,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087712570,3.6535,2737.1,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087713899,3.65337,2737.2,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087716686,3.65324,2737.3,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087716985,4.45706,2737.7,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087716986,0.8043,2737.7,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087717285,3.65313,2737.4,2737.0,0.74703792]
["bitfinex","ETHUSD",1740087718090,7.30615,2737.5,2737.0,4.40062792]
["bitfinex","ETHUSD",1740087718269,3.65306,2737.5,2737.1,0.8274]
["bitfinex","ETHUSD",1740087718472,3.65316,2737.4,2737.1,0.8274]
["bitfinex","ETHUSD",1740087719369,3.65324,2737.3,2737.1,0.8274]
["bitfinex","ETHUSD",1740087720463,3.65336,2737.2,2737.1,0.8274]
["bitfinex","ETHUSD",1740087721072,3.65315,2737.4,2737.1,0.8274]
["bitfinex","ETHUSD",1740087721464,7.30634,2737.4,2737.1,0.8274]
["bitfinex","ETHUSD",1740087721665,7.30635,2737.4,2737.1,0.8274]
["bitfinex","ETHUSD",1740087721865,3.65315,2737.4,2737.1,0.8274]
["bitfinex","ETHUSD",1740087722106,3.65329,2737.3,2737.1,0.8274]
["bitfinex","ETHUSD",1740087722292,3.65315,2737.4,2737.1,6.0974]
["bitfinex","ETHUSD",1740087722609,0.144,2737.5,2737.1,6.0974]
["bitfinex","ETHUSD",1740087722784,3.65311,2737.4,2737.1,6.0974]
["bitfinex","ETHUSD",1740087723265,3.65328,2737.3,2737.1,6.0974]
["bitfinex","ETHUSD",1740087724100,3.65312,2737.4,2737.1,6.0974]
["bitfinex","ETHUSD",1740087724266,3.65312,2737.4,2737.1,7.51281679]
["bitfinex","ETHUSD",1740087725770,3.65312,2737.4,2737.1,6.0974]
["bitfinex","ETHUSD",1740087726786,3.6533,2737.3,2737.1,6.0974]
["bitfinex","ETHUSD",1740087727769,3.65329,2737.3,2737.1,6.0974]
["bitfinex","ETHUSD",1740087728266,3.65312,2737.4,2737.1,6.0974]
["bitfinex","ETHUSD",1740087729101,0.144,2737.5,2737.1,6.0974]
["bitfinex","ETHUSD",1740087729304,3.79703,2737.5,2737.1,6.0974]
["bitfinex","ETHUSD",1740087729487,0.144,2737.5,2737.2,3.65331]
["bitfinex","ETHUSD",1740087730006,3.6531,2737.4,2737.1,6.0974]
["bitfinex","ETHUSD",1740087730498,0.144,2737.5,2737.1,6.96193902]
["bitfinex","ETHUSD",1740087730669,3.79704,2737.5,2737.1,6.96193902]
["bitfinex","ETHUSD",1740087731871,3.6531,2737.4,2737.1,6.96193902]
["bitfinex","ETHUSD",1740087732278,3.79696,2737.5,2737.1,6.96193902]
["bitfinex","ETHUSD",1740087732479,0.144,2737.5,2737.1,10.61532902]
["bitfinex","ETHUSD",1740087732809,3.79705,2737.5,2737.1,10.61536902]
["bitfinex","ETHUSD",1740087732982,3.79705,2737.5,2737.1,10.61540902]
["bitfinex","ETHUSD",1740087733188,7.45014,2737.5,2737.1,6.96193902]
["bitfinex","ETHUSD",1740087733508,0.144,2737.5,2737.2,4.78961769]
["bitfinex","ETHUSD",1740087733704,3.79697,2737.5,2737.2,1.13625769]
["bitfinex","ETHUSD",1740087734105,3.79698,2737.5,2737.2,1.13625769]
["bitfinex","ETHUSD",1740087734306,0.144,2737.5,2737.2,4.78960769]
["bitfinex","ETHUSD",1740087734512,0.144,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1740087734809,0.144,2737.5,2737.4,0.84428177]
["bitfinex","ETHUSD",1740087735917,3.79696,2737.5,2737.2,1.13625769]
["bitfinex","ETHUSD",1740087738147,7.45001,2737.5,2737.2,1.13625769]
["bitfinex","ETHUSD",1740087738321,3.65317,2737.4,2737.1,5.27]
["bitfinex","ETHUSD",1740087738883,4.4791,2737.4,2737.1,5.27]
["bitfinex","ETHUSD",1740087739321,3.65324,2737.3,2737.1,5.27]
["bitfinex","ETHUSD",1740087740387,3.65336,2737.2,2737.1,5.27]
["bitfinex","ETHUSD",1740087740883,3.65325,2737.3,2737.1,5.27]
["bitfinex","ETHUSD",1740087741199,3.65336,2737.2,2737.1,5.27]
["bitfinex","ETHUSD",1740087743524,4.466611,2737.2,2737.1,5.27]
["bitfinex","ETHUSD",1740087743730,4.466611,2737.2,2736.4,0.8242]
["bitfinex","ETHUSD",1740087743731,3.65409,2736.7,2736.4,0.8242]
["bitfinex","ETHUSD",1740087744022,3.65409,2736.7,2736.4,1.0882]
["bitfinex","ETHUSD",1740087744023,7.30821,2736.7,2736.4,1.0882]
["bitfinex","ETHUSD",1740087744228,3.65366,2737.0,2736.3,9.191]
["bitfinex","ETHUSD",1740087744432,3.65433,2736.5,2736.3,5.534]
["bitfinex","ETHUSD",1740087745391,3.65433,2736.5,2736.2,8.206]
["bitfinex","ETHUSD",1740087745596,3.65457,2736.3,2736.2,8.206]
["bitfinex","ETHUSD",1740087747399,4.44677,2736.3,2736.2,8.206]
["bitfinex","ETHUSD",1740087748298,3.65457,2736.3,2736.2,8.206]
["bitfinex","ETHUSD",1740087748797,4.464691,2736.3,2735.9,0.5913567]
["bitfinex","ETHUSD",1740087748995,3.65497,2736.0,2735.9,0.5913567]
["bitfinex","ETHUSD",1740087749438,4.47617,2736.0,2735.9,0.5913567]
["bitfinex","ETHUSD",1740087750001,3.65606,2735.2,2734.9,14.2588]
["bitfinex","ETHUSD",1740087750197,3.65606,2735.2,2734.9,15.68753601]
["bitfinex","ETHUSD",1740087750401,3.65584,2735.4,2734.9,15.68753601]
["bitfinex","ETHUSD",1740087750631,3.65598,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1740087751225,7.31201,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1740087751431,3.65598,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1740087752034,3.65598,2735.3,2735.1,0.72316747]
["bitfinex","ETHUSD",1740087752235,4.43287,2735.5,2735.1,0.72316747]
["bitfinex","ETHUSD",1740087752834,3.65577,2735.4,2735.1,0.72316747]
["bitfinex","ETHUSD",1740087753172,3.65603,2735.2,2735.1,0.72316747]
["bitfinex","ETHUSD",1740087756246,3.65591,2735.3,2735.1,0.72316747]
["bitfinex","ETHUSD",1740087756629,3.65603,2735.2,2735.1,0.72316747]
["bitfinex","ETHUSD",1740087757829,3.65591,2735.3,2735.1,0.72316747]
["bitfinex","ETHUSD",1740087758544,7.31191,2735.3,2735.1,0.72316747]
["bitfinex","ETHUSD",1740087758746,3.65591,2735.3,2735.1,0.72316747]
["bitfinex","ETHUSD",1740087759644,3.65615,2735.2,2734.9,0.264]
["bitfinex","ETHUSD",1740087759849,3.6562,2735.1,2734.8,3.659]
["bitfinex","ETHUSD",1740087760145,4.4083,2735.1,2734.7,5.27]
["bitfinex","ETHUSD",1740087761346,0.7521,2735.1,2734.7,8.92664]
["bitfinex","ETHUSD",1740087761652,3.65605,2735.2,2734.8,3.65654]
["bitfinex","ETHUSD",1740087761812,3.65605,2735.2,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087762435,3.65617,2735.1,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087763351,3.65605,2735.2,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087763755,7.31216,2735.2,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087763917,3.65605,2735.2,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087764843,7.31216,2735.2,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087765257,3.65605,2735.2,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087765732,4.4081,2735.3,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087765933,0.7521,2735.3,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087766145,3.65605,2735.2,2734.9,0.73548679]
["bitfinex","ETHUSD",1740087766329,0.7521,2735.3,2734.9,4.39184679]
["bitfinex","ETHUSD",1740087766547,0.7521,2735.3,2734.9,5.72369047]
["bitfinex","ETHUSD",1740087766723,0.7789,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1740087767056,4.43459,2735.5,2735.0,8.06781]
["bitfinex","ETHUSD",1740087767230,3.65561,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740087767423,0.7789,2735.7,2735.0,0.7553]
["bitfinex","ETHUSD",1740087767624,4.43435,2735.7,2735.2,3.65591]
["bitfinex","ETHUSD",1740087767934,8.08984,2735.7,2735.2,3.65591]
["bitfinex","ETHUSD",1740087768158,4.43435,2735.7,2735.3,3.65586]
["bitfinex","ETHUSD",1740087768443,0.7789,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740087768623,0.7789,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1740087768824,0.7789,2735.7,2735.2,4.51220847]
["bitfinex","ETHUSD",1740087769262,4.4343,2735.7,2735.2,4.51220847]
["bitfinex","ETHUSD",1740087769555,0.7789,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740087770255,4.43428,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740087770454,0.7789,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740087770644,4.44625,2736.0,2735.3,5.12444032]
["bitfinex","ETHUSD",1740087770817,3.65521,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1740087771021,3.65517,2735.9,2735.4,3.65563]
["bitfinex","ETHUSD",1740087771258,4.44625,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740087771259,0.7912,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740087771467,8.1008,2736.2,2735.6,4.466603]
["bitfinex","ETHUSD",1740087771648,8.1008,2736.2,2735.6,3.65543]
["bitfinex","ETHUSD",1740087771848,4.44597,2736.2,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087772057,3.65483,2736.1,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087772447,4.44597,2736.2,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087772647,3.65496,2736.1,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087772836,3.65499,2736.0,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087773759,7.31004,2736.0,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087773960,3.65499,2736.0,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087774465,3.65504,2736.0,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087775162,3.6551,2735.9,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087775327,3.65504,2736.0,2735.8,0.7379239]
["bitfinex","ETHUSD",1740087775757,3.6552,2735.9,2735.4,6.0681]
["bitfinex","ETHUSD",1740087776059,3.6552,2735.9,2735.5,1.48483603]
["bitfinex","ETHUSD",1740087776354,3.6552,2735.9,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087776525,3.65504,2736.0,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087777059,7.31013,2736.0,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087777651,3.65511,2735.9,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087779054,7.31013,2736.0,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087779259,3.6551,2735.9,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087781162,3.65504,2736.0,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087781367,3.6551,2735.9,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087782269,3.65514,2735.9,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087782468,3.65504,2736.0,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087782847,7.3101,2736.0,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087783192,3.65504,2736.0,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087783569,3.65517,2735.9,2735.7,0.74799115]
["bitfinex","ETHUSD",1740087785162,3.65523,2735.8,2735.5,1.74883603]
["bitfinex","ETHUSD",1740087786471,3.65517,2735.9,2735.5,1.74883603]
["bitfinex","ETHUSD",1740087786639,3.65517,2735.9,2735.6,0.73001514]
["bitfinex","ETHUSD",1740087787238,3.65498,2736.0,2735.6,0.73001514]
["bitfinex","ETHUSD",1740087787570,3.65527,2735.8,2735.6,0.73001514]
["bitfinex","ETHUSD",1740087788072,3.65537,2735.7,2735.6,0.73001514]
["bitfinex","ETHUSD",1740087791472,3.65563,2735.5,2735.4,5.27]
["bitfinex","ETHUSD",1740087792278,4.46473,2735.5,2735.4,5.27]
["bitfinex","ETHUSD",1740087793473,4.46473,2735.5,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087793676,3.6563,2735.0,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087793879,7.31221,2735.2,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087794043,3.65586,2735.4,2735.0,0.7606]
["bitfinex","ETHUSD",1740087794248,3.65599,2735.3,2735.0,1.27618361]
["bitfinex","ETHUSD",1740087796065,3.65602,2735.3,2735.0,1.27618361]
["bitfinex","ETHUSD",1740087796750,7.312,2735.3,2735.0,1.27618361]
["bitfinex","ETHUSD",1740087797285,3.65598,2735.3,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087797487,3.6562,2735.1,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087798283,3.6563,2735.0,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087801989,3.65612,2735.2,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087802189,3.65617,2735.1,2734.9,1.50637605]
["bitfinex","ETHUSD",1740087802895,3.65511,2735.9,2734.9,2.57631366]
["bitfinex","ETHUSD",1740087803215,3.65533,2735.8,2735.4,0.8135]
["bitfinex","ETHUSD",1740087803510,3.65532,2735.8,2735.4,0.8135]
["bitfinex","ETHUSD",1740087803662,3.65537,2735.7,2735.4,0.8135]
["bitfinex","ETHUSD",1740087803854,4.48265,2736.1,2735.0,3.44036008]
["bitfinex","ETHUSD",1740087804161,3.6558,2735.4,2735.1,0.8135]
["bitfinex","ETHUSD",1740087804988,3.6556,2735.6,2735.1,0.8135]
["bitfinex","ETHUSD",1740087805170,3.65571,2735.5,2735.1,0.8135]
["bitfinex","ETHUSD",1740087805996,3.65583,2735.4,2735.1,0.8135]
["bitfinex","ETHUSD",1740087806170,3.65583,2735.4,2735.0,7.09836008]
["bitfinex","ETHUSD",1740087806171,3.65603,2735.2,2735.0,0.264]
["bitfinex","ETHUSD",1740087806572,3.65617,2735.1,2735.0,0.264]
["bitfinex","ETHUSD",1740087806955,3.65617,2735.1,2734.9,6.00887605]
["bitfinex","ETHUSD",1740087807160,3.65603,2735.2,2734.9,6.00887605]
["bitfinex","ETHUSD",1740087807360,3.65618,2735.1,2734.9,6.00887605]
["bitfinex","ETHUSD",1740087807568,3.65618,2735.1,2734.9,7.72484966]
["bitfinex","ETHUSD",1740087807992,3.65598,2735.3,2734.9,7.72484966]
["bitfinex","ETHUSD",1740087808293,3.65611,2735.2,2734.9,7.72484966]
["bitfinex","ETHUSD",1740087808597,3.6559,2735.3,2735.0,0.8219]
["bitfinex","ETHUSD",1740087809089,3.6561,2735.2,2735.0,0.8219]
["bitfinex","ETHUSD",1740087809289,3.6561,2735.2,2735.0,1.97657497]
["bitfinex","ETHUSD",1740087809894,3.65596,2735.3,2735.0,1.97657497]
["bitfinex","ETHUSD",1740087810396,3.65617,2735.1,2735.0,0.8219]
["bitfinex","ETHUSD",1740087810598,3.65624,2735.1,2734.9,6.00887605]
["bitfinex","ETHUSD",1740087810770,3.6563,2735.0,2734.9,6.00887605]
["bitfinex","ETHUSD",1740087811374,3.6563,2735.0,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087813322,0.8022,2735.1,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087813609,3.65613,2735.2,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087813805,3.6559,2735.3,2734.9,1.93105266]
["bitfinex","ETHUSD",1740087814007,3.65606,2735.2,2735.0,3.44036008]
["bitfinex","ETHUSD",1740087815110,3.65617,2735.1,2735.0,3.44036008]
["bitfinex","ETHUSD",1740087815319,3.65617,2735.1,2734.9,1.93105266]
["bitfinex","ETHUSD",1740087815483,3.65606,2735.2,2734.9,1.93105266]
["bitfinex","ETHUSD",1740087816411,3.65618,2735.1,2734.9,1.93105266]
["bitfinex","ETHUSD",1740087817116,4.43541,2735.6,2734.9,1.93105266]
["bitfinex","ETHUSD",1740087817410,7.31199,2735.3,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087817612,3.65598,2735.3,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087817817,3.65606,2735.2,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087820119,7.3122,2735.2,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087820319,3.65619,2735.1,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087820617,3.65606,2735.2,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087822613,3.65617,2735.1,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087822817,3.65601,2735.3,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087822980,3.65564,2735.5,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087822981,3.6563,2735.0,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087823180,7.31259,2735.1,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087823386,3.65629,2735.1,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087823598,3.6563,2735.0,2734.9,0.73887605]
["bitfinex","ETHUSD",1740087824687,0.7799,2735.6,2734.9,1.93128966]
["bitfinex","ETHUSD",1740087824916,0.7799,2735.6,2735.0,3.44036008]
["bitfinex","ETHUSD",1740087825115,3.65609,2735.2,2735.0,3.44036008]
["bitfinex","ETHUSD",1740087825813,3.65623,2735.1,2734.9,4.66187605]
["bitfinex","ETHUSD",1740087826898,3.65618,2735.1,2734.9,4.66187605]
["bitfinex","ETHUSD",1740087827099,3.65618,2735.1,2735.0,0.46618761]
["bitfinex","ETHUSD",1740087828118,3.65593,2735.3,2735.0,0.46618761]
["bitfinex","ETHUSD",1740087828326,3.65611,2735.2,2735.0,0.46618761]
["bitfinex","ETHUSD",1740087829399,3.65611,2735.2,2734.9,9.93187605]
["bitfinex","ETHUSD",1740087830132,3.6563,2735.0,2734.9,9.93187605]
["bitfinex","ETHUSD",1740087830321,3.6563,2735.0,2734.9,6.27287605]
["bitfinex","ETHUSD",1740087830711,3.6563,2735.0,2734.9,6.00887605]
["bitfinex","ETHUSD",1740087833106,3.6563,2735.0,2734.9,5.27]
["bitfinex","ETHUSD",1740087834904,3.65619,2735.1,2734.9,5.27]
["bitfinex","ETHUSD",1740087835105,0.7862,2735.4,2734.8,0.7139851]
["bitfinex","ETHUSD",1740087835106,3.65631,2735.0,2734.8,0.7139851]
["bitfinex","ETHUSD",1740087835306,3.65618,2735.1,2734.8,1.54219188]
["bitfinex","ETHUSD",1740087835711,3.65604,2735.2,2734.9,4.4141]
["bitfinex","ETHUSD",1740087836976,3.6563,2735.0,2734.9,3.659]
["bitfinex","ETHUSD",1740087837168,3.65618,2735.1,2734.9,3.659]
["bitfinex","ETHUSD",1740087837375,3.65618,2735.1,2734.9,4.47558851]
["bitfinex","ETHUSD",1740087838286,3.65611,2735.2,2734.9,4.47558851]
["bitfinex","ETHUSD",1740087838642,4.44205,2735.4,2734.9,4.47558851]
["bitfinex","ETHUSD",1740087838847,3.65603,2735.3,2734.9,7.91594859]
["bitfinex","ETHUSD",1740087839478,3.6563,2735.0,2734.9,3.659]
["bitfinex","ETHUSD",1740087839683,3.65691,2734.6,2734.1,6.0419]
["bitfinex","ETHUSD",1740087839888,3.65657,2734.8,2734.1,6.6145638]
["bitfinex","ETHUSD",1740087840074,3.65737,2734.2,2734.1,5.8426638]
["bitfinex","ETHUSD",1740087840578,3.65737,2734.2,2734.1,0.5726638]
["bitfinex","ETHUSD",1740087841260,3.65725,2734.3,2734.1,0.5726638]
["bitfinex","ETHUSD",1740087841769,3.65737,2734.2,2734.1,0.5726638]
["bitfinex","ETHUSD",1740087841975,3.65725,2734.3,2734.1,0.5726638]
["bitfinex","ETHUSD",1740087842177,3.65703,2734.5,2734.1,1.30253843]
["bitfinex","ETHUSD",1740087842490,3.65658,2734.8,2734.3,0.7563]
["bitfinex","ETHUSD",1740087843106,3.65672,2734.7,2734.3,0.7563]
["bitfinex","ETHUSD",1740087843588,0.7936,2735.0,2734.3,0.7563]
["bitfinex","ETHUSD",1740087843589,3.65704,2734.5,2734.3,0.7563]
["bitfinex","ETHUSD",1740087843758,3.65704,2734.5,2734.2,3.659]
["bitfinex","ETHUSD",1740087843959,3.65704,2734.5,2734.2,8.929]
["bitfinex","ETHUSD",1740087844681,3.65691,2734.6,2734.2,8.929]
["bitfinex","ETHUSD",1740087844682,3.65717,2734.4,2734.2,8.929]
["bitfinex","ETHUSD",1740087844859,3.65724,2734.3,2734.2,8.929]
["bitfinex","ETHUSD",1740087845063,3.65724,2734.3,2734.2,5.27]
["bitfinex","ETHUSD",1740087845792,7.31439,2734.4,2734.2,5.27]
["bitfinex","ETHUSD",1740087845970,3.65724,2734.3,2734.2,5.27]
["bitfinex","ETHUSD",1740087847187,3.65717,2734.4,2734.2,5.27]
["bitfinex","ETHUSD",1740087847487,7.31436,2734.4,2734.2,5.27]
["bitfinex","ETHUSD",1740087847690,0.8045,2734.6,2734.2,5.27]
["bitfinex","ETHUSD",1740087847998,3.65717,2734.4,2734.2,5.27]
["bitfinex","ETHUSD",1740087848197,3.65693,2734.6,2734.2,5.27]
["bitfinex","ETHUSD",1740087848692,3.65708,2734.5,2734.2,5.27]
["bitfinex","ETHUSD",1740087850392,0.8045,2734.9,2734.2,5.27]
["bitfinex","ETHUSD",1740087850595,3.65682,2734.7,2734.2,5.27]
["bitfinex","ETHUSD",1740087850791,3.65699,2734.5,2734.2,5.27]
["bitfinex","ETHUSD",1740087850963,7.31404,2734.5,2734.2,5.27]
["bitfinex","ETHUSD",1740087851374,3.65699,2734.5,2734.2,5.27]
["bitfinex","ETHUSD",1740087852841,3.65681,2734.7,2734.2,7.12679684]
["bitfinex","ETHUSD",1740087853022,3.65681,2734.7,2734.3,4.47364]
["bitfinex","ETHUSD",1740087853512,3.65681,2734.7,2734.3,0.8164]
["bitfinex","ETHUSD",1740087853916,3.65684,2734.6,2734.3,0.8164]
["bitfinex","ETHUSD",1740087854794,0.8045,2734.9,2734.3,0.8164]
["bitfinex","ETHUSD",1740087855005,3.65676,2734.7,2734.3,2.84289154]
["bitfinex","ETHUSD",1740087855371,3.65687,2734.6,2734.3,2.84289154]
["bitfinex","ETHUSD",1740087855604,3.65676,2734.7,2734.3,2.84289154]
["bitfinex","ETHUSD",1740087855829,3.6569,2734.6,2734.3,2.84289154]
["bitfinex","ETHUSD",1740087856491,3.65691,2734.6,2734.3,2.84289154]
["bitfinex","ETHUSD",1740087857923,3.65698,2734.5,2734.3,2.84289154]
["bitfinex","ETHUSD",1740087858219,3.65698,2734.5,2734.3,0.8164]
["bitfinex","ETHUSD",1740087860020,3.65698,2734.5,2734.2,8.929]
["bitfinex","ETHUSD",1740087860319,3.65711,2734.4,2734.2,8.929]
["bitfinex","ETHUSD",1740087861183,3.65711,2734.4,2734.2,9.193]
["bitfinex","ETHUSD",1740087861384,3.65724,2734.3,2734.2,5.27]
["bitfinex","ETHUSD",1740087861791,3.65737,2734.2,2734.1,0.72987463]
["bitfinex","ETHUSD",1740087862719,3.65788,2733.9,2733.7,5.8427814]
["bitfinex","ETHUSD",1740087862886,3.65788,2733.9,2733.7,0.5727814]
["bitfinex","ETHUSD",1740087862887,3.65791,2733.8,2733.7,0.5727814]
["bitfinex","ETHUSD",1740087863628,3.65791,2733.8,2733.4,11.875]
["bitfinex","ETHUSD",1740087863629,3.65831,2733.5,2733.4,8.214]
["bitfinex","ETHUSD",1740087863834,3.65831,2733.5,2733.4,8.92960619]
["bitfinex","ETHUSD",1740087865116,5.175459,2733.5,2733.4,0.71560619]
["bitfinex","ETHUSD",1740087865316,3.65844,2733.4,2733.3,0.59191922]
["bitfinex","ETHUSD",1740087865626,4.44381,2733.5,2733.3,0.59191922]
["bitfinex","ETHUSD",1740087865830,8.10221,2733.5,2733.3,0.59191922]
["bitfinex","ETHUSD",1740087866073,8.69786008,2734.2,2733.3,0.59191922]
["bitfinex","ETHUSD",1740087866074,3.65816,2733.7,2733.3,0.59191922]
["bitfinex","ETHUSD",1740087866277,3.65832,2733.5,2733.3,0.59191922]
["bitfinex","ETHUSD",1740087866577,3.65832,2733.5,2733.3,1.33724855]
["bitfinex","ETHUSD",1740087868223,3.65808,2733.7,2733.3,1.33724855]
["bitfinex","ETHUSD",1740087868426,3.6582,2733.6,2733.3,1.33724855]
["bitfinex","ETHUSD",1740087869244,3.65817,2733.6,2733.3,1.33724855]
["bitfinex","ETHUSD",1740087870724,3.65808,2733.7,2733.3,1.33724855]
["bitfinex","ETHUSD",1740087870947,4.44343,2733.8,2733.3,4.99574855]
["bitfinex","ETHUSD",1740087871161,3.65793,2733.8,2733.4,0.8196]
["bitfinex","ETHUSD",1740087872192,3.65809,2733.7,2733.4,0.8196]
["bitfinex","ETHUSD",1740087874064,3.65809,2733.7,2733.3,1.33724855]
["bitfinex","ETHUSD",1740087874065,3.65824,2733.6,2733.3,1.33724855]
["bitfinex","ETHUSD",1740087874280,3.65832,2733.5,2733.3,1.33724855]
["bitfinex","ETHUSD",1740087875267,3.65844,2733.4,2733.3,1.33724855]
["bitfinex","ETHUSD",1740087875668,4.45594,2733.4,2733.3,0.59191922]
["bitfinex","ETHUSD",1740087875973,3.65858,2733.3,2733.0,0.71860716]
["bitfinex","ETHUSD",1740087876148,3.65879,2733.2,2733.0,0.71860716]
["bitfinex","ETHUSD",1740087877342,3.65884,2733.1,2732.8,0.8196]
["bitfinex","ETHUSD",1740087877549,3.65891,2733.1,2732.8,0.8196]
["bitfinex","ETHUSD",1740087878146,3.65905,2733.0,2732.6,3.70436008]
["bitfinex","ETHUSD",1740087878345,4.45647,2732.9,2732.8,0.71441129]
["bitfinex","ETHUSD",1740087879865,4.45647,2732.9,2732.3,7.25062608]
["bitfinex","ETHUSD",1740087879866,3.65978,2732.4,2732.3,0.150466]
["bitfinex","ETHUSD",1740087880190,4.45708,2732.4,2732.3,0.150466]
["bitfinex","ETHUSD",1740087880341,0.7973,2732.4,2732.3,0.150466]
["bitfinex","ETHUSD",1740087881060,4.45708,2732.4,2732.3,0.150466]
["bitfinex","ETHUSD",1740087882749,4.46458,2732.4,2732.3,0.150466]
["bitfinex","ETHUSD",1740087882973,4.46458,2732.4,2732.3,6e-06]
["bitfinex","ETHUSD",1740087882974,5.40923043,2732.4,2732.3,6e-06]
["bitfinex","ETHUSD",1740087883164,13.65923043,2732.4,2732.3,6e-06]
["bitfinex","ETHUSD",1740087884171,14.5825713,2732.4,2732.3,6e-06]
["bitfinex","ETHUSD",1740087885169,3.76032,2732.0,2729.9,0.28164058]
["bitfinex","ETHUSD",1740087885483,3.66187,2730.9,2730.2,3.66393053]
["bitfinex","ETHUSD",1740087885689,3.66202,2730.8,2730.3,1.13389305]
["bitfinex","ETHUSD",1740087885989,3.66187,2730.9,2730.3,0.7675]
["bitfinex","ETHUSD",1740087886282,3.662,2730.8,2730.3,0.7675]
["bitfinex","ETHUSD",1740087886681,3.66168,2731.0,2730.4,3.66244]
["bitfinex","ETHUSD",1740087886852,4.44065,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1740087886853,0.7792,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1740087887182,0.7792,2731.2,2730.3,4.43008]
["bitfinex","ETHUSD",1740087887380,3.66176,2731.0,2730.3,5.29165467]
["bitfinex","ETHUSD",1740087887763,7.32353,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1740087887964,3.66186,2730.9,2730.3,1.62907467]
["bitfinex","ETHUSD",1740087888194,3.66197,2730.8,2730.3,4.43]
["bitfinex","ETHUSD",1740087888681,3.66168,2731.0,2730.3,4.4325]
["bitfinex","ETHUSD",1740087888886,3.66168,2731.0,2730.3,4.43008]
["bitfinex","ETHUSD",1740087889259,3.44786008,2731.1,2730.2,0.74530659]
["bitfinex","ETHUSD",1740087889470,3.66244,2730.5,2730.2,0.74530659]
["bitfinex","ETHUSD",1740087889669,3.66211,2730.7,2730.2,0.74530659]
["bitfinex","ETHUSD",1740087889869,4.43575,2730.9,2730.2,4.40802659]
["bitfinex","ETHUSD",1740087890109,4.43575,2730.9,2730.2,0.74530659]
["bitfinex","ETHUSD",1740087890251,0.7739,2730.9,2730.2,0.74530659]
["bitfinex","ETHUSD",1740087890452,3.66215,2730.7,2730.2,0.74530659]
["bitfinex","ETHUSD",1740087890950,3.66233,2730.5,2730.2,0.74530659]
["bitfinex","ETHUSD",1740087891146,3.66248,2730.4,2730.2,0.74530659]
["bitfinex","ETHUSD",1740087891503,3.6626,2730.3,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087891850,3.66247,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087892052,3.66254,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087892322,3.6626,2730.3,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087893067,3.66254,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087893498,7.32512,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087893697,3.66254,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087895315,0.7763,2730.6,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087895812,3.6621,2730.7,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087896165,3.66222,2730.6,2730.2,0.78010053]
["bitfinex","ETHUSD",1740087896607,0.7726,2730.8,2730.2,0.78010053]
["bitfinex","ETHUSD",1740087896807,4.03385601,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1740087897022,3.66186,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1740087897335,3.66186,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1740087897625,3.66172,2731.0,2730.5,3.66228]
["bitfinex","ETHUSD",1740087897929,7.32346,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1740087898113,7.32348,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1740087898310,3.66152,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1740087898517,3.66139,2731.2,2730.7,0.7585]
["bitfinex","ETHUSD",1740087898691,3.66139,2731.2,2730.7,4.42055]
["bitfinex","ETHUSD",1740087899020,3.66139,2731.2,2730.7,0.7585]
["bitfinex","ETHUSD",1740087899395,0.7502,2731.4,2730.7,0.7585]
["bitfinex","ETHUSD",1740087899696,0.7502,2731.4,2730.8,3.66193]
["bitfinex","ETHUSD",1740087899895,3.66085,2731.6,2730.9,3.66166]
["bitfinex","ETHUSD",1740087900432,3.66116,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1740087900621,3.66095,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1740087900926,3.66114,2731.4,2730.9,4.48669]
["bitfinex","ETHUSD",1740087901123,0.7583,2731.4,2730.6,0.825]
["bitfinex","ETHUSD",1740087901421,3.66134,2731.3,2730.6,0.825]
["bitfinex","ETHUSD",1740087901623,0.7583,2731.4,2730.8,3.66193]
["bitfinex","ETHUSD",1740087901827,4.41953,2731.4,2730.8,3.66193]
["bitfinex","ETHUSD",1740087901994,4.41953,2731.4,2730.6,5.31509]
["bitfinex","ETHUSD",1740087901995,3.66133,2731.3,2730.6,5.31509]
["bitfinex","ETHUSD",1740087902192,3.66147,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1740087902522,4.41952,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1740087902710,3.66122,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1740087902902,3.66108,2731.5,2730.8,4.193401]
["bitfinex","ETHUSD",1740087903106,3.66153,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1740087903310,3.66186,2730.9,2730.6,0.825]
["bitfinex","ETHUSD",1740087903627,3.66193,2730.8,2730.5,0.74416011]
["bitfinex","ETHUSD",1740087903924,3.66179,2730.9,2730.5,0.74416011]
["bitfinex","ETHUSD",1740087904139,7.32371,2730.9,2730.5,0.74416011]
["bitfinex","ETHUSD",1740087904320,3.66199,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1740087904627,3.66253,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087904791,3.6626,2730.3,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087906689,3.66253,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087906943,3.6626,2730.3,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087907697,3.66253,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087907896,0.366253,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087908633,3.66239,2730.5,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087908826,3.6623,2730.6,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087909031,7.32461,2730.6,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087909531,3.66234,2730.5,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087909733,4.44496,2730.7,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087910026,4.472949,2730.6,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087910215,3.6625,2730.4,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087910418,3.6626,2730.3,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087910810,4.4694,2730.3,2730.2,0.00130053]
["bitfinex","ETHUSD",1740087911814,4.4694,2730.3,2730.2,0.00130131]
["bitfinex","ETHUSD",1740087911999,5.62662301,2730.3,2730.2,0.00130131]
["bitfinex","ETHUSD",1740087912297,3.66328,2729.8,2729.6,0.01853651]
["bitfinex","ETHUSD",1740087912502,3.6634,2729.7,2729.6,0.01853651]
["bitfinex","ETHUSD",1740087913094,3.6709,2729.7,2729.6,0.01853651]
["bitfinex","ETHUSD",1740087913295,4.487558,2729.7,2729.6,0.01853651]
["bitfinex","ETHUSD",1740087913548,5.319958,2729.7,2729.6,0.01853651]
["bitfinex","ETHUSD",1740087914156,1.649058,2729.7,2729.6,0.01853651]
["bitfinex","ETHUSD",1740087914319,5.312458,2729.7,2729.6,0.01853651]
["bitfinex","ETHUSD",1740087915227,1.649058,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1740087915547,0.8324,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1740087915751,0.8324,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1740087915902,3.66362,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1740087916108,4.49588,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1740087916316,4.945468,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1740087916650,4.945468,2729.7,2729.1,7.32826]
["bitfinex","ETHUSD",1740087916852,4.945468,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1740087917150,3.66355,2729.6,2729.0,3.66431]
["bitfinex","ETHUSD",1740087917452,4.945468,2729.7,2729.1,3.6642]
["bitfinex","ETHUSD",1740087917755,3.66354,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1740087917908,3.66369,2729.5,2728.9,4.40338841]
["bitfinex","ETHUSD",1740087918103,3.66354,2729.6,2729.0,3.66421]
["bitfinex","ETHUSD",1740087918324,1.281988,2729.7,2729.0,3.66425]
["bitfinex","ETHUSD",1740087918525,1.281988,2729.7,2728.9,0.73891841]
["bitfinex","ETHUSD",1740087918526,1.281988,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740087919062,4.945468,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740087919453,4.945448,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740087919635,1.281988,2729.7,2729.0,3.66425]
["bitfinex","ETHUSD",1740087919970,4.945388,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1740087920127,3.66356,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740087920662,3.66356,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1740087921162,1.281988,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1740087921361,4.945408,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1740087921527,0.449588,2729.7,2729.4,3.66372]
["bitfinex","ETHUSD",1740087921713,3.66079,2731.7,2729.4,3.66372]
["bitfinex","ETHUSD",1740087921714,0.7634,2730.4,2729.5,0.7665]
["bitfinex","ETHUSD",1740087921914,0.0075,2730.3,2729.5,0.7665]
["bitfinex","ETHUSD",1740087922160,3.66273,2730.2,2729.5,1.50738199]
["bitfinex","ETHUSD",1740087922311,3.66273,2730.2,2729.5,4.4301]
["bitfinex","ETHUSD",1740087922514,0.443363,2730.2,2729.5,4.4301]
["bitfinex","ETHUSD",1740087922729,3.66317,2729.9,2729.5,0.7665]
["bitfinex","ETHUSD",1740087922945,3.66327,2729.8,2729.5,0.7665]
["bitfinex","ETHUSD",1740087923246,3.66337,2729.8,2729.4,0.72005133]
["bitfinex","ETHUSD",1740087923446,7.32672,2729.8,2729.4,0.72005133]
["bitfinex","ETHUSD",1740087923751,3.66335,2729.8,2729.4,0.72005133]
["bitfinex","ETHUSD",1740087923945,3.66342,2729.7,2729.4,0.72005133]
["bitfinex","ETHUSD",1740087924873,3.66335,2729.8,2729.4,0.72005133]
["bitfinex","ETHUSD",1740087925275,3.66342,2729.7,2729.4,0.72005133]
["bitfinex","ETHUSD",1740087925481,3.66334,2729.8,2729.4,0.72005133]
["bitfinex","ETHUSD",1740087925974,0.8177,2729.9,2729.3,0.7691]
["bitfinex","ETHUSD",1740087926120,3.66366,2729.6,2729.3,1.49110709]
["bitfinex","ETHUSD",1740087926964,3.66334,2729.8,2729.3,5.15490709]
["bitfinex","ETHUSD",1740087927177,0.8177,2729.9,2729.3,5.15490709]
["bitfinex","ETHUSD",1740087927324,3.66333,2729.8,2729.3,5.15490709]
["bitfinex","ETHUSD",1740087927667,3.66356,2729.6,2729.3,1.49110709]
["bitfinex","ETHUSD",1740087928052,3.66327,2729.8,2729.3,1.49110709]
["bitfinex","ETHUSD",1740087928356,3.66347,2729.7,2729.3,1.49110709]
["bitfinex","ETHUSD",1740087928854,7.32667,2729.8,2729.3,5.15498709]
["bitfinex","ETHUSD",1740087929056,3.66327,2729.8,2729.3,1.49110709]
["bitfinex","ETHUSD",1740087929227,3.66345,2729.7,2729.3,1.49110709]
["bitfinex","ETHUSD",1740087929419,3.66345,2729.7,2729.3,5.15501709]
["bitfinex","ETHUSD",1740087929919,3.6634,2729.8,2729.3,1.49110709]
["bitfinex","ETHUSD",1740087930120,3.6634,2729.8,2729.3,5.15503709]
["bitfinex","ETHUSD",1740087930518,0.753,2730.2,2729.3,5.15503709]
["bitfinex","ETHUSD",1740087930737,3.66315,2729.9,2729.4,3.66374]
["bitfinex","ETHUSD",1740087931134,3.6634,2729.8,2729.3,6.01457681]
["bitfinex","ETHUSD",1740087931529,3.66314,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1740087931760,3.66313,2729.9,2729.3,6.01457681]
["bitfinex","ETHUSD",1740087931962,3.66322,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1740087932138,3.66332,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1740087932339,3.66322,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1740087932538,3.66329,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1740087932940,3.66307,2730.0,2729.5,3.66364]
["bitfinex","ETHUSD",1740087933259,0.753,2730.2,2729.3,6.01456681]
["bitfinex","ETHUSD",1740087933424,3.66296,2730.1,2729.6,4.47001]
["bitfinex","ETHUSD",1740087933854,3.66302,2730.0,2729.6,4.47001]
["bitfinex","ETHUSD",1740087934030,3.66297,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1740087934442,3.66305,2730.0,2729.6,4.47013]
["bitfinex","ETHUSD",1740087934634,3.66297,2730.1,2729.6,4.47013]
["bitfinex","ETHUSD",1740087934834,3.66295,2730.1,2729.6,4.47007]
["bitfinex","ETHUSD",1740087935775,3.66293,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1740087936004,4.41583,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1740087936277,4.41583,2730.2,2729.6,0.8066]
["bitfinex","ETHUSD",1740087936581,0.753,2730.4,2729.6,1.53113651]
["bitfinex","ETHUSD",1740087936879,3.66257,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1740087937231,3.66234,2730.5,2729.9,3.6631]
["bitfinex","ETHUSD",1740087937430,3.66234,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1740087937635,0.753,2730.6,2729.8,0.8066]
["bitfinex","ETHUSD",1740087937636,3.66252,2730.4,2729.8,0.8066]
["bitfinex","ETHUSD",1740087937867,3.66239,2730.5,2729.8,1.67007966]
["bitfinex","ETHUSD",1740087938180,3.66246,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740087938479,3.66239,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1740087938688,0.753,2730.6,2729.9,0.71959805]
["bitfinex","ETHUSD",1740087938848,0.753,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1740087939360,0.753,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1740087939758,4.45666,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1740087940059,4.473906,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1740087940261,0.811846,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1740087940591,0.7946,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1740087940895,0.7946,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1740087940896,4.45637,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1740087941161,3.6616,2731.1,2730.5,3.66226]
["bitfinex","ETHUSD",1740087941374,3.6616,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1740087941575,4.473353,2731.1,2730.7,3.66203]
["bitfinex","ETHUSD",1740087941768,4.473353,2731.1,2730.5,3.66226]
["bitfinex","ETHUSD",1740087941974,4.473353,2731.1,2730.5,4.38227583]
["bitfinex","ETHUSD",1740087942174,4.473353,2731.1,2730.6,3.66208]
["bitfinex","ETHUSD",1740087942382,4.473353,2731.1,2730.6,0.7751]
["bitfinex","ETHUSD",1740087942556,3.6616,2731.1,2730.6,0.7751]
["bitfinex","ETHUSD",1740087942879,3.66138,2731.3,2730.8,3.66188]
["bitfinex","ETHUSD",1740087943565,4.45572,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1740087944652,3.66107,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1740087944862,3.66107,2731.5,2731.0,0.765]
["bitfinex","ETHUSD",1740087945083,3.66107,2731.5,2731.0,4.42659]
["bitfinex","ETHUSD",1740087945461,0.7825,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1740087945661,3.66107,2731.5,2731.0,0.765]
["bitfinex","ETHUSD",1740087945874,3.66076,2731.7,2731.1,3.66146]
["bitfinex","ETHUSD",1740087946074,4.105836,2731.7,2731.2,7.10166008]
["bitfinex","ETHUSD",1740087946281,3.66086,2731.6,2731.2,3.44036008]
["bitfinex","ETHUSD",1740087946457,3.66086,2731.6,2731.2,7.10173008]
["bitfinex","ETHUSD",1740087946662,0.7825,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1740087946964,3.66042,2732.0,2731.3,3.66122]
["bitfinex","ETHUSD",1740087946965,3.66046,2731.9,2731.5,3.44036008]
["bitfinex","ETHUSD",1740087947272,3.66046,2731.9,2731.4,4.42608]
["bitfinex","ETHUSD",1740087947458,3.66046,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1740087947663,4.44291,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1740087948096,4.44291,2732.0,2731.5,7.10131008]
["bitfinex","ETHUSD",1740087948266,3.66041,2732.0,2731.5,7.10131008]
["bitfinex","ETHUSD",1740087948675,3.66028,2732.1,2731.5,3.44036008]
["bitfinex","ETHUSD",1740087948979,3.66038,2732.0,2731.5,7.10134008]
["bitfinex","ETHUSD",1740087949175,4.37910913,2732.1,2731.5,7.10134008]
["bitfinex","ETHUSD",1740087949375,3.6604,2732.0,2731.5,7.10134008]
["bitfinex","ETHUSD",1740087950410,3.66053,2731.9,2731.5,3.44036008]
["bitfinex","ETHUSD",1740087951402,3.66053,2731.9,2731.5,7.10134008]
["bitfinex","ETHUSD",1740087952514,3.66035,2732.0,2731.5,7.10134008]
["bitfinex","ETHUSD",1740087952900,3.6602,2732.1,2731.5,3.44036008]
["bitfinex","ETHUSD",1740087952901,3.66052,2731.9,2731.5,3.44036008]
["bitfinex","ETHUSD",1740087953211,3.66033,2732.0,2731.5,7.10127008]
["bitfinex","ETHUSD",1740087953581,3.66019,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1740087954285,3.66019,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1740087954583,6.40548129,2732.3,2731.8,3.44036008]
["bitfinex","ETHUSD",1740087954907,3.66013,2732.2,2731.8,3.44036008]
["bitfinex","ETHUSD",1740087955114,3.66013,2732.2,2731.8,7.10093008]
["bitfinex","ETHUSD",1740087955511,6.40548129,2732.3,2731.8,7.10093008]
["bitfinex","ETHUSD",1740087956262,2.74551129,2732.3,2732.0,3.66025]
["bitfinex","ETHUSD",1740087956514,2.74551129,2732.3,2732.1,0.789]
["bitfinex","ETHUSD",1740087956683,3.65984,2732.4,2732.1,0.789]
["bitfinex","ETHUSD",1740087956881,4.46902,2732.6,2732.1,0.789]
["bitfinex","ETHUSD",1740087957083,3.65969,2732.5,2732.1,0.789]
["bitfinex","ETHUSD",1740087957614,3.65967,2732.5,2732.1,4.44917]
["bitfinex","ETHUSD",1740087957808,3.65967,2732.5,2732.1,0.789]
["bitfinex","ETHUSD",1740087958519,4.46902,2732.6,2732.1,0.789]
["bitfinex","ETHUSD",1740087958520,3.65982,2732.4,2732.1,0.789]
["bitfinex","ETHUSD",1740087959620,3.65965,2732.5,2732.1,0.789]
["bitfinex","ETHUSD",1740087959788,3.6595,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1740087959990,3.65936,2732.8,2732.3,3.44036008]
["bitfinex","ETHUSD",1740087960195,0.441976,2732.8,2732.1,0.789]
["bitfinex","ETHUSD",1740087960493,3.66,2732.3,2732.1,0.789]
["bitfinex","ETHUSD",1740087960716,3.65972,2732.5,2732.1,4.22936008]
["bitfinex","ETHUSD",1740087960904,3.65946,2732.7,2732.1,4.22936008]
["bitfinex","ETHUSD",1740087961089,3.65967,2732.5,2732.1,7.88953008]
["bitfinex","ETHUSD",1740087961296,3.65979,2732.4,2732.1,4.22936008]
["bitfinex","ETHUSD",1740087961591,3.65967,2732.5,2732.1,4.22936008]
["bitfinex","ETHUSD",1740087961826,3.65958,2732.6,2732.1,7.88948008]
["bitfinex","ETHUSD",1740087962011,0.7604,2732.9,2732.1,4.22936008]
["bitfinex","ETHUSD",1740087962197,3.65957,2732.6,2732.1,7.88953008]
["bitfinex","ETHUSD",1740087962390,3.6596,2732.6,2732.1,4.22936008]
["bitfinex","ETHUSD",1740087962626,3.6596,2732.6,2732.1,7.88950008]
["bitfinex","ETHUSD",1740087963027,3.65938,2732.7,2732.1,7.89136008]
["bitfinex","ETHUSD",1740087963229,3.65938,2732.7,2732.1,4.22936008]
["bitfinex","ETHUSD",1740087963398,3.6596,2732.6,2732.2,0.42293601]
["bitfinex","ETHUSD",1740087963597,3.65965,2732.5,2732.2,0.42293601]
["bitfinex","ETHUSD",1740087964425,3.65965,2732.5,2732.3,0.74453741]
["bitfinex","ETHUSD",1740087964637,3.65978,2732.4,2732.3,0.74453741]
["bitfinex","ETHUSD",1740087964818,0.7844,2732.4,2731.8,0.8155]
["bitfinex","ETHUSD",1740087965138,0.7844,2732.4,2731.6,5.27]
["bitfinex","ETHUSD",1740087965139,3.66072,2731.7,2731.6,6.0855]
["bitfinex","ETHUSD",1740087965337,3.66072,2731.7,2731.4,0.8155]
["bitfinex","ETHUSD",1740087965537,3.66092,2731.6,2731.4,0.8155]
["bitfinex","ETHUSD",1740087966030,3.66099,2731.5,2731.4,0.8155]
["bitfinex","ETHUSD",1740087966537,5.25,2732.5,2731.5,0.806]
["bitfinex","ETHUSD",1740087966834,0.8146,2732.4,2731.6,0.806]
["bitfinex","ETHUSD",1740087967045,3.6602,2732.1,2731.6,0.806]
["bitfinex","ETHUSD",1740087967218,3.65992,2732.3,2731.6,0.806]
["bitfinex","ETHUSD",1740087967543,3.65992,2732.3,2731.4,1.00032649]
["bitfinex","ETHUSD",1740087967544,3.6607,2731.8,2731.4,1.53932649]
["bitfinex","ETHUSD",1740087967744,3.66045,2731.9,2731.4,2.36399515]
["bitfinex","ETHUSD",1740087968048,3.6604,2732.0,2731.5,3.66087]
["bitfinex","ETHUSD",1740087968211,3.6604,2732.0,2731.5,7.10123008]
["bitfinex","ETHUSD",1740087968754,3.6601,2732.2,2731.7,0.8003]
["bitfinex","ETHUSD",1740087968929,7.32023,2732.2,2731.7,4.46095]
["bitfinex","ETHUSD",1740087969240,3.66027,2732.1,2731.7,1.95650501]
["bitfinex","ETHUSD",1740087969836,3.66007,2732.2,2731.7,5.61721501]
["bitfinex","ETHUSD",1740087970034,3.66007,2732.2,2731.7,1.95650501]
["bitfinex","ETHUSD",1740087970471,3.6602,2732.1,2731.8,3.44036008]
["bitfinex","ETHUSD",1740087970751,3.66039,2732.0,2731.8,3.44036008]
["bitfinex","ETHUSD",1740087970924,3.66039,2732.0,2731.7,1.95650501]
["bitfinex","ETHUSD",1740087971741,3.66046,2731.9,2731.7,0.8003]
["bitfinex","ETHUSD",1740087972324,3.65978,2732.4,2731.7,0.8003]
["bitfinex","ETHUSD",1740087972519,7.32085,2732.0,2731.7,0.8003]
["bitfinex","ETHUSD",1740087972957,3.66042,2732.0,2731.7,0.8003]
["bitfinex","ETHUSD",1740087973163,3.66057,2731.9,2731.7,0.8003]
["bitfinex","ETHUSD",1740087973936,3.66,2732.3,2731.7,0.8003]
["bitfinex","ETHUSD",1740087974142,3.66032,2732.1,2731.8,3.44036008]
["bitfinex","ETHUSD",1740087974664,3.66028,2732.1,2731.8,3.44036008]
["bitfinex","ETHUSD",1740087975461,3.66039,2732.0,2731.8,3.44036008]
["bitfinex","ETHUSD",1740087976027,3.66048,2731.9,2731.7,0.8003]
["bitfinex","ETHUSD",1740087976230,3.66047,2731.9,2731.5,0.8113]
["bitfinex","ETHUSD",1740087976627,3.66087,2731.6,2731.4,4.39632649]
["bitfinex","ETHUSD",1740087976871,3.6611,2731.5,2731.2,3.664]
["bitfinex","ETHUSD",1740087977050,3.66136,2731.3,2731.0,0.75109835]
["bitfinex","ETHUSD",1740087977260,3.66139,2731.2,2730.8,4.25166008]
["bitfinex","ETHUSD",1740087977430,3.66139,2731.2,2730.8,5.06982309]
["bitfinex","ETHUSD",1740087977630,3.66119,2731.4,2730.8,5.06982309]
["bitfinex","ETHUSD",1740087977959,3.66127,2731.3,2730.9,0.73570849]
["bitfinex","ETHUSD",1740087978167,3.66146,2731.2,2730.9,0.73570849]
["bitfinex","ETHUSD",1740087978356,3.66155,2731.1,2730.9,0.73570849]
["bitfinex","ETHUSD",1740087978755,3.66155,2731.1,2730.8,4.25166008]
["bitfinex","ETHUSD",1740087979000,3.66219,2730.6,2730.5,0.8113]
["bitfinex","ETHUSD",1740087979205,3.66241,2730.5,2730.2,0.7917]
["bitfinex","ETHUSD",1740087979707,3.66219,2730.6,2730.2,0.7917]
["bitfinex","ETHUSD",1740087979869,3.66227,2730.6,2730.2,0.7917]
["bitfinex","ETHUSD",1740087980073,3.66222,2730.6,2730.2,0.7917]
["bitfinex","ETHUSD",1740087980373,0.8128,2730.7,2730.2,0.7917]
["bitfinex","ETHUSD",1740087980590,3.662,2730.8,2730.2,4.45443]
["bitfinex","ETHUSD",1740087980783,3.66206,2730.7,2730.2,4.45443]
["bitfinex","ETHUSD",1740087980986,3.66206,2730.7,2730.2,0.7917]
["bitfinex","ETHUSD",1740087981170,3.66222,2730.6,2730.2,0.7917]
["bitfinex","ETHUSD",1740087982011,3.66209,2730.7,2730.2,0.7917]
["bitfinex","ETHUSD",1740087982320,8.10427,2730.9,2730.3,3.66259]
["bitfinex","ETHUSD",1740087982627,3.66193,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1740087982831,3.66193,2730.8,2730.2,4.45439]
["bitfinex","ETHUSD",1740087983335,0.7805,2730.9,2730.2,0.7917]
["bitfinex","ETHUSD",1740087983497,3.6618,2730.9,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087983697,3.6618,2730.9,2730.4,3.66242]
["bitfinex","ETHUSD",1740087983908,3.66193,2730.8,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087984159,3.66174,2731.0,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087984329,3.662,2730.8,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087984517,3.66235,2730.5,2730.2,0.7917]
["bitfinex","ETHUSD",1740087984712,3.6621,2730.7,2730.2,0.7917]
["bitfinex","ETHUSD",1740087984914,7.32425,2730.7,2730.2,0.7917]
["bitfinex","ETHUSD",1740087985141,3.6621,2730.7,2730.2,0.7917]
["bitfinex","ETHUSD",1740087985651,7.32426,2730.7,2730.2,0.7917]
["bitfinex","ETHUSD",1740087985852,3.6621,2730.7,2730.2,0.7917]
["bitfinex","ETHUSD",1740087986617,4.48258,2730.9,2730.3,7.10288008]
["bitfinex","ETHUSD",1740087986819,4.48258,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740087987233,4.48258,2730.9,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087987432,8.14447,2730.9,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087987608,3.66202,2730.8,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087988466,3.66212,2730.7,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087988603,3.6622,2730.6,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087988808,3.66238,2730.5,2730.3,3.44036008]
["bitfinex","ETHUSD",1740087989003,3.66238,2730.5,2730.2,0.7917]
["bitfinex","ETHUSD",1740087991080,0.732454,2730.5,2730.1,0.7300704]
["bitfinex","ETHUSD",1740087991412,3.66322,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1740087991557,3.66322,2729.9,2729.5,0.8143]
["bitfinex","ETHUSD",1740087991558,3.66333,2729.8,2729.5,0.8143]
["bitfinex","ETHUSD",1740087991936,3.66322,2729.9,2729.5,0.8143]
["bitfinex","ETHUSD",1740087992138,3.66341,2729.7,2729.5,0.74515036]
["bitfinex","ETHUSD",1740087992920,3.66354,2729.6,2729.5,0.74515036]
["bitfinex","ETHUSD",1740087993116,3.66341,2729.7,2729.3,0.764]
["bitfinex","ETHUSD",1740087993345,0.366341,2729.7,2729.1,0.764]
["bitfinex","ETHUSD",1740087993625,0.366341,2729.7,2728.4,3.44036008]
["bitfinex","ETHUSD",1740087993626,3.66434,2729.0,2728.4,3.44036008]
["bitfinex","ETHUSD",1740087993849,3.66434,2729.0,2728.6,0.7159719]
["bitfinex","ETHUSD",1740087994052,3.66449,2728.9,2728.6,0.7159719]
["bitfinex","ETHUSD",1740087994746,3.66421,2729.1,2728.4,7.10543008]
["bitfinex","ETHUSD",1740087994925,3.66438,2729.0,2728.4,4.81742309]
["bitfinex","ETHUSD",1740087995251,3.66421,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1740087995456,7.32851,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1740087995657,3.66421,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1740087996057,3.66398,2729.3,2728.5,0.7854]
["bitfinex","ETHUSD",1740087996235,3.66421,2729.1,2728.5,5.74697183]
["bitfinex","ETHUSD",1740087996437,3.66435,2729.0,2728.5,2.08196183]
["bitfinex","ETHUSD",1740087996638,3.66421,2729.1,2728.5,2.08196183]
["bitfinex","ETHUSD",1740087996966,3.66399,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1740087997130,3.66399,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1740087997727,3.66414,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1740087997929,7.32806,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1740087998125,0.7595,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1740087998354,3.66374,2729.5,2728.9,3.66444]
["bitfinex","ETHUSD",1740087998554,3.66374,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1740087998952,3.66346,2729.7,2729.0,0.7854]
["bitfinex","ETHUSD",1740087999161,3.66346,2729.7,2729.1,3.66411]
["bitfinex","ETHUSD",1740087999366,3.66346,2729.7,2729.1,7.32822]
["bitfinex","ETHUSD",1740087999570,3.66366,2729.6,2729.0,7.89001008]
["bitfinex","ETHUSD",1740087999863,3.66346,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1740088000369,3.66354,2729.6,2729.0,4.22576008]
["bitfinex","ETHUSD",1740088000668,3.66354,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1740088000869,3.66354,2729.6,2729.1,4.40762659]
["bitfinex","ETHUSD",1740088001166,3.6633,2729.8,2729.1,5.27097526]
["bitfinex","ETHUSD",1740088001386,0.7722,2730.1,2729.4,3.66378]
["bitfinex","ETHUSD",1740088001624,0.7722,2730.1,2729.1,1.60677526]
["bitfinex","ETHUSD",1740088001625,3.66317,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1740088001798,3.66317,2729.9,2729.4,3.66377]
["bitfinex","ETHUSD",1740088002129,3.66343,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1740088002415,3.66328,2729.8,2729.2,3.66396]
["bitfinex","ETHUSD",1740088002569,3.663,2730.0,2729.4,3.66369]
["bitfinex","ETHUSD",1740088002765,3.66325,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1740088002969,4.42756,2730.1,2729.1,0.74343659]
["bitfinex","ETHUSD",1740088002970,3.66378,2729.5,2729.1,0.74343659]
["bitfinex","ETHUSD",1740088003170,3.67055,2730.0,2729.1,0.74343659]
["bitfinex","ETHUSD",1740088003372,3.66361,2729.6,2729.1,0.74343659]
["bitfinex","ETHUSD",1740088003817,3.66361,2729.6,2729.1,4.40762659]
["bitfinex","ETHUSD",1740088003973,0.443525,2729.9,2729.1,0.74343659]
["bitfinex","ETHUSD",1740088004174,0.7722,2730.1,2729.1,0.74343659]
["bitfinex","ETHUSD",1740088004175,3.66379,2729.5,2729.1,0.74343659]
["bitfinex","ETHUSD",1740088004374,3.6639,2729.4,2729.1,0.74343659]
["bitfinex","ETHUSD",1740088004792,3.66367,2729.5,2728.8,3.44036008]
["bitfinex","ETHUSD",1740088005022,3.66401,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1740088005230,3.66401,2729.3,2728.8,3.44036008]
["bitfinex","ETHUSD",1740088005432,3.66414,2729.2,2728.7,4.46884]
["bitfinex","ETHUSD",1740088005731,3.66401,2729.3,2728.8,0.73884181]
["bitfinex","ETHUSD",1740088006030,3.66409,2729.2,2728.8,0.73884181]
["bitfinex","ETHUSD",1740088006516,3.66372,2729.5,2728.8,4.17920189]
["bitfinex","ETHUSD",1740088006696,3.66372,2729.5,2728.8,4.99997007]
["bitfinex","ETHUSD",1740088006895,3.66388,2729.4,2728.8,12.32901007]
["bitfinex","ETHUSD",1740088007099,3.66372,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1740088007432,3.66354,2729.6,2729.2,0.7751]
["bitfinex","ETHUSD",1740088007782,3.66354,2729.6,2729.2,4.43914]
["bitfinex","ETHUSD",1740088008187,3.66335,2729.8,2729.2,4.4391]
["bitfinex","ETHUSD",1740088008395,3.66355,2729.6,2729.2,4.4391]
["bitfinex","ETHUSD",1740088008736,3.66355,2729.6,2729.2,0.7751]
["bitfinex","ETHUSD",1740088009629,7.32717,2729.6,2729.2,0.7751]
["bitfinex","ETHUSD",1740088010193,3.66355,2729.6,2729.2,0.7751]
["bitfinex","ETHUSD",1740088010425,4.44256,2729.9,2729.2,0.7751]
["bitfinex","ETHUSD",1740088010596,7.32756,2729.5,2729.2,0.7751]
["bitfinex","ETHUSD",1740088010798,3.66377,2729.5,2729.2,0.7751]
["bitfinex","ETHUSD",1740088012315,3.66389,2729.4,2729.2,0.7751]
["bitfinex","ETHUSD",1740088012614,3.66377,2729.5,2729.2,0.7751]
["bitfinex","ETHUSD",1740088013488,3.66376,2729.5,2729.2,0.7751]
["bitfinex","ETHUSD",1740088014794,3.66381,2729.4,2729.2,0.7751]
["bitfinex","ETHUSD",1740088014989,4.886806,2729.9,2729.1,3.44036008]
["bitfinex","ETHUSD",1740088015228,3.66404,2729.3,2729.0,0.7889]
["bitfinex","ETHUSD",1740088015404,3.66414,2729.2,2729.0,0.7889]
["bitfinex","ETHUSD",1740088016006,3.66391,2729.4,2729.0,0.7889]
["bitfinex","ETHUSD",1740088017148,4.1520606,2729.8,2729.0,0.7889]
["bitfinex","ETHUSD",1740088017353,3.6636,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740088017578,7.32725,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740088018455,3.6636,2729.6,2729.1,4.55210108]
["bitfinex","ETHUSD",1740088018998,3.66375,2729.5,2729.1,8.21810108]
["bitfinex","ETHUSD",1740088019195,3.66387,2729.4,2729.1,8.21810108]
["bitfinex","ETHUSD",1740088019555,3.66407,2729.3,2729.1,8.21810108]
["bitfinex","ETHUSD",1740088019799,3.664,2729.3,2729.1,8.21810108]
["bitfinex","ETHUSD",1740088020167,3.66423,2729.1,2728.9,6.667]
["bitfinex","ETHUSD",1740088021526,3.66408,2729.2,2728.9,6.667]
["bitfinex","ETHUSD",1740088021717,7.32823,2729.2,2728.9,6.667]
["bitfinex","ETHUSD",1740088022425,3.66408,2729.2,2728.9,6.667]
["bitfinex","ETHUSD",1740088023129,3.66429,2729.1,2728.9,6.667]
["bitfinex","ETHUSD",1740088023339,3.66408,2729.2,2728.9,6.667]
["bitfinex","ETHUSD",1740088024235,3.6643,2729.1,2728.9,6.667]
["bitfinex","ETHUSD",1740088024392,3.66408,2729.2,2728.9,6.667]
["bitfinex","ETHUSD",1740088025238,4.45629,2729.4,2728.9,8.24938729]
["bitfinex","ETHUSD",1740088025403,3.44036008,2730.5,2729.2,3.66403]
["bitfinex","ETHUSD",1740088025597,3.66373,2729.5,2729.2,0.813]
["bitfinex","ETHUSD",1740088025791,3.66328,2729.8,2729.2,4.47706]
["bitfinex","ETHUSD",1740088025995,3.66352,2729.7,2729.3,0.79174201]
["bitfinex","ETHUSD",1740088026321,3.66328,2729.8,2729.4,3.44036008]
["bitfinex","ETHUSD",1740088026632,3.66341,2729.7,2729.4,3.44036008]
["bitfinex","ETHUSD",1740088026994,3.66327,2729.8,2729.4,3.44036008]
["bitfinex","ETHUSD",1740088027690,3.66354,2729.6,2729.4,3.44036008]
["bitfinex","ETHUSD",1740088028093,3.66367,2729.5,2729.3,4.45774201]
["bitfinex","ETHUSD",1740088028438,3.66355,2729.6,2729.3,4.45774201]
["bitfinex","ETHUSD",1740088028747,3.66355,2729.6,2729.4,0.71873635]
["bitfinex","ETHUSD",1740088029531,3.66335,2729.8,2729.4,0.71873635]
["bitfinex","ETHUSD",1740088030139,3.6636,2729.6,2729.4,0.71873635]
["bitfinex","ETHUSD",1740088032159,3.6636,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088033054,7.32726,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088033229,3.6636,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088033758,4.45311,2730.0,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088034065,3.66361,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088034563,3.66341,2729.7,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088034865,3.6634,2729.7,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088035030,3.66335,2729.8,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088035357,3.66345,2729.7,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088036060,3.66347,2729.7,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088036633,7.32695,2729.7,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088036835,3.66347,2729.7,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088038375,3.66332,2729.8,2729.5,0.8045]
["bitfinex","ETHUSD",1740088039199,3.66319,2729.9,2729.5,4.46814]
["bitfinex","ETHUSD",1740088040163,3.66319,2729.9,2729.5,0.8045]
["bitfinex","ETHUSD",1740088040363,3.66293,2730.1,2729.5,4.46808]
["bitfinex","ETHUSD",1740088040364,3.66302,2730.0,2729.5,4.46808]
["bitfinex","ETHUSD",1740088040565,3.66293,2730.1,2729.7,3.44036008]
["bitfinex","ETHUSD",1740088040998,3.66306,2730.0,2729.7,3.44036008]
["bitfinex","ETHUSD",1740088041294,3.663,2730.0,2729.5,16.40415]
["bitfinex","ETHUSD",1740088041495,3.663,2730.0,2729.5,18.18906555]
["bitfinex","ETHUSD",1740088042305,3.663,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1740088042509,3.663,2730.0,2729.5,18.18897555]
["bitfinex","ETHUSD",1740088042808,0.7856,2730.3,2729.5,6.0745]
["bitfinex","ETHUSD",1740088042809,3.66321,2729.9,2729.5,6.0745]
["bitfinex","ETHUSD",1740088042995,0.7747,2729.8,2729.5,5.27]
["bitfinex","ETHUSD",1740088043778,3.66354,2729.6,2729.5,5.27]
["bitfinex","ETHUSD",1740088045978,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088048884,3.66354,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088049288,7.3272,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088049903,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088050722,3.66354,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088050926,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088053697,3.66354,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088054263,7.32716,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088054635,7.32715,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088054785,3.66354,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088055295,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088058145,3.6635,2729.7,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088058350,3.66355,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088058906,7.32718,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088059336,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088060704,7.3272,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088061254,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088062946,3.66367,2729.5,2729.4,1.34033635]
["bitfinex","ETHUSD",1740088063119,7.32722,2729.6,2729.4,1.34033635]
["bitfinex","ETHUSD",1740088064237,3.66355,2729.6,2729.4,1.34033635]
["bitfinex","ETHUSD",1740088064447,3.66367,2729.5,2729.4,1.34033635]
["bitfinex","ETHUSD",1740088064733,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088065556,0.7863,2730.0,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088065763,3.66361,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088066253,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088068256,3.66361,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088068461,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088073674,3.66351,2729.7,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088073881,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088080699,3.66354,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088080998,3.6636,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088081197,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088082664,3.66354,2729.6,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088083493,3.66367,2729.5,2729.4,0.57473635]
["bitfinex","ETHUSD",1740088086198,3.66354,2729.6,2729.4,2.25152129]
["bitfinex","ETHUSD",1740088086372,3.66367,2729.5,2729.4,2.25152129]
["bitfinex","ETHUSD",1740088087197,3.66354,2729.6,2729.4,2.25152129]
["bitfinex","ETHUSD",1740088087377,4.44934,2730.0,2729.4,2.25152129]
["bitfinex","ETHUSD",1740088087559,3.66362,2729.6,2729.4,2.25152129]
["bitfinex","ETHUSD",1740088088766,3.66356,2729.6,2729.4,2.25152129]
["bitfinex","ETHUSD",1740088090412,3.66367,2729.5,2729.4,2.25152129]
["bitfinex","ETHUSD",1740088090614,0.8214,2729.4,2729.0,3.666]
["bitfinex","ETHUSD",1740088090826,3.66501,2728.5,2728.2,1.67678494]
["bitfinex","ETHUSD",1740088091106,3.66501,2728.5,2728.1,0.56265322]
["bitfinex","ETHUSD",1740088091107,3.66542,2728.2,2728.1,0.56265322]
["bitfinex","ETHUSD",1740088091263,3.66542,2728.2,2728.1,1.29389184]
["bitfinex","ETHUSD",1740088091468,4.48648,2728.5,2728.1,2.40802356]
["bitfinex","ETHUSD",1740088091700,3.66515,2728.4,2728.3,1.67678494]
["bitfinex","ETHUSD",1740088091905,3.66508,2728.5,2728.1,6.07602356]
["bitfinex","ETHUSD",1740088092089,3.66542,2728.2,2728.1,2.40802356]
["bitfinex","ETHUSD",1740088092301,3.66542,2728.2,2727.8,1.67678494]
["bitfinex","ETHUSD",1740088092302,3.66576,2728.0,2727.8,1.67678494]
["bitfinex","ETHUSD",1740088092490,0.7582,2728.2,2727.8,1.67678494]
["bitfinex","ETHUSD",1740088092691,0.7582,2728.2,2727.7,7.334]
["bitfinex","ETHUSD",1740088092692,4.42365,2728.2,2727.7,7.334]
["bitfinex","ETHUSD",1740088093301,3.66491,2728.6,2727.7,3.668]
["bitfinex","ETHUSD",1740088093522,4.42311,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1740088093823,5.25,2728.7,2728.2,7.13001945]
["bitfinex","ETHUSD",1740088093987,3.66497,2728.6,2728.2,7.13001945]
["bitfinex","ETHUSD",1740088094195,5.25,2728.7,2728.2,7.13001945]
["bitfinex","ETHUSD",1740088094377,8.91479,2728.7,2728.2,7.13001945]
["bitfinex","ETHUSD",1740088094578,5.25,2728.7,2728.2,7.13001945]
["bitfinex","ETHUSD",1740088094807,5.25,2728.7,2728.3,4.46042]
["bitfinex","ETHUSD",1740088095795,3.66408,2729.2,2728.5,3.46201945]
["bitfinex","ETHUSD",1740088095983,7.32827,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1740088096183,3.66425,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1740088096483,3.66425,2729.1,2728.6,7.33177]
["bitfinex","ETHUSD",1740088096683,3.66425,2729.1,2728.6,3.667]
["bitfinex","ETHUSD",1740088096879,3.66449,2728.9,2728.6,4.39342547]
["bitfinex","ETHUSD",1740088097315,3.66438,2729.0,2728.6,4.39342547]
["bitfinex","ETHUSD",1740088097523,3.66461,2728.8,2728.3,9.0652]
["bitfinex","ETHUSD",1740088097712,3.66507,2728.5,2728.3,5.27]
["bitfinex","ETHUSD",1740088097915,0.8049,2728.4,2727.7,0.7952]
["bitfinex","ETHUSD",1740088098129,3.66561,2728.1,2728.0,0.74814705]
["bitfinex","ETHUSD",1740088098431,3.66561,2728.1,2727.8,0.265]
["bitfinex","ETHUSD",1740088098935,0.8049,2728.7,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088099122,3.66519,2728.4,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088099432,3.66519,2728.4,2728.0,3.668]
["bitfinex","ETHUSD",1740088100492,0.8049,2728.7,2728.0,7.33361]
["bitfinex","ETHUSD",1740088100720,3.66508,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1740088100923,3.66508,2728.5,2728.0,7.33361]
["bitfinex","ETHUSD",1740088102337,3.66518,2728.4,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088102499,3.66498,2728.6,2728.0,3.668]
["bitfinex","ETHUSD",1740088102700,3.66502,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1740088104042,3.66498,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1740088104223,4.46967,2728.7,2728.2,0.8122]
["bitfinex","ETHUSD",1740088104422,3.66488,2728.6,2728.2,0.8122]
["bitfinex","ETHUSD",1740088104724,3.66511,2728.5,2728.2,0.8122]
["bitfinex","ETHUSD",1740088105219,3.66535,2728.3,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088105402,3.66535,2728.3,2727.9,7.86657187]
["bitfinex","ETHUSD",1740088106879,3.66544,2728.2,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088107204,3.66535,2728.3,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088107507,7.33076,2728.3,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088107702,3.66535,2728.3,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088107909,7.33074,2728.3,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088108521,7.33075,2728.3,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088108946,3.66535,2728.3,2727.9,4.19857187]
["bitfinex","ETHUSD",1740088109308,3.66491,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1740088109507,3.66511,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1740088109940,1.618337,2728.7,2728.1,0.8327]
["bitfinex","ETHUSD",1740088110250,5.25,2728.9,2728.1,0.8327]
["bitfinex","ETHUSD",1740088110251,6.0597,2728.9,2728.1,0.8327]
["bitfinex","ETHUSD",1740088110406,6.0597,2728.9,2728.1,4.49817]
["bitfinex","ETHUSD",1740088110407,3.66488,2728.6,2728.1,4.49817]
["bitfinex","ETHUSD",1740088110885,3.66469,2728.8,2728.2,3.46201945]
["bitfinex","ETHUSD",1740088111191,8.9145,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1740088111346,0.7568,2729.1,2728.5,3.46201945]
["bitfinex","ETHUSD",1740088111551,3.66441,2729.0,2728.6,0.7689]
["bitfinex","ETHUSD",1740088112673,3.66426,2729.1,2728.6,0.7689]
["bitfinex","ETHUSD",1740088113080,3.66436,2729.0,2728.6,0.7689]
["bitfinex","ETHUSD",1740088113696,3.66415,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1740088113855,3.66415,2729.2,2728.6,0.7689]
["bitfinex","ETHUSD",1740088114040,3.66421,2729.1,2728.7,0.75054668]
["bitfinex","ETHUSD",1740088114241,3.66445,2729.0,2728.7,0.75054668]
["bitfinex","ETHUSD",1740088115370,4.42141,2728.8,2728.7,0.75054668]
["bitfinex","ETHUSD",1740088115583,0.7568,2728.8,2728.0,5.27]
["bitfinex","ETHUSD",1740088115800,3.66489,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1740088116162,3.66489,2728.6,2728.1,3.0]
["bitfinex","ETHUSD",1740088116344,3.66522,2728.4,2728.1,3.0]
["bitfinex","ETHUSD",1740088116665,3.66489,2728.6,2728.1,3.0]
["bitfinex","ETHUSD",1740088117235,3.66511,2728.5,2728.1,3.0]
["bitfinex","ETHUSD",1740088117440,3.66491,2728.6,2728.1,3.0]
["bitfinex","ETHUSD",1740088117640,7.32989,2728.6,2728.1,6.66554]
["bitfinex","ETHUSD",1740088117883,3.66502,2728.5,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088119090,3.66476,2728.7,2728.2,4.39249796]
["bitfinex","ETHUSD",1740088119256,3.66491,2728.6,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088119461,3.66509,2728.5,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088119677,3.66491,2728.6,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088119984,3.66509,2728.5,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088120584,3.66514,2728.5,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088120880,3.66522,2728.4,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088122679,3.66502,2728.5,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088124782,3.66519,2728.4,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088124974,3.66512,2728.5,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088125151,7.33025,2728.5,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088125563,3.66512,2728.5,2728.2,0.72713796]
["bitfinex","ETHUSD",1740088125886,3.66569,2728.0,2727.6,0.69922894]
["bitfinex","ETHUSD",1740088126481,0.8075,2728.4,2727.6,0.69922894]
["bitfinex","ETHUSD",1740088126687,3.66558,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1740088126902,3.66548,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1740088127055,3.66536,2728.3,2727.8,7.12795945]
["bitfinex","ETHUSD",1740088127249,0.8075,2728.4,2728.1,3.46201945]
["bitfinex","ETHUSD",1740088127450,6.0497,2728.7,2728.1,7.12746945]
["bitfinex","ETHUSD",1740088127692,7.32996,2728.6,2728.1,7.12746945]
["bitfinex","ETHUSD",1740088127897,3.66498,2728.6,2728.1,3.46201945]
["bitfinex","ETHUSD",1740088128184,3.66516,2728.4,2728.0,0.8245]
["bitfinex","ETHUSD",1740088129183,3.66549,2728.2,2727.9,0.72297289]
["bitfinex","ETHUSD",1740088130386,3.66515,2728.4,2728.0,0.7556]
["bitfinex","ETHUSD",1740088130586,3.66522,2728.4,2728.0,0.7556]
["bitfinex","ETHUSD",1740088130794,3.66528,2728.3,2728.0,0.7556]
["bitfinex","ETHUSD",1740088130999,3.66522,2728.4,2728.0,0.7556]
["bitfinex","ETHUSD",1740088131656,3.66522,2728.4,2728.0,4.42127]
["bitfinex","ETHUSD",1740088131877,3.66502,2728.5,2728.0,0.7556]
["bitfinex","ETHUSD",1740088132082,3.66523,2728.4,2728.0,0.7556]
["bitfinex","ETHUSD",1740088132288,3.66502,2728.5,2728.0,4.42119]
["bitfinex","ETHUSD",1740088132456,4.49365,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1740088132788,7.32995,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1740088132994,3.66495,2728.6,2728.1,7.3309]
["bitfinex","ETHUSD",1740088133217,3.66514,2728.5,2728.0,8.73251374]
["bitfinex","ETHUSD",1740088133403,3.66495,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1740088133718,3.66508,2728.5,2728.0,11.54889945]
["bitfinex","ETHUSD",1740088133876,3.66508,2728.5,2728.0,15.21683945]
["bitfinex","ETHUSD",1740088134473,3.66488,2728.6,2728.1,3.66551]
["bitfinex","ETHUSD",1740088134976,3.66481,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1740088135175,3.66496,2728.6,2728.1,3.66551]
["bitfinex","ETHUSD",1740088135885,3.665,2728.6,2728.0,4.21761945]
["bitfinex","ETHUSD",1740088136091,4.03164,2728.5,2728.0,7.88329945]
["bitfinex","ETHUSD",1740088137313,7.33,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1740088137518,3.66504,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1740088138312,3.66523,2728.4,2728.0,4.21761945]
["bitfinex","ETHUSD",1740088138618,3.66507,2728.5,2728.0,11.55122945]
["bitfinex","ETHUSD",1740088138789,3.66507,2728.5,2728.0,7.88322945]
["bitfinex","ETHUSD",1740088138991,3.66517,2728.4,2728.0,4.21761945]
["bitfinex","ETHUSD",1740088139185,3.6655,2728.2,2727.9,0.72297289]
["bitfinex","ETHUSD",1740088139425,0.8155,2728.3,2727.9,0.72297289]
["bitfinex","ETHUSD",1740088139426,3.66568,2728.0,2727.9,0.72297289]
["bitfinex","ETHUSD",1740088143298,3.66609,2727.7,2727.6,0.12529391]
["bitfinex","ETHUSD",1740088143499,4.855699,2727.7,2727.6,0.12529391]
["bitfinex","ETHUSD",1740088143835,4.855699,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088143836,13.113199,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088144035,10.098199,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088145139,1.182109,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088145334,3.66609,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088146499,4.46569,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088146814,4.47319,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088147334,7.47319,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088147536,16.73520945,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088147741,18.79532639,2727.7,2727.6,3.91e-06]
["bitfinex","ETHUSD",1740088148259,18.79532639,2727.7,2725.9,8.93841]
["bitfinex","ETHUSD",1740088148260,0.2,2727.2,2726.3,0.74056949]
["bitfinex","ETHUSD",1740088148443,4.43268,2726.5,2725.7,3.46201945]
["bitfinex","ETHUSD",1740088148629,3.66771,2726.5,2726.0,3.46201945]
["bitfinex","ETHUSD",1740088148829,3.66785,2726.4,2726.0,0.71304695]
["bitfinex","ETHUSD",1740088149240,3.66751,2726.7,2726.0,0.71304695]
["bitfinex","ETHUSD",1740088149442,3.66751,2726.7,2726.2,0.7543]
["bitfinex","ETHUSD",1740088149619,3.66764,2726.6,2726.2,0.7543]
["bitfinex","ETHUSD",1740088149822,3.66763,2726.6,2725.9,4.39652996]
["bitfinex","ETHUSD",1740088150160,4.43476,2727.2,2726.6,0.7942]
["bitfinex","ETHUSD",1740088150664,4.43476,2727.2,2726.5,7.12962945]
["bitfinex","ETHUSD",1740088150665,0.768,2727.2,2726.3,3.66789]
["bitfinex","ETHUSD",1740088150824,3.66689,2727.1,2726.3,3.66789]
["bitfinex","ETHUSD",1740088151159,3.66723,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1740088151459,3.66697,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1740088151658,3.66689,2727.1,2726.6,0.7942]
["bitfinex","ETHUSD",1740088151997,0.8122,2727.5,2726.6,1.607141]
["bitfinex","ETHUSD",1740088152159,3.66673,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1740088152337,3.6667,2727.3,2726.7,3.66742]
["bitfinex","ETHUSD",1740088152538,3.6667,2727.3,2726.7,4.391574]
["bitfinex","ETHUSD",1740088152750,3.66677,2727.2,2726.7,4.391574]
["bitfinex","ETHUSD",1740088152967,3.66677,2727.2,2726.7,8.061574]
["bitfinex","ETHUSD",1740088153264,3.66677,2727.2,2726.7,4.391574]
["bitfinex","ETHUSD",1740088154959,7.33344,2727.3,2726.8,3.66724]
["bitfinex","ETHUSD",1740088155134,3.66641,2727.5,2726.8,7.12925945]
["bitfinex","ETHUSD",1740088155333,3.66658,2727.4,2726.9,3.66712]
["bitfinex","ETHUSD",1740088155530,3.66613,2727.7,2726.8,3.46201945]
["bitfinex","ETHUSD",1740088155731,3.66623,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1740088155931,3.66613,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1740088156151,6.0091,2728.0,2727.3,3.66656]
["bitfinex","ETHUSD",1740088156334,6.0091,2728.0,2726.9,0.7604]
["bitfinex","ETHUSD",1740088156335,3.66577,2728.0,2727.5,0.7586]
["bitfinex","ETHUSD",1740088156530,3.66562,2728.1,2727.5,4.42495]
["bitfinex","ETHUSD",1740088156755,4.107972,2728.1,2727.5,4.42489]
["bitfinex","ETHUSD",1740088156957,4.107972,2728.1,2727.6,0.74464061]
["bitfinex","ETHUSD",1740088157170,4.107972,2728.1,2727.6,4.41081061]
["bitfinex","ETHUSD",1740088157377,3.66562,2728.1,2727.6,4.41081061]
["bitfinex","ETHUSD",1740088157669,3.66573,2728.0,2727.6,0.74464061]
["bitfinex","ETHUSD",1740088158167,3.66585,2727.9,2727.5,0.7586]
["bitfinex","ETHUSD",1740088159774,3.66562,2728.1,2727.5,4.42485]
["bitfinex","ETHUSD",1740088159951,3.66572,2728.0,2727.5,4.42485]
["bitfinex","ETHUSD",1740088160155,3.66572,2728.0,2727.5,5.65218677]
["bitfinex","ETHUSD",1740088160649,3.66562,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1740088160836,0.733001,2728.5,2727.7,7.12807945]
["bitfinex","ETHUSD",1740088161037,3.66531,2728.3,2727.9,0.7812]
["bitfinex","ETHUSD",1740088161452,3.66531,2728.3,2727.9,4.44702]
["bitfinex","ETHUSD",1740088161653,3.66523,2728.4,2727.9,4.44702]
["bitfinex","ETHUSD",1740088162071,4.398101,2728.5,2727.9,4.44695]
["bitfinex","ETHUSD",1740088162243,3.66491,2728.6,2728.1,3.66552]
["bitfinex","ETHUSD",1740088162567,3.66509,2728.5,2728.0,4.19951981]
["bitfinex","ETHUSD",1740088162773,3.66509,2728.5,2728.0,7.86513981]
["bitfinex","ETHUSD",1740088163142,3.66509,2728.5,2728.0,7.86510981]
["bitfinex","ETHUSD",1740088163336,3.66509,2728.5,2728.0,4.19951981]
["bitfinex","ETHUSD",1740088163540,3.66484,2728.7,2728.1,3.66552]
["bitfinex","ETHUSD",1740088163740,3.66488,2728.6,2728.3,0.8107]
["bitfinex","ETHUSD",1740088164884,3.66484,2728.7,2728.3,0.8107]
["bitfinex","ETHUSD",1740088165044,3.66451,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1740088165463,3.66451,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1740088165781,3.66422,2729.1,2728.7,0.71987112]
["bitfinex","ETHUSD",1740088165949,3.66437,2729.0,2728.7,0.71987112]
["bitfinex","ETHUSD",1740088166539,7.32851,2729.1,2728.7,0.71987112]
["bitfinex","ETHUSD",1740088166742,3.66438,2729.0,2728.7,0.71987112]
["bitfinex","ETHUSD",1740088167176,3.66449,2728.9,2728.7,0.71987112]
["bitfinex","ETHUSD",1740088168583,3.66449,2728.9,2728.6,3.46201945]
["bitfinex","ETHUSD",1740088168782,3.66399,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1740088168977,3.66436,2729.0,2728.7,0.8167]
["bitfinex","ETHUSD",1740088169178,7.32882,2729.0,2728.7,0.8167]
["bitfinex","ETHUSD",1740088169379,3.66436,2729.0,2728.7,0.8167]
["bitfinex","ETHUSD",1740088170380,3.66414,2729.2,2728.7,0.8167]
["bitfinex","ETHUSD",1740088170567,3.66419,2729.2,2728.7,1.68608068]
["bitfinex","ETHUSD",1740088170769,3.66437,2729.0,2728.7,1.68608068]
["bitfinex","ETHUSD",1740088170975,3.66422,2729.1,2728.7,1.68608068]
["bitfinex","ETHUSD",1740088172281,3.66419,2729.2,2728.7,5.35072068]
["bitfinex","ETHUSD",1740088172482,3.66429,2729.1,2728.7,1.68608068]
["bitfinex","ETHUSD",1740088172686,3.66435,2729.0,2728.8,0.95630075]
["bitfinex","ETHUSD",1740088172887,3.66435,2729.0,2728.7,0.8167]
["bitfinex","ETHUSD",1740088174846,3.66404,2729.3,2728.7,0.8167]
["bitfinex","ETHUSD",1740088175051,3.664,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1740088175252,3.6641,2729.2,2728.8,3.66449]
["bitfinex","ETHUSD",1740088175563,3.664,2729.3,2728.8,1.26240968]
["bitfinex","ETHUSD",1740088175783,3.6644,2729.0,2728.8,1.26240968]
["bitfinex","ETHUSD",1740088176569,3.6643,2729.1,2728.7,0.8167]
["bitfinex","ETHUSD",1740088176773,3.66435,2729.0,2728.7,0.8167]
["bitfinex","ETHUSD",1740088176971,3.66428,2729.1,2728.7,0.8167]
["bitfinex","ETHUSD",1740088177589,3.66441,2729.0,2728.7,0.8167]
["bitfinex","ETHUSD",1740088178697,0.8713,2729.5,2728.7,4.48138]
["bitfinex","ETHUSD",1740088178862,3.66435,2729.0,2728.8,0.89595068]
["bitfinex","ETHUSD",1740088179167,3.66412,2729.2,2728.8,0.89595068]
["bitfinex","ETHUSD",1740088179366,3.66426,2729.1,2728.8,0.89595068]
["bitfinex","ETHUSD",1740088179567,3.66426,2729.1,2728.8,0.34595068]
["bitfinex","ETHUSD",1740088179973,3.66408,2729.2,2728.8,0.34595068]
["bitfinex","ETHUSD",1740088180173,3.66387,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1740088180394,3.6638,2729.4,2728.9,3.46201945]
["bitfinex","ETHUSD",1740088180573,3.6638,2729.4,2728.9,7.58888646]
["bitfinex","ETHUSD",1740088181197,3.66386,2729.4,2728.9,7.58888646]
["bitfinex","ETHUSD",1740088181392,3.66385,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1740088181593,3.66385,2729.4,2729.1,0.8223]
["bitfinex","ETHUSD",1740088181903,3.76288,2729.5,2729.1,0.8223]
["bitfinex","ETHUSD",1740088182395,3.76288,2729.5,2729.1,4.48649]
["bitfinex","ETHUSD",1740088182694,3.76288,2729.5,2729.1,2.02982565]
["bitfinex","ETHUSD",1740088183197,3.76288,2729.5,2729.3,0.7231364]
["bitfinex","ETHUSD",1740088183800,0.0992,2729.5,2729.3,0.7231364]
["bitfinex","ETHUSD",1740088184599,0.0992,2729.5,2729.3,4.3870764]
["bitfinex","ETHUSD",1740088185896,0.0992,2729.5,2729.3,4.3870064]
["bitfinex","ETHUSD",1740088186599,0.0992,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1740088186902,0.0992,2729.5,2729.4,4.4215]
["bitfinex","ETHUSD",1740088189704,0.0992,2729.5,2729.4,4.6865]
["bitfinex","ETHUSD",1740088190892,0.0992,2729.5,2729.4,1.0227]
["bitfinex","ETHUSD",1740088191370,0.0992,2729.5,2729.4,4.6865]
["bitfinex","ETHUSD",1740088191578,0.0992,2729.5,2729.4,6.9690821]
["bitfinex","ETHUSD",1740088192570,0.0992,2729.5,2729.4,10.5190821]
["bitfinex","ETHUSD",1740088194013,0.0992,2729.5,2729.4,10.2540821]
["bitfinex","ETHUSD",1740088194319,0.0992,2729.5,2729.4,10.5190821]
["bitfinex","ETHUSD",1740088197419,0.0992,2729.5,2729.4,15.7890821]
["bitfinex","ETHUSD",1740088199022,0.0992,2729.5,2729.4,14.9740821]
["bitfinex","ETHUSD",1740088199189,0.0992,2729.5,2729.4,15.2380821]
["bitfinex","ETHUSD",1740088200019,0.0992,2729.5,2729.4,14.9740821]
["bitfinex","ETHUSD",1740088200318,0.0992,2729.5,2729.4,15.2390821]
["bitfinex","ETHUSD",1740088202205,0.0992,2729.5,2729.4,9.0277]
["bitfinex","ETHUSD",1740088202498,3.76287,2729.5,2729.4,5.27]
["bitfinex","ETHUSD",1740088202833,4.52237,2729.5,2729.4,5.27]
["bitfinex","ETHUSD",1740088203016,4.52237,2729.5,2728.8,0.8011]
["bitfinex","ETHUSD",1740088203017,3.66408,2729.2,2728.8,3.8011]
["bitfinex","ETHUSD",1740088203521,3.6639,2729.4,2728.8,7.46568]
["bitfinex","ETHUSD",1740088203727,3.6639,2729.4,2728.8,3.8011]
["bitfinex","ETHUSD",1740088203925,0.45226,2729.4,2728.8,3.8011]
["bitfinex","ETHUSD",1740088204230,3.66397,2729.3,2728.8,7.4657]
["bitfinex","ETHUSD",1740088204390,4.52243,2729.5,2729.1,0.74142255]
["bitfinex","ETHUSD",1740088204593,0.0992,2729.5,2729.1,4.40561255]
["bitfinex","ETHUSD",1740088204925,0.0992,2729.5,2729.3,3.46201945]
["bitfinex","ETHUSD",1740088205223,0.0992,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1740088205523,0.0992,2729.5,2729.4,6.14399495]
["bitfinex","ETHUSD",1740088206025,0.0992,2729.5,2729.4,6.40899495]
["bitfinex","ETHUSD",1740088206225,0.0992,2729.5,2729.4,9.95899495]
["bitfinex","ETHUSD",1740088206523,0.0992,2729.5,2729.4,5.74519495]
["bitfinex","ETHUSD",1740088206919,0.0992,2729.5,2729.4,9.40899495]
["bitfinex","ETHUSD",1740088207612,0.0992,2729.5,2729.4,4.0607]
["bitfinex","ETHUSD",1740088207821,3.76288,2729.5,2729.2,8.936]
["bitfinex","ETHUSD",1740088208121,0.0992,2729.5,2729.2,8.936]
["bitfinex","ETHUSD",1740088208290,3.66394,2729.3,2729.2,5.27]
["bitfinex","ETHUSD",1740088209401,3.66394,2729.3,2729.1,0.74142255]
["bitfinex","ETHUSD",1740088209604,3.66394,2729.3,2728.8,9.6993]
["bitfinex","ETHUSD",1740088210024,0.8132,2729.4,2728.8,9.6993]
["bitfinex","ETHUSD",1740088210194,3.66426,2729.1,2728.8,5.27]
["bitfinex","ETHUSD",1740088211102,3.66402,2729.3,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088211294,3.66409,2729.2,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088211723,4.4771,2729.4,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088211724,0.8132,2729.4,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088211925,3.66381,2729.4,2729.1,0.8326]
["bitfinex","ETHUSD",1740088212627,7.32772,2729.4,2729.1,0.8326]
["bitfinex","ETHUSD",1740088212793,3.66381,2729.4,2729.1,0.8326]
["bitfinex","ETHUSD",1740088212993,3.66394,2729.3,2729.1,0.8326]
["bitfinex","ETHUSD",1740088213293,3.66381,2729.4,2729.1,0.8326]
["bitfinex","ETHUSD",1740088214043,0.0992,2729.5,2729.1,0.8326]
["bitfinex","ETHUSD",1740088214339,0.0992,2729.5,2729.1,5.7313836]
["bitfinex","ETHUSD",1740088214547,3.66381,2729.4,2729.1,0.8326]
["bitfinex","ETHUSD",1740088214915,0.0992,2729.5,2729.1,0.8326]
["bitfinex","ETHUSD",1740088215091,0.0992,2729.5,2729.1,4.49678]
["bitfinex","ETHUSD",1740088215298,0.0992,2729.5,2729.1,7.49674]
["bitfinex","ETHUSD",1740088215537,0.0992,2729.5,2729.3,3.46201945]
["bitfinex","ETHUSD",1740088215838,0.0992,2729.5,2729.4,4.4242]
["bitfinex","ETHUSD",1740088217027,0.0992,2729.5,2729.4,0.7604]
["bitfinex","ETHUSD",1740088217240,0.0992,2729.5,2729.3,7.12801945]
["bitfinex","ETHUSD",1740088218302,0.0992,2729.5,2729.3,3.666]
["bitfinex","ETHUSD",1740088218501,3.76294,2729.5,2729.0,4.38492653]
["bitfinex","ETHUSD",1740088218706,7.42673,2729.5,2729.0,4.38492653]
["bitfinex","ETHUSD",1740088219123,3.76294,2729.5,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088219316,3.66388,2729.4,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088219741,3.76294,2729.5,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088220052,3.66382,2729.4,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088220344,4.48023,2729.4,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088220539,3.66414,2729.2,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088222064,1.274343,2729.4,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088222365,3.76295,2729.5,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088222523,4.44791,2729.1,2729.0,0.72066653]
["bitfinex","ETHUSD",1740088222726,4.44791,2729.1,2728.8,3.0]
["bitfinex","ETHUSD",1740088222952,3.66446,2729.0,2728.8,3.0]
["bitfinex","ETHUSD",1740088223264,3.66441,2729.0,2728.8,3.0]
["bitfinex","ETHUSD",1740088223549,3.66434,2729.0,2728.8,3.0]
["bitfinex","ETHUSD",1740088224117,3.66448,2728.9,2728.8,3.0]
["bitfinex","ETHUSD",1740088224418,4.44791,2729.1,2728.8,3.0]
["bitfinex","ETHUSD",1740088225447,3.66442,2729.0,2728.8,3.0]
["bitfinex","ETHUSD",1740088226052,3.66434,2729.0,2728.8,3.0]
["bitfinex","ETHUSD",1740088227218,3.66434,2729.0,2728.7,3.72847171]
["bitfinex","ETHUSD",1740088227505,3.66439,2729.0,2728.7,3.72847171]
["bitfinex","ETHUSD",1740088227708,4.44792,2729.1,2728.7,3.72847171]
["bitfinex","ETHUSD",1740088227912,3.6641,2729.2,2728.7,11.05780171]
["bitfinex","ETHUSD",1740088228079,3.6643,2729.1,2728.7,3.72847171]
["bitfinex","ETHUSD",1740088228478,3.6641,2729.2,2728.9,3.46201945]
["bitfinex","ETHUSD",1740088228667,3.66395,2729.3,2728.9,3.46201945]
["bitfinex","ETHUSD",1740088229016,0.0992,2729.5,2729.2,3.46201945]
["bitfinex","ETHUSD",1740088229495,0.0992,2729.5,2729.2,7.94487945]
["bitfinex","ETHUSD",1740088229994,0.0992,2729.5,2729.3,3.666]
["bitfinex","ETHUSD",1740088230189,0.0992,2729.5,2729.4,0.82118195]
["bitfinex","ETHUSD",1740088231808,0.0992,2729.5,2729.4,0.27118195]
["bitfinex","ETHUSD",1740088232374,0.0992,2729.5,2729.3,3.666]
["bitfinex","ETHUSD",1740088233179,0.0992,2729.5,2729.3,7.32987]
["bitfinex","ETHUSD",1740088233816,0.0992,2729.5,2729.3,7.32985]
["bitfinex","ETHUSD",1740088234038,0.0992,2729.5,2729.4,7.4447]
["bitfinex","ETHUSD",1740088234299,0.0992,2729.5,2729.4,8.73825767]
["bitfinex","ETHUSD",1740088234493,0.0992,2729.5,2729.4,10.71777038]
["bitfinex","ETHUSD",1740088235708,0.0992,2729.5,2729.4,15.98777038]
["bitfinex","ETHUSD",1740088236101,0.0992,2729.5,2729.4,24.78527038]
["bitfinex","ETHUSD",1740088236303,4.43057,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740088236505,4.43057,2730.9,2730.4,7.12445945]
["bitfinex","ETHUSD",1740088236908,0.7687,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1740088237119,3.66162,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1740088237277,3.66162,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1740088237478,7.32327,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1740088237726,3.66162,2731.1,2730.5,3.66223]
["bitfinex","ETHUSD",1740088237932,3.66162,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1740088238424,4.43011,2731.2,2730.7,3.46201945]
["bitfinex","ETHUSD",1740088238982,0.8116,2731.6,2730.8,0.7676]
["bitfinex","ETHUSD",1740088239331,3.66101,2731.5,2731.0,3.46201945]
["bitfinex","ETHUSD",1740088239532,0.0075,2732.2,2731.0,3.46201945]
["bitfinex","ETHUSD",1740088239533,0.8191,2732.3,2731.3,3.46201945]
["bitfinex","ETHUSD",1740088239835,3.6608,2731.7,2731.3,3.46201945]
["bitfinex","ETHUSD",1740088239983,3.66086,2731.6,2731.3,3.46201945]
["bitfinex","ETHUSD",1740088240319,3.661,2731.5,2731.1,3.664]
["bitfinex","ETHUSD",1740088241188,3.66112,2731.4,2731.1,3.664]
["bitfinex","ETHUSD",1740088241389,3.661,2731.5,2731.1,3.664]
["bitfinex","ETHUSD",1740088244120,3.66078,2731.7,2731.2,0.7591]
["bitfinex","ETHUSD",1740088244385,0.8116,2731.8,2731.3,3.46201945]
["bitfinex","ETHUSD",1740088244585,3.66073,2731.7,2731.3,3.46201945]
["bitfinex","ETHUSD",1740088244838,7.32152,2731.7,2731.3,3.46201945]
["bitfinex","ETHUSD",1740088244998,3.66086,2731.6,2731.3,8.73201945]
["bitfinex","ETHUSD",1740088245335,3.66112,2731.4,2731.3,5.27]
["bitfinex","ETHUSD",1740088247433,5.199633,2731.4,2731.3,5.27]
["bitfinex","ETHUSD",1740088251132,3.66168,2731.0,2730.7,0.7754]
["bitfinex","ETHUSD",1740088252731,3.66181,2730.9,2730.7,0.7754]
["bitfinex","ETHUSD",1740088252926,5.199653,2731.4,2730.8,0.72420314]
["bitfinex","ETHUSD",1740088253130,3.66167,2731.0,2730.8,0.72420314]
["bitfinex","ETHUSD",1740088253310,3.66154,2731.1,2730.8,0.72420314]
["bitfinex","ETHUSD",1740088253513,3.66179,2730.9,2730.8,0.72420314]
["bitfinex","ETHUSD",1740088254829,3.66179,2730.9,2730.6,3.664]
["bitfinex","ETHUSD",1740088255007,3.66206,2730.7,2730.6,3.664]
["bitfinex","ETHUSD",1740088255610,3.66194,2730.8,2730.6,3.664]
["bitfinex","ETHUSD",1740088256408,3.66194,2730.8,2730.6,4.39311473]
["bitfinex","ETHUSD",1740088257251,7.32394,2730.8,2730.6,4.39311473]
["bitfinex","ETHUSD",1740088257459,3.66206,2730.7,2730.6,4.39311473]
["bitfinex","ETHUSD",1740088257630,3.66233,2730.5,2730.4,5.27]
["bitfinex","ETHUSD",1740088258560,3.66286,2730.1,2730.0,8.228]
["bitfinex","ETHUSD",1740088258762,3.66313,2730.0,2729.8,3.665]
["bitfinex","ETHUSD",1740088259555,3.66313,2729.9,2729.8,3.665]
["bitfinex","ETHUSD",1740088260152,3.66313,2729.9,2729.8,4.38853636]
["bitfinex","ETHUSD",1740088260358,7.32621,2730.0,2729.8,4.38853636]
["bitfinex","ETHUSD",1740088260554,3.66313,2729.9,2729.8,4.38853636]
["bitfinex","ETHUSD",1740088260732,3.66313,2729.9,2729.6,5.27]
["bitfinex","ETHUSD",1740088260928,3.66313,2729.9,2729.5,3.666]
["bitfinex","ETHUSD",1740088261128,3.66336,2729.8,2729.5,3.666]
["bitfinex","ETHUSD",1740088261328,3.6633,2729.8,2729.5,3.666]
["bitfinex","ETHUSD",1740088261956,3.66313,2729.9,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088262139,3.66327,2729.8,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088263824,3.66313,2729.9,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088264050,0.8119,2730.0,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088264252,3.66315,2729.9,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088264562,3.66334,2729.8,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088264862,3.6634,2729.7,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088265061,3.66315,2729.9,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088266674,3.66335,2729.8,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088267164,3.66315,2729.9,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088267394,3.66333,2729.8,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088267565,3.66315,2729.9,2729.6,0.73614638]
["bitfinex","ETHUSD",1740088269472,7.32691,2729.7,2729.4,3.666]
["bitfinex","ETHUSD",1740088269678,3.66355,2729.6,2729.5,0.75106248]
["bitfinex","ETHUSD",1740088270087,3.66347,2729.7,2729.5,0.75106248]
["bitfinex","ETHUSD",1740088271879,3.66354,2729.6,2729.5,0.75106248]
["bitfinex","ETHUSD",1740088272197,3.66401,2729.3,2729.1,8.936]
["bitfinex","ETHUSD",1740088272417,4.41926,2729.6,2728.7,9.0508]
["bitfinex","ETHUSD",1740088272598,3.66429,2729.1,2728.9,0.72092289]
["bitfinex","ETHUSD",1740088272910,3.6645,2728.9,2728.8,0.71901607]
["bitfinex","ETHUSD",1740088273202,3.66461,2728.8,2728.6,5.27]
["bitfinex","ETHUSD",1740088273374,3.66461,2728.8,2728.3,12.60227]
["bitfinex","ETHUSD",1740088273575,3.66461,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1740088273779,3.66509,2728.5,2728.4,0.72913686]
["bitfinex","ETHUSD",1740088274110,3.66499,2728.6,2728.3,5.27]
["bitfinex","ETHUSD",1740088274309,3.66541,2728.3,2727.9,4.28781945]
["bitfinex","ETHUSD",1740088274476,3.66541,2728.3,2728.0,0.71688924]
["bitfinex","ETHUSD",1740088274477,3.66549,2728.2,2728.0,0.71688924]
["bitfinex","ETHUSD",1740088274828,4.42053,2728.7,2728.0,0.71688924]
["bitfinex","ETHUSD",1740088274829,3.66488,2728.6,2728.0,0.71688924]
["bitfinex","ETHUSD",1740088275005,3.66488,2728.6,2728.0,4.38251924]
["bitfinex","ETHUSD",1740088275182,3.66516,2728.4,2728.0,0.71688924]
["bitfinex","ETHUSD",1740088275388,3.66579,2728.0,2727.6,0.57374201]
["bitfinex","ETHUSD",1740088275578,3.66579,2728.0,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088275988,3.66576,2728.0,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088276606,3.66546,2728.2,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088276607,3.66565,2728.1,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088278080,3.66546,2728.2,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088278279,3.66563,2728.1,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088278707,3.66546,2728.2,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088279207,7.331,2728.2,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088279509,3.66564,2728.1,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088281224,3.66546,2728.2,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088281432,3.66576,2728.0,2727.8,0.72253635]
["bitfinex","ETHUSD",1740088281748,4.44931,2727.9,2727.6,0.57374201]
["bitfinex","ETHUSD",1740088282312,3.66596,2727.8,2727.6,0.57374201]
["bitfinex","ETHUSD",1740088282727,3.66609,2727.7,2727.5,0.74746807]
["bitfinex","ETHUSD",1740088283126,0.7667,2727.6,2727.1,0.5741712]
["bitfinex","ETHUSD",1740088283334,3.66676,2727.2,2726.9,5.27]
["bitfinex","ETHUSD",1740088283547,3.66697,2727.1,2726.9,5.27]
["bitfinex","ETHUSD",1740088283698,0.7667,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1740088283900,3.66644,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1740088284142,3.66639,2727.5,2727.1,0.7671]
["bitfinex","ETHUSD",1740088284433,3.66658,2727.4,2727.0,0.71862615]
["bitfinex","ETHUSD",1740088284655,3.66639,2727.5,2727.0,4.38556615]
["bitfinex","ETHUSD",1740088285131,0.7667,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1740088285321,4.43299,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1740088285720,0.7667,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1740088285904,0.803,2727.9,2727.3,0.7729]
["bitfinex","ETHUSD",1740088286103,9.71864,2728.1,2727.3,0.7729]
["bitfinex","ETHUSD",1740088286340,9.71864,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1740088286502,3.66572,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1740088286706,0.803,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1740088287005,4.46856,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740088287235,0.803,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1740088287491,3.66524,2728.4,2727.9,0.7579]
["bitfinex","ETHUSD",1740088287690,3.66523,2728.4,2727.9,0.7579]
["bitfinex","ETHUSD",1740088287952,3.66541,2728.3,2727.9,0.7579]
["bitfinex","ETHUSD",1740088288201,3.66541,2728.3,2727.9,4.4259]
["bitfinex","ETHUSD",1740088289894,3.66557,2728.1,2727.6,5.27]
["bitfinex","ETHUSD",1740088290096,3.66589,2727.9,2727.6,5.27]
["bitfinex","ETHUSD",1740088290689,4.46731,2728.0,2727.6,5.27]
["bitfinex","ETHUSD",1740088290889,0.8016,2728.0,2727.6,8.93622]
["bitfinex","ETHUSD",1740088291273,3.66563,2728.1,2727.6,8.93622]
["bitfinex","ETHUSD",1740088291471,3.66559,2728.1,2727.6,8.93619]
["bitfinex","ETHUSD",1740088291858,4.47433,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1740088292056,0.8089,2728.5,2727.7,0.73456384]
["bitfinex","ETHUSD",1740088292373,3.66522,2728.4,2727.8,3.66588]
["bitfinex","ETHUSD",1740088292557,3.66562,2728.1,2727.7,0.73456384]
["bitfinex","ETHUSD",1740088292751,3.66515,2728.4,2727.7,4.40058384]
["bitfinex","ETHUSD",1740088292957,3.66515,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1740088293158,3.6653,2728.3,2727.8,3.66584]
["bitfinex","ETHUSD",1740088293788,3.6653,2728.3,2727.7,0.73456384]
["bitfinex","ETHUSD",1740088293991,3.66547,2728.2,2727.7,4.40064384]
["bitfinex","ETHUSD",1740088295192,0.44742,2728.3,2727.7,4.40064384]
["bitfinex","ETHUSD",1740088295359,7.77808,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1740088295561,3.66542,2728.2,2727.7,8.06665384]
["bitfinex","ETHUSD",1740088295898,3.66542,2728.2,2727.7,4.40057384]
["bitfinex","ETHUSD",1740088296884,3.66542,2728.2,2727.7,4.40056384]
["bitfinex","ETHUSD",1740088297271,0.44742,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1740088297467,0.44742,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1740088297974,0.44742,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740088298167,3.6655,2728.2,2727.7,4.40065384]
["bitfinex","ETHUSD",1740088298762,3.6655,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1740088298964,4.443315,2728.2,2727.7,0.73456384]
["bitfinex","ETHUSD",1740088299367,0.777815,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1740088299699,3.66545,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1740088299999,0.1064,2728.0,2727.8,3.66593]
["bitfinex","ETHUSD",1740088300496,0.1064,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740088300795,0.1064,2728.0,2727.8,3.66593]
["bitfinex","ETHUSD",1740088301198,0.1064,2728.0,2727.7,0.73456384]
["bitfinex","ETHUSD",1740088301499,4.54885,2728.0,2727.7,0.73456384]
["bitfinex","ETHUSD",1740088302370,0.8831,2728.0,2727.7,4.40058384]
["bitfinex","ETHUSD",1740088302569,0.8831,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1740088302898,0.8831,2728.0,2727.7,4.40058384]
["bitfinex","ETHUSD",1740088303197,4.54884,2728.0,2727.7,0.73456384]
["bitfinex","ETHUSD",1740088303700,3.66602,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1740088303996,3.4662,2727.7,2727.1,5.77545556]
["bitfinex","ETHUSD",1740088304195,1.704547,2728.0,2727.2,3.0]
["bitfinex","ETHUSD",1740088304196,3.66596,2727.8,2727.2,3.0]
["bitfinex","ETHUSD",1740088304401,3.66591,2727.9,2727.3,3.66656]
["bitfinex","ETHUSD",1740088304605,0.8831,2728.0,2727.2,6.66674]
["bitfinex","ETHUSD",1740088304606,3.66609,2727.7,2727.2,6.66674]
["bitfinex","ETHUSD",1740088304766,3.66609,2727.7,2727.3,0.7222532]
["bitfinex","ETHUSD",1740088304767,7.33228,2727.7,2727.3,0.7222532]
["bitfinex","ETHUSD",1740088304962,3.66642,2727.5,2727.0,7.39502945]
["bitfinex","ETHUSD",1740088305295,3.66642,2727.5,2727.0,7.33601]
["bitfinex","ETHUSD",1740088305596,3.4665,2727.4,2727.1,0.72944491]
["bitfinex","ETHUSD",1740088305773,3.66642,2727.5,2727.1,3.72944491]
["bitfinex","ETHUSD",1740088305969,3.66653,2727.4,2727.1,0.72944491]
["bitfinex","ETHUSD",1740088306669,3.66642,2727.5,2727.1,0.72944491]
["bitfinex","ETHUSD",1740088307085,7.33287,2727.5,2727.1,0.72944491]
["bitfinex","ETHUSD",1740088307379,0.7999,2727.6,2727.1,4.39633491]
["bitfinex","ETHUSD",1740088307600,4.46625,2727.6,2727.1,4.39633491]
["bitfinex","ETHUSD",1740088307899,3.66636,2727.5,2727.1,4.39633491]
["bitfinex","ETHUSD",1740088308195,4.46615,2727.6,2727.1,8.06315491]
["bitfinex","ETHUSD",1740088308367,4.46615,2727.6,2727.1,0.72944491]
["bitfinex","ETHUSD",1740088308564,0.7999,2727.6,2727.3,3.66651]
["bitfinex","ETHUSD",1740088308886,4.42285,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1740088309475,4.42285,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1740088309825,8.08875,2727.9,2727.3,7.3331]
["bitfinex","ETHUSD",1740088310007,4.42285,2727.9,2727.4,3.66644]
["bitfinex","ETHUSD",1740088310699,0.1064,2728.0,2727.5,0.7506]
["bitfinex","ETHUSD",1740088311011,0.1064,2728.0,2727.6,3.66611]
["bitfinex","ETHUSD",1740088311173,0.1064,2728.0,2727.7,3.668]
["bitfinex","ETHUSD",1740088311703,0.1064,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1740088311900,0.1064,2728.0,2727.8,1.100008]
["bitfinex","ETHUSD",1740088312473,0.1064,2728.0,2727.8,4.765958]
["bitfinex","ETHUSD",1740088312870,0.1064,2728.0,2727.8,4.765868]
["bitfinex","ETHUSD",1740088313073,0.1064,2728.0,2727.8,1.100008]
["bitfinex","ETHUSD",1740088313293,0.1064,2728.0,2727.8,4.765938]
["bitfinex","ETHUSD",1740088313603,0.1064,2728.0,2727.9,0.91499461]
["bitfinex","ETHUSD",1740088314886,0.1064,2728.0,2727.9,5.33401461]
["bitfinex","ETHUSD",1740088315286,0.1064,2728.0,2727.9,1.66819461]
["bitfinex","ETHUSD",1740088315790,0.1064,2728.0,2727.9,5.33401461]
["bitfinex","ETHUSD",1740088316916,0.1064,2728.0,2727.9,8.79603406]
["bitfinex","ETHUSD",1740088318744,0.1064,2728.0,2727.9,11.79603406]
["bitfinex","ETHUSD",1740088320187,0.1064,2728.0,2727.9,4.66819461]
["bitfinex","ETHUSD",1740088320388,0.1064,2728.0,2727.8,3.66582]
["bitfinex","ETHUSD",1740088320590,0.1064,2728.0,2727.8,3.66589]
["bitfinex","ETHUSD",1740088321013,0.1064,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740088322196,0.1064,2728.0,2727.8,3.0]
["bitfinex","ETHUSD",1740088322885,0.1064,2728.0,2727.8,6.66591]
["bitfinex","ETHUSD",1740088323489,0.1064,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740088325784,3.52161,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1740088326108,3.52161,2728.4,2727.8,8.16400181]
["bitfinex","ETHUSD",1740088326109,0.8012,2728.5,2728.0,3.66555]
["bitfinex","ETHUSD",1740088326319,3.66516,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1740088327108,3.66516,2728.4,2727.9,7.33141]
["bitfinex","ETHUSD",1740088327293,0.8012,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1740088327498,4.46623,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1740088328642,0.8012,2728.5,2727.9,0.7853]
["bitfinex","ETHUSD",1740088328942,4.41721,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1740088329084,6.47693217,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1740088329435,6.47695217,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1740088329639,3.66438,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1740088329802,3.66438,2729.0,2728.5,7.332]
["bitfinex","ETHUSD",1740088330429,3.66438,2729.0,2728.5,8.95735789]
["bitfinex","ETHUSD",1740088330629,6.47695217,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1740088330945,3.66446,2729.0,2728.5,5.29036789]
["bitfinex","ETHUSD",1740088331110,3.66446,2729.0,2728.5,8.95736789]
["bitfinex","ETHUSD",1740088331298,6.47695217,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1740088331855,3.66437,2729.0,2728.5,5.29033789]
["bitfinex","ETHUSD",1740088332144,3.66434,2729.0,2728.5,8.95733789]
["bitfinex","ETHUSD",1740088333265,3.66434,2729.0,2728.5,5.29033789]
["bitfinex","ETHUSD",1740088333464,3.66451,2728.9,2728.5,5.29033789]
["bitfinex","ETHUSD",1740088333660,3.66451,2728.9,2728.5,3.667]
["bitfinex","ETHUSD",1740088333661,3.66469,2728.8,2728.5,3.667]
["bitfinex","ETHUSD",1740088333867,3.66469,2728.8,2728.4,1.00918943]
["bitfinex","ETHUSD",1740088334365,3.66516,2728.4,2728.0,3.46201945]
["bitfinex","ETHUSD",1740088334569,3.66535,2728.3,2727.9,0.265]
["bitfinex","ETHUSD",1740088334738,3.66542,2728.2,2728.0,0.72483171]
["bitfinex","ETHUSD",1740088334938,3.66542,2728.2,2727.9,0.265]
["bitfinex","ETHUSD",1740088335233,3.66542,2728.2,2727.9,1.01338141]
["bitfinex","ETHUSD",1740088336222,3.66542,2728.2,2727.9,0.74838141]
["bitfinex","ETHUSD",1740088336427,3.66568,2728.0,2727.9,0.74838141]
["bitfinex","ETHUSD",1740088336991,4.46968,2728.0,2727.9,0.74838141]
["bitfinex","ETHUSD",1740088338028,3.66609,2727.7,2727.6,0.7407516]
["bitfinex","ETHUSD",1740088338176,3.66638,2727.5,2727.1,3.46201945]
["bitfinex","ETHUSD",1740088338376,4.42518,2727.5,2727.1,8.2372354]
["bitfinex","ETHUSD",1740088338603,4.42518,2727.5,2727.1,1.10621595]
["bitfinex","ETHUSD",1740088338604,3.66663,2727.3,2727.1,1.10621595]
["bitfinex","ETHUSD",1740088338781,3.66663,2727.3,2726.8,7.13101945]
["bitfinex","ETHUSD",1740088339490,3.66663,2727.3,2726.8,3.46201945]
["bitfinex","ETHUSD",1740088339809,3.66663,2727.3,2726.8,7.12926945]
["bitfinex","ETHUSD",1740088339982,3.66663,2727.3,2727.1,0.74383287]
["bitfinex","ETHUSD",1740088340190,3.6668,2727.2,2726.8,4.98125445]
["bitfinex","ETHUSD",1740088340882,3.66663,2727.3,2726.8,4.98125445]
["bitfinex","ETHUSD",1740088341105,3.66678,2727.2,2726.8,4.98125445]
["bitfinex","ETHUSD",1740088341712,3.66678,2727.2,2726.9,0.74097169]
["bitfinex","ETHUSD",1740088342909,3.66663,2727.3,2726.9,0.74097169]
["bitfinex","ETHUSD",1740088343604,3.6667,2727.3,2726.9,1.7620613]
["bitfinex","ETHUSD",1740088343816,3.66677,2727.2,2726.9,1.7620613]
["bitfinex","ETHUSD",1740088344907,3.66677,2727.2,2726.9,0.74097169]
["bitfinex","ETHUSD",1740088345109,0.7588,2727.5,2726.6,3.57425052]
["bitfinex","ETHUSD",1740088345110,3.66691,2727.1,2726.6,3.57425052]
["bitfinex","ETHUSD",1740088345279,3.66691,2727.1,2726.6,7.24174052]
["bitfinex","ETHUSD",1740088346886,3.66684,2727.2,2726.7,3.66739]
["bitfinex","ETHUSD",1740088347092,3.66684,2727.2,2726.8,0.74611581]
["bitfinex","ETHUSD",1740088347292,3.66694,2727.1,2726.8,0.74611581]
["bitfinex","ETHUSD",1740088350121,3.66704,2727.0,2726.8,0.74611581]
["bitfinex","ETHUSD",1740088351712,3.66684,2727.2,2726.8,0.74611581]
["bitfinex","ETHUSD",1740088351918,3.66684,2727.2,2726.8,4.41340581]
["bitfinex","ETHUSD",1740088352219,3.66684,2727.2,2726.8,8.25011161]
["bitfinex","ETHUSD",1740088353117,3.66663,2727.3,2726.9,0.832]
["bitfinex","ETHUSD",1740088353305,0.7588,2727.5,2726.9,0.832]
["bitfinex","ETHUSD",1740088353512,3.66623,2727.6,2727.2,7.12870945]
["bitfinex","ETHUSD",1740088353906,4.49802,2727.8,2727.2,7.12870945]
["bitfinex","ETHUSD",1740088354216,3.66609,2727.7,2727.2,7.12869945]
["bitfinex","ETHUSD",1740088354416,0.832,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1740088354620,4.49386,2728.1,2727.5,0.7709]
["bitfinex","ETHUSD",1740088354957,4.49386,2728.1,2727.6,3.668]
["bitfinex","ETHUSD",1740088355121,8.15951,2728.1,2727.6,3.668]
["bitfinex","ETHUSD",1740088355488,4.49386,2728.1,2727.6,3.668]
["bitfinex","ETHUSD",1740088355749,0.8283,2728.1,2727.7,3.66597]
["bitfinex","ETHUSD",1740088355920,4.49386,2728.1,2727.6,3.668]
["bitfinex","ETHUSD",1740088356240,4.49386,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1740088356522,3.66534,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1740088356817,3.6655,2728.2,2727.7,3.66605]
["bitfinex","ETHUSD",1740088357225,3.6655,2728.2,2727.9,0.71983378]
["bitfinex","ETHUSD",1740088357630,3.66531,2728.3,2727.9,0.71983378]
["bitfinex","ETHUSD",1740088358121,0.7935,2728.4,2727.9,0.71983378]
["bitfinex","ETHUSD",1740088358122,3.66522,2728.4,2728.0,0.7815]
["bitfinex","ETHUSD",1740088358294,3.6651,2728.5,2728.0,2.01120932]
["bitfinex","ETHUSD",1740088358898,3.66518,2728.4,2728.0,2.01120932]
["bitfinex","ETHUSD",1740088359117,3.66516,2728.4,2728.0,2.01120932]
["bitfinex","ETHUSD",1740088359427,3.66555,2728.1,2727.6,0.7815]
["bitfinex","ETHUSD",1740088359598,3.66555,2728.1,2727.6,4.4495]
["bitfinex","ETHUSD",1740088359993,3.66555,2728.1,2727.6,8.11563]
["bitfinex","ETHUSD",1740088360298,3.66555,2728.1,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088363027,0.8289,2728.2,2727.8,3.66589]
["bitfinex","ETHUSD",1740088363403,3.6653,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1740088363609,4.49401,2728.5,2727.8,10.79590945]
["bitfinex","ETHUSD",1740088363822,3.66531,2728.3,2727.8,7.12790945]
["bitfinex","ETHUSD",1740088364018,3.66531,2728.3,2727.9,4.45414356]
["bitfinex","ETHUSD",1740088364218,7.33068,2728.3,2727.9,4.45414356]
["bitfinex","ETHUSD",1740088364525,3.66531,2728.3,2727.9,4.45414356]
["bitfinex","ETHUSD",1740088365428,4.494,2728.5,2727.9,7.86986356]
["bitfinex","ETHUSD",1740088365614,4.494,2728.5,2728.0,4.42058]
["bitfinex","ETHUSD",1740088365820,3.66516,2728.4,2728.0,4.42058]
["bitfinex","ETHUSD",1740088366401,3.66529,2728.3,2728.0,0.7549]
["bitfinex","ETHUSD",1740088366633,3.66528,2728.3,2728.0,0.7549]
["bitfinex","ETHUSD",1740088367131,3.66529,2728.3,2728.0,0.7549]
["bitfinex","ETHUSD",1740088367294,3.66529,2728.3,2728.0,0.6549]
["bitfinex","ETHUSD",1740088368027,3.66515,2728.4,2728.0,0.6549]
["bitfinex","ETHUSD",1740088368333,4.49393,2728.5,2728.0,0.6549]
["bitfinex","ETHUSD",1740088368710,4.943323,2728.5,2728.0,0.6549]
["bitfinex","ETHUSD",1740088368923,3.6653,2728.3,2728.0,0.6549]
["bitfinex","ETHUSD",1740088370236,3.66544,2728.2,2728.0,0.6549]
["bitfinex","ETHUSD",1740088370530,3.66544,2728.2,2727.8,13.23731945]
["bitfinex","ETHUSD",1740088370722,3.6657,2728.0,2727.8,5.32]
["bitfinex","ETHUSD",1740088371032,3.66555,2728.1,2727.8,5.32]
["bitfinex","ETHUSD",1740088372233,3.66547,2728.2,2727.8,8.98589]
["bitfinex","ETHUSD",1740088372400,7.33097,2728.2,2727.8,8.98589]
["bitfinex","ETHUSD",1740088372600,7.33097,2728.2,2727.8,5.32]
["bitfinex","ETHUSD",1740088372801,3.66547,2728.2,2727.7,0.99852612]
["bitfinex","ETHUSD",1740088373002,3.66547,2728.2,2727.7,4.66454612]
["bitfinex","ETHUSD",1740088373735,3.66547,2728.2,2727.8,3.66589]
["bitfinex","ETHUSD",1740088374340,3.66547,2728.2,2727.7,0.99852612]
["bitfinex","ETHUSD",1740088374341,4.032017,2728.2,2727.7,0.99852612]
["bitfinex","ETHUSD",1740088374506,3.66575,2728.0,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088375421,3.66556,2728.1,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088376139,3.6654,2728.3,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088376439,3.66561,2728.1,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088377332,3.6657,2728.0,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088378229,7.33094,2728.2,2727.7,4.39948612]
["bitfinex","ETHUSD",1740088378423,3.66543,2728.2,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088378627,3.66563,2728.1,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088378809,7.3313,2728.1,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088379014,3.66563,2728.1,2727.7,4.39958612]
["bitfinex","ETHUSD",1740088379451,3.66573,2728.0,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088379766,3.66563,2728.1,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088379915,3.66563,2728.1,2727.7,4.39956612]
["bitfinex","ETHUSD",1740088380347,3.66563,2728.1,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088380950,3.66568,2728.0,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088381117,3.66555,2728.2,2727.7,6.48975468]
["bitfinex","ETHUSD",1740088381317,3.66556,2728.1,2727.7,6.48975468]
["bitfinex","ETHUSD",1740088381844,3.66537,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1740088382045,3.66537,2728.3,2727.9,11.57911945]
["bitfinex","ETHUSD",1740088382252,3.66537,2728.3,2727.9,11.94535387]
["bitfinex","ETHUSD",1740088382443,3.66558,2728.1,2727.9,8.27955387]
["bitfinex","ETHUSD",1740088382636,3.66582,2727.9,2727.8,6.668]
["bitfinex","ETHUSD",1740088382843,3.66595,2727.8,2727.7,0.73352612]
["bitfinex","ETHUSD",1740088383021,3.66622,2727.6,2727.5,5.32]
["bitfinex","ETHUSD",1740088383222,3.66545,2728.2,2727.1,5.32]
["bitfinex","ETHUSD",1740088383223,0.7822,2727.5,2727.1,5.32]
["bitfinex","ETHUSD",1740088383439,0.7822,2727.5,2727.0,0.7833]
["bitfinex","ETHUSD",1740088383618,3.66678,2727.2,2727.0,0.7833]
["bitfinex","ETHUSD",1740088384253,3.66678,2727.2,2727.1,0.72550875]
["bitfinex","ETHUSD",1740088384449,0.7822,2727.5,2727.0,0.7833]
["bitfinex","ETHUSD",1740088384752,3.66684,2727.2,2727.0,0.7833]
["bitfinex","ETHUSD",1740088385115,7.33372,2727.2,2727.0,0.7833]
["bitfinex","ETHUSD",1740088385326,3.66684,2727.2,2727.0,0.7833]
["bitfinex","ETHUSD",1740088385554,3.66689,2727.1,2727.0,0.7833]
["bitfinex","ETHUSD",1740088385748,3.66689,2727.1,2726.8,3.669]
["bitfinex","ETHUSD",1740088385953,3.66689,2727.1,2726.8,4.5016]
["bitfinex","ETHUSD",1740088386131,3.66689,2727.1,2727.0,0.74348869]
["bitfinex","ETHUSD",1740088386451,3.66684,2727.2,2727.0,0.74348869]
["bitfinex","ETHUSD",1740088386820,7.3337,2727.2,2727.0,0.74348869]
["bitfinex","ETHUSD",1740088387152,3.66684,2727.2,2727.0,0.74348869]
["bitfinex","ETHUSD",1740088387352,7.33368,2727.2,2727.0,0.74348869]
["bitfinex","ETHUSD",1740088387748,7.33372,2727.2,2727.0,0.74348869]
["bitfinex","ETHUSD",1740088388251,3.66689,2727.1,2727.0,0.74348869]
["bitfinex","ETHUSD",1740088390318,3.66708,2727.0,2726.8,0.8326]
["bitfinex","ETHUSD",1740088390931,3.66708,2727.0,2726.8,1.54961534]
["bitfinex","ETHUSD",1740088391131,7.33422,2727.0,2726.8,1.54961534]
["bitfinex","ETHUSD",1740088391333,3.66716,2726.9,2726.8,1.54961534]
["bitfinex","ETHUSD",1740088391920,7.33423,2727.0,2726.8,1.54961534]
["bitfinex","ETHUSD",1740088392121,3.66716,2726.9,2726.8,1.54961534]
["bitfinex","ETHUSD",1740088392565,3.6673,2726.8,2726.7,0.5742568]
["bitfinex","ETHUSD",1740088392734,3.66797,2726.3,2726.2,0.7944]
["bitfinex","ETHUSD",1740088393054,3.66819,2726.2,2726.0,0.795]
["bitfinex","ETHUSD",1740088393359,3.66819,2726.2,2726.1,0.72031922]
["bitfinex","ETHUSD",1740088393577,3.66819,2726.2,2725.9,3.67]
["bitfinex","ETHUSD",1740088394055,0.7561,2726.8,2726.0,3.795]
["bitfinex","ETHUSD",1740088394228,3.66784,2726.4,2726.1,0.75233014]
["bitfinex","ETHUSD",1740088394429,3.6681,2726.2,2726.1,0.75233014]
["bitfinex","ETHUSD",1740088394828,4.42408,2726.3,2726.1,0.75233014]
["bitfinex","ETHUSD",1740088395136,3.66779,2726.5,2726.1,0.75233014]
["bitfinex","ETHUSD",1740088395464,3.66779,2726.5,2725.8,6.46201945]
["bitfinex","ETHUSD",1740088395465,3.6681,2726.2,2725.8,6.46201945]
["bitfinex","ETHUSD",1740088395673,3.66832,2726.1,2725.8,6.671]
["bitfinex","ETHUSD",1740088395833,3.6685,2726.0,2725.9,0.73008402]
["bitfinex","ETHUSD",1740088396231,3.66826,2726.1,2725.9,0.73008402]
["bitfinex","ETHUSD",1740088397031,3.66817,2726.2,2725.9,0.73008402]
["bitfinex","ETHUSD",1740088398033,3.66825,2726.1,2725.9,0.73008402]
["bitfinex","ETHUSD",1740088398458,4.110139,2726.5,2725.9,0.73008402]
["bitfinex","ETHUSD",1740088398663,3.66792,2726.4,2725.9,4.39851402]
["bitfinex","ETHUSD",1740088398963,3.66798,2726.3,2725.9,4.39851402]
["bitfinex","ETHUSD",1740088399156,4.110139,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1740088399362,4.1545339,2726.4,2725.9,4.39851402]
["bitfinex","ETHUSD",1740088399661,4.42367,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1740088399850,0.7561,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1740088400048,4.400694,2726.9,2726.2,3.67]
["bitfinex","ETHUSD",1740088400251,0.733424,2726.9,2726.1,8.78201945]
["bitfinex","ETHUSD",1740088400430,3.66766,2726.6,2726.1,8.98824]
["bitfinex","ETHUSD",1740088400633,3.66784,2726.4,2726.1,5.32]
["bitfinex","ETHUSD",1740088400987,0.8081,2727.0,2726.1,8.98817]
["bitfinex","ETHUSD",1740088401148,3.66773,2726.5,2726.1,8.98817]
["bitfinex","ETHUSD",1740088401345,3.66773,2726.5,2726.1,5.32]
["bitfinex","ETHUSD",1740088401747,3.6675,2726.7,2726.1,8.98811]
["bitfinex","ETHUSD",1740088401948,3.66773,2726.5,2726.1,5.32]
["bitfinex","ETHUSD",1740088402432,3.66757,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1740088402633,3.66757,2726.6,2726.1,8.98817]
["bitfinex","ETHUSD",1740088403131,3.66778,2726.5,2726.1,5.32]
["bitfinex","ETHUSD",1740088403756,4.03425,2726.7,2726.1,8.98817]
["bitfinex","ETHUSD",1740088403956,3.66757,2726.6,2726.1,8.98817]
["bitfinex","ETHUSD",1740088404140,3.66757,2726.6,2726.1,5.32]
["bitfinex","ETHUSD",1740088404345,0.36675,2726.7,2726.1,5.32]
["bitfinex","ETHUSD",1740088404893,0.8081,2727.0,2726.1,8.98821]
["bitfinex","ETHUSD",1740088404894,7.33531,2726.6,2726.1,8.98821]
["bitfinex","ETHUSD",1740088405051,3.66804,2726.3,2726.1,5.32]
["bitfinex","ETHUSD",1740088405252,3.6673,2726.8,2726.0,3.8243]
["bitfinex","ETHUSD",1740088405589,3.66786,2726.4,2726.0,3.8243]
["bitfinex","ETHUSD",1740088406066,3.66786,2726.4,2726.0,7.49265]
["bitfinex","ETHUSD",1740088406242,3.6677,2726.5,2726.0,7.4926]
["bitfinex","ETHUSD",1740088407072,3.66791,2726.4,2726.0,0.8243]
["bitfinex","ETHUSD",1740088407370,3.66767,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1740088407549,3.6677,2726.5,2726.0,4.49255]
["bitfinex","ETHUSD",1740088408068,0.7852,2726.4,2726.0,0.8243]
["bitfinex","ETHUSD",1740088408279,4.45316,2726.4,2726.0,0.8243]
["bitfinex","ETHUSD",1740088409069,0.7852,2726.4,2726.0,0.8243]
["bitfinex","ETHUSD",1740088409241,3.66799,2726.3,2726.0,0.8243]
["bitfinex","ETHUSD",1740088409440,3.66777,2726.5,2726.0,4.49266]
["bitfinex","ETHUSD",1740088409640,3.66794,2726.4,2726.0,0.8243]
["bitfinex","ETHUSD",1740088410161,7.33557,2726.5,2726.0,4.49267]
["bitfinex","ETHUSD",1740088410340,3.66784,2726.4,2726.0,4.49267]
["bitfinex","ETHUSD",1740088410538,0.812081,2726.4,2725.9,0.73008402]
["bitfinex","ETHUSD",1740088410850,0.8053,2726.3,2725.6,5.32]
["bitfinex","ETHUSD",1740088411038,3.6683,2726.1,2725.6,8.9889]
["bitfinex","ETHUSD",1740088411236,7.33664,2726.1,2725.6,12.6599]
["bitfinex","ETHUSD",1740088411439,3.6683,2726.1,2725.6,13.38217402]
["bitfinex","ETHUSD",1740088411675,3.66838,2726.0,2725.6,13.38217402]
["bitfinex","ETHUSD",1740088412038,3.66827,2726.1,2725.6,13.38217402]
["bitfinex","ETHUSD",1740088412240,3.66839,2726.0,2725.6,13.38217402]
["bitfinex","ETHUSD",1740088412639,3.66826,2726.1,2725.6,13.38210402]
["bitfinex","ETHUSD",1740088412873,3.66857,2725.9,2725.6,9.71327402]
["bitfinex","ETHUSD",1740088413061,3.66837,2726.0,2725.6,9.71327402]
["bitfinex","ETHUSD",1740088414040,3.66837,2726.0,2725.6,13.38218402]
["bitfinex","ETHUSD",1740088414753,7.33639,2726.2,2725.7,3.66875]
["bitfinex","ETHUSD",1740088414944,3.66835,2726.1,2725.6,9.71118402]
["bitfinex","ETHUSD",1740088415139,3.66835,2726.1,2725.6,17.05101402]
["bitfinex","ETHUSD",1740088415343,4.47338,2726.3,2725.6,13.38210402]
["bitfinex","ETHUSD",1740088415544,3.6683,2726.1,2725.6,9.71110402]
["bitfinex","ETHUSD",1740088415743,3.6683,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1740088416767,3.6683,2726.1,2725.6,6.04227402]
["bitfinex","ETHUSD",1740088416975,3.66845,2726.0,2725.6,6.04227402]
["bitfinex","ETHUSD",1740088417144,3.66845,2726.0,2725.6,9.71327402]
["bitfinex","ETHUSD",1740088417345,3.66845,2726.0,2725.6,13.38217402]
["bitfinex","ETHUSD",1740088417545,3.66845,2726.0,2725.6,9.71327402]
["bitfinex","ETHUSD",1740088417839,3.66852,2725.9,2725.6,9.71327402]
["bitfinex","ETHUSD",1740088418062,3.6686,2725.9,2725.6,9.71327402]
["bitfinex","ETHUSD",1740088419882,3.66865,2725.8,2725.6,9.71327402]
["bitfinex","ETHUSD",1740088420086,4.402375,2725.8,2725.6,5.32]
["bitfinex","ETHUSD",1740088420290,3.66878,2725.7,2725.6,5.32]
["bitfinex","ETHUSD",1740088420453,3.66878,2725.7,2725.4,3.0]
["bitfinex","ETHUSD",1740088420860,3.66878,2725.7,2725.4,3.72993021]
["bitfinex","ETHUSD",1740088421486,3.66878,2725.7,2725.4,0.72993021]
["bitfinex","ETHUSD",1740088421665,3.66866,2725.8,2725.4,4.39911021]
["bitfinex","ETHUSD",1740088421853,0.7506,2725.9,2725.4,4.39911021]
["bitfinex","ETHUSD",1740088422053,4.41917,2725.9,2725.4,4.39911021]
["bitfinex","ETHUSD",1740088422262,3.66833,2726.1,2725.5,4.47581]
["bitfinex","ETHUSD",1740088422468,3.66843,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1740088422952,6.1385,2726.4,2725.6,3.46201945]
["bitfinex","ETHUSD",1740088423185,5.32,2726.4,2726.1,3.66817]
["bitfinex","ETHUSD",1740088423385,0.8185,2726.8,2726.0,0.7741]
["bitfinex","ETHUSD",1740088423580,3.66768,2726.6,2726.0,4.44246]
["bitfinex","ETHUSD",1740088423781,4.116298,2726.6,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088424081,4.116298,2726.6,2726.1,4.38572203]
["bitfinex","ETHUSD",1740088424286,3.66767,2726.6,2726.1,4.38572203]
["bitfinex","ETHUSD",1740088424482,3.66772,2726.5,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088424688,3.66792,2726.4,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088425085,3.6677,2726.5,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088425284,7.3355,2726.5,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088425484,3.66785,2726.4,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088425707,0.8185,2726.8,2726.1,4.38574203]
["bitfinex","ETHUSD",1740088425908,3.6676,2726.6,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088426072,3.66771,2726.5,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088426258,3.66778,2726.5,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088426758,3.6676,2726.6,2726.1,4.38570203]
["bitfinex","ETHUSD",1740088426953,3.66786,2726.4,2726.1,0.71755203]
["bitfinex","ETHUSD",1740088430097,3.66797,2726.3,2726.0,4.4451]
["bitfinex","ETHUSD",1740088430298,3.66805,2726.3,2726.0,0.7741]
["bitfinex","ETHUSD",1740088430515,4.401641,2726.3,2725.9,0.748405]
["bitfinex","ETHUSD",1740088430669,4.48413,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1740088430869,4.48414,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1740088431282,3.66743,2726.7,2726.0,0.7519]
["bitfinex","ETHUSD",1740088431502,4.48388,2726.8,2726.2,3.66808]
["bitfinex","ETHUSD",1740088431767,0.8165,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1740088431968,1.796844,2727.0,2726.5,3.66764]
["bitfinex","ETHUSD",1740088432265,3.66716,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1740088432465,3.66716,2726.9,2726.5,3.66765]
["bitfinex","ETHUSD",1740088432669,3.66716,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1740088432897,3.66735,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1740088433110,3.66716,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1740088433421,4.48354,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1740088433765,0.8165,2727.0,2726.5,0.8145]
["bitfinex","ETHUSD",1740088434015,3.66688,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1740088434170,3.66688,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1740088434364,3.66657,2727.4,2726.7,3.66743]
["bitfinex","ETHUSD",1740088434365,3.66657,2727.4,2726.9,0.8145]
["bitfinex","ETHUSD",1740088434619,3.66657,2727.4,2726.9,4.48155]
["bitfinex","ETHUSD",1740088434965,3.66657,2727.4,2726.9,0.8145]
["bitfinex","ETHUSD",1740088435168,3.66671,2727.3,2726.9,0.8145]
["bitfinex","ETHUSD",1740088435382,3.66649,2727.4,2726.9,4.48162]
["bitfinex","ETHUSD",1740088436198,0.7907,2727.8,2727.0,7.12893945]
["bitfinex","ETHUSD",1740088436403,0.7907,2727.8,2727.1,4.45131]
["bitfinex","ETHUSD",1740088436404,3.66615,2727.7,2727.1,4.45131]
["bitfinex","ETHUSD",1740088436567,0.7907,2727.8,2727.1,0.7845]
["bitfinex","ETHUSD",1740088436770,3.66571,2728.0,2727.3,7.12861945]
["bitfinex","ETHUSD",1740088437112,3.66571,2728.0,2727.4,4.42161]
["bitfinex","ETHUSD",1740088437465,8.1644,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1740088437700,4.49873,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1740088438017,3.66575,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1740088438172,8.1644,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1740088438371,4.49873,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1740088438572,3.66568,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1740088439772,3.66584,2727.9,2727.4,6.0752]
["bitfinex","ETHUSD",1740088439969,3.66584,2727.9,2727.4,7.42207195]
["bitfinex","ETHUSD",1740088440169,3.66584,2727.9,2727.4,11.08849195]
["bitfinex","ETHUSD",1740088440413,3.66584,2727.9,2727.7,0.7161495]
["bitfinex","ETHUSD",1740088440594,4.49873,2728.1,2727.7,0.7161495]
["bitfinex","ETHUSD",1740088440763,3.66568,2728.1,2727.7,0.7161495]
["bitfinex","ETHUSD",1740088441095,3.66575,2728.0,2727.7,0.7161495]
["bitfinex","ETHUSD",1740088441264,3.66583,2727.9,2727.7,0.7161495]
["bitfinex","ETHUSD",1740088441881,3.66597,2727.8,2727.4,7.42207195]
["bitfinex","ETHUSD",1740088442074,3.66597,2727.8,2727.4,11.09107195]
["bitfinex","ETHUSD",1740088442276,3.66597,2727.8,2727.5,0.7209938]
["bitfinex","ETHUSD",1740088442509,3.66568,2728.1,2727.5,1.63490239]
["bitfinex","ETHUSD",1740088442802,3.6657,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1740088443308,7.33148,2728.0,2727.5,4.3873438]
["bitfinex","ETHUSD",1740088443464,3.6657,2728.0,2727.5,4.3873438]
["bitfinex","ETHUSD",1740088443671,3.6657,2728.0,2727.5,4.3872738]
["bitfinex","ETHUSD",1740088444982,3.66569,2728.0,2727.6,3.66612]
["bitfinex","ETHUSD",1740088446022,3.66569,2728.0,2727.5,4.3873338]
["bitfinex","ETHUSD",1740088446200,3.66552,2728.2,2727.5,4.3872738]
["bitfinex","ETHUSD",1740088446503,7.33107,2728.2,2727.8,0.8257]
["bitfinex","ETHUSD",1740088446667,7.33106,2728.2,2727.8,0.8257]
["bitfinex","ETHUSD",1740088446867,3.66556,2728.1,2727.8,0.8257]
["bitfinex","ETHUSD",1740088447403,4.47871,2728.3,2727.8,0.8257]
["bitfinex","ETHUSD",1740088447580,3.66547,2728.2,2727.8,0.8257]
["bitfinex","ETHUSD",1740088448102,3.66558,2728.1,2727.8,0.8257]
["bitfinex","ETHUSD",1740088448304,0.447871,2728.3,2727.8,0.8257]
["bitfinex","ETHUSD",1740088448507,3.66582,2727.9,2727.8,0.8257]
["bitfinex","ETHUSD",1740088449506,0.8114,2728.5,2727.8,4.49164]
["bitfinex","ETHUSD",1740088449679,0.8114,2728.5,2727.8,0.8257]
["bitfinex","ETHUSD",1740088449879,7.33121,2728.1,2727.8,0.8257]
["bitfinex","ETHUSD",1740088450291,3.66557,2728.1,2727.8,0.8257]
["bitfinex","ETHUSD",1740088450787,3.66569,2728.0,2727.8,0.8257]
["bitfinex","ETHUSD",1740088452280,3.66531,2728.3,2727.8,0.8257]
["bitfinex","ETHUSD",1740088452510,3.66562,2728.1,2727.8,0.8257]
["bitfinex","ETHUSD",1740088453186,7.33127,2728.1,2727.8,0.8257]
["bitfinex","ETHUSD",1740088453397,3.66576,2728.0,2727.8,0.8257]
["bitfinex","ETHUSD",1740088454308,3.66576,2728.0,2727.6,11.0595911]
["bitfinex","ETHUSD",1740088454529,3.66516,2728.4,2727.6,7.3933711]
["bitfinex","ETHUSD",1740088454815,3.66596,2727.8,2727.6,0.7253711]
["bitfinex","ETHUSD",1740088455701,7.332,2727.8,2727.6,0.7253711]
["bitfinex","ETHUSD",1740088456007,3.66596,2727.8,2727.6,0.7253711]
["bitfinex","ETHUSD",1740088456211,3.66609,2727.7,2727.6,0.7253711]
["bitfinex","ETHUSD",1740088456621,3.66609,2727.7,2727.5,0.7813]
["bitfinex","ETHUSD",1740088456622,3.66622,2727.6,2727.4,5.32]
["bitfinex","ETHUSD",1740088456927,3.66636,2727.5,2727.4,5.32]
["bitfinex","ETHUSD",1740088457110,3.66636,2727.5,2727.2,3.827]
["bitfinex","ETHUSD",1740088458019,3.66636,2727.5,2727.3,0.75134771]
["bitfinex","ETHUSD",1740088458220,3.66636,2727.5,2727.2,3.827]
["bitfinex","ETHUSD",1740088458728,3.66655,2727.4,2727.2,3.827]
["bitfinex","ETHUSD",1740088459231,3.66655,2727.4,2727.2,4.57401739]
["bitfinex","ETHUSD",1740088461019,3.66636,2727.5,2727.2,1.57401739]
["bitfinex","ETHUSD",1740088461324,3.6665,2727.4,2727.2,1.57401739]
["bitfinex","ETHUSD",1740088461506,0.7652,2727.9,2727.1,5.32]
["bitfinex","ETHUSD",1740088461700,3.66676,2727.2,2727.1,5.32]
["bitfinex","ETHUSD",1740088461927,3.66664,2727.3,2727.1,6.03736569]
["bitfinex","ETHUSD",1740088462128,7.33339,2727.3,2727.1,0.71736569]
["bitfinex","ETHUSD",1740088462317,3.66664,2727.3,2727.1,0.71736569]
["bitfinex","ETHUSD",1740088463427,4.43165,2727.5,2727.1,0.71736569]
["bitfinex","ETHUSD",1740088463428,3.66645,2727.5,2727.1,4.17938514]
["bitfinex","ETHUSD",1740088463636,3.66645,2727.5,2727.2,0.8156]
["bitfinex","ETHUSD",1740088463928,3.66652,2727.4,2727.2,0.8156]
["bitfinex","ETHUSD",1740088464344,3.66637,2727.5,2727.2,0.8156]
["bitfinex","ETHUSD",1740088464523,7.33282,2727.5,2727.2,0.8156]
["bitfinex","ETHUSD",1740088464720,3.66637,2727.5,2727.2,0.8156]
["bitfinex","ETHUSD",1740088465035,3.66624,2727.6,2727.2,2.04848451]
["bitfinex","ETHUSD",1740088465329,7.33213,2727.8,2727.2,0.8156]
["bitfinex","ETHUSD",1740088465533,3.66605,2727.8,2727.2,0.8156]
["bitfinex","ETHUSD",1740088465728,3.66603,2727.8,2727.3,3.6665]
["bitfinex","ETHUSD",1740088465900,3.66603,2727.8,2727.4,0.8248]
["bitfinex","ETHUSD",1740088466104,5.32,2728.0,2727.4,7.95321945]
["bitfinex","ETHUSD",1740088466312,5.32,2728.0,2727.5,3.66625]
["bitfinex","ETHUSD",1740088466513,3.66584,2727.9,2727.4,5.0821414]
["bitfinex","ETHUSD",1740088466713,3.66584,2727.9,2727.4,12.4176114]
["bitfinex","ETHUSD",1740088467121,8.9857,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1740088467426,3.66586,2727.9,2727.4,8.7486114]
["bitfinex","ETHUSD",1740088467733,3.66586,2727.9,2727.4,8.7485614]
["bitfinex","ETHUSD",1740088467905,3.66586,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1740088468443,0.7527,2728.3,2727.4,5.0821414]
["bitfinex","ETHUSD",1740088468444,3.66606,2727.8,2727.4,5.0821414]
["bitfinex","ETHUSD",1740088470333,3.66605,2727.8,2727.6,0.75173066]
["bitfinex","ETHUSD",1740088471724,7.3321,2727.8,2727.6,0.75173066]
["bitfinex","ETHUSD",1740088472102,3.66605,2727.8,2727.6,0.75173066]
["bitfinex","ETHUSD",1740088472303,7.3321,2727.8,2727.6,0.75173066]
["bitfinex","ETHUSD",1740088472733,3.66605,2727.8,2727.6,0.75173066]
["bitfinex","ETHUSD",1740088473342,3.66604,2727.8,2727.6,0.75173066]
["bitfinex","ETHUSD",1740088479741,3.6657,2728.0,2727.7,3.46201945]
["bitfinex","ETHUSD",1740088479919,3.6657,2728.0,2727.8,0.8275]
["bitfinex","ETHUSD",1740088480313,3.66582,2727.9,2727.8,0.8275]
["bitfinex","ETHUSD",1740088481444,7.33151,2728.0,2727.8,0.8275]
["bitfinex","ETHUSD",1740088481739,3.6657,2728.0,2727.8,0.8275]
["bitfinex","ETHUSD",1740088482407,7.33148,2728.0,2727.8,0.8275]
["bitfinex","ETHUSD",1740088482934,3.6657,2728.0,2727.8,0.8275]
["bitfinex","ETHUSD",1740088483140,7.33151,2728.0,2727.8,0.8275]
["bitfinex","ETHUSD",1740088483438,3.6657,2728.0,2727.8,0.8275]
["bitfinex","ETHUSD",1740088483807,3.66582,2727.9,2727.8,0.8275]
["bitfinex","ETHUSD",1740088489720,3.6657,2728.0,2727.8,0.8275]
["bitfinex","ETHUSD",1740088490451,3.66582,2727.9,2727.8,0.8275]
["bitfinex","ETHUSD",1740088490654,3.66557,2728.1,2727.8,0.8275]
["bitfinex","ETHUSD",1740088490822,0.7667,2728.5,2727.8,0.8275]
["bitfinex","ETHUSD",1740088491020,0.443164,2728.4,2727.8,0.8275]
["bitfinex","ETHUSD",1740088491238,4.108314,2728.4,2727.8,0.8275]
["bitfinex","ETHUSD",1740088491557,3.66581,2728.0,2727.8,0.8275]
["bitfinex","ETHUSD",1740088491763,3.66582,2727.9,2727.8,0.8275]
["bitfinex","ETHUSD",1740088491912,0.7667,2728.5,2727.8,0.8275]
["bitfinex","ETHUSD",1740088491913,3.66564,2728.1,2727.8,0.8275]
["bitfinex","ETHUSD",1740088492114,3.66561,2728.1,2727.8,0.8275]
["bitfinex","ETHUSD",1740088492753,3.66588,2727.9,2727.6,7.13463066]
["bitfinex","ETHUSD",1740088492941,3.66566,2728.1,2727.6,10.80263066]
["bitfinex","ETHUSD",1740088493137,3.66574,2728.0,2727.6,8.82311792]
["bitfinex","ETHUSD",1740088493315,3.66574,2728.0,2727.6,16.15732792]
["bitfinex","ETHUSD",1740088493520,11.98461,2728.8,2727.6,16.15732792]
["bitfinex","ETHUSD",1740088493521,0.8119,2728.6,2727.8,7.12785945]
["bitfinex","ETHUSD",1740088493733,0.8119,2728.6,2727.9,0.7979]
["bitfinex","ETHUSD",1740088494233,7.33074,2728.3,2727.9,0.7979]
["bitfinex","ETHUSD",1740088495077,3.66537,2728.3,2727.9,0.7979]
["bitfinex","ETHUSD",1740088495224,7.33078,2728.3,2727.9,0.7979]
["bitfinex","ETHUSD",1740088495428,3.66517,2728.4,2728.2,0.7979]
["bitfinex","ETHUSD",1740088495730,3.66487,2728.7,2728.2,0.7979]
["bitfinex","ETHUSD",1740088495943,4.47657,2728.8,2728.2,4.46321]
["bitfinex","ETHUSD",1740088496257,3.66474,2728.7,2728.2,4.46321]
["bitfinex","ETHUSD",1740088496463,0.8119,2729.0,2728.2,1.95698295]
["bitfinex","ETHUSD",1740088496766,3.66498,2728.6,2728.2,1.95698295]
["bitfinex","ETHUSD",1740088497060,3.66502,2728.5,2728.2,1.95698295]
["bitfinex","ETHUSD",1740088497247,7.32998,2728.6,2728.2,1.95698295]
["bitfinex","ETHUSD",1740088497446,3.66498,2728.6,2728.2,1.95698295]
["bitfinex","ETHUSD",1740088498165,3.66501,2728.5,2728.2,1.95698295]
["bitfinex","ETHUSD",1740088498872,3.66498,2728.6,2728.2,1.95698295]
["bitfinex","ETHUSD",1740088499072,7.32994,2728.6,2728.2,1.95698295]
["bitfinex","ETHUSD",1740088499280,3.6645,2728.9,2728.4,3.46201945]
["bitfinex","ETHUSD",1740088499571,3.66487,2728.7,2728.3,1.65980571]
["bitfinex","ETHUSD",1740088499780,3.66501,2728.5,2728.3,1.65980571]
["bitfinex","ETHUSD",1740088499967,3.66495,2728.6,2728.3,1.65980571]
["bitfinex","ETHUSD",1740088500154,3.66495,2728.6,2728.3,0.75135047]
["bitfinex","ETHUSD",1740088500670,3.66487,2728.7,2728.3,0.75135047]
["bitfinex","ETHUSD",1740088501239,3.66487,2728.7,2728.3,4.37102047]
["bitfinex","ETHUSD",1740088501444,3.66456,2728.9,2728.3,4.37102047]
["bitfinex","ETHUSD",1740088501673,0.8119,2729.0,2728.3,4.37096047]
["bitfinex","ETHUSD",1740088501878,3.66449,2728.9,2728.5,0.8033]
["bitfinex","ETHUSD",1740088502456,0.7582,2729.2,2728.5,0.8033]
["bitfinex","ETHUSD",1740088502658,3.66454,2728.9,2728.5,0.8033]
["bitfinex","ETHUSD",1740088502858,3.66454,2728.9,2728.5,4.4683]
["bitfinex","ETHUSD",1740088503180,7.32914,2728.9,2728.5,0.8033]
["bitfinex","ETHUSD",1740088503384,3.66454,2728.9,2728.5,0.8033]
["bitfinex","ETHUSD",1740088503765,3.66448,2728.9,2728.5,4.92571793]
["bitfinex","ETHUSD",1740088504366,3.66426,2729.1,2728.5,8.59069793]
["bitfinex","ETHUSD",1740088504548,3.6644,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1740088504754,4.4223,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1740088504953,3.66423,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1740088505486,3.66431,2729.1,2728.7,0.7684]
["bitfinex","ETHUSD",1740088505672,3.66421,2729.1,2728.8,0.73619136]
["bitfinex","ETHUSD",1740088506074,3.66423,2729.1,2728.8,4.19821081]
["bitfinex","ETHUSD",1740088507347,3.6641,2729.2,2728.8,4.19821081]
["bitfinex","ETHUSD",1740088507557,3.66421,2729.1,2728.8,4.19821081]
["bitfinex","ETHUSD",1740088509577,3.66411,2729.2,2728.8,4.19821081]
["bitfinex","ETHUSD",1740088509888,3.66421,2729.1,2728.8,5.42782289]
["bitfinex","ETHUSD",1740088510183,3.6637,2729.5,2728.9,4.43866]
["bitfinex","ETHUSD",1740088510398,4.47284,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1740088510685,3.66348,2729.7,2729.3,0.7742]
["bitfinex","ETHUSD",1740088510855,3.66357,2729.6,2729.3,0.7742]
["bitfinex","ETHUSD",1740088511056,3.66369,2729.5,2729.3,0.7742]
["bitfinex","ETHUSD",1740088512068,3.66358,2729.6,2729.3,0.7742]
["bitfinex","ETHUSD",1740088512265,3.66398,2729.3,2729.1,4.23621945]
["bitfinex","ETHUSD",1740088512568,3.66398,2729.3,2728.9,5.32]
["bitfinex","ETHUSD",1740088512789,3.66408,2729.2,2728.9,5.32]
["bitfinex","ETHUSD",1740088513574,3.66434,2729.0,2728.9,5.32]
["bitfinex","ETHUSD",1740088513779,3.66434,2729.0,2728.8,1.51039136]
["bitfinex","ETHUSD",1740088514369,4.41875,2729.4,2728.8,1.51039136]
["bitfinex","ETHUSD",1740088514570,3.66407,2729.2,2728.8,1.51039136]
["bitfinex","ETHUSD",1740088514981,3.66422,2729.1,2728.8,1.51039136]
["bitfinex","ETHUSD",1740088515185,7.32853,2729.1,2728.8,1.51039136]
["bitfinex","ETHUSD",1740088515387,3.66422,2729.1,2728.8,1.51039136]
["bitfinex","ETHUSD",1740088515773,3.66448,2728.9,2728.8,0.73619136]
["bitfinex","ETHUSD",1740088516694,3.66422,2729.1,2728.8,0.73619136]
["bitfinex","ETHUSD",1740088516695,3.66436,2729.0,2728.8,0.73619136]
["bitfinex","ETHUSD",1740088517196,3.66448,2728.9,2728.8,0.73619136]
["bitfinex","ETHUSD",1740088517901,3.66461,2728.8,2728.6,8.78201945]
["bitfinex","ETHUSD",1740088518061,3.66448,2728.9,2728.6,6.04247264]
["bitfinex","ETHUSD",1740088518465,3.66494,2728.6,2728.3,5.32]
["bitfinex","ETHUSD",1740088518694,0.7648,2728.5,2728.1,0.74484589]
["bitfinex","ETHUSD",1740088518880,3.66555,2728.1,2728.0,5.32]
["bitfinex","ETHUSD",1740088519074,3.66555,2728.1,2727.7,11.69401945]
["bitfinex","ETHUSD",1740088519075,4.43035,2728.1,2727.7,11.69401945]
["bitfinex","ETHUSD",1740088519280,3.66583,2727.9,2727.7,11.69401945]
["bitfinex","ETHUSD",1740088519512,4.43035,2728.1,2727.8,0.75108106]
["bitfinex","ETHUSD",1740088519718,3.66569,2728.0,2727.8,0.75108106]
["bitfinex","ETHUSD",1740088520304,3.66543,2728.2,2727.8,0.75108106]
["bitfinex","ETHUSD",1740088520469,3.66537,2728.3,2727.8,0.75108106]
["bitfinex","ETHUSD",1740088520470,3.66556,2728.1,2727.8,0.75108106]
["bitfinex","ETHUSD",1740088520984,3.66595,2727.8,2727.7,8.232]
["bitfinex","ETHUSD",1740088521183,3.66609,2727.7,2727.6,5.32]
["bitfinex","ETHUSD",1740088522097,0.816,2727.8,2727.1,4.29471945]
["bitfinex","ETHUSD",1740088522296,7.33313,2727.4,2727.1,3.46201945]
["bitfinex","ETHUSD",1740088522502,3.6667,2727.3,2727.1,0.74865053]
["bitfinex","ETHUSD",1740088523804,3.66656,2727.4,2727.1,0.74865053]
["bitfinex","ETHUSD",1740088523969,7.33318,2727.4,2727.1,0.74865053]
["bitfinex","ETHUSD",1740088524170,3.66656,2727.4,2727.1,0.74865053]
["bitfinex","ETHUSD",1740088525402,4.48198,2727.8,2727.1,9.22642103]
["bitfinex","ETHUSD",1740088525606,4.48198,2727.8,2727.2,4.46863]
["bitfinex","ETHUSD",1740088525607,8.14806,2727.8,2727.2,4.46863]
["bitfinex","ETHUSD",1740088525802,4.48198,2727.8,2727.2,4.46863]
["bitfinex","ETHUSD",1740088525969,3.66579,2728.0,2727.4,7.12840945]
["bitfinex","ETHUSD",1740088526172,3.66565,2728.1,2727.7,3.46201945]
["bitfinex","ETHUSD",1740088526500,3.66552,2728.2,2727.7,3.46201945]
["bitfinex","ETHUSD",1740088526705,4.47642,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1740088526909,4.47642,2728.3,2727.7,7.12803945]
["bitfinex","ETHUSD",1740088527506,3.66532,2728.3,2727.7,7.12803945]
["bitfinex","ETHUSD",1740088527703,3.66532,2728.3,2727.7,12.1455334]
["bitfinex","ETHUSD",1740088527909,3.66532,2728.3,2727.7,8.4795134]
["bitfinex","ETHUSD",1740088528109,3.66551,2728.2,2727.7,7.12800945]
["bitfinex","ETHUSD",1740088528312,3.66582,2727.9,2727.6,6.387]
["bitfinex","ETHUSD",1740088528477,3.66582,2727.9,2727.6,6.33355002]
["bitfinex","ETHUSD",1740088529704,3.66603,2727.8,2727.6,5.585]
["bitfinex","ETHUSD",1740088530307,7.3321,2727.8,2727.6,0.265]
["bitfinex","ETHUSD",1740088530507,3.66631,2727.6,2727.4,6.06106158]
["bitfinex","ETHUSD",1740088531076,3.66631,2727.6,2727.4,5.32]
["bitfinex","ETHUSD",1740088532812,3.66636,2727.5,2727.4,5.32]
["bitfinex","ETHUSD",1740088533037,3.6665,2727.4,2727.1,7.94981945]
["bitfinex","ETHUSD",1740088533492,3.6665,2727.4,2727.1,7.13101945]
["bitfinex","ETHUSD",1740088533682,3.6665,2727.4,2727.1,7.848448]
["bitfinex","ETHUSD",1740088534817,0.8028,2727.7,2727.1,7.848448]
["bitfinex","ETHUSD",1740088535025,3.0,2728.3,2727.1,7.848448]
["bitfinex","ETHUSD",1740088535026,3.66588,2727.9,2727.4,7.12840945]
["bitfinex","ETHUSD",1740088535719,4.46858,2728.0,2727.4,7.12840945]
["bitfinex","ETHUSD",1740088535883,3.66578,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1740088536087,3.66548,2728.2,2727.7,0.8077]
["bitfinex","ETHUSD",1740088536326,4.644308,2728.2,2727.7,4.26971945]
["bitfinex","ETHUSD",1740088536496,3.66523,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1740088536701,3.66523,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1740088536887,3.66523,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1740088536888,4.46784,2728.5,2728.0,3.46201945]
["bitfinex","ETHUSD",1740088537214,3.66505,2728.5,2728.1,0.71992396]
["bitfinex","ETHUSD",1740088537424,3.66497,2728.6,2728.1,0.71992396]
["bitfinex","ETHUSD",1740088537425,3.66497,2728.6,2728.2,0.776]
["bitfinex","ETHUSD",1740088537715,3.66528,2728.3,2728.2,0.776]
["bitfinex","ETHUSD",1740088538608,3.66516,2728.4,2728.1,0.71992396]
["bitfinex","ETHUSD",1740088539197,3.66538,2728.3,2728.1,0.71992396]
["bitfinex","ETHUSD",1740088539389,3.66516,2728.4,2728.1,0.71992396]
["bitfinex","ETHUSD",1740088539697,3.6653,2728.3,2728.1,0.71992396]
["bitfinex","ETHUSD",1740088539919,3.66543,2728.2,2728.0,4.22231945]
["bitfinex","ETHUSD",1740088540101,3.66555,2728.1,2728.0,4.22231945]
["bitfinex","ETHUSD",1740088540297,3.66555,2728.1,2727.9,5.32]
["bitfinex","ETHUSD",1740088540502,3.66568,2728.0,2727.9,5.32]
["bitfinex","ETHUSD",1740088542290,0.8009,2728.3,2727.9,5.32]
["bitfinex","ETHUSD",1740088542291,3.66542,2728.2,2727.9,5.32]
["bitfinex","ETHUSD",1740088542588,3.66553,2728.2,2727.9,5.32]
["bitfinex","ETHUSD",1740088542890,3.66559,2728.1,2727.9,5.32]
["bitfinex","ETHUSD",1740088543085,3.66553,2728.2,2727.9,5.32]
["bitfinex","ETHUSD",1740088543086,3.66553,2728.2,2728.0,0.7618]
["bitfinex","ETHUSD",1740088543403,3.66555,2728.1,2727.9,5.32]
["bitfinex","ETHUSD",1740088544702,3.66553,2728.2,2727.9,5.32]
["bitfinex","ETHUSD",1740088545088,3.66553,2728.2,2727.8,3.668]
["bitfinex","ETHUSD",1740088545292,3.66525,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1740088545513,7.33048,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1740088545839,0.8314,2728.6,2727.8,5.79395206]
["bitfinex","ETHUSD",1740088545840,3.6654,2728.3,2727.8,5.79395206]
["bitfinex","ETHUSD",1740088546138,3.66549,2728.2,2727.8,5.79609206]
["bitfinex","ETHUSD",1740088546421,3.66549,2728.2,2727.8,3.668]
["bitfinex","ETHUSD",1740088547824,3.66568,2728.0,2727.8,3.668]
["bitfinex","ETHUSD",1740088548527,3.66548,2728.2,2727.8,3.668]
["bitfinex","ETHUSD",1740088549828,3.6657,2728.0,2727.8,3.668]
["bitfinex","ETHUSD",1740088550927,7.33147,2728.0,2727.8,3.668]
["bitfinex","ETHUSD",1740088551092,3.6657,2728.0,2727.8,3.668]
["bitfinex","ETHUSD",1740088551294,3.66582,2727.9,2727.8,3.668]
["bitfinex","ETHUSD",1740088552198,4.45072,2728.2,2727.8,3.668]
["bitfinex","ETHUSD",1740088552400,3.66573,2728.0,2727.8,3.668]
["bitfinex","ETHUSD",1740088553494,3.66568,2728.1,2727.8,3.668]
["bitfinex","ETHUSD",1740088553722,3.66568,2728.0,2727.8,3.668]
["bitfinex","ETHUSD",1740088554531,3.66557,2728.1,2727.8,3.668]
["bitfinex","ETHUSD",1740088555227,3.66537,2728.3,2727.8,3.668]
["bitfinex","ETHUSD",1740088555393,3.66548,2728.2,2728.0,3.46201945]
["bitfinex","ETHUSD",1740088555597,4.45814,2728.7,2728.0,3.46201945]
["bitfinex","ETHUSD",1740088555793,3.66528,2728.4,2728.0,3.46201945]
["bitfinex","ETHUSD",1740088556427,3.6653,2728.3,2728.0,3.46201945]
["bitfinex","ETHUSD",1740088557135,3.6653,2728.3,2728.1,0.7501]
["bitfinex","ETHUSD",1740088557434,3.66534,2728.3,2728.1,0.7501]
["bitfinex","ETHUSD",1740088558732,0.7934,2728.7,2728.1,0.7501]
["bitfinex","ETHUSD",1740088558933,3.66516,2728.4,2728.1,0.7501]
["bitfinex","ETHUSD",1740088559135,1.2834488,2728.7,2728.1,0.7501]
["bitfinex","ETHUSD",1740088559306,3.66509,2728.5,2728.1,0.7501]
["bitfinex","ETHUSD",1740088559630,3.66524,2728.4,2728.1,0.7501]
["bitfinex","ETHUSD",1740088559831,3.66509,2728.5,2728.1,0.7501]
["bitfinex","ETHUSD",1740088560507,3.66482,2728.7,2728.3,3.46201945]
["bitfinex","ETHUSD",1740088560714,3.66481,2728.7,2728.3,3.46201945]
["bitfinex","ETHUSD",1740088560926,3.66496,2728.6,2728.3,3.46201945]
["bitfinex","ETHUSD",1740088562015,3.66496,2728.6,2728.4,0.74663828]
["bitfinex","ETHUSD",1740088562211,3.66481,2728.7,2728.4,0.74663828]
["bitfinex","ETHUSD",1740088562417,3.66476,2728.7,2728.4,0.74663828]
["bitfinex","ETHUSD",1740088563419,3.66489,2728.6,2728.4,0.74663828]
["bitfinex","ETHUSD",1740088563636,3.66476,2728.7,2728.4,0.74663828]
["bitfinex","ETHUSD",1740088564445,3.66458,2728.9,2728.4,0.74663828]
["bitfinex","ETHUSD",1740088564756,0.7619,2729.0,2728.4,0.74663828]
["bitfinex","ETHUSD",1740088564937,3.66463,2728.8,2728.5,0.807]
["bitfinex","ETHUSD",1740088565113,0.7619,2729.0,2728.5,0.807]
["bitfinex","ETHUSD",1740088565321,3.66448,2728.9,2728.5,0.807]
["bitfinex","ETHUSD",1740088565661,3.66448,2728.9,2728.6,3.46201945]
["bitfinex","ETHUSD",1740088565662,3.66457,2728.9,2728.6,3.46201945]
["bitfinex","ETHUSD",1740088565871,3.6645,2728.9,2728.6,3.46201945]
["bitfinex","ETHUSD",1740088566962,3.66421,2729.1,2728.6,3.46201945]
["bitfinex","ETHUSD",1740088567248,0.7635,2729.2,2728.6,3.46201945]
["bitfinex","ETHUSD",1740088567249,3.6645,2728.9,2728.6,3.46201945]
["bitfinex","ETHUSD",1740088568055,3.66434,2729.0,2728.6,3.46201945]
["bitfinex","ETHUSD",1740088568556,3.66448,2728.9,2728.6,3.46201945]
["bitfinex","ETHUSD",1740088569454,3.66448,2728.9,2728.6,3.36201945]
["bitfinex","ETHUSD",1740088569754,3.66449,2728.9,2728.6,4.87327543]
["bitfinex","ETHUSD",1740088572050,3.66443,2729.0,2728.6,4.87327543]
["bitfinex","ETHUSD",1740088572357,3.66434,2729.0,2728.6,4.87327543]
["bitfinex","ETHUSD",1740088572552,3.66449,2728.9,2728.6,4.87327543]
["bitfinex","ETHUSD",1740088573748,3.66449,2728.9,2728.6,3.36201945]
["bitfinex","ETHUSD",1740088574665,3.66429,2729.1,2728.7,0.7709]
["bitfinex","ETHUSD",1740088574860,3.66414,2729.2,2728.9,3.46201945]
["bitfinex","ETHUSD",1740088575160,0.818,2729.6,2728.9,7.12647945]
["bitfinex","ETHUSD",1740088575325,3.66367,2729.5,2729.2,3.46201945]
["bitfinex","ETHUSD",1740088575529,3.66388,2729.4,2729.2,3.46201945]
["bitfinex","ETHUSD",1740088575732,3.66367,2729.5,2729.2,3.46201945]
["bitfinex","ETHUSD",1740088578369,3.66333,2729.8,2729.3,0.7709]
["bitfinex","ETHUSD",1740088578567,3.66327,2729.8,2729.5,3.46201945]
["bitfinex","ETHUSD",1740088578956,0.818,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1740088579156,3.66293,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1740088579357,3.66275,2730.2,2729.5,7.12558945]
["bitfinex","ETHUSD",1740088579561,0.732543,2730.2,2729.5,3.46201945]
["bitfinex","ETHUSD",1740088579734,0.7649,2730.5,2729.5,3.46201945]
["bitfinex","ETHUSD",1740088579735,0.7649,2730.5,2729.7,4.45352]
["bitfinex","ETHUSD",1740088579938,3.66281,2730.2,2729.7,4.45352]
["bitfinex","ETHUSD",1740088580218,3.66254,2730.4,2729.8,3.66316]
["bitfinex","ETHUSD",1740088580365,3.66271,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1740088580557,3.66254,2730.4,2729.8,3.46201945]
["bitfinex","ETHUSD",1740088580735,3.66274,2730.2,2729.8,3.46201945]
["bitfinex","ETHUSD",1740088581142,0.442744,2730.3,2729.8,3.46201945]
["bitfinex","ETHUSD",1740088581369,3.66252,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1740088581566,3.66252,2730.4,2729.8,3.46201945]
["bitfinex","ETHUSD",1740088581865,3.66252,2730.4,2730.1,0.75032634]
["bitfinex","ETHUSD",1740088582069,4.105422,2730.3,2730.1,0.75032634]
["bitfinex","ETHUSD",1740088582275,0.442742,2730.3,2730.1,0.75032634]
["bitfinex","ETHUSD",1740088582435,4.105412,2730.3,2730.1,0.75032634]
["bitfinex","ETHUSD",1740088582635,3.66273,2730.2,2730.1,0.75032634]
["bitfinex","ETHUSD",1740088583457,0.442742,2730.3,2730.1,0.75032634]
["bitfinex","ETHUSD",1740088583660,3.66252,2730.4,2730.1,0.75032634]
["bitfinex","ETHUSD",1740088583975,0.7637,2730.7,2730.2,0.7751]
["bitfinex","ETHUSD",1740088584140,3.6624,2730.5,2730.2,0.7751]
["bitfinex","ETHUSD",1740088584742,3.66213,2730.7,2730.2,0.7751]
["bitfinex","ETHUSD",1740088585043,0.7637,2731.1,2730.4,3.46201945]
["bitfinex","ETHUSD",1740088585245,3.66199,2730.8,2730.4,3.46201945]
["bitfinex","ETHUSD",1740088585674,3.6618,2730.9,2730.4,7.12441945]
["bitfinex","ETHUSD",1740088585875,3.66175,2731.0,2730.5,3.66229]
["bitfinex","ETHUSD",1740088586189,3.66186,2730.9,2730.4,7.12443945]
["bitfinex","ETHUSD",1740088586341,3.66186,2730.9,2730.5,0.7751]
["bitfinex","ETHUSD",1740088587170,3.66201,2730.8,2730.5,0.7751]
["bitfinex","ETHUSD",1740088587366,3.66186,2730.9,2730.5,0.7751]
["bitfinex","ETHUSD",1740088588056,3.66179,2730.9,2730.5,0.7751]
["bitfinex","ETHUSD",1740088589183,3.66179,2730.9,2730.7,0.74967925]
["bitfinex","ETHUSD",1740088589491,3.66193,2730.8,2730.7,0.74967925]
["bitfinex","ETHUSD",1740088590403,3.66219,2730.6,2730.5,5.32]
["bitfinex","ETHUSD",1740088591970,0.8094,2730.7,2730.5,5.32]
["bitfinex","ETHUSD",1740088592269,3.66219,2730.6,2730.5,5.32]
["bitfinex","ETHUSD",1740088592476,3.66193,2730.8,2730.5,5.32]
["bitfinex","ETHUSD",1740088592965,3.66193,2730.8,2730.5,8.78201945]
["bitfinex","ETHUSD",1740088593494,3.66176,2731.0,2730.5,13.7693144]
["bitfinex","ETHUSD",1740088593696,3.66194,2730.8,2730.5,13.7693144]
["bitfinex","ETHUSD",1740088594976,7.3235,2731.0,2730.5,17.4315844]
["bitfinex","ETHUSD",1740088595175,3.66182,2730.9,2730.5,17.4315844]
["bitfinex","ETHUSD",1740088595373,3.66154,2731.1,2730.5,17.4315844]
["bitfinex","ETHUSD",1740088595574,3.66154,2731.1,2730.7,0.7587]
["bitfinex","ETHUSD",1740088595788,3.66166,2731.0,2730.7,0.7587]
["bitfinex","ETHUSD",1740088596187,3.66154,2731.1,2730.7,0.7587]
["bitfinex","ETHUSD",1740088596591,7.32314,2731.1,2730.7,0.7587]
["bitfinex","ETHUSD",1740088597012,0.8281,2731.3,2730.5,5.32]
["bitfinex","ETHUSD",1740088597188,3.66219,2730.6,2730.5,5.32]
["bitfinex","ETHUSD",1740088598705,3.66219,2730.6,2730.4,0.7587]
["bitfinex","ETHUSD",1740088599630,3.66233,2730.5,2730.4,0.7587]
["bitfinex","ETHUSD",1740088600252,3.66216,2730.7,2730.3,5.32]
["bitfinex","ETHUSD",1740088600446,3.6622,2730.6,2730.3,5.32]
["bitfinex","ETHUSD",1740088600737,3.66213,2730.7,2730.3,7.60701366]
["bitfinex","ETHUSD",1740088600896,3.66228,2730.6,2730.3,7.60701366]
["bitfinex","ETHUSD",1740088601451,3.66233,2730.5,2730.3,7.60701366]
["bitfinex","ETHUSD",1740088603329,3.66213,2730.7,2730.3,7.60701366]
["bitfinex","ETHUSD",1740088603708,3.66199,2730.8,2730.5,3.46201945]
["bitfinex","ETHUSD",1740088604010,3.66199,2730.8,2730.6,4.09030194]
["bitfinex","ETHUSD",1740088604235,7.32405,2730.8,2730.6,4.09030194]
["bitfinex","ETHUSD",1740088604536,3.66199,2730.8,2730.6,4.09030194]
["bitfinex","ETHUSD",1740088604746,3.66206,2730.7,2730.6,4.09030194]
["bitfinex","ETHUSD",1740088605500,3.66202,2730.8,2730.6,4.09030194]
["bitfinex","ETHUSD",1740088606031,3.66177,2731.0,2730.6,4.09030194]
["bitfinex","ETHUSD",1740088606332,3.66179,2730.9,2730.6,4.09030194]
["bitfinex","ETHUSD",1740088606500,0.8243,2731.2,2730.6,4.09030194]
["bitfinex","ETHUSD",1740088606501,3.66206,2730.7,2730.6,4.09030194]
["bitfinex","ETHUSD",1740088608222,3.66219,2730.6,2730.5,3.46201945]
["bitfinex","ETHUSD",1740088608732,3.66219,2730.6,2730.4,0.801]
["bitfinex","ETHUSD",1740088610332,3.66206,2730.7,2730.4,0.801]
["bitfinex","ETHUSD",1740088610333,7.32424,2730.7,2730.4,0.801]
["bitfinex","ETHUSD",1740088610841,3.66206,2730.7,2730.4,0.801]
["bitfinex","ETHUSD",1740088612211,3.6622,2730.6,2730.4,0.801]
["bitfinex","ETHUSD",1740088612540,3.66206,2730.7,2730.4,2.82116853]
["bitfinex","ETHUSD",1740088613437,0.794,2731.6,2730.5,4.21291945]
["bitfinex","ETHUSD",1740088613640,3.66099,2731.5,2730.6,8.98206]
["bitfinex","ETHUSD",1740088613853,3.66174,2731.0,2730.6,5.32]
["bitfinex","ETHUSD",1740088614033,3.66174,2731.0,2730.6,8.984]
["bitfinex","ETHUSD",1740088614338,7.32348,2731.0,2730.7,1.68592295]
["bitfinex","ETHUSD",1740088614543,3.66174,2731.0,2730.7,1.68592295]
["bitfinex","ETHUSD",1740088614921,7.32351,2731.0,2730.7,1.68592295]
["bitfinex","ETHUSD",1740088615438,3.66193,2730.8,2730.7,1.68592295]
["bitfinex","ETHUSD",1740088616013,3.66193,2730.8,2730.6,5.32]
["bitfinex","ETHUSD",1740088616014,3.66206,2730.7,2730.6,5.32]
["bitfinex","ETHUSD",1740088618341,3.66193,2730.8,2730.6,5.32]
["bitfinex","ETHUSD",1740088618534,3.66206,2730.7,2730.6,5.32]
["bitfinex","ETHUSD",1740088619558,3.66206,2730.7,2730.5,0.7509]
["bitfinex","ETHUSD",1740088619977,3.66193,2730.8,2730.5,0.7509]
["bitfinex","ETHUSD",1740088620125,3.66179,2730.9,2730.6,0.30350685]
["bitfinex","ETHUSD",1740088620425,3.66206,2730.7,2730.6,0.30350685]
["bitfinex","ETHUSD",1740088621321,3.66206,2730.7,2730.5,0.7509]
["bitfinex","ETHUSD",1740088622249,7.32399,2730.8,2730.5,0.7509]
["bitfinex","ETHUSD",1740088622442,3.66194,2730.8,2730.5,0.7509]
["bitfinex","ETHUSD",1740088622936,7.32399,2730.8,2730.5,0.7509]
["bitfinex","ETHUSD",1740088623320,3.66214,2730.7,2730.5,0.7509]
["bitfinex","ETHUSD",1740088623521,3.66219,2730.6,2730.5,0.7509]
["bitfinex","ETHUSD",1740088623819,3.66208,2730.7,2730.5,1.8352422]
["bitfinex","ETHUSD",1740088624862,3.6619,2730.9,2730.5,1.8352422]
["bitfinex","ETHUSD",1740088625079,0.7661,2731.1,2730.5,1.8352422]
["bitfinex","ETHUSD",1740088625396,3.66189,2730.9,2730.5,0.7509]
["bitfinex","ETHUSD",1740088625600,3.66194,2730.8,2730.5,0.7509]
["bitfinex","ETHUSD",1740088626245,3.66189,2730.9,2730.5,0.7509]
["bitfinex","ETHUSD",1740088626571,3.66213,2730.7,2730.5,0.7509]
["bitfinex","ETHUSD",1740088626945,3.66197,2730.8,2730.5,0.7509]
["bitfinex","ETHUSD",1740088627360,3.66209,2730.7,2730.5,0.7509]
["bitfinex","ETHUSD",1740088627763,3.66219,2730.6,2730.5,0.7509]
["bitfinex","ETHUSD",1740088628956,3.66219,2730.6,2730.4,0.264]
["bitfinex","ETHUSD",1740088629282,3.66199,2730.8,2730.4,0.264]
["bitfinex","ETHUSD",1740088629492,3.66199,2730.8,2730.4,2.05577216]
["bitfinex","ETHUSD",1740088630392,3.66213,2730.7,2730.4,2.05577216]
["bitfinex","ETHUSD",1740088630863,3.66199,2730.8,2730.4,2.05577216]
["bitfinex","ETHUSD",1740088630864,3.66195,2730.8,2730.4,2.05577216]
["bitfinex","ETHUSD",1740088631069,7.32399,2730.8,2730.4,2.05577216]
["bitfinex","ETHUSD",1740088631469,3.66211,2730.7,2730.4,2.05577216]
["bitfinex","ETHUSD",1740088632275,3.66174,2731.0,2730.5,5.01275467]
["bitfinex","ETHUSD",1740088632475,3.6615,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1740088632750,3.66093,2731.6,2731.1,7.12342945]
["bitfinex","ETHUSD",1740088632965,3.66073,2731.7,2731.2,0.7938]
["bitfinex","ETHUSD",1740088633493,0.7714,2731.9,2731.2,6.1138]
["bitfinex","ETHUSD",1740088633657,3.66063,2731.8,2731.2,10.99674195]
["bitfinex","ETHUSD",1740088633857,3.66085,2731.6,2731.2,7.33538195]
["bitfinex","ETHUSD",1740088634083,3.66085,2731.6,2731.5,0.73404988]
["bitfinex","ETHUSD",1740088634283,3.66085,2731.6,2731.2,7.33538195]
["bitfinex","ETHUSD",1740088634284,3.66125,2731.4,2731.2,5.584]
["bitfinex","ETHUSD",1740088634663,3.66126,2731.3,2731.2,5.584]
["bitfinex","ETHUSD",1740088635205,3.66072,2731.7,2731.2,6.30126028]
["bitfinex","ETHUSD",1740088635495,3.66117,2731.4,2731.2,6.30126028]
["bitfinex","ETHUSD",1740088635687,3.66126,2731.3,2731.2,6.30126028]
["bitfinex","ETHUSD",1740088636397,3.66126,2731.3,2731.2,5.584]
["bitfinex","ETHUSD",1740088636960,3.66075,2731.7,2731.2,6.22499]
["bitfinex","ETHUSD",1740088637181,3.66104,2731.5,2731.2,6.22499]
["bitfinex","ETHUSD",1740088637387,3.66104,2731.5,2731.2,6.96358054]
["bitfinex","ETHUSD",1740088638509,3.66112,2731.4,2731.2,6.96358054]
["bitfinex","ETHUSD",1740088638797,3.66094,2731.6,2731.2,6.96358054]
["bitfinex","ETHUSD",1740088638991,3.66094,2731.6,2731.3,1.775106]
["bitfinex","ETHUSD",1740088639197,3.66094,2731.6,2731.4,0.817]
["bitfinex","ETHUSD",1740088639508,3.66068,2731.8,2731.4,0.817]
["bitfinex","ETHUSD",1740088639713,3.66099,2731.5,2731.4,0.817]
["bitfinex","ETHUSD",1740088640204,3.66072,2731.7,2731.2,6.96358054]
["bitfinex","ETHUSD",1740088640401,3.66099,2731.5,2731.2,6.96358054]
["bitfinex","ETHUSD",1740088641482,3.6612,2731.4,2731.2,6.96358054]
["bitfinex","ETHUSD",1740088642573,3.66099,2731.5,2731.2,6.96358054]
["bitfinex","ETHUSD",1740088643711,3.66119,2731.4,2731.2,6.96358054]
["bitfinex","ETHUSD",1740088644988,3.66126,2731.3,2731.2,6.96358054]
["bitfinex","ETHUSD",1740088645724,3.66126,2731.3,2731.2,6.32259054]
["bitfinex","ETHUSD",1740088645892,3.66126,2731.3,2731.2,5.32]
["bitfinex","ETHUSD",1740088647481,4.47163,2731.4,2731.2,5.32]
["bitfinex","ETHUSD",1740088647680,3.66126,2731.3,2731.2,5.32]
["bitfinex","ETHUSD",1740088649125,3.66126,2731.3,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088649320,3.66152,2731.2,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088649923,3.66156,2731.1,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088653039,7.3232,2731.1,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088653244,3.66156,2731.1,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088653844,3.66166,2731.0,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088654202,0.8105,2731.4,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088654406,3.66158,2731.1,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088654639,3.66141,2731.2,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088654838,3.66152,2731.1,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088656048,3.66154,2731.1,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088656350,3.66152,2731.1,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088656850,3.66166,2731.0,2730.9,0.73719816]
["bitfinex","ETHUSD",1740088659118,4.48619,2730.9,2730.8,5.32]
["bitfinex","ETHUSD",1740088661355,3.66206,2730.7,2730.5,0.0992]
["bitfinex","ETHUSD",1740088662019,3.66219,2730.6,2730.5,0.0992]
["bitfinex","ETHUSD",1740088665377,3.66195,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088665577,3.66213,2730.7,2730.5,0.0992]
["bitfinex","ETHUSD",1740088665758,0.8244,2730.9,2730.5,0.9319]
["bitfinex","ETHUSD",1740088665962,3.66213,2730.7,2730.5,0.9319]
["bitfinex","ETHUSD",1740088666381,3.66219,2730.6,2730.5,0.9319]
["bitfinex","ETHUSD",1740088668078,3.66213,2730.7,2730.5,0.9319]
["bitfinex","ETHUSD",1740088668254,3.66194,2730.8,2730.5,0.9319]
["bitfinex","ETHUSD",1740088668451,0.7754,2731.2,2730.5,4.59416]
["bitfinex","ETHUSD",1740088668653,0.7754,2731.4,2731.0,3.46201945]
["bitfinex","ETHUSD",1740088668846,8.98105,2731.5,2731.0,3.46201945]
["bitfinex","ETHUSD",1740088669052,3.66125,2731.4,2731.0,3.46201945]
["bitfinex","ETHUSD",1740088669487,5.32,2731.5,2731.0,3.46201945]
["bitfinex","ETHUSD",1740088669647,3.66125,2731.4,2731.0,3.46201945]
["bitfinex","ETHUSD",1740088669848,3.6614,2731.2,2731.0,3.46201945]
["bitfinex","ETHUSD",1740088670773,3.66133,2731.3,2731.0,3.46201945]
["bitfinex","ETHUSD",1740088671572,4.43637,2731.6,2731.1,3.66147]
["bitfinex","ETHUSD",1740088671782,3.66108,2731.5,2731.0,13.23625039]
["bitfinex","ETHUSD",1740088671960,3.66108,2731.5,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088672783,3.66122,2731.4,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088672984,3.66139,2731.2,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088673189,3.66122,2731.4,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088673590,3.66135,2731.3,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088676468,3.66135,2731.3,2731.1,1.2088863]
["bitfinex","ETHUSD",1740088676669,3.66114,2731.4,2731.1,1.2088863]
["bitfinex","ETHUSD",1740088678006,3.66101,2731.5,2731.1,4.8703863]
["bitfinex","ETHUSD",1740088678177,3.66096,2731.6,2731.2,0.7675]
["bitfinex","ETHUSD",1740088678577,3.66102,2731.5,2731.2,0.7675]
["bitfinex","ETHUSD",1740088679280,3.66096,2731.6,2731.2,0.7675]
["bitfinex","ETHUSD",1740088679681,0.8269,2731.8,2731.2,0.7675]
["bitfinex","ETHUSD",1740088679907,3.66096,2731.6,2731.2,0.7675]
["bitfinex","ETHUSD",1740088680209,3.66072,2731.7,2731.2,1.86974057]
["bitfinex","ETHUSD",1740088680409,3.66085,2731.6,2731.2,1.86974057]
["bitfinex","ETHUSD",1740088680724,3.66107,2731.5,2731.2,1.86974057]
["bitfinex","ETHUSD",1740088681233,3.66114,2731.4,2731.2,1.86974057]
["bitfinex","ETHUSD",1740088681598,3.66099,2731.5,2731.2,1.86974057]
["bitfinex","ETHUSD",1740088681798,3.66116,2731.4,2731.2,1.86974057]
["bitfinex","ETHUSD",1740088682182,3.66099,2731.5,2731.2,0.7675]
["bitfinex","ETHUSD",1740088682427,3.66126,2731.3,2731.2,0.7675]
["bitfinex","ETHUSD",1740088682627,3.66126,2731.3,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088683010,3.66139,2731.2,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088683413,3.66119,2731.4,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088683633,3.66105,2731.5,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088683917,3.6612,2731.4,2731.1,0.74243761]
["bitfinex","ETHUSD",1740088684208,3.6612,2731.4,2731.1,1.50363761]
["bitfinex","ETHUSD",1740088684412,3.66099,2731.5,2731.1,1.50363761]
["bitfinex","ETHUSD",1740088684785,3.66117,2731.4,2731.1,1.50363761]
["bitfinex","ETHUSD",1740088685117,3.66128,2731.3,2731.1,1.50363761]
["bitfinex","ETHUSD",1740088685629,3.66105,2731.5,2731.1,1.50363761]
["bitfinex","ETHUSD",1740088685995,8.1191,2731.6,2731.1,5.16510761]
["bitfinex","ETHUSD",1740088686194,3.66107,2731.5,2731.1,1.50363761]
["bitfinex","ETHUSD",1740088687092,3.661,2731.5,2731.1,6.21360137]
["bitfinex","ETHUSD",1740088687309,3.66087,2731.6,2731.1,13.33708082]
["bitfinex","ETHUSD",1740088687827,3.66087,2731.6,2731.1,14.99562082]
["bitfinex","ETHUSD",1740088688219,3.66087,2731.6,2731.2,3.66133]
["bitfinex","ETHUSD",1740088688546,4.49207,2731.8,2731.2,7.32533]
["bitfinex","ETHUSD",1740088688733,3.66087,2731.6,2731.2,2.23209508]
["bitfinex","ETHUSD",1740088688910,3.66087,2731.6,2731.2,5.89609508]
["bitfinex","ETHUSD",1740088690700,3.66078,2731.7,2731.2,5.89609508]
["bitfinex","ETHUSD",1740088690900,3.66088,2731.6,2731.2,5.89338508]
["bitfinex","ETHUSD",1740088691817,3.66088,2731.6,2731.2,2.23209508]
["bitfinex","ETHUSD",1740088692712,3.66106,2731.5,2731.2,2.23209508]
["bitfinex","ETHUSD",1740088693341,3.66119,2731.4,2731.1,10.28565706]
["bitfinex","ETHUSD",1740088695096,3.66094,2731.6,2731.1,13.94709706]
["bitfinex","ETHUSD",1740088695441,3.66093,2731.6,2731.1,13.94709706]
["bitfinex","ETHUSD",1740088695642,3.66104,2731.5,2731.1,13.94709706]
["bitfinex","ETHUSD",1740088696685,3.66104,2731.5,2731.3,1.67422801]
["bitfinex","ETHUSD",1740088696859,3.66104,2731.5,2731.3,2.89015857]
["bitfinex","ETHUSD",1740088699186,3.66081,2731.7,2731.3,2.89015857]
["bitfinex","ETHUSD",1740088699400,3.66099,2731.5,2731.3,2.89015857]
["bitfinex","ETHUSD",1740088700190,3.66112,2731.4,2731.3,2.89015857]
["bitfinex","ETHUSD",1740088700495,3.66112,2731.4,2731.3,1.67422801]
["bitfinex","ETHUSD",1740088702966,3.66112,2731.4,2731.1,6.82363761]
["bitfinex","ETHUSD",1740088703183,3.66112,2731.4,2731.2,1.67422801]
["bitfinex","ETHUSD",1740088704493,3.66108,2731.5,2731.2,1.67422801]
["bitfinex","ETHUSD",1740088704697,3.66112,2731.4,2731.2,1.67422801]
["bitfinex","ETHUSD",1740088704856,3.66112,2731.4,2731.2,2.91657857]
["bitfinex","ETHUSD",1740088709583,3.66137,2731.3,2731.1,6.82363761]
["bitfinex","ETHUSD",1740088709770,3.66115,2731.4,2731.1,8.49786562]
["bitfinex","ETHUSD",1740088710172,3.661,2731.5,2731.1,8.49786562]
["bitfinex","ETHUSD",1740088710373,3.66112,2731.4,2731.1,8.49786562]
["bitfinex","ETHUSD",1740088710897,3.66119,2731.4,2731.1,8.49786562]
["bitfinex","ETHUSD",1740088711057,3.66128,2731.3,2731.1,8.49786562]
["bitfinex","ETHUSD",1740088711590,3.66126,2731.3,2731.1,6.82363761]
["bitfinex","ETHUSD",1740088711790,3.66126,2731.3,2731.2,1.67422801]
["bitfinex","ETHUSD",1740088712383,3.66111,2731.5,2731.2,1.67422801]
["bitfinex","ETHUSD",1740088712583,3.66108,2731.5,2731.2,1.67422801]
["bitfinex","ETHUSD",1740088712818,3.66114,2731.4,2731.2,1.67422801]
["bitfinex","ETHUSD",1740088713716,4.43529,2731.2,2731.1,5.32]
["bitfinex","ETHUSD",1740088713899,0.7739,2731.2,2730.5,5.4192]
["bitfinex","ETHUSD",1740088714080,3.66186,2730.9,2730.6,1.67422801]
["bitfinex","ETHUSD",1740088714613,3.66181,2730.9,2730.6,1.67422801]
["bitfinex","ETHUSD",1740088714922,3.66197,2730.8,2730.6,1.67422801]
["bitfinex","ETHUSD",1740088715299,7.32399,2730.8,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088715484,0.7739,2731.2,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088715715,3.66187,2730.9,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088716111,7.32379,2730.9,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088716273,3.66187,2730.9,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088716478,7.32379,2730.9,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088716698,3.66187,2730.9,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088716897,3.662,2730.8,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088717102,3.66187,2730.9,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088717304,3.66195,2730.8,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088717502,3.66187,2730.9,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088717703,3.66193,2730.8,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088718311,3.66206,2730.7,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088718810,3.66193,2730.8,2730.6,2.41013383]
["bitfinex","ETHUSD",1740088720398,0.7739,2731.2,2730.6,3.26876721]
["bitfinex","ETHUSD",1740088720594,3.66083,2731.7,2730.6,3.26876721]
["bitfinex","ETHUSD",1740088720595,3.661,2731.5,2731.1,1.67422801]
["bitfinex","ETHUSD",1740088720806,0.8176,2731.7,2731.4,1.67422801]
["bitfinex","ETHUSD",1740088720807,3.66095,2731.6,2731.4,1.67422801]
["bitfinex","ETHUSD",1740088721009,3.66099,2731.5,2731.4,1.67422801]
["bitfinex","ETHUSD",1740088721315,3.66093,2731.6,2731.4,1.67422801]
["bitfinex","ETHUSD",1740088721519,4.47834,2731.7,2731.4,1.67422801]
["bitfinex","ETHUSD",1740088721683,3.66092,2731.6,2731.4,1.67422801]
["bitfinex","ETHUSD",1740088721884,0.8176,2731.7,2731.4,1.67422801]
["bitfinex","ETHUSD",1740088722079,3.66087,2731.6,2731.4,1.67422801]
["bitfinex","ETHUSD",1740088722321,3.66087,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1740088722494,0.7618,2732.2,2731.5,1.67422801]
["bitfinex","ETHUSD",1740088722699,3.66047,2731.9,2731.7,1.67422801]
["bitfinex","ETHUSD",1740088723100,3.66033,2732.0,2731.7,1.67422801]
["bitfinex","ETHUSD",1740088723424,3.66046,2731.9,2731.7,1.67422801]
["bitfinex","ETHUSD",1740088723635,0.7618,2732.2,2731.7,1.67422801]
["bitfinex","ETHUSD",1740088723801,3.65971,2732.5,2732.0,1.67422801]
["bitfinex","ETHUSD",1740088724119,3.66018,2732.1,2732.0,1.67422801]
["bitfinex","ETHUSD",1740088724327,3.66018,2732.1,2731.8,1.67422801]
["bitfinex","ETHUSD",1740088724683,3.66018,2732.1,2731.7,0.7775]
["bitfinex","ETHUSD",1740088725497,3.66018,2732.1,2731.8,0.72842972]
["bitfinex","ETHUSD",1740088725825,0.7732,2732.4,2731.8,0.72842972]
["bitfinex","ETHUSD",1740088726026,3.66045,2731.9,2731.8,0.72842972]
["bitfinex","ETHUSD",1740088727587,3.66075,2731.7,2731.5,5.32]
["bitfinex","ETHUSD",1740088727795,3.66062,2731.8,2731.5,5.32]
["bitfinex","ETHUSD",1740088728019,3.66085,2731.6,2731.5,5.32]
["bitfinex","ETHUSD",1740088730234,3.66085,2731.6,2731.5,6.03502901]
["bitfinex","ETHUSD",1740088730771,3.66085,2731.6,2730.7,5.32]
["bitfinex","ETHUSD",1740088730772,0.7876,2731.5,2730.7,5.32]
["bitfinex","ETHUSD",1740088730884,3.662,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088731288,7.32404,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088731825,3.662,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088732013,3.66206,2730.7,2730.6,0.74925249]
["bitfinex","ETHUSD",1740088732186,3.66206,2730.7,2730.5,0.0992]
["bitfinex","ETHUSD",1740088732392,3.66219,2730.6,2730.5,0.0992]
["bitfinex","ETHUSD",1740088732729,3.66209,2730.7,2730.5,0.0992]
["bitfinex","ETHUSD",1740088732929,3.662,2730.8,2730.5,0.81833289]
["bitfinex","ETHUSD",1740088733522,3.66162,2731.1,2730.5,1.87479818]
["bitfinex","ETHUSD",1740088733722,3.66187,2730.9,2730.5,1.87479818]
["bitfinex","ETHUSD",1740088733924,3.66202,2730.8,2730.5,0.81833289]
["bitfinex","ETHUSD",1740088734920,0.7705,2731.2,2730.5,0.81833289]
["bitfinex","ETHUSD",1740088735123,0.7705,2731.2,2730.5,4.48062289]
["bitfinex","ETHUSD",1740088735323,3.66162,2731.1,2730.5,13.46285289]
["bitfinex","ETHUSD",1740088735530,7.32325,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1740088736031,3.66162,2731.1,2730.5,6.13833289]
["bitfinex","ETHUSD",1740088736239,3.66182,2730.9,2730.5,6.13833289]
["bitfinex","ETHUSD",1740088736435,7.3237,2730.9,2730.5,6.13833289]
["bitfinex","ETHUSD",1740088736628,3.66182,2730.9,2730.5,6.13833289]
["bitfinex","ETHUSD",1740088738148,3.66193,2730.8,2730.5,6.13833289]
["bitfinex","ETHUSD",1740088738356,3.66182,2730.9,2730.5,6.13833289]
["bitfinex","ETHUSD",1740088738854,3.66206,2730.7,2730.5,6.13833289]
["bitfinex","ETHUSD",1740088739050,3.66219,2730.6,2730.5,6.13833289]
["bitfinex","ETHUSD",1740088742556,3.66197,2730.8,2730.5,6.13833289]
["bitfinex","ETHUSD",1740088742759,3.66161,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1740088742912,3.66153,2731.1,2730.5,7.19504618]
["bitfinex","ETHUSD",1740088743107,3.66153,2731.1,2730.6,4.47543]
["bitfinex","ETHUSD",1740088743664,3.66145,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1740088744163,3.66153,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1740088744316,3.66153,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1740088744665,3.66145,2731.2,2730.7,3.66202]
["bitfinex","ETHUSD",1740088745011,3.66135,2731.3,2730.7,3.66202]
["bitfinex","ETHUSD",1740088745238,3.66153,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1740088745779,3.66153,2731.1,2730.6,8.13948]
["bitfinex","ETHUSD",1740088746756,7.32317,2731.1,2730.6,8.13948]
["bitfinex","ETHUSD",1740088746953,3.66162,2731.1,2730.6,8.13948]
["bitfinex","ETHUSD",1740088747114,3.66162,2731.1,2730.6,13.45948]
["bitfinex","ETHUSD",1740088747313,3.66171,2731.0,2730.6,6.1333]
["bitfinex","ETHUSD",1740088747514,3.66171,2731.0,2730.9,0.72839912]
["bitfinex","ETHUSD",1740088747811,4.394043,2731.0,2730.9,0.72839912]
["bitfinex","ETHUSD",1740088748751,3.66206,2730.7,2730.6,5.32]
["bitfinex","ETHUSD",1740088748915,3.66206,2730.7,2730.6,6.0533861]
["bitfinex","ETHUSD",1740088750558,3.66194,2730.8,2730.6,6.0533861]
["bitfinex","ETHUSD",1740088750737,7.32399,2730.8,2730.6,6.0533861]
["bitfinex","ETHUSD",1740088751044,3.66206,2730.7,2730.6,6.0533861]
["bitfinex","ETHUSD",1740088763677,4.394459,2730.7,2730.6,5.32]
["bitfinex","ETHUSD",1740088763848,5.191459,2730.7,2730.6,5.32]
["bitfinex","ETHUSD",1740088765056,3.66219,2730.6,2730.5,0.0992]
["bitfinex","ETHUSD",1740088767180,3.66208,2730.7,2730.5,0.0992]
["bitfinex","ETHUSD",1740088767349,3.66219,2730.6,2730.5,0.0992]
["bitfinex","ETHUSD",1740088768286,0.8132,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088768582,3.66191,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088768785,3.66191,2730.9,2730.5,3.76152]
["bitfinex","ETHUSD",1740088769343,3.66187,2730.9,2730.5,3.76152]
["bitfinex","ETHUSD",1740088769854,7.32376,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088770056,3.66187,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088770251,3.66193,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088771436,3.66187,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088771640,3.66193,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088772586,7.32375,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088772787,3.66195,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088773184,3.66187,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088773347,7.32375,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088773858,3.66172,2731.0,2730.5,3.76145]
["bitfinex","ETHUSD",1740088774076,3.66182,2730.9,2730.5,3.76145]
["bitfinex","ETHUSD",1740088775149,3.66172,2731.0,2730.5,3.76145]
["bitfinex","ETHUSD",1740088775389,3.66186,2730.9,2730.5,3.76145]
["bitfinex","ETHUSD",1740088776785,3.66186,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088778082,3.66172,2731.0,2730.5,0.0992]
["bitfinex","ETHUSD",1740088778083,3.66198,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088778261,7.32398,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088778463,3.66198,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088779777,4.41275,2731.1,2730.6,3.66208]
["bitfinex","ETHUSD",1740088779976,4.41275,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1740088780291,4.41275,2731.1,2730.5,3.76152]
["bitfinex","ETHUSD",1740088780495,3.66176,2731.0,2730.5,3.76151]
["bitfinex","ETHUSD",1740088780683,3.66184,2730.9,2730.5,3.76151]
["bitfinex","ETHUSD",1740088780893,3.66184,2730.9,2730.5,0.0992]
["bitfinex","ETHUSD",1740088781403,3.66199,2730.8,2730.5,0.0992]
["bitfinex","ETHUSD",1740088781696,3.66219,2730.6,2730.5,0.0992]
["bitfinex","ETHUSD",1740088794119,4.45609,2730.6,2730.5,0.0992]
["bitfinex","ETHUSD",1740088796993,4.46359,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088797410,7.46359,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088797598,8.92135186,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088798755,8.92885186,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088798911,14.24885186,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088802754,11.23385186,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088802923,9.77609,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088803252,12.79109,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088811674,13.0601288,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088813274,13.6101288,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088817184,13.7101288,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088817395,16.27038892,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088818293,16.17038892,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088820200,15.62038892,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088822497,16.17038892,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088822704,20.12838892,2730.6,2730.5,1e-05]
["bitfinex","ETHUSD",1740088824100,3.66421,2729.1,2729.0,0.756]
["bitfinex","ETHUSD",1740088824607,3.66485,2728.7,2728.6,0.8254]
["bitfinex","ETHUSD",1740088826129,3.66461,2728.8,2728.6,0.8254]
["bitfinex","ETHUSD",1740088826288,3.66444,2729.0,2728.6,0.8254]
["bitfinex","ETHUSD",1740088826491,3.66457,2728.9,2728.6,0.8254]
["bitfinex","ETHUSD",1740088827231,3.66444,2729.0,2728.6,0.8254]
["bitfinex","ETHUSD",1740088827232,3.66441,2729.0,2728.6,0.8254]
["bitfinex","ETHUSD",1740088827425,6.66376,2729.5,2728.5,4.4115645]
["bitfinex","ETHUSD",1740088827426,8.98364,2729.6,2729.0,3.66428]
["bitfinex","ETHUSD",1740088827629,3.66379,2729.5,2729.1,0.798]
["bitfinex","ETHUSD",1740088827834,3.66387,2729.4,2729.1,0.798]
["bitfinex","ETHUSD",1740088828827,5.32,2729.6,2729.1,0.798]
["bitfinex","ETHUSD",1740088829003,3.66391,2729.4,2729.1,0.798]
["bitfinex","ETHUSD",1740088830327,3.66367,2729.5,2729.1,0.798]
["bitfinex","ETHUSD",1740088830532,0.0075,2729.9,2729.1,0.798]
["bitfinex","ETHUSD",1740088830736,3.66407,2729.2,2729.1,0.798]
["bitfinex","ETHUSD",1740088833837,3.66348,2729.7,2729.2,0.7767]
["bitfinex","ETHUSD",1740088833995,0.7885,2730.3,2729.2,0.7767]
["bitfinex","ETHUSD",1740088834191,0.7885,2730.3,2729.1,3.66417]
["bitfinex","ETHUSD",1740088834192,3.66356,2729.6,2729.4,0.7767]
["bitfinex","ETHUSD",1740088834721,3.6636,2729.6,2729.4,0.7767]
["bitfinex","ETHUSD",1740088835233,3.66354,2729.6,2729.4,0.7767]
["bitfinex","ETHUSD",1740088835440,3.66367,2729.5,2729.4,0.7767]
["bitfinex","ETHUSD",1740088837744,3.66353,2729.7,2729.4,0.7767]
["bitfinex","ETHUSD",1740088837955,3.6636,2729.6,2729.4,0.7767]
["bitfinex","ETHUSD",1740088839148,3.66353,2729.7,2729.4,0.7767]
["bitfinex","ETHUSD",1740088839847,3.66349,2729.7,2729.4,0.7767]
["bitfinex","ETHUSD",1740088840218,3.66367,2729.5,2729.4,0.7767]
["bitfinex","ETHUSD",1740088841047,3.66394,2729.3,2729.2,0.8177]
["bitfinex","ETHUSD",1740088841967,3.66392,2729.4,2729.2,0.8177]
["bitfinex","ETHUSD",1740088842463,3.66394,2729.3,2729.2,0.8177]
["bitfinex","ETHUSD",1740088843260,3.66392,2729.4,2729.2,0.8177]
["bitfinex","ETHUSD",1740088845463,3.66364,2729.6,2729.2,0.8177]
["bitfinex","ETHUSD",1740088845974,3.66364,2729.6,2729.3,0.5204001]
["bitfinex","ETHUSD",1740088846266,3.66364,2729.6,2729.4,0.7602]
["bitfinex","ETHUSD",1740088846472,3.66333,2729.8,2729.4,0.7602]
["bitfinex","ETHUSD",1740088846624,3.66358,2729.6,2729.4,0.7602]
["bitfinex","ETHUSD",1740088847237,3.66343,2729.7,2729.4,0.7602]
["bitfinex","ETHUSD",1740088847442,3.66355,2729.6,2729.4,1.25466301]
["bitfinex","ETHUSD",1740088847630,3.66343,2729.7,2729.4,0.7602]
["bitfinex","ETHUSD",1740088847832,7.32692,2729.7,2729.4,0.7602]
["bitfinex","ETHUSD",1740088848457,4.42917,2730.1,2729.4,0.7602]
["bitfinex","ETHUSD",1740088848655,4.42917,2730.1,2729.1,0.722211]
["bitfinex","ETHUSD",1740088848656,3.66281,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1740088848863,3.66258,2730.4,2729.9,0.8062]
["bitfinex","ETHUSD",1740088849057,3.66268,2730.3,2729.9,0.8062]
["bitfinex","ETHUSD",1740088849571,0.0075,2730.7,2729.9,0.8062]
["bitfinex","ETHUSD",1740088849769,3.66284,2730.2,2729.9,0.8062]
["bitfinex","ETHUSD",1740088849978,3.66294,2730.1,2729.9,0.8062]
["bitfinex","ETHUSD",1740088850328,3.66273,2730.2,2729.7,0.8287]
["bitfinex","ETHUSD",1740088850560,3.66326,2729.9,2729.7,0.8287]
["bitfinex","ETHUSD",1740088850962,3.66327,2729.8,2729.7,0.8287]
["bitfinex","ETHUSD",1740088851371,3.66326,2729.9,2729.7,0.8287]
["bitfinex","ETHUSD",1740088851536,3.66318,2729.9,2729.7,0.8287]
["bitfinex","ETHUSD",1740088851736,3.66233,2730.5,2729.8,0.793]
["bitfinex","ETHUSD",1740088851936,3.66304,2730.0,2729.8,0.793]
["bitfinex","ETHUSD",1740088852334,3.66313,2729.9,2729.8,0.793]
["bitfinex","ETHUSD",1740088859578,3.66313,2729.9,2729.8,0.793]
["bitfinex","ETHUSD",1740088865804,3.66327,2729.8,2729.6,5.26079692]
["bitfinex","ETHUSD",1740088866383,3.6634,2729.7,2729.6,5.26079692]
["bitfinex","ETHUSD",1740088866888,3.66327,2729.8,2729.6,5.26079692]
["bitfinex","ETHUSD",1740088867096,3.66327,2729.8,2729.6,6.71265188]
["bitfinex","ETHUSD",1740088867655,7.32664,2729.8,2729.6,6.71265188]
["bitfinex","ETHUSD",1740088867856,3.66327,2729.8,2729.6,6.71265188]
["bitfinex","ETHUSD",1740088868376,3.66327,2729.8,2729.6,6.44865188]
["bitfinex","ETHUSD",1740088869602,3.66314,2729.9,2729.6,6.44865188]
["bitfinex","ETHUSD",1740088869910,3.66309,2730.0,2729.7,0.60856699]
["bitfinex","ETHUSD",1740088870116,3.66327,2729.8,2729.6,6.44865188]
["bitfinex","ETHUSD",1740088870303,3.66315,2729.9,2729.6,6.44865188]
["bitfinex","ETHUSD",1740088871989,3.66332,2729.8,2729.6,6.44865188]
["bitfinex","ETHUSD",1740088873273,3.66314,2729.9,2729.6,6.44865188]
["bitfinex","ETHUSD",1740088873720,3.66294,2730.1,2729.6,6.44865188]
["bitfinex","ETHUSD",1740088874027,0.8094,2730.8,2730.0,0.8077]
["bitfinex","ETHUSD",1740088874187,3.66226,2730.6,2730.5,4.20944855]
["bitfinex","ETHUSD",1740088874376,3.66194,2730.8,2730.5,4.20944855]
["bitfinex","ETHUSD",1740088874577,3.66219,2730.7,2730.5,4.20944855]
["bitfinex","ETHUSD",1740088875020,0.7963,2731.6,2730.5,4.63039341]
["bitfinex","ETHUSD",1740088875172,3.66146,2731.2,2731.0,3.45194855]
["bitfinex","ETHUSD",1740088875369,4.45718,2731.6,2731.0,4.20944855]
["bitfinex","ETHUSD",1740088875370,3.66121,2731.4,2731.0,4.20944855]
["bitfinex","ETHUSD",1740088875712,4.45694,2731.8,2731.0,4.20944855]
["bitfinex","ETHUSD",1740088875916,3.66113,2731.4,2731.0,4.20944855]
["bitfinex","ETHUSD",1740088876104,3.66131,2731.3,2731.0,4.20944855]
["bitfinex","ETHUSD",1740088876313,3.66131,2731.3,2731.0,5.16239341]
["bitfinex","ETHUSD",1740088876619,3.66089,2731.6,2731.0,8.82402341]
["bitfinex","ETHUSD",1740088876804,3.66089,2731.6,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088877001,3.66109,2731.5,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088877201,3.66103,2731.5,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088877513,3.66112,2731.4,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088877720,3.66112,2731.4,2731.3,3.89734777]
["bitfinex","ETHUSD",1740088878292,9.78416,2732.0,2731.3,3.89734777]
["bitfinex","ETHUSD",1740088878488,4.45666,2732.0,2731.6,3.45194855]
["bitfinex","ETHUSD",1740088878717,3.66053,2731.9,2731.6,3.45194855]
["bitfinex","ETHUSD",1740088879280,3.66026,2732.1,2731.6,3.45194855]
["bitfinex","ETHUSD",1740088879481,3.66032,2732.0,2731.6,4.18764257]
["bitfinex","ETHUSD",1740088879710,3.66049,2731.9,2731.6,4.18764257]
["bitfinex","ETHUSD",1740088880417,3.66036,2732.0,2731.6,5.00390123]
["bitfinex","ETHUSD",1740088880579,3.6605,2731.9,2731.6,5.00390123]
["bitfinex","ETHUSD",1740088880979,3.66061,2731.8,2731.6,5.00390123]
["bitfinex","ETHUSD",1740088881426,3.66072,2731.7,2731.6,0.73569402]
["bitfinex","ETHUSD",1740088881728,3.66099,2731.5,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088882220,3.66099,2731.5,2731.4,0.72521238]
["bitfinex","ETHUSD",1740088883125,3.66072,2731.7,2731.4,0.72521238]
["bitfinex","ETHUSD",1740088883924,3.6605,2731.9,2731.7,0.8286]
["bitfinex","ETHUSD",1740088884926,3.66046,2731.9,2731.7,0.8286]
["bitfinex","ETHUSD",1740088885518,3.66059,2731.8,2731.6,3.45194855]
["bitfinex","ETHUSD",1740088885835,3.66072,2731.7,2731.5,0.7915]
["bitfinex","ETHUSD",1740088886536,3.66072,2731.7,2731.4,5.32]
["bitfinex","ETHUSD",1740088887098,3.66049,2731.9,2731.4,6.64248286]
["bitfinex","ETHUSD",1740088887299,3.66059,2731.8,2731.4,6.64248286]
["bitfinex","ETHUSD",1740088887640,3.66063,2731.8,2731.4,6.64248286]
["bitfinex","ETHUSD",1740088888850,3.6607,2731.8,2731.4,6.64248286]
["bitfinex","ETHUSD",1740088889048,3.66049,2731.9,2731.4,6.64248286]
["bitfinex","ETHUSD",1740088889352,3.66049,2731.9,2731.5,2.24225156]
["bitfinex","ETHUSD",1740088889556,7.32104,2731.9,2731.5,2.24225156]
["bitfinex","ETHUSD",1740088889837,3.66076,2731.7,2731.5,2.24225156]
["bitfinex","ETHUSD",1740088890040,3.66076,2731.7,2731.5,0.7917]
["bitfinex","ETHUSD",1740088890192,3.66085,2731.6,2731.5,0.7917]
["bitfinex","ETHUSD",1740088890536,3.66076,2731.7,2731.5,0.7917]
["bitfinex","ETHUSD",1740088891743,3.66054,2731.9,2731.5,0.7917]
["bitfinex","ETHUSD",1740088891942,0.788,2732.2,2731.5,0.7917]
["bitfinex","ETHUSD",1740088891943,3.66066,2731.8,2731.5,0.7917]
["bitfinex","ETHUSD",1740088892246,3.66013,2732.2,2731.6,7.11267855]
["bitfinex","ETHUSD",1740088892444,3.66013,2732.2,2731.9,3.45194855]
["bitfinex","ETHUSD",1740088892746,3.66013,2732.2,2731.9,4.24364855]
["bitfinex","ETHUSD",1740088893505,3.66024,2732.1,2731.9,4.24364855]
["bitfinex","ETHUSD",1740088894046,3.66013,2732.2,2731.9,4.24364855]
["bitfinex","ETHUSD",1740088894340,3.65986,2732.4,2731.9,4.24364855]
["bitfinex","ETHUSD",1740088894503,3.66007,2732.2,2731.9,4.24364855]
["bitfinex","ETHUSD",1740088894703,3.66023,2732.1,2731.9,3.69364855]
["bitfinex","ETHUSD",1740088895100,3.66007,2732.2,2731.9,3.69364855]
["bitfinex","ETHUSD",1740088895328,3.66022,2732.1,2731.9,3.69364855]
["bitfinex","ETHUSD",1740088896057,3.66007,2732.2,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088896355,0.788,2732.5,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088896536,3.66002,2732.3,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088896712,0.788,2732.5,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088897049,7.32026,2732.2,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088897247,3.66018,2732.1,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088897551,3.66009,2732.2,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088897904,7.32026,2732.2,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088898143,3.66018,2732.1,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088899109,3.65995,2732.3,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088899550,3.65994,2732.3,2732.0,0.74608815]
["bitfinex","ETHUSD",1740088899846,5.3275,2732.9,2731.7,5.32]
["bitfinex","ETHUSD",1740088899847,3.66018,2732.1,2731.7,5.32]
["bitfinex","ETHUSD",1740088900081,3.65995,2732.3,2731.8,4.44337]
["bitfinex","ETHUSD",1740088900248,3.66007,2732.2,2731.8,4.44347]
["bitfinex","ETHUSD",1740088900583,3.66006,2732.2,2731.8,4.44347]
["bitfinex","ETHUSD",1740088900790,3.66006,2732.2,2731.8,6.13108785]
["bitfinex","ETHUSD",1740088901076,3.66019,2732.1,2731.8,3.20591165]
["bitfinex","ETHUSD",1740088901665,0.7908,2732.5,2731.9,3.45194855]
["bitfinex","ETHUSD",1740088901835,3.65998,2732.3,2731.9,3.45194855]
["bitfinex","ETHUSD",1740088902040,3.65991,2732.4,2731.9,3.45194855]
["bitfinex","ETHUSD",1740088902240,3.66011,2732.2,2731.9,3.45194855]
["bitfinex","ETHUSD",1740088903477,3.66028,2732.1,2731.9,3.45194855]
["bitfinex","ETHUSD",1740088903839,3.66032,2732.0,2731.8,1.5182938]
["bitfinex","ETHUSD",1740088904573,3.66045,2731.9,2731.8,0.7353938]
["bitfinex","ETHUSD",1740088905138,4.43792,2732.0,2731.5,6.0781]
["bitfinex","ETHUSD",1740088905351,3.661,2731.5,2731.3,3.71594855]
["bitfinex","ETHUSD",1740088905542,3.661,2731.5,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088907383,4.4384,2731.7,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088907543,3.66092,2731.6,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088908164,3.661,2731.5,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088908566,4.4384,2731.7,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088908770,3.66092,2731.6,2731.3,3.45194855]
["bitfinex","ETHUSD",1740088908969,3.66092,2731.6,2731.4,0.72255341]
["bitfinex","ETHUSD",1740088909777,0.7834,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1740088910082,3.66005,2732.2,2732.0,3.45194855]
["bitfinex","ETHUSD",1740088910757,3.6601,2732.2,2732.0,3.45194855]
["bitfinex","ETHUSD",1740088911193,3.66071,2731.8,2731.7,3.0]
["bitfinex","ETHUSD",1740088911371,3.66047,2731.9,2731.7,3.0]
["bitfinex","ETHUSD",1740088912244,3.66059,2731.8,2731.7,3.0]
["bitfinex","ETHUSD",1740088913484,3.66034,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1740088913661,3.66045,2731.9,2731.7,3.0]
["bitfinex","ETHUSD",1740088914475,3.66034,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1740088914782,3.66034,2732.0,2731.7,6.45194855]
["bitfinex","ETHUSD",1740088914942,3.55,2733.2,2731.8,3.66052]
["bitfinex","ETHUSD",1740088914943,3.65986,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1740088915148,3.65986,2732.4,2732.1,0.7846]
["bitfinex","ETHUSD",1740088915985,7.31974,2732.4,2732.1,0.7846]
["bitfinex","ETHUSD",1740088916153,3.65986,2732.4,2732.1,0.7846]
["bitfinex","ETHUSD",1740088916549,0.7858,2732.7,2732.1,0.7846]
["bitfinex","ETHUSD",1740088916756,3.65975,2732.5,2732.1,0.7846]
["bitfinex","ETHUSD",1740088917054,3.65984,2732.4,2732.1,0.7846]
["bitfinex","ETHUSD",1740088917486,3.65976,2732.5,2732.1,0.7846]
["bitfinex","ETHUSD",1740088917655,3.65952,2732.6,2732.1,9.26260586]
["bitfinex","ETHUSD",1740088917860,3.65952,2732.6,2732.2,3.65999]
["bitfinex","ETHUSD",1740088918061,0.7858,2732.9,2732.3,3.45194855]
["bitfinex","ETHUSD",1740088918247,4.44504,2732.9,2732.3,3.71594855]
["bitfinex","ETHUSD",1740088918452,3.65924,2732.9,2732.4,3.65974]
["bitfinex","ETHUSD",1740088918723,3.65925,2732.8,2732.7,3.45194855]
["bitfinex","ETHUSD",1740088918988,0.7858,2733.1,2732.6,0.7862]
["bitfinex","ETHUSD",1740088919190,3.65958,2732.6,2732.3,1.0502]
["bitfinex","ETHUSD",1740088919366,3.65965,2732.5,2732.4,0.73813823]
["bitfinex","ETHUSD",1740088919550,3.65965,2732.5,2732.3,0.264]
["bitfinex","ETHUSD",1740088919749,3.65958,2732.6,2732.3,3.264]
["bitfinex","ETHUSD",1740088919950,7.31921,2732.6,2732.3,3.264]
["bitfinex","ETHUSD",1740088920174,0.7858,2733.1,2732.3,4.00191842]
["bitfinex","ETHUSD",1740088920384,0.7858,2733.1,2732.4,3.45194855]
["bitfinex","ETHUSD",1740088920590,3.6592,2732.9,2732.4,3.45194855]
["bitfinex","ETHUSD",1740088920788,7.31843,2732.9,2732.4,5.46130825]
["bitfinex","ETHUSD",1740088920987,3.65939,2732.7,2732.5,0.7862]
["bitfinex","ETHUSD",1740088921347,3.65939,2732.7,2732.4,3.45194855]
["bitfinex","ETHUSD",1740088921552,3.65978,2732.4,2732.2,5.32]
["bitfinex","ETHUSD",1740088921748,3.65992,2732.3,2732.2,5.32]
["bitfinex","ETHUSD",1740088921980,3.66009,2732.2,2732.0,3.45194855]
["bitfinex","ETHUSD",1740088922687,7.31969,2732.4,2732.0,3.45194855]
["bitfinex","ETHUSD",1740088922990,3.66016,2732.2,2732.0,3.45194855]
["bitfinex","ETHUSD",1740088923187,3.66018,2732.1,2732.0,6.45194855]
["bitfinex","ETHUSD",1740088923379,3.66049,2731.9,2731.7,3.71594855]
["bitfinex","ETHUSD",1740088923577,3.66018,2732.1,2731.7,3.71594855]
["bitfinex","ETHUSD",1740088923752,3.66018,2732.1,2731.8,3.0]
["bitfinex","ETHUSD",1740088923953,3.66014,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1740088924191,3.66019,2732.1,2731.8,3.0]
["bitfinex","ETHUSD",1740088924654,3.66,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1740088924854,3.66016,2732.2,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088925593,3.66025,2732.1,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088928498,3.66013,2732.2,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088928703,0.8323,2732.5,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088928896,3.66028,2732.1,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088929199,7.32058,2732.1,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088929399,3.66033,2732.0,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088929702,3.66028,2732.1,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088929911,3.66045,2731.9,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088930476,0.8323,2732.5,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088930680,3.66027,2732.1,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088930989,3.66038,2732.0,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088931792,3.66045,2731.9,2731.8,3.71720882]
["bitfinex","ETHUSD",1740088932115,3.66045,2731.9,2731.8,0.71720882]
["bitfinex","ETHUSD",1740088932521,3.66059,2731.8,2731.7,3.45194855]
["bitfinex","ETHUSD",1740088932833,3.66059,2731.8,2731.7,6.45194855]
["bitfinex","ETHUSD",1740088933487,3.66059,2731.8,2731.7,7.20237084]
["bitfinex","ETHUSD",1740088933687,3.66045,2731.9,2731.4,4.21474855]
["bitfinex","ETHUSD",1740088933894,3.66099,2731.5,2731.4,7.21474855]
["bitfinex","ETHUSD",1740088934221,3.66099,2731.5,2731.4,4.21474855]
["bitfinex","ETHUSD",1740088934821,3.66099,2731.5,2731.4,3.45194855]
["bitfinex","ETHUSD",1740088935175,3.66099,2731.5,2731.4,4.19848682]
["bitfinex","ETHUSD",1740088935592,3.66099,2731.5,2731.4,0.74653827]
["bitfinex","ETHUSD",1740088936478,4.41157,2731.6,2731.3,0.74140843]
["bitfinex","ETHUSD",1740088936479,3.66119,2731.4,2731.3,0.74140843]
["bitfinex","ETHUSD",1740088936917,3.66112,2731.4,2731.3,0.74140843]
["bitfinex","ETHUSD",1740088937129,3.66032,2732.0,2731.5,3.66093]
["bitfinex","ETHUSD",1740088937422,3.66032,2732.0,2731.3,1.16074413]
["bitfinex","ETHUSD",1740088937423,3.66018,2732.1,2731.8,3.45194855]
["bitfinex","ETHUSD",1740088937632,3.66055,2731.9,2731.5,6.45194855]
["bitfinex","ETHUSD",1740088937803,3.66055,2731.9,2731.5,10.11494855]
["bitfinex","ETHUSD",1740088938405,3.66059,2731.8,2731.5,10.11494855]
["bitfinex","ETHUSD",1740088938605,3.66045,2731.9,2731.5,11.68489982]
["bitfinex","ETHUSD",1740088939236,3.66045,2731.9,2731.5,10.11494855]
["bitfinex","ETHUSD",1740088939594,8.98013,2732.2,2731.6,0.7628]
["bitfinex","ETHUSD",1740088939932,3.66038,2732.0,2731.6,0.7628]
["bitfinex","ETHUSD",1740088940128,3.66048,2731.9,2731.6,0.7628]
["bitfinex","ETHUSD",1740088940945,3.66069,2731.8,2731.6,0.7628]
["bitfinex","ETHUSD",1740088941092,3.66069,2731.8,2731.5,15.43494855]
["bitfinex","ETHUSD",1740088941293,3.66072,2731.7,2731.5,15.43494855]
["bitfinex","ETHUSD",1740088942227,7.32154,2731.7,2731.5,8.32]
["bitfinex","ETHUSD",1740088942393,3.66085,2731.6,2731.5,8.32]
["bitfinex","ETHUSD",1740088942741,4.393007,2731.6,2731.5,5.32]
["bitfinex","ETHUSD",1740088942893,5.143707,2731.6,2731.5,5.32]
["bitfinex","ETHUSD",1740088943643,3.66166,2731.0,2730.9,4.17316968]
["bitfinex","ETHUSD",1740088943789,3.66193,2730.8,2730.6,0.7628]
["bitfinex","ETHUSD",1740088944629,7.32394,2730.8,2730.6,0.74994686]
["bitfinex","ETHUSD",1740088944833,3.66193,2730.8,2730.5,7.37994855]
["bitfinex","ETHUSD",1740088945052,7.32395,2730.8,2730.6,3.0]
["bitfinex","ETHUSD",1740088945201,7.32394,2730.8,2730.6,3.0]
["bitfinex","ETHUSD",1740088945405,3.66193,2730.8,2730.5,7.37994855]
["bitfinex","ETHUSD",1740088945607,4.41229,2731.1,2730.5,8.09831176]
["bitfinex","ETHUSD",1740088945908,3.66187,2730.9,2730.6,3.0]
["bitfinex","ETHUSD",1740088946323,4.41229,2731.1,2730.6,3.0]
["bitfinex","ETHUSD",1740088946535,4.41229,2731.1,2730.8,3.45194855]
["bitfinex","ETHUSD",1740088946724,3.66167,2731.0,2730.8,3.45194855]
["bitfinex","ETHUSD",1740088947019,3.66179,2730.9,2730.8,3.45194855]
["bitfinex","ETHUSD",1740088948112,3.66167,2731.0,2730.8,3.45194855]
["bitfinex","ETHUSD",1740088948320,3.66179,2730.9,2730.8,3.45194855]
["bitfinex","ETHUSD",1740088948515,3.66179,2730.9,2730.5,7.43431176]
["bitfinex","ETHUSD",1740088948716,4.41229,2731.1,2730.5,4.17031176]
["bitfinex","ETHUSD",1740088948933,3.66219,2730.6,2730.4,5.32]
["bitfinex","ETHUSD",1740088949139,3.66219,2730.6,2730.2,4.03128909]
["bitfinex","ETHUSD",1740088949140,3.66219,2730.6,2730.3,3.0]
["bitfinex","ETHUSD",1740088949345,3.66234,2730.5,2730.3,3.0]
["bitfinex","ETHUSD",1740088950109,3.66219,2730.6,2730.3,3.0]
["bitfinex","ETHUSD",1740088950305,4.44667,2730.7,2730.3,3.0]
["bitfinex","ETHUSD",1740088951345,4.44673,2730.7,2730.3,3.0]
["bitfinex","ETHUSD",1740088951513,3.66221,2730.6,2730.4,0.73583155]
["bitfinex","ETHUSD",1740088953515,0.7846,2730.7,2730.4,0.73583155]
["bitfinex","ETHUSD",1740088953819,4.297472,2730.7,2730.4,0.73583155]
["bitfinex","ETHUSD",1740088954147,8.98133,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1740088954308,3.66133,2731.3,2730.9,0.8031]
["bitfinex","ETHUSD",1740088954711,3.66109,2731.5,2731.1,3.45194855]
["bitfinex","ETHUSD",1740088954949,3.66086,2731.6,2731.1,7.11346855]
["bitfinex","ETHUSD",1740088955251,3.66092,2731.6,2731.1,7.83886341]
["bitfinex","ETHUSD",1740088955551,3.66108,2731.5,2731.1,4.17745341]
["bitfinex","ETHUSD",1740088956135,3.66109,2731.5,2731.1,4.17745341]
["bitfinex","ETHUSD",1740088956959,3.66066,2731.8,2731.2,4.46445]
["bitfinex","ETHUSD",1740088957127,3.66016,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1740088957322,3.66012,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1740088957527,3.66012,2732.2,2731.7,0.8031]
["bitfinex","ETHUSD",1740088957847,3.66027,2732.1,2731.7,0.8031]
["bitfinex","ETHUSD",1740088958051,3.66012,2732.2,2731.7,0.8031]
["bitfinex","ETHUSD",1740088958239,3.66026,2732.1,2731.7,0.8031]
["bitfinex","ETHUSD",1740088958549,3.66034,2732.0,2731.7,0.8031]
["bitfinex","ETHUSD",1740088960056,3.66012,2732.2,2731.7,4.46382]
["bitfinex","ETHUSD",1740088960264,3.66026,2732.1,2731.7,0.8031]
["bitfinex","ETHUSD",1740088960628,3.66034,2732.0,2731.7,0.8031]
["bitfinex","ETHUSD",1740088961530,0.8132,2732.3,2731.7,0.8031]
["bitfinex","ETHUSD",1740088961724,3.66043,2732.0,2731.6,0.264]
["bitfinex","ETHUSD",1740088962043,3.66048,2731.9,2731.6,0.264]
["bitfinex","ETHUSD",1740088963438,3.66048,2731.9,2731.6,2.05514746]
["bitfinex","ETHUSD",1740088964485,7.32104,2731.9,2731.6,2.05514746]
["bitfinex","ETHUSD",1740088964644,3.66048,2731.9,2731.6,2.05514746]
["bitfinex","ETHUSD",1740088965044,3.66041,2732.0,2731.6,2.05514746]
["bitfinex","ETHUSD",1740088965246,3.66033,2732.0,2731.6,2.05514746]
["bitfinex","ETHUSD",1740088968862,3.66038,2732.0,2731.6,2.05514746]
["bitfinex","ETHUSD",1740088969265,3.66049,2731.9,2731.6,2.05514746]
["bitfinex","ETHUSD",1740088969563,3.66055,2731.9,2731.6,2.05514746]
["bitfinex","ETHUSD",1740088970356,3.66055,2731.9,2731.6,0.264]
["bitfinex","ETHUSD",1740088971468,3.66038,2732.0,2731.6,0.264]
["bitfinex","ETHUSD",1740088971663,3.66038,2732.0,2731.6,3.92477]
["bitfinex","ETHUSD",1740088972365,3.66019,2732.1,2731.6,3.92477]
["bitfinex","ETHUSD",1740088972573,3.66034,2732.0,2731.6,3.92477]
["bitfinex","ETHUSD",1740088972868,7.32075,2732.0,2731.6,0.69869596]
["bitfinex","ETHUSD",1740088973069,3.66034,2732.0,2731.6,4.35953596]
["bitfinex","ETHUSD",1740088973571,3.66053,2731.9,2731.6,0.69869596]
["bitfinex","ETHUSD",1740088974171,3.66041,2732.0,2731.6,0.69869596]
["bitfinex","ETHUSD",1740088974366,3.66016,2732.2,2731.6,4.35946596]
["bitfinex","ETHUSD",1740088974592,3.66025,2732.1,2731.6,4.35946596]
["bitfinex","ETHUSD",1740088974890,3.66034,2732.0,2731.6,4.35946596]
["bitfinex","ETHUSD",1740088975071,3.6599,2732.4,2731.7,8.86109515]
["bitfinex","ETHUSD",1740088975242,3.66008,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1740088975755,3.66022,2732.1,2731.7,8.86119515]
["bitfinex","ETHUSD",1740088975943,3.66008,2732.2,2731.9,0.72411619]
["bitfinex","ETHUSD",1740088976448,3.66024,2732.1,2731.9,0.72411619]
["bitfinex","ETHUSD",1740088976648,3.66004,2732.3,2731.9,0.72411619]
["bitfinex","ETHUSD",1740088976847,3.66012,2732.2,2731.9,0.72411619]
["bitfinex","ETHUSD",1740088977151,3.6602,2732.1,2731.9,0.72411619]
["bitfinex","ETHUSD",1740088977662,3.66005,2732.2,2731.9,0.72411619]
["bitfinex","ETHUSD",1740088978180,7.3202,2732.2,2731.9,0.72411619]
["bitfinex","ETHUSD",1740088978481,3.66005,2732.2,2731.9,0.72411619]
["bitfinex","ETHUSD",1740088978890,3.66001,2732.3,2731.9,1.68264132]
["bitfinex","ETHUSD",1740088979219,3.65989,2732.4,2732.0,0.7915]
["bitfinex","ETHUSD",1740088979398,3.65993,2732.3,2732.0,0.7915]
["bitfinex","ETHUSD",1740088980094,3.65973,2732.5,2732.0,4.45181]
["bitfinex","ETHUSD",1740088980296,7.31948,2732.5,2732.0,5.55640005]
["bitfinex","ETHUSD",1740088980515,3.65975,2732.5,2732.1,3.0]
["bitfinex","ETHUSD",1740088980671,3.65967,2732.5,2732.1,3.0]
["bitfinex","ETHUSD",1740088980873,3.65959,2732.6,2732.1,6.66012]
["bitfinex","ETHUSD",1740088981121,3.65959,2732.6,2732.2,3.0]
["bitfinex","ETHUSD",1740088981606,3.65954,2732.6,2732.4,0.7915]
["bitfinex","ETHUSD",1740088982008,3.65931,2732.8,2732.4,4.45126]
["bitfinex","ETHUSD",1740088982174,3.65931,2732.8,2732.4,0.7915]
["bitfinex","ETHUSD",1740088982374,3.65914,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1740088982574,4.41218,2733.1,2732.4,3.7915]
["bitfinex","ETHUSD",1740088982774,3.65918,2732.9,2732.4,9.49369444]
["bitfinex","ETHUSD",1740088983011,3.65918,2732.9,2732.4,5.83391444]
["bitfinex","ETHUSD",1740088983222,3.65918,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1740088983420,3.65898,2733.1,2732.4,6.09791444]
["bitfinex","ETHUSD",1740088983628,3.65898,2733.1,2732.7,0.71964588]
["bitfinex","ETHUSD",1740088983787,3.65876,2733.2,2732.7,0.71964588]
["bitfinex","ETHUSD",1740088983972,3.65891,2733.1,2732.7,0.71964588]
["bitfinex","ETHUSD",1740088984175,3.659,2733.0,2732.7,0.71964588]
["bitfinex","ETHUSD",1740088984415,3.659,2733.0,2732.7,1.29728543]
["bitfinex","ETHUSD",1740088984573,3.659,2733.0,2732.7,0.71964588]
["bitfinex","ETHUSD",1740088984907,3.65925,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1740088985307,7.31862,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1740088985512,3.65912,2732.9,2732.6,0.72545995]
["bitfinex","ETHUSD",1740088986619,7.31831,2732.9,2732.6,0.72545995]
["bitfinex","ETHUSD",1740088986813,3.65912,2732.9,2732.5,3.0]
["bitfinex","ETHUSD",1740088987022,7.31834,2732.9,2732.5,5.35910364]
["bitfinex","ETHUSD",1740088987318,3.65912,2732.9,2732.5,2.35910364]
["bitfinex","ETHUSD",1740088987523,3.65933,2732.8,2732.5,2.35910364]
["bitfinex","ETHUSD",1740088988552,3.65933,2732.8,2732.5,0.73813334]
["bitfinex","ETHUSD",1740088989045,3.65951,2732.6,2732.5,0.73813334]
["bitfinex","ETHUSD",1740088989843,3.65992,2732.3,2732.2,5.32]
["bitfinex","ETHUSD",1740088990913,3.65972,2732.5,2732.2,5.32]
["bitfinex","ETHUSD",1740088991240,3.65959,2732.6,2732.4,0.7671]
["bitfinex","ETHUSD",1740088991603,3.6595,2732.7,2732.4,0.7671]
["bitfinex","ETHUSD",1740088991806,3.65954,2732.6,2732.4,0.7671]
["bitfinex","ETHUSD",1740088992218,3.65965,2732.5,2732.3,3.60447072]
["bitfinex","ETHUSD",1740088993313,3.65978,2732.4,2732.3,3.60447072]
["bitfinex","ETHUSD",1740088993519,3.65992,2732.3,2732.2,5.32]
["bitfinex","ETHUSD",1740088993733,3.65992,2732.3,2732.1,0.72470721]
["bitfinex","ETHUSD",1740088994351,3.65928,2732.8,2732.1,0.72470721]
["bitfinex","ETHUSD",1740088994556,3.6598,2732.4,2732.1,0.72470721]
["bitfinex","ETHUSD",1740088995460,4.102038,2732.8,2732.1,0.72470721]
["bitfinex","ETHUSD",1740088995672,3.65987,2732.4,2732.1,0.72470721]
["bitfinex","ETHUSD",1740088995873,3.65993,2732.3,2732.1,0.72470721]
["bitfinex","ETHUSD",1740088996384,7.31977,2732.4,2732.1,0.72470721]
["bitfinex","ETHUSD",1740088996558,3.65987,2732.4,2732.1,2.50982079]
["bitfinex","ETHUSD",1740088997095,3.66002,2732.3,2732.1,2.50982079]
["bitfinex","ETHUSD",1740088997976,7.31975,2732.4,2732.1,2.50982079]
["bitfinex","ETHUSD",1740088998504,3.65987,2732.4,2732.1,2.50982079]
["bitfinex","ETHUSD",1740088998705,7.31976,2732.4,2732.1,2.50982079]
["bitfinex","ETHUSD",1740088999006,3.65992,2732.3,2732.1,2.50982079]
["bitfinex","ETHUSD",1740089000189,3.6599,2732.4,2732.1,2.50982079]
["bitfinex","ETHUSD",1740089000392,7.31973,2732.4,2732.1,2.50982079]
["bitfinex","ETHUSD",1740089000697,3.65993,2732.3,2732.1,2.50982079]
["bitfinex","ETHUSD",1740089002893,3.65949,2732.7,2732.1,6.16987079]
["bitfinex","ETHUSD",1740089003061,7.31953,2732.5,2732.1,2.50982079]
["bitfinex","ETHUSD",1740089003257,7.31953,2732.5,2732.2,1.57091593]
["bitfinex","ETHUSD",1740089003682,3.65976,2732.5,2732.2,1.57091593]
["bitfinex","ETHUSD",1740089003899,3.65982,2732.4,2732.2,1.57091593]
["bitfinex","ETHUSD",1740089004086,3.65976,2732.5,2732.2,1.57091593]
["bitfinex","ETHUSD",1740089004502,3.65979,2732.4,2732.2,1.57091593]
["bitfinex","ETHUSD",1740089004901,0.7683,2732.9,2732.2,1.57091593]
["bitfinex","ETHUSD",1740089005105,3.65959,2732.6,2732.1,0.72470721]
["bitfinex","ETHUSD",1740089005603,3.65959,2732.6,2732.1,4.38481721]
["bitfinex","ETHUSD",1740089006299,4.42743,2732.9,2732.2,3.65994]
["bitfinex","ETHUSD",1740089006504,0.7683,2732.9,2732.7,3.65927]
["bitfinex","ETHUSD",1740089006709,4.42333,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1740089007206,4.42333,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1740089007207,3.65886,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740089007501,3.65886,2733.1,2732.6,1.339855]
["bitfinex","ETHUSD",1740089007707,3.65885,2733.1,2732.7,3.65928]
["bitfinex","ETHUSD",1740089007872,3.65885,2733.1,2732.6,1.339855]
["bitfinex","ETHUSD",1740089008415,3.65885,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740089008630,0.7645,2734.1,2732.9,0.7595]
["bitfinex","ETHUSD",1740089008972,0.71754365,2734.2,2733.8,7.31558]
["bitfinex","ETHUSD",1740089009125,0.71754365,2734.2,2733.8,3.65778]
["bitfinex","ETHUSD",1740089009279,3.65764,2734.0,2733.7,0.264]
["bitfinex","ETHUSD",1740089009484,3.65791,2733.8,2733.3,4.47828]
["bitfinex","ETHUSD",1740089009702,3.65791,2733.8,2733.3,0.8198]
["bitfinex","ETHUSD",1740089009904,3.65791,2733.8,2733.3,3.0]
["bitfinex","ETHUSD",1740089010582,3.65822,2733.6,2733.2,5.584]
["bitfinex","ETHUSD",1740089010782,0.7967,2733.4,2733.0,0.72758179]
["bitfinex","ETHUSD",1740089011022,0.7967,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1740089011190,3.65826,2733.6,2732.9,6.65907]
["bitfinex","ETHUSD",1740089011394,3.65826,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1740089011879,3.65832,2733.5,2732.9,10.31808]
["bitfinex","ETHUSD",1740089012084,3.65826,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1740089012319,3.65826,2733.6,2733.0,1.031808]
["bitfinex","ETHUSD",1740089012528,3.65835,2733.5,2733.0,1.031808]
["bitfinex","ETHUSD",1740089013665,3.65845,2733.4,2733.0,1.031808]
["bitfinex","ETHUSD",1740089015021,3.65886,2733.1,2732.9,3.0]
["bitfinex","ETHUSD",1740089015252,4.45546,2733.2,2732.9,3.0]
["bitfinex","ETHUSD",1740089015452,3.65885,2733.1,2732.9,3.0]
["bitfinex","ETHUSD",1740089016901,3.65938,2732.8,2732.4,0.8198]
["bitfinex","ETHUSD",1740089017098,3.65941,2732.7,2732.4,0.73640387]
["bitfinex","ETHUSD",1740089017986,3.6594,2732.7,2732.4,0.73640387]
["bitfinex","ETHUSD",1740089018793,7.31887,2732.7,2732.4,0.73640387]
["bitfinex","ETHUSD",1740089018988,3.6594,2732.7,2732.4,0.73640387]
["bitfinex","ETHUSD",1740089019203,7.31886,2732.7,2732.4,0.73640387]
["bitfinex","ETHUSD",1740089019596,3.65959,2732.6,2732.4,0.73640387]
["bitfinex","ETHUSD",1740089020797,3.65959,2732.6,2732.3,3.0]
["bitfinex","ETHUSD",1740089021181,3.65959,2732.6,2732.3,3.73867319]
["bitfinex","ETHUSD",1740089022605,3.65925,2732.8,2732.3,3.73867319]
["bitfinex","ETHUSD",1740089022903,3.6594,2732.7,2732.3,5.80371736]
["bitfinex","ETHUSD",1740089023899,3.65956,2732.6,2732.3,5.80371736]
["bitfinex","ETHUSD",1740089026038,3.6594,2732.7,2732.3,5.80371736]
["bitfinex","ETHUSD",1740089026228,3.65962,2732.6,2732.3,5.80371736]
["bitfinex","ETHUSD",1740089026423,4.43,2732.7,2732.3,5.80371736]
["bitfinex","ETHUSD",1740089026737,3.65978,2732.4,2732.3,3.73867319]
["bitfinex","ETHUSD",1740089027935,3.65968,2732.5,2732.3,3.73867319]
["bitfinex","ETHUSD",1740089028439,3.65966,2732.5,2732.3,3.73867319]
["bitfinex","ETHUSD",1740089029243,7.31942,2732.5,2732.3,3.73867319]
["bitfinex","ETHUSD",1740089029539,3.65966,2732.5,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089030244,7.31944,2732.5,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089031239,3.65978,2732.4,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089034047,3.65955,2732.6,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089034340,3.65978,2732.4,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089039461,3.65967,2732.5,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089040055,3.65972,2732.5,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089041135,3.65978,2732.4,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089041335,3.65965,2732.5,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089041954,3.65955,2732.6,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089042123,3.65978,2732.4,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089043561,3.65955,2732.6,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089043769,3.65967,2732.5,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089044676,3.65978,2732.4,2732.3,0.73867319]
["bitfinex","ETHUSD",1740089047785,3.65978,2732.4,2731.8,0.8264]
["bitfinex","ETHUSD",1740089047786,3.66038,2732.0,2731.8,0.8264]
["bitfinex","ETHUSD",1740089048091,3.66052,2731.9,2731.6,0.8264]
["bitfinex","ETHUSD",1740089048771,3.6606,2731.8,2731.6,0.8264]
["bitfinex","ETHUSD",1740089048972,3.66083,2731.7,2731.6,0.72418479]
["bitfinex","ETHUSD",1740089049295,3.66083,2731.7,2731.2,1.39933694]
["bitfinex","ETHUSD",1740089049487,3.66107,2731.5,2731.2,3.28583663]
["bitfinex","ETHUSD",1740089049679,3.66113,2731.4,2731.2,3.28583663]
["bitfinex","ETHUSD",1740089050782,3.66126,2731.3,2731.2,4.39933694]
["bitfinex","ETHUSD",1740089050980,3.66113,2731.4,2731.2,0.57293694]
["bitfinex","ETHUSD",1740089051293,0.8331,2731.3,2731.1,8.22]
["bitfinex","ETHUSD",1740089051462,0.8331,2731.3,2730.9,0.7548]
["bitfinex","ETHUSD",1740089051463,4.49448,2731.3,2730.9,0.7548]
["bitfinex","ETHUSD",1740089051670,4.49445,2731.3,2731.1,0.73742377]
["bitfinex","ETHUSD",1740089051972,8.15583,2731.3,2731.1,0.73742377]
["bitfinex","ETHUSD",1740089052191,0.8331,2731.7,2731.1,1.18664615]
["bitfinex","ETHUSD",1740089052396,3.66053,2731.9,2731.3,4.41598]
["bitfinex","ETHUSD",1740089052571,3.66053,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1740089052888,3.66053,2731.9,2731.3,4.41598]
["bitfinex","ETHUSD",1740089052889,3.66059,2731.8,2731.3,4.41598]
["bitfinex","ETHUSD",1740089053089,3.66059,2731.8,2731.4,3.663]
["bitfinex","ETHUSD",1740089053293,3.66053,2731.9,2731.4,4.34033645]
["bitfinex","ETHUSD",1740089053450,5.32,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1740089053655,5.32,2732.3,2731.5,3.45194855]
["bitfinex","ETHUSD",1740089053656,3.66012,2732.2,2731.7,0.7548]
["bitfinex","ETHUSD",1740089053892,3.66026,2732.1,2731.7,0.7548]
["bitfinex","ETHUSD",1740089054317,4.49311,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1740089054618,4.49174,2732.5,2732.0,0.7884]
["bitfinex","ETHUSD",1740089054783,3.65997,2732.3,2732.0,0.7884]
["bitfinex","ETHUSD",1740089055691,3.65993,2732.3,2732.0,0.7884]
["bitfinex","ETHUSD",1740089056711,3.65993,2732.3,2732.0,1.519521]
["bitfinex","ETHUSD",1740089059626,0.832,2732.5,2732.0,1.519521]
["bitfinex","ETHUSD",1740089059827,3.66042,2732.0,2731.8,3.0]
["bitfinex","ETHUSD",1740089060319,3.66059,2731.8,2731.7,5.32]
["bitfinex","ETHUSD",1740089061185,4.45234,2731.6,2731.3,3.0]
["bitfinex","ETHUSD",1740089061385,0.7914,2731.6,2731.3,3.7381815]
["bitfinex","ETHUSD",1740089061585,3.66081,2731.7,2731.3,3.7381815]
["bitfinex","ETHUSD",1740089062194,3.66032,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1740089062519,3.66056,2731.9,2731.3,12.45814674]
["bitfinex","ETHUSD",1740089062726,3.66056,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1740089062881,0.7914,2732.2,2731.3,8.79689674]
["bitfinex","ETHUSD",1740089062882,3.66072,2731.7,2731.3,5.13570674]
["bitfinex","ETHUSD",1740089063719,3.66096,2731.6,2731.3,3.7381815]
["bitfinex","ETHUSD",1740089063928,3.66105,2731.5,2731.3,3.0]
["bitfinex","ETHUSD",1740089064285,3.66112,2731.4,2731.3,3.0]
["bitfinex","ETHUSD",1740089064489,3.66112,2731.4,2731.2,0.7519]
["bitfinex","ETHUSD",1740089064890,3.66112,2731.4,2731.1,3.0]
["bitfinex","ETHUSD",1740089065204,3.66136,2731.3,2731.1,3.0]
["bitfinex","ETHUSD",1740089065426,3.66112,2731.4,2731.1,3.0]
["bitfinex","ETHUSD",1740089065590,3.66137,2731.3,2731.1,3.0]
["bitfinex","ETHUSD",1740089066204,3.66144,2731.2,2731.0,8.486]
["bitfinex","ETHUSD",1740089066690,3.66144,2731.2,2731.0,9.23703332]
["bitfinex","ETHUSD",1740089066890,4.46907,2731.2,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089067236,3.66173,2731.0,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089068920,3.66173,2731.0,2730.7,1.30205298]
["bitfinex","ETHUSD",1740089069348,3.66183,2730.9,2730.7,1.30205298]
["bitfinex","ETHUSD",1740089069756,3.66173,2731.0,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089070257,7.32349,2731.0,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089070662,3.66173,2731.0,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089072034,7.32349,2731.0,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089072235,3.66173,2731.0,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089072456,7.32349,2731.0,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089072657,3.66173,2731.0,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089073672,4.4691,2731.2,2730.7,0.57337184]
["bitfinex","ETHUSD",1740089073884,3.6612,2731.4,2730.7,13.91274907]
["bitfinex","ETHUSD",1740089074097,3.6612,2731.4,2731.0,0.7619]
["bitfinex","ETHUSD",1740089074580,3.6612,2731.4,2731.0,4.42354]
["bitfinex","ETHUSD",1740089074882,3.6612,2731.4,2731.0,0.7619]
["bitfinex","ETHUSD",1740089076580,7.32244,2731.4,2731.0,0.7619]
["bitfinex","ETHUSD",1740089076877,3.6612,2731.4,2731.0,0.7619]
["bitfinex","ETHUSD",1740089077078,3.66126,2731.3,2731.0,0.7619]
["bitfinex","ETHUSD",1740089078102,3.66126,2731.3,2731.1,0.73158932]
["bitfinex","ETHUSD",1740089079300,3.6611,2731.5,2731.1,0.73158932]
["bitfinex","ETHUSD",1740089079591,3.66119,2731.4,2731.1,0.73158932]
["bitfinex","ETHUSD",1740089081887,3.66108,2731.5,2731.1,0.73158932]
["bitfinex","ETHUSD",1740089082088,3.66112,2731.4,2731.1,0.73158932]
["bitfinex","ETHUSD",1740089082682,3.66127,2731.3,2731.1,0.73158932]
["bitfinex","ETHUSD",1740089084601,0.8239,2731.6,2731.1,0.73158932]
["bitfinex","ETHUSD",1740089084803,3.0,2732.4,2731.1,0.73158932]
["bitfinex","ETHUSD",1740089084804,3.66038,2732.0,2731.5,7.91817855]
["bitfinex","ETHUSD",1740089085293,3.66026,2732.1,2731.5,7.91817855]
["bitfinex","ETHUSD",1740089085453,3.66039,2732.0,2731.5,7.91817855]
["bitfinex","ETHUSD",1740089086289,3.66026,2732.1,2731.5,5.4415834]
["bitfinex","ETHUSD",1740089086490,3.66026,2732.1,2731.5,4.25724855]
["bitfinex","ETHUSD",1740089086690,3.66026,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740089086892,3.66,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1740089087093,3.66,2732.3,2731.9,0.8053]
["bitfinex","ETHUSD",1740089087391,7.32,2732.3,2731.9,0.8053]
["bitfinex","ETHUSD",1740089087593,3.66,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1740089087891,0.831,2732.4,2731.9,0.8053]
["bitfinex","ETHUSD",1740089088118,4.49091,2732.4,2731.9,0.8053]
["bitfinex","ETHUSD",1740089088282,3.65992,2732.3,2731.9,0.8053]
["bitfinex","ETHUSD",1740089088682,3.65991,2732.4,2731.9,5.20452313]
["bitfinex","ETHUSD",1740089089716,3.65993,2732.3,2731.9,1.54414313]
["bitfinex","ETHUSD",1740089089876,3.66012,2732.2,2731.9,0.73884313]
["bitfinex","ETHUSD",1740089091813,3.66027,2732.1,2731.9,0.73884313]
["bitfinex","ETHUSD",1740089093015,3.66012,2732.2,2731.9,0.73884313]
["bitfinex","ETHUSD",1740089093509,3.65989,2732.4,2731.9,5.06887021]
["bitfinex","ETHUSD",1740089093723,3.65966,2732.5,2732.0,4.41417]
["bitfinex","ETHUSD",1740089093932,3.65966,2732.5,2732.0,4.41409]
["bitfinex","ETHUSD",1740089094875,3.65978,2732.5,2732.0,4.41409]
["bitfinex","ETHUSD",1740089096416,3.6596,2732.6,2732.0,4.41409]
["bitfinex","ETHUSD",1740089096623,3.65981,2732.4,2732.0,4.41409]
["bitfinex","ETHUSD",1740089096799,3.65981,2732.4,2732.0,5.70758688]
["bitfinex","ETHUSD",1740089097822,3.65981,2732.4,2732.0,2.04739688]
["bitfinex","ETHUSD",1740089098037,3.65981,2732.4,2732.0,5.70768688]
["bitfinex","ETHUSD",1740089098431,3.65962,2732.6,2732.0,2.04739688]
["bitfinex","ETHUSD",1740089098631,3.65966,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740089099206,3.65942,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1740089099394,3.65925,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1740089099727,0.7511,2732.9,2732.1,3.45194855]
["bitfinex","ETHUSD",1740089099928,3.65959,2732.6,2732.2,1.31861485]
["bitfinex","ETHUSD",1740089100294,3.65971,2732.5,2732.2,1.31861485]
["bitfinex","ETHUSD",1740089100503,0.0075,2732.8,2732.0,6.0739]
["bitfinex","ETHUSD",1740089100692,3.65954,2732.6,2732.2,3.66002]
["bitfinex","ETHUSD",1740089101009,3.65954,2732.6,2732.1,7.11211855]
["bitfinex","ETHUSD",1740089101397,4.42958,2732.7,2732.1,3.45194855]
["bitfinex","ETHUSD",1740089101398,3.65938,2732.7,2732.1,3.45194855]
["bitfinex","ETHUSD",1740089101605,4.4294,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1740089101817,3.65953,2732.6,2732.3,0.71119986]
["bitfinex","ETHUSD",1740089102432,4.42932,2732.9,2732.4,7.87765855]
["bitfinex","ETHUSD",1740089102597,3.65899,2733.0,2732.4,7.87765855]
["bitfinex","ETHUSD",1740089102931,3.65917,2732.9,2732.4,8.14164855]
["bitfinex","ETHUSD",1740089103137,3.65917,2732.9,2732.5,4.84492484]
["bitfinex","ETHUSD",1740089103492,3.65917,2732.9,2732.4,4.48194855]
["bitfinex","ETHUSD",1740089103493,3.65938,2732.7,2732.4,4.48194855]
["bitfinex","ETHUSD",1740089103713,3.65938,2732.7,2732.4,1.03]
["bitfinex","ETHUSD",1740089104848,3.65938,2732.7,2732.5,0.74360364]
["bitfinex","ETHUSD",1740089106240,3.6592,2732.9,2732.5,0.74360364]
["bitfinex","ETHUSD",1740089106395,3.6592,2732.9,2732.5,0.99208399]
["bitfinex","ETHUSD",1740089106597,3.65926,2732.8,2732.5,0.99208399]
["bitfinex","ETHUSD",1740089106797,3.6592,2732.9,2732.5,4.65172399]
["bitfinex","ETHUSD",1740089107302,3.6592,2732.9,2732.5,0.99208399]
["bitfinex","ETHUSD",1740089107710,3.65899,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740089107917,3.65871,2733.2,2732.8,0.7577]
["bitfinex","ETHUSD",1740089109041,3.65859,2733.3,2732.8,4.41687]
["bitfinex","ETHUSD",1740089109822,3.65881,2733.2,2732.8,0.7577]
["bitfinex","ETHUSD",1740089110135,3.66607,2733.4,2732.8,4.41686]
["bitfinex","ETHUSD",1740089110338,3.66607,2733.4,2732.9,1.15280985]
["bitfinex","ETHUSD",1740089110505,3.65831,2733.5,2733.0,7.11086855]
["bitfinex","ETHUSD",1740089110710,0.0075,2733.7,2733.1,0.7671]
["bitfinex","ETHUSD",1740089111143,3.65852,2733.4,2733.1,0.7671]
["bitfinex","ETHUSD",1740089111314,3.65861,2733.3,2733.1,0.7671]
["bitfinex","ETHUSD",1740089111814,3.65861,2733.3,2733.2,0.71965631]
["bitfinex","ETHUSD",1740089112015,3.65884,2733.2,2732.9,0.7671]
["bitfinex","ETHUSD",1740089115351,3.65884,2733.2,2732.9,1.15266009]
["bitfinex","ETHUSD",1740089115525,3.65887,2733.1,2732.9,1.15266009]
["bitfinex","ETHUSD",1740089118266,3.65861,2733.3,2732.9,1.15266009]
["bitfinex","ETHUSD",1740089118459,3.65861,2733.3,2732.9,4.81170009]
["bitfinex","ETHUSD",1740089118979,3.65841,2733.5,2732.9,4.81169009]
["bitfinex","ETHUSD",1740089119176,0.8241,2733.7,2733.1,0.7725]
["bitfinex","ETHUSD",1740089119334,3.65845,2733.4,2733.1,0.7725]
["bitfinex","ETHUSD",1740089119735,3.65832,2733.5,2733.1,0.7725]
["bitfinex","ETHUSD",1740089120157,0.7769,2734.2,2733.4,4.43087]
["bitfinex","ETHUSD",1740089120469,3.65758,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1740089120631,3.65727,2734.3,2733.7,3.7725]
["bitfinex","ETHUSD",1740089120833,3.65727,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740089121366,3.65729,2734.3,2733.8,3.6578]
["bitfinex","ETHUSD",1740089121932,7.31434,2734.4,2733.8,3.6578]
["bitfinex","ETHUSD",1740089122130,1.3269,2734.5,2733.9,0.7988]
["bitfinex","ETHUSD",1740089122131,3.65725,2734.3,2733.9,0.7988]
["bitfinex","ETHUSD",1740089122366,3.65725,2734.3,2734.0,0.264]
["bitfinex","ETHUSD",1740089122565,3.65725,2734.3,2734.0,1.01335172]
["bitfinex","ETHUSD",1740089123274,0.55,2734.5,2734.0,6.46114175]
["bitfinex","ETHUSD",1740089123563,4.207,2734.5,2734.0,2.80354175]
["bitfinex","ETHUSD",1740089123767,3.6571,2734.4,2734.0,2.80354175]
["bitfinex","ETHUSD",1740089124166,0.55,2734.5,2734.0,2.80354175]
["bitfinex","ETHUSD",1740089124378,0.55,2734.5,2734.2,7.10923855]
["bitfinex","ETHUSD",1740089124573,0.55,2734.5,2734.2,8.54807558]
["bitfinex","ETHUSD",1740089124760,0.55,2734.5,2734.2,4.89078558]
["bitfinex","ETHUSD",1740089125448,7.86405,2734.5,2734.2,4.89078558]
["bitfinex","ETHUSD",1740089125666,4.20699,2734.5,2734.2,4.89078558]
["bitfinex","ETHUSD",1740089125987,0.55,2734.5,2734.1,0.818]
["bitfinex","ETHUSD",1740089126192,0.55,2734.5,2734.1,1.082]
["bitfinex","ETHUSD",1740089126378,4.20707,2734.5,2734.3,3.45194855]
["bitfinex","ETHUSD",1740089126584,3.6571,2734.4,2734.1,1.082]
["bitfinex","ETHUSD",1740089126896,3.6571,2734.4,2734.1,2.50809903]
["bitfinex","ETHUSD",1740089127593,4.20698,2734.5,2734.1,2.50809903]
["bitfinex","ETHUSD",1740089127594,3.65724,2734.3,2734.1,2.50809903]
["bitfinex","ETHUSD",1740089128789,7.31457,2734.3,2734.1,2.24409903]
["bitfinex","ETHUSD",1740089128995,3.65737,2734.2,2734.0,0.74935172]
["bitfinex","ETHUSD",1740089129179,3.65751,2734.1,2733.9,5.32]
["bitfinex","ETHUSD",1740089129382,3.65764,2734.0,2733.9,5.32]
["bitfinex","ETHUSD",1740089129785,7.31511,2734.1,2733.9,5.32]
["bitfinex","ETHUSD",1740089129990,3.65764,2734.0,2733.9,5.32]
["bitfinex","ETHUSD",1740089130365,3.65751,2734.1,2733.9,5.32]
["bitfinex","ETHUSD",1740089130570,3.65764,2734.0,2733.9,5.32]
["bitfinex","ETHUSD",1740089133304,3.65764,2734.0,2733.6,4.1844283]
["bitfinex","ETHUSD",1740089133502,3.658,2733.8,2733.6,4.1844283]
["bitfinex","ETHUSD",1740089133708,3.65804,2733.7,2733.6,4.1844283]
["bitfinex","ETHUSD",1740089134105,3.658,2733.8,2733.6,5.54029113]
["bitfinex","ETHUSD",1740089134687,3.65771,2734.0,2733.6,5.54029113]
["bitfinex","ETHUSD",1740089134888,3.65771,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1740089136103,3.65789,2733.9,2733.7,3.0]
["bitfinex","ETHUSD",1740089136267,3.65791,2733.8,2733.7,3.0]
["bitfinex","ETHUSD",1740089136473,3.65791,2733.8,2733.7,3.93304911]
["bitfinex","ETHUSD",1740089140406,3.65791,2733.8,2733.6,2.08834258]
["bitfinex","ETHUSD",1740089140407,3.65804,2733.7,2733.6,5.08834258]
["bitfinex","ETHUSD",1740089140907,3.65804,2733.7,2733.6,3.73247975]
["bitfinex","ETHUSD",1740089143117,3.65783,2733.9,2733.6,3.73247975]
["bitfinex","ETHUSD",1740089144295,3.65774,2734.0,2733.6,3.73247975]
["bitfinex","ETHUSD",1740089144615,3.6578,2733.9,2733.6,3.73247975]
["bitfinex","ETHUSD",1740089145802,3.65779,2733.9,2733.7,0.751]
["bitfinex","ETHUSD",1740089146013,3.65791,2733.8,2733.7,2.09734798]
["bitfinex","ETHUSD",1740089146320,3.65778,2733.9,2733.7,2.09734798]
["bitfinex","ETHUSD",1740089148230,3.65791,2733.8,2733.7,2.09734798]
["bitfinex","ETHUSD",1740089148432,3.65791,2733.8,2733.6,3.73247975]
["bitfinex","ETHUSD",1740089148433,3.65804,2733.7,2733.6,3.73247975]
["bitfinex","ETHUSD",1740089148598,0.7919,2734.3,2733.6,4.51377975]
["bitfinex","ETHUSD",1740089148800,3.6569,2734.6,2734.0,7.23324855]
["bitfinex","ETHUSD",1740089149014,3.65699,2734.5,2734.1,4.08909286]
["bitfinex","ETHUSD",1740089149217,3.65699,2734.5,2734.1,7.74909286]
["bitfinex","ETHUSD",1740089149530,3.65712,2734.4,2734.1,7.74909286]
["bitfinex","ETHUSD",1740089149738,3.65725,2734.3,2734.1,6.66]
["bitfinex","ETHUSD",1740089149881,3.65725,2734.3,2734.1,3.66]
["bitfinex","ETHUSD",1740089150328,7.3146,2734.3,2734.1,3.66]
["bitfinex","ETHUSD",1740089150477,3.65751,2734.1,2733.8,3.0]
["bitfinex","ETHUSD",1740089150689,3.65751,2734.1,2734.0,0.71989427]
["bitfinex","ETHUSD",1740089151995,3.65739,2734.2,2734.0,0.71989427]
["bitfinex","ETHUSD",1740089152395,7.31488,2734.2,2734.0,0.71989427]
["bitfinex","ETHUSD",1740089152797,3.65748,2734.2,2734.0,0.71989427]
["bitfinex","ETHUSD",1740089153627,3.65751,2734.1,2734.0,0.71989427]
["bitfinex","ETHUSD",1740089154929,3.6577,2734.0,2733.7,5.32]
["bitfinex","ETHUSD",1740089156097,8.08894,2734.1,2733.7,5.32]
["bitfinex","ETHUSD",1740089156297,4.43131,2734.1,2733.9,0.73519559]
["bitfinex","ETHUSD",1740089156597,3.65767,2734.0,2733.9,0.73519559]
["bitfinex","ETHUSD",1740089156918,3.65791,2733.8,2733.7,8.32]
["bitfinex","ETHUSD",1740089157528,3.65791,2733.8,2733.4,9.7975]
["bitfinex","ETHUSD",1740089157730,3.65811,2733.7,2733.5,0.263]
["bitfinex","ETHUSD",1740089159255,3.65811,2733.7,2733.6,0.7166522]
["bitfinex","ETHUSD",1740089159723,3.65811,2733.7,2733.4,0.263]
["bitfinex","ETHUSD",1740089159724,3.65831,2733.5,2733.4,0.263]
["bitfinex","ETHUSD",1740089159927,3.45911,2733.5,2733.4,0.263]
["bitfinex","ETHUSD",1740089160328,3.45911,2733.5,2733.4,0.99861551]
["bitfinex","ETHUSD",1740089162546,3.45911,2733.5,2733.4,0.73561551]
["bitfinex","ETHUSD",1740089162772,3.45911,2733.5,2732.9,8.216]
["bitfinex","ETHUSD",1740089162773,3.65898,2733.0,2732.9,8.216]
["bitfinex","ETHUSD",1740089163530,3.65898,2733.0,2732.9,8.93272542]
["bitfinex","ETHUSD",1740089165029,3.65886,2733.1,2732.5,1.0332]
["bitfinex","ETHUSD",1740089165030,3.65951,2732.6,2732.5,1.0332]
["bitfinex","ETHUSD",1740089165213,3.65951,2732.6,2732.5,1.01116602]
["bitfinex","ETHUSD",1740089165558,3.65951,2732.6,2732.5,0.74816602]
["bitfinex","ETHUSD",1740089165717,3.6599,2732.4,2732.2,0.263]
["bitfinex","ETHUSD",1740089165917,3.65992,2732.3,2732.2,0.263]
["bitfinex","ETHUSD",1740089166550,3.66037,2732.0,2731.8,8.216]
["bitfinex","ETHUSD",1740089166729,3.66037,2732.0,2731.8,8.48]
["bitfinex","ETHUSD",1740089167024,3.66045,2731.9,2731.8,8.48]
["bitfinex","ETHUSD",1740089167277,3.66037,2732.0,2731.8,9.20362758]
["bitfinex","ETHUSD",1740089167673,7.32077,2732.0,2731.8,9.20362758]
["bitfinex","ETHUSD",1740089167872,3.66045,2731.9,2731.8,9.20362758]
["bitfinex","ETHUSD",1740089168099,3.66045,2731.9,2731.8,8.48]
["bitfinex","ETHUSD",1740089169015,3.66112,2731.5,2731.1,0.8181]
["bitfinex","ETHUSD",1740089169165,3.66115,2731.4,2731.2,0.264]
["bitfinex","ETHUSD",1740089169359,3.66086,2731.6,2731.2,0.264]
["bitfinex","ETHUSD",1740089169567,3.66108,2731.5,2731.2,0.264]
["bitfinex","ETHUSD",1740089169875,4.46977,2732.0,2731.1,1.39142866]
["bitfinex","ETHUSD",1740089169876,3.66113,2731.4,2731.1,1.39142866]
["bitfinex","ETHUSD",1740089170074,3.66139,2731.2,2731.1,0.83732866]
["bitfinex","ETHUSD",1740089170392,3.66139,2731.2,2731.1,0.57332866]
["bitfinex","ETHUSD",1740089170562,3.66139,2731.2,2731.1,1.31317636]
["bitfinex","ETHUSD",1740089170764,3.66139,2731.2,2731.1,0.57332866]
["bitfinex","ETHUSD",1740089170972,3.66187,2730.9,2730.7,0.81030598]
["bitfinex","ETHUSD",1740089171177,3.66187,2730.9,2730.7,1.38374121]
["bitfinex","ETHUSD",1740089171386,3.66187,2730.9,2730.7,2.2801904]
["bitfinex","ETHUSD",1740089171584,3.66187,2730.9,2730.8,3.71544262]
["bitfinex","ETHUSD",1740089171985,3.66158,2731.1,2730.8,3.71544262]
["bitfinex","ETHUSD",1740089172187,3.66175,2731.0,2730.8,3.71544262]
["bitfinex","ETHUSD",1740089172714,3.66158,2731.1,2730.8,3.71544262]
["bitfinex","ETHUSD",1740089172864,3.66154,2731.1,2730.8,3.71544262]
["bitfinex","ETHUSD",1740089173191,7.32316,2731.1,2730.8,3.71544262]
["bitfinex","ETHUSD",1740089173360,3.66134,2731.3,2730.8,3.71544262]
["bitfinex","ETHUSD",1740089173798,3.66159,2731.1,2730.8,3.71544262]
["bitfinex","ETHUSD",1740089173993,3.66128,2731.3,2730.8,3.71544262]
["bitfinex","ETHUSD",1740089174294,3.66796,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1740089174492,3.66046,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1740089174721,3.66072,2731.7,2731.2,6.66139]
["bitfinex","ETHUSD",1740089174939,7.32151,2731.7,2731.3,3.663]
["bitfinex","ETHUSD",1740089175091,3.66072,2731.7,2731.3,3.663]
["bitfinex","ETHUSD",1740089175282,3.66054,2731.9,2731.3,3.663]
["bitfinex","ETHUSD",1740089175493,3.66064,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1740089175687,3.66079,2731.7,2731.2,6.66139]
["bitfinex","ETHUSD",1740089175937,3.66079,2731.7,2731.3,3.663]
["bitfinex","ETHUSD",1740089176921,3.66079,2731.7,2731.3,4.39280717]
["bitfinex","ETHUSD",1740089177221,3.66066,2731.8,2731.3,8.05404717]
["bitfinex","ETHUSD",1740089177533,3.66066,2731.8,2731.3,4.39104717]
["bitfinex","ETHUSD",1740089177701,3.66053,2731.9,2731.3,8.05209717]
["bitfinex","ETHUSD",1740089178033,3.66053,2731.9,2731.3,1.94592469]
["bitfinex","ETHUSD",1740089178240,0.0075,2731.9,2731.3,0.72980717]
["bitfinex","ETHUSD",1740089178387,3.66112,2731.4,2731.1,5.32]
["bitfinex","ETHUSD",1740089178588,3.66133,2731.3,2731.1,5.32]
["bitfinex","ETHUSD",1740089178787,3.66112,2731.4,2730.9,3.264]
["bitfinex","ETHUSD",1740089179134,3.66112,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1740089179438,4.43129,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1740089179739,6.1041,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1740089180043,0.7841,2732.2,2731.6,3.66074]
["bitfinex","ETHUSD",1740089180249,3.6602,2732.1,2731.7,1.0393]
["bitfinex","ETHUSD",1740089180549,3.66032,2732.0,2731.7,0.265]
["bitfinex","ETHUSD",1740089181045,3.6602,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740089181046,3.66059,2731.8,2731.7,0.265]
["bitfinex","ETHUSD",1740089181200,3.66046,2731.9,2731.7,0.265]
["bitfinex","ETHUSD",1740089181533,4.44417,2732.2,2731.7,3.92565]
["bitfinex","ETHUSD",1740089182033,0.7841,2732.2,2731.7,0.265]
["bitfinex","ETHUSD",1740089182268,3.66019,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740089182426,0.7841,2732.2,2731.7,3.92562]
["bitfinex","ETHUSD",1740089182625,4.44421,2732.2,2731.7,3.92562]
["bitfinex","ETHUSD",1740089182817,4.44421,2732.2,2731.7,4.64730272]
["bitfinex","ETHUSD",1740089183322,0.7841,2732.2,2731.7,0.98668272]
["bitfinex","ETHUSD",1740089183559,0.7841,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740089184257,4.44426,2732.2,2731.7,0.98668272]
["bitfinex","ETHUSD",1740089184560,4.44426,2732.2,2731.7,4.64730272]
["bitfinex","ETHUSD",1740089185036,4.44426,2732.2,2731.7,0.98668272]
["bitfinex","ETHUSD",1740089185232,3.66025,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740089185761,3.66018,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740089185962,3.66039,2732.0,2731.7,0.265]
["bitfinex","ETHUSD",1740089186255,4.44423,2732.2,2731.7,3.9257]
["bitfinex","ETHUSD",1740089186445,3.66025,2732.1,2731.6,7.40755249]
["bitfinex","ETHUSD",1740089186648,3.66025,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740089188261,4.44423,2732.2,2731.7,0.265]
["bitfinex","ETHUSD",1740089188469,3.66026,2732.1,2731.7,0.265]
["bitfinex","ETHUSD",1740089188840,4.44423,2732.2,2731.7,0.265]
["bitfinex","ETHUSD",1740089189164,3.66078,2731.7,2731.5,0.265]
["bitfinex","ETHUSD",1740089189458,0.0075,2731.9,2731.3,5.32]
["bitfinex","ETHUSD",1740089189662,3.66112,2731.4,2731.3,5.32]
["bitfinex","ETHUSD",1740089189886,0.7981,2731.5,2731.1,0.72356513]
["bitfinex","ETHUSD",1740089190089,3.66139,2731.2,2731.1,0.72356513]
["bitfinex","ETHUSD",1740089190662,3.66152,2731.1,2730.8,0.7631]
["bitfinex","ETHUSD",1740089190862,3.66127,2731.3,2730.8,1.0281]
["bitfinex","ETHUSD",1740089191087,3.66127,2731.3,2730.8,4.68995]
["bitfinex","ETHUSD",1740089191268,3.66117,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1740089191887,3.66115,2731.4,2730.9,4.41035285]
["bitfinex","ETHUSD",1740089192185,3.66115,2731.4,2730.9,8.07201285]
["bitfinex","ETHUSD",1740089193088,3.66115,2731.4,2730.9,4.41035285]
["bitfinex","ETHUSD",1740089193294,0.7981,2731.5,2730.8,1.0281]
["bitfinex","ETHUSD",1740089193492,3.66159,2731.1,2730.8,0.265]
["bitfinex","ETHUSD",1740089193683,7.32987,2731.4,2730.8,3.92683]
["bitfinex","ETHUSD",1740089193865,3.66864,2731.4,2730.9,3.0]
["bitfinex","ETHUSD",1740089194072,3.66864,2731.4,2730.9,6.66178]
["bitfinex","ETHUSD",1740089195094,3.66134,2731.3,2730.9,3.0]
["bitfinex","ETHUSD",1740089195293,3.66134,2731.3,2730.8,3.98883897]
["bitfinex","ETHUSD",1740089195589,0.0075,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1740089195766,3.66868,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1740089196484,0.0075,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1740089196678,3.66864,2731.4,2730.9,7.53880502]
["bitfinex","ETHUSD",1740089197616,4.45922,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1740089197617,0.7981,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1740089197813,0.8037,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1740089198106,4.46424,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1740089198608,0.8037,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1740089198765,3.66067,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740089198964,7.32139,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740089199416,3.66088,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1740089199976,3.66088,2731.6,2731.1,3.664]
["bitfinex","ETHUSD",1740089200178,3.6683,2731.7,2731.0,10.51011645]
["bitfinex","ETHUSD",1740089200572,3.66099,2731.5,2731.1,3.66141]
["bitfinex","ETHUSD",1740089201403,3.66086,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1740089201766,3.66101,2731.5,2731.1,3.66141]
["bitfinex","ETHUSD",1740089202093,3.66127,2731.3,2730.9,4.53872502]
["bitfinex","ETHUSD",1740089202504,4.4649,2731.4,2730.9,4.53872502]
["bitfinex","ETHUSD",1740089203167,4.4649,2731.4,2730.9,5.27575227]
["bitfinex","ETHUSD",1740089203365,0.8037,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1740089203703,8.08591,2731.6,2731.0,3.66159]
["bitfinex","ETHUSD",1740089204204,8.08591,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740089204205,4.42496,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740089204945,0.7641,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1740089205299,4.42495,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1740089205730,4.42495,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1740089205899,4.42495,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1740089206536,4.42495,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1740089206735,3.66103,2731.5,2731.0,7.32313]
["bitfinex","ETHUSD",1740089206926,4.42495,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1740089207127,3.66101,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1740089208123,7.32208,2731.5,2731.0,3.92664]
["bitfinex","ETHUSD",1740089208322,3.66101,2731.5,2731.0,3.92664]
["bitfinex","ETHUSD",1740089208634,0.7641,2731.6,2731.0,4.68288761]
["bitfinex","ETHUSD",1740089208943,6.0886,2732.0,2731.6,3.66079]
["bitfinex","ETHUSD",1740089209144,4.42892,2732.0,2731.6,3.66079]
["bitfinex","ETHUSD",1740089210742,4.42892,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1740089210914,4.42892,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1740089211442,4.42892,2732.0,2731.6,0.73783347]
["bitfinex","ETHUSD",1740089211650,3.66051,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1740089212554,0.7686,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1740089212854,0.7686,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1740089213060,3.66047,2731.9,2731.5,4.40108882]
["bitfinex","ETHUSD",1740089213458,4.42899,2732.0,2731.5,4.40108882]
["bitfinex","ETHUSD",1740089214055,3.66046,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1740089214259,3.66061,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1740089214562,7.32127,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1740089215257,3.66061,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1740089215623,7.32128,2731.8,2731.4,0.73354291]
["bitfinex","ETHUSD",1740089215828,3.66061,2731.8,2731.4,0.73354291]
["bitfinex","ETHUSD",1740089216062,7.32131,2731.8,2731.4,0.73354291]
["bitfinex","ETHUSD",1740089216327,3.6608,2731.7,2731.4,0.73354291]
["bitfinex","ETHUSD",1740089216532,0.732891,2731.7,2731.3,0.1698]
["bitfinex","ETHUSD",1740089216728,3.66083,2731.7,2731.3,0.1698]
["bitfinex","ETHUSD",1740089216932,3.66116,2731.4,2731.2,6.06189694]
["bitfinex","ETHUSD",1740089217132,3.66116,2731.4,2730.9,3.7844]
["bitfinex","ETHUSD",1740089217452,3.66116,2731.4,2731.0,0.98828356]
["bitfinex","ETHUSD",1740089218151,4.4127,2731.5,2731.0,4.64992356]
["bitfinex","ETHUSD",1740089218464,4.4127,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1740089218665,4.4127,2731.5,2731.0,4.38492356]
["bitfinex","ETHUSD",1740089220390,4.4127,2731.5,2731.2,3.66138]
["bitfinex","ETHUSD",1740089220391,0.7517,2731.5,2731.2,3.66138]
["bitfinex","ETHUSD",1740089220983,0.7517,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1740089221484,0.7517,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1740089221793,0.8123,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1740089221999,4.47296,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1740089222159,3.66077,2731.7,2731.2,7.32268]
["bitfinex","ETHUSD",1740089222872,3.66077,2731.7,2731.2,7.32263]
["bitfinex","ETHUSD",1740089223192,3.66077,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1740089223361,0.8123,2731.8,2731.1,0.8208]
["bitfinex","ETHUSD",1740089223568,0.8123,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1740089223772,4.47289,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1740089224202,3.66073,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1740089224407,4.47289,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1740089224604,4.47289,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1740089224909,0.8123,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1740089225114,0.8123,2731.8,2731.1,0.8208]
["bitfinex","ETHUSD",1740089225318,3.66079,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1740089226216,3.66079,2731.7,2731.4,0.71914707]
["bitfinex","ETHUSD",1740089229008,4.473,2731.8,2731.4,0.71914707]
["bitfinex","ETHUSD",1740089229214,3.66082,2731.7,2731.4,0.71914707]
["bitfinex","ETHUSD",1740089233896,3.6608,2731.7,2731.4,0.71914707]
["bitfinex","ETHUSD",1740089234100,3.66019,2732.1,2731.6,4.47177]
["bitfinex","ETHUSD",1740089234101,4.45314,2732.1,2731.6,4.47177]
["bitfinex","ETHUSD",1740089234298,3.66041,2732.0,2731.6,4.47177]
["bitfinex","ETHUSD",1740089234493,3.66041,2732.0,2731.6,0.811]
["bitfinex","ETHUSD",1740089235624,3.66048,2731.9,2731.4,1.54114707]
["bitfinex","ETHUSD",1740089235922,4.105818,2731.9,2731.4,5.20224707]
["bitfinex","ETHUSD",1740089236098,3.66059,2731.8,2731.4,5.20224707]
["bitfinex","ETHUSD",1740089236518,3.66059,2731.8,2731.4,1.54114707]
["bitfinex","ETHUSD",1740089236907,3.66036,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1740089237101,4.45309,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1740089237296,0.7602,2732.3,2731.5,3.45194855]
["bitfinex","ETHUSD",1740089237501,4.42014,2732.3,2731.9,3.66034]
["bitfinex","ETHUSD",1740089237904,3.66005,2732.2,2731.8,3.92457]
["bitfinex","ETHUSD",1740089238107,3.66018,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089238304,4.42014,2732.3,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089238506,3.66005,2732.2,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089241940,3.66014,2732.2,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089242943,3.6602,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089243143,7.32049,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089243443,3.6602,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089243947,7.32046,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089244342,3.6602,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089244860,7.32046,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089245004,3.6602,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089246148,4.42022,2732.3,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089246350,3.66012,2732.2,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089246551,4.863662,2732.3,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089246730,3.66019,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089248552,7.32045,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089248850,3.66019,2732.1,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089249046,3.66032,2732.0,2731.9,0.7277711]
["bitfinex","ETHUSD",1740089250346,3.66079,2731.7,2731.3,6.0762]
["bitfinex","ETHUSD",1740089250553,3.66078,2731.7,2731.4,0.264]
["bitfinex","ETHUSD",1740089250753,3.66078,2731.7,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089251248,0.8131,2731.9,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089251428,3.6606,2731.8,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089251947,0.8131,2731.9,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089252157,4.47356,2731.9,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089252450,0.8131,2731.9,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089252655,4.47364,2731.9,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089253252,3.66059,2731.8,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089254253,0.8131,2731.9,2731.5,4.37990579]
["bitfinex","ETHUSD",1740089255046,7.32084,2732.0,2731.5,4.37990579]
["bitfinex","ETHUSD",1740089255263,3.66047,2731.9,2731.5,4.37990579]
["bitfinex","ETHUSD",1740089255441,3.66047,2731.9,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089255639,3.66047,2731.9,2731.5,4.37994579]
["bitfinex","ETHUSD",1740089255834,3.66061,2731.8,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089256055,4.026671,2731.8,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089256448,0.366061,2731.8,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089256622,3.66061,2731.8,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089257454,3.66033,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1740089257825,3.66033,2732.0,2731.5,4.37994579]
["bitfinex","ETHUSD",1740089258932,3.66033,2732.0,2731.5,4.37994579]
["bitfinex","ETHUSD",1740089259459,3.66055,2731.9,2731.5,0.71897579]
["bitfinex","ETHUSD",1740089259822,3.66055,2731.9,2731.5,4.37994579]
["bitfinex","ETHUSD",1740089260024,7.32075,2732.0,2731.5,4.37994579]
["bitfinex","ETHUSD",1740089260224,8.133905,2732.0,2731.6,0.7755]
["bitfinex","ETHUSD",1740089260623,4.473485,2732.0,2731.6,0.7755]
["bitfinex","ETHUSD",1740089260824,3.66033,2732.0,2731.6,0.7755]
["bitfinex","ETHUSD",1740089261156,7.32076,2732.0,2731.6,0.7755]
["bitfinex","ETHUSD",1740089262450,3.66033,2732.0,2731.6,0.7755]
["bitfinex","ETHUSD",1740089262622,7.32074,2732.0,2731.6,0.7755]
["bitfinex","ETHUSD",1740089263362,0.015,2732.2,2731.6,0.7755]
["bitfinex","ETHUSD",1740089263564,3.66033,2732.0,2731.6,0.7755]
["bitfinex","ETHUSD",1740089264424,3.66047,2731.9,2731.6,0.7755]
["bitfinex","ETHUSD",1740089264893,0.7541,2732.4,2731.6,4.97828758]
["bitfinex","ETHUSD",1740089265064,3.66008,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740089266452,3.66008,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740089266956,7.32023,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740089267258,3.66008,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1740089267463,7.31978,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1740089267645,8.418461,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1740089267960,3.65997,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1740089268457,4.44729,2732.6,2731.9,3.66038]
["bitfinex","ETHUSD",1740089268666,3.65974,2732.5,2732.1,0.7995]
["bitfinex","ETHUSD",1740089268870,0.7625,2733.0,2732.2,0.264]
["bitfinex","ETHUSD",1740089269168,3.66647,2733.1,2732.6,0.7995]
["bitfinex","ETHUSD",1740089269343,3.65903,2733.0,2732.6,0.7995]
["bitfinex","ETHUSD",1740089271980,3.65897,2733.1,2732.6,4.45898]
["bitfinex","ETHUSD",1740089272185,3.65897,2733.1,2732.4,4.17127494]
["bitfinex","ETHUSD",1740089272186,3.65864,2733.3,2732.7,0.7726]
["bitfinex","ETHUSD",1740089272674,3.65885,2733.1,2732.7,0.7726]
["bitfinex","ETHUSD",1740089276395,3.65885,2733.1,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089276992,0.7773,2733.5,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089277203,3.65866,2733.3,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089278600,7.31756,2733.2,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089278805,7.31753,2733.2,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089279098,3.65885,2733.1,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089283477,0.7773,2733.5,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089283692,3.65898,2733.0,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089286112,4.43562,2733.5,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089286319,3.65898,2733.0,2732.9,0.72408965]
["bitfinex","ETHUSD",1740089287405,3.65898,2733.0,2732.4,7.11164855]
["bitfinex","ETHUSD",1740089287406,3.65925,2732.8,2732.4,0.7744]
["bitfinex","ETHUSD",1740089287610,0.0075,2732.9,2732.4,0.7499249]
["bitfinex","ETHUSD",1740089287925,3.66,2732.3,2732.1,0.264]
["bitfinex","ETHUSD",1740089288133,3.65978,2732.4,2732.1,0.264]
["bitfinex","ETHUSD",1740089288291,3.65978,2732.4,2732.1,1.00462135]
["bitfinex","ETHUSD",1740089288495,3.65965,2732.5,2732.1,1.00462135]
["bitfinex","ETHUSD",1740089288701,3.65965,2732.5,2732.1,3.74062135]
["bitfinex","ETHUSD",1740089289511,3.65977,2732.5,2732.1,3.74062135]
["bitfinex","ETHUSD",1740089289712,4.44992,2732.6,2732.1,7.40073135]
["bitfinex","ETHUSD",1740089290011,3.65971,2732.5,2732.1,3.74062135]
["bitfinex","ETHUSD",1740089290414,4.44992,2732.6,2732.1,7.40073135]
["bitfinex","ETHUSD",1740089290926,8.10957,2732.6,2732.1,7.40073135]
["bitfinex","ETHUSD",1740089291551,3.6598,2732.4,2732.1,3.74062135]
["bitfinex","ETHUSD",1740089292734,0.7904,2732.6,2732.1,0.74062135]
["bitfinex","ETHUSD",1740089292904,3.66005,2732.2,2732.1,0.74062135]
["bitfinex","ETHUSD",1740089293234,0.015,2732.5,2731.9,8.3144]
["bitfinex","ETHUSD",1740089293436,3.67465,2732.5,2731.9,8.5784]
["bitfinex","ETHUSD",1740089293754,3.66032,2732.0,2731.9,11.5784]
["bitfinex","ETHUSD",1740089295006,3.66032,2732.0,2731.9,11.3144]
["bitfinex","ETHUSD",1740089295450,3.66032,2732.0,2731.9,8.3144]
["bitfinex","ETHUSD",1740089295746,4.42102,2732.0,2731.9,0.0944]
["bitfinex","ETHUSD",1740089295957,4.43602,2732.0,2731.9,0.0944]
["bitfinex","ETHUSD",1740089296164,5.245653,2732.0,2731.9,0.0944]
["bitfinex","ETHUSD",1740089298121,3.66032,2732.0,2731.9,0.0944]
["bitfinex","ETHUSD",1740089298320,3.66009,2732.2,2731.9,0.0944]
["bitfinex","ETHUSD",1740089298833,3.66027,2732.1,2731.9,0.0944]
["bitfinex","ETHUSD",1740089299158,3.66009,2732.2,2731.9,0.0944]
["bitfinex","ETHUSD",1740089299656,3.6603,2732.1,2731.9,0.0944]
["bitfinex","ETHUSD",1740089300255,3.66011,2732.2,2731.9,0.0944]
["bitfinex","ETHUSD",1740089300719,0.754,2732.3,2731.9,0.0944]
["bitfinex","ETHUSD",1740089300924,3.66026,2732.1,2731.9,0.0944]
["bitfinex","ETHUSD",1740089301223,3.66032,2732.0,2731.9,0.0944]
["bitfinex","ETHUSD",1740089301642,3.66019,2732.1,2731.9,0.0944]
["bitfinex","ETHUSD",1740089302477,3.66032,2732.0,2731.9,0.0944]
["bitfinex","ETHUSD",1740089303138,3.66007,2732.2,2731.9,0.0944]
["bitfinex","ETHUSD",1740089303339,3.66032,2732.0,2731.9,0.0944]
["bitfinex","ETHUSD",1740089304040,5.170572,2732.0,2731.9,0.0944]
["bitfinex","ETHUSD",1740089305531,5.178072,2732.0,2731.9,0.0944]
["bitfinex","ETHUSD",1740089311384,3.66139,2731.2,2731.1,1.36212597]
["bitfinex","ETHUSD",1740089311539,3.66152,2731.1,2731.0,0.264]
["bitfinex","ETHUSD",1740089311982,3.66152,2731.1,2731.0,0.98401084]
["bitfinex","ETHUSD",1740089312480,3.66139,2731.2,2731.0,0.98401084]
["bitfinex","ETHUSD",1740089312858,3.66152,2731.1,2731.0,0.98401084]
["bitfinex","ETHUSD",1740089313191,3.66105,2731.5,2731.2,0.7613]
["bitfinex","ETHUSD",1740089313404,3.66121,2731.4,2731.2,0.7613]
["bitfinex","ETHUSD",1740089313544,3.66126,2731.3,2731.2,0.7613]
["bitfinex","ETHUSD",1740089314822,3.66115,2731.4,2731.2,0.7613]
["bitfinex","ETHUSD",1740089316714,7.32212,2731.5,2731.2,0.7613]
["bitfinex","ETHUSD",1740089316919,3.66113,2731.4,2731.2,0.7613]
["bitfinex","ETHUSD",1740089318018,3.66126,2731.3,2731.2,0.7613]
["bitfinex","ETHUSD",1740089318916,3.66122,2731.4,2731.2,0.7613]
["bitfinex","ETHUSD",1740089320114,7.32243,2731.4,2731.2,0.7613]
["bitfinex","ETHUSD",1740089320315,3.66121,2731.4,2731.2,0.7613]
["bitfinex","ETHUSD",1740089321986,7.32243,2731.4,2731.2,0.7613]
["bitfinex","ETHUSD",1740089322186,3.66121,2731.4,2731.2,0.7613]
["bitfinex","ETHUSD",1740089323436,3.66108,2731.5,2731.2,0.7613]
["bitfinex","ETHUSD",1740089324607,7.32214,2731.5,2731.2,0.7613]
["bitfinex","ETHUSD",1740089325117,7.32218,2731.5,2731.2,0.7613]
["bitfinex","ETHUSD",1740089325421,3.66106,2731.5,2731.2,0.7613]
["bitfinex","ETHUSD",1740089325725,0.0075,2731.7,2731.2,0.7613]
["bitfinex","ETHUSD",1740089325917,3.66104,2731.5,2731.2,0.7613]
["bitfinex","ETHUSD",1740089326290,3.66061,2731.8,2731.2,0.7613]
["bitfinex","ETHUSD",1740089326500,8.052852,2732.0,2731.5,0.7557]
["bitfinex","ETHUSD",1740089326803,3.6606,2731.8,2731.5,0.7557]
["bitfinex","ETHUSD",1740089327545,7.3213,2731.8,2731.5,0.7557]
["bitfinex","ETHUSD",1740089327822,3.6606,2731.8,2731.5,0.7557]
["bitfinex","ETHUSD",1740089328189,3.66047,2731.9,2731.5,0.7557]
["bitfinex","ETHUSD",1740089328391,3.66047,2731.9,2731.5,4.41665]
["bitfinex","ETHUSD",1740089328592,3.16047,2731.9,2731.5,5.56961486]
["bitfinex","ETHUSD",1740089329729,3.16047,2731.9,2731.5,1.90866486]
["bitfinex","ETHUSD",1740089332143,3.66027,2732.1,2731.5,1.90866486]
["bitfinex","ETHUSD",1740089332293,3.66038,2732.0,2731.5,5.56953486]
["bitfinex","ETHUSD",1740089332492,3.66038,2732.0,2731.6,0.74561339]
["bitfinex","ETHUSD",1740089332708,3.66038,2732.0,2731.7,0.63151483]
["bitfinex","ETHUSD",1740089332913,3.66038,2732.0,2731.6,4.40646339]
["bitfinex","ETHUSD",1740089333345,3.66027,2732.1,2731.6,8.06723339]
["bitfinex","ETHUSD",1740089333553,3.66017,2732.2,2731.7,4.47713]
["bitfinex","ETHUSD",1740089333725,3.66017,2732.2,2731.7,4.74113]
["bitfinex","ETHUSD",1740089334114,3.6602,2732.1,2731.7,1.0805]
["bitfinex","ETHUSD",1740089334520,3.66036,2732.0,2731.7,1.0805]
["bitfinex","ETHUSD",1740089334825,3.66036,2732.0,2731.7,2.08968568]
["bitfinex","ETHUSD",1740089338049,7.32024,2732.2,2731.7,5.75037568]
["bitfinex","ETHUSD",1740089338220,3.66019,2732.1,2731.7,5.75037568]
["bitfinex","ETHUSD",1740089339049,3.66032,2732.0,2731.7,2.08968568]
["bitfinex","ETHUSD",1740089339246,0.7961,2732.4,2731.7,2.08968568]
["bitfinex","ETHUSD",1740089339448,3.66025,2732.1,2731.8,0.99479676]
["bitfinex","ETHUSD",1740089339954,3.66017,2732.2,2731.8,0.99479676]
["bitfinex","ETHUSD",1740089340350,3.66024,2732.1,2731.8,0.99479676]
["bitfinex","ETHUSD",1740089343654,3.66024,2732.1,2731.8,0.94759676]
["bitfinex","ETHUSD",1740089344891,7.32052,2732.1,2731.8,0.94759676]
["bitfinex","ETHUSD",1740089345078,3.66024,2732.1,2731.8,0.94759676]
["bitfinex","ETHUSD",1740089345479,7.32051,2732.1,2731.8,0.94759676]
["bitfinex","ETHUSD",1740089346991,3.66013,2732.2,2731.8,0.94759676]
["bitfinex","ETHUSD",1740089347198,3.66025,2732.1,2731.8,0.94759676]
["bitfinex","ETHUSD",1740089348671,3.66025,2732.1,2731.9,1.67350936]
["bitfinex","ETHUSD",1740089349384,7.32052,2732.1,2731.9,1.67350936]
["bitfinex","ETHUSD",1740089349618,3.66025,2732.1,2731.9,1.67350936]
["bitfinex","ETHUSD",1740089350518,3.66032,2732.0,2731.9,1.67350936]
["bitfinex","ETHUSD",1740089351880,3.66007,2732.2,2731.9,1.67350936]
["bitfinex","ETHUSD",1740089352080,3.66019,2732.1,2731.9,1.67350936]
["bitfinex","ETHUSD",1740089353800,3.66019,2732.1,2731.7,1.0805]
["bitfinex","ETHUSD",1740089354003,3.66035,2732.0,2731.8,1.67350936]
["bitfinex","ETHUSD",1740089359006,3.66045,2731.9,2731.8,1.67350936]
["bitfinex","ETHUSD",1740089359312,3.66059,2731.8,2731.7,0.264]
["bitfinex","ETHUSD",1740089360891,4.42314,2732.0,2731.7,0.264]
["bitfinex","ETHUSD",1740089361215,3.66041,2732.0,2731.8,1.67350936]
["bitfinex","ETHUSD",1740089362020,3.66045,2731.9,2731.8,1.67350936]
["bitfinex","ETHUSD",1740089362591,3.66045,2731.9,2731.7,0.264]
["bitfinex","ETHUSD",1740089362830,3.66059,2731.8,2731.7,0.264]
["bitfinex","ETHUSD",1740089363213,3.66099,2731.5,2731.4,5.32]
["bitfinex","ETHUSD",1740089365128,4.44369,2731.5,2731.4,0.73112904]
["bitfinex","ETHUSD",1740089365361,4.44369,2731.5,2731.2,0.264]
["bitfinex","ETHUSD",1740089365362,3.66121,2731.4,2731.2,0.264]
["bitfinex","ETHUSD",1740089365521,3.66121,2731.4,2731.1,5.32]
["bitfinex","ETHUSD",1740089365716,0.7827,2731.5,2731.1,7.25750936]
["bitfinex","ETHUSD",1740089365948,3.66139,2731.2,2731.1,5.584]
["bitfinex","ETHUSD",1740089366172,3.66114,2731.4,2731.1,5.32]
["bitfinex","ETHUSD",1740089366344,3.66126,2731.3,2731.1,5.32]
["bitfinex","ETHUSD",1740089366665,3.66139,2731.2,2731.1,5.32]
["bitfinex","ETHUSD",1740089366844,3.66139,2731.2,2730.9,11.487]
["bitfinex","ETHUSD",1740089367564,3.66139,2731.2,2730.9,3.99256394]
["bitfinex","ETHUSD",1740089367934,3.66126,2731.3,2731.0,1.67350936]
["bitfinex","ETHUSD",1740089368133,3.66075,2731.7,2731.2,1.67350936]
["bitfinex","ETHUSD",1740089368134,3.6608,2731.7,2731.2,1.67350936]
["bitfinex","ETHUSD",1740089368472,3.66085,2731.6,2731.5,0.7929]
["bitfinex","ETHUSD",1740089368763,5.3275,2732.1,2731.5,0.7929]
["bitfinex","ETHUSD",1740089368764,3.66047,2731.9,2731.5,0.7929]
["bitfinex","ETHUSD",1740089368919,0.7827,2732.2,2731.6,1.67350936]
["bitfinex","ETHUSD",1740089369119,3.66056,2731.9,2731.6,1.67350936]
["bitfinex","ETHUSD",1740089369665,3.66059,2731.8,2731.6,1.67350936]
["bitfinex","ETHUSD",1740089370023,0.7827,2732.2,2731.4,4.67350936]
["bitfinex","ETHUSD",1740089370024,3.66072,2731.7,2731.4,4.67350936]
["bitfinex","ETHUSD",1740089370249,3.66099,2731.5,2731.4,4.67350936]
["bitfinex","ETHUSD",1740089370447,3.66099,2731.5,2731.4,1.67350936]
["bitfinex","ETHUSD",1740089370654,3.66099,2731.5,2731.3,0.8011]
["bitfinex","ETHUSD",1740089371789,0.808,2731.8,2731.3,0.8011]
["bitfinex","ETHUSD",1740089371974,3.66072,2731.7,2731.3,0.8011]
["bitfinex","ETHUSD",1740089372490,3.66059,2731.8,2731.4,3.75110763]
["bitfinex","ETHUSD",1740089373570,3.66055,2731.9,2731.4,3.75110763]
["bitfinex","ETHUSD",1740089373877,3.66072,2731.7,2731.4,3.75110763]
["bitfinex","ETHUSD",1740089375808,3.66099,2731.5,2731.4,1.01510763]
["bitfinex","ETHUSD",1740089376171,3.66081,2731.7,2731.4,1.01510763]
["bitfinex","ETHUSD",1740089376970,3.66053,2731.9,2731.4,4.67621763]
["bitfinex","ETHUSD",1740089377174,0.796,2732.0,2731.4,4.67615763]
["bitfinex","ETHUSD",1740089377484,3.66028,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1740089377728,7.32059,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1740089378013,3.66033,2732.0,2731.9,0.729193]
["bitfinex","ETHUSD",1740089381617,3.66051,2731.9,2731.5,4.48682]
["bitfinex","ETHUSD",1740089382117,3.66033,2732.0,2731.5,4.48682]
["bitfinex","ETHUSD",1740089382276,3.66033,2732.0,2731.5,9.63517978]
["bitfinex","ETHUSD",1740089382471,7.32077,2732.0,2731.5,5.97425978]
["bitfinex","ETHUSD",1740089382693,3.66033,2732.0,2731.8,0.72410659]
["bitfinex","ETHUSD",1740089383025,3.66045,2731.9,2731.8,0.72410659]
["bitfinex","ETHUSD",1740089383319,7.32075,2732.0,2731.8,0.72410659]
["bitfinex","ETHUSD",1740089384018,3.66045,2731.9,2731.8,0.72410659]
["bitfinex","ETHUSD",1740089384816,4.48675,2731.9,2731.8,0.72410659]
["bitfinex","ETHUSD",1740089387279,3.66061,2731.8,2731.4,3.264]
["bitfinex","ETHUSD",1740089387576,3.66079,2731.7,2731.4,3.264]
["bitfinex","ETHUSD",1740089388279,3.66079,2731.7,2731.4,3.0]
["bitfinex","ETHUSD",1740089388576,3.66079,2731.7,2731.4,3.264]
["bitfinex","ETHUSD",1740089388813,3.66079,2731.7,2731.5,0.74682379]
["bitfinex","ETHUSD",1740089390432,3.66085,2731.6,2731.5,0.74682379]
["bitfinex","ETHUSD",1740089390815,3.66099,2731.5,2731.3,5.32]
["bitfinex","ETHUSD",1740089391020,3.66087,2731.6,2731.3,0.264]
["bitfinex","ETHUSD",1740089391220,3.66087,2731.6,2731.3,1.00474073]
["bitfinex","ETHUSD",1740089391416,3.66081,2731.7,2731.3,1.00474073]
["bitfinex","ETHUSD",1740089391734,3.66087,2731.6,2731.3,1.00474073]
["bitfinex","ETHUSD",1740089392233,3.661,2731.5,2731.3,1.00474073]
["bitfinex","ETHUSD",1740089392599,3.66081,2731.7,2731.4,1.67419227]
["bitfinex","ETHUSD",1740089392797,3.66099,2731.5,2731.4,1.67419227]
["bitfinex","ETHUSD",1740089396835,3.66099,2731.5,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089397041,3.66112,2731.4,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089399749,4.44876,2731.6,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089399908,3.66105,2731.5,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089401242,3.66109,2731.5,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089401604,3.66112,2731.4,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089407548,3.66101,2731.5,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089407862,3.66112,2731.4,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089408153,7.3221,2731.5,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089408908,3.66112,2731.4,2731.3,0.74074073]
["bitfinex","ETHUSD",1740089412420,3.66112,2731.4,2731.3,0.78154073]
["bitfinex","ETHUSD",1740089428036,0.0075,2732.0,2731.3,0.78154073]
["bitfinex","ETHUSD",1740089428037,0.7903,2732.4,2731.9,3.66033]
["bitfinex","ETHUSD",1740089428204,3.66,2732.3,2732.2,1.67419227]
["bitfinex","ETHUSD",1740089428376,3.66032,2732.0,2731.9,0.264]
["bitfinex","ETHUSD",1740089429319,3.66045,2731.9,2731.8,3.0]
["bitfinex","ETHUSD",1740089430818,3.66099,2731.5,2731.4,5.584]
["bitfinex","ETHUSD",1740089431814,3.66099,2731.5,2731.4,5.32]
["bitfinex","ETHUSD",1740089432453,3.66099,2731.5,2731.4,6.99419227]
["bitfinex","ETHUSD",1740089432756,3.66099,2731.5,2731.4,5.32]
["bitfinex","ETHUSD",1740089433460,3.66112,2731.4,2731.3,0.78154073]
["bitfinex","ETHUSD",1740089435925,4.41832,2731.4,2731.3,0.78154073]
["bitfinex","ETHUSD",1740089436521,5.241251,2731.4,2731.3,0.0408]
["bitfinex","ETHUSD",1740089437451,5.241251,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089449702,5.791251,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089451119,5.241251,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089454212,10.561251,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089459455,14.418251,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089459638,10.561251,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089463251,11.111251,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089468836,10.561251,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089469178,3.66112,2731.4,2731.3,0.76911]
["bitfinex","ETHUSD",1740089469349,3.66099,2731.5,2731.3,0.76911]
["bitfinex","ETHUSD",1740089469766,3.66836,2731.6,2731.3,0.76911]
["bitfinex","ETHUSD",1740089469973,3.66106,2731.5,2731.3,0.76911]
["bitfinex","ETHUSD",1740089470181,3.66086,2731.6,2731.3,0.76911]
["bitfinex","ETHUSD",1740089470353,3.66068,2731.8,2731.3,0.76911]
["bitfinex","ETHUSD",1740089470354,0.0075,2731.7,2731.3,0.76911]
["bitfinex","ETHUSD",1740089470538,3.66093,2731.6,2731.3,2.44345276]
["bitfinex","ETHUSD",1740089470736,3.66093,2731.6,2731.4,0.8076]
["bitfinex","ETHUSD",1740089470941,3.66108,2731.5,2731.4,0.8076]
["bitfinex","ETHUSD",1740089471251,3.66073,2731.7,2731.4,0.8076]
["bitfinex","ETHUSD",1740089471461,3.66085,2731.7,2731.4,0.8076]
["bitfinex","ETHUSD",1740089471790,3.66066,2731.8,2731.5,1.67434276]
["bitfinex","ETHUSD",1740089472001,3.66038,2732.0,2731.8,0.8076]
["bitfinex","ETHUSD",1740089472351,3.66045,2731.9,2731.8,0.8076]
["bitfinex","ETHUSD",1740089476799,0.839,2732.1,2731.4,0.7861]
["bitfinex","ETHUSD",1740089476962,3.66081,2731.7,2731.4,0.7861]
["bitfinex","ETHUSD",1740089477163,7.32162,2731.7,2731.4,0.7861]
["bitfinex","ETHUSD",1740089477358,3.66081,2731.7,2731.4,0.7861]
["bitfinex","ETHUSD",1740089480104,0.0075,2732.1,2731.5,0.7861]
["bitfinex","ETHUSD",1740089480305,0.0075,2732.1,2731.4,4.27232651]
["bitfinex","ETHUSD",1740089480306,3.65999,2732.3,2731.9,0.7861]
["bitfinex","ETHUSD",1740089480475,3.66015,2732.2,2731.9,0.7861]
["bitfinex","ETHUSD",1740089482267,3.65992,2732.3,2732.0,0.7861]
["bitfinex","ETHUSD",1740089482471,3.66006,2732.2,2732.0,0.7861]
["bitfinex","ETHUSD",1740089482673,3.66005,2732.2,2732.0,0.7861]
["bitfinex","ETHUSD",1740089483691,5.32,2732.4,2732.0,0.7861]
["bitfinex","ETHUSD",1740089483889,3.66725,2732.5,2732.0,0.7861]
["bitfinex","ETHUSD",1740089484091,3.65998,2732.3,2732.0,0.7861]
["bitfinex","ETHUSD",1740089484392,3.65998,2732.3,2732.0,2.30131343]
["bitfinex","ETHUSD",1740089484594,7.32,2732.3,2732.0,2.30131343]
["bitfinex","ETHUSD",1740089484789,7.31999,2732.3,2732.0,2.30131343]
["bitfinex","ETHUSD",1740089485304,3.65998,2732.3,2732.0,2.30131343]
["bitfinex","ETHUSD",1740089485505,3.66005,2732.2,2732.0,2.30131343]
["bitfinex","ETHUSD",1740089485805,3.66013,2732.2,2732.0,2.30131343]
["bitfinex","ETHUSD",1740089487510,3.66013,2732.2,2732.0,1.57601294]
["bitfinex","ETHUSD",1740089487511,3.66018,2732.1,2732.0,1.57601294]
["bitfinex","ETHUSD",1740089487715,3.66018,2732.1,2732.0,0.7861]
["bitfinex","ETHUSD",1740089490013,3.66045,2731.9,2731.8,0.8109]
["bitfinex","ETHUSD",1740089491032,3.66045,2731.9,2731.8,1.53498701]
["bitfinex","ETHUSD",1740089491174,3.66032,2732.0,2731.8,1.53498701]
["bitfinex","ETHUSD",1740089491576,7.32072,2732.0,2731.8,1.53498701]
["bitfinex","ETHUSD",1740089491885,3.66041,2732.0,2731.8,1.53498701]
["bitfinex","ETHUSD",1740089492284,3.66045,2731.9,2731.8,1.53498701]
["bitfinex","ETHUSD",1740089494313,3.66041,2732.0,2731.8,1.53498701]
["bitfinex","ETHUSD",1740089494975,3.66045,2731.9,2731.8,1.53498701]
["bitfinex","ETHUSD",1740089495313,3.6602,2732.1,2731.8,1.53498701]
["bitfinex","ETHUSD",1740089495806,3.66044,2732.0,2731.8,1.53498701]
["bitfinex","ETHUSD",1740089496376,3.6602,2732.1,2731.9,0.8042]
["bitfinex","ETHUSD",1740089496716,0.0075,2732.4,2731.9,0.8042]
["bitfinex","ETHUSD",1740089496922,3.66031,2732.1,2731.9,0.8042]
["bitfinex","ETHUSD",1740089497618,3.66008,2732.2,2731.9,0.8042]
["bitfinex","ETHUSD",1740089497815,3.65993,2732.3,2731.9,0.8042]
["bitfinex","ETHUSD",1740089498377,3.66005,2732.2,2731.9,0.8042]
["bitfinex","ETHUSD",1740089500116,3.66022,2732.1,2731.9,0.8042]
["bitfinex","ETHUSD",1740089501724,3.65993,2732.3,2731.9,0.8042]
["bitfinex","ETHUSD",1740089501944,3.66013,2732.2,2731.9,0.8042]
["bitfinex","ETHUSD",1740089502850,3.65992,2732.3,2731.9,0.8042]
["bitfinex","ETHUSD",1740089503024,3.66008,2732.2,2731.9,0.8042]
["bitfinex","ETHUSD",1740089503507,3.66029,2732.1,2731.9,0.8042]
["bitfinex","ETHUSD",1740089503710,3.66032,2732.0,2731.9,0.8042]
["bitfinex","ETHUSD",1740089505418,3.66061,2731.8,2731.6,3.7589]
["bitfinex","ETHUSD",1740089506632,3.66061,2731.8,2731.6,4.4967965]
["bitfinex","ETHUSD",1740089509615,3.66072,2731.7,2731.6,0.7378965]
["bitfinex","ETHUSD",1740089509846,3.66112,2731.4,2731.3,5.32001]
["bitfinex","ETHUSD",1740089510154,4.42652,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089510460,5.242771,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089516423,5.235271,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089523065,5.242771,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089525593,3.66099,2731.5,2731.3,0.75581]
["bitfinex","ETHUSD",1740089525780,3.66112,2731.4,2731.3,0.75581]
["bitfinex","ETHUSD",1740089527557,3.66112,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089528905,4.48182,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089533423,4.46682,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089533717,6.66022,2732.1,2731.3,1e-05]
["bitfinex","ETHUSD",1740089533718,3.66044,2732.0,2731.4,4.45473]
["bitfinex","ETHUSD",1740089533929,3.66072,2731.7,2731.4,0.7937]
["bitfinex","ETHUSD",1740089534617,3.6605,2731.9,2731.4,0.7937]
["bitfinex","ETHUSD",1740089534810,3.66066,2731.8,2731.4,0.7937]
["bitfinex","ETHUSD",1740089535124,3.6605,2731.9,2731.4,4.45472]
["bitfinex","ETHUSD",1740089535424,3.6605,2731.9,2731.4,1.97684094]
["bitfinex","ETHUSD",1740089535592,3.66059,2731.8,2731.4,0.7937]
["bitfinex","ETHUSD",1740089535981,0.0075,2731.9,2731.4,0.7937]
["bitfinex","ETHUSD",1740089536419,3.66095,2731.6,2731.4,0.7937]
["bitfinex","ETHUSD",1740089536794,3.66085,2731.6,2731.4,0.7937]
["bitfinex","ETHUSD",1740089536996,3.66099,2731.5,2731.4,0.7937]
["bitfinex","ETHUSD",1740089538630,3.66862,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089538983,3.66112,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089543754,3.67612,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089551057,3.66862,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089551286,3.66112,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089551503,4.393331,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089552013,3.66112,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089554215,3.66112,2731.4,2731.3,0.78931]
["bitfinex","ETHUSD",1740089557586,3.66112,2731.4,2731.3,1e-05]
["bitfinex","ETHUSD",1740089566626,3.66092,2731.6,2731.4,0.8018]
["bitfinex","ETHUSD",1740089566946,5.32,2731.8,2731.5,3.45253943]
["bitfinex","ETHUSD",1740089567144,3.66026,2732.1,2731.6,3.66072]
["bitfinex","ETHUSD",1740089567358,3.66026,2732.1,2732.0,3.45253943]
["bitfinex","ETHUSD",1740089567508,0.0075,2732.3,2732.0,3.45253943]
["bitfinex","ETHUSD",1740089567846,0.7839,2732.6,2732.1,0.7612]
["bitfinex","ETHUSD",1740089568030,0.0075,2732.5,2732.3,3.45253943]
["bitfinex","ETHUSD",1740089568433,3.6599,2732.4,2732.3,3.45253943]
["bitfinex","ETHUSD",1740089572420,3.65965,2732.5,2732.3,3.45253943]
["bitfinex","ETHUSD",1740089573055,3.65978,2732.4,2732.3,3.45253943]
["bitfinex","ETHUSD",1740089580799,3.65967,2732.5,2732.4,0.761]
["bitfinex","ETHUSD",1740089584595,3.65978,2732.4,2732.3,3.45253943]
["bitfinex","ETHUSD",1740089585647,3.6597,2732.5,2732.3,3.45253943]
["bitfinex","ETHUSD",1740089585852,3.65938,2732.7,2732.4,0.8085]
["bitfinex","ETHUSD",1740089586084,3.65951,2732.6,2732.4,0.8085]
["bitfinex","ETHUSD",1740089586286,3.65965,2732.5,2732.4,0.8085]
["bitfinex","ETHUSD",1740089586472,3.65951,2732.6,2732.4,0.8085]
["bitfinex","ETHUSD",1740089586671,3.65965,2732.5,2732.4,0.8085]
["bitfinex","ETHUSD",1740089590798,3.6596,2732.6,2732.4,0.8085]
["bitfinex","ETHUSD",1740089591391,3.65951,2732.6,2732.4,0.8085]
["bitfinex","ETHUSD",1740089591593,3.65965,2732.5,2732.4,0.8085]
["bitfinex","ETHUSD",1740089592302,3.66653,2733.0,2732.4,1.23460394]
["bitfinex","ETHUSD",1740089592303,0.0075,2733.0,2732.4,1.23460394]
["bitfinex","ETHUSD",1740089592606,3.65935,2732.8,2732.7,3.45253943]
["bitfinex","ETHUSD",1740089593663,3.65956,2732.6,2732.4,4.26103943]
["bitfinex","ETHUSD",1740089597073,3.65944,2732.7,2732.4,4.26103943]
["bitfinex","ETHUSD",1740089597372,3.65944,2732.7,2732.4,5.05314837]
["bitfinex","ETHUSD",1740089598809,3.65906,2733.0,2732.4,8.5056878]
["bitfinex","ETHUSD",1740089599011,3.65917,2732.9,2732.7,3.45253943]
["bitfinex","ETHUSD",1740089600998,3.65891,2733.1,2732.8,0.7932]
["bitfinex","ETHUSD",1740089601198,3.65877,2733.2,2733.0,3.45253943]
["bitfinex","ETHUSD",1740089601616,3.65871,2733.2,2733.0,3.45253943]
["bitfinex","ETHUSD",1740089602537,3.65882,2733.2,2733.0,3.45253943]
["bitfinex","ETHUSD",1740089602725,7.31765,2733.2,2733.0,3.45253943]
["bitfinex","ETHUSD",1740089602895,3.65882,2733.2,2733.0,3.95616517]
["bitfinex","ETHUSD",1740089603294,7.31763,2733.2,2733.0,3.95616517]
["bitfinex","ETHUSD",1740089603603,3.65881,2733.2,2733.0,3.95616517]
["bitfinex","ETHUSD",1740089603808,3.65858,2733.3,2733.0,3.95616517]
["bitfinex","ETHUSD",1740089604021,3.65884,2733.1,2733.0,3.45253943]
["bitfinex","ETHUSD",1740089607543,4.45813,2733.5,2733.0,7.11142943]
["bitfinex","ETHUSD",1740089607748,4.45813,2733.5,2733.1,0.7576]
["bitfinex","ETHUSD",1740089607749,3.6585,2733.4,2733.1,0.7576]
["bitfinex","ETHUSD",1740089607943,3.6585,2733.4,2733.3,3.45253943]
["bitfinex","ETHUSD",1740089608747,4.47787,2733.7,2733.3,3.45253943]
["bitfinex","ETHUSD",1740089608919,0.8273,2733.9,2733.3,3.87355337]
["bitfinex","ETHUSD",1740089609246,3.65831,2733.5,2733.3,3.87355337]
["bitfinex","ETHUSD",1740089609625,3.65818,2733.6,2733.3,3.87355337]
["bitfinex","ETHUSD",1740089610048,3.65839,2733.5,2733.3,3.87355337]
["bitfinex","ETHUSD",1740089610251,3.65844,2733.4,2733.3,3.87355337]
["bitfinex","ETHUSD",1740089611453,3.65828,2733.6,2733.3,3.87355337]
["bitfinex","ETHUSD",1740089611653,3.65828,2733.6,2733.4,0.38735534]
["bitfinex","ETHUSD",1740089611948,3.65834,2733.5,2733.4,0.38735534]
["bitfinex","ETHUSD",1740089615768,3.65828,2733.6,2733.4,0.38735534]
["bitfinex","ETHUSD",1740089616319,3.65831,2733.5,2733.4,0.38735534]
["bitfinex","ETHUSD",1740089616916,3.65831,2733.5,2733.4,1.19725534]
["bitfinex","ETHUSD",1740089621263,3.65831,2733.5,2733.4,0.38735534]
["bitfinex","ETHUSD",1740089623290,3.65827,2733.6,2733.4,0.38735534]
["bitfinex","ETHUSD",1740089623870,3.65831,2733.5,2733.4,0.38735534]
["bitfinex","ETHUSD",1740089625353,3.27165989,2734.4,2733.4,0.38735534]
["bitfinex","ETHUSD",1740089625354,3.6577,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1740089625560,3.65777,2733.9,2733.8,3.45253943]
["bitfinex","ETHUSD",1740089627956,3.65815,2733.7,2733.5,3.45253943]
["bitfinex","ETHUSD",1740089628262,3.65817,2733.6,2733.5,3.45253943]
["bitfinex","ETHUSD",1740089629781,3.65815,2733.7,2733.5,3.45253943]
["bitfinex","ETHUSD",1740089629943,7.31629,2733.7,2733.5,3.45253943]
["bitfinex","ETHUSD",1740089630377,7.31629,2733.7,2733.5,3.90458594]
["bitfinex","ETHUSD",1740089630641,3.65817,2733.6,2733.5,3.90458594]
["bitfinex","ETHUSD",1740089631280,3.65801,2733.8,2733.5,3.90458594]
["bitfinex","ETHUSD",1740089631742,3.65774,2734.0,2733.5,3.90458594]
["bitfinex","ETHUSD",1740089631938,3.65774,2734.0,2733.8,4.28433943]
["bitfinex","ETHUSD",1740089632140,3.65747,2734.2,2733.8,4.28433943]
["bitfinex","ETHUSD",1740089632458,3.65751,2734.1,2733.8,4.28433943]
["bitfinex","ETHUSD",1740089633190,3.65765,2734.0,2733.8,4.28433943]
["bitfinex","ETHUSD",1740089633975,3.65752,2734.1,2733.8,4.28433943]
["bitfinex","ETHUSD",1740089634181,3.65752,2734.1,2733.8,5.16203543]
["bitfinex","ETHUSD",1740089634544,3.6577,2734.0,2733.8,5.16203543]
["bitfinex","ETHUSD",1740089635747,3.6577,2734.0,2733.9,0.73079021]
["bitfinex","ETHUSD",1740089640372,3.65777,2733.9,2733.8,3.45253943]
["bitfinex","ETHUSD",1740089643185,3.65791,2733.8,2733.7,0.72643657]
["bitfinex","ETHUSD",1740089643394,3.65814,2733.7,2733.5,3.90458594]
["bitfinex","ETHUSD",1740089643556,3.65817,2733.6,2733.5,3.90458594]
["bitfinex","ETHUSD",1740089643756,3.65817,2733.6,2733.5,3.45253943]
["bitfinex","ETHUSD",1740089644707,3.65831,2733.5,2733.4,0.7270224]
["bitfinex","ETHUSD",1740089645068,3.65858,2733.3,2733.2,3.45253943]
["bitfinex","ETHUSD",1740089645268,3.65858,2733.3,2733.2,4.19794243]
["bitfinex","ETHUSD",1740089645621,3.65858,2733.3,2733.2,3.45253943]
["bitfinex","ETHUSD",1740089647629,0.8263,2733.1,2732.8,3.45253943]
["bitfinex","ETHUSD",1740089647772,3.6657,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740089647773,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089652202,4.46497,2733.3,2733.1,0.005]
["bitfinex","ETHUSD",1740089652633,3.63867,2733.3,2733.1,0.005]
["bitfinex","ETHUSD",1740089653028,4.4554,2733.5,2733.1,0.005]
["bitfinex","ETHUSD",1740089653029,3.66595,2733.4,2733.1,0.005]
["bitfinex","ETHUSD",1740089653534,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089653749,3.65871,2733.2,2733.1,3.45753943]
["bitfinex","ETHUSD",1740089655423,3.65851,2733.4,2733.1,3.45753943]
["bitfinex","ETHUSD",1740089655606,3.65851,2733.4,2733.1,3.8749417]
["bitfinex","ETHUSD",1740089655808,3.65851,2733.4,2733.2,0.776]
["bitfinex","ETHUSD",1740089656334,3.65842,2733.5,2733.2,0.776]
["bitfinex","ETHUSD",1740089656335,3.65858,2733.3,2733.2,0.776]
["bitfinex","ETHUSD",1740089656631,3.65842,2733.5,2733.2,0.776]
["bitfinex","ETHUSD",1740089656938,3.65858,2733.3,2733.2,0.776]
["bitfinex","ETHUSD",1740089657233,4.45513,2733.7,2733.2,1.19935394]
["bitfinex","ETHUSD",1740089657530,3.65831,2733.5,2733.4,3.45253943]
["bitfinex","ETHUSD",1740089657895,3.65828,2733.6,2733.4,3.45253943]
["bitfinex","ETHUSD",1740089658310,3.65831,2733.5,2733.4,3.45253943]
["bitfinex","ETHUSD",1740089659302,3.65831,2733.5,2733.2,0.776]
["bitfinex","ETHUSD",1740089659841,3.65847,2733.4,2733.2,0.776]
["bitfinex","ETHUSD",1740089660135,3.65858,2733.3,2733.2,0.78925094]
["bitfinex","ETHUSD",1740089660298,3.65858,2733.3,2733.1,3.45753943]
["bitfinex","ETHUSD",1740089660499,3.65871,2733.2,2733.1,3.45753943]
["bitfinex","ETHUSD",1740089660896,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089666002,3.67371,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089666431,4.46041,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089666724,5.272309,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089674548,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089674777,0.0075,2733.3,2733.1,0.005]
["bitfinex","ETHUSD",1740089674936,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089675757,3.66614,2733.3,2733.1,0.005]
["bitfinex","ETHUSD",1740089676675,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089677337,3.65838,2733.5,2733.2,0.832]
["bitfinex","ETHUSD",1740089677552,3.65852,2733.4,2733.2,0.832]
["bitfinex","ETHUSD",1740089677861,3.65858,2733.3,2733.2,0.832]
["bitfinex","ETHUSD",1740089678224,3.65845,2733.4,2733.2,0.832]
["bitfinex","ETHUSD",1740089679021,3.66583,2733.5,2733.2,0.832]
["bitfinex","ETHUSD",1740089679428,3.65844,2733.4,2733.2,0.832]
["bitfinex","ETHUSD",1740089680025,3.65827,2733.6,2733.2,1.37711026]
["bitfinex","ETHUSD",1740089680247,3.65831,2733.5,2733.2,1.37711026]
["bitfinex","ETHUSD",1740089680435,3.65811,2733.7,2733.3,3.45253943]
["bitfinex","ETHUSD",1740089680646,0.765,2733.8,2733.3,3.45253943]
["bitfinex","ETHUSD",1740089680850,3.65829,2733.6,2733.3,3.45253943]
["bitfinex","ETHUSD",1740089681032,3.50804,2733.7,2733.3,4.41803172]
["bitfinex","ETHUSD",1740089681228,3.65828,2733.6,2733.3,4.41803172]
["bitfinex","ETHUSD",1740089681728,3.50804,2733.7,2733.3,8.07654172]
["bitfinex","ETHUSD",1740089681959,3.65778,2733.9,2733.4,4.44118]
["bitfinex","ETHUSD",1740089682157,0.015,2734.1,2733.4,4.44118]
["bitfinex","ETHUSD",1740089682158,3.65808,2733.7,2733.4,0.7828]
["bitfinex","ETHUSD",1740089682367,3.65797,2733.8,2733.6,3.45253943]
["bitfinex","ETHUSD",1740089682562,3.65804,2733.7,2733.6,3.45253943]
["bitfinex","ETHUSD",1740089683266,3.65792,2733.8,2733.6,3.45253943]
["bitfinex","ETHUSD",1740089684444,3.65779,2733.9,2733.6,3.45253943]
["bitfinex","ETHUSD",1740089684643,3.65768,2734.0,2733.6,3.45253943]
["bitfinex","ETHUSD",1740089684838,3.65782,2733.9,2733.6,3.45253943]
["bitfinex","ETHUSD",1740089686731,3.65782,2733.9,2733.7,0.71852602]
["bitfinex","ETHUSD",1740089689248,3.65782,2733.9,2733.8,0.7798]
["bitfinex","ETHUSD",1740089690868,3.65782,2733.9,2733.8,2.45121684]
["bitfinex","ETHUSD",1740089691634,3.65765,2734.0,2733.8,2.45121684]
["bitfinex","ETHUSD",1740089691950,3.65777,2733.9,2733.8,2.45121684]
["bitfinex","ETHUSD",1740089694182,0.8214,2734.2,2733.8,2.45121684]
["bitfinex","ETHUSD",1740089694381,3.65735,2734.3,2734.1,1.67141684]
["bitfinex","ETHUSD",1740089694544,7.31468,2734.3,2734.1,1.67141684]
["bitfinex","ETHUSD",1740089694743,3.65733,2734.3,2734.1,1.67141684]
["bitfinex","ETHUSD",1740089695045,5.32,2734.4,2734.1,2.42301684]
["bitfinex","ETHUSD",1740089695263,3.6573,2734.3,2734.2,1.67141684]
["bitfinex","ETHUSD",1740089695891,3.65705,2734.5,2734.2,1.91371852]
["bitfinex","ETHUSD",1740089696052,3.65705,2734.5,2734.4,1.67141684]
["bitfinex","ETHUSD",1740089696588,3.65705,2734.5,2734.2,3.68783303]
["bitfinex","ETHUSD",1740089697089,3.65685,2734.6,2734.2,3.68783303]
["bitfinex","ETHUSD",1740089697320,3.65685,2734.6,2734.3,1.4861263]
["bitfinex","ETHUSD",1740089697591,3.65657,2734.8,2734.3,1.4861263]
["bitfinex","ETHUSD",1740089697977,3.6569,2734.6,2734.3,1.4861263]
["bitfinex","ETHUSD",1740089698458,3.65698,2734.5,2734.3,1.4861263]
["bitfinex","ETHUSD",1740089700396,3.6571,2734.4,2734.2,4.17701984]
["bitfinex","ETHUSD",1740089700710,3.65648,2734.9,2734.0,1.48075293]
["bitfinex","ETHUSD",1740089700711,3.65705,2734.5,2734.0,1.48075293]
["bitfinex","ETHUSD",1740089700866,0.7555,2734.9,2734.0,1.48075293]
["bitfinex","ETHUSD",1740089700867,0.0075,2734.8,2734.0,1.48075293]
["bitfinex","ETHUSD",1740089701054,3.65733,2734.3,2734.0,1.48075293]
["bitfinex","ETHUSD",1740089701449,3.65732,2734.3,2734.0,1.48075293]
["bitfinex","ETHUSD",1740089701686,3.65732,2734.3,2734.0,2.36546036]
["bitfinex","ETHUSD",1740089702069,3.65737,2734.2,2734.0,2.36546036]
["bitfinex","ETHUSD",1740089702283,0.7694,2734.5,2734.0,2.36546036]
["bitfinex","ETHUSD",1740089702593,3.65725,2734.3,2734.0,2.36546036]
["bitfinex","ETHUSD",1740089703591,3.65702,2734.5,2734.2,3.44553135]
["bitfinex","ETHUSD",1740089703758,3.65712,2734.4,2734.2,4.02663052]
["bitfinex","ETHUSD",1740089704459,3.65702,2734.5,2734.2,4.02663052]
["bitfinex","ETHUSD",1740089704793,3.65716,2734.4,2734.3,0.76]
["bitfinex","ETHUSD",1740089705001,0.7945,2734.9,2734.3,0.76]
["bitfinex","ETHUSD",1740089705169,3.65699,2734.5,2734.3,0.76]
["bitfinex","ETHUSD",1740089705364,3.65699,2734.5,2734.4,0.47866305]
["bitfinex","ETHUSD",1740089705872,3.65697,2734.5,2734.4,0.47866305]
["bitfinex","ETHUSD",1740089706108,3.65663,2734.8,2734.4,0.47866305]
["bitfinex","ETHUSD",1740089706269,3.65663,2734.8,2734.5,3.44553135]
["bitfinex","ETHUSD",1740089706469,3.65684,2734.6,2734.5,3.44553135]
["bitfinex","ETHUSD",1740089706670,3.65684,2734.6,2734.5,3.91395079]
["bitfinex","ETHUSD",1740089707117,3.65663,2734.8,2734.5,3.91395079]
["bitfinex","ETHUSD",1740089707406,3.6565,2734.9,2734.6,0.76]
["bitfinex","ETHUSD",1740089707711,3.65644,2734.9,2734.6,0.76]
["bitfinex","ETHUSD",1740089708385,3.65663,2734.8,2734.6,0.76]
["bitfinex","ETHUSD",1740089708638,3.65663,2734.8,2734.7,0.46739508]
["bitfinex","ETHUSD",1740089708793,3.6567,2734.7,2734.5,0.46841944]
["bitfinex","ETHUSD",1740089709092,3.65692,2734.6,2734.4,0.7718]
["bitfinex","ETHUSD",1740089710006,3.65697,2734.5,2734.4,0.7718]
["bitfinex","ETHUSD",1740089710575,3.65697,2734.5,2734.4,1.49008623]
["bitfinex","ETHUSD",1740089713400,3.65697,2734.5,2734.4,0.71828623]
["bitfinex","ETHUSD",1740089713600,3.65724,2734.3,2734.2,12.02853135]
["bitfinex","ETHUSD",1740089713801,3.65724,2734.3,2734.2,13.60856449]
["bitfinex","ETHUSD",1740089714404,3.65724,2734.3,2734.2,10.60856449]
["bitfinex","ETHUSD",1740089714791,3.65724,2734.3,2734.2,11.35694099]
["bitfinex","ETHUSD",1740089715209,3.65716,2734.4,2734.2,11.35694099]
["bitfinex","ETHUSD",1740089715415,3.6571,2734.4,2734.2,11.35694099]
["bitfinex","ETHUSD",1740089715713,3.6571,2734.4,2734.3,1.2128741]
["bitfinex","ETHUSD",1740089717080,3.6571,2734.4,2734.2,6.0683765]
["bitfinex","ETHUSD",1740089717274,3.65764,2734.0,2733.9,4.20533135]
["bitfinex","ETHUSD",1740089717473,3.65764,2734.0,2733.9,4.46833135]
["bitfinex","ETHUSD",1740089717677,4.47893,2734.1,2733.7,0.7598]
["bitfinex","ETHUSD",1740089717912,3.65791,2733.8,2733.6,4.43245758]
["bitfinex","ETHUSD",1740089718129,3.65804,2733.7,2733.6,7.95106334]
["bitfinex","ETHUSD",1740089719111,3.65804,2733.7,2733.6,7.22713711]
["bitfinex","ETHUSD",1740089719303,3.65804,2733.7,2733.6,4.22713711]
["bitfinex","ETHUSD",1740089719690,3.65791,2733.8,2733.6,4.22713711]
["bitfinex","ETHUSD",1740089720292,3.65804,2733.7,2733.6,4.22713711]
["bitfinex","ETHUSD",1740089720713,3.65804,2733.7,2733.5,0.73644559]
["bitfinex","ETHUSD",1740089720714,3.65817,2733.6,2733.5,0.73644559]
["bitfinex","ETHUSD",1740089723704,3.65844,2733.4,2733.3,11.92453135]
["bitfinex","ETHUSD",1740089723897,3.65844,2733.4,2733.3,8.216]
["bitfinex","ETHUSD",1740089724095,3.65871,2733.2,2733.1,3.7586]
["bitfinex","ETHUSD",1740089724546,3.65871,2733.2,2733.1,4.50471725]
["bitfinex","ETHUSD",1740089724688,3.65871,2733.2,2733.1,5.32604211]
["bitfinex","ETHUSD",1740089724885,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089725579,3.66621,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089725784,4.47711,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089726538,4.46211,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089726686,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089731154,3.65858,2733.3,2733.1,0.005]
["bitfinex","ETHUSD",1740089731331,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089731732,4.43121,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089732833,5.255189,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740089738184,10.575189,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089738689,13.575189,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089744854,13.85085721,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089753567,14.40085721,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089766470,13.85085721,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089787159,14.40085721,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089789070,17.84638856,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089789980,14.40085721,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089790283,18.25885721,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089792709,17.84638856,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089792912,18.10938856,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089793413,18.85949391,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089794525,10.07835721,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089794720,9.26937821,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089795382,12.26937821,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089796378,11.99371,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089796596,3.67371,2733.2,2733.1,0.82221]
["bitfinex","ETHUSD",1740089796830,3.65858,2733.3,2733.1,0.82221]
["bitfinex","ETHUSD",1740089797008,0.0075,2733.5,2733.1,0.82221]
["bitfinex","ETHUSD",1740089797009,3.66587,2733.5,2733.1,0.82221]
["bitfinex","ETHUSD",1740089797215,3.65858,2733.3,2733.1,0.82221]
["bitfinex","ETHUSD",1740089797808,7.31679,2733.5,2733.1,0.82221]
["bitfinex","ETHUSD",1740089798053,3.65855,2733.4,2733.1,0.82221]
["bitfinex","ETHUSD",1740089798196,3.6587,2733.3,2733.1,0.82221]
["bitfinex","ETHUSD",1740089798597,3.65866,2733.3,2733.1,0.82221]
["bitfinex","ETHUSD",1740089800154,3.65866,2733.3,2733.1,1.56308103]
["bitfinex","ETHUSD",1740089800357,3.65866,2733.3,2733.2,0.7674]
["bitfinex","ETHUSD",1740089801355,3.65858,2733.3,2733.2,0.7674]
["bitfinex","ETHUSD",1740089801559,3.65856,2733.4,2733.2,0.7674]
["bitfinex","ETHUSD",1740089801946,3.65858,2733.3,2733.2,0.7674]
["bitfinex","ETHUSD",1740089802464,0.0075,2733.9,2733.2,0.7674]
["bitfinex","ETHUSD",1740089802628,0.0075,2733.9,2733.2,4.21293135]
["bitfinex","ETHUSD",1740089802829,3.44553135,2734.5,2733.5,0.7674]
["bitfinex","ETHUSD",1740089802830,8.97751,2734.1,2733.5,0.7674]
["bitfinex","ETHUSD",1740089803057,3.65764,2734.0,2733.5,0.7674]
["bitfinex","ETHUSD",1740089803556,3.65764,2734.0,2733.6,0.7674]
["bitfinex","ETHUSD",1740089803761,3.65777,2733.9,2733.6,0.7674]
["bitfinex","ETHUSD",1740089806254,3.65792,2733.8,2733.6,0.7674]
["bitfinex","ETHUSD",1740089806446,3.65792,2733.8,2733.7,1.20709314]
["bitfinex","ETHUSD",1740089809113,3.65792,2733.8,2733.7,0.7858]
["bitfinex","ETHUSD",1740089809328,3.65868,2733.3,2733.2,0.7858]
["bitfinex","ETHUSD",1740089809614,3.65838,2733.5,2733.2,0.7858]
["bitfinex","ETHUSD",1740089809813,3.65856,2733.4,2733.2,0.7858]
["bitfinex","ETHUSD",1740089810011,3.65856,2733.4,2733.2,0.73535927]
["bitfinex","ETHUSD",1740089810331,3.65838,2733.5,2733.3,0.7969]
["bitfinex","ETHUSD",1740089810657,3.65838,2733.5,2733.4,0.7969]
["bitfinex","ETHUSD",1740089815499,3.65858,2733.3,2733.2,0.7847]
["bitfinex","ETHUSD",1740089821007,3.65858,2733.3,2733.1,1e-05]
["bitfinex","ETHUSD",1740089821206,3.65871,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089826552,5.32,2733.7,2733.2,0.8093]
["bitfinex","ETHUSD",1740089826753,5.32,2733.7,2733.5,0.8093]
["bitfinex","ETHUSD",1740089826910,5.32,2733.7,2733.6,1.60062714]
["bitfinex","ETHUSD",1740089827109,8.97804,2733.7,2733.6,1.60062714]
["bitfinex","ETHUSD",1740089828003,8.97804,2733.7,2733.6,0.8093]
["bitfinex","ETHUSD",1740089828912,5.32,2733.7,2733.4,0.8093]
["bitfinex","ETHUSD",1740089829118,3.65831,2733.5,2733.4,0.8093]
["bitfinex","ETHUSD",1740089829509,3.65858,2733.3,2733.2,1.0912]
["bitfinex","ETHUSD",1740089838250,3.65846,2733.4,2733.2,1.0912]
["bitfinex","ETHUSD",1740089838549,3.65858,2733.3,2733.2,1.566211]
["bitfinex","ETHUSD",1740089838750,3.65858,2733.3,2733.2,1.0912]
["bitfinex","ETHUSD",1740089839057,3.65846,2733.4,2733.2,1.0912]
["bitfinex","ETHUSD",1740089839249,5.32,2734.0,2733.4,3.65841]
["bitfinex","ETHUSD",1740089839429,3.65783,2733.9,2733.5,0.8101]
["bitfinex","ETHUSD",1740089839629,3.65783,2733.9,2733.7,0.8101]
["bitfinex","ETHUSD",1740089839825,3.65791,2733.8,2733.7,0.8101]
["bitfinex","ETHUSD",1740089844264,3.65783,2733.9,2733.7,0.8101]
["bitfinex","ETHUSD",1740089844655,7.31572,2733.9,2733.7,0.8101]
["bitfinex","ETHUSD",1740089844967,3.65791,2733.8,2733.7,0.8101]
["bitfinex","ETHUSD",1740089845168,3.65783,2733.9,2733.7,0.8101]
["bitfinex","ETHUSD",1740089846029,3.65791,2733.8,2733.7,0.8101]
["bitfinex","ETHUSD",1740089846236,3.65778,2733.9,2733.7,0.8101]
["bitfinex","ETHUSD",1740089846430,3.65738,2734.2,2733.7,4.77747487]
["bitfinex","ETHUSD",1740089846679,3.65758,2734.1,2733.8,0.7561]
["bitfinex","ETHUSD",1740089846836,3.65768,2734.0,2733.8,0.7561]
["bitfinex","ETHUSD",1740089848380,3.65752,2734.1,2733.8,0.7561]
["bitfinex","ETHUSD",1740089848686,3.65751,2734.1,2733.8,1.66926201]
["bitfinex","ETHUSD",1740089849865,3.6577,2734.0,2733.8,1.66926201]
["bitfinex","ETHUSD",1740089850562,3.65756,2734.1,2733.8,1.66926201]
["bitfinex","ETHUSD",1740089850765,3.65764,2734.0,2733.8,1.66926201]
["bitfinex","ETHUSD",1740089850962,3.65749,2734.2,2733.8,1.66926201]
["bitfinex","ETHUSD",1740089851153,3.65752,2734.1,2733.8,1.66926201]
["bitfinex","ETHUSD",1740089853044,3.65749,2734.2,2733.8,1.66926201]
["bitfinex","ETHUSD",1740089853377,3.65749,2734.2,2733.9,1.29526169]
["bitfinex","ETHUSD",1740089853558,0.55,2734.4,2734.1,0.7917]
["bitfinex","ETHUSD",1740089854373,0.55,2734.4,2734.2,0.7917]
["bitfinex","ETHUSD",1740089856582,0.55,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740089856774,0.55,2734.4,2734.3,1.601143]
["bitfinex","ETHUSD",1740089860654,4.2071,2734.4,2734.3,1.601143]
["bitfinex","ETHUSD",1740089860857,4.2071,2734.4,2734.1,4.51865817]
["bitfinex","ETHUSD",1740089861057,3.65724,2734.3,2734.1,4.51865817]
["bitfinex","ETHUSD",1740089862961,0.55,2734.4,2734.1,4.51865817]
["bitfinex","ETHUSD",1740089863159,0.55,2734.4,2734.1,8.17610817]
["bitfinex","ETHUSD",1740089863475,0.55,2734.4,2734.3,3.44553135]
["bitfinex","ETHUSD",1740089863681,0.55,2734.4,2734.3,4.9736953]
["bitfinex","ETHUSD",1740089872000,0.55,2734.4,2734.3,1.52816395]
["bitfinex","ETHUSD",1740089875505,0.55,2734.4,2734.2,4.4505]
["bitfinex","ETHUSD",1740089875811,3.65724,2734.3,2734.2,3.66]
["bitfinex","ETHUSD",1740089876466,0.55,2734.4,2734.2,3.66]
["bitfinex","ETHUSD",1740089876671,0.55,2734.4,2734.3,0.7923]
["bitfinex","ETHUSD",1740089876872,0.55,2734.4,2734.3,1.97608882]
["bitfinex","ETHUSD",1740089880172,4.2071,2734.4,2734.3,1.97608882]
["bitfinex","ETHUSD",1740089880373,4.2071,2734.4,2734.3,1.18378882]
["bitfinex","ETHUSD",1740089880572,3.65724,2734.3,2734.2,3.66]
["bitfinex","ETHUSD",1740089880783,3.65724,2734.3,2734.1,3.72815817]
["bitfinex","ETHUSD",1740089880983,3.65724,2734.3,2734.1,3.0]
["bitfinex","ETHUSD",1740089881305,4.20713,2734.4,2734.1,3.8273]
["bitfinex","ETHUSD",1740089881482,3.65724,2734.3,2734.1,6.66]
["bitfinex","ETHUSD",1740089881688,3.65724,2734.3,2734.1,3.0]
["bitfinex","ETHUSD",1740089881991,3.65724,2734.3,2734.0,6.31505559]
["bitfinex","ETHUSD",1740089881992,3.65724,2734.3,2734.0,3.99505559]
["bitfinex","ETHUSD",1740089882576,7.31461,2734.3,2734.0,0.99505559]
["bitfinex","ETHUSD",1740089882810,3.65724,2734.3,2734.0,0.99505559]
["bitfinex","ETHUSD",1740089883007,0.55,2734.4,2734.0,0.99505559]
["bitfinex","ETHUSD",1740089883216,3.65724,2734.3,2734.0,0.99505559]
["bitfinex","ETHUSD",1740089884229,3.65739,2734.2,2734.0,0.262]
["bitfinex","ETHUSD",1740089884589,3.65724,2734.3,2734.0,0.262]
["bitfinex","ETHUSD",1740089885519,3.65745,2734.2,2733.9,5.11866169]
["bitfinex","ETHUSD",1740089886022,3.65724,2734.3,2733.9,5.11866169]
["bitfinex","ETHUSD",1740089886217,3.65724,2734.3,2733.9,5.84212405]
["bitfinex","ETHUSD",1740089886729,3.65744,2734.2,2733.9,5.84212405]
["bitfinex","ETHUSD",1740089887225,3.65752,2734.1,2733.9,3.72346236]
["bitfinex","ETHUSD",1740089887426,4.47052,2734.1,2733.7,5.32]
["bitfinex","ETHUSD",1740089887600,3.65773,2734.0,2733.8,3.0]
["bitfinex","ETHUSD",1740089887991,3.65773,2734.0,2733.7,0.262]
["bitfinex","ETHUSD",1740089888193,4.47052,2734.1,2733.7,0.262]
["bitfinex","ETHUSD",1740089888619,4.47052,2734.1,2733.8,3.74367245]
["bitfinex","ETHUSD",1740089889248,0.813,2734.1,2733.8,3.74367245]
["bitfinex","ETHUSD",1740089889522,1.9139,2734.4,2733.9,0.74016725]
["bitfinex","ETHUSD",1740089889722,3.65724,2734.3,2733.9,0.74016725]
["bitfinex","ETHUSD",1740089890690,7.31456,2734.3,2733.9,0.74016725]
["bitfinex","ETHUSD",1740089891121,3.65724,2734.3,2733.9,0.74016725]
["bitfinex","ETHUSD",1740089891428,5.5711,2734.4,2733.9,4.39788725]
["bitfinex","ETHUSD",1740089891795,3.65725,2734.3,2733.9,4.39788725]
["bitfinex","ETHUSD",1740089892526,3.65747,2734.2,2733.9,0.74016725]
["bitfinex","ETHUSD",1740089893197,3.65764,2734.0,2733.8,0.74367245]
["bitfinex","ETHUSD",1740089893402,3.65743,2734.2,2733.8,0.74367245]
["bitfinex","ETHUSD",1740089893635,3.65743,2734.2,2733.8,4.40156245]
["bitfinex","ETHUSD",1740089893827,3.65743,2734.2,2733.8,5.3128577]
["bitfinex","ETHUSD",1740089894629,3.65743,2734.2,2733.8,1.6549677]
["bitfinex","ETHUSD",1740089897338,3.65757,2734.1,2733.8,1.6549677]
["bitfinex","ETHUSD",1740089898212,3.65757,2734.1,2733.4,8.97834]
["bitfinex","ETHUSD",1740089898213,0.7929,2733.9,2733.1,13.53401]
["bitfinex","ETHUSD",1740089898408,4.45069,2733.9,2733.2,3.65864]
["bitfinex","ETHUSD",1740089898634,3.65811,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1740089899008,3.65811,2733.7,2733.2,4.38407944]
["bitfinex","ETHUSD",1740089899211,3.65818,2733.6,2733.2,0.72543944]
["bitfinex","ETHUSD",1740089899533,3.65842,2733.5,2733.3,1.42594494]
["bitfinex","ETHUSD",1740089899835,3.65844,2733.4,2733.3,1.42594494]
["bitfinex","ETHUSD",1740089900804,3.65844,2733.4,2733.2,4.38643944]
["bitfinex","ETHUSD",1740089901005,3.65858,2733.3,2733.2,3.0]
["bitfinex","ETHUSD",1740089902811,3.65858,2733.3,2733.1,1e-05]
["bitfinex","ETHUSD",1740089902812,3.65871,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089905042,4.44241,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089905418,5.267509,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089909232,8.267509,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089909437,11.71304035,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089909852,12.26304035,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089910920,17.58304035,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089911246,17.68304035,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089912955,18.40005299,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740089918127,3.66835,2731.6,2731.5,0.7952]
["bitfinex","ETHUSD",1740089918334,3.66114,2731.4,2731.3,0.8299]
["bitfinex","ETHUSD",1740089918554,3.66152,2731.1,2731.0,11.219]
["bitfinex","ETHUSD",1740089918959,3.66152,2731.1,2731.0,3.0]
["bitfinex","ETHUSD",1740089923235,3.66166,2731.0,2730.9,0.8299]
["bitfinex","ETHUSD",1740089923438,3.66152,2731.1,2730.9,1.68117293]
["bitfinex","ETHUSD",1740089923639,3.66166,2731.0,2730.9,1.68117293]
["bitfinex","ETHUSD",1740089931873,0.0075,2731.4,2730.9,1.68117293]
["bitfinex","ETHUSD",1740089932371,3.66159,2731.1,2730.9,1.68117293]
["bitfinex","ETHUSD",1740089932577,3.66166,2731.0,2730.9,1.68117293]
["bitfinex","ETHUSD",1740089932990,3.66153,2731.1,2730.9,1.68117293]
["bitfinex","ETHUSD",1740089933298,3.66066,2731.8,2731.2,0.7838]
["bitfinex","ETHUSD",1740089933445,0.0075,2732.1,2731.2,1.0468]
["bitfinex","ETHUSD",1740089933766,3.66098,2731.6,2731.2,1.0468]
["bitfinex","ETHUSD",1740089934578,3.66038,2732.0,2731.5,0.7838]
["bitfinex","ETHUSD",1740089934773,0.0075,2732.3,2731.6,6.82391135]
["bitfinex","ETHUSD",1740089934973,3.66002,2732.3,2731.7,0.7838]
["bitfinex","ETHUSD",1740089935174,3.66002,2732.3,2732.0,0.7838]
["bitfinex","ETHUSD",1740089935576,3.65982,2732.4,2732.0,0.7838]
["bitfinex","ETHUSD",1740089935776,3.65979,2732.4,2732.2,0.7838]
["bitfinex","ETHUSD",1740089935975,3.65992,2732.3,2732.2,0.7838]
["bitfinex","ETHUSD",1740089936887,7.31967,2732.4,2732.2,0.7838]
["bitfinex","ETHUSD",1740089937596,3.65965,2732.5,2732.2,0.7838]
["bitfinex","ETHUSD",1740089937762,3.65958,2732.6,2732.2,0.7838]
["bitfinex","ETHUSD",1740089938183,3.65978,2732.5,2732.2,0.7838]
["bitfinex","ETHUSD",1740089938383,3.65942,2732.7,2732.2,1.33710021]
["bitfinex","ETHUSD",1740089938564,3.65942,2732.7,2732.3,0.7546]
["bitfinex","ETHUSD",1740089938768,3.65959,2732.6,2732.3,0.7546]
["bitfinex","ETHUSD",1740089939289,3.65974,2732.5,2732.3,0.7546]
["bitfinex","ETHUSD",1740089939782,3.65959,2732.6,2732.3,0.7546]
["bitfinex","ETHUSD",1740089940183,3.65959,2732.6,2732.3,1.31812421]
["bitfinex","ETHUSD",1740089940914,3.65978,2732.4,2732.3,0.7546]
["bitfinex","ETHUSD",1740089946399,3.65978,2732.4,2732.3,0.7546]
["bitfinex","ETHUSD",1740089952306,3.66,2732.3,2732.0,1.76089857]
["bitfinex","ETHUSD",1740089953388,3.65978,2732.4,2732.0,3.31389856]
["bitfinex","ETHUSD",1740089953800,7.31965,2732.4,2732.0,3.31389856]
["bitfinex","ETHUSD",1740089954105,3.65978,2732.4,2732.0,3.31389856]
["bitfinex","ETHUSD",1740089954270,3.65978,2732.4,2732.0,6.97411856]
["bitfinex","ETHUSD",1740089955506,3.65959,2732.6,2732.0,6.97411856]
["bitfinex","ETHUSD",1740089955507,3.65971,2732.5,2732.0,6.97411856]
["bitfinex","ETHUSD",1740089955880,7.31946,2732.5,2732.0,6.97411856]
["bitfinex","ETHUSD",1740089956071,3.65981,2732.4,2732.0,6.97411856]
["bitfinex","ETHUSD",1740089956272,3.65971,2732.5,2732.0,6.97411856]
["bitfinex","ETHUSD",1740089956714,7.31944,2732.5,2732.0,6.97411856]
["bitfinex","ETHUSD",1740089957010,3.65971,2732.5,2732.0,6.97411856]
["bitfinex","ETHUSD",1740089957394,3.65945,2732.7,2732.2,3.66]
["bitfinex","ETHUSD",1740089957588,3.65962,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740089958006,3.65962,2732.6,2732.0,5.42119857]
["bitfinex","ETHUSD",1740089958311,3.65971,2732.5,2732.0,9.08145857]
["bitfinex","ETHUSD",1740089958612,3.65971,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1740089959008,3.65971,2732.5,2732.0,5.42115857]
["bitfinex","ETHUSD",1740089959179,7.31924,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1740089959379,3.65965,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740089959609,3.65891,2733.1,2732.6,4.41632]
["bitfinex","ETHUSD",1740089959796,3.65891,2733.1,2732.6,7.86185135]
["bitfinex","ETHUSD",1740089960614,3.65879,2733.2,2732.6,7.86185135]
["bitfinex","ETHUSD",1740089960817,3.65879,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1740089961018,3.65896,2733.1,2732.6,7.86194135]
["bitfinex","ETHUSD",1740089961197,3.65899,2733.0,2732.6,7.86194135]
["bitfinex","ETHUSD",1740089961821,3.65899,2733.0,2732.6,0.7569]
["bitfinex","ETHUSD",1740089962228,3.65926,2732.8,2732.6,0.7569]
["bitfinex","ETHUSD",1740089965226,3.65926,2732.8,2732.6,0.7169]
["bitfinex","ETHUSD",1740089966616,3.65925,2732.8,2732.6,0.7169]
["bitfinex","ETHUSD",1740089972106,7.31859,2732.8,2732.6,0.7169]
["bitfinex","ETHUSD",1740089972435,3.65925,2732.8,2732.6,0.7169]
["bitfinex","ETHUSD",1740089974835,3.65925,2732.8,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089975611,3.65919,2732.9,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089975815,0.8138,2733.1,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089975816,3.659,2733.0,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089976008,3.65917,2732.9,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089976533,3.65898,2733.0,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089976902,3.65926,2732.8,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089977434,3.65938,2732.7,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089977603,3.65923,2732.9,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089977805,3.65898,2733.0,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089978029,4.106258,2733.0,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089978226,3.65926,2732.8,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089978424,4.106348,2733.0,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089978624,3.65926,2732.8,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089979010,3.65923,2732.9,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089979358,3.65929,2732.8,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089979545,3.65923,2732.9,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089980038,3.65921,2732.9,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089980236,3.65925,2732.8,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089980541,3.6593,2732.8,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089982542,3.65911,2732.9,2732.6,2.38959571]
["bitfinex","ETHUSD",1740089985532,3.65868,2733.3,2732.9,0.7658]
["bitfinex","ETHUSD",1740089985732,3.65882,2733.2,2733.0,1.67269571]
["bitfinex","ETHUSD",1740089985934,4.45266,2733.1,2732.6,0.7658]
["bitfinex","ETHUSD",1740089986247,3.65909,2733.0,2732.6,2.43849571]
["bitfinex","ETHUSD",1740089986544,0.7938,2733.1,2732.8,1.67269571]
["bitfinex","ETHUSD",1740089986747,3.65868,2733.3,2733.1,0.7658]
["bitfinex","ETHUSD",1740089987409,3.65838,2733.5,2733.1,0.7658]
["bitfinex","ETHUSD",1740089987819,3.65833,2733.5,2733.2,1.67269571]
["bitfinex","ETHUSD",1740089988008,3.65828,2733.6,2733.2,1.67269571]
["bitfinex","ETHUSD",1740089988414,7.31656,2733.6,2733.2,1.67269571]
["bitfinex","ETHUSD",1740089988610,3.65837,2733.5,2733.2,1.67269571]
["bitfinex","ETHUSD",1740089989053,3.65813,2733.7,2733.4,1.67269571]
["bitfinex","ETHUSD",1740089989240,3.65828,2733.6,2733.2,1.67269571]
["bitfinex","ETHUSD",1740089989440,3.65852,2733.4,2733.2,1.67269571]
["bitfinex","ETHUSD",1740089989915,3.65858,2733.3,2733.1,0.7658]
["bitfinex","ETHUSD",1740089993333,3.65847,2733.4,2733.2,1.67269571]
["bitfinex","ETHUSD",1740089994375,3.65838,2733.5,2733.2,1.67269571]
["bitfinex","ETHUSD",1740089994757,3.65854,2733.4,2733.2,1.67269571]
["bitfinex","ETHUSD",1740090000636,4.45173,2733.8,2733.2,1.67269571]
["bitfinex","ETHUSD",1740090000835,3.65858,2733.3,2733.2,1.67269571]
["bitfinex","ETHUSD",1740090001062,3.65871,2733.2,2733.0,2.39619629]
["bitfinex","ETHUSD",1740090001766,3.65884,2733.1,2733.0,2.39619629]
["bitfinex","ETHUSD",1740090001953,3.65884,2733.1,2733.0,0.72350058]
["bitfinex","ETHUSD",1740090002458,3.65871,2733.2,2733.0,0.72350058]
["bitfinex","ETHUSD",1740090002784,7.3175,2733.2,2733.0,0.72350058]
["bitfinex","ETHUSD",1740090003673,3.65871,2733.2,2733.0,0.72350058]
["bitfinex","ETHUSD",1740090003969,3.65884,2733.1,2733.0,0.72350058]
["bitfinex","ETHUSD",1740090004574,3.65884,2733.1,2733.0,2.39619629]
["bitfinex","ETHUSD",1740090005067,3.65873,2733.2,2733.0,2.39619629]
["bitfinex","ETHUSD",1740090005250,7.31754,2733.2,2733.0,2.39619629]
["bitfinex","ETHUSD",1740090005977,3.65884,2733.1,2733.0,2.39619629]
["bitfinex","ETHUSD",1740090009846,3.65884,2733.1,2733.0,0.72350058]
["bitfinex","ETHUSD",1740090010570,3.65911,2732.9,2732.8,3.0]
["bitfinex","ETHUSD",1740090010776,3.65911,2732.9,2732.6,4.67269571]
["bitfinex","ETHUSD",1740090010979,3.65931,2732.8,2732.6,4.67269571]
["bitfinex","ETHUSD",1740090011186,3.65938,2732.8,2732.6,3.0]
["bitfinex","ETHUSD",1740090011386,3.65938,2732.7,2732.6,3.0]
["bitfinex","ETHUSD",1740090011907,3.65938,2732.7,2732.5,0.7696]
["bitfinex","ETHUSD",1740090012248,3.65938,2732.7,2732.5,4.5083681]
["bitfinex","ETHUSD",1740090012450,3.65938,2732.7,2732.5,6.18106381]
["bitfinex","ETHUSD",1740090013380,3.65957,2732.6,2732.3,1.67269571]
["bitfinex","ETHUSD",1740090013773,7.3192,2732.6,2732.3,1.67269571]
["bitfinex","ETHUSD",1740090013975,3.65971,2732.5,2732.3,1.67269571]
["bitfinex","ETHUSD",1740090014157,3.65978,2732.4,2732.2,0.55242284]
["bitfinex","ETHUSD",1740090014487,3.65992,2732.3,2732.2,0.55242284]
["bitfinex","ETHUSD",1740090014681,4.46552,2732.3,2732.2,0.55242284]
["bitfinex","ETHUSD",1740090017800,5.293051,2732.3,2732.2,0.55242284]
["bitfinex","ETHUSD",1740090017963,5.294751,2732.3,2732.2,0.55242284]
["bitfinex","ETHUSD",1740090018170,6.96744671,2732.3,2732.2,0.55242284]
["bitfinex","ETHUSD",1740090018570,5.294751,2732.3,2732.2,0.55242284]
["bitfinex","ETHUSD",1740090019796,0.0075,2732.1,2731.5,3.0]
["bitfinex","ETHUSD",1740090019998,3.66075,2731.7,2731.4,3.0]
["bitfinex","ETHUSD",1740090020197,3.66085,2731.6,2731.4,3.0]
["bitfinex","ETHUSD",1740090023507,3.66085,2731.6,2731.3,0.75077472]
["bitfinex","ETHUSD",1740090024101,3.66107,2731.5,2731.1,1.33573428]
["bitfinex","ETHUSD",1740090024304,3.66107,2731.5,2731.2,3.71937172]
["bitfinex","ETHUSD",1740090026806,0.7783,2731.6,2731.2,3.71937172]
["bitfinex","ETHUSD",1740090026971,3.66101,2731.5,2731.2,3.71937172]
["bitfinex","ETHUSD",1740090029290,7.32212,2731.5,2731.2,3.71937172]
["bitfinex","ETHUSD",1740090030416,3.66101,2731.5,2731.2,3.71937172]
["bitfinex","ETHUSD",1740090030591,7.32209,2731.5,2731.2,3.71937172]
["bitfinex","ETHUSD",1740090032133,3.0,2733.2,2731.2,5.32895834]
["bitfinex","ETHUSD",1740090032340,0.8157,2732.3,2731.6,3.45323019]
["bitfinex","ETHUSD",1740090032500,3.66028,2732.1,2731.6,3.45323019]
["bitfinex","ETHUSD",1740090032829,3.66039,2732.0,2731.6,7.11623019]
["bitfinex","ETHUSD",1740090033026,3.66032,2732.0,2731.6,5.12006002]
["bitfinex","ETHUSD",1740090033230,3.66056,2731.9,2731.5,0.7933]
["bitfinex","ETHUSD",1740090033435,4.47146,2731.9,2731.5,0.7933]
["bitfinex","ETHUSD",1740090033735,3.6606,2731.8,2731.5,0.7933]
["bitfinex","ETHUSD",1740090034741,4.47146,2731.9,2731.5,0.7933]
["bitfinex","ETHUSD",1740090035713,4.45517,2732.1,2731.5,4.45428]
["bitfinex","ETHUSD",1740090035888,0.0075,2732.5,2731.6,1.47783]
["bitfinex","ETHUSD",1740090036081,8.98706,2732.6,2731.6,1.47783]
["bitfinex","ETHUSD",1740090036082,3.66028,2732.1,2731.6,1.47783]
["bitfinex","ETHUSD",1740090036327,3.66028,2732.1,2731.6,5.14083]
["bitfinex","ETHUSD",1740090036542,3.66007,2732.2,2731.7,3.66067]
["bitfinex","ETHUSD",1740090036713,7.32021,2732.2,2731.8,0.775]
["bitfinex","ETHUSD",1740090036887,3.66027,2732.1,2731.8,0.775]
["bitfinex","ETHUSD",1740090037316,3.66007,2732.2,2731.8,1.52531876]
["bitfinex","ETHUSD",1740090037524,3.66007,2732.2,2731.8,1.82563364]
["bitfinex","ETHUSD",1740090038009,3.66022,2732.1,2731.8,1.82563364]
["bitfinex","ETHUSD",1740090038630,3.66022,2732.1,2731.8,3.4993263]
["bitfinex","ETHUSD",1740090039849,3.66007,2732.2,2731.8,3.4993263]
["bitfinex","ETHUSD",1740090040213,3.66021,2732.1,2731.8,3.4993263]
["bitfinex","ETHUSD",1740090040413,3.66008,2732.2,2731.8,3.4993263]
["bitfinex","ETHUSD",1740090041130,3.66019,2732.1,2731.8,3.4993263]
["bitfinex","ETHUSD",1740090041843,3.66019,2732.1,2731.8,2.74900754]
["bitfinex","ETHUSD",1740090047395,7.32045,2732.1,2731.8,2.74900754]
["bitfinex","ETHUSD",1740090047593,7.32047,2732.1,2731.8,2.74900754]
["bitfinex","ETHUSD",1740090048163,3.66034,2732.0,2731.8,2.74900754]
["bitfinex","ETHUSD",1740090049260,3.66034,2732.0,2731.8,2.44869266]
["bitfinex","ETHUSD",1740090052188,3.66034,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090055301,7.32074,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090055461,3.66034,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090059372,7.32075,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090059571,3.66034,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090060206,7.32078,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090060403,3.66034,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090063602,3.66025,2732.1,2731.8,0.775]
["bitfinex","ETHUSD",1740090063901,3.66014,2732.2,2731.8,0.775]
["bitfinex","ETHUSD",1740090063902,3.66034,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090066121,7.32076,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090066286,3.66034,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090068485,7.32076,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090068887,3.66034,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090069217,7.32074,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090069418,7.32075,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090069598,3.66034,2732.0,2731.8,0.775]
["bitfinex","ETHUSD",1740090069996,7.32079,2732.0,2731.7,0.74975724]
["bitfinex","ETHUSD",1740090072817,3.66034,2732.0,2731.7,0.74975724]
["bitfinex","ETHUSD",1740090073221,3.66059,2731.8,2731.7,0.74975724]
["bitfinex","ETHUSD",1740090074324,3.66083,2731.7,2731.6,0.73847438]
["bitfinex","ETHUSD",1740090074528,3.6606,2731.8,2731.6,0.73847438]
["bitfinex","ETHUSD",1740090075025,3.66059,2731.8,2731.6,0.73847438]
["bitfinex","ETHUSD",1740090082738,0.7942,2732.1,2731.6,0.73847438]
["bitfinex","ETHUSD",1740090082941,3.66034,2732.0,2731.7,1.67369266]
["bitfinex","ETHUSD",1740090083601,3.66023,2732.1,2731.7,6.09094266]
["bitfinex","ETHUSD",1740090083931,3.66039,2732.0,2731.7,2.43029266]
["bitfinex","ETHUSD",1740090084302,3.66023,2732.1,2731.7,2.43029266]
["bitfinex","ETHUSD",1740090084504,3.66023,2732.1,2731.7,6.09097266]
["bitfinex","ETHUSD",1740090084702,3.66023,2732.1,2731.8,1.09394745]
["bitfinex","ETHUSD",1740090085531,3.66005,2732.2,2731.8,4.75449745]
["bitfinex","ETHUSD",1740090085836,3.66021,2732.1,2731.8,1.09394745]
["bitfinex","ETHUSD",1740090086236,3.66005,2732.2,2731.8,1.09394745]
["bitfinex","ETHUSD",1740090086447,3.66019,2732.1,2731.8,1.09394745]
["bitfinex","ETHUSD",1740090088351,3.66019,2732.1,2731.7,6.09100266]
["bitfinex","ETHUSD",1740090089260,3.66005,2732.2,2731.7,6.09093266]
["bitfinex","ETHUSD",1740090090442,3.66021,2732.1,2731.7,6.09093266]
["bitfinex","ETHUSD",1740090090659,0.7767,2732.4,2731.7,6.09093266]
["bitfinex","ETHUSD",1740090091157,3.66027,2732.1,2731.7,6.09093266]
["bitfinex","ETHUSD",1740090091323,7.32054,2732.1,2731.7,7.18488311]
["bitfinex","ETHUSD",1740090091525,3.66027,2732.1,2731.7,3.52424311]
["bitfinex","ETHUSD",1740090091758,3.66034,2732.0,2731.7,3.52424311]
["bitfinex","ETHUSD",1740090092156,3.66027,2732.1,2731.7,3.52424311]
["bitfinex","ETHUSD",1740090092634,3.66033,2732.0,2731.7,3.52424311]
["bitfinex","ETHUSD",1740090093421,3.66027,2732.1,2731.9,1.67369266]
["bitfinex","ETHUSD",1740090095239,0.7767,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1740090095240,4.43656,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1740090095557,6.1111,2732.6,2732.1,1.67369266]
["bitfinex","ETHUSD",1740090095760,3.65998,2732.3,2732.1,1.67369266]
["bitfinex","ETHUSD",1740090098866,3.65967,2732.5,2732.1,1.67369266]
["bitfinex","ETHUSD",1740090099442,3.65985,2732.4,2732.1,1.67369266]
["bitfinex","ETHUSD",1740090099630,3.65967,2732.5,2732.1,2.58823393]
["bitfinex","ETHUSD",1740090100154,3.65979,2732.4,2732.1,2.58823393]
["bitfinex","ETHUSD",1740090101284,3.65967,2732.5,2732.1,2.58823393]
["bitfinex","ETHUSD",1740090101434,7.31943,2732.5,2732.1,2.58823393]
["bitfinex","ETHUSD",1740090101636,0.0075,2732.7,2732.1,2.58823393]
["bitfinex","ETHUSD",1740090101850,3.6596,2732.6,2732.1,5.33379266]
["bitfinex","ETHUSD",1740090102138,3.65965,2732.5,2732.1,5.33379266]
["bitfinex","ETHUSD",1740090102481,3.65965,2732.5,2732.2,0.71587694]
["bitfinex","ETHUSD",1740090102676,3.65965,2732.5,2732.3,0.8131]
["bitfinex","ETHUSD",1740090104008,7.31938,2732.5,2732.3,0.8131]
["bitfinex","ETHUSD",1740090104372,3.65965,2732.5,2732.3,0.8131]
["bitfinex","ETHUSD",1740090104977,3.65948,2732.7,2732.3,0.8131]
["bitfinex","ETHUSD",1740090105210,3.65971,2732.5,2732.3,0.8131]
["bitfinex","ETHUSD",1740090105404,3.65971,2732.5,2732.3,1.13336696]
["bitfinex","ETHUSD",1740090108023,7.31947,2732.5,2732.3,1.13336696]
["bitfinex","ETHUSD",1740090108300,3.65971,2732.5,2732.3,1.13336696]
["bitfinex","ETHUSD",1740090108502,7.31945,2732.5,2732.3,1.13336696]
["bitfinex","ETHUSD",1740090108705,3.65971,2732.5,2732.3,1.13336696]
["bitfinex","ETHUSD",1740090110281,3.65978,2732.4,2732.3,0.32026696]
["bitfinex","ETHUSD",1740090110471,3.65992,2732.3,2732.2,0.71587694]
["bitfinex","ETHUSD",1740090112828,3.65989,2732.4,2732.2,0.71587694]
["bitfinex","ETHUSD",1740090113208,3.65989,2732.4,2732.1,2.48989266]
["bitfinex","ETHUSD",1740090113644,3.65989,2732.4,2732.1,3.40491893]
["bitfinex","ETHUSD",1740090113835,3.65978,2732.4,2732.1,3.40491893]
["bitfinex","ETHUSD",1740090114041,3.65999,2732.3,2732.1,0.91502627]
["bitfinex","ETHUSD",1740090114742,3.65999,2732.3,2732.1,1.65329457]
["bitfinex","ETHUSD",1740090119035,8.10019,2732.4,2732.1,1.65329457]
["bitfinex","ETHUSD",1740090119241,3.65997,2732.3,2732.1,1.65329457]
["bitfinex","ETHUSD",1740090119596,3.65997,2732.3,2732.1,0.7382683]
["bitfinex","ETHUSD",1740090121167,0.7983,2732.8,2732.5,3.6596]
["bitfinex","ETHUSD",1740090121310,0.0075,2733.0,2732.5,0.7744]
["bitfinex","ETHUSD",1740090121500,3.65944,2732.7,2732.5,0.7744]
["bitfinex","ETHUSD",1740090121843,3.65926,2732.8,2732.5,0.7744]
["bitfinex","ETHUSD",1740090122209,3.65951,2732.6,2732.3,0.7796]
["bitfinex","ETHUSD",1740090122400,3.65951,2732.6,2732.3,1.59739783]
["bitfinex","ETHUSD",1740090122802,3.65939,2732.7,2732.3,1.59739783]
["bitfinex","ETHUSD",1740090123104,3.65939,2732.7,2732.4,1.67369266]
["bitfinex","ETHUSD",1740090124337,3.65958,2732.6,2732.3,1.59739783]
["bitfinex","ETHUSD",1740090124535,3.6596,2732.6,2732.3,1.59739783]
["bitfinex","ETHUSD",1740090125400,3.65969,2732.5,2732.3,1.59739783]
["bitfinex","ETHUSD",1740090127334,3.65943,2732.7,2732.3,1.59739783]
["bitfinex","ETHUSD",1740090127634,7.31894,2732.7,2732.3,1.59739783]
["bitfinex","ETHUSD",1740090128438,3.65943,2732.7,2732.3,1.59739783]
["bitfinex","ETHUSD",1740090128804,3.65917,2732.9,2732.4,1.67369266]
["bitfinex","ETHUSD",1740090128805,3.65921,2732.9,2732.4,1.67369266]
["bitfinex","ETHUSD",1740090129016,3.65927,2732.8,2732.4,1.67369266]
["bitfinex","ETHUSD",1740090129227,3.65927,2732.8,2732.4,3.03278671]
["bitfinex","ETHUSD",1740090129705,3.65921,2732.9,2732.4,3.03278671]
["bitfinex","ETHUSD",1740090129901,3.65926,2732.8,2732.4,1.67369266]
["bitfinex","ETHUSD",1740090130236,3.65926,2732.8,2732.5,0.7667]
["bitfinex","ETHUSD",1740090133357,7.31859,2732.8,2732.5,0.7667]
["bitfinex","ETHUSD",1740090134070,3.65926,2732.8,2732.5,0.7667]
["bitfinex","ETHUSD",1740090134440,7.31861,2732.8,2732.5,0.7667]
["bitfinex","ETHUSD",1740090135459,3.65913,2732.9,2732.5,0.7667]
["bitfinex","ETHUSD",1740090135627,3.6593,2732.8,2732.5,0.7667]
["bitfinex","ETHUSD",1740090135836,0.7947,2733.2,2732.5,0.7667]
["bitfinex","ETHUSD",1740090135837,0.7947,2733.2,2732.5,1.45850405]
["bitfinex","ETHUSD",1740090136154,3.65893,2733.1,2732.8,1.67369266]
["bitfinex","ETHUSD",1740090136647,8.97865,2733.3,2732.8,5.33292266]
["bitfinex","ETHUSD",1740090136837,3.65876,2733.2,2732.8,5.33292266]
["bitfinex","ETHUSD",1740090137343,8.97867,2733.3,2732.8,1.67369266]
["bitfinex","ETHUSD",1740090137546,3.65872,2733.2,2732.9,0.73565559]
["bitfinex","ETHUSD",1740090137713,3.65867,2733.3,2732.9,0.73565559]
["bitfinex","ETHUSD",1740090137909,3.65875,2733.2,2732.9,0.73565559]
["bitfinex","ETHUSD",1740090138244,3.65884,2733.1,2732.9,0.73565559]
["bitfinex","ETHUSD",1740090138748,3.65884,2733.1,2733.0,0.7667]
["bitfinex","ETHUSD",1740090141966,7.31737,2733.3,2733.0,0.7667]
["bitfinex","ETHUSD",1740090142151,0.7797,2733.4,2733.0,0.7667]
["bitfinex","ETHUSD",1740090142152,3.65883,2733.2,2733.0,0.7667]
["bitfinex","ETHUSD",1740090142742,3.65884,2733.1,2733.0,0.7667]
["bitfinex","ETHUSD",1740090142950,3.65878,2733.2,2733.0,0.7667]
["bitfinex","ETHUSD",1740090144469,3.65884,2733.1,2733.0,0.7667]
["bitfinex","ETHUSD",1740090150478,3.65878,2733.2,2733.0,0.7667]
["bitfinex","ETHUSD",1740090150640,3.65884,2733.1,2733.0,0.7667]
["bitfinex","ETHUSD",1740090150846,0.7797,2733.4,2733.0,1.13870875]
["bitfinex","ETHUSD",1740090151045,0.7794,2733.9,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090151276,4.4372,2733.9,2733.3,0.7652]
["bitfinex","ETHUSD",1740090151490,3.65791,2733.8,2733.3,4.42373]
["bitfinex","ETHUSD",1740090151692,3.65791,2733.8,2733.4,3.65841]
["bitfinex","ETHUSD",1740090151860,4.43719,2733.9,2733.5,4.466484]
["bitfinex","ETHUSD",1740090152062,3.65791,2733.8,2733.5,0.808214]
["bitfinex","ETHUSD",1740090152460,4.43701,2734.1,2733.5,0.808214]
["bitfinex","ETHUSD",1740090152688,3.65784,2733.9,2733.4,4.67369266]
["bitfinex","ETHUSD",1740090153046,7.31574,2733.9,2733.4,8.33212266]
["bitfinex","ETHUSD",1740090153579,3.65784,2733.9,2733.4,8.33212266]
["bitfinex","ETHUSD",1740090153950,3.65792,2733.8,2733.4,8.33212266]
["bitfinex","ETHUSD",1740090154646,3.65792,2733.8,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090154871,3.65792,2733.8,2733.5,0.73045478]
["bitfinex","ETHUSD",1740090156503,7.31571,2733.9,2733.5,0.73045478]
["bitfinex","ETHUSD",1740090157755,3.65784,2733.9,2733.5,0.73045478]
["bitfinex","ETHUSD",1740090157955,3.65793,2733.8,2733.5,0.73045478]
["bitfinex","ETHUSD",1740090158393,3.65784,2733.9,2733.5,0.73045478]
["bitfinex","ETHUSD",1740090158592,3.65765,2734.0,2733.5,5.82836365]
["bitfinex","ETHUSD",1740090158759,7.31541,2734.0,2733.5,2.17006365]
["bitfinex","ETHUSD",1740090158959,3.65765,2734.0,2733.5,2.17006365]
["bitfinex","ETHUSD",1740090159290,0.7794,2734.1,2733.5,5.82833365]
["bitfinex","ETHUSD",1740090159759,4.43691,2734.1,2733.5,5.82833365]
["bitfinex","ETHUSD",1740090159960,3.65764,2734.0,2733.6,3.65811]
["bitfinex","ETHUSD",1740090160279,3.65764,2734.0,2733.5,2.17006365]
["bitfinex","ETHUSD",1740090160280,3.65764,2734.0,2733.5,4.38874478]
["bitfinex","ETHUSD",1740090161461,3.65802,2733.8,2733.5,0.73045478]
["bitfinex","ETHUSD",1740090161661,3.65802,2733.8,2733.5,1.41323652]
["bitfinex","ETHUSD",1740090163196,3.65811,2733.7,2733.5,1.41323652]
["bitfinex","ETHUSD",1740090163398,3.65804,2733.7,2733.5,1.41323652]
["bitfinex","ETHUSD",1740090164499,3.65817,2733.6,2733.5,0.68278174]
["bitfinex","ETHUSD",1740090164708,3.65831,2733.5,2733.4,3.0]
["bitfinex","ETHUSD",1740090166612,3.65844,2733.4,2733.3,0.7652]
["bitfinex","ETHUSD",1740090166781,3.65884,2733.1,2733.0,0.8247]
["bitfinex","ETHUSD",1740090166985,3.65884,2733.1,2732.8,0.8247]
["bitfinex","ETHUSD",1740090167252,3.65911,2732.9,2732.8,2.0797601]
["bitfinex","ETHUSD",1740090168381,3.65903,2733.0,2732.8,2.0797601]
["bitfinex","ETHUSD",1740090168685,3.65903,2733.0,2732.8,5.0797601]
["bitfinex","ETHUSD",1740090168985,3.65898,2733.0,2732.8,5.0797601]
["bitfinex","ETHUSD",1740090169386,3.65884,2733.1,2732.8,5.0797601]
["bitfinex","ETHUSD",1740090169586,3.65911,2732.9,2732.8,5.0797601]
["bitfinex","ETHUSD",1740090170911,3.65911,2732.9,2732.8,4.54101012]
["bitfinex","ETHUSD",1740090176902,3.65911,2732.9,2732.8,3.71631012]
["bitfinex","ETHUSD",1740090178708,3.65911,2732.9,2732.8,3.0]
["bitfinex","ETHUSD",1740090179010,3.65925,2732.8,2732.7,3.661]
["bitfinex","ETHUSD",1740090179205,3.65925,2732.8,2732.7,6.661]
["bitfinex","ETHUSD",1740090180691,3.65925,2732.8,2732.7,7.38413693]
["bitfinex","ETHUSD",1740090188697,3.65925,2732.8,2732.7,4.38413693]
["bitfinex","ETHUSD",1740090198544,3.65925,2732.8,2732.7,3.661]
["bitfinex","ETHUSD",1740090198748,3.65964,2732.6,2732.4,9.7507]
["bitfinex","ETHUSD",1740090198950,3.65965,2732.5,2732.4,9.7507]
["bitfinex","ETHUSD",1740090199351,3.65965,2732.5,2732.4,12.7507]
["bitfinex","ETHUSD",1740090200749,3.65965,2732.5,2732.4,13.47822581]
["bitfinex","ETHUSD",1740090201458,4.48925,2732.5,2732.4,3.0]
["bitfinex","ETHUSD",1740090202335,3.65998,2732.3,2732.2,0.72496152]
["bitfinex","ETHUSD",1740090203739,3.66005,2732.2,2732.1,0.55244306]
["bitfinex","ETHUSD",1740090212273,4.42025,2732.2,2732.1,0.55244306]
["bitfinex","ETHUSD",1740090213666,5.228273,2732.2,2732.1,0.55244306]
["bitfinex","ETHUSD",1740090226876,3.66072,2731.7,2731.6,0.57302855]
["bitfinex","ETHUSD",1740090234818,3.66072,2731.7,2731.6,1.34052855]
["bitfinex","ETHUSD",1740090236916,0.7602,2732.2,2731.6,1.34052855]
["bitfinex","ETHUSD",1740090237227,3.65997,2732.3,2731.9,0.7851]
["bitfinex","ETHUSD",1740090237888,3.65984,2732.4,2731.9,0.7851]
["bitfinex","ETHUSD",1740090238118,3.65992,2732.3,2731.9,3.66039]
["bitfinex","ETHUSD",1740090238319,3.66007,2732.2,2732.0,0.7851]
["bitfinex","ETHUSD",1740090238631,3.66007,2732.2,2732.1,0.7851]
["bitfinex","ETHUSD",1740090247429,3.65993,2732.3,2732.1,0.7851]
["bitfinex","ETHUSD",1740090247635,3.66005,2732.2,2732.1,0.7851]
["bitfinex","ETHUSD",1740090248400,3.65982,2732.4,2732.1,0.7851]
["bitfinex","ETHUSD",1740090248805,3.66,2732.3,2732.1,0.7851]
["bitfinex","ETHUSD",1740090249241,3.65982,2732.4,2732.1,0.7851]
["bitfinex","ETHUSD",1740090249400,3.66005,2732.2,2732.1,0.7851]
["bitfinex","ETHUSD",1740090250047,3.66005,2732.2,2731.8,8.32]
["bitfinex","ETHUSD",1740090250201,3.66026,2732.1,2731.9,0.8117]
["bitfinex","ETHUSD",1740090259728,3.66001,2732.3,2731.9,0.8117]
["bitfinex","ETHUSD",1740090259928,3.66024,2732.1,2731.9,0.8117]
["bitfinex","ETHUSD",1740090260131,3.65998,2732.3,2731.9,0.8117]
["bitfinex","ETHUSD",1740090260332,3.66007,2732.2,2731.9,0.8117]
["bitfinex","ETHUSD",1740090261135,3.65998,2732.3,2731.9,0.8117]
["bitfinex","ETHUSD",1740090261465,3.66018,2732.1,2731.9,0.8117]
["bitfinex","ETHUSD",1740090263466,3.66005,2732.2,2731.9,0.8117]
["bitfinex","ETHUSD",1740090263976,0.7838,2732.5,2731.9,0.8117]
["bitfinex","ETHUSD",1740090264265,3.66,2732.3,2731.9,0.8117]
["bitfinex","ETHUSD",1740090264745,3.65978,2732.4,2731.9,4.47208]
["bitfinex","ETHUSD",1740090264946,3.66016,2732.2,2731.9,0.8117]
["bitfinex","ETHUSD",1740090265150,3.66016,2732.2,2731.9,3.32902245]
["bitfinex","ETHUSD",1740090265371,3.65978,2732.4,2731.9,6.98940245]
["bitfinex","ETHUSD",1740090265671,3.65992,2732.3,2731.9,1.53308619]
["bitfinex","ETHUSD",1740090265852,3.66013,2732.2,2731.9,1.53308619]
["bitfinex","ETHUSD",1740090268976,4.44351,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1740090269141,3.6598,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1740090270066,3.6598,2732.4,2731.9,1.53308619]
["bitfinex","ETHUSD",1740090270343,3.65998,2732.3,2731.9,2.61894003]
["bitfinex","ETHUSD",1740090270543,3.65979,2732.4,2731.9,5.46756003]
["bitfinex","ETHUSD",1740090270766,3.65979,2732.4,2732.0,0.7616]
["bitfinex","ETHUSD",1740090271453,3.65979,2732.4,2732.0,4.4219]
["bitfinex","ETHUSD",1740090272471,3.6595,2732.7,2732.3,0.7616]
["bitfinex","ETHUSD",1740090272675,3.65969,2732.5,2732.3,0.7616]
["bitfinex","ETHUSD",1740090273571,3.65978,2732.4,2732.3,0.7616]
["bitfinex","ETHUSD",1740090274707,3.65978,2732.4,2732.2,3.0]
["bitfinex","ETHUSD",1740090275007,3.65969,2732.5,2732.2,3.0]
["bitfinex","ETHUSD",1740090275178,3.65992,2732.3,2732.2,3.0]
["bitfinex","ETHUSD",1740090277810,3.65969,2732.5,2732.2,3.0]
["bitfinex","ETHUSD",1740090278024,3.6598,2732.4,2732.2,3.0]
["bitfinex","ETHUSD",1740090278379,3.65992,2732.3,2732.2,3.0]
["bitfinex","ETHUSD",1740090278815,3.6598,2732.4,2732.2,3.0]
["bitfinex","ETHUSD",1740090279112,7.31971,2732.4,2732.2,3.0]
["bitfinex","ETHUSD",1740090279415,3.6598,2732.4,2732.2,3.0]
["bitfinex","ETHUSD",1740090281494,7.31968,2732.4,2732.2,3.0]
["bitfinex","ETHUSD",1740090281825,3.6598,2732.4,2732.2,3.0]
["bitfinex","ETHUSD",1740090283834,3.6598,2732.4,2732.1,3.0]
["bitfinex","ETHUSD",1740090285513,3.65981,2732.4,2732.1,3.0]
["bitfinex","ETHUSD",1740090285720,3.65981,2732.4,2732.1,4.681449]
["bitfinex","ETHUSD",1740090287724,3.65994,2732.3,2732.1,4.681449]
["bitfinex","ETHUSD",1740090289776,3.65979,2732.4,2732.1,4.681449]
["bitfinex","ETHUSD",1740090292673,3.65969,2732.5,2732.1,4.681449]
["bitfinex","ETHUSD",1740090293004,3.65991,2732.4,2732.1,3.0]
["bitfinex","ETHUSD",1740090294092,3.66004,2732.3,2732.1,3.0]
["bitfinex","ETHUSD",1740090299518,3.66004,2732.3,2732.0,0.7616]
["bitfinex","ETHUSD",1740090299966,3.66004,2732.3,2732.0,3.7616]
["bitfinex","ETHUSD",1740090300471,3.66004,2732.3,2732.0,3.0]
["bitfinex","ETHUSD",1740090300680,3.66011,2732.2,2732.0,3.0]
["bitfinex","ETHUSD",1740090301005,3.66021,2732.1,2731.6,6.71545369]
["bitfinex","ETHUSD",1740090301192,3.6604,2732.0,2731.6,7.46053362]
["bitfinex","ETHUSD",1740090301388,0.8206,2731.9,2731.6,7.19897332]
["bitfinex","ETHUSD",1740090301698,0.8206,2731.9,2731.6,5.89325369]
["bitfinex","ETHUSD",1740090302203,3.66072,2731.7,2731.6,8.89325369]
["bitfinex","ETHUSD",1740090302402,3.66072,2731.7,2731.6,5.89325369]
["bitfinex","ETHUSD",1740090303780,3.66072,2731.7,2731.6,0.57325369]
["bitfinex","ETHUSD",1740090310208,3.66105,2731.5,2731.3,3.0]
["bitfinex","ETHUSD",1740090310392,3.66105,2731.5,2731.3,3.74987358]
["bitfinex","ETHUSD",1740090314013,3.66081,2731.7,2731.3,3.74987358]
["bitfinex","ETHUSD",1740090314216,3.66096,2731.6,2731.3,3.74987358]
["bitfinex","ETHUSD",1740090315209,3.66099,2731.5,2731.3,3.74987358]
["bitfinex","ETHUSD",1740090316516,3.66086,2731.6,2731.3,3.74987358]
["bitfinex","ETHUSD",1740090317026,0.8206,2731.9,2731.3,3.74987358]
["bitfinex","ETHUSD",1740090317177,3.66072,2731.7,2731.3,0.74987358]
["bitfinex","ETHUSD",1740090317382,3.66088,2731.6,2731.3,0.74987358]
["bitfinex","ETHUSD",1740090318416,3.66088,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090321323,3.66099,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090327939,3.66075,2731.7,2731.4,0.04]
["bitfinex","ETHUSD",1740090328139,4.1512942,2731.7,2731.4,0.04]
["bitfinex","ETHUSD",1740090328323,3.66099,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090347584,3.66094,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090348121,3.66099,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090349514,3.66096,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090349684,4.1513342,2731.7,2731.4,0.04]
["bitfinex","ETHUSD",1740090349889,3.66099,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090352423,3.66095,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090353336,3.66099,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090353934,3.66095,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090354134,7.32193,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090354439,3.66099,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090355593,3.66072,2731.7,2731.4,0.04]
["bitfinex","ETHUSD",1740090355811,3.66097,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090356040,4.106727,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090356236,7.32191,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090356441,3.66094,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090356648,4.4572,2731.8,2731.4,3.70103]
["bitfinex","ETHUSD",1740090356817,3.6606,2731.8,2731.4,1.71369266]
["bitfinex","ETHUSD",1740090357018,3.6606,2731.8,2731.5,0.7729]
["bitfinex","ETHUSD",1740090357527,3.66046,2731.9,2731.5,0.7729]
["bitfinex","ETHUSD",1740090357710,3.66059,2731.8,2731.5,0.7729]
["bitfinex","ETHUSD",1740090357916,3.6605,2731.9,2731.5,4.43383]
["bitfinex","ETHUSD",1740090358438,3.66042,2732.0,2731.5,4.43383]
["bitfinex","ETHUSD",1740090358740,3.66042,2732.0,2731.5,0.7729]
["bitfinex","ETHUSD",1740090358899,3.66065,2731.8,2731.5,0.7729]
["bitfinex","ETHUSD",1740090359533,3.66051,2731.9,2731.5,4.43386]
["bitfinex","ETHUSD",1740090359706,3.66044,2732.0,2731.5,0.7729]
["bitfinex","ETHUSD",1740090360105,3.66053,2731.9,2731.5,0.7729]
["bitfinex","ETHUSD",1740090360307,3.66055,2731.9,2731.5,0.7729]
["bitfinex","ETHUSD",1740090360506,3.66034,2732.0,2731.5,0.7729]
["bitfinex","ETHUSD",1740090360709,3.66058,2731.9,2731.5,0.7729]
["bitfinex","ETHUSD",1740090360905,3.66058,2731.9,2731.5,5.34861327]
["bitfinex","ETHUSD",1740090361104,3.66058,2731.9,2731.5,1.68766327]
["bitfinex","ETHUSD",1740090361546,3.6606,2731.8,2731.5,1.68766327]
["bitfinex","ETHUSD",1740090361749,7.32111,2731.9,2731.5,1.68766327]
["bitfinex","ETHUSD",1740090362046,7.32107,2731.9,2731.5,1.68766327]
["bitfinex","ETHUSD",1740090362247,3.66053,2731.9,2731.5,1.68766327]
["bitfinex","ETHUSD",1740090362691,3.66036,2732.0,2731.5,5.34863327]
["bitfinex","ETHUSD",1740090362950,3.66048,2731.9,2731.5,5.34863327]
["bitfinex","ETHUSD",1740090363242,0.7872,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1740090363434,0.7872,2732.1,2731.5,5.34852327]
["bitfinex","ETHUSD",1740090363633,3.66039,2732.0,2731.5,5.34852327]
["bitfinex","ETHUSD",1740090364655,3.66039,2732.0,2731.5,1.68766327]
["bitfinex","ETHUSD",1740090364947,3.66039,2732.0,2731.5,4.57567327]
["bitfinex","ETHUSD",1740090365148,7.32082,2732.0,2731.5,4.57567327]
["bitfinex","ETHUSD",1740090365348,3.66053,2731.9,2731.5,4.57567327]
["bitfinex","ETHUSD",1740090365654,3.66052,2731.9,2731.7,0.74539077]
["bitfinex","ETHUSD",1740090367383,3.66039,2732.0,2731.7,0.74539077]
["bitfinex","ETHUSD",1740090367589,3.66046,2731.9,2731.7,0.74539077]
["bitfinex","ETHUSD",1740090367743,3.6602,2732.1,2731.7,0.74539077]
["bitfinex","ETHUSD",1740090368074,3.66045,2731.9,2731.7,0.74539077]
["bitfinex","ETHUSD",1740090368980,3.66045,2731.9,2731.4,1.71369266]
["bitfinex","ETHUSD",1740090369181,3.66045,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1740090369551,3.66046,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1740090369952,7.32099,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1740090370258,3.66059,2731.8,2731.4,6.21228793]
["bitfinex","ETHUSD",1740090371497,3.66059,2731.8,2731.6,0.74130803]
["bitfinex","ETHUSD",1740090372539,3.66059,2731.8,2731.4,2.55117793]
["bitfinex","ETHUSD",1740090374099,3.66059,2731.8,2731.5,0.7232059]
["bitfinex","ETHUSD",1740090377600,3.66075,2731.7,2731.5,0.7232059]
["bitfinex","ETHUSD",1740090380696,3.66075,2731.7,2731.4,1.71369266]
["bitfinex","ETHUSD",1740090380861,3.66075,2731.7,2731.4,3.28369293]
["bitfinex","ETHUSD",1740090381198,3.66075,2731.7,2731.4,4.00712135]
["bitfinex","ETHUSD",1740090381611,3.6606,2731.8,2731.4,4.00712135]
["bitfinex","ETHUSD",1740090383581,3.6606,2731.8,2731.4,7.66818135]
["bitfinex","ETHUSD",1740090383784,3.6606,2731.8,2731.4,2.33342869]
["bitfinex","ETHUSD",1740090384095,3.66072,2731.7,2731.4,0.76342842]
["bitfinex","ETHUSD",1740090385512,0.0075,2732.2,2731.4,0.76342842]
["bitfinex","ETHUSD",1740090385703,3.66074,2731.7,2731.4,0.76342842]
["bitfinex","ETHUSD",1740090389123,3.66059,2731.8,2731.4,0.76342842]
["bitfinex","ETHUSD",1740090389433,3.66077,2731.7,2731.4,0.76342842]
["bitfinex","ETHUSD",1740090390993,3.66077,2731.7,2731.4,2.03965353]
["bitfinex","ETHUSD",1740090395609,3.66077,2731.7,2731.4,1.31622511]
["bitfinex","ETHUSD",1740090396742,3.6606,2731.8,2731.4,1.31622511]
["bitfinex","ETHUSD",1740090396908,7.32129,2731.8,2731.4,1.31622511]
["bitfinex","ETHUSD",1740090397231,3.66073,2731.7,2731.4,1.31622511]
["bitfinex","ETHUSD",1740090398949,3.66073,2731.7,2731.4,2.09032511]
["bitfinex","ETHUSD",1740090405662,3.66073,2731.7,2731.4,0.8141]
["bitfinex","ETHUSD",1740090406863,3.66073,2731.7,2731.4,0.04]
["bitfinex","ETHUSD",1740090407038,3.66091,2731.6,2731.4,0.04]
["bitfinex","ETHUSD",1740090407626,3.66099,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090407864,4.41559,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090408050,5.22324,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090408624,5.23824,2731.5,2731.4,0.04]
["bitfinex","ETHUSD",1740090419694,3.66193,2730.8,2730.5,0.797]
["bitfinex","ETHUSD",1740090419996,3.66219,2730.6,2730.3,0.797]
["bitfinex","ETHUSD",1740090420891,3.66219,2730.6,2730.3,4.5451836]
["bitfinex","ETHUSD",1740090422099,7.32451,2730.6,2730.3,4.5451836]
["bitfinex","ETHUSD",1740090422453,7.32451,2730.6,2730.3,1.5451836]
["bitfinex","ETHUSD",1740090422695,3.66246,2730.4,2730.3,0.797]
["bitfinex","ETHUSD",1740090423590,3.66233,2730.5,2730.3,0.797]
["bitfinex","ETHUSD",1740090424198,3.66246,2730.4,2730.3,0.797]
["bitfinex","ETHUSD",1740090424796,0.0075,2730.9,2730.3,0.797]
["bitfinex","ETHUSD",1740090425097,3.66245,2730.5,2730.3,0.797]
["bitfinex","ETHUSD",1740090427991,3.66214,2730.7,2730.3,0.797]
["bitfinex","ETHUSD",1740090428294,3.66219,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090428492,0.366964,2730.7,2730.3,3.797]
["bitfinex","ETHUSD",1740090428795,3.6623,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090429361,3.66208,2730.7,2730.3,3.797]
["bitfinex","ETHUSD",1740090429562,3.6622,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090429764,0.0075,2730.8,2730.3,3.797]
["bitfinex","ETHUSD",1740090429964,3.66226,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090430499,3.66954,2730.8,2730.3,3.797]
["bitfinex","ETHUSD",1740090430705,3.66227,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090431602,7.32457,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090432107,3.66227,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090432286,7.32457,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090432464,3.66227,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090434901,4.029764,2730.7,2730.3,3.797]
["bitfinex","ETHUSD",1740090435205,3.6622,2730.6,2730.3,3.797]
["bitfinex","ETHUSD",1740090435894,4.029844,2730.7,2730.3,7.45958]
["bitfinex","ETHUSD",1740090436199,0.367704,2730.7,2730.3,7.45958]
["bitfinex","ETHUSD",1740090436499,0.0075,2730.9,2730.3,7.45958]
["bitfinex","ETHUSD",1740090436500,3.66189,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090436704,3.66167,2731.0,2730.5,0.8194]
["bitfinex","ETHUSD",1740090436913,3.66183,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090438469,3.66167,2731.0,2730.5,0.8194]
["bitfinex","ETHUSD",1740090438804,3.66181,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090439601,3.66181,2730.9,2730.5,4.48171]
["bitfinex","ETHUSD",1740090439803,3.66152,2731.1,2730.5,4.48161]
["bitfinex","ETHUSD",1740090440005,3.66186,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090440405,3.66186,2730.9,2730.5,4.4817]
["bitfinex","ETHUSD",1740090440584,3.66186,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090442476,7.32374,2730.9,2730.5,4.48169]
["bitfinex","ETHUSD",1740090442701,7.32374,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090443018,3.66168,2731.0,2730.5,0.8194]
["bitfinex","ETHUSD",1740090443192,3.66194,2730.8,2730.5,0.8194]
["bitfinex","ETHUSD",1740090443392,3.66168,2731.0,2730.5,0.8194]
["bitfinex","ETHUSD",1740090443693,3.66179,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090444211,3.66179,2730.9,2730.5,4.48173]
["bitfinex","ETHUSD",1740090446617,3.66168,2731.0,2730.5,4.48173]
["bitfinex","ETHUSD",1740090446812,7.32343,2731.0,2730.5,4.48173]
["bitfinex","ETHUSD",1740090447013,7.32344,2731.0,2730.5,4.48173]
["bitfinex","ETHUSD",1740090447217,0.8234,2731.2,2730.5,4.48173]
["bitfinex","ETHUSD",1740090447421,3.66181,2730.9,2730.5,4.48162]
["bitfinex","ETHUSD",1740090447592,3.66168,2731.0,2730.5,0.8194]
["bitfinex","ETHUSD",1740090447811,3.66187,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090450811,4.110278,2731.0,2730.5,4.48166]
["bitfinex","ETHUSD",1740090451018,3.66186,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090452023,3.66186,2730.9,2730.5,4.48171]
["bitfinex","ETHUSD",1740090453015,3.66195,2730.8,2730.5,0.8194]
["bitfinex","ETHUSD",1740090453315,3.66186,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090453907,3.66186,2730.9,2730.5,4.48168]
["bitfinex","ETHUSD",1740090454105,7.32373,2730.9,2730.5,4.48168]
["bitfinex","ETHUSD",1740090454719,7.32373,2730.9,2730.5,0.8194]
["bitfinex","ETHUSD",1740090455018,0.448508,2731.0,2730.6,1.67369266]
["bitfinex","ETHUSD",1740090455222,3.66178,2731.0,2730.6,2.42949266]
["bitfinex","ETHUSD",1740090455600,3.66178,2731.0,2730.6,6.09165266]
["bitfinex","ETHUSD",1740090456111,3.66178,2731.0,2730.6,2.42949266]
["bitfinex","ETHUSD",1740090456425,3.66157,2731.1,2730.6,6.09159266]
["bitfinex","ETHUSD",1740090456585,3.66169,2731.0,2730.6,6.09159266]
["bitfinex","ETHUSD",1740090458128,3.66169,2731.0,2730.7,0.7767]
["bitfinex","ETHUSD",1740090460828,3.66143,2731.2,2730.7,0.7767]
["bitfinex","ETHUSD",1740090461028,3.66156,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1740090461249,3.66156,2731.1,2730.8,0.7888]
["bitfinex","ETHUSD",1740090463720,3.66156,2731.1,2730.8,2.46249266]
["bitfinex","ETHUSD",1740090464517,3.66145,2731.2,2730.8,2.46249266]
["bitfinex","ETHUSD",1740090465542,3.6613,2731.3,2730.8,1.67369266]
["bitfinex","ETHUSD",1740090465834,3.6614,2731.2,2730.9,0.8017]
["bitfinex","ETHUSD",1740090465996,3.6613,2731.3,2730.9,0.8017]
["bitfinex","ETHUSD",1740090466204,7.32269,2731.3,2730.9,0.8017]
["bitfinex","ETHUSD",1740090466404,3.6614,2731.2,2730.9,0.8017]
["bitfinex","ETHUSD",1740090467025,0.80765,2731.5,2730.9,0.8017]
["bitfinex","ETHUSD",1740090467261,3.66137,2731.3,2730.9,0.8017]
["bitfinex","ETHUSD",1740090467605,3.66137,2731.3,2730.9,1.78162727]
["bitfinex","ETHUSD",1740090467920,3.66125,2731.4,2730.9,1.78162727]
["bitfinex","ETHUSD",1740090467921,7.32245,2731.4,2731.0,0.8263]
["bitfinex","ETHUSD",1740090468125,3.6612,2731.4,2731.0,0.8263]
["bitfinex","ETHUSD",1740090468712,4.48593,2731.6,2731.0,2.49999266]
["bitfinex","ETHUSD",1740090469013,3.66101,2731.5,2731.2,0.7519]
["bitfinex","ETHUSD",1740090471411,3.66101,2731.5,2731.2,2.42559266]
["bitfinex","ETHUSD",1740090473658,3.66088,2731.6,2731.2,2.42559266]
["bitfinex","ETHUSD",1740090473959,3.66088,2731.6,2731.3,0.8092]
["bitfinex","ETHUSD",1740090474344,3.66099,2731.5,2731.3,0.8092]
["bitfinex","ETHUSD",1740090476734,3.66108,2731.5,2731.3,0.8092]
["bitfinex","ETHUSD",1740090477065,3.66086,2731.6,2731.3,0.8092]
["bitfinex","ETHUSD",1740090477437,3.66075,2731.7,2731.3,5.08486027]
["bitfinex","ETHUSD",1740090477639,7.32157,2731.7,2731.3,1.42362027]
["bitfinex","ETHUSD",1740090478076,3.66075,2731.7,2731.3,1.42362027]
["bitfinex","ETHUSD",1740090478661,3.66075,2731.7,2731.4,0.7991]
["bitfinex","ETHUSD",1740090480794,3.66069,2731.8,2731.5,0.7826]
["bitfinex","ETHUSD",1740090480950,3.66079,2731.7,2731.5,1.45579129]
["bitfinex","ETHUSD",1740090481151,3.66079,2731.7,2731.5,4.45579129]
["bitfinex","ETHUSD",1740090482390,3.66062,2731.8,2731.5,4.45579129]
["bitfinex","ETHUSD",1740090482581,3.66062,2731.8,2731.5,3.7826]
["bitfinex","ETHUSD",1740090482984,3.66074,2731.7,2731.5,3.7826]
["bitfinex","ETHUSD",1740090483466,3.6607,2731.8,2731.5,0.7826]
["bitfinex","ETHUSD",1740090483901,3.66048,2731.9,2731.5,0.7826]
["bitfinex","ETHUSD",1740090484097,3.66078,2731.7,2731.5,0.7826]
["bitfinex","ETHUSD",1740090484396,3.66064,2731.8,2731.5,0.7826]
["bitfinex","ETHUSD",1740090484997,3.66077,2731.7,2731.5,0.7826]
["bitfinex","ETHUSD",1740090485496,3.66064,2731.8,2731.5,0.7826]
["bitfinex","ETHUSD",1740090490540,3.66039,2732.0,2731.5,0.7826]
["bitfinex","ETHUSD",1740090490831,3.66049,2731.9,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090491389,3.66039,2732.0,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090491612,3.66047,2731.9,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090494237,3.66059,2731.8,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090494925,3.66012,2732.2,2731.7,0.755]
["bitfinex","ETHUSD",1740090495224,3.66025,2732.1,2731.8,1.67369266]
["bitfinex","ETHUSD",1740090496523,0.0075,2732.6,2731.9,0.7655]
["bitfinex","ETHUSD",1740090496699,3.66001,2732.3,2731.9,0.7655]
["bitfinex","ETHUSD",1740090496892,3.6602,2732.1,2731.9,0.7655]
["bitfinex","ETHUSD",1740090497097,3.6602,2732.1,2731.9,4.30941927]
["bitfinex","ETHUSD",1740090501654,3.66007,2732.2,2731.9,4.30941927]
["bitfinex","ETHUSD",1740090505565,0.7929,2732.5,2732.0,1.67369266]
["bitfinex","ETHUSD",1740090505782,3.65988,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090508854,7.31974,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090509053,3.65986,2732.4,2732.2,0.24890927]
["bitfinex","ETHUSD",1740090509624,3.65985,2732.4,2732.2,0.24890927]
["bitfinex","ETHUSD",1740090510420,3.65992,2732.3,2732.2,0.24890927]
["bitfinex","ETHUSD",1740090515591,3.6598,2732.4,2732.2,0.24890927]
["bitfinex","ETHUSD",1740090515807,7.3197,2732.4,2732.2,0.24890927]
["bitfinex","ETHUSD",1740090516424,3.65992,2732.3,2732.2,0.24890927]
["bitfinex","ETHUSD",1740090516595,3.6598,2732.4,2732.2,0.24890927]
["bitfinex","ETHUSD",1740090516805,3.65992,2732.3,2732.1,0.8154]
["bitfinex","ETHUSD",1740090518636,3.66,2732.3,2732.1,0.8154]
["bitfinex","ETHUSD",1740090520099,7.32002,2732.3,2732.1,0.8154]
["bitfinex","ETHUSD",1740090520405,4.45862,2732.7,2732.1,0.8154]
["bitfinex","ETHUSD",1740090520611,3.66,2732.3,2732.1,0.8154]
["bitfinex","ETHUSD",1740090522550,3.65988,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090522895,3.65992,2732.3,2732.1,0.8154]
["bitfinex","ETHUSD",1740090523126,7.31975,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090523590,3.65987,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090523796,7.31975,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090524048,3.65987,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090525242,3.65982,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090525420,7.3197,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090525736,3.65982,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090526694,7.31972,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090527400,3.65982,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090527595,3.65992,2732.3,2732.1,0.8154]
["bitfinex","ETHUSD",1740090527942,7.3197,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090528089,3.65992,2732.3,2732.1,0.8154]
["bitfinex","ETHUSD",1740090528490,3.65951,2732.6,2732.1,0.8154]
["bitfinex","ETHUSD",1740090528695,3.65978,2732.5,2732.1,0.8154]
["bitfinex","ETHUSD",1740090528928,3.65984,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090529237,3.65974,2732.5,2732.1,0.8154]
["bitfinex","ETHUSD",1740090529445,3.65985,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090534031,3.65974,2732.5,2732.1,0.8154]
["bitfinex","ETHUSD",1740090534236,3.65998,2732.3,2732.1,0.8154]
["bitfinex","ETHUSD",1740090537018,3.65987,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090537225,3.65993,2732.3,2732.1,0.8154]
["bitfinex","ETHUSD",1740090540513,3.65983,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090540714,3.65977,2732.5,2732.1,0.8154]
["bitfinex","ETHUSD",1740090540914,3.65987,2732.4,2732.1,0.8154]
["bitfinex","ETHUSD",1740090541439,3.66012,2732.2,2731.9,3.7821]
["bitfinex","ETHUSD",1740090542548,3.66005,2732.3,2731.9,3.7821]
["bitfinex","ETHUSD",1740090542958,3.66005,2732.2,2731.9,3.7821]
["bitfinex","ETHUSD",1740090543151,3.66018,2732.1,2731.9,0.7821]
["bitfinex","ETHUSD",1740090543754,3.66005,2732.3,2731.9,0.7821]
["bitfinex","ETHUSD",1740090543954,3.66007,2732.2,2731.9,0.7821]
["bitfinex","ETHUSD",1740090548037,3.66032,2732.0,2731.8,3.0]
["bitfinex","ETHUSD",1740090548234,3.66045,2731.9,2731.8,3.0]
["bitfinex","ETHUSD",1740090548982,3.66059,2731.8,2731.7,5.32]
["bitfinex","ETHUSD",1740090549187,3.66059,2731.8,2731.4,2.45839266]
["bitfinex","ETHUSD",1740090549348,3.66082,2731.7,2731.4,2.45839266]
["bitfinex","ETHUSD",1740090549551,0.7657,2732.0,2731.4,2.45839266]
["bitfinex","ETHUSD",1740090549882,3.66099,2731.5,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090563121,3.66091,2731.6,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090563785,4.4622,2731.7,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090564509,3.66095,2731.6,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090567222,7.32189,2731.6,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090567616,3.66094,2731.6,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090568720,3.66087,2731.6,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090569629,4.46212,2731.7,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090569930,3.66072,2731.7,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090570430,7.32139,2731.8,2731.4,1.67369266]
["bitfinex","ETHUSD",1740090570826,3.66067,2731.8,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090572227,3.66072,2731.7,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090572394,3.66061,2731.8,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090572593,4.44806,2731.9,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090572794,8.10864,2731.9,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090573495,3.66067,2731.8,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090576035,4.44806,2731.9,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090576036,4.44814,2731.9,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090576242,3.66059,2731.8,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090577142,0.7876,2731.9,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090577361,4.44806,2731.9,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090577499,0.7876,2731.9,2731.6,1.67369266]
["bitfinex","ETHUSD",1740090577698,0.7876,2731.9,2731.6,5.33449266]
["bitfinex","ETHUSD",1740090579541,3.66041,2732.0,2731.7,0.7629]
["bitfinex","ETHUSD",1740090579744,3.66029,2732.1,2731.8,1.67369266]
["bitfinex","ETHUSD",1740090579938,7.32057,2732.1,2731.8,1.67369266]
["bitfinex","ETHUSD",1740090580333,3.66028,2732.1,2731.8,1.67369266]
["bitfinex","ETHUSD",1740090580646,4.47445,2732.3,2732.0,1.67369266]
["bitfinex","ETHUSD",1740090580953,8.13448,2732.3,2732.0,1.67369266]
["bitfinex","ETHUSD",1740090582614,4.47445,2732.3,2732.0,1.67369266]
["bitfinex","ETHUSD",1740090583044,8.13449,2732.3,2732.0,1.67369266]
["bitfinex","ETHUSD",1740090583350,4.47445,2732.3,2732.0,1.67369266]
["bitfinex","ETHUSD",1740090583660,3.65985,2732.4,2732.0,2.49689266]
["bitfinex","ETHUSD",1740090584930,3.65965,2732.5,2732.2,1.67369266]
["bitfinex","ETHUSD",1740090585720,3.6598,2732.4,2732.2,1.67369266]
["bitfinex","ETHUSD",1740090586432,3.65965,2732.5,2732.2,1.67369266]
["bitfinex","ETHUSD",1740090586645,7.31939,2732.5,2732.2,1.67369266]
["bitfinex","ETHUSD",1740090586963,3.65972,2732.5,2732.2,1.67369266]
["bitfinex","ETHUSD",1740090590161,3.65972,2732.5,2732.2,2.44279266]
["bitfinex","ETHUSD",1740090590463,3.65949,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1740090590635,3.65957,2732.6,2732.2,2.44279266]
["bitfinex","ETHUSD",1740090591022,7.31918,2732.6,2732.2,2.44279266]
["bitfinex","ETHUSD",1740090591668,3.65969,2732.5,2732.2,2.44279266]
["bitfinex","ETHUSD",1740090592781,3.65942,2732.7,2732.2,2.44279266]
["bitfinex","ETHUSD",1740090592991,3.65959,2732.6,2732.2,2.44279266]
["bitfinex","ETHUSD",1740090593592,3.65951,2732.6,2732.2,2.44279266]
["bitfinex","ETHUSD",1740090593770,3.65942,2732.7,2732.2,3.41910893]
["bitfinex","ETHUSD",1740090593978,3.65967,2732.5,2732.2,3.41910893]
["bitfinex","ETHUSD",1740090594294,0.7803,2732.9,2732.4,1.67369266]
["bitfinex","ETHUSD",1740090594447,7.31867,2732.8,2732.6,1.67369266]
["bitfinex","ETHUSD",1740090594646,7.31867,2732.8,2732.5,0.8321]
["bitfinex","ETHUSD",1740090594647,3.65932,2732.8,2732.5,0.8321]
["bitfinex","ETHUSD",1740090595761,3.65925,2732.8,2732.5,1.44865627]
["bitfinex","ETHUSD",1740090595970,3.65925,2732.8,2732.6,1.67369266]
["bitfinex","ETHUSD",1740090596374,7.31815,2733.0,2732.6,1.67369266]
["bitfinex","ETHUSD",1740090596791,3.65906,2733.0,2732.6,1.67369266]
["bitfinex","ETHUSD",1740090596955,3.65913,2732.9,2732.6,1.67369266]
["bitfinex","ETHUSD",1740090597684,3.65904,2733.0,2732.6,2.35189155]
["bitfinex","ETHUSD",1740090597889,3.65917,2732.9,2732.6,1.67369266]
["bitfinex","ETHUSD",1740090598088,3.65904,2733.0,2732.6,5.33320266]
["bitfinex","ETHUSD",1740090598687,0.8055,2733.1,2732.6,5.33320266]
["bitfinex","ETHUSD",1740090598877,4.46436,2733.1,2732.6,5.33320266]
["bitfinex","ETHUSD",1740090599450,4.46436,2733.1,2732.6,1.67369266]
["bitfinex","ETHUSD",1740090599666,8.12329,2733.1,2732.6,5.58374193]
["bitfinex","ETHUSD",1740090599903,4.46436,2733.1,2732.6,5.58374193]
["bitfinex","ETHUSD",1740090600405,8.97868,2733.3,2732.8,1.67369266]
["bitfinex","ETHUSD",1740090600601,3.65885,2733.1,2732.8,1.67369266]
["bitfinex","ETHUSD",1740090601693,0.79,2733.4,2732.8,1.67369266]
["bitfinex","ETHUSD",1740090601892,3.65904,2733.0,2732.8,1.67369266]
["bitfinex","ETHUSD",1740090602104,3.65904,2733.0,2732.8,1.94933985]
["bitfinex","ETHUSD",1740090602471,3.65859,2733.3,2732.8,5.60846985]
["bitfinex","ETHUSD",1740090602669,3.65874,2733.2,2733.0,2.45109266]
["bitfinex","ETHUSD",1740090603268,3.65824,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1740090603610,3.65833,2733.5,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090603903,3.65858,2733.3,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090604209,3.65853,2733.4,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090604514,3.65832,2733.5,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090605482,3.65832,2733.5,2733.3,0.7742]
["bitfinex","ETHUSD",1740090607410,3.65845,2733.4,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090608477,3.65832,2733.5,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090609012,3.65832,2733.5,2733.3,0.7552]
["bitfinex","ETHUSD",1740090610096,3.65832,2733.5,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090610503,0.8158,2733.9,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090610504,3.65798,2733.8,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090611110,3.65808,2733.7,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090611915,3.65813,2733.7,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090612308,3.65825,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090613330,3.65825,2733.6,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090613508,4.47332,2734.1,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090613683,3.65819,2733.6,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090615002,7.31631,2733.7,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090616539,7.31627,2733.7,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090616734,3.65812,2733.7,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090618862,7.31624,2733.7,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090619165,3.65812,2733.7,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090619639,3.65822,2733.6,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090621825,3.65812,2733.7,2733.4,1.91658193]
["bitfinex","ETHUSD",1740090622042,7.31627,2733.7,2733.6,1.67369266]
["bitfinex","ETHUSD",1740090622928,3.65812,2733.7,2733.6,1.67369266]
["bitfinex","ETHUSD",1740090630047,3.65812,2733.7,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090630608,7.31576,2733.9,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090631140,3.65795,2733.8,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090634547,3.65804,2733.7,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090640954,3.65797,2733.8,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090643159,3.65804,2733.7,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090644259,3.65779,2733.9,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090644417,3.65797,2733.8,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090647066,3.65804,2733.7,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090648165,3.65779,2733.9,2733.6,2.62735085]
["bitfinex","ETHUSD",1740090648399,4.41954,2733.7,2733.6,1.67369266]
["bitfinex","ETHUSD",1740090649073,3.65824,2733.6,2733.4,2.17758193]
["bitfinex","ETHUSD",1740090650570,3.65817,2733.6,2733.4,2.17758193]
["bitfinex","ETHUSD",1740090651974,3.6583,2733.6,2733.4,2.17758193]
["bitfinex","ETHUSD",1740090652643,3.65826,2733.6,2733.4,2.17758193]
["bitfinex","ETHUSD",1740090655061,4.41954,2733.7,2733.4,2.17758193]
["bitfinex","ETHUSD",1740090655364,3.65831,2733.5,2733.4,2.17758193]
["bitfinex","ETHUSD",1740090655941,3.65831,2733.5,2733.4,1.93469266]
["bitfinex","ETHUSD",1740090657368,3.65831,2733.5,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090662752,3.65819,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090662960,7.31647,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090663161,3.65819,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090663469,7.31648,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090664335,3.65819,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090665078,3.65817,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090665865,7.31646,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090666033,3.65817,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090667396,7.31647,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090667791,3.65831,2733.5,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090670213,4.41954,2733.7,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090670514,3.65821,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090671003,3.65819,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090671169,3.65831,2733.5,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090671373,3.65818,2733.6,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090672395,3.65831,2733.5,2733.4,1.67369266]
["bitfinex","ETHUSD",1740090675614,0.8092,2733.4,2733.1,5.32]
["bitfinex","ETHUSD",1740090675902,4.46791,2733.2,2733.1,5.32]
["bitfinex","ETHUSD",1740090676576,3.65884,2733.1,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090677909,3.65911,2732.9,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090681487,3.65899,2733.0,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090682409,3.65884,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090682711,3.659,2733.0,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090682882,3.65884,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090683089,7.31778,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090683416,3.65884,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090685021,7.3178,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090685521,3.65884,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090685814,7.31781,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090686025,3.65884,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090686236,7.31777,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090686530,3.65884,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090686905,7.31776,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090687214,3.65884,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090687801,0.8092,2733.2,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090688006,3.6589,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090688404,4.46794,2733.2,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090688597,3.65887,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090688929,3.65887,2733.1,2732.8,5.40535441]
["bitfinex","ETHUSD",1740090689797,3.65887,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090689997,7.31779,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090690199,3.65887,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090691329,0.8092,2733.2,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090691807,3.65886,2733.1,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090694143,4.46791,2733.2,2732.8,2.40535441]
["bitfinex","ETHUSD",1740090694947,4.46791,2733.2,2732.8,6.88428441]
["bitfinex","ETHUSD",1740090696656,0.8092,2733.2,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090697359,4.46793,2733.2,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090697655,0.8092,2733.2,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090697848,7.31738,2733.3,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090698044,3.65868,2733.3,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090698354,4.4511,2733.4,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090699049,3.65863,2733.3,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090699359,3.6585,2733.4,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090699563,3.65875,2733.2,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090699761,0.8066,2733.3,2733.0,5.33260266]
["bitfinex","ETHUSD",1740090699972,0.8066,2733.3,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090701680,5.32,2733.7,2733.0,1.67369266]
["bitfinex","ETHUSD",1740090701863,4.46491,2733.5,2733.0,6.12636266]
["bitfinex","ETHUSD",1740090702065,8.1233,2733.5,2733.0,6.12636266]
["bitfinex","ETHUSD",1740090702271,4.46491,2733.5,2733.0,6.12636266]
["bitfinex","ETHUSD",1740090702586,4.46491,2733.5,2733.0,10.4710551]
["bitfinex","ETHUSD",1740090702877,3.65831,2733.5,2733.1,3.65879]
["bitfinex","ETHUSD",1740090703286,3.65831,2733.5,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090708388,4.42482,2733.7,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090708616,3.65819,2733.6,2733.3,0.7839]
["bitfinex","ETHUSD",1740090709819,3.65834,2733.5,2733.3,0.7839]
["bitfinex","ETHUSD",1740090712188,0.7789,2733.4,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090712390,3.65847,2733.4,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090712589,3.65834,2733.5,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090712790,3.65851,2733.4,2733.2,1.67369266]
["bitfinex","ETHUSD",1740090717744,3.65851,2733.4,2733.2,2.47349266]
["bitfinex","ETHUSD",1740090718642,3.65834,2733.5,2733.2,2.47349266]
["bitfinex","ETHUSD",1740090718844,3.65851,2733.4,2733.2,2.47349266]
["bitfinex","ETHUSD",1740090719445,3.65851,2733.4,2733.2,0.7998]
["bitfinex","ETHUSD",1740090721820,3.65844,2733.4,2733.2,0.7998]
["bitfinex","ETHUSD",1740090728564,3.65853,2733.4,2733.2,0.7998]
["bitfinex","ETHUSD",1740090729464,3.65858,2733.3,2733.2,0.7998]
["bitfinex","ETHUSD",1740090730165,3.65858,2733.3,2733.0,2.7483621]
["bitfinex","ETHUSD",1740090731878,3.65884,2733.1,2732.9,6.04439617]
["bitfinex","ETHUSD",1740090732077,3.65884,2733.1,2732.8,0.7515]
["bitfinex","ETHUSD",1740090732848,3.65884,2733.1,2732.8,1.02820552]
["bitfinex","ETHUSD",1740090733146,3.65884,2733.1,2732.8,2.10552748]
["bitfinex","ETHUSD",1740090733384,7.3178,2733.1,2732.8,1.82882196]
["bitfinex","ETHUSD",1740090733586,7.31778,2733.1,2732.8,0.7515]
["bitfinex","ETHUSD",1740090733877,3.65884,2733.1,2732.8,0.7515]
["bitfinex","ETHUSD",1740090734988,3.65904,2733.0,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090739194,3.66628,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090739384,3.65886,2733.1,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090739992,3.66628,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090740193,3.65898,2733.0,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090743294,3.6589,2733.1,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090744598,3.66628,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090744976,3.65885,2733.1,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090748115,0.0075,2733.1,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090748705,0.015,2733.1,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090749010,3.67393,2733.1,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090752720,3.67398,2733.0,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090753217,0.015,2733.0,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090763838,0.015,2733.0,2732.7,2.67394165]
["bitfinex","ETHUSD",1740090763998,0.015,2733.0,2732.7,4.08206082]
["bitfinex","ETHUSD",1740090764401,3.67398,2733.0,2732.7,4.08206082]
["bitfinex","ETHUSD",1740090766335,0.8003,2733.3,2732.7,4.08206082]
["bitfinex","ETHUSD",1740090766336,3.65873,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090766900,3.65884,2733.1,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090767231,0.015,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090767431,3.67377,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090768954,7.33256,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090770018,3.67377,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090780663,0.015,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090781323,3.67372,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090781528,0.015,2733.2,2732.9,1.67369266]
["bitfinex","ETHUSD",1740090781754,0.015,2733.2,2732.9,6.55614274]
["bitfinex","ETHUSD",1740090785863,0.015,2733.2,2732.9,10.21516274]
["bitfinex","ETHUSD",1740090786064,0.015,2733.2,2732.9,6.55609274]
["bitfinex","ETHUSD",1740090787571,0.015,2733.2,2732.9,10.21515274]
["bitfinex","ETHUSD",1740090787738,0.015,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1740090787936,0.015,2733.2,2733.1,2.42489266]
["bitfinex","ETHUSD",1740090788163,0.015,2733.2,2733.1,6.08373266]
["bitfinex","ETHUSD",1740090790494,0.0075,2733.6,2733.1,6.08367266]
["bitfinex","ETHUSD",1740090790658,0.0075,2733.6,2733.5,1.67369266]
["bitfinex","ETHUSD",1740090790839,0.0075,2733.6,2733.5,2.44159266]
["bitfinex","ETHUSD",1740090791186,3.673,2733.8,2733.5,3.05158993]
["bitfinex","ETHUSD",1740090792187,7.33102,2733.8,2733.5,3.05158993]
["bitfinex","ETHUSD",1740090792370,3.673,2733.8,2733.5,3.05158993]
["bitfinex","ETHUSD",1740090792773,0.0075,2733.6,2733.5,3.05158993]
["bitfinex","ETHUSD",1740090794055,0.0075,2733.6,2733.5,2.28368993]
["bitfinex","ETHUSD",1740090796991,3.67293,2733.8,2733.5,2.28368993]
["bitfinex","ETHUSD",1740090797190,3.67293,2733.8,2733.6,0.30087506]
["bitfinex","ETHUSD",1740090798357,3.67293,2733.8,2733.5,2.28368993]
["bitfinex","ETHUSD",1740090798686,0.015,2733.8,2733.5,2.28368993]
["bitfinex","ETHUSD",1740090799212,3.67293,2733.8,2733.5,2.28368993]
["bitfinex","ETHUSD",1740090800309,0.015,2733.8,2733.5,5.94199993]
["bitfinex","ETHUSD",1740090800507,0.0075,2733.8,2733.7,1.67369266]
["bitfinex","ETHUSD",1740090800707,0.0075,2734.0,2733.7,2.34496265]
["bitfinex","ETHUSD",1740090800912,3.67265,2734.0,2733.7,2.34496265]
["bitfinex","ETHUSD",1740090801093,3.67265,2734.0,2733.7,1.67369266]
["bitfinex","ETHUSD",1740090801777,3.67264,2734.0,2733.7,1.67369266]
["bitfinex","ETHUSD",1740090802178,0.015,2734.0,2733.7,1.67369266]
["bitfinex","ETHUSD",1740090802811,3.67265,2734.0,2733.7,1.67369266]
["bitfinex","ETHUSD",1740090803107,3.67265,2734.0,2733.9,1.67369266]
["bitfinex","ETHUSD",1740090803311,7.20658,2734.8,2733.9,1.67369266]
["bitfinex","ETHUSD",1740090803312,0.0075,2734.1,2733.9,1.67369266]
["bitfinex","ETHUSD",1740090803499,0.0075,2734.1,2734.0,0.53315227]
["bitfinex","ETHUSD",1740090805123,3.66461,2734.4,2734.0,0.53315227]
["bitfinex","ETHUSD",1740090805309,3.66461,2734.4,2734.1,1.67369266]
["bitfinex","ETHUSD",1740090805515,0.0075,2734.3,2734.1,1.67369266]
["bitfinex","ETHUSD",1740090805714,0.0075,2734.3,2734.2,0.58644749]
["bitfinex","ETHUSD",1740090805905,0.0075,2734.5,2734.2,0.58644749]
["bitfinex","ETHUSD",1740090805906,0.0075,2734.4,2734.2,0.58644749]
["bitfinex","ETHUSD",1740090806215,0.0075,2734.4,2734.3,1.67369266]
["bitfinex","ETHUSD",1740090809999,3.6646,2734.4,2734.3,1.67369266]
["bitfinex","ETHUSD",1740090810195,3.6646,2734.4,2734.3,1.97570668]
["bitfinex","ETHUSD",1740090810423,0.0075,2734.4,2734.3,1.97570668]
["bitfinex","ETHUSD",1740090811035,0.0075,2734.5,2734.3,1.97570668]
["bitfinex","ETHUSD",1740090811334,0.015,2734.5,2734.3,1.97570668]
["bitfinex","ETHUSD",1740090811636,0.015,2734.5,2734.4,0.69794542]
["bitfinex","ETHUSD",1740090811832,0.015,2734.5,2734.3,1.97570668]
["bitfinex","ETHUSD",1740090812531,3.67203,2734.5,2734.3,1.97570668]
["bitfinex","ETHUSD",1740090813340,0.0075,2734.6,2734.3,1.97570668]
["bitfinex","ETHUSD",1740090813498,0.0075,2734.5,2734.3,1.97570668]
["bitfinex","ETHUSD",1740090814967,3.6645,2734.5,2734.3,1.97570668]
["bitfinex","ETHUSD",1740090815164,3.65606,2735.2,2734.5,0.7662]
["bitfinex","ETHUSD",1740090815347,0.0075,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1740090815950,0.0075,2735.2,2734.8,3.65646]
["bitfinex","ETHUSD",1740090816259,0.015,2735.2,2734.9,0.7662]
["bitfinex","ETHUSD",1740090816460,0.015,2735.2,2735.1,1.67369266]
["bitfinex","ETHUSD",1740090816759,0.7624,2735.5,2735.1,1.67369266]
["bitfinex","ETHUSD",1740090816965,3.67079,2735.4,2735.3,1.67369266]
["bitfinex","ETHUSD",1740090817262,0.015,2735.4,2735.3,1.67369266]
["bitfinex","ETHUSD",1740090817462,4.41783,2735.7,2735.3,1.67369266]
["bitfinex","ETHUSD",1740090817765,0.7699,2735.7,2735.6,1.67369266]
["bitfinex","ETHUSD",1740090817928,0.7774,2735.7,2735.6,1.67369266]
["bitfinex","ETHUSD",1740090818263,4.43277,2735.7,2735.6,1.67369266]
["bitfinex","ETHUSD",1740090818680,0.7774,2735.7,2735.6,1.67369266]
["bitfinex","ETHUSD",1740090818846,0.0075,2735.6,2735.4,1.67369266]
["bitfinex","ETHUSD",1740090819046,0.0075,2735.6,2735.4,2.40680315]
["bitfinex","ETHUSD",1740090820045,0.0075,2735.7,2735.4,2.40680315]
["bitfinex","ETHUSD",1740090820364,0.0075,2735.6,2735.4,2.40680315]
["bitfinex","ETHUSD",1740090820571,0.0075,2735.6,2735.5,0.74872807]
["bitfinex","ETHUSD",1740090821554,0.0075,2735.6,2735.4,2.40680315]
["bitfinex","ETHUSD",1740090823574,0.0075,2735.6,2735.4,3.14037804]
["bitfinex","ETHUSD",1740090824354,0.0075,2735.6,2735.5,0.3140378]
["bitfinex","ETHUSD",1740090824557,0.0075,2735.7,2735.5,0.3140378]
["bitfinex","ETHUSD",1740090824888,0.0075,2735.7,2735.6,2.45509266]
["bitfinex","ETHUSD",1740090825201,0.0075,2735.8,2735.6,2.45509266]
["bitfinex","ETHUSD",1740090825202,0.0075,2735.8,2735.6,1.67369266]
["bitfinex","ETHUSD",1740090825594,0.015,2735.8,2735.6,1.67369266]
["bitfinex","ETHUSD",1740090825753,3.67024,2735.8,2735.7,0.49877305]
["bitfinex","ETHUSD",1740090826386,0.015,2735.8,2735.7,0.49877305]
["bitfinex","ETHUSD",1740090828670,3.67023,2735.8,2735.7,0.49877305]
["bitfinex","ETHUSD",1740090833316,0.015,2735.8,2735.7,0.49877305]
["bitfinex","ETHUSD",1740090833815,3.67023,2735.8,2735.7,0.49877305]
["bitfinex","ETHUSD",1740090834188,0.015,2735.8,2735.7,0.49877305]
["bitfinex","ETHUSD",1740090834616,0.015,2735.8,2735.7,1.31147305]
["bitfinex","ETHUSD",1740090841517,0.015,2735.8,2735.7,4.96684305]
["bitfinex","ETHUSD",1740090841722,0.015,2735.8,2735.7,1.31147305]
["bitfinex","ETHUSD",1740090841900,0.0075,2735.8,2735.7,4.96684305]
["bitfinex","ETHUSD",1740090842302,0.1510682,2735.9,2735.8,4.46043]
["bitfinex","ETHUSD",1740090842498,0.1510682,2735.9,2735.8,7.52874623]
["bitfinex","ETHUSD",1740090842741,0.1510682,2735.9,2735.8,7.78874623]
["bitfinex","ETHUSD",1740090844434,0.1510682,2735.9,2735.8,4.13351623]
["bitfinex","ETHUSD",1740090846848,0.1585682,2735.9,2735.8,4.13351623]
["bitfinex","ETHUSD",1740090847377,0.1585682,2735.9,2735.8,3.06831623]
["bitfinex","ETHUSD",1740090847533,0.1585682,2735.9,2735.8,1.93369266]
["bitfinex","ETHUSD",1740090847860,0.1660682,2735.9,2735.8,1.93369266]
["bitfinex","ETHUSD",1740090849175,0.1660682,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740090850272,3.8211682,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740090850973,4.6201682,2735.9,2735.8,0.26]
["bitfinex","ETHUSD",1740090851356,0.9650682,2735.9,2735.8,0.86904657]
["bitfinex","ETHUSD",1740090851575,0.1660682,2735.9,2735.8,0.86904657]
["bitfinex","ETHUSD",1740090852496,0.1660682,2735.9,2735.8,6.19796923]
["bitfinex","ETHUSD",1740090853785,0.1510682,2735.9,2735.8,6.19796923]
["bitfinex","ETHUSD",1740090855777,0.1585682,2735.9,2735.8,2.54273923]
["bitfinex","ETHUSD",1740090855988,0.1660682,2735.9,2735.8,0.60904657]
["bitfinex","ETHUSD",1740090857180,0.1660682,2735.9,2735.8,2.28273923]
["bitfinex","ETHUSD",1740090857567,0.1585682,2735.9,2735.8,2.28273923]
["bitfinex","ETHUSD",1740090857887,0.1585682,2735.9,2735.8,5.93796923]
["bitfinex","ETHUSD",1740090858091,0.1660682,2735.9,2735.8,5.93796923]
["bitfinex","ETHUSD",1740090860010,0.1660682,2735.9,2735.8,4.26427657]
["bitfinex","ETHUSD",1740090860479,0.1660682,2735.9,2735.8,0.60904657]
["bitfinex","ETHUSD",1740090861002,0.1660682,2735.9,2735.8,4.26427657]
["bitfinex","ETHUSD",1740090861706,0.1660682,2735.9,2735.8,6.76386923]
["bitfinex","ETHUSD",1740090862208,0.1510682,2735.9,2735.8,6.76386923]
["bitfinex","ETHUSD",1740090865416,0.1510682,2735.9,2735.8,12.08386923]
["bitfinex","ETHUSD",1740090869798,0.1510682,2735.9,2735.8,12.36365096]
["bitfinex","ETHUSD",1740090875049,0.1510682,2735.9,2735.8,11.81365096]
["bitfinex","ETHUSD",1740090878454,0.1510682,2735.9,2735.8,14.81365096]
["bitfinex","ETHUSD",1740090886383,0.1510682,2735.9,2735.8,23.69365096]
["bitfinex","ETHUSD",1740090891416,0.1510682,2735.9,2735.8,23.95365096]
["bitfinex","ETHUSD",1740090899237,0.1510682,2735.9,2735.8,25.62734362]
["bitfinex","ETHUSD",1740090900512,0.0075,2737.0,2736.2,0.7707]
["bitfinex","ETHUSD",1740090900713,0.015,2736.8,2736.6,1.67369266]
["bitfinex","ETHUSD",1740090901919,0.7996,2736.7,2736.6,1.67369266]
["bitfinex","ETHUSD",1740090902921,0.015,2736.6,2736.4,5.33069266]
["bitfinex","ETHUSD",1740090903133,0.7967,2736.6,2736.4,6.06177365]
["bitfinex","ETHUSD",1740090905526,0.015,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740090905726,0.7667,2736.6,2736.4,7.49737102]
["bitfinex","ETHUSD",1740090906317,0.7667,2736.6,2736.4,6.05919365]
["bitfinex","ETHUSD",1740090907539,0.7667,2736.6,2736.4,5.40477365]
["bitfinex","ETHUSD",1740090909899,0.7667,2736.6,2736.4,1.67369266]
["bitfinex","ETHUSD",1740090910137,0.7928,2736.5,2736.4,1.67369266]
["bitfinex","ETHUSD",1740090911212,0.7952,2736.5,2736.4,5.32812266]
["bitfinex","ETHUSD",1740090912219,0.7952,2736.5,2736.4,1.67369266]
["bitfinex","ETHUSD",1740090912616,0.0075,2736.5,2736.4,1.67369266]
["bitfinex","ETHUSD",1740090915544,0.0075,2736.5,2736.4,5.32812266]
["bitfinex","ETHUSD",1740090923065,0.0075,2736.7,2736.4,5.32812266]
["bitfinex","ETHUSD",1740090923287,0.0075,2736.7,2736.6,5.32785266]
["bitfinex","ETHUSD",1740090923627,0.8144,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1740090924451,0.8144,2737.1,2736.6,5.32775266]
["bitfinex","ETHUSD",1740090924634,0.8144,2737.1,2736.7,3.65393]
["bitfinex","ETHUSD",1740090924955,0.8144,2737.1,2736.6,1.67369266]
["bitfinex","ETHUSD",1740090925139,0.8144,2737.1,2736.8,1.67369266]
["bitfinex","ETHUSD",1740090927861,0.8144,2737.1,2736.8,5.32750266]
["bitfinex","ETHUSD",1740090928367,0.8144,2737.1,2736.8,1.67369266]
["bitfinex","ETHUSD",1740090929281,4.468,2737.1,2736.8,1.67369266]
["bitfinex","ETHUSD",1740090930233,3.6686,2737.1,2736.8,1.67369266]
["bitfinex","ETHUSD",1740090931058,0.015,2737.1,2736.8,1.67369266]
["bitfinex","ETHUSD",1740090931260,0.0075,2736.9,2736.8,1.67369266]
["bitfinex","ETHUSD",1740090931864,0.015,2737.1,2736.8,6.02277364]
["bitfinex","ETHUSD",1740090932237,0.015,2737.1,2736.8,1.67369266]
["bitfinex","ETHUSD",1740090933259,3.66851,2737.1,2736.8,1.67369266]
["bitfinex","ETHUSD",1740090933455,0.015,2737.1,2736.8,1.67369266]
["bitfinex","ETHUSD",1740090933846,0.8224,2737.5,2737.0,5.32722266]
["bitfinex","ETHUSD",1740090934046,0.0075,2737.4,2737.2,1.67369266]
["bitfinex","ETHUSD",1740090934251,0.0075,2737.4,2737.2,5.32702266]
["bitfinex","ETHUSD",1740090934459,0.015,2737.4,2737.2,1.67369266]
["bitfinex","ETHUSD",1740090938292,3.66816,2737.4,2737.1,0.8004]
["bitfinex","ETHUSD",1740090938469,3.66816,2737.4,2737.0,3.16578419]
["bitfinex","ETHUSD",1740090938652,3.66816,2737.4,2737.1,1.04755142]
["bitfinex","ETHUSD",1740090939160,0.015,2737.4,2737.1,1.04755142]
["bitfinex","ETHUSD",1740090939505,3.6681,2737.4,2737.1,1.04755142]
["bitfinex","ETHUSD",1740090943118,0.7775,2738.1,2737.2,6.99369266]
["bitfinex","ETHUSD",1740090943296,3.66014,2737.8,2737.4,1.67369266]
["bitfinex","ETHUSD",1740090943463,0.015,2737.6,2737.4,3.18665993]
["bitfinex","ETHUSD",1740090945704,0.0075,2737.7,2737.4,3.18665993]
["bitfinex","ETHUSD",1740090945885,0.0075,2737.7,2737.6,1.67369266]
["bitfinex","ETHUSD",1740090950537,0.0075,2737.6,2737.5,0.73040794]
["bitfinex","ETHUSD",1740090950740,0.0075,2737.5,2737.4,1.51296727]
["bitfinex","ETHUSD",1740090951233,0.0075,2737.5,2737.3,0.26]
["bitfinex","ETHUSD",1740090951436,0.8358,2737.4,2737.3,0.26]
["bitfinex","ETHUSD",1740090951640,0.0075,2737.3,2737.1,4.70355142]
["bitfinex","ETHUSD",1740090952100,0.7765,2737.2,2737.1,3.656]
["bitfinex","ETHUSD",1740090952305,0.0075,2737.1,2737.0,0.71388089]
["bitfinex","ETHUSD",1740090952833,3.6685,2737.1,2737.0,0.71388089]
["bitfinex","ETHUSD",1740090953039,0.015,2737.1,2737.0,0.71388089]
["bitfinex","ETHUSD",1740090953539,3.6685,2737.1,2737.0,0.71388089]
["bitfinex","ETHUSD",1740090956610,0.015,2737.1,2737.0,0.71388089]
["bitfinex","ETHUSD",1740090957138,3.6685,2737.1,2736.8,5.32]
["bitfinex","ETHUSD",1740090957542,3.6685,2737.1,2736.7,4.67369266]
["bitfinex","ETHUSD",1740090958547,3.6685,2737.1,2736.8,0.72750809]
["bitfinex","ETHUSD",1740090959044,0.0075,2736.9,2736.6,3.656]
["bitfinex","ETHUSD",1740090959549,0.0075,2736.9,2736.6,7.31016]
["bitfinex","ETHUSD",1740090959714,0.0075,2736.9,2736.6,9.18294827]
["bitfinex","ETHUSD",1740090960248,0.0075,2736.9,2736.6,6.25746657]
["bitfinex","ETHUSD",1740090960745,0.0075,2736.9,2736.6,9.91152657]
["bitfinex","ETHUSD",1740090962751,0.0075,2736.9,2736.6,6.25746657]
["bitfinex","ETHUSD",1740090964139,0.0075,2736.9,2736.6,9.91159657]
["bitfinex","ETHUSD",1740090964339,0.0075,2736.9,2736.7,1.69052892]
["bitfinex","ETHUSD",1740090964863,0.0075,2736.8,2736.7,3.36422158]
["bitfinex","ETHUSD",1740090967040,0.0075,2736.8,2736.7,7.01825158]
["bitfinex","ETHUSD",1740090967243,0.0075,2736.8,2736.7,3.36422158]
["bitfinex","ETHUSD",1740090969861,0.0075,2736.8,2736.7,1.69052892]
["bitfinex","ETHUSD",1740090970890,0.0075,2736.8,2736.7,3.36422158]
["bitfinex","ETHUSD",1740090971108,0.0075,2736.8,2736.7,1.69052892]
["bitfinex","ETHUSD",1740090971432,0.7745,2737.0,2736.7,7.01825158]
["bitfinex","ETHUSD",1740090971759,0.0075,2737.2,2736.9,5.32745266]
["bitfinex","ETHUSD",1740090971967,0.015,2737.2,2736.9,5.32737266]
["bitfinex","ETHUSD",1740090972147,0.015,2737.2,2736.9,3.65368]
["bitfinex","ETHUSD",1740090973077,0.7866,2737.8,2737.6,3.6527]
["bitfinex","ETHUSD",1740090973381,0.0075,2737.9,2737.6,1.67369266]
["bitfinex","ETHUSD",1740090973677,0.015,2737.9,2737.6,1.67369266]
["bitfinex","ETHUSD",1740090974781,0.015,2737.9,2737.5,4.48582]
["bitfinex","ETHUSD",1740090975097,0.015,2737.9,2737.5,0.8329]
["bitfinex","ETHUSD",1740090975283,0.015,2737.9,2737.5,1.45782296]
["bitfinex","ETHUSD",1740090976284,3.66745,2737.9,2737.5,1.45782296]
["bitfinex","ETHUSD",1740090976457,0.0075,2737.7,2737.5,1.45782296]
["bitfinex","ETHUSD",1740090977242,0.015,2737.9,2737.5,1.45782296]
["bitfinex","ETHUSD",1740090978056,0.015,2737.9,2737.5,5.11078296]
["bitfinex","ETHUSD",1740090978260,0.015,2737.9,2737.6,0.8110783]
["bitfinex","ETHUSD",1740090978778,3.66743,2737.9,2737.6,0.8110783]
["bitfinex","ETHUSD",1740090979153,0.015,2737.9,2737.6,0.8110783]
["bitfinex","ETHUSD",1740090979964,3.66744,2737.9,2737.6,0.8110783]
["bitfinex","ETHUSD",1740090980281,0.015,2737.9,2737.6,0.8110783]
["bitfinex","ETHUSD",1740090981599,1.3645,2738.3,2737.7,1.39148613]
["bitfinex","ETHUSD",1740090981797,0.0075,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1740090981966,0.55,2738.3,2738.1,3.65215]
["bitfinex","ETHUSD",1740090982166,0.5575,2738.3,2738.2,0.730615]
["bitfinex","ETHUSD",1740090982666,0.565,2738.3,2738.2,0.730615]
["bitfinex","ETHUSD",1740090983298,0.5575,2738.3,2738.2,0.730615]
["bitfinex","ETHUSD",1740090985198,0.55,2738.3,2738.2,0.730615]
["bitfinex","ETHUSD",1740090985404,0.55,2738.3,2738.2,13.4157281]
["bitfinex","ETHUSD",1740090985599,0.55,2738.3,2738.2,17.2115281]
["bitfinex","ETHUSD",1740090987015,0.55,2738.3,2738.2,26.0915281]
["bitfinex","ETHUSD",1740090987165,0.005,2738.4,2738.3,7.9641]
["bitfinex","ETHUSD",1740090987368,0.005,2738.4,2738.3,14.53101239]
["bitfinex","ETHUSD",1740090988505,0.1510682,2738.6,2738.5,7.46633]
["bitfinex","ETHUSD",1740090988679,0.1510682,2738.6,2738.5,10.90347962]
["bitfinex","ETHUSD",1740090988875,0.7923,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1740090989089,0.7923,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1740090989090,0.0075,2739.8,2739.5,3.65019]
["bitfinex","ETHUSD",1740090989467,0.0075,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740090990169,0.8053,2740.1,2739.5,3.0]
["bitfinex","ETHUSD",1740090990375,5.32,2740.9,2740.0,3.64963]
["bitfinex","ETHUSD",1740090990376,0.0075,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1740090990800,0.0075,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740090990801,3.66413,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740090991179,0.0075,2740.4,2740.1,3.64949]
["bitfinex","ETHUSD",1740090991381,3.64865,2740.8,2740.2,4.4752]
["bitfinex","ETHUSD",1740090991592,0.447885,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1740090991902,3.65644,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740090992408,0.0075,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1740090992600,0.0075,2740.6,2740.1,3.6494]
["bitfinex","ETHUSD",1740090992794,0.0075,2740.6,2740.1,3.9114]
["bitfinex","ETHUSD",1740090992992,0.8302,2740.9,2740.1,1.0019448]
["bitfinex","ETHUSD",1740090993197,0.0075,2740.8,2740.3,3.64911]
["bitfinex","ETHUSD",1740090993395,0.0075,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1740090993585,0.0075,2740.7,2740.3,3.651]
["bitfinex","ETHUSD",1740090993785,0.456111,2740.8,2740.4,3.64898]
["bitfinex","ETHUSD",1740090994169,0.0075,2740.8,2740.4,3.64898]
["bitfinex","ETHUSD",1740090995833,0.0075,2741.3,2740.8,3.64853]
["bitfinex","ETHUSD",1740090996128,0.015,2741.3,2741.0,3.64821]
["bitfinex","ETHUSD",1740090996328,0.0075,2741.3,2741.0,3.64821]
["bitfinex","ETHUSD",1740090997248,0.9739682,2741.4,2741.1,3.65]
["bitfinex","ETHUSD",1740090997432,0.0075,2741.3,2741.1,3.65]
["bitfinex","ETHUSD",1740090997813,3.64803,2741.2,2740.6,4.41205]
["bitfinex","ETHUSD",1740090998016,0.0075,2740.9,2740.7,0.264]
["bitfinex","ETHUSD",1740090998251,3.65596,2740.9,2740.6,3.651]
["bitfinex","ETHUSD",1740090998428,4.47543,2740.6,2740.5,5.32]
["bitfinex","ETHUSD",1740090998727,0.8266,2740.6,2740.2,8.91378666]
["bitfinex","ETHUSD",1740090998929,3.66423,2740.3,2740.2,8.91378666]
["bitfinex","ETHUSD",1740090999133,3.66423,2740.3,2740.2,8.199]
["bitfinex","ETHUSD",1740090999429,3.66423,2740.3,2740.1,0.264]
["bitfinex","ETHUSD",1740090999843,0.015,2740.3,2740.1,0.264]
["bitfinex","ETHUSD",1740091000057,0.0075,2741.1,2740.4,3.64908]
["bitfinex","ETHUSD",1740091000263,0.0075,2741.1,2740.5,3.0]
["bitfinex","ETHUSD",1740091000264,0.0075,2740.9,2740.5,3.0]
["bitfinex","ETHUSD",1740091000559,0.015,2740.9,2740.3,7.08630962]
["bitfinex","ETHUSD",1740091000744,0.0075,2740.6,2740.2,9.79376]
["bitfinex","ETHUSD",1740091000909,0.0075,2740.6,2740.3,3.651]
["bitfinex","ETHUSD",1740091001241,0.015,2740.6,2740.3,3.651]
["bitfinex","ETHUSD",1740091001440,0.0075,2740.4,2740.3,3.651]
["bitfinex","ETHUSD",1740091001742,4.44303,2740.3,2740.2,5.32]
["bitfinex","ETHUSD",1740091001910,3.65686,2740.2,2740.1,0.264]
["bitfinex","ETHUSD",1740091002324,3.66463,2740.0,2739.9,6.03869759]
["bitfinex","ETHUSD",1740091002523,0.0075,2739.8,2739.6,3.652]
["bitfinex","ETHUSD",1740091002752,0.839,2739.8,2739.6,3.652]
["bitfinex","ETHUSD",1740091002948,4.48892,2739.8,2739.6,3.652]
["bitfinex","ETHUSD",1740091003155,0.0075,2739.6,2739.5,5.32]
["bitfinex","ETHUSD",1740091004964,0.0075,2739.3,2738.9,8.198]
["bitfinex","ETHUSD",1740091005126,0.0075,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1740091005531,0.0075,2739.4,2738.9,11.851]
["bitfinex","ETHUSD",1740091005726,0.0075,2739.3,2738.9,11.851]
["bitfinex","ETHUSD",1740091005932,0.0075,2739.3,2738.9,15.50206]
["bitfinex","ETHUSD",1740091006360,0.0075,2739.3,2738.9,11.851]
["bitfinex","ETHUSD",1740091006743,3.65823,2739.2,2739.0,0.74192852]
["bitfinex","ETHUSD",1740091007060,3.66583,2739.1,2739.0,0.74192852]
["bitfinex","ETHUSD",1740091007968,3.66583,2739.1,2738.9,8.198]
["bitfinex","ETHUSD",1740091007969,3.65846,2739.0,2738.9,8.198]
["bitfinex","ETHUSD",1740091009565,0.0075,2738.9,2738.6,3.654]
["bitfinex","ETHUSD",1740091009772,3.6661,2738.9,2738.8,0.72779096]
["bitfinex","ETHUSD",1740091010136,4.4924,2738.9,2738.8,0.72779096]
["bitfinex","ETHUSD",1740091011171,3.6661,2738.9,2738.8,0.72779096]
["bitfinex","ETHUSD",1740091017449,4.480436,2738.9,2738.8,0.72779096]
["bitfinex","ETHUSD",1740091017649,0.015,2738.7,2738.4,5.32]
["bitfinex","ETHUSD",1740091017845,0.0075,2738.3,2738.0,8.974]
["bitfinex","ETHUSD",1740091018282,3.65946,2738.3,2738.0,9.24290169]
["bitfinex","ETHUSD",1740091018580,3.65946,2738.3,2738.0,8.974]
["bitfinex","ETHUSD",1740091018887,0.015,2738.3,2738.0,8.974]
["bitfinex","ETHUSD",1740091019081,0.0075,2738.1,2738.0,11.974]
["bitfinex","ETHUSD",1740091019287,0.0075,2738.1,2738.0,12.70115843]
["bitfinex","ETHUSD",1740091019493,0.0075,2738.1,2738.0,9.70115843]
["bitfinex","ETHUSD",1740091019782,0.0075,2738.1,2738.0,8.974]
["bitfinex","ETHUSD",1740091021264,0.0075,2738.3,2738.0,5.32]
["bitfinex","ETHUSD",1740091021465,0.0075,2738.3,2738.0,8.974]
["bitfinex","ETHUSD",1740091021784,0.015,2738.1,2738.0,3.654]
["bitfinex","ETHUSD",1740091021988,0.0075,2737.7,2737.6,8.198]
["bitfinex","ETHUSD",1740091022184,0.0075,2737.4,2737.3,3.655]
["bitfinex","ETHUSD",1740091022384,3.6606,2737.4,2737.3,3.655]
["bitfinex","ETHUSD",1740091023549,3.6681,2737.4,2737.0,0.71420737]
["bitfinex","ETHUSD",1740091023848,0.0075,2737.1,2737.0,3.656]
["bitfinex","ETHUSD",1740091024082,0.0075,2737.1,2736.8,6.15776178]
["bitfinex","ETHUSD",1740091024083,3.6685,2737.1,2736.8,5.89176178]
["bitfinex","ETHUSD",1740091024387,3.65376,2736.9,2736.8,5.32]
["bitfinex","ETHUSD",1740091025182,3.6614,2736.8,2736.7,3.656]
["bitfinex","ETHUSD",1740091026617,0.0075,2736.8,2736.7,3.656]
["bitfinex","ETHUSD",1740091027214,3.6689,2736.8,2736.7,3.656]
["bitfinex","ETHUSD",1740091027401,3.6689,2736.8,2736.4,5.05515899]
["bitfinex","ETHUSD",1740091027402,3.6614,2736.8,2736.4,5.05515899]
["bitfinex","ETHUSD",1740091027603,3.66169,2736.6,2736.4,4.22815899]
["bitfinex","ETHUSD",1740091027803,0.0075,2736.6,2736.4,4.22915899]
["bitfinex","ETHUSD",1740091028011,0.0075,2736.6,2736.4,3.657]
["bitfinex","ETHUSD",1740091029830,3.66168,2736.6,2736.4,3.657]
["bitfinex","ETHUSD",1740091030400,3.6618,2736.5,2736.4,3.657]
["bitfinex","ETHUSD",1740091030603,0.0075,2736.5,2736.4,3.657]
["bitfinex","ETHUSD",1740091031835,3.6618,2736.5,2736.4,3.657]
["bitfinex","ETHUSD",1740091038239,3.6693,2736.5,2736.2,0.57225481]
["bitfinex","ETHUSD",1740091038410,3.66207,2736.3,2736.1,8.977]
["bitfinex","ETHUSD",1740091039814,0.0075,2736.2,2736.1,3.657]
["bitfinex","ETHUSD",1740091040142,0.0075,2736.0,2735.8,3.657]
["bitfinex","ETHUSD",1740091040342,0.0075,2736.0,2735.8,4.40315181]
["bitfinex","ETHUSD",1740091040841,3.66247,2736.0,2735.8,4.40315181]
["bitfinex","ETHUSD",1740091042140,0.0075,2736.0,2735.8,4.40315181]
["bitfinex","ETHUSD",1740091043947,3.66248,2736.0,2735.8,3.657]
["bitfinex","ETHUSD",1740091044154,3.66235,2736.1,2735.8,3.657]
["bitfinex","ETHUSD",1740091047253,0.0075,2735.9,2735.8,3.657]
["bitfinex","ETHUSD",1740091048437,0.0075,2736.0,2735.8,3.657]
["bitfinex","ETHUSD",1740091048872,0.015,2735.9,2735.8,3.657]
["bitfinex","ETHUSD",1740091050033,3.6701,2735.9,2735.8,3.657]
["bitfinex","ETHUSD",1740091051124,0.015,2735.9,2735.8,3.657]
["bitfinex","ETHUSD",1740091051323,0.015,2735.9,2735.6,9.78607]
["bitfinex","ETHUSD",1740091055965,0.015,2735.9,2735.6,9.78602]
["bitfinex","ETHUSD",1740091057343,0.015,2735.9,2735.6,6.1306]
["bitfinex","ETHUSD",1740091057544,0.015,2735.9,2735.6,5.32]
["bitfinex","ETHUSD",1740091058869,3.6701,2735.9,2735.6,5.32]
["bitfinex","ETHUSD",1740091059082,0.015,2735.9,2735.6,5.32]
["bitfinex","ETHUSD",1740091061469,0.015,2735.9,2735.5,8.05378956]
["bitfinex","ETHUSD",1740091061769,0.8197,2735.8,2735.5,8.05378956]
["bitfinex","ETHUSD",1740091068548,0.8197,2735.8,2735.5,4.39820956]
["bitfinex","ETHUSD",1740091070285,4.47498,2735.8,2735.5,4.39820956]
["bitfinex","ETHUSD",1740091071162,0.0075,2735.6,2735.5,3.658]
["bitfinex","ETHUSD",1740091079183,3.663,2735.6,2735.5,3.658]
["bitfinex","ETHUSD",1740091082367,0.0075,2735.4,2735.2,10.24194182]
["bitfinex","ETHUSD",1740091082768,3.66329,2735.4,2735.2,10.24194182]
["bitfinex","ETHUSD",1740091084701,0.0075,2735.4,2735.2,10.24194182]
["bitfinex","ETHUSD",1740091084909,3.6634,2735.3,2735.2,9.52679883]
["bitfinex","ETHUSD",1740091085096,3.6634,2735.3,2735.2,4.20679883]
["bitfinex","ETHUSD",1740091085272,3.6106,2735.3,2735.2,4.20679883]
["bitfinex","ETHUSD",1740091085775,3.6634,2735.3,2735.2,4.20679883]
["bitfinex","ETHUSD",1740091087119,4.4333,2735.3,2735.2,4.20679883]
["bitfinex","ETHUSD",1740091087280,5.249708,2735.3,2735.2,0.54879883]
["bitfinex","ETHUSD",1740091087606,0.0075,2734.9,2734.8,3.659]
["bitfinex","ETHUSD",1740091090486,3.66394,2734.9,2734.8,3.659]
["bitfinex","ETHUSD",1740091090985,3.67144,2734.9,2734.8,3.659]
["bitfinex","ETHUSD",1740091100917,3.66407,2734.8,2734.7,2.24264561]
["bitfinex","ETHUSD",1740091101313,3.66407,2734.8,2734.7,1.67011859]
["bitfinex","ETHUSD",1740091102012,3.67157,2734.8,2734.7,1.67011859]
["bitfinex","ETHUSD",1740091102214,3.66434,2734.6,2734.5,5.32911859]
["bitfinex","ETHUSD",1740091102414,0.0075,2734.6,2734.5,5.32911859]
["bitfinex","ETHUSD",1740091103525,3.66434,2734.6,2734.5,3.659]
["bitfinex","ETHUSD",1740091104322,3.67203,2734.5,2734.3,1.67011859]
["bitfinex","ETHUSD",1740091104941,3.67203,2734.5,2734.2,9.5516217]
["bitfinex","ETHUSD",1740091105144,3.67203,2734.5,2734.3,1.67011859]
["bitfinex","ETHUSD",1740091106900,3.67203,2734.5,2734.3,2.39666858]
["bitfinex","ETHUSD",1740091108534,0.015,2734.5,2734.3,2.39666858]
["bitfinex","ETHUSD",1740091109111,3.67204,2734.5,2734.3,2.39666858]
["bitfinex","ETHUSD",1740091119337,0.015,2734.5,2734.3,2.39666858]
["bitfinex","ETHUSD",1740091121152,0.015,2734.5,2734.3,1.67011859]
["bitfinex","ETHUSD",1740091128724,0.015,2734.5,2734.3,5.32726859]
["bitfinex","ETHUSD",1740091130466,0.015,2734.5,2734.3,5.32734859]
["bitfinex","ETHUSD",1740091132362,0.015,2734.5,2734.3,1.67011859]
["bitfinex","ETHUSD",1740091133540,0.015,2734.5,2734.3,5.32730859]
["bitfinex","ETHUSD",1740091138787,0.015,2734.5,2734.3,1.67011859]
["bitfinex","ETHUSD",1740091138972,0.015,2734.5,2734.3,5.32724859]
["bitfinex","ETHUSD",1740091143637,0.015,2734.5,2734.3,1.67011859]
["bitfinex","ETHUSD",1740091143995,0.015,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740091149869,0.015,2734.5,2734.3,1.67011859]
["bitfinex","ETHUSD",1740091150068,0.015,2734.5,2734.2,8.0549036]
["bitfinex","ETHUSD",1740091150272,0.015,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1740091150672,0.015,2734.5,2734.2,8.0549036]
["bitfinex","ETHUSD",1740091150881,0.015,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1740091151890,0.015,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740091152608,0.015,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1740091154903,0.015,2734.5,2734.3,3.65718]
["bitfinex","ETHUSD",1740091155110,0.015,2734.5,2734.3,3.75718]
["bitfinex","ETHUSD",1740091155686,0.015,2734.5,2734.3,7.41436]
["bitfinex","ETHUSD",1740091155881,0.015,2734.5,2734.3,3.75718]
["bitfinex","ETHUSD",1740091156410,0.015,2734.5,2734.3,7.41435]
["bitfinex","ETHUSD",1740091156710,0.015,2734.5,2734.3,3.75717]
["bitfinex","ETHUSD",1740091160138,0.015,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091171255,3.67202,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091171955,4.487299,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091173455,0.830279,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091174264,4.487259,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091178097,0.830279,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091178300,0.015,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091182212,3.67198,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091182415,0.015,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091186631,0.015,2734.5,2734.3,3.75724]
["bitfinex","ETHUSD",1740091186829,0.015,2734.5,2734.3,0.1]
["bitfinex","ETHUSD",1740091200272,0.015,2734.5,2734.4,0.8181]
["bitfinex","ETHUSD",1740091200569,0.0075,2735.1,2734.6,0.8181]
["bitfinex","ETHUSD",1740091200769,0.0075,2735.1,2735.0,6.14451859]
["bitfinex","ETHUSD",1740091200973,0.0075,2735.1,2735.0,2.48821859]
["bitfinex","ETHUSD",1740091201158,0.0075,2735.3,2735.0,0.8181]
["bitfinex","ETHUSD",1740091201473,0.015,2735.2,2735.0,0.8181]
["bitfinex","ETHUSD",1740091201670,0.015,2735.1,2735.0,0.8181]
["bitfinex","ETHUSD",1740091203671,0.0075,2735.1,2735.0,0.8181]
["bitfinex","ETHUSD",1740091203836,0.0075,2735.1,2735.0,6.75898845]
["bitfinex","ETHUSD",1740091204249,0.0075,2735.1,2735.0,10.41698845]
["bitfinex","ETHUSD",1740091210195,0.0075,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1740091210348,0.015,2735.5,2735.2,1.67011859]
["bitfinex","ETHUSD",1740091210877,0.015,2735.5,2735.3,0.8331]
["bitfinex","ETHUSD",1740091211256,0.015,2735.7,2735.3,4.489]
["bitfinex","ETHUSD",1740091211456,0.015,2735.7,2735.5,7.31112]
["bitfinex","ETHUSD",1740091211674,0.015,2735.9,2735.6,1.67011859]
["bitfinex","ETHUSD",1740091211870,0.015,2735.9,2735.6,2.43161859]
["bitfinex","ETHUSD",1740091212085,0.015,2735.9,2735.6,6.08705859]
["bitfinex","ETHUSD",1740091212379,0.0075,2736.0,2735.8,1.67011859]
["bitfinex","ETHUSD",1740091212564,0.0075,2736.0,2735.8,6.29952745]
["bitfinex","ETHUSD",1740091212768,0.0075,2736.0,2735.8,2.64435745]
["bitfinex","ETHUSD",1740091213944,0.0075,2736.1,2735.8,2.64435745]
["bitfinex","ETHUSD",1740091214201,3.66239,2736.1,2735.8,1.67011859]
["bitfinex","ETHUSD",1740091216365,0.015,2736.0,2735.6,6.08707859]
["bitfinex","ETHUSD",1740091216695,0.015,2736.0,2735.6,6.08703859]
["bitfinex","ETHUSD",1740091216899,0.015,2736.0,2735.9,0.7264463]
["bitfinex","ETHUSD",1740091218385,3.66229,2736.2,2735.9,0.7264463]
["bitfinex","ETHUSD",1740091218547,3.66237,2736.1,2735.9,0.7264463]
["bitfinex","ETHUSD",1740091218753,0.0075,2736.0,2735.9,0.7264463]
["bitfinex","ETHUSD",1740091219895,0.0075,2736.1,2735.9,0.7264463]
["bitfinex","ETHUSD",1740091220186,0.0075,2736.0,2735.8,1.67011859]
["bitfinex","ETHUSD",1740091221079,0.0075,2735.9,2735.8,1.67011859]
["bitfinex","ETHUSD",1740091224394,0.0075,2735.9,2735.8,6.00835982]
["bitfinex","ETHUSD",1740091224756,0.0075,2736.2,2735.8,6.00835982]
["bitfinex","ETHUSD",1740091224987,3.65485,2736.1,2735.8,2.35312982]
["bitfinex","ETHUSD",1740091225190,0.0075,2736.0,2735.8,2.35312982]
["bitfinex","ETHUSD",1740091227392,0.0075,2736.1,2735.8,2.35312982]
["bitfinex","ETHUSD",1740091227796,0.0075,2736.1,2735.9,0.75131235]
["bitfinex","ETHUSD",1740091227961,0.0075,2736.1,2735.9,4.40640235]
["bitfinex","ETHUSD",1740091228364,0.0075,2736.1,2735.9,0.75131235]
["bitfinex","ETHUSD",1740091228874,0.0075,2736.1,2736.0,0.7718]
["bitfinex","ETHUSD",1740091230777,0.0075,2736.1,2735.9,0.75131235]
["bitfinex","ETHUSD",1740091230978,0.0075,2736.1,2736.0,1.11687122]
["bitfinex","ETHUSD",1740091231195,0.015,2736.1,2736.0,1.11687122]
["bitfinex","ETHUSD",1740091232223,0.0075,2736.1,2736.0,1.11687122]
["bitfinex","ETHUSD",1740091235992,0.0075,2736.1,2735.8,6.76224982]
["bitfinex","ETHUSD",1740091239436,0.0075,2736.1,2735.8,10.41738982]
["bitfinex","ETHUSD",1740091239644,0.0075,2736.1,2735.8,9.66348982]
["bitfinex","ETHUSD",1740091239813,0.0075,2736.1,2735.8,6.00826982]
["bitfinex","ETHUSD",1740091239989,0.0075,2736.1,2735.8,2.35312982]
["bitfinex","ETHUSD",1740091240187,0.0075,2736.1,2735.9,3.65502]
["bitfinex","ETHUSD",1740091241138,0.0075,2736.1,2735.8,2.35312982]
["bitfinex","ETHUSD",1740091241635,0.0075,2736.1,2735.8,6.00827982]
["bitfinex","ETHUSD",1740091242737,0.0075,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1740091246555,0.0075,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740091246753,0.0075,2736.1,2735.9,3.65507]
["bitfinex","ETHUSD",1740091248351,0.0075,2736.1,2735.9,7.31012]
["bitfinex","ETHUSD",1740091248649,0.0075,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740091255255,5.32,2736.7,2736.0,3.65497]
["bitfinex","ETHUSD",1740091255256,0.8237,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1740091255411,0.0075,2736.7,2736.3,1.67011859]
["bitfinex","ETHUSD",1740091255608,0.015,2736.7,2736.4,3.657]
["bitfinex","ETHUSD",1740091255928,0.015,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1740091256123,0.015,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740091257808,2.57389953,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740091258427,0.0075,2736.9,2736.8,4.37592324]
["bitfinex","ETHUSD",1740091259244,5.32279859,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1740091259245,0.015,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740091260221,0.0075,2737.6,2737.4,3.653]
["bitfinex","ETHUSD",1740091260754,0.015,2737.6,2737.4,3.653]
["bitfinex","ETHUSD",1740091261055,0.015,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1740091261056,0.015,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740091261429,0.015,2737.6,2737.3,7.30624]
["bitfinex","ETHUSD",1740091261623,0.015,2737.6,2737.3,3.65311]
["bitfinex","ETHUSD",1740091261823,0.015,2737.6,2737.4,3.65305]
["bitfinex","ETHUSD",1740091263313,0.015,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740091263645,0.0075,2737.8,2737.6,3.65279]
["bitfinex","ETHUSD",1740091264732,0.0075,2737.8,2737.4,4.47208]
["bitfinex","ETHUSD",1740091264932,0.0075,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740091266374,0.0075,2737.8,2737.4,4.47208]
["bitfinex","ETHUSD",1740091266521,0.0075,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1740091267134,0.0075,2737.8,2737.4,8.12505]
["bitfinex","ETHUSD",1740091267460,0.0075,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1740091268668,0.0075,2737.8,2737.4,8.12504]
["bitfinex","ETHUSD",1740091269244,0.0075,2737.8,2737.4,0.819]
["bitfinex","ETHUSD",1740091269579,0.0075,2737.8,2737.4,4.47203]
["bitfinex","ETHUSD",1740091269884,0.0075,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740091270371,0.0075,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1740091271078,0.0075,2737.8,2737.4,5.63018185]
["bitfinex","ETHUSD",1740091271370,0.0075,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1740091273331,0.0075,2737.8,2737.4,0.819]
["bitfinex","ETHUSD",1740091273546,0.0075,2737.8,2737.4,4.47209]
["bitfinex","ETHUSD",1740091273927,0.0075,2737.8,2737.5,3.65293]
["bitfinex","ETHUSD",1740091274748,4.40412,2737.7,2737.3,0.71932025]
["bitfinex","ETHUSD",1740091274953,0.0075,2737.3,2737.0,10.64374859]
["bitfinex","ETHUSD",1740091275154,3.66087,2737.2,2737.0,5.32]
["bitfinex","ETHUSD",1740091275334,0.0075,2736.9,2736.6,2.40476936]
["bitfinex","ETHUSD",1740091275686,0.0075,2736.9,2736.7,0.65926565]
["bitfinex","ETHUSD",1740091275836,0.0075,2736.9,2736.6,9.71492936]
["bitfinex","ETHUSD",1740091276035,0.0075,2736.9,2736.6,6.06076936]
["bitfinex","ETHUSD",1740091277047,0.0075,2736.9,2736.7,0.71547925]
["bitfinex","ETHUSD",1740091282192,3.66128,2736.9,2736.7,0.71547925]
["bitfinex","ETHUSD",1740091289609,0.0075,2736.9,2736.7,0.71547925]
["bitfinex","ETHUSD",1740091291424,0.0075,2736.9,2736.8,1.67011859]
["bitfinex","ETHUSD",1740091292391,0.015,2737.1,2736.8,1.67011859]
["bitfinex","ETHUSD",1740091292597,3.66861,2737.1,2736.8,1.67011859]
["bitfinex","ETHUSD",1740091292788,0.0075,2737.0,2736.8,1.67011859]
["bitfinex","ETHUSD",1740091292989,3.66113,2737.0,2736.8,1.67011859]
["bitfinex","ETHUSD",1740091293806,3.66101,2737.1,2736.8,1.67011859]
["bitfinex","ETHUSD",1740091294006,7.3146,2737.1,2736.8,1.67011859]
["bitfinex","ETHUSD",1740091294592,0.0075,2736.9,2736.8,1.67011859]
["bitfinex","ETHUSD",1740091295487,0.0075,2736.9,2736.7,1.51367925]
["bitfinex","ETHUSD",1740091295688,0.0075,2736.9,2736.7,0.71547925]
["bitfinex","ETHUSD",1740091301434,3.6685,2737.1,2736.7,0.71547925]
["bitfinex","ETHUSD",1740091301637,0.015,2737.1,2736.8,1.67011859]
["bitfinex","ETHUSD",1740091302703,0.0075,2737.1,2736.9,0.7543]
["bitfinex","ETHUSD",1740091304147,0.0075,2737.1,2736.9,4.40805]
["bitfinex","ETHUSD",1740091304508,0.0075,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1740091305038,0.015,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1740091305630,0.0075,2737.6,2737.2,5.32337859]
["bitfinex","ETHUSD",1740091305808,0.0075,2737.6,2737.2,6.14097859]
["bitfinex","ETHUSD",1740091306140,0.015,2737.6,2737.2,6.14097859]
["bitfinex","ETHUSD",1740091306572,0.015,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1740091307057,3.66785,2737.6,2737.2,6.14099859]
["bitfinex","ETHUSD",1740091307260,0.015,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1740091307422,0.015,2737.6,2737.2,6.14100859]
["bitfinex","ETHUSD",1740091308348,0.015,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1740091309347,0.015,2737.6,2737.4,0.73641483]
["bitfinex","ETHUSD",1740091312561,3.65273,2737.7,2737.4,0.73641483]
["bitfinex","ETHUSD",1740091312767,0.0075,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740091313462,0.0075,2737.8,2737.4,6.74735976]
["bitfinex","ETHUSD",1740091313826,3.66006,2737.8,2737.4,6.74735976]
["bitfinex","ETHUSD",1740091314456,3.66006,2737.8,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091314653,3.66006,2737.8,2737.4,6.74735976]
["bitfinex","ETHUSD",1740091317969,3.65276,2737.7,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091318186,3.66006,2737.8,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091318337,3.6527,2737.7,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091318535,3.66006,2737.8,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091319567,0.0075,2737.8,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091319772,3.66006,2737.8,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091320076,0.0075,2737.8,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091320574,3.66013,2737.8,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091321444,0.0075,2737.8,2737.4,3.09426976]
["bitfinex","ETHUSD",1740091321665,0.0075,2737.8,2737.5,0.8245]
["bitfinex","ETHUSD",1740091335296,0.7828,2738.2,2737.5,0.8245]
["bitfinex","ETHUSD",1740091335591,5.4468984,2738.2,2737.5,0.8245]
["bitfinex","ETHUSD",1740091335796,1.7948684,2738.2,2737.5,4.47736]
["bitfinex","ETHUSD",1740091335997,1.7948684,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1740091336494,5.4468984,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1740091338097,1.7948684,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1740091338791,0.7828,2738.2,2737.6,0.7811]
["bitfinex","ETHUSD",1740091339013,0.015,2738.2,2737.9,0.7811]
["bitfinex","ETHUSD",1740091339144,0.015,2738.2,2737.9,4.43344]
["bitfinex","ETHUSD",1740091339598,0.015,2738.2,2737.9,0.7811]
["bitfinex","ETHUSD",1740091340494,0.015,2738.2,2737.9,4.43347]
["bitfinex","ETHUSD",1740091341651,0.8135,2738.5,2738.0,3.6523]
["bitfinex","ETHUSD",1740091341899,0.0075,2738.6,2738.2,1.67011859]
["bitfinex","ETHUSD",1740091342065,0.0075,2738.6,2738.3,3.65183]
["bitfinex","ETHUSD",1740091342274,0.0075,2738.6,2738.4,4.43069]
["bitfinex","ETHUSD",1740091342670,0.015,2739.0,2738.4,4.43069]
["bitfinex","ETHUSD",1740091343101,0.015,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1740091343564,0.015,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1740091344176,0.015,2739.0,2738.8,3.65121]
["bitfinex","ETHUSD",1740091344508,0.015,2739.0,2738.5,0.808245]
["bitfinex","ETHUSD",1740091344710,0.015,2739.0,2738.6,3.6515]
["bitfinex","ETHUSD",1740091344912,0.015,2739.0,2738.6,7.30293]
["bitfinex","ETHUSD",1740091345206,0.015,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1740091345366,0.015,2739.0,2738.7,3.65133]
["bitfinex","ETHUSD",1740091345568,0.015,2739.0,2738.6,4.38525224]
["bitfinex","ETHUSD",1740091345763,0.015,2739.0,2738.7,0.43852522]
["bitfinex","ETHUSD",1740091347720,0.015,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1740091348400,0.015,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1740091349019,0.015,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1740091349314,0.015,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1740091349679,0.015,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1740091349883,0.015,2739.0,2738.6,0.51719036]
["bitfinex","ETHUSD",1740091350775,0.015,2739.0,2738.6,4.16867036]
["bitfinex","ETHUSD",1740091352432,0.0075,2738.9,2738.6,0.51719036]
["bitfinex","ETHUSD",1740091352732,3.65867,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1740091353029,0.0075,2738.8,2738.3,0.26]
["bitfinex","ETHUSD",1740091353202,0.0075,2738.8,2738.3,3.91187]
["bitfinex","ETHUSD",1740091355116,0.0075,2738.8,2738.3,5.58192859]
["bitfinex","ETHUSD",1740091355502,0.0075,2738.8,2738.3,3.91181]
["bitfinex","ETHUSD",1740091355706,0.0075,2738.8,2738.4,0.54727911]
["bitfinex","ETHUSD",1740091358722,0.0075,2738.6,2738.4,0.54727911]
["bitfinex","ETHUSD",1740091361832,0.0075,2738.6,2738.4,4.19903911]
["bitfinex","ETHUSD",1740091362803,0.0075,2738.6,2738.4,0.54727911]
["bitfinex","ETHUSD",1740091363118,0.0075,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1740091364429,0.0075,2738.6,2738.2,4.39093106]
["bitfinex","ETHUSD",1740091364802,0.015,2738.6,2738.1,6.65209]
["bitfinex","ETHUSD",1740091365138,0.015,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1740091365436,0.015,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1740091370123,0.015,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740091370460,0.015,2738.6,2738.2,5.06155466]
["bitfinex","ETHUSD",1740091370750,0.015,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740091375628,0.015,2738.6,2738.1,4.36690657]
["bitfinex","ETHUSD",1740091375829,0.015,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1740091382686,0.015,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1740091383572,0.015,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1740091383885,0.015,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1740091384685,0.015,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1740091386881,0.015,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1740091387299,0.015,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740091391298,0.015,2738.6,2738.0,1.49936415]
["bitfinex","ETHUSD",1740091391598,0.015,2738.6,2738.3,3.65179]
["bitfinex","ETHUSD",1740091392193,0.015,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1740091392499,0.0075,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1740091392700,0.7961,2738.3,2737.9,7.58602279]
["bitfinex","ETHUSD",1740091392875,0.7961,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1740091396711,0.7961,2738.3,2738.1,7.30426]
["bitfinex","ETHUSD",1740091397014,0.7961,2738.3,2738.1,3.6521]
["bitfinex","ETHUSD",1740091400690,0.0075,2738.2,2738.1,3.6521]
["bitfinex","ETHUSD",1740091404515,0.0075,2738.2,2738.0,3.65223]
["bitfinex","ETHUSD",1740091406614,0.0075,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740091407176,0.843,2738.6,2738.2,3.65197]
["bitfinex","ETHUSD",1740091408616,0.015,2738.4,2738.2,3.65197]
["bitfinex","ETHUSD",1740091408913,0.015,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1740091409281,0.015,2738.4,2738.0,4.47715]
["bitfinex","ETHUSD",1740091409282,0.015,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1740091409619,0.0075,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1740091410129,0.0075,2738.4,2738.1,7.30415]
["bitfinex","ETHUSD",1740091411888,0.0075,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1740091412083,0.0075,2738.4,2738.1,3.65211]
["bitfinex","ETHUSD",1740091413534,0.0075,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1740091415106,0.0075,2738.4,2738.1,7.30413]
["bitfinex","ETHUSD",1740091415533,0.0075,2738.4,2738.1,3.63794046]
["bitfinex","ETHUSD",1740091416934,0.0075,2738.4,2738.1,7.29002046]
["bitfinex","ETHUSD",1740091417234,0.0075,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1740091417430,0.0075,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740091417635,0.0075,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1740091417933,0.0075,2738.4,2738.2,3.65199]
["bitfinex","ETHUSD",1740091420765,0.0075,2738.4,2738.0,4.47719]
["bitfinex","ETHUSD",1740091420923,0.0075,2738.4,2738.1,3.65214]
["bitfinex","ETHUSD",1740091433543,0.0075,2738.5,2738.2,3.65203]
["bitfinex","ETHUSD",1740091433883,0.015,2738.5,2738.0,0.8249]
["bitfinex","ETHUSD",1740091434091,0.828,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1740091434265,0.8355,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1740091434881,0.8355,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1740091435562,0.8355,2738.6,2738.1,4.2004465]
["bitfinex","ETHUSD",1740091435563,0.015,2738.5,2738.1,3.6521]
["bitfinex","ETHUSD",1740091436151,3.66642,2738.7,2738.1,3.6521]
["bitfinex","ETHUSD",1740091436388,0.015,2738.5,2738.1,3.6521]
["bitfinex","ETHUSD",1740091436894,0.015,2738.5,2738.1,4.4057]
["bitfinex","ETHUSD",1740091440378,0.015,2738.5,2738.1,3.6521]
["bitfinex","ETHUSD",1740091440694,0.0075,2738.3,2737.9,3.65239]
["bitfinex","ETHUSD",1740091440870,0.460901,2738.3,2737.9,3.65239]
["bitfinex","ETHUSD",1740091441192,0.460901,2738.3,2737.8,0.26]
["bitfinex","ETHUSD",1740091441397,0.0075,2738.0,2737.8,3.91256]
["bitfinex","ETHUSD",1740091442387,0.0075,2738.0,2737.8,3.9125]
["bitfinex","ETHUSD",1740091447382,0.0075,2738.0,2737.8,3.91246]
["bitfinex","ETHUSD",1740091448021,0.0075,2738.0,2737.8,3.65246]
["bitfinex","ETHUSD",1740091450892,0.0075,2738.0,2737.7,4.4062]
["bitfinex","ETHUSD",1740091451094,0.0075,2738.0,2737.8,3.65254]
["bitfinex","ETHUSD",1740091451787,0.0075,2738.0,2737.7,0.7536]
["bitfinex","ETHUSD",1740091451984,0.0075,2738.0,2737.7,4.40627]
["bitfinex","ETHUSD",1740091452188,0.0075,2738.0,2737.7,8.0589]
["bitfinex","ETHUSD",1740091452387,0.0075,2738.0,2737.7,4.40623]
["bitfinex","ETHUSD",1740091453033,0.0075,2738.0,2737.7,8.05886]
["bitfinex","ETHUSD",1740091453388,0.0075,2738.0,2737.7,4.40623]
["bitfinex","ETHUSD",1740091453617,0.0075,2738.0,2737.7,4.40622]
["bitfinex","ETHUSD",1740091456230,0.0075,2738.0,2737.7,4.4062]
["bitfinex","ETHUSD",1740091460941,0.0075,2738.0,2737.7,3.6526]
["bitfinex","ETHUSD",1740091464114,0.454197,2738.0,2737.7,3.6526]
["bitfinex","ETHUSD",1740091464750,0.454197,2738.0,2737.6,0.26]
["bitfinex","ETHUSD",1740091464949,0.454197,2738.0,2737.6,3.91281]
["bitfinex","ETHUSD",1740091465152,4.45947,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1740091465343,4.36697,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1740091466215,0.7148,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1740091467155,4.36697,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1740091467360,0.0075,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1740091473672,3.65984,2738.0,2737.6,0.26]
["bitfinex","ETHUSD",1740091475032,3.65984,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1740091486682,0.7701,2737.8,2737.4,3.65305]
["bitfinex","ETHUSD",1740091486866,0.7701,2737.8,2737.4,3.91205]
["bitfinex","ETHUSD",1740091487244,0.7701,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1740091490982,0.7701,2737.8,2737.3,4.47475]
["bitfinex","ETHUSD",1740091491171,0.7701,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1740091498378,4.42267,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1740091499320,4.42267,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1740091499619,0.8116,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1740091500916,0.7523,2737.4,2737.0,7.30709]
["bitfinex","ETHUSD",1740091501115,0.7598,2737.4,2737.0,3.65353]
["bitfinex","ETHUSD",1740091501419,0.7598,2737.4,2737.0,7.30707]
["bitfinex","ETHUSD",1740091501716,0.7598,2737.4,2737.0,3.65353]
["bitfinex","ETHUSD",1740091502602,0.7598,2737.4,2737.1,3.6534]
["bitfinex","ETHUSD",1740091503386,0.7598,2737.4,2736.9,4.67361]
["bitfinex","ETHUSD",1740091503584,0.7598,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1740091510363,4.4129,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1740091522635,4.4129,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091522968,4.4129,2737.4,2737.0,7.30712]
["bitfinex","ETHUSD",1740091523846,4.4129,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091535706,4.4129,2737.4,2737.0,7.30712]
["bitfinex","ETHUSD",1740091536506,4.4129,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091540538,4.4129,2737.4,2737.0,7.30712]
["bitfinex","ETHUSD",1740091540745,4.4129,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091541183,4.4129,2737.4,2737.0,7.30711]
["bitfinex","ETHUSD",1740091541521,4.4129,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091544389,4.4129,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091557850,8.06607,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091558147,4.4129,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091558549,8.06609,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091558906,4.4129,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091559338,8.0661,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091560019,4.4129,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740091560222,4.4129,2737.4,2736.9,7.3097]
["bitfinex","ETHUSD",1740091560554,8.06608,2737.4,2736.9,7.3097]
["bitfinex","ETHUSD",1740091561136,4.4129,2737.4,2736.9,7.3097]
["bitfinex","ETHUSD",1740091561318,8.06609,2737.4,2736.9,7.3097]
["bitfinex","ETHUSD",1740091561900,4.4129,2737.4,2736.9,7.3097]
["bitfinex","ETHUSD",1740091563323,4.4129,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1740091564008,4.4129,2737.4,2736.9,7.30967]
["bitfinex","ETHUSD",1740091564009,0.7598,2737.4,2736.9,7.30967]
["bitfinex","ETHUSD",1740091564204,0.0075,2737.3,2736.9,8.88802836]
["bitfinex","ETHUSD",1740091564850,0.0075,2737.3,2737.0,0.0544]
["bitfinex","ETHUSD",1740091566505,4.47964,2737.2,2737.0,0.0544]
["bitfinex","ETHUSD",1740091566706,0.8262,2737.1,2737.0,0.0544]
["bitfinex","ETHUSD",1740091567156,0.8337,2737.1,2737.0,0.0544]
["bitfinex","ETHUSD",1740091570348,4.4872,2737.1,2737.0,0.0544]
["bitfinex","ETHUSD",1740091585791,5.301258,2737.1,2737.0,0.0544]
["bitfinex","ETHUSD",1740091592908,5.308758,2737.1,2737.0,0.0544]
["bitfinex","ETHUSD",1740091607011,8.858758,2737.1,2737.0,0.0544]
["bitfinex","ETHUSD",1740091608010,14.178758,2737.1,2737.0,0.0544]
["bitfinex","ETHUSD",1740091620634,14.45207388,2737.1,2737.0,0.0544]
["bitfinex","ETHUSD",1740091637314,0.0075,2736.1,2736.0,0.8036]
["bitfinex","ETHUSD",1740091640053,3.66233,2736.1,2736.0,0.8036]
["bitfinex","ETHUSD",1740091640222,3.66983,2736.1,2736.0,0.8036]
["bitfinex","ETHUSD",1740091645674,3.66247,2736.0,2735.7,0.8242]
["bitfinex","ETHUSD",1740091645879,0.0075,2735.9,2735.7,0.8242]
["bitfinex","ETHUSD",1740091650680,0.740004,2735.9,2735.7,0.8242]
["bitfinex","ETHUSD",1740091654859,0.0075,2735.8,2735.7,0.8242]
["bitfinex","ETHUSD",1740091668792,0.0075,2735.7,2735.5,0.7683]
["bitfinex","ETHUSD",1740091676201,4.45826,2735.7,2735.3,1.67011859]
["bitfinex","ETHUSD",1740091676371,0.0075,2735.5,2735.4,3.65576]
["bitfinex","ETHUSD",1740091676565,0.0075,2735.5,2735.3,4.42094]
["bitfinex","ETHUSD",1740091680605,0.0075,2735.6,2735.3,4.42094]
["bitfinex","ETHUSD",1740091684283,0.0075,2735.6,2735.3,0.7651]
["bitfinex","ETHUSD",1740091686120,0.0075,2735.6,2735.3,4.421]
["bitfinex","ETHUSD",1740091696833,0.8193,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740091697042,0.0075,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740091700937,0.0075,2735.6,2735.3,3.8007]
["bitfinex","ETHUSD",1740091706649,0.0075,2735.6,2735.3,0.1448]
["bitfinex","ETHUSD",1740091707735,0.0075,2735.5,2735.3,0.1448]
["bitfinex","ETHUSD",1740091711546,3.66315,2735.5,2735.3,0.1448]
["bitfinex","ETHUSD",1740091712654,3.66327,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091712956,4.44357,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091719630,4.45107,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091719866,5.3431163,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091734073,5.8931163,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091735744,11.2131163,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091737881,14.2131163,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091762304,14.39247551,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091767921,14.2131163,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091771126,9.07889927,2735.4,2735.3,0.1448]
["bitfinex","ETHUSD",1740091771919,9.07889927,2735.4,2735.3,1e-05]
["bitfinex","ETHUSD",1740091794859,3.6567,2734.7,2734.6,0.8037]
["bitfinex","ETHUSD",1740091795089,7.2217,2734.7,2734.6,0.8037]
["bitfinex","ETHUSD",1740091795302,8.47654086,2734.7,2734.6,0.8037]
["bitfinex","ETHUSD",1740091802189,3.65757,2734.1,2733.9,0.8195]
["bitfinex","ETHUSD",1740091802393,0.015,2734.0,2733.9,0.8195]
["bitfinex","ETHUSD",1740091805487,3.67264,2734.0,2733.9,0.8195]
["bitfinex","ETHUSD",1740091813312,3.67264,2734.0,2733.3,0.7685]
["bitfinex","ETHUSD",1740091813313,0.0075,2733.5,2733.3,0.7685]
["bitfinex","ETHUSD",1740091814544,3.66582,2733.5,2733.3,0.7685]
["bitfinex","ETHUSD",1740091816932,3.66569,2733.6,2733.3,0.7685]
["bitfinex","ETHUSD",1740091817634,3.67344,2733.4,2733.3,0.7685]
["bitfinex","ETHUSD",1740091817834,4.040784,2733.4,2733.3,0.7685]
["bitfinex","ETHUSD",1740091818131,3.67344,2733.4,2733.3,0.7685]
["bitfinex","ETHUSD",1740091821860,3.67371,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740091822058,6.67371,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740091823136,7.22371,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740091823342,8.55483186,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740091824554,9.31363186,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740091825273,10.98375045,2733.2,2733.1,1e-05]
["bitfinex","ETHUSD",1740091826543,0.015,2732.9,2732.0,0.8264]
["bitfinex","ETHUSD",1740091826748,3.67518,2732.1,2732.0,0.8264]
["bitfinex","ETHUSD",1740091827466,3.66795,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091828832,3.67545,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091833559,0.015,2731.9,2731.8,2.98881859]
["bitfinex","ETHUSD",1740091833769,0.0075,2732.4,2732.1,0.8074]
["bitfinex","ETHUSD",1740091833972,3.0075,2732.4,2732.2,0.8074]
["bitfinex","ETHUSD",1740091837180,6.65946,2732.7,2732.2,0.8074]
["bitfinex","ETHUSD",1740091837408,0.0075,2732.6,2732.4,0.7963]
["bitfinex","ETHUSD",1740091837605,0.0075,2732.6,2732.5,0.7539]
["bitfinex","ETHUSD",1740091837806,0.0075,2732.6,2732.5,4.41355]
["bitfinex","ETHUSD",1740091837986,0.015,2732.8,2732.5,0.7539]
["bitfinex","ETHUSD",1740091838182,0.0075,2732.8,2732.5,0.7539]
["bitfinex","ETHUSD",1740091838383,0.0075,2732.8,2732.5,4.41348]
["bitfinex","ETHUSD",1740091838589,0.0075,2732.9,2732.5,3.65958]
["bitfinex","ETHUSD",1740091838790,0.0075,2732.9,2732.6,0.7652]
["bitfinex","ETHUSD",1740091839117,0.015,2733.0,2732.6,0.7652]
["bitfinex","ETHUSD",1740091839419,8.97798,2733.8,2733.4,0.7652]
["bitfinex","ETHUSD",1740091839623,5.32,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1740091839819,5.32,2733.8,2733.6,0.776]
["bitfinex","ETHUSD",1740091839987,0.015,2733.7,2733.6,0.776]
["bitfinex","ETHUSD",1740091841117,2.68572638,2733.9,2733.6,0.776]
["bitfinex","ETHUSD",1740091841326,0.0075,2733.8,2733.6,4.43408]
["bitfinex","ETHUSD",1740091841499,0.0075,2733.8,2733.6,5.243317]
["bitfinex","ETHUSD",1740091842308,0.0075,2733.8,2733.6,0.776]
["bitfinex","ETHUSD",1740091842492,0.0075,2733.6,2733.2,0.776]
["bitfinex","ETHUSD",1740091843287,0.015,2733.6,2733.2,0.776]
["bitfinex","ETHUSD",1740091843585,3.65868,2733.3,2732.8,0.776]
["bitfinex","ETHUSD",1740091843788,0.015,2733.2,2732.8,0.776]
["bitfinex","ETHUSD",1740091844228,0.015,2733.2,2732.8,4.904669]
["bitfinex","ETHUSD",1740091844229,0.0075,2733.2,2732.8,4.904669]
["bitfinex","ETHUSD",1740091846420,0.015,2733.4,2732.8,4.904669]
["bitfinex","ETHUSD",1740091846623,3.65867,2733.3,2732.8,4.43514]
["bitfinex","ETHUSD",1740091846829,0.015,2733.1,2732.8,0.776]
["bitfinex","ETHUSD",1740091847191,0.015,2733.1,2732.8,4.43524]
["bitfinex","ETHUSD",1740091847431,0.015,2733.2,2732.8,4.43524]
["bitfinex","ETHUSD",1740091851302,0.015,2733.2,2732.8,8.0944]
["bitfinex","ETHUSD",1740091851598,0.015,2733.2,2732.8,4.43516]
["bitfinex","ETHUSD",1740091852234,0.015,2733.2,2732.8,8.09431]
["bitfinex","ETHUSD",1740091852528,0.015,2733.2,2732.8,4.43515]
["bitfinex","ETHUSD",1740091852894,0.015,2733.2,2732.8,8.09433]
["bitfinex","ETHUSD",1740091853352,0.015,2733.2,2732.8,4.43515]
["bitfinex","ETHUSD",1740091854433,3.67371,2733.2,2732.8,4.43515]
["bitfinex","ETHUSD",1740091858032,0.015,2733.2,2732.8,8.09428]
["bitfinex","ETHUSD",1740091858202,0.015,2733.2,2732.8,4.43513]
["bitfinex","ETHUSD",1740091859514,3.67371,2733.2,2732.8,4.43525]
["bitfinex","ETHUSD",1740091860237,0.015,2733.2,2732.8,4.43525]
["bitfinex","ETHUSD",1740091862404,3.67371,2733.2,2732.8,4.43525]
["bitfinex","ETHUSD",1740091884877,7.3325,2733.2,2732.8,4.43525]
["bitfinex","ETHUSD",1740091885177,3.67371,2733.2,2732.8,4.43525]
["bitfinex","ETHUSD",1740091887280,3.67371,2733.2,2732.8,4.43516]
["bitfinex","ETHUSD",1740091887483,3.67371,2733.2,2732.8,9.76691599]
["bitfinex","ETHUSD",1740091887778,3.67371,2733.2,2732.8,6.10775599]
["bitfinex","ETHUSD",1740091890761,3.67371,2733.2,2732.8,4.43515]
["bitfinex","ETHUSD",1740091894359,3.67371,2733.2,2732.8,0.776]
["bitfinex","ETHUSD",1740091895873,3.67374,2733.2,2732.8,0.776]
["bitfinex","ETHUSD",1740091897393,3.67374,2733.2,2732.8,4.43522]
["bitfinex","ETHUSD",1740091925135,0.015,2733.2,2732.8,4.43522]
["bitfinex","ETHUSD",1740091925335,0.015,2733.2,2732.9,3.65909]
["bitfinex","ETHUSD",1740091928839,3.67373,2733.2,2732.8,0.776]
["bitfinex","ETHUSD",1740091929007,0.015,2733.2,2732.8,0.776]
["bitfinex","ETHUSD",1740091929207,0.015,2733.2,2732.8,4.43512]
["bitfinex","ETHUSD",1740091947754,4.78837,2733.2,2732.8,4.43512]
["bitfinex","ETHUSD",1740091957352,3.67373,2733.2,2732.8,4.43512]
["bitfinex","ETHUSD",1740091957772,3.67373,2733.2,2732.8,3.65912]
["bitfinex","ETHUSD",1740091964579,0.015,2732.8,2732.4,0.7224088]
["bitfinex","ETHUSD",1740091964878,0.015,2732.8,2731.8,0.55]
["bitfinex","ETHUSD",1740091964879,0.015,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1740091966350,3.67545,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091966679,4.49115,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091968857,7.49115,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091975214,3.015,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091976208,6.67545,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091976706,3.015,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091978714,6.67545,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091979274,8.241029,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091980197,9.558729,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740091985275,14.878729,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092010584,14.111029,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092025272,12.54545,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092027102,13.35005,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092032502,12.54545,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092037097,11.99545,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092037299,5.32,2732.5,2731.9,0.7526]
["bitfinex","ETHUSD",1740092037499,0.80256551,2732.7,2732.3,0.7526]
["bitfinex","ETHUSD",1740092037813,0.015,2732.6,2732.3,0.7526]
["bitfinex","ETHUSD",1740092038105,0.0075,2732.6,2732.3,0.7526]
["bitfinex","ETHUSD",1740092038310,0.0075,2732.5,2732.3,0.7526]
["bitfinex","ETHUSD",1740092038610,0.0075,2732.5,2732.4,0.7526]
["bitfinex","ETHUSD",1740092044616,0.015,2732.7,2732.4,0.7526]
["bitfinex","ETHUSD",1740092045919,0.015,2732.7,2732.4,4.41236]
["bitfinex","ETHUSD",1740092047633,3.0075,2732.8,2732.4,4.41236]
["bitfinex","ETHUSD",1740092047831,3.0075,2732.8,2732.5,0.441236]
["bitfinex","ETHUSD",1740092048639,0.0075,2732.7,2732.5,0.441236]
["bitfinex","ETHUSD",1740092050331,0.0075,2732.6,2732.5,0.441236]
["bitfinex","ETHUSD",1740092051349,3.6592,2732.9,2732.5,0.441236]
["bitfinex","ETHUSD",1740092051530,0.0075,2732.8,2732.6,0.7529]
["bitfinex","ETHUSD",1740092051731,0.0075,2732.8,2732.7,0.4853716]
["bitfinex","ETHUSD",1740092051930,0.015,2732.8,2732.6,0.7529]
["bitfinex","ETHUSD",1740092052835,0.015,2733.0,2732.7,0.7529]
["bitfinex","ETHUSD",1740092053153,0.0075,2733.0,2732.8,3.65919]
["bitfinex","ETHUSD",1740092053349,0.0075,2733.0,2732.9,4.41201]
["bitfinex","ETHUSD",1740092054140,0.015,2733.2,2732.9,4.41201]
["bitfinex","ETHUSD",1740092054296,0.0075,2733.3,2733.1,0.7529]
["bitfinex","ETHUSD",1740092054701,0.0075,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1740092054901,0.0075,2732.9,2732.6,0.7529]
["bitfinex","ETHUSD",1740092056134,0.015,2732.9,2732.6,0.7529]
["bitfinex","ETHUSD",1740092059328,3.67415,2732.9,2732.6,0.7529]
["bitfinex","ETHUSD",1740092059829,0.015,2732.9,2732.6,0.7529]
["bitfinex","ETHUSD",1740092062672,0.015,2732.9,2732.6,1.2382776]
["bitfinex","ETHUSD",1740092063031,0.015,2732.9,2732.6,4.8977776]
["bitfinex","ETHUSD",1740092066335,0.015,2732.9,2732.7,3.65933]
["bitfinex","ETHUSD",1740092067971,0.015,2732.9,2732.6,1.2382776]
["bitfinex","ETHUSD",1740092072240,0.015,2732.9,2732.6,4.8977676]
["bitfinex","ETHUSD",1740092072945,3.67414,2732.9,2732.6,0.7529]
["bitfinex","ETHUSD",1740092073861,3.67414,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1740092074054,4.48464,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1740092074779,3.65972,2732.5,2732.0,1.0676206]
["bitfinex","ETHUSD",1740092075080,0.8255,2732.4,2731.9,3.66034]
["bitfinex","ETHUSD",1740092075378,3.67508,2732.2,2731.8,1.3201]
["bitfinex","ETHUSD",1740092075747,0.0075,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092079473,3.67545,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092080460,4.490083,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092080663,8.300583,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092086192,13.620583,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092087897,13.89033196,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092090589,12.810083,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092096486,13.631083,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092100461,12.810083,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1740092108586,12.810083,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092130102,5.335,2731.9,2731.8,4.89399]
["bitfinex","ETHUSD",1740092130437,5.32,2731.9,2731.8,4.89399]
["bitfinex","ETHUSD",1740092130624,3.65965,2732.5,2732.1,0.7826]
["bitfinex","ETHUSD",1740092130822,0.015,2732.4,2732.1,0.7826]
["bitfinex","ETHUSD",1740092131026,0.015,2732.4,2732.3,0.7826]
["bitfinex","ETHUSD",1740092131635,3.015,2732.6,2732.3,0.7826]
["bitfinex","ETHUSD",1740092132220,3.015,2732.6,2731.9,0.259]
["bitfinex","ETHUSD",1740092132221,1.68959855,2732.6,2731.9,1.0889]
["bitfinex","ETHUSD",1740092132509,0.0075,2732.3,2731.9,1.0889]
["bitfinex","ETHUSD",1740092132713,0.0075,2732.3,2732.0,0.520019]
["bitfinex","ETHUSD",1740092134943,0.015,2732.4,2732.1,0.8299]
["bitfinex","ETHUSD",1740092136652,0.0075,2732.6,2732.1,4.49008]
["bitfinex","ETHUSD",1740092136971,0.0075,2732.5,2732.2,4.41855]
["bitfinex","ETHUSD",1740092137354,0.0075,2732.5,2732.2,0.7585]
["bitfinex","ETHUSD",1740092137555,0.0075,2732.6,2732.2,4.41855]
["bitfinex","ETHUSD",1740092137724,0.0075,2732.6,2732.3,0.441855]
["bitfinex","ETHUSD",1740092138020,3.66702,2732.6,2732.3,0.441855]
["bitfinex","ETHUSD",1740092138743,0.0075,2732.6,2732.3,4.101755]
["bitfinex","ETHUSD",1740092139144,0.0075,2732.6,2732.3,0.441855]
["bitfinex","ETHUSD",1740092139348,0.0075,2732.6,2732.4,0.7866]
["bitfinex","ETHUSD",1740092139512,0.0075,2732.6,2732.4,1.6414485]
["bitfinex","ETHUSD",1740092149738,0.015,2732.8,2732.4,5.3011685]
["bitfinex","ETHUSD",1740092150453,3.67425,2732.8,2732.4,5.3011685]
["bitfinex","ETHUSD",1740092151883,0.0075,2733.0,2732.8,0.763]
["bitfinex","ETHUSD",1740092152263,0.015,2733.0,2732.8,5.230389]
["bitfinex","ETHUSD",1740092152665,0.0075,2733.0,2732.8,5.230389]
["bitfinex","ETHUSD",1740092153380,0.0075,2733.0,2732.8,1.571169]
["bitfinex","ETHUSD",1740092153551,0.0075,2733.1,2732.8,0.763]
["bitfinex","ETHUSD",1740092157187,0.015,2733.0,2732.8,0.763]
["bitfinex","ETHUSD",1740092158446,3.67399,2733.0,2732.8,0.763]
["bitfinex","ETHUSD",1740092160069,0.015,2733.0,2732.8,0.763]
["bitfinex","ETHUSD",1740092160274,0.015,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740092160435,3.67399,2733.0,2732.6,4.26232265]
["bitfinex","ETHUSD",1740092161259,0.015,2733.0,2732.6,4.26232265]
["bitfinex","ETHUSD",1740092161560,0.015,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1740092165566,0.015,2733.0,2732.7,4.41122]
["bitfinex","ETHUSD",1740092172099,0.0075,2733.0,2732.7,4.41122]
["bitfinex","ETHUSD",1740092172305,0.0075,2733.0,2732.8,0.50140527]
["bitfinex","ETHUSD",1740092173803,0.0075,2733.0,2732.8,4.16064527]
["bitfinex","ETHUSD",1740092174598,0.0075,2732.9,2732.8,4.16065527]
["bitfinex","ETHUSD",1740092175098,0.1488,2733.0,2732.8,4.16065527]
["bitfinex","ETHUSD",1740092175302,0.1488,2733.0,2732.9,4.45371]
["bitfinex","ETHUSD",1740092175607,0.1488,2733.0,2732.9,5.31514653]
["bitfinex","ETHUSD",1740092175771,0.1488,2733.0,2732.9,8.97614653]
["bitfinex","ETHUSD",1740092181312,0.1488,2733.0,2732.9,14.29614653]
["bitfinex","ETHUSD",1740092182276,4.12e-06,2733.0,2732.9,14.29614653]
["bitfinex","ETHUSD",1740092182479,4.12e-06,2733.0,2732.9,15.02130591]
["bitfinex","ETHUSD",1740092183074,4.12e-06,2733.0,2732.9,18.32130591]
["bitfinex","ETHUSD",1740092184880,0.0075,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1740092185082,0.0075,2734.1,2733.9,4.023525]
["bitfinex","ETHUSD",1740092186684,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740092186981,0.0075,2734.1,2733.9,4.023545]
["bitfinex","ETHUSD",1740092188976,0.0075,2734.1,2733.9,7.681235]
["bitfinex","ETHUSD",1740092189183,0.0075,2734.1,2733.9,4.023545]
["bitfinex","ETHUSD",1740092190514,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740092190818,0.0075,2734.1,2733.9,4.023495]
["bitfinex","ETHUSD",1740092191521,0.0075,2734.1,2733.9,0.365775]
["bitfinex","ETHUSD",1740092191718,0.0075,2734.1,2733.9,4.023525]
["bitfinex","ETHUSD",1740092192282,0.0075,2734.1,2733.9,0.365775]
["bitfinex","ETHUSD",1740092192487,0.0075,2734.1,2733.9,4.023465]
["bitfinex","ETHUSD",1740092193120,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740092193718,0.0075,2734.1,2733.9,4.023525]
["bitfinex","ETHUSD",1740092194090,0.0075,2734.1,2733.9,0.365775]
["bitfinex","ETHUSD",1740092195117,0.0075,2734.1,2733.9,3.65773]
["bitfinex","ETHUSD",1740092195917,0.0075,2734.1,2733.8,0.71509909]
["bitfinex","ETHUSD",1740092196219,0.0075,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1740092196816,0.0075,2734.1,2733.7,7.57494]
["bitfinex","ETHUSD",1740092197120,0.0075,2734.1,2733.8,3.6579]
["bitfinex","ETHUSD",1740092197323,0.0075,2734.1,2733.8,3.6578]
["bitfinex","ETHUSD",1740092197507,0.0075,2734.1,2733.8,0.8312461]
["bitfinex","ETHUSD",1740092197820,0.0075,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740092198127,0.0075,2733.7,2733.5,8.97831]
["bitfinex","ETHUSD",1740092198419,0.0075,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740092198620,0.0075,2733.7,2733.5,8.97831]
["bitfinex","ETHUSD",1740092198830,0.0075,2733.7,2733.5,9.97626777]
["bitfinex","ETHUSD",1740092199019,0.0075,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740092199324,0.0075,2733.7,2733.5,9.97625777]
["bitfinex","ETHUSD",1740092199685,0.0075,2733.7,2733.5,6.31795777]
["bitfinex","ETHUSD",1740092199892,0.0075,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740092200087,0.0075,2733.7,2733.6,4.65578278]
["bitfinex","ETHUSD",1740092200400,0.8187,2734.0,2733.6,0.99761278]
["bitfinex","ETHUSD",1740092200600,0.8262,2734.2,2733.9,3.65766]
["bitfinex","ETHUSD",1740092200901,0.8262,2734.2,2734.0,3.65757]
["bitfinex","ETHUSD",1740092201094,0.8262,2734.2,2733.8,3.65778]
["bitfinex","ETHUSD",1740092201426,0.8262,2734.2,2733.9,3.65775]
["bitfinex","ETHUSD",1740092201998,0.8262,2734.2,2733.9,3.65772]
["bitfinex","ETHUSD",1740092202921,0.8262,2734.2,2733.8,0.54428928]
["bitfinex","ETHUSD",1740092203092,0.8036,2733.9,2733.5,6.31795777]
["bitfinex","ETHUSD",1740092203291,0.8036,2733.9,2733.6,4.36496578]
["bitfinex","ETHUSD",1740092204124,0.0075,2733.8,2733.5,6.31795777]
["bitfinex","ETHUSD",1740092204334,0.0075,2733.8,2733.5,9.97624777]
["bitfinex","ETHUSD",1740092204495,0.0075,2733.8,2733.6,3.65811]
["bitfinex","ETHUSD",1740092205118,0.0075,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740092205423,0.0075,2733.8,2733.5,6.31795777]
["bitfinex","ETHUSD",1740092205597,0.0075,2733.8,2733.6,4.65573978]
["bitfinex","ETHUSD",1740092206923,0.0075,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740092207427,0.0075,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1740092208000,0.0075,2734.1,2733.6,4.65573978]
["bitfinex","ETHUSD",1740092208239,0.0075,2734.1,2733.7,3.65795]
["bitfinex","ETHUSD",1740092208806,3.66501,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740092210040,0.0075,2734.1,2733.5,0.8183]
["bitfinex","ETHUSD",1740092210205,3.66503,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1740092210735,3.66503,2734.1,2733.7,3.65799]
["bitfinex","ETHUSD",1740092211423,3.66511,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740092211630,3.66511,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1740092211935,0.0075,2733.9,2733.6,3.6581]
["bitfinex","ETHUSD",1740092212140,0.0075,2733.9,2733.7,3.65796]
["bitfinex","ETHUSD",1740092213045,0.0075,2733.9,2733.7,3.658]
["bitfinex","ETHUSD",1740092213344,0.0075,2733.9,2733.6,4.471608]
["bitfinex","ETHUSD",1740092213545,0.0075,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1740092213849,0.0075,2733.9,2733.6,0.813468]
["bitfinex","ETHUSD",1740092214052,0.0075,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740092215008,0.0075,2733.9,2733.7,3.65802]
["bitfinex","ETHUSD",1740092215335,0.015,2733.7,2733.4,3.65832]
["bitfinex","ETHUSD",1740092215516,0.0075,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1740092216051,0.0075,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1740092216052,0.0075,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1740092216223,0.0075,2733.3,2732.8,3.91812]
["bitfinex","ETHUSD",1740092216429,0.0075,2733.3,2732.8,5.740202]
["bitfinex","ETHUSD",1740092216825,0.0075,2733.1,2732.8,5.740202]
["bitfinex","ETHUSD",1740092217951,0.0075,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1740092218117,0.833,2733.0,2732.7,3.65934]
["bitfinex","ETHUSD",1740092219637,0.0075,2733.1,2732.6,13.536]
["bitfinex","ETHUSD",1740092219638,0.0075,2732.7,2732.6,8.216]
["bitfinex","ETHUSD",1740092220149,0.0075,2732.7,2732.4,3.65974]
["bitfinex","ETHUSD",1740092220561,0.0075,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1740092220742,0.0075,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1740092220743,0.0075,2732.5,2732.3,3.65985]
["bitfinex","ETHUSD",1740092221528,0.0075,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1740092221728,0.0075,2732.3,2731.9,0.259]
["bitfinex","ETHUSD",1740092221944,0.015,2732.3,2731.9,1.3821957]
["bitfinex","ETHUSD",1740092222147,0.015,2732.3,2731.9,3.91938]
["bitfinex","ETHUSD",1740092223946,0.0075,2732.1,2731.9,3.91938]
["bitfinex","ETHUSD",1740092225456,0.0075,2732.1,2731.9,0.259]
["bitfinex","ETHUSD",1740092225618,0.0075,2732.1,2731.8,4.11138]
["bitfinex","ETHUSD",1740092225821,0.0075,2732.1,2731.8,0.4508]
["bitfinex","ETHUSD",1740092226050,0.015,2732.1,2731.8,0.4508]
["bitfinex","ETHUSD",1740092226256,0.0075,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092226860,4.47015,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092227034,5.283198,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092229050,12.28372398,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092230054,8.833198,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092230256,5.172748,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092230458,8.833198,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092230825,0.8097,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092231359,0.0075,2731.9,2731.8,4.11139]
["bitfinex","ETHUSD",1740092231568,3.65986,2732.4,2731.8,0.4508]
["bitfinex","ETHUSD",1740092231569,0.8201,2732.4,2731.8,0.4508]
["bitfinex","ETHUSD",1740092231760,0.0075,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740092232560,0.0075,2732.4,2732.3,3.65981]
["bitfinex","ETHUSD",1740092232949,0.0075,2732.6,2732.3,3.65985]
["bitfinex","ETHUSD",1740092233671,0.0075,2732.6,2732.5,3.65957]
["bitfinex","ETHUSD",1740092233830,0.0075,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740092234568,0.0075,2733.1,2732.8,3.65912]
["bitfinex","ETHUSD",1740092234750,0.0075,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740092234953,0.7671,2733.5,2733.2,3.65866]
["bitfinex","ETHUSD",1740092235155,0.0075,2733.4,2733.2,3.65866]
["bitfinex","ETHUSD",1740092235484,0.0075,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740092235679,3.015,2733.7,2733.2,7.31729]
["bitfinex","ETHUSD",1740092235962,0.015,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740092236181,0.015,2733.7,2733.3,3.6585]
["bitfinex","ETHUSD",1740092236326,0.015,2733.7,2733.0,0.80952]
["bitfinex","ETHUSD",1740092236327,0.015,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740092236529,0.015,2733.7,2733.4,3.65835]
["bitfinex","ETHUSD",1740092236747,0.015,2733.7,2733.4,7.3167]
["bitfinex","ETHUSD",1740092237172,0.015,2733.7,2733.5,3.65826]
["bitfinex","ETHUSD",1740092237338,0.015,2733.7,2733.4,3.65835]
["bitfinex","ETHUSD",1740092239354,0.015,2733.7,2733.3,0.26]
["bitfinex","ETHUSD",1740092240168,0.015,2733.7,2733.4,3.65837]
["bitfinex","ETHUSD",1740092240585,0.015,2733.7,2733.5,3.65823]
["bitfinex","ETHUSD",1740092240737,3.7596,2734.1,2733.3,1.017729]
["bitfinex","ETHUSD",1740092240938,0.0075,2734.0,2733.7,3.65799]
["bitfinex","ETHUSD",1740092241831,0.0075,2734.0,2733.7,3.65793]
["bitfinex","ETHUSD",1740092242034,0.015,2734.0,2733.8,3.65788]
["bitfinex","ETHUSD",1740092242938,0.015,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740092243137,0.0075,2734.3,2733.6,0.7976]
["bitfinex","ETHUSD",1740092243333,0.0075,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1740092243691,3.015,2734.4,2734.0,3.65755]
["bitfinex","ETHUSD",1740092244174,3.015,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740092244175,8.304622,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740092244671,0.0075,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740092244860,0.0075,2734.3,2733.8,7.31563]
["bitfinex","ETHUSD",1740092245058,0.0075,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1740092245273,0.0075,2734.3,2733.8,7.31561]
["bitfinex","ETHUSD",1740092245641,0.0075,2734.3,2733.9,3.65773]
["bitfinex","ETHUSD",1740092247379,3.66474,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1740092248048,0.0075,2734.3,2733.6,0.7976]
["bitfinex","ETHUSD",1740092248249,0.0075,2734.3,2733.9,3.6577]
["bitfinex","ETHUSD",1740092248472,3.66476,2734.3,2733.8,3.65779]
["bitfinex","ETHUSD",1740092250308,0.0075,2734.3,2733.6,1.31581408]
["bitfinex","ETHUSD",1740092250475,0.0075,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740092250646,0.0075,2734.3,2734.1,3.65742]
["bitfinex","ETHUSD",1740092250845,0.0075,2734.3,2733.9,3.65767]
["bitfinex","ETHUSD",1740092251156,0.0075,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740092251888,0.0075,2734.3,2733.9,7.31538]
["bitfinex","ETHUSD",1740092252068,0.0075,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1740092252256,0.0075,2734.3,2733.9,7.31536]
["bitfinex","ETHUSD",1740092252585,0.0075,2734.3,2733.9,7.31537]
["bitfinex","ETHUSD",1740092252785,0.0075,2734.3,2733.9,3.65767]
["bitfinex","ETHUSD",1740092254167,3.66474,2734.3,2733.9,3.65767]
["bitfinex","ETHUSD",1740092254478,5.229668,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1740092255188,5.229668,2734.3,2733.9,3.65774]
["bitfinex","ETHUSD",1740092255387,5.229668,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1740092255889,5.229668,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1740092257791,8.886998,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1740092257970,0.0075,2734.1,2733.8,3.65783]
["bitfinex","ETHUSD",1740092260391,0.0075,2734.1,2733.8,7.31567]
["bitfinex","ETHUSD",1740092260561,0.0075,2734.1,2733.8,3.65783]
["bitfinex","ETHUSD",1740092261684,0.0075,2734.1,2733.9,3.65771]
["bitfinex","ETHUSD",1740092262681,0.0075,2734.1,2733.9,7.31542]
["bitfinex","ETHUSD",1740092262888,0.0075,2734.1,2733.9,3.65771]
["bitfinex","ETHUSD",1740092263367,0.0075,2734.1,2733.9,3.6577]
["bitfinex","ETHUSD",1740092264490,0.0075,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1740092264675,3.66462,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1740092265195,3.66462,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1740092265196,0.0075,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1740092265614,0.0075,2734.3,2733.9,7.31542]
["bitfinex","ETHUSD",1740092266669,0.0075,2734.3,2733.9,3.65766]
["bitfinex","ETHUSD",1740092266794,0.0075,2734.3,2733.9,7.31537]
["bitfinex","ETHUSD",1740092267130,0.0075,2734.3,2733.8,0.259]
["bitfinex","ETHUSD",1740092267279,0.0075,2734.3,2734.1,3.65748]
["bitfinex","ETHUSD",1740092267720,0.015,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1740092268027,3.67203,2734.5,2734.0,3.65755]
["bitfinex","ETHUSD",1740092268782,3.66453,2734.5,2734.0,3.65755]
["bitfinex","ETHUSD",1740092268983,0.0075,2734.3,2733.9,3.6577]
["bitfinex","ETHUSD",1740092269216,0.0075,2734.3,2733.9,7.31539]
["bitfinex","ETHUSD",1740092272349,0.0075,2734.3,2733.9,7.57439]
["bitfinex","ETHUSD",1740092274351,0.0075,2734.3,2733.9,3.91669]
["bitfinex","ETHUSD",1740092274551,0.0075,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1740092274720,0.0075,2734.3,2733.9,3.91669]
["bitfinex","ETHUSD",1740092275471,0.0075,2734.0,2733.9,0.259]
["bitfinex","ETHUSD",1740092276438,0.0075,2734.0,2733.9,3.91677]
["bitfinex","ETHUSD",1740092276637,0.0075,2734.0,2733.9,0.259]
["bitfinex","ETHUSD",1740092278231,0.0075,2734.0,2733.9,3.91677]
["bitfinex","ETHUSD",1740092278620,0.0075,2734.0,2733.9,0.259]
["bitfinex","ETHUSD",1740092279043,0.0075,2734.0,2733.8,3.65783]
["bitfinex","ETHUSD",1740092279272,0.0075,2734.0,2733.8,3.91683]
["bitfinex","ETHUSD",1740092279773,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740092281047,0.0075,2734.0,2733.8,3.9169]
["bitfinex","ETHUSD",1740092282868,0.0075,2734.0,2733.8,3.91682]
["bitfinex","ETHUSD",1740092284258,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740092284706,0.0075,2734.0,2733.8,3.91688]
["bitfinex","ETHUSD",1740092284998,0.0075,2734.0,2733.8,3.91682]
["bitfinex","ETHUSD",1740092286891,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740092290628,0.0075,2734.0,2733.8,0.259]
["bitfinex","ETHUSD",1740092290812,0.0075,2734.0,2733.8,3.91682]
["bitfinex","ETHUSD",1740092291414,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740092293229,3.6573,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740092293393,3.65658,2734.8,2733.9,1.52238]
["bitfinex","ETHUSD",1740092293394,0.0075,2734.7,2733.9,1.52238]
["bitfinex","ETHUSD",1740092293586,0.0075,2734.7,2734.4,3.65704]
["bitfinex","ETHUSD",1740092293793,0.0075,2734.7,2734.3,3.65714]
["bitfinex","ETHUSD",1740092294010,0.0075,2734.3,2734.1,3.65739]
["bitfinex","ETHUSD",1740092294252,0.0075,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1740092295215,0.0075,2734.3,2734.0,7.31521]
["bitfinex","ETHUSD",1740092295418,0.0075,2734.3,2734.1,3.65749]
["bitfinex","ETHUSD",1740092295615,0.0075,2734.3,2734.0,7.31512]
["bitfinex","ETHUSD",1740092295914,0.0075,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740092295915,3.67228,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740092296118,3.67228,2734.3,2733.8,7.57469]
["bitfinex","ETHUSD",1740092296325,3.67228,2734.3,2733.8,3.91684]
["bitfinex","ETHUSD",1740092296683,3.65737,2734.2,2733.8,3.91684]
["bitfinex","ETHUSD",1740092296917,0.7554,2734.2,2733.8,3.91684]
["bitfinex","ETHUSD",1740092298134,0.7554,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740092298509,3.67252,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1740092298715,0.0075,2733.9,2733.6,3.9171]
["bitfinex","ETHUSD",1740092299242,0.015,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1740092299540,0.7747,2733.8,2733.3,0.259]
["bitfinex","ETHUSD",1740092300117,4.43267,2733.8,2733.3,0.259]
["bitfinex","ETHUSD",1740092300396,4.43267,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1740092300934,0.015,2733.6,2733.2,3.65867]
["bitfinex","ETHUSD",1740092301138,0.0075,2733.4,2733.2,3.65867]
["bitfinex","ETHUSD",1740092302380,0.015,2733.2,2733.1,8.215]
["bitfinex","ETHUSD",1740092302538,3.67371,2733.2,2733.1,8.215]
["bitfinex","ETHUSD",1740092303030,0.015,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1740092303368,3.67398,2733.0,2732.5,4.66046248]
["bitfinex","ETHUSD",1740092303573,0.0075,2732.7,2732.5,1.00081248]
["bitfinex","ETHUSD",1740092304819,0.0075,2732.7,2732.5,4.66045248]
["bitfinex","ETHUSD",1740092305176,0.0075,2732.7,2732.5,1.00081248]
["bitfinex","ETHUSD",1740092306518,0.0075,2732.7,2732.5,4.66045248]
["bitfinex","ETHUSD",1740092306922,0.0075,2732.7,2732.5,1.00081248]
["bitfinex","ETHUSD",1740092307546,0.0075,2732.7,2732.5,4.66035248]
["bitfinex","ETHUSD",1740092309060,0.0075,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740092309262,0.0075,2732.7,2732.5,4.66035248]
["bitfinex","ETHUSD",1740092309625,0.0075,2732.7,2732.5,8.31990248]
["bitfinex","ETHUSD",1740092309963,0.7929,2733.1,2732.5,2.67890273]
["bitfinex","ETHUSD",1740092310264,0.015,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740092310778,0.0075,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740092310925,0.0075,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1740092311122,0.0075,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1740092311325,0.0075,2733.1,2732.9,3.65901]
["bitfinex","ETHUSD",1740092311521,0.0075,2733.2,2732.5,6.05427306]
["bitfinex","ETHUSD",1740092311723,0.0075,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1740092311926,0.0075,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1740092312158,0.0075,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1740092312370,0.0075,2733.2,2732.9,7.31813]
["bitfinex","ETHUSD",1740092312570,0.0075,2733.2,2733.0,3.65895]
["bitfinex","ETHUSD",1740092312755,0.0075,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1740092312951,0.0075,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740092313666,0.7854,2733.6,2733.0,0.8202]
["bitfinex","ETHUSD",1740092313667,0.0075,2733.6,2733.0,0.8202]
["bitfinex","ETHUSD",1740092313837,0.0075,2733.8,2733.5,3.65823]
["bitfinex","ETHUSD",1740092314043,0.0075,2733.8,2733.5,0.8202]
["bitfinex","ETHUSD",1740092314256,0.0075,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740092314437,0.015,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1740092315047,0.015,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1740092315668,0.015,2734.0,2733.7,3.65802]
["bitfinex","ETHUSD",1740092316231,0.015,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740092317873,0.015,2734.0,2733.6,7.31619]
["bitfinex","ETHUSD",1740092318167,0.015,2734.0,2733.6,8.129829]
["bitfinex","ETHUSD",1740092318363,0.015,2734.0,2733.6,0.813639]
["bitfinex","ETHUSD",1740092318562,0.015,2734.0,2733.8,7.31562]
["bitfinex","ETHUSD",1740092318868,0.0075,2734.0,2733.8,3.6578]
["bitfinex","ETHUSD",1740092319462,0.0075,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1740092319867,0.015,2734.2,2733.9,3.65777]
["bitfinex","ETHUSD",1740092321257,0.015,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1740092323036,0.015,2734.2,2733.8,7.31575]
["bitfinex","ETHUSD",1740092323239,0.015,2734.2,2733.8,4.389415]
["bitfinex","ETHUSD",1740092323438,0.015,2734.2,2733.9,3.65776]
["bitfinex","ETHUSD",1740092323868,0.015,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1740092325184,0.015,2734.2,2733.9,3.65768]
["bitfinex","ETHUSD",1740092325573,0.015,2734.2,2733.5,0.8202]
["bitfinex","ETHUSD",1740092325768,0.015,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740092326166,0.015,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1740092326882,0.015,2734.2,2734.0,7.3152]
["bitfinex","ETHUSD",1740092327091,0.8153,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1740092328392,0.0075,2734.2,2734.0,3.65757]
["bitfinex","ETHUSD",1740092329494,0.0075,2734.2,2733.9,4.42137]
["bitfinex","ETHUSD",1740092329852,0.0075,2734.2,2733.7,4.49062]
["bitfinex","ETHUSD",1740092330057,0.0075,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740092330256,0.0075,2734.0,2733.8,3.65784]
["bitfinex","ETHUSD",1740092331770,0.0075,2734.0,2733.7,3.65802]
["bitfinex","ETHUSD",1740092331975,0.0075,2734.0,2733.7,3.65794]
["bitfinex","ETHUSD",1740092332394,0.0075,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740092332588,0.0075,2734.0,2733.7,4.049714]
["bitfinex","ETHUSD",1740092333087,0.0075,2734.0,2733.7,7.707704]
["bitfinex","ETHUSD",1740092333281,0.0075,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740092334603,0.0075,2734.0,2733.7,0.391694]
["bitfinex","ETHUSD",1740092334903,0.0075,2734.0,2733.7,4.049714]
["bitfinex","ETHUSD",1740092335205,0.0075,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740092335693,0.0075,2734.0,2733.7,4.049724]
["bitfinex","ETHUSD",1740092335893,0.0075,2734.0,2733.7,7.707704]
["bitfinex","ETHUSD",1740092336206,0.0075,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740092336604,0.0075,2734.0,2733.7,4.049674]
["bitfinex","ETHUSD",1740092337103,0.0075,2734.0,2733.7,4.049644]
["bitfinex","ETHUSD",1740092337505,0.0075,2734.0,2733.8,3.65787]
["bitfinex","ETHUSD",1740092338003,0.0075,2734.0,2733.7,4.049644]
["bitfinex","ETHUSD",1740092339103,0.0075,2734.0,2733.7,7.707614]
["bitfinex","ETHUSD",1740092339402,0.0075,2734.0,2733.7,4.049644]
["bitfinex","ETHUSD",1740092339607,0.0075,2734.0,2733.6,3.65815]
["bitfinex","ETHUSD",1740092339906,0.0075,2733.7,2733.4,3.65838]
["bitfinex","ETHUSD",1740092340107,0.0075,2733.7,2733.3,3.65849]
["bitfinex","ETHUSD",1740092340108,0.015,2733.7,2733.3,3.65849]
["bitfinex","ETHUSD",1740092340440,0.015,2733.7,2733.0,5.32]
["bitfinex","ETHUSD",1740092340441,0.015,2733.5,2733.0,1.35815]
["bitfinex","ETHUSD",1740092340711,0.0075,2733.1,2732.8,8.216]
["bitfinex","ETHUSD",1740092340877,0.0075,2733.1,2732.8,13.12590373]
["bitfinex","ETHUSD",1740092341475,0.015,2733.1,2732.8,8.216]
["bitfinex","ETHUSD",1740092342602,3.67388,2733.1,2732.8,8.216]
["bitfinex","ETHUSD",1740092346315,0.015,2733.1,2732.8,8.216]
["bitfinex","ETHUSD",1740092348051,3.67393,2733.1,2732.8,8.216]
["bitfinex","ETHUSD",1740092350835,7.33289,2733.1,2732.8,8.216]
["bitfinex","ETHUSD",1740092351042,3.67393,2733.1,2732.8,8.216]
["bitfinex","ETHUSD",1740092353238,3.67393,2733.1,2732.7,3.65934]
["bitfinex","ETHUSD",1740092355607,0.0075,2732.9,2732.5,4.44338]
["bitfinex","ETHUSD",1740092355912,3.66649,2733.0,2732.6,3.65945]
["bitfinex","ETHUSD",1740092356318,0.0075,2733.0,2732.6,3.65945]
["bitfinex","ETHUSD",1740092356841,0.0075,2733.0,2732.5,4.98824268]
["bitfinex","ETHUSD",1740092357019,0.0075,2733.0,2732.6,3.65944]
["bitfinex","ETHUSD",1740092357507,3.66649,2733.0,2732.6,3.65944]
["bitfinex","ETHUSD",1740092358438,3.66649,2733.0,2732.5,1.32866268]
["bitfinex","ETHUSD",1740092358631,0.8003,2732.8,2732.4,3.65968]
["bitfinex","ETHUSD",1740092359228,0.0075,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1740092359538,0.0075,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1740092360234,0.0075,2732.6,2732.3,3.65989]
["bitfinex","ETHUSD",1740092361621,0.0075,2732.6,2732.1,8.85490262]
["bitfinex","ETHUSD",1740092362050,0.015,2732.2,2731.9,0.57301947]
["bitfinex","ETHUSD",1740092362216,0.015,2732.2,2731.8,4.37032]
["bitfinex","ETHUSD",1740092362416,0.015,2732.2,2731.8,6.078309]
["bitfinex","ETHUSD",1740092362722,0.015,2732.2,2731.8,5.819309]
["bitfinex","ETHUSD",1740092363321,0.0075,2732.2,2731.8,5.819309]
["bitfinex","ETHUSD",1740092363521,0.0075,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1740092363722,0.0075,2732.3,2731.8,5.819309]
["bitfinex","ETHUSD",1740092363923,0.0075,2732.3,2731.9,3.66036]
["bitfinex","ETHUSD",1740092364743,0.0075,2732.2,2731.8,4.11138]
["bitfinex","ETHUSD",1740092367730,3.67499,2732.3,2731.8,4.1113]
["bitfinex","ETHUSD",1740092368065,3.67499,2732.3,2731.8,4.11129]
["bitfinex","ETHUSD",1740092369419,0.0075,2732.3,2731.9,3.66037]
["bitfinex","ETHUSD",1740092369582,0.0075,2732.2,2731.8,4.11135]
["bitfinex","ETHUSD",1740092370652,0.0075,2732.2,2731.9,3.66043]
["bitfinex","ETHUSD",1740092370957,0.0075,2732.3,2732.0,3.66025]
["bitfinex","ETHUSD",1740092371326,0.0075,2732.3,2731.9,3.66037]
["bitfinex","ETHUSD",1740092372227,0.0075,2732.3,2732.0,3.66032]
["bitfinex","ETHUSD",1740092372639,0.0075,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1740092372875,0.0075,2732.3,2732.0,3.66025]
["bitfinex","ETHUSD",1740092375433,0.0075,2732.3,2731.8,0.4508]
["bitfinex","ETHUSD",1740092376480,0.0075,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1740092377964,0.0075,2732.3,2731.8,4.11135]
["bitfinex","ETHUSD",1740092377965,0.0075,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1740092378132,0.0075,2732.3,2732.0,3.66024]
["bitfinex","ETHUSD",1740092378832,0.0075,2732.3,2731.9,3.66034]
["bitfinex","ETHUSD",1740092379337,0.0075,2732.3,2732.0,3.66029]
["bitfinex","ETHUSD",1740092381682,0.0075,2732.3,2731.9,7.32073]
["bitfinex","ETHUSD",1740092382181,0.0075,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1740092386058,0.0075,2732.2,2731.9,3.66034]
["bitfinex","ETHUSD",1740092387459,0.0075,2732.3,2731.9,3.66032]
["bitfinex","ETHUSD",1740092388073,3.66743,2732.3,2731.9,3.66032]
["bitfinex","ETHUSD",1740092388265,0.0075,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1740092394267,0.0075,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1740092394474,0.0075,2732.3,2731.9,3.66032]
["bitfinex","ETHUSD",1740092394663,0.0075,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1740092395604,0.0075,2732.0,2731.8,4.11131]
["bitfinex","ETHUSD",1740092400014,0.0075,2732.0,2731.8,4.11138]
["bitfinex","ETHUSD",1740092400171,0.015,2732.0,2731.8,0.4508]
["bitfinex","ETHUSD",1740092400367,4.280999,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092400696,7.49225,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092400896,0.8318,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092401076,0.7594,2732.2,2731.8,0.4508]
["bitfinex","ETHUSD",1740092401271,0.0075,2732.1,2731.9,4.41317]
["bitfinex","ETHUSD",1740092401607,0.7594,2732.3,2731.8,0.4508]
["bitfinex","ETHUSD",1740092401908,7.42595,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092402083,7.97595,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092402497,7.42595,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092402893,0.7655,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092403309,0.0075,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092403483,6.34576424,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092403677,9.10134476,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092403986,7.42755,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092404299,0.7671,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740092404500,0.0075,2731.9,2731.8,4.11139]
["bitfinex","ETHUSD",1740092404699,0.7521,2732.2,2731.8,5.665594]
["bitfinex","ETHUSD",1740092405010,0.7598,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1740092405209,0.7598,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1740092405210,0.015,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1740092405511,0.0075,2732.4,2731.8,2.005004]
["bitfinex","ETHUSD",1740092405716,1.67379476,2733.2,2732.4,0.814]
["bitfinex","ETHUSD",1740092405899,0.015,2732.8,2732.4,0.814]
["bitfinex","ETHUSD",1740092406816,0.0075,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740092407108,0.0075,2732.6,2732.2,4.026051]
["bitfinex","ETHUSD",1740092407511,0.015,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1740092407715,0.0075,2732.7,2732.5,0.8042]
["bitfinex","ETHUSD",1740092407919,0.0075,2732.7,2732.6,0.446388]
["bitfinex","ETHUSD",1740092408289,0.015,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1740092408483,0.015,2732.7,2732.2,1.170211]
["bitfinex","ETHUSD",1740092408685,0.0075,2732.4,2732.2,0.366011]
["bitfinex","ETHUSD",1740092409003,0.0075,2732.4,2732.0,3.9233]
["bitfinex","ETHUSD",1740092409377,0.0075,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1740092409712,0.0075,2732.4,2731.9,4.43725]
["bitfinex","ETHUSD",1740092409914,0.0075,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1740092410322,0.0075,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1740092410494,0.0075,2732.4,2732.0,4.097658]
["bitfinex","ETHUSD",1740092410893,4.4235,2732.9,2732.2,0.8043]
["bitfinex","ETHUSD",1740092411196,0.0075,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1740092411395,0.015,2732.8,2732.4,3.65971]
["bitfinex","ETHUSD",1740092411996,7.45674,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1740092412221,7.45674,2733.3,2732.6,4.47074]
["bitfinex","ETHUSD",1740092412222,0.0075,2733.1,2732.6,4.47074]
["bitfinex","ETHUSD",1740092412408,0.015,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740092413121,0.0075,2733.0,2732.6,0.8113]
["bitfinex","ETHUSD",1740092413825,0.015,2733.2,2732.6,0.8113]
["bitfinex","ETHUSD",1740092414021,0.0075,2733.0,2732.6,4.47073]
["bitfinex","ETHUSD",1740092414325,0.0075,2733.0,2732.6,5.283774]
["bitfinex","ETHUSD",1740092415598,0.0075,2733.1,2732.6,5.283774]
["bitfinex","ETHUSD",1740092415891,3.66638,2733.1,2732.6,5.283774]
["bitfinex","ETHUSD",1740092417924,0.0075,2733.1,2732.6,5.546774]
["bitfinex","ETHUSD",1740092418087,3.66591,2733.5,2732.8,3.65921]
["bitfinex","ETHUSD",1740092418289,0.015,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1740092418599,0.0075,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1740092418911,3.66554,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1740092419113,0.0075,2733.6,2733.3,0.36587]
["bitfinex","ETHUSD",1740092420132,3.66554,2733.7,2733.3,0.36587]
["bitfinex","ETHUSD",1740092421499,3.66588,2733.5,2733.0,4.4654]
["bitfinex","ETHUSD",1740092421701,0.0075,2733.3,2732.8,3.65913]
["bitfinex","ETHUSD",1740092422011,0.0075,2733.3,2732.4,3.65975]
["bitfinex","ETHUSD",1740092422012,0.7761,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1740092422214,3.67436,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1740092422401,0.0075,2732.6,2732.2,0.7529888]
["bitfinex","ETHUSD",1740092422607,0.0075,2732.7,2732.2,7.58296]
["bitfinex","ETHUSD",1740092422803,0.0075,2732.7,2732.2,0.263]
["bitfinex","ETHUSD",1740092423001,0.0075,2732.7,2732.5,3.65954]
["bitfinex","ETHUSD",1740092423528,0.0075,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1740092423729,0.0075,2733.0,2732.7,0.8093]
["bitfinex","ETHUSD",1740092423931,0.0075,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740092424095,0.0075,2733.4,2733.1,3.65882]
["bitfinex","ETHUSD",1740092424428,0.0075,2733.4,2733.2,3.65871]
["bitfinex","ETHUSD",1740092424607,0.0075,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1740092425131,0.0075,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740092425490,0.0075,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740092425696,0.0075,2733.5,2733.1,4.1323926]
["bitfinex","ETHUSD",1740092425898,0.015,2733.5,2733.0,0.264]
["bitfinex","ETHUSD",1740092426230,0.0075,2733.2,2732.7,4.73258]
["bitfinex","ETHUSD",1740092426533,3.66621,2733.2,2732.7,8.39188]
["bitfinex","ETHUSD",1740092427101,3.66621,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1740092427447,3.66621,2733.2,2732.7,4.73256]
["bitfinex","ETHUSD",1740092427941,0.0075,2733.2,2732.7,5.571774]
["bitfinex","ETHUSD",1740092428119,0.0075,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1740092430070,0.0075,2733.2,2732.7,9.231074]
["bitfinex","ETHUSD",1740092430514,0.0075,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1740092431111,0.0075,2733.2,2732.7,5.570774]
["bitfinex","ETHUSD",1740092431340,3.66625,2733.2,2732.7,9.230084]
["bitfinex","ETHUSD",1740092431844,3.66625,2733.2,2732.7,5.570774]
["bitfinex","ETHUSD",1740092432040,0.0075,2733.2,2732.8,3.65918]
["bitfinex","ETHUSD",1740092432342,0.0075,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1740092432508,0.015,2732.9,2732.4,4.41578]
["bitfinex","ETHUSD",1740092432709,0.015,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1740092432927,0.0075,2732.5,2732.1,0.264]
["bitfinex","ETHUSD",1740092433113,3.66723,2732.5,2732.1,0.264]
["bitfinex","ETHUSD",1740092433323,0.0075,2732.1,2731.9,8.22]
["bitfinex","ETHUSD",1740092433549,4.47495,2732.1,2731.9,8.22]
["bitfinex","ETHUSD",1740092433909,0.0075,2732.0,2731.9,8.22]
["bitfinex","ETHUSD",1740092434310,6.67532,2732.0,2731.9,8.22]
["bitfinex","ETHUSD",1740092434521,7.789591,2732.0,2731.9,8.22]
["bitfinex","ETHUSD",1740092435117,6.67532,2732.0,2731.9,8.22]
["bitfinex","ETHUSD",1740092435816,3.015,2732.0,2731.9,8.22]
["bitfinex","ETHUSD",1740092437057,0.015,2732.0,2731.9,8.22]
["bitfinex","ETHUSD",1740092437483,0.0075,2732.0,2731.9,8.22]
["bitfinex","ETHUSD",1740092437685,0.0075,2732.3,2732.0,3.6602]
["bitfinex","ETHUSD",1740092437886,0.0075,2732.4,2732.1,4.84816]
["bitfinex","ETHUSD",1740092438184,0.0075,2732.4,2732.1,5.59866]
["bitfinex","ETHUSD",1740092438393,0.0075,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1740092438558,0.0075,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1740092438747,0.0075,2732.6,2732.3,3.65984]
["bitfinex","ETHUSD",1740092438748,0.015,2732.6,2732.3,3.65984]
["bitfinex","ETHUSD",1740092438953,0.0075,2732.6,2732.3,3.65984]
["bitfinex","ETHUSD",1740092439249,0.0075,2732.7,2732.4,3.65975]
["bitfinex","ETHUSD",1740092439455,0.0075,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740092439870,0.0075,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1740092440156,0.0075,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1740092440464,0.015,2733.2,2732.7,7.31867]
["bitfinex","ETHUSD",1740092440665,0.015,2733.2,2732.9,3.65905]
["bitfinex","ETHUSD",1740092441077,0.015,2733.2,2732.9,3.659]
["bitfinex","ETHUSD",1740092441401,0.015,2733.2,2732.9,7.318]
["bitfinex","ETHUSD",1740092441699,0.015,2733.2,2732.9,3.659]
["bitfinex","ETHUSD",1740092442200,0.015,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1740092442505,0.015,2733.3,2732.9,3.659]
["bitfinex","ETHUSD",1740092442702,0.015,2733.3,2733.1,3.6588]
["bitfinex","ETHUSD",1740092442930,0.0075,2733.5,2733.1,7.31757]
["bitfinex","ETHUSD",1740092443085,0.0075,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1740092443278,0.0075,2733.5,2733.2,3.65867]
["bitfinex","ETHUSD",1740092443603,0.015,2733.8,2733.3,3.65853]
["bitfinex","ETHUSD",1740092443803,0.015,2733.8,2733.4,3.65833]
["bitfinex","ETHUSD",1740092444100,0.0075,2733.8,2733.5,3.65826]
["bitfinex","ETHUSD",1740092444529,0.0075,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1740092444804,3.015,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1740092445007,6.67256,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1740092445384,6.67256,2734.1,2733.4,3.65832]
["bitfinex","ETHUSD",1740092445569,3.65764,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1740092446004,3.015,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740092446168,3.65767,2734.0,2733.4,3.65832]
["bitfinex","ETHUSD",1740092446371,3.65767,2734.0,2733.4,4.1370973]
["bitfinex","ETHUSD",1740092446569,3.65767,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1740092447084,6.67255,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1740092447697,6.67252,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1740092447892,3.65765,2734.0,2733.5,3.65827]
["bitfinex","ETHUSD",1740092448398,6.67254,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740092448815,3.65764,2734.0,2733.5,4.51420173]
["bitfinex","ETHUSD",1740092449011,0.0075,2733.7,2733.3,4.42215]
["bitfinex","ETHUSD",1740092449325,3.66556,2733.7,2733.1,3.65871]
["bitfinex","ETHUSD",1740092449671,3.66556,2733.7,2733.3,3.65855]
["bitfinex","ETHUSD",1740092449975,3.66556,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740092450189,3.66556,2733.7,2733.3,0.731734]
["bitfinex","ETHUSD",1740092450397,0.015,2733.8,2733.3,0.731734]
["bitfinex","ETHUSD",1740092450701,0.015,2733.8,2733.0,1.0522]
["bitfinex","ETHUSD",1740092450702,0.0075,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740092451623,3.66568,2733.6,2733.2,3.9227]
["bitfinex","ETHUSD",1740092451770,3.66568,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740092451970,0.8032,2733.6,2733.2,3.9227]
["bitfinex","ETHUSD",1740092452400,0.8032,2733.6,2733.2,4.759617]
["bitfinex","ETHUSD",1740092452600,0.8032,2733.6,2733.2,8.418237]
["bitfinex","ETHUSD",1740092452800,0.8032,2733.6,2733.2,8.418227]
["bitfinex","ETHUSD",1740092453001,0.0075,2733.6,2733.2,4.759607]
["bitfinex","ETHUSD",1740092453506,0.0075,2733.6,2733.2,4.759637]
["bitfinex","ETHUSD",1740092453879,3.66568,2733.6,2733.2,4.759637]
["bitfinex","ETHUSD",1740092455017,3.66568,2733.6,2733.2,3.92265]
["bitfinex","ETHUSD",1740092456181,3.66568,2733.6,2733.0,4.44708]
["bitfinex","ETHUSD",1740092456382,0.7916,2733.3,2733.0,0.264]
["bitfinex","ETHUSD",1740092457110,0.7916,2733.3,2733.0,3.92297]
["bitfinex","ETHUSD",1740092457318,0.7916,2733.3,2733.0,5.503081]
["bitfinex","ETHUSD",1740092457616,0.7916,2733.3,2733.0,5.239021]
["bitfinex","ETHUSD",1740092457817,0.7999,2733.6,2733.0,5.239021]
["bitfinex","ETHUSD",1740092458019,0.7999,2733.6,2733.3,3.65849]
["bitfinex","ETHUSD",1740092458388,0.7999,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1740092458602,4.45809,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1740092459486,0.7999,2733.6,2733.0,1.580111]
["bitfinex","ETHUSD",1740092459702,0.015,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1740092459902,3.015,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1740092460331,0.0075,2733.6,2733.2,7.3173]
["bitfinex","ETHUSD",1740092460532,3.66568,2733.6,2733.1,0.7553]
["bitfinex","ETHUSD",1740092460838,3.66568,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1740092461420,0.0075,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1740092461618,0.0075,2733.6,2733.3,3.65853]
["bitfinex","ETHUSD",1740092462142,0.0075,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740092462646,0.0075,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1740092462807,0.0075,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1740092463338,0.0075,2733.6,2733.3,3.65853]
["bitfinex","ETHUSD",1740092463705,0.0075,2733.6,2733.4,3.65836]
["bitfinex","ETHUSD",1740092463908,0.015,2733.8,2733.3,3.65853]
["bitfinex","ETHUSD",1740092464218,0.015,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1740092464421,3.67292,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1740092464724,0.015,2733.8,2733.5,3.6583]
["bitfinex","ETHUSD",1740092465103,0.0075,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1740092465304,0.0075,2734.0,2733.5,0.7853]
["bitfinex","ETHUSD",1740092465517,0.015,2734.0,2733.7,3.658]
["bitfinex","ETHUSD",1740092465838,3.67264,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1740092466430,0.0075,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1740092466630,0.0075,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1740092466829,0.0075,2734.2,2733.8,4.389374]
["bitfinex","ETHUSD",1740092467149,0.0075,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740092467835,0.7785,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1740092468439,0.7785,2734.4,2734.0,0.7714]
["bitfinex","ETHUSD",1740092468639,0.7785,2734.4,2734.0,4.429]
["bitfinex","ETHUSD",1740092468834,0.7785,2734.4,2734.0,5.02505761]
["bitfinex","ETHUSD",1740092469436,3.0075,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1740092469437,0.786,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1740092469941,4.44294,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1740092470121,4.43544,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1740092470319,3.66447,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1740092470512,0.0075,2734.5,2734.1,4.52575376]
["bitfinex","ETHUSD",1740092470974,3.66447,2734.5,2734.1,4.52575376]
["bitfinex","ETHUSD",1740092473665,3.65697,2734.5,2734.1,4.52575376]
["bitfinex","ETHUSD",1740092474160,0.0075,2734.5,2734.1,8.18317376]
["bitfinex","ETHUSD",1740092474359,3.65632,2735.0,2734.2,3.65737]
["bitfinex","ETHUSD",1740092474360,0.7879,2735.0,2734.2,3.65737]
["bitfinex","ETHUSD",1740092474563,0.7879,2735.0,2734.1,0.86826376]
["bitfinex","ETHUSD",1740092474564,0.0075,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740092475182,3.45148447,2735.7,2734.9,3.65644]
["bitfinex","ETHUSD",1740092475362,0.0075,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1740092475748,3.015,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1740092475953,0.015,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1740092476486,0.0075,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1740092476685,0.0075,2735.5,2735.1,0.36563]
["bitfinex","ETHUSD",1740092476871,3.66318,2735.5,2735.1,0.36563]
["bitfinex","ETHUSD",1740092477073,3.66343,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1740092477685,7.31944,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1740092477982,0.0075,2735.1,2734.8,3.65649]
["bitfinex","ETHUSD",1740092478355,0.0075,2734.9,2734.5,0.263]
["bitfinex","ETHUSD",1740092478566,3.66398,2734.9,2734.5,0.263]
["bitfinex","ETHUSD",1740092479007,3.66398,2734.9,2734.4,3.92001]
["bitfinex","ETHUSD",1740092479159,3.66398,2734.9,2734.4,4.80066534]
["bitfinex","ETHUSD",1740092479351,3.65659,2734.8,2734.4,3.92001]
["bitfinex","ETHUSD",1740092479553,0.0075,2734.7,2734.3,0.45256338]
["bitfinex","ETHUSD",1740092479893,3.66422,2734.7,2734.2,3.92028]
["bitfinex","ETHUSD",1740092480051,0.8063,2734.5,2734.0,0.264]
["bitfinex","ETHUSD",1740092480454,0.0075,2734.4,2734.0,3.9216]
["bitfinex","ETHUSD",1740092480773,3.66465,2734.4,2734.0,0.264]
["bitfinex","ETHUSD",1740092480950,0.0075,2734.1,2733.7,3.92197]
["bitfinex","ETHUSD",1740092481155,0.0075,2734.1,2733.7,4.38808953]
["bitfinex","ETHUSD",1740092481690,0.0075,2734.2,2733.7,4.38808953]
["bitfinex","ETHUSD",1740092481987,3.66491,2734.2,2733.7,0.73011953]
["bitfinex","ETHUSD",1740092482297,0.7683,2734.0,2733.7,0.264]
["bitfinex","ETHUSD",1740092483201,0.0075,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1740092483364,0.0075,2733.8,2733.3,3.92249]
["bitfinex","ETHUSD",1740092484210,0.0075,2733.9,2733.8,3.65789]
["bitfinex","ETHUSD",1740092484405,0.0075,2734.2,2733.9,3.65769]
["bitfinex","ETHUSD",1740092484563,0.8145,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740092484766,0.0075,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1740092484966,0.015,2734.6,2734.3,3.6572]
["bitfinex","ETHUSD",1740092485191,0.015,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1740092485502,0.0075,2734.6,2734.5,4.02268]
["bitfinex","ETHUSD",1740092485802,7.10739447,2735.3,2734.5,0.36571]
["bitfinex","ETHUSD",1740092485803,0.7761,2735.2,2734.5,0.36571]
["bitfinex","ETHUSD",1740092486015,0.015,2734.8,2734.3,3.65717]
["bitfinex","ETHUSD",1740092486204,3.65695,2734.6,2734.1,0.264]
["bitfinex","ETHUSD",1740092486500,3.65695,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1740092486501,0.0075,2734.3,2734.0,0.264]
["bitfinex","ETHUSD",1740092487198,0.0075,2734.3,2733.9,3.65775]
["bitfinex","ETHUSD",1740092488006,3.67231,2734.3,2733.7,3.92198]
["bitfinex","ETHUSD",1740092488171,3.65745,2734.2,2733.7,3.92198]
["bitfinex","ETHUSD",1740092488372,3.67231,2734.3,2733.7,3.92198]
["bitfinex","ETHUSD",1740092488571,3.67231,2734.3,2733.7,3.92196]
["bitfinex","ETHUSD",1740092488771,3.67231,2734.3,2733.7,7.5799]
["bitfinex","ETHUSD",1740092489006,3.67231,2734.3,2733.7,8.88627957]
["bitfinex","ETHUSD",1740092489202,0.015,2734.3,2734.0,3.65757]
["bitfinex","ETHUSD",1740092490128,0.015,2734.3,2734.0,7.31513]
["bitfinex","ETHUSD",1740092490295,0.015,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740092490630,0.015,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740092490930,0.0075,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740092491126,0.0075,2734.3,2734.2,4.388856]
["bitfinex","ETHUSD",1740092491503,0.0075,2735.0,2734.7,3.65661]
["bitfinex","ETHUSD",1740092491889,0.015,2735.0,2734.8,3.65651]
["bitfinex","ETHUSD",1740092492504,0.015,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1740092492706,0.015,2734.8,2734.4,3.65706]
["bitfinex","ETHUSD",1740092492909,3.6716,2734.8,2734.3,3.65721]
["bitfinex","ETHUSD",1740092493538,0.015,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740092493833,0.015,2734.8,2734.4,3.65698]
["bitfinex","ETHUSD",1740092494729,0.015,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1740092495045,0.0075,2734.6,2734.3,3.65715]
["bitfinex","ETHUSD",1740092495541,3.67186,2734.6,2734.2,0.265]
["bitfinex","ETHUSD",1740092495716,3.65701,2734.5,2734.0,3.92264]
["bitfinex","ETHUSD",1740092496044,0.0075,2734.3,2734.0,3.92264]
["bitfinex","ETHUSD",1740092496231,0.0075,2734.3,2734.0,0.265]
["bitfinex","ETHUSD",1740092496539,0.0075,2734.3,2734.0,3.92262]
["bitfinex","ETHUSD",1740092497132,0.0075,2734.3,2734.0,0.265]
["bitfinex","ETHUSD",1740092497354,3.6723,2734.3,2734.0,0.265]
["bitfinex","ETHUSD",1740092498544,0.015,2734.3,2734.0,3.92263]
["bitfinex","ETHUSD",1740092498749,0.015,2734.3,2734.1,3.65357138]
["bitfinex","ETHUSD",1740092499146,0.0075,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740092499354,0.0075,2734.5,2734.3,3.65711]
["bitfinex","ETHUSD",1740092499552,0.0075,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740092501860,0.0075,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1740092502050,0.0075,2734.5,2734.2,3.65727]
["bitfinex","ETHUSD",1740092502251,0.0075,2734.5,2734.0,3.92255]
["bitfinex","ETHUSD",1740092502450,3.66451,2734.5,2734.0,3.92255]
["bitfinex","ETHUSD",1740092502641,0.0075,2734.3,2734.0,0.265]
["bitfinex","ETHUSD",1740092503169,3.67224,2734.3,2734.0,0.265]
["bitfinex","ETHUSD",1740092503467,4.42124,2734.2,2733.7,5.22931957]
["bitfinex","ETHUSD",1740092503665,4.42124,2734.2,2733.8,3.65786]
["bitfinex","ETHUSD",1740092504442,0.7638,2734.2,2733.9,3.65772]
["bitfinex","ETHUSD",1740092504850,4.42127,2734.2,2733.7,5.22928957]
["bitfinex","ETHUSD",1740092505166,4.42127,2734.2,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092505167,0.015,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092505533,3.67266,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092507755,0.015,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092508872,0.015,2734.0,2733.7,4.96439957]
["bitfinex","ETHUSD",1740092509339,0.015,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740092509546,0.015,2734.0,2733.8,3.65785]
["bitfinex","ETHUSD",1740092509745,0.015,2734.0,2733.8,7.31566]
["bitfinex","ETHUSD",1740092509944,0.015,2734.0,2733.8,3.65781]
["bitfinex","ETHUSD",1740092510692,0.0075,2734.1,2733.7,5.56739953]
["bitfinex","ETHUSD",1740092510833,3.67232,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740092511485,3.65738,2734.2,2733.7,5.56732953]
["bitfinex","ETHUSD",1740092511781,3.65744,2734.2,2733.7,4.96432957]
["bitfinex","ETHUSD",1740092511944,0.0075,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092512268,0.0075,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092514080,3.67254,2734.1,2733.7,4.96441957]
["bitfinex","ETHUSD",1740092514256,3.67254,2734.1,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092514444,0.0075,2733.9,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092515148,0.015,2733.9,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092516079,0.0075,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092516673,0.0075,2734.0,2733.7,4.96437957]
["bitfinex","ETHUSD",1740092516879,0.0075,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092517050,0.0075,2733.9,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092518067,3.66536,2733.9,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092519177,4.42911,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092519571,0.7712,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092520580,4.42911,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092520990,0.7712,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092523588,4.42911,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092524096,0.7712,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092526465,0.015,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092526705,0.0075,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092527404,0.0075,2733.8,2733.7,4.96441957]
["bitfinex","ETHUSD",1740092533730,0.8015,2734.1,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092533913,0.0075,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740092534303,0.0075,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092534501,0.0075,2734.0,2733.8,3.65785]
["bitfinex","ETHUSD",1740092535302,0.015,2734.2,2733.8,7.31568]
["bitfinex","ETHUSD",1740092535498,3.6724,2734.2,2733.8,3.65783]
["bitfinex","ETHUSD",1740092535903,4.784306,2734.2,2733.8,3.65783]
["bitfinex","ETHUSD",1740092536715,1.126906,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1740092537342,1.126906,2734.2,2733.8,7.31563]
["bitfinex","ETHUSD",1740092537510,1.126906,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1740092539306,1.126906,2734.2,2733.8,7.31565]
["bitfinex","ETHUSD",1740092539540,1.126906,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1740092539739,4.784346,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1740092540412,1.126906,2734.2,2733.8,7.31563]
["bitfinex","ETHUSD",1740092540602,1.126906,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1740092541942,4.784406,2734.2,2733.7,4.96438957]
["bitfinex","ETHUSD",1740092542107,0.0075,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1740092543138,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740092543440,0.0075,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740092543641,0.015,2734.2,2733.8,3.65789]
["bitfinex","ETHUSD",1740092544240,0.015,2734.2,2733.9,3.65774]
["bitfinex","ETHUSD",1740092545020,0.015,2734.2,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092545215,0.015,2734.2,2733.8,3.65789]
["bitfinex","ETHUSD",1740092545712,3.67238,2734.2,2733.8,3.65789]
["bitfinex","ETHUSD",1740092546148,0.015,2734.2,2733.8,3.65789]
["bitfinex","ETHUSD",1740092546348,0.015,2734.2,2733.8,3.65782]
["bitfinex","ETHUSD",1740092546553,0.015,2734.2,2733.8,7.31567]
["bitfinex","ETHUSD",1740092546852,3.67238,2734.2,2733.8,3.65782]
["bitfinex","ETHUSD",1740092547545,0.015,2734.2,2733.7,4.96431957]
["bitfinex","ETHUSD",1740092547753,0.015,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740092548674,3.67244,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740092548868,4.784356,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740092549034,8.441806,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740092549222,4.784356,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740092549673,4.784356,2734.2,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092549907,1.126916,2734.2,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092550040,0.0075,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092550857,0.0075,2734.0,2733.7,4.96441957]
["bitfinex","ETHUSD",1740092551554,0.0075,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092554046,0.0075,2734.0,2733.7,4.96440957]
["bitfinex","ETHUSD",1740092554250,0.0075,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092554449,0.0075,2734.0,2733.7,4.96441957]
["bitfinex","ETHUSD",1740092554649,3.65765,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092554830,0.0075,2733.9,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092561081,3.65764,2734.0,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092561293,0.0075,2733.9,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092562002,0.0075,2733.9,2733.7,4.96440957]
["bitfinex","ETHUSD",1740092563886,0.0075,2733.9,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092564573,0.0075,2733.9,2733.7,4.96438957]
["bitfinex","ETHUSD",1740092566817,0.0075,2734.2,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092567116,0.0075,2734.7,2734.4,3.65699]
["bitfinex","ETHUSD",1740092567271,0.7646,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1740092567608,0.7646,2735.5,2734.8,0.8184]
["bitfinex","ETHUSD",1740092567758,5.05718982,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1740092567960,0.0075,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1740092568254,0.0075,2735.4,2735.3,0.8184]
["bitfinex","ETHUSD",1740092568484,5.32,2736.1,2735.9,3.65499]
["bitfinex","ETHUSD",1740092568687,5.32,2736.4,2735.9,3.65499]
["bitfinex","ETHUSD",1740092568889,5.32,2736.4,2735.5,3.44226052]
["bitfinex","ETHUSD",1740092568890,0.60846,2736.4,2735.5,3.44226052]
["bitfinex","ETHUSD",1740092569215,0.94903984,2736.8,2736.2,3.65466]
["bitfinex","ETHUSD",1740092569525,0.94903984,2736.8,2736.6,3.65408]
["bitfinex","ETHUSD",1740092569722,0.94903984,2736.8,2736.7,4.43323]
["bitfinex","ETHUSD",1740092570224,3.7646,2737.4,2736.7,0.7792]
["bitfinex","ETHUSD",1740092570225,0.7646,2737.4,2736.7,0.7792]
["bitfinex","ETHUSD",1740092570363,0.7646,2737.4,2735.8,6.0992]
["bitfinex","ETHUSD",1740092570364,0.0075,2736.8,2735.8,6.0992]
["bitfinex","ETHUSD",1740092570713,0.0075,2736.2,2735.8,6.0992]
["bitfinex","ETHUSD",1740092570923,0.015,2736.0,2735.4,1.0432]
["bitfinex","ETHUSD",1740092571208,0.0075,2735.5,2735.4,0.264]
["bitfinex","ETHUSD",1740092571729,3.0,2736.2,2735.0,4.4372]
["bitfinex","ETHUSD",1740092571869,3.75345,2737.2,2735.0,4.4372]
["bitfinex","ETHUSD",1740092571870,0.0075,2736.3,2735.7,4.43446]
["bitfinex","ETHUSD",1740092572055,0.0075,2736.0,2735.3,5.32]
["bitfinex","ETHUSD",1740092572261,0.015,2735.7,2735.3,5.32]
["bitfinex","ETHUSD",1740092572457,0.015,2735.7,2735.0,0.7792]
["bitfinex","ETHUSD",1740092572675,5.32,2736.2,2735.1,3.658]
["bitfinex","ETHUSD",1740092572909,0.0075,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1740092573231,3.65591,2735.3,2734.7,1.0442]
["bitfinex","ETHUSD",1740092573372,3.66355,2735.2,2734.7,1.0442]
["bitfinex","ETHUSD",1740092573579,0.0075,2735.0,2734.7,0.265]
["bitfinex","ETHUSD",1740092573823,0.0075,2734.8,2734.3,0.7150127]
["bitfinex","ETHUSD",1740092573979,0.0075,2734.6,2734.3,0.7150127]
["bitfinex","ETHUSD",1740092574510,0.0075,2735.3,2734.8,3.65644]
["bitfinex","ETHUSD",1740092574694,0.0075,2735.4,2734.9,3.659]
["bitfinex","ETHUSD",1740092575097,0.0075,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1740092575408,0.0075,2735.6,2734.4,4.70321]
["bitfinex","ETHUSD",1740092575409,0.015,2735.0,2734.4,4.70321]
["bitfinex","ETHUSD",1740092575985,0.015,2735.0,2734.4,0.267]
["bitfinex","ETHUSD",1740092576209,0.0075,2734.6,2734.4,0.267]
["bitfinex","ETHUSD",1740092576715,0.0075,2734.7,2734.4,0.267]
["bitfinex","ETHUSD",1740092576917,3.66421,2734.7,2734.4,0.267]
["bitfinex","ETHUSD",1740092577416,0.0075,2734.7,2734.4,0.267]
["bitfinex","ETHUSD",1740092577619,3.66422,2734.7,2734.4,0.267]
["bitfinex","ETHUSD",1740092578019,0.0075,2734.7,2734.4,0.267]
["bitfinex","ETHUSD",1740092578393,0.0075,2735.0,2734.4,0.392411]
["bitfinex","ETHUSD",1740092578594,0.015,2735.0,2734.4,0.659411]
["bitfinex","ETHUSD",1740092578829,0.015,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1740092579437,0.0075,2734.6,2734.1,8.97744]
["bitfinex","ETHUSD",1740092579738,0.0075,2734.5,2734.1,5.32]
["bitfinex","ETHUSD",1740092579922,3.66455,2734.5,2734.0,1.0462]
["bitfinex","ETHUSD",1740092580439,0.015,2734.4,2733.7,4.96434957]
["bitfinex","ETHUSD",1740092580643,0.015,2734.4,2733.8,0.267]
["bitfinex","ETHUSD",1740092580936,3.67213,2734.4,2733.8,0.267]
["bitfinex","ETHUSD",1740092581093,3.67213,2734.4,2733.8,3.92489]
["bitfinex","ETHUSD",1740092581513,3.66495,2734.2,2733.8,0.267]
["bitfinex","ETHUSD",1740092581685,3.66495,2734.2,2733.8,3.927]
["bitfinex","ETHUSD",1740092582286,0.0075,2734.2,2733.8,3.927]
["bitfinex","ETHUSD",1740092582624,3.66488,2734.2,2733.8,3.927]
["bitfinex","ETHUSD",1740092583448,0.0075,2734.1,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092583721,0.0075,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092584139,0.0075,2733.9,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092584536,5.32,2734.4,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092584838,0.0075,2734.6,2733.9,4.4449]
["bitfinex","ETHUSD",1740092585001,0.015,2734.3,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092585204,0.0075,2733.8,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092585733,0.0075,2733.9,2733.7,4.96437957]
["bitfinex","ETHUSD",1740092585934,0.0075,2734.1,2733.7,4.96437957]
["bitfinex","ETHUSD",1740092586305,0.0075,2734.1,2733.7,1.30637957]
["bitfinex","ETHUSD",1740092586735,6.67228,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740092586904,1.85920405,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740092587107,0.0075,2734.3,2734.1,3.65738]
["bitfinex","ETHUSD",1740092587307,0.015,2734.6,2734.2,3.65728]
["bitfinex","ETHUSD",1740092588150,0.0075,2734.6,2734.2,3.65728]
["bitfinex","ETHUSD",1740092589141,3.0,2734.9,2733.9,3.66]
["bitfinex","ETHUSD",1740092589438,3.44226052,2735.5,2734.3,0.7926]
["bitfinex","ETHUSD",1740092589640,0.0075,2735.4,2735.0,3.6562]
["bitfinex","ETHUSD",1740092589941,0.015,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1740092590141,3.45726052,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1740092590443,0.7849,2736.8,2734.9,4.23486052]
["bitfinex","ETHUSD",1740092590643,3.65431,2736.5,2735.8,3.65517]
["bitfinex","ETHUSD",1740092590803,7.30873,2736.5,2735.9,0.269]
["bitfinex","ETHUSD",1740092591146,0.015,2736.3,2735.9,0.269]
["bitfinex","ETHUSD",1740092591316,0.0075,2736.1,2735.5,3.65553]
["bitfinex","ETHUSD",1740092591517,0.015,2735.6,2735.3,0.269]
["bitfinex","ETHUSD",1740092592244,0.015,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1740092592611,0.015,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740092592835,0.015,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1740092593146,0.015,2735.6,2735.2,3.656]
["bitfinex","ETHUSD",1740092593740,0.0075,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1740092593945,0.0075,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740092594149,0.0075,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740092594441,0.015,2735.6,2734.7,0.7926]
["bitfinex","ETHUSD",1740092594607,3.67085,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1740092595219,0.015,2735.2,2734.7,0.27]
["bitfinex","ETHUSD",1740092595437,0.015,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1740092595838,0.0075,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1740092596250,0.0075,2734.8,2734.4,0.27]
["bitfinex","ETHUSD",1740092596609,0.0075,2734.8,2734.4,3.92706]
["bitfinex","ETHUSD",1740092596814,0.8019,2734.9,2734.5,3.65684]
["bitfinex","ETHUSD",1740092597037,0.0075,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1740092597213,0.015,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1740092597416,3.67104,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1740092597714,0.015,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1740092597947,0.015,2735.2,2734.8,3.65654]
["bitfinex","ETHUSD",1740092598126,0.015,2735.2,2734.6,7.31353]
["bitfinex","ETHUSD",1740092598327,0.015,2735.2,2734.6,8.2009266]
["bitfinex","ETHUSD",1740092598950,0.015,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1740092599111,0.015,2735.2,2734.8,3.65649]
["bitfinex","ETHUSD",1740092599719,0.015,2735.2,2734.6,0.8873966]
["bitfinex","ETHUSD",1740092599918,0.015,2735.2,2734.7,3.6566]
["bitfinex","ETHUSD",1740092600439,0.015,2735.2,2734.7,7.31318]
["bitfinex","ETHUSD",1740092600842,0.015,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1740092601044,3.67111,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1740092601839,0.015,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740092602158,0.0075,2735.2,2734.9,3.65641]
["bitfinex","ETHUSD",1740092603367,0.0075,2735.2,2734.6,3.92574]
["bitfinex","ETHUSD",1740092603368,0.0075,2735.1,2734.6,3.92574]
["bitfinex","ETHUSD",1740092603573,0.0075,2735.0,2734.6,3.92574]
["bitfinex","ETHUSD",1740092603785,3.66381,2735.0,2734.6,0.269]
["bitfinex","ETHUSD",1740092604078,0.0075,2734.7,2734.4,3.65704]
["bitfinex","ETHUSD",1740092604574,0.0075,2734.7,2734.3,8.97716]
["bitfinex","ETHUSD",1740092604726,0.0075,2734.7,2734.3,8.97715]
["bitfinex","ETHUSD",1740092604930,0.0075,2734.7,2734.3,5.32]
["bitfinex","ETHUSD",1740092605160,0.0075,2734.7,2734.5,3.65688]
["bitfinex","ETHUSD",1740092605466,0.015,2734.9,2734.5,3.65688]
["bitfinex","ETHUSD",1740092605622,0.015,2734.9,2734.4,7.31411]
["bitfinex","ETHUSD",1740092605822,0.015,2734.9,2734.5,3.6569]
["bitfinex","ETHUSD",1740092606253,0.015,2735.1,2734.8,3.65648]
["bitfinex","ETHUSD",1740092606555,0.0075,2735.1,2734.9,3.65637]
["bitfinex","ETHUSD",1740092606738,0.0075,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740092606936,0.0075,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1740092607135,0.0075,2734.9,2734.3,3.65711]
["bitfinex","ETHUSD",1740092607336,0.0075,2734.9,2734.4,3.65698]
["bitfinex","ETHUSD",1740092607627,0.0075,2734.9,2734.5,3.65691]
["bitfinex","ETHUSD",1740092608437,0.0075,2734.9,2734.5,3.6569]
["bitfinex","ETHUSD",1740092608633,0.0075,2734.9,2734.3,4.369231]
["bitfinex","ETHUSD",1740092608833,0.0075,2734.9,2734.5,3.65687]
["bitfinex","ETHUSD",1740092609354,3.66363,2735.2,2734.8,3.65648]
["bitfinex","ETHUSD",1740092609355,0.0075,2735.2,2734.8,3.65648]
["bitfinex","ETHUSD",1740092609524,0.986025,2735.2,2734.8,3.65648]
["bitfinex","ETHUSD",1740092610225,0.986025,2735.2,2734.4,7.9753673]
["bitfinex","ETHUSD",1740092610226,0.0075,2735.2,2734.4,7.9753673]
["bitfinex","ETHUSD",1740092610424,0.0075,2735.2,2734.9,3.65631]
["bitfinex","ETHUSD",1740092610846,0.0075,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1740092611049,0.0075,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1740092611252,0.015,2734.9,2734.5,0.27]
["bitfinex","ETHUSD",1740092611453,0.015,2734.9,2734.5,3.92696]
["bitfinex","ETHUSD",1740092611653,0.015,2734.9,2734.6,3.65678]
["bitfinex","ETHUSD",1740092611853,0.015,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740092612058,0.015,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1740092613362,0.015,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1740092613864,0.015,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1740092614266,0.015,2734.9,2734.7,3.65661]
["bitfinex","ETHUSD",1740092614763,0.015,2734.9,2734.6,3.65678]
["bitfinex","ETHUSD",1740092614975,0.015,2734.9,2734.4,7.58404]
["bitfinex","ETHUSD",1740092615131,0.015,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1740092615331,0.015,2734.9,2734.5,3.65691]
["bitfinex","ETHUSD",1740092615567,0.015,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1740092617332,0.015,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740092618159,0.0075,2735.2,2735.0,3.65629]
["bitfinex","ETHUSD",1740092618370,0.8127,2735.7,2735.3,3.6558]
["bitfinex","ETHUSD",1740092618549,0.0075,2735.6,2735.3,3.6558]
["bitfinex","ETHUSD",1740092619470,0.015,2735.6,2734.9,3.65634]
["bitfinex","ETHUSD",1740092619675,0.0075,2735.3,2734.9,3.65633]
["bitfinex","ETHUSD",1740092619971,0.0075,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1740092620273,0.015,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1740092620767,0.0075,2735.2,2734.8,5.32]
["bitfinex","ETHUSD",1740092620968,0.015,2735.0,2734.7,3.65658]
["bitfinex","ETHUSD",1740092621871,0.015,2735.0,2734.8,3.65653]
["bitfinex","ETHUSD",1740092622440,0.015,2735.0,2734.5,3.65687]
["bitfinex","ETHUSD",1740092622773,0.015,2735.0,2734.3,7.91717274]
["bitfinex","ETHUSD",1740092623070,0.015,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1740092623275,0.015,2735.0,2734.5,3.65693]
["bitfinex","ETHUSD",1740092623462,0.015,2735.0,2734.5,7.58478]
["bitfinex","ETHUSD",1740092623873,0.015,2735.0,2734.6,3.65684]
["bitfinex","ETHUSD",1740092626076,0.015,2735.0,2734.5,0.271]
["bitfinex","ETHUSD",1740092626276,0.0075,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740092626476,0.0075,2735.3,2735.2,3.65597]
["bitfinex","ETHUSD",1740092626777,0.015,2735.3,2735.2,3.65597]
["bitfinex","ETHUSD",1740092627550,0.015,2735.3,2735.0,3.65622]
["bitfinex","ETHUSD",1740092627756,0.015,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740092628272,3.67091,2735.3,2734.7,3.65668]
["bitfinex","ETHUSD",1740092628441,0.0075,2735.1,2734.7,3.65668]
["bitfinex","ETHUSD",1740092628943,0.0075,2735.1,2734.8,3.6565]
["bitfinex","ETHUSD",1740092629140,0.0075,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740092629371,0.0075,2735.2,2735.0,3.6563]
["bitfinex","ETHUSD",1740092629558,0.015,2735.3,2735.1,3.65617]
["bitfinex","ETHUSD",1740092629962,0.015,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740092630159,0.0075,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1740092630881,0.0075,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740092631085,0.0075,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1740092631585,0.0075,2736.2,2736.0,3.65488]
["bitfinex","ETHUSD",1740092632163,0.0075,2736.2,2735.9,3.65507]
["bitfinex","ETHUSD",1740092632365,0.0075,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1740092632751,0.0075,2736.2,2735.9,3.65498]
["bitfinex","ETHUSD",1740092633282,0.0075,2736.2,2735.6,0.7935]
["bitfinex","ETHUSD",1740092633482,0.0075,2736.2,2736.0,3.65489]
["bitfinex","ETHUSD",1740092634872,0.0075,2736.2,2736.0,3.65487]
["bitfinex","ETHUSD",1740092635067,0.0075,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740092635272,0.0075,2736.4,2736.1,3.65476]
["bitfinex","ETHUSD",1740092635469,0.0075,2736.4,2735.7,0.42384927]
["bitfinex","ETHUSD",1740092635701,0.0075,2736.5,2736.4,3.65434]
["bitfinex","ETHUSD",1740092635988,0.0075,2736.8,2736.6,3.65409]
["bitfinex","ETHUSD",1740092636153,8.97342,2737.2,2736.5,3.6543]
["bitfinex","ETHUSD",1740092636154,0.0075,2737.2,2736.5,3.6543]
["bitfinex","ETHUSD",1740092636488,0.7618,2737.3,2737.1,3.65342]
["bitfinex","ETHUSD",1740092636690,3.65292,2737.6,2737.0,3.6536]
["bitfinex","ETHUSD",1740092636861,0.821742,2737.6,2736.8,8.97381]
["bitfinex","ETHUSD",1740092637178,0.0075,2737.2,2736.8,5.32]
["bitfinex","ETHUSD",1740092637384,0.0075,2737.0,2736.8,5.32]
["bitfinex","ETHUSD",1740092637559,0.0075,2737.0,2736.7,3.65401]
["bitfinex","ETHUSD",1740092638079,3.66863,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740092638289,3.66863,2737.0,2736.4,5.32]
["bitfinex","ETHUSD",1740092638290,0.015,2736.8,2736.4,0.271]
["bitfinex","ETHUSD",1740092638954,3.66893,2736.8,2736.4,0.271]
["bitfinex","ETHUSD",1740092639151,0.0075,2736.5,2736.4,0.271]
["bitfinex","ETHUSD",1740092639351,0.015,2736.5,2736.4,0.271]
["bitfinex","ETHUSD",1740092639550,0.015,2736.5,2736.1,3.65474]
["bitfinex","ETHUSD",1740092639751,0.015,2736.5,2736.1,4.628284]
["bitfinex","ETHUSD",1740092640184,0.015,2736.5,2736.1,0.973544]
["bitfinex","ETHUSD",1740092640372,0.0075,2736.3,2735.9,5.32]
["bitfinex","ETHUSD",1740092640591,3.65471,2736.2,2735.8,0.271]
["bitfinex","ETHUSD",1740092640887,0.7783,2736.1,2735.3,0.271]
["bitfinex","ETHUSD",1740092641055,0.015,2735.6,2735.3,0.271]
["bitfinex","ETHUSD",1740092641385,0.015,2735.6,2735.3,7.5826]
["bitfinex","ETHUSD",1740092641386,0.0075,2735.6,2735.3,7.5826]
["bitfinex","ETHUSD",1740092641689,0.0075,2735.6,2735.4,0.75826]
["bitfinex","ETHUSD",1740092642049,0.0075,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740092642254,0.0075,2735.9,2735.4,4.41403]
["bitfinex","ETHUSD",1740092642255,0.015,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740092642455,0.015,2735.9,2735.7,3.65527]
["bitfinex","ETHUSD",1740092642662,0.0075,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740092642867,0.0075,2736.1,2735.7,3.65527]
["bitfinex","ETHUSD",1740092643065,7.96588735,2736.9,2735.7,3.65527]
["bitfinex","ETHUSD",1740092643066,3.65399,2736.8,2736.0,3.65497]
["bitfinex","ETHUSD",1740092643275,0.0075,2736.7,2736.2,3.6546]
["bitfinex","ETHUSD",1740092643479,0.0075,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1740092644695,0.0075,2736.5,2736.0,7.30977]
["bitfinex","ETHUSD",1740092644883,0.0075,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1740092645083,0.0075,2736.5,2736.1,0.446418]
["bitfinex","ETHUSD",1740092645592,3.65472,2736.2,2735.8,0.272]
["bitfinex","ETHUSD",1740092645898,3.6626,2735.9,2735.4,1.03026]
["bitfinex","ETHUSD",1740092646198,3.66276,2735.8,2735.4,0.272]
["bitfinex","ETHUSD",1740092646573,0.0075,2735.8,2735.4,0.272]
["bitfinex","ETHUSD",1740092646768,0.0075,2735.6,2735.4,0.272]
["bitfinex","ETHUSD",1740092646975,0.0075,2735.6,2735.1,3.65608]
["bitfinex","ETHUSD",1740092647373,0.0075,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740092647625,0.0075,2735.6,2735.3,0.731211]
["bitfinex","ETHUSD",1740092647892,0.0075,2735.4,2735.3,0.731211]
["bitfinex","ETHUSD",1740092648094,3.67092,2735.3,2734.9,5.32]
["bitfinex","ETHUSD",1740092648694,0.0075,2735.2,2734.9,5.32]
["bitfinex","ETHUSD",1740092648885,0.015,2735.1,2734.9,5.32]
["bitfinex","ETHUSD",1740092650296,3.67119,2735.1,2734.9,5.32]
["bitfinex","ETHUSD",1740092651066,0.015,2735.1,2734.9,5.32]
["bitfinex","ETHUSD",1740092652270,0.7546,2735.4,2734.9,7.038647]
["bitfinex","ETHUSD",1740092652622,0.0075,2735.3,2734.9,7.038647]
["bitfinex","ETHUSD",1740092652795,3.66341,2735.3,2734.9,7.038647]
["bitfinex","ETHUSD",1740092653104,0.015,2735.3,2734.9,10.695057]
["bitfinex","ETHUSD",1740092653301,0.015,2735.3,2735.0,3.65628]
["bitfinex","ETHUSD",1740092653475,0.015,2735.3,2735.0,2.2561407]
["bitfinex","ETHUSD",1740092653876,0.0075,2735.0,2734.8,8.21]
["bitfinex","ETHUSD",1740092654573,0.015,2735.0,2734.8,8.21]
["bitfinex","ETHUSD",1740092655195,0.015,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1740092655584,0.0075,2734.8,2734.5,0.272]
["bitfinex","ETHUSD",1740092655907,0.0075,2734.8,2734.4,7.31601]
["bitfinex","ETHUSD",1740092656108,4.46913,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1740092656320,0.0075,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1740092656472,0.0075,2735.1,2734.7,3.65664]
["bitfinex","ETHUSD",1740092656806,0.0075,2735.1,2734.8,3.65646]
["bitfinex","ETHUSD",1740092657109,0.0075,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1740092657307,0.015,2735.4,2735.1,3.65617]
["bitfinex","ETHUSD",1740092657514,0.0075,2735.2,2735.0,0.731278]
["bitfinex","ETHUSD",1740092657694,0.0075,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1740092658101,0.0075,2734.9,2734.5,4.415701]
["bitfinex","ETHUSD",1740092658302,0.819,2734.9,2734.5,8.074661]
["bitfinex","ETHUSD",1740092658611,0.819,2734.9,2734.6,3.65683]
["bitfinex","ETHUSD",1740092659219,0.0075,2735.0,2734.7,3.65668]
["bitfinex","ETHUSD",1740092659419,0.0075,2735.0,2734.8,4.022168]
["bitfinex","ETHUSD",1740092659725,0.015,2735.2,2734.8,0.365668]
["bitfinex","ETHUSD",1740092659882,7.32719,2735.2,2734.8,0.365668]
["bitfinex","ETHUSD",1740092660283,3.67105,2735.2,2734.8,0.365668]
["bitfinex","ETHUSD",1740092660783,7.32721,2735.2,2734.8,0.365668]
["bitfinex","ETHUSD",1740092661019,3.67105,2735.2,2734.8,0.365668]
["bitfinex","ETHUSD",1740092661325,0.0075,2735.0,2734.8,0.365668]
["bitfinex","ETHUSD",1740092662319,3.66354,2735.2,2734.8,0.365668]
["bitfinex","ETHUSD",1740092662522,0.0075,2735.0,2734.8,0.365668]
["bitfinex","ETHUSD",1740092664296,0.0075,2735.2,2734.9,4.0586698]
["bitfinex","ETHUSD",1740092664614,0.7624,2735.7,2735.0,0.7727]
["bitfinex","ETHUSD",1740092664925,5.32,2736.2,2735.4,3.65567]
["bitfinex","ETHUSD",1740092664926,0.826,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1740092665140,0.015,2735.8,2735.1,0.271]
["bitfinex","ETHUSD",1740092665425,0.015,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1740092665627,0.015,2735.0,2734.7,3.65662]
["bitfinex","ETHUSD",1740092665793,0.0075,2735.4,2735.2,3.656]
["bitfinex","ETHUSD",1740092665997,4.48143,2735.7,2735.3,0.3656]
["bitfinex","ETHUSD",1740092666404,4.47605,2736.1,2735.4,3.65575]
["bitfinex","ETHUSD",1740092666602,4.47605,2736.1,2735.4,7.31143]
["bitfinex","ETHUSD",1740092666603,0.0075,2735.8,2735.4,7.31143]
["bitfinex","ETHUSD",1740092666806,0.0075,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1740092667216,3.6551,2735.9,2735.3,0.6376]
["bitfinex","ETHUSD",1740092667510,0.0075,2735.5,2735.1,3.65612]
["bitfinex","ETHUSD",1740092667837,9.63207735,2736.5,2735.1,3.65612]
["bitfinex","ETHUSD",1740092667838,0.0075,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1740092668024,0.015,2735.6,2735.3,0.274]
["bitfinex","ETHUSD",1740092668828,3.0,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740092668829,0.0075,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740092669143,0.0075,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1740092669321,0.015,2736.0,2735.5,4.414049]
["bitfinex","ETHUSD",1740092669520,3.67004,2736.0,2735.5,4.414049]
["bitfinex","ETHUSD",1740092669741,0.0075,2735.8,2735.3,0.274]
["bitfinex","ETHUSD",1740092670049,3.6628,2735.8,2735.3,3.9299]
["bitfinex","ETHUSD",1740092670639,0.0075,2735.8,2735.3,3.9299]
["bitfinex","ETHUSD",1740092670842,3.66276,2735.8,2735.3,3.92982]
["bitfinex","ETHUSD",1740092671743,0.0075,2735.8,2735.3,3.92982]
["bitfinex","ETHUSD",1740092671941,0.0075,2735.8,2735.3,8.876239]
["bitfinex","ETHUSD",1740092672238,0.0075,2735.8,2735.3,5.220409]
["bitfinex","ETHUSD",1740092672442,0.0075,2735.8,2735.3,5.220399]
["bitfinex","ETHUSD",1740092672656,3.65446,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1740092672657,0.8312,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1740092672937,3.67,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740092673138,0.015,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1740092673345,0.0075,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740092673640,0.0075,2736.6,2736.4,3.65437]
["bitfinex","ETHUSD",1740092673844,0.0075,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1740092674057,0.0075,2736.6,2736.3,3.65454]
["bitfinex","ETHUSD",1740092674255,0.0075,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1740092674756,0.0075,2736.6,2736.1,0.275]
["bitfinex","ETHUSD",1740092674930,3.66173,2736.6,2736.1,0.275]
["bitfinex","ETHUSD",1740092675136,0.015,2736.6,2736.2,3.65462]
["bitfinex","ETHUSD",1740092675328,0.015,2736.6,2736.2,0.392962]
["bitfinex","ETHUSD",1740092675532,0.0075,2736.5,2735.7,5.32]
["bitfinex","ETHUSD",1740092675750,4.45558,2736.2,2735.7,0.275]
["bitfinex","ETHUSD",1740092676023,4.45558,2736.2,2735.7,3.9303]
["bitfinex","ETHUSD",1740092676837,0.0075,2736.4,2735.7,3.932]
["bitfinex","ETHUSD",1740092677033,0.015,2736.4,2736.1,3.65476]
["bitfinex","ETHUSD",1740092677227,0.015,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1740092677561,0.015,2736.4,2735.8,0.47569]
["bitfinex","ETHUSD",1740092677726,0.8376,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740092677925,0.8376,2736.0,2735.6,3.65538]
["bitfinex","ETHUSD",1740092678166,0.8376,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740092678528,0.0075,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740092678728,0.015,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1740092679038,3.66974,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1740092679625,3.66971,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1740092680134,0.0075,2736.2,2736.0,3.65494]
["bitfinex","ETHUSD",1740092680837,0.0075,2736.2,2736.0,3.65488]
["bitfinex","ETHUSD",1740092681042,0.7598,2736.7,2736.0,0.7541]
["bitfinex","ETHUSD",1740092681350,0.0075,2736.6,2736.3,3.65448]
["bitfinex","ETHUSD",1740092681657,0.0075,2736.6,2735.9,5.32]
["bitfinex","ETHUSD",1740092681658,3.015,2736.6,2735.9,5.32]
["bitfinex","ETHUSD",1740092681858,0.0075,2736.1,2735.9,8.97506]
["bitfinex","ETHUSD",1740092682174,0.0075,2736.1,2735.9,5.32]
["bitfinex","ETHUSD",1740092682333,4.31207735,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1740092682334,0.0075,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1740092682534,3.65383,2736.9,2736.3,3.65446]
["bitfinex","ETHUSD",1740092682739,0.0075,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740092683222,3.66126,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740092683426,0.0075,2736.8,2736.4,3.92941]
["bitfinex","ETHUSD",1740092683851,0.0075,2736.8,2736.5,3.65418]
["bitfinex","ETHUSD",1740092684066,0.7894,2737.1,2736.4,5.595]
["bitfinex","ETHUSD",1740092684228,0.8165,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1740092684558,0.015,2737.1,2736.5,0.7731]
["bitfinex","ETHUSD",1740092684763,0.0075,2736.9,2736.7,3.65391]
["bitfinex","ETHUSD",1740092684958,0.0075,2737.3,2736.8,0.365391]
["bitfinex","ETHUSD",1740092685187,0.0075,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1740092685548,0.0075,2737.4,2737.1,3.65342]
["bitfinex","ETHUSD",1740092685747,0.0075,2737.5,2736.8,5.32]
["bitfinex","ETHUSD",1740092685963,0.0075,2737.4,2736.8,8.97386]
["bitfinex","ETHUSD",1740092686268,0.0075,2737.4,2736.8,8.97382]
["bitfinex","ETHUSD",1740092686269,0.015,2737.4,2736.8,8.97382]
["bitfinex","ETHUSD",1740092686470,0.015,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1740092686965,0.0075,2737.2,2736.8,8.97382]
["bitfinex","ETHUSD",1740092687169,0.0075,2737.0,2736.8,5.32]
["bitfinex","ETHUSD",1740092687731,3.0,2737.7,2736.8,5.32]
["bitfinex","ETHUSD",1740092687732,0.822,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740092687970,3.66057,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1740092688270,3.66057,2737.5,2736.4,0.275]
["bitfinex","ETHUSD",1740092688271,0.0075,2736.8,2736.4,0.275]
["bitfinex","ETHUSD",1740092689047,0.0075,2736.7,2736.4,0.275]
["bitfinex","ETHUSD",1740092689294,0.822,2737.1,2736.7,3.65399]
["bitfinex","ETHUSD",1740092689448,3.66115,2737.0,2736.5,3.65417]
["bitfinex","ETHUSD",1740092689652,0.0075,2737.0,2736.6,4.412432]
["bitfinex","ETHUSD",1740092690051,0.0075,2737.0,2736.6,0.758352]
["bitfinex","ETHUSD",1740092690254,0.822,2737.1,2736.4,0.275]
["bitfinex","ETHUSD",1740092690255,0.015,2736.8,2736.4,0.275]
["bitfinex","ETHUSD",1740092690483,0.0075,2736.6,2736.4,0.275]
["bitfinex","ETHUSD",1740092692498,3.66893,2736.8,2736.4,0.275]
["bitfinex","ETHUSD",1740092692843,0.015,2736.8,2736.0,3.65488]
["bitfinex","ETHUSD",1740092693158,0.55,2737.2,2735.8,0.276]
["bitfinex","ETHUSD",1740092693159,3.66189,2736.5,2735.8,0.276]
["bitfinex","ETHUSD",1740092693358,3.66189,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1740092693555,0.0075,2736.5,2736.0,0.758622]
["bitfinex","ETHUSD",1740092693878,0.015,2736.1,2735.6,8.97539]
["bitfinex","ETHUSD",1740092694585,3.66994,2736.1,2735.6,8.9755]
["bitfinex","ETHUSD",1740092694957,0.8177,2736.5,2736.0,3.65497]
["bitfinex","ETHUSD",1740092695167,0.8177,2736.5,2736.1,3.65476]
["bitfinex","ETHUSD",1740092695483,0.0075,2736.6,2736.1,0.365476]
["bitfinex","ETHUSD",1740092695680,0.0075,2736.6,2736.1,3.93073]
["bitfinex","ETHUSD",1740092696187,0.0075,2736.6,2736.1,0.276]
["bitfinex","ETHUSD",1740092696645,0.0075,2736.6,2736.2,3.65463]
["bitfinex","ETHUSD",1740092697689,3.6549,2736.1,2735.6,5.32]
["bitfinex","ETHUSD",1740092697897,0.015,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1740092698131,0.015,2736.4,2735.8,1.290651]
["bitfinex","ETHUSD",1740092698399,0.015,2736.4,2736.1,3.65481]
["bitfinex","ETHUSD",1740092698833,0.015,2736.4,2736.0,3.65492]
["bitfinex","ETHUSD",1740092700424,3.66225,2736.2,2735.8,0.276]
["bitfinex","ETHUSD",1740092700626,0.0075,2736.4,2735.8,0.276]
["bitfinex","ETHUSD",1740092700801,0.8102,2736.5,2736.2,3.65463]
["bitfinex","ETHUSD",1740092700992,3.66195,2736.4,2735.9,4.43909]
["bitfinex","ETHUSD",1740092701193,0.015,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1740092701394,0.0075,2735.9,2735.5,0.276]
["bitfinex","ETHUSD",1740092702029,0.015,2735.9,2735.3,1.290589]
["bitfinex","ETHUSD",1740092702232,0.8187,2736.0,2735.2,5.596]
["bitfinex","ETHUSD",1740092702432,5.32,2736.5,2735.2,5.596]
["bitfinex","ETHUSD",1740092702433,0.0075,2736.2,2735.9,3.65498]
["bitfinex","ETHUSD",1740092702606,0.7888,2736.3,2736.0,3.65491]
["bitfinex","ETHUSD",1740092702793,0.0075,2736.4,2736.2,3.65465]
["bitfinex","ETHUSD",1740092702999,0.7963,2736.7,2736.3,3.65449]
["bitfinex","ETHUSD",1740092703222,4.4504,2736.7,2736.1,3.93172]
["bitfinex","ETHUSD",1740092703420,0.015,2736.4,2736.1,0.277]
["bitfinex","ETHUSD",1740092703611,0.0075,2736.2,2736.1,0.277]
["bitfinex","ETHUSD",1740092704017,0.0075,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740092704211,0.0075,2736.7,2736.2,3.65457]
["bitfinex","ETHUSD",1740092704521,0.015,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740092704725,0.015,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1740092704922,0.015,2736.7,2736.1,0.277]
["bitfinex","ETHUSD",1740092705125,0.015,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1740092705327,0.015,2736.7,2736.3,3.65454]
["bitfinex","ETHUSD",1740092705731,3.66904,2736.7,2736.2,4.48931]
["bitfinex","ETHUSD",1740092705932,0.0075,2736.5,2736.1,0.277]
["bitfinex","ETHUSD",1740092706102,0.0075,2736.5,2736.1,3.93182]
["bitfinex","ETHUSD",1740092706302,0.0075,2736.5,2736.2,3.65458]
["bitfinex","ETHUSD",1740092706603,0.0075,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740092706806,0.0075,2736.6,2736.3,0.39317]
["bitfinex","ETHUSD",1740092706998,0.0075,2736.6,2736.4,3.65439]
["bitfinex","ETHUSD",1740092707231,0.0075,2736.6,2736.4,3.65433]
["bitfinex","ETHUSD",1740092707532,0.0075,2736.7,2736.5,3.65418]
["bitfinex","ETHUSD",1740092707731,0.0075,2736.7,2736.5,4.424363]
["bitfinex","ETHUSD",1740092709120,0.7656,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1740092709333,4.41914,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1740092709728,0.7581,2737.1,2736.5,1.576583]
["bitfinex","ETHUSD",1740092709924,0.0075,2737.3,2737.0,3.65351]
["bitfinex","ETHUSD",1740092710124,3.66073,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740092710526,0.0075,2737.3,2736.9,3.92976]
["bitfinex","ETHUSD",1740092710725,0.0075,2737.3,2736.9,7.58343]
["bitfinex","ETHUSD",1740092710932,0.0075,2737.3,2736.9,4.688013]
["bitfinex","ETHUSD",1740092711344,0.8306,2737.4,2736.9,1.034343]
["bitfinex","ETHUSD",1740092711546,0.0075,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740092711747,0.0075,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740092712058,4.4914,2737.3,2736.9,0.276]
["bitfinex","ETHUSD",1740092712434,0.8381,2737.3,2736.9,3.92974]
["bitfinex","ETHUSD",1740092712951,4.49134,2737.3,2736.9,0.276]
["bitfinex","ETHUSD",1740092713453,0.8381,2737.3,2737.0,3.6535]
["bitfinex","ETHUSD",1740092713653,3.66043,2737.6,2737.1,0.758323]
["bitfinex","ETHUSD",1740092713852,7.31333,2737.6,2737.1,0.758323]
["bitfinex","ETHUSD",1740092714041,3.65313,2737.4,2737.1,0.758323]
["bitfinex","ETHUSD",1740092714244,3.65313,2737.4,2736.9,3.92967]
["bitfinex","ETHUSD",1740092714245,0.8174,2737.2,2736.9,3.92967]
["bitfinex","ETHUSD",1740092714926,0.8174,2737.2,2736.9,0.276]
["bitfinex","ETHUSD",1740092715126,3.66074,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1740092715127,0.0075,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1740092715330,0.0075,2737.3,2737.0,3.65352]
["bitfinex","ETHUSD",1740092715553,0.0075,2737.3,2736.9,3.92965]
["bitfinex","ETHUSD",1740092715771,0.0075,2737.3,2737.0,0.924965]
["bitfinex","ETHUSD",1740092716600,0.015,2737.5,2737.1,3.6534]
["bitfinex","ETHUSD",1740092716805,3.66803,2737.5,2737.0,0.924965]
["bitfinex","ETHUSD",1740092717102,0.0075,2737.5,2737.1,3.65341]
["bitfinex","ETHUSD",1740092717245,0.015,2737.5,2737.1,0.4854375]
["bitfinex","ETHUSD",1740092717447,0.0075,2737.3,2737.0,0.924965]
["bitfinex","ETHUSD",1740092717901,3.6534,2737.2,2737.0,0.924965]
["bitfinex","ETHUSD",1740092718084,0.7641,2737.1,2736.9,0.276]
["bitfinex","ETHUSD",1740092718810,4.41762,2737.1,2736.9,0.276]
["bitfinex","ETHUSD",1740092718949,0.7641,2737.1,2736.9,0.276]
["bitfinex","ETHUSD",1740092719167,3.66076,2737.3,2736.9,0.276]
["bitfinex","ETHUSD",1740092719168,0.0075,2737.2,2736.9,3.92964]
["bitfinex","ETHUSD",1740092719505,0.7641,2737.6,2737.2,3.65332]
["bitfinex","ETHUSD",1740092719818,0.015,2737.5,2736.9,7.58338]
["bitfinex","ETHUSD",1740092720027,0.0075,2737.2,2736.7,3.92994]
["bitfinex","ETHUSD",1740092720309,0.0075,2737.2,2736.8,3.65384]
["bitfinex","ETHUSD",1740092721066,3.66094,2737.2,2736.7,3.93]
["bitfinex","ETHUSD",1740092721313,0.0075,2737.2,2736.7,3.93]
["bitfinex","ETHUSD",1740092721519,3.66088,2737.2,2736.8,4.04687]
["bitfinex","ETHUSD",1740092722797,3.66088,2737.2,2736.7,0.276]
["bitfinex","ETHUSD",1740092723016,0.0075,2736.9,2736.7,0.276]
["bitfinex","ETHUSD",1740092723369,0.0075,2737.3,2736.4,0.7702]
["bitfinex","ETHUSD",1740092723578,0.0075,2737.3,2736.6,0.7847]
["bitfinex","ETHUSD",1740092723805,0.0075,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1740092723986,0.7598,2737.5,2736.9,3.6537]
["bitfinex","ETHUSD",1740092724192,3.66062,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740092724376,3.66062,2737.4,2737.0,3.65359]
["bitfinex","ETHUSD",1740092724579,3.66062,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740092724774,3.66062,2737.4,2736.9,4.0661985]
["bitfinex","ETHUSD",1740092725105,0.0075,2737.4,2737.0,3.65356]
["bitfinex","ETHUSD",1740092725272,3.66062,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1740092725603,3.66062,2737.4,2736.9,4.0661885]
["bitfinex","ETHUSD",1740092726117,3.66062,2737.4,2736.9,7.7198785]
["bitfinex","ETHUSD",1740092726274,3.66062,2737.4,2737.0,1.30398785]
["bitfinex","ETHUSD",1740092728170,3.66062,2737.4,2737.0,4.95761785]
["bitfinex","ETHUSD",1740092728371,0.0075,2737.4,2737.0,1.30398785]
["bitfinex","ETHUSD",1740092728575,3.66812,2737.4,2737.0,1.30398785]
["bitfinex","ETHUSD",1740092728885,3.66829,2737.3,2736.8,8.97384]
["bitfinex","ETHUSD",1740092729394,0.0075,2737.1,2736.8,5.32]
["bitfinex","ETHUSD",1740092730007,0.0075,2737.2,2736.8,12.6277]
["bitfinex","ETHUSD",1740092730181,0.0075,2737.2,2736.9,1.3099095]
["bitfinex","ETHUSD",1740092730902,3.66086,2737.2,2736.9,1.3099095]
["bitfinex","ETHUSD",1740092731108,3.66086,2737.2,2736.7,4.125385]
["bitfinex","ETHUSD",1740092731478,0.0075,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1740092732310,3.66088,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1740092732513,0.7558,2737.0,2736.7,0.471395]
["bitfinex","ETHUSD",1740092732696,0.015,2736.9,2736.4,3.92834]
["bitfinex","ETHUSD",1740092732876,0.0075,2736.7,2736.3,3.92856]
["bitfinex","ETHUSD",1740092733071,0.0075,2736.7,2736.3,5.299885]
["bitfinex","ETHUSD",1740092733577,0.7558,2737.0,2736.1,0.274]
["bitfinex","ETHUSD",1740092733578,0.0075,2736.5,2736.1,0.274]
["bitfinex","ETHUSD",1740092733908,0.0075,2736.5,2736.2,3.65459]
["bitfinex","ETHUSD",1740092734281,0.0075,2736.5,2736.1,7.58358]
["bitfinex","ETHUSD",1740092734699,0.0075,2736.5,2736.1,3.92879]
["bitfinex","ETHUSD",1740092734899,3.6618,2736.5,2736.1,0.274]
["bitfinex","ETHUSD",1740092735109,0.0075,2736.5,2736.1,0.274]
["bitfinex","ETHUSD",1740092735299,0.0075,2736.5,2736.1,3.9288]
["bitfinex","ETHUSD",1740092735501,0.0075,2736.5,2736.1,5.219181]
["bitfinex","ETHUSD",1740092736014,3.66192,2736.5,2736.1,1.564381]
["bitfinex","ETHUSD",1740092736213,0.0075,2736.5,2736.1,3.92871]
["bitfinex","ETHUSD",1740092736735,3.66187,2736.5,2736.1,0.274]
["bitfinex","ETHUSD",1740092737028,3.66187,2736.5,2736.0,3.65486]
["bitfinex","ETHUSD",1740092737518,0.0075,2736.5,2736.1,3.6548]
["bitfinex","ETHUSD",1740092738416,3.66183,2736.5,2736.0,3.92886]
["bitfinex","ETHUSD",1740092739122,0.0075,2736.5,2736.0,3.92886]
["bitfinex","ETHUSD",1740092739417,3.66183,2736.5,2736.0,5.674446]
["bitfinex","ETHUSD",1740092739714,0.0075,2736.4,2736.0,0.274]
["bitfinex","ETHUSD",1740092739914,4.47523,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740092740095,4.47523,2736.0,2735.5,3.92963]
["bitfinex","ETHUSD",1740092740294,0.8202,2736.0,2735.5,3.92963]
["bitfinex","ETHUSD",1740092740492,0.8202,2736.0,2735.6,3.65541]
["bitfinex","ETHUSD",1740092740705,0.015,2736.1,2735.7,0.758504]
["bitfinex","ETHUSD",1740092741020,0.015,2736.1,2735.5,1.0185454]
["bitfinex","ETHUSD",1740092741021,3.66989,2736.1,2735.6,3.65548]
["bitfinex","ETHUSD",1740092741481,3.67017,2735.9,2735.5,0.274]
["bitfinex","ETHUSD",1740092741685,0.0075,2735.7,2735.5,0.274]
["bitfinex","ETHUSD",1740092741882,0.0075,2735.7,2735.5,3.92962]
["bitfinex","ETHUSD",1740092742694,0.0075,2735.7,2735.5,0.274]
["bitfinex","ETHUSD",1740092743315,0.0075,2735.7,2735.4,0.74242357]
["bitfinex","ETHUSD",1740092743986,0.0075,2735.7,2735.4,4.39818357]
["bitfinex","ETHUSD",1740092746483,3.66288,2735.7,2735.3,3.92889]
["bitfinex","ETHUSD",1740092746688,3.66288,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1740092746916,0.0075,2735.5,2735.2,3.65602]
["bitfinex","ETHUSD",1740092747100,0.0075,2735.5,2735.2,5.1253384]
["bitfinex","ETHUSD",1740092747296,0.0075,2735.5,2735.1,9.98033402]
["bitfinex","ETHUSD",1740092747817,0.0075,2735.5,2735.1,4.66033402]
["bitfinex","ETHUSD",1740092748027,0.0075,2735.5,2735.1,4.93333402]
["bitfinex","ETHUSD",1740092748387,0.0075,2735.5,2735.1,1.00418402]
["bitfinex","ETHUSD",1740092748723,0.7807,2735.2,2735.1,1.00418402]
["bitfinex","ETHUSD",1740092749916,0.7807,2735.2,2735.1,4.66035402]
["bitfinex","ETHUSD",1740092750118,0.0075,2735.2,2735.1,4.66035402]
["bitfinex","ETHUSD",1740092750633,0.0075,2735.2,2735.1,1.00418402]
["bitfinex","ETHUSD",1740092751630,3.66353,2735.2,2735.1,1.00418402]
["bitfinex","ETHUSD",1740092751994,0.0075,2735.2,2735.1,1.00418402]
["bitfinex","ETHUSD",1740092753796,3.66353,2735.2,2735.1,1.00418402]
["bitfinex","ETHUSD",1740092754020,0.0075,2735.2,2735.1,1.00418402]
["bitfinex","ETHUSD",1740092755628,3.67103,2735.2,2735.1,1.00418402]
["bitfinex","ETHUSD",1740092755935,5.285293,2735.2,2735.1,1.00418402]
["bitfinex","ETHUSD",1740092756626,1.629263,2735.2,2734.4,8.207]
["bitfinex","ETHUSD",1740092756831,0.0075,2734.7,2734.4,8.207]
["bitfinex","ETHUSD",1740092757040,4.47963,2734.7,2734.4,8.207]
["bitfinex","ETHUSD",1740092757512,0.0075,2734.5,2734.4,8.207]
["bitfinex","ETHUSD",1740092757713,0.0075,2734.6,2734.2,3.65735]
["bitfinex","ETHUSD",1740092758021,3.67191,2734.6,2734.1,8.63104034]
["bitfinex","ETHUSD",1740092758497,3.67191,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1740092758695,3.67191,2734.6,2734.1,4.23012191]
["bitfinex","ETHUSD",1740092758930,0.0075,2734.4,2734.1,0.271]
["bitfinex","ETHUSD",1740092760339,0.0075,2734.4,2734.0,8.97756]
["bitfinex","ETHUSD",1740092761316,0.0075,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1740092761615,0.0075,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1740092761815,0.8025,2735.2,2734.3,0.8273]
["bitfinex","ETHUSD",1740092762014,0.0075,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740092762218,0.0075,2735.1,2734.9,3.65644]
["bitfinex","ETHUSD",1740092762437,0.0075,2735.3,2734.9,3.65644]
["bitfinex","ETHUSD",1740092762740,0.015,2735.3,2734.7,3.92761]
["bitfinex","ETHUSD",1740092762906,0.015,2735.3,2735.1,3.65607]
["bitfinex","ETHUSD",1740092762907,0.0075,2735.3,2735.1,3.65607]
["bitfinex","ETHUSD",1740092763106,0.0075,2735.4,2734.9,6.1225]
["bitfinex","ETHUSD",1740092763311,0.0075,2735.9,2735.0,3.658]
["bitfinex","ETHUSD",1740092763530,0.0075,2735.9,2735.5,3.65554]
["bitfinex","ETHUSD",1740092763739,0.7836,2736.4,2735.6,1.0428]
["bitfinex","ETHUSD",1740092763935,0.7836,2736.4,2736.0,3.65489]
["bitfinex","ETHUSD",1740092764243,0.015,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740092764543,3.66971,2736.2,2735.6,0.272]
["bitfinex","ETHUSD",1740092764711,3.66971,2736.2,2735.6,3.92747]
["bitfinex","ETHUSD",1740092765311,3.66971,2736.2,2735.6,0.272]
["bitfinex","ETHUSD",1740092765536,0.0075,2736.1,2735.6,3.9275]
["bitfinex","ETHUSD",1740092765709,0.0075,2736.1,2735.6,3.92742]
["bitfinex","ETHUSD",1740092765909,3.66233,2736.1,2735.6,0.272]
["bitfinex","ETHUSD",1740092766559,0.0075,2736.1,2735.6,3.92742]
["bitfinex","ETHUSD",1740092767116,0.0075,2736.1,2735.7,3.65529]
["bitfinex","ETHUSD",1740092767330,3.66237,2736.1,2735.6,0.272]
["bitfinex","ETHUSD",1740092768542,0.0075,2735.9,2735.6,0.272]
["bitfinex","ETHUSD",1740092768936,0.0075,2735.9,2735.6,3.92748]
["bitfinex","ETHUSD",1740092769139,0.015,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1740092769667,0.7836,2736.4,2736.0,3.6549]
["bitfinex","ETHUSD",1740092769819,0.0075,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740092770172,0.0075,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1740092770848,0.0075,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740092771018,0.0075,2736.3,2735.9,8.04115]
["bitfinex","ETHUSD",1740092771219,0.0075,2736.3,2735.9,4.38604]
["bitfinex","ETHUSD",1740092771549,6.0712,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1740092771779,0.0075,2736.6,2735.9,0.7604]
["bitfinex","ETHUSD",1740092772066,0.0075,2736.6,2736.4,3.65438]
["bitfinex","ETHUSD",1740092772239,0.015,2736.9,2736.4,3.65438]
["bitfinex","ETHUSD",1740092772441,0.015,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1740092772638,0.015,2736.9,2736.4,0.272]
["bitfinex","ETHUSD",1740092772837,0.0075,2736.9,2736.5,0.7604]
["bitfinex","ETHUSD",1740092773042,0.0075,2736.9,2736.7,3.65395]
["bitfinex","ETHUSD",1740092773634,0.0075,2737.2,2736.5,0.7604]
["bitfinex","ETHUSD",1740092773635,0.015,2737.2,2736.5,0.7604]
["bitfinex","ETHUSD",1740092773834,0.015,2737.2,2736.9,3.6537]
["bitfinex","ETHUSD",1740092774043,0.0075,2737.2,2736.9,3.6537]
["bitfinex","ETHUSD",1740092774365,12.75138111,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1740092774366,0.0075,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1740092774566,0.0075,2737.2,2736.7,8.97396]
["bitfinex","ETHUSD",1740092775083,0.015,2737.3,2736.7,12.62786]
["bitfinex","ETHUSD",1740092775376,0.015,2737.3,2736.9,3.65364]
["bitfinex","ETHUSD",1740092776489,0.015,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1740092776769,0.0075,2737.1,2736.7,8.97402]
["bitfinex","ETHUSD",1740092777060,0.0075,2736.9,2736.7,5.32]
["bitfinex","ETHUSD",1740092777561,3.66885,2736.9,2736.6,0.272]
["bitfinex","ETHUSD",1740092777879,0.015,2736.9,2736.6,0.272]
["bitfinex","ETHUSD",1740092778163,3.66878,2736.9,2736.6,0.272]
["bitfinex","ETHUSD",1740092778659,0.0075,2736.7,2736.2,4.43838]
["bitfinex","ETHUSD",1740092778866,0.0075,2736.7,2736.3,3.65455]
["bitfinex","ETHUSD",1740092779161,0.0075,2736.8,2736.4,3.65437]
["bitfinex","ETHUSD",1740092779363,0.0075,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740092780164,0.0075,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740092780370,0.0075,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740092781044,3.66127,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740092781863,0.0075,2736.6,2736.2,3.92666]
["bitfinex","ETHUSD",1740092782382,3.66917,2736.6,2736.1,3.6548]
["bitfinex","ETHUSD",1740092782938,0.015,2736.6,2736.1,3.6548]
["bitfinex","ETHUSD",1740092783433,0.015,2736.6,2736.2,3.65465]
["bitfinex","ETHUSD",1740092783661,0.015,2736.6,2736.0,0.271]
["bitfinex","ETHUSD",1740092783859,0.015,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740092784764,0.015,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1740092785862,7.41765,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1740092786067,0.0075,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740092786564,0.015,2736.9,2736.4,4.46233]
["bitfinex","ETHUSD",1740092786737,0.015,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1740092786944,0.015,2736.9,2736.5,3.65422]
["bitfinex","ETHUSD",1740092787352,0.015,2736.9,2736.6,3.65409]
["bitfinex","ETHUSD",1740092787544,0.015,2736.9,2736.7,3.65394]
["bitfinex","ETHUSD",1740092788364,0.015,2736.9,2736.2,0.8079]
["bitfinex","ETHUSD",1740092788535,0.015,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1740092788935,0.015,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1740092789136,0.015,2736.9,2736.6,3.65414]
["bitfinex","ETHUSD",1740092793074,3.66877,2736.9,2736.2,0.8079]
["bitfinex","ETHUSD",1740092793242,0.015,2736.9,2736.5,3.65424]
["bitfinex","ETHUSD",1740092793443,0.015,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1740092793665,3.66883,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1740092794040,3.66883,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740092795677,3.66883,2736.9,2736.3,3.92446]
["bitfinex","ETHUSD",1740092796272,0.015,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740092796477,0.015,2736.9,2736.5,3.65425]
["bitfinex","ETHUSD",1740092796673,3.66876,2736.9,2736.5,3.65425]
["bitfinex","ETHUSD",1740092796842,3.66876,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1740092797673,3.66878,2736.9,2736.4,7.30872]
["bitfinex","ETHUSD",1740092797857,0.015,2736.9,2736.5,3.65419]
["bitfinex","ETHUSD",1740092798572,0.015,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1740092798764,0.015,2736.9,2736.5,3.65418]
["bitfinex","ETHUSD",1740092799355,0.015,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740092799780,3.66877,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1740092799980,3.66877,2736.9,2736.3,4.47433417]
["bitfinex","ETHUSD",1740092800182,0.0075,2736.7,2736.3,0.81979417]
["bitfinex","ETHUSD",1740092800569,0.0075,2736.6,2736.3,4.47434417]
["bitfinex","ETHUSD",1740092800769,0.0075,2736.6,2736.1,4.654807]
["bitfinex","ETHUSD",1740092800770,0.0075,2736.5,2736.1,4.654807]
["bitfinex","ETHUSD",1740092800973,0.0075,2736.4,2736.2,3.65468]
["bitfinex","ETHUSD",1740092802454,0.0075,2736.6,2736.3,3.65457]
["bitfinex","ETHUSD",1740092802781,0.0075,2736.6,2736.4,3.65441]
["bitfinex","ETHUSD",1740092803145,3.65354,2737.1,2736.0,0.269]
["bitfinex","ETHUSD",1740092803348,0.0075,2736.9,2736.4,3.65437]
["bitfinex","ETHUSD",1740092803658,0.0075,2736.8,2736.4,3.65437]
["bitfinex","ETHUSD",1740092804053,0.0075,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740092804252,0.0075,2736.9,2736.7,3.65394]
["bitfinex","ETHUSD",1740092804457,0.015,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740092805503,0.015,2736.9,2736.6,3.65408]
["bitfinex","ETHUSD",1740092805785,0.015,2736.9,2736.6,3.65406]
["bitfinex","ETHUSD",1740092806459,0.015,2736.9,2736.7,3.65401]
["bitfinex","ETHUSD",1740092806767,0.015,2736.9,2736.6,3.6541]
["bitfinex","ETHUSD",1740092807988,0.7717,2737.0,2736.6,4.09631]
["bitfinex","ETHUSD",1740092808184,0.8176,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1740092808378,4.47107,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1740092811477,0.0075,2737.0,2736.7,3.65401]
["bitfinex","ETHUSD",1740092812399,0.015,2737.0,2736.6,0.44215]
["bitfinex","ETHUSD",1740092812587,0.015,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1740092814698,3.66869,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1740092814904,0.015,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1740092815698,0.015,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1740092816407,0.0075,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1740092817101,0.0075,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740092817303,0.0075,2736.6,2736.3,5.32]
["bitfinex","ETHUSD",1740092818182,3.66918,2736.6,2736.3,5.32]
["bitfinex","ETHUSD",1740092819899,3.66918,2736.6,2736.2,0.268]
["bitfinex","ETHUSD",1740092820915,0.015,2736.6,2736.3,3.65444]
["bitfinex","ETHUSD",1740092821107,3.66918,2736.6,2736.2,3.92268]
["bitfinex","ETHUSD",1740092821266,0.015,2736.6,2736.2,3.92268]
["bitfinex","ETHUSD",1740092821671,0.015,2736.6,2736.2,0.268]
["bitfinex","ETHUSD",1740092822108,3.66921,2736.6,2736.2,0.268]
["bitfinex","ETHUSD",1740092822492,0.015,2736.6,2736.2,0.268]
["bitfinex","ETHUSD",1740092822692,0.015,2736.6,2736.2,3.92268]
["bitfinex","ETHUSD",1740092824014,0.015,2736.6,2736.2,3.92263]
["bitfinex","ETHUSD",1740092824177,3.66924,2736.6,2736.2,3.92263]
["bitfinex","ETHUSD",1740092825108,3.66924,2736.6,2736.2,0.268]
["bitfinex","ETHUSD",1740092825412,3.66924,2736.6,2736.2,3.92268]
["bitfinex","ETHUSD",1740092825792,0.015,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1740092825987,0.015,2736.6,2736.2,0.268]
["bitfinex","ETHUSD",1740092826201,3.6692,2736.6,2736.2,3.92267]
["bitfinex","ETHUSD",1740092828413,3.6692,2736.6,2736.2,0.268]
["bitfinex","ETHUSD",1740092828792,0.0075,2736.4,2736.2,0.268]
["bitfinex","ETHUSD",1740092830118,0.015,2736.5,2736.2,0.268]
["bitfinex","ETHUSD",1740092830791,3.66939,2736.5,2736.2,0.268]
["bitfinex","ETHUSD",1740092831111,0.0075,2736.0,2735.5,3.65552]
["bitfinex","ETHUSD",1740092831311,0.0075,2735.9,2735.5,3.65552]
["bitfinex","ETHUSD",1740092831479,0.0075,2735.9,2735.6,0.267]
["bitfinex","ETHUSD",1740092831914,0.0075,2735.7,2735.4,0.7729]
["bitfinex","ETHUSD",1740092832208,0.0075,2735.7,2735.5,3.65552]
["bitfinex","ETHUSD",1740092832409,0.0075,2735.7,2735.4,3.65566]
["bitfinex","ETHUSD",1740092832610,0.0075,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740092833179,0.0075,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740092833379,3.67038,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740092834211,0.015,2735.7,2735.3,7.31167]
["bitfinex","ETHUSD",1740092834382,0.015,2735.7,2735.4,3.65576]
["bitfinex","ETHUSD",1740092835003,0.015,2735.7,2735.3,5.09682316]
["bitfinex","ETHUSD",1740092835381,3.6704,2735.7,2735.3,5.09682316]
["bitfinex","ETHUSD",1740092836314,3.6704,2735.7,2735.3,1.44099316]
["bitfinex","ETHUSD",1740092836610,3.6704,2735.7,2735.1,10.01597]
["bitfinex","ETHUSD",1740092836815,0.015,2735.7,2735.3,3.6558]
["bitfinex","ETHUSD",1740092837315,3.67037,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740092837683,7.32583,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740092837883,3.67037,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740092838317,3.67037,2735.7,2735.2,7.312]
["bitfinex","ETHUSD",1740092838509,3.67037,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1740092838707,3.67037,2735.7,2735.1,1.0399]
["bitfinex","ETHUSD",1740092838908,0.0075,2735.4,2735.1,0.267]
["bitfinex","ETHUSD",1740092839217,0.7957,2735.3,2735.0,11.8643]
["bitfinex","ETHUSD",1740092839421,0.015,2735.2,2735.0,8.208]
["bitfinex","ETHUSD",1740092839728,0.0075,2735.0,2734.6,4.48875]
["bitfinex","ETHUSD",1740092840023,0.0075,2735.0,2734.7,4.42977532]
["bitfinex","ETHUSD",1740092840190,0.0075,2735.0,2734.8,3.65651]
["bitfinex","ETHUSD",1740092840390,0.0075,2735.1,2734.9,3.6564]
["bitfinex","ETHUSD",1740092840611,0.0075,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740092840811,0.0075,2735.8,2735.5,7.31119]
["bitfinex","ETHUSD",1740092841013,0.0075,2735.8,2735.1,1.33739431]
["bitfinex","ETHUSD",1740092841220,0.8032,2735.4,2735.0,3.65621]
["bitfinex","ETHUSD",1740092841519,0.8032,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1740092841721,0.8032,2735.6,2734.9,7.31544]
["bitfinex","ETHUSD",1740092841891,0.0075,2735.5,2735.4,3.6557]
["bitfinex","ETHUSD",1740092842090,0.0075,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1740092842416,0.0075,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740092842600,0.015,2735.6,2735.2,3.65598]
["bitfinex","ETHUSD",1740092842803,0.8032,2735.4,2735.0,3.65624]
["bitfinex","ETHUSD",1740092843109,0.8032,2735.4,2735.0,4.470699]
["bitfinex","ETHUSD",1740092844191,0.8032,2735.4,2735.1,3.65614]
["bitfinex","ETHUSD",1740092844900,0.8032,2735.4,2735.2,3.65598]
["bitfinex","ETHUSD",1740092845101,0.8032,2735.4,2735.1,3.65614]
["bitfinex","ETHUSD",1740092845300,0.0075,2735.5,2735.0,0.814459]
["bitfinex","ETHUSD",1740092845505,0.0075,2735.5,2735.3,3.65583]
["bitfinex","ETHUSD",1740092845891,0.015,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740092846092,0.015,2735.7,2735.4,3.65572]
["bitfinex","ETHUSD",1740092847542,0.0075,2735.7,2735.4,3.65572]
["bitfinex","ETHUSD",1740092847745,0.0075,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740092848234,3.66289,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740092849192,4.19835523,2736.0,2735.3,0.77593059]
["bitfinex","ETHUSD",1740092849393,3.6626,2735.9,2735.4,7.3114]
["bitfinex","ETHUSD",1740092849624,0.0075,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1740092850443,0.0075,2735.8,2735.4,7.31134]
["bitfinex","ETHUSD",1740092850611,0.0075,2735.8,2735.4,3.65566]
["bitfinex","ETHUSD",1740092850817,0.0075,2735.7,2735.4,3.65566]
["bitfinex","ETHUSD",1740092852052,0.015,2735.9,2735.4,3.65566]
["bitfinex","ETHUSD",1740092852202,0.015,2735.9,2735.5,3.65552]
["bitfinex","ETHUSD",1740092852401,0.015,2735.9,2735.4,1.171166]
["bitfinex","ETHUSD",1740092852648,3.67019,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740092853241,3.67019,2735.9,2735.2,4.4616]
["bitfinex","ETHUSD",1740092853443,3.67019,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1740092854150,3.67016,2735.9,2735.5,3.65557]
["bitfinex","ETHUSD",1740092855649,7.32535,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740092855800,3.67016,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740092856001,0.015,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740092856219,0.015,2735.9,2735.5,3.65551]
["bitfinex","ETHUSD",1740092856651,0.015,2735.9,2735.4,0.446135]
["bitfinex","ETHUSD",1740092856806,0.015,2735.9,2735.7,3.65535]
["bitfinex","ETHUSD",1740092859003,0.015,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1740092859207,0.015,2735.9,2735.5,7.3111]
["bitfinex","ETHUSD",1740092859439,0.015,2735.9,2735.4,0.446135]
["bitfinex","ETHUSD",1740092859660,3.67013,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740092861951,0.0075,2735.7,2735.3,3.65578]
["bitfinex","ETHUSD",1740092862154,3.66289,2735.7,2735.3,3.65578]
["bitfinex","ETHUSD",1740092863325,3.66289,2735.7,2735.3,3.92078]
["bitfinex","ETHUSD",1740092863554,0.0075,2735.6,2735.3,0.265]
["bitfinex","ETHUSD",1740092863754,0.0075,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1740092863957,0.0075,2735.6,2735.2,0.266]
["bitfinex","ETHUSD",1740092863958,3.66307,2735.6,2735.2,0.266]
["bitfinex","ETHUSD",1740092864144,0.0075,2735.4,2735.2,3.92198]
["bitfinex","ETHUSD",1740092864348,0.0075,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740092864714,0.0075,2735.4,2735.2,3.92198]
["bitfinex","ETHUSD",1740092864930,0.0075,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740092865767,0.0075,2735.6,2735.3,3.65582]
["bitfinex","ETHUSD",1740092867965,0.0075,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1740092868319,0.0075,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740092869222,0.0075,2735.6,2735.4,3.65573]
["bitfinex","ETHUSD",1740092869432,0.0075,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740092870271,0.0075,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740092872479,0.0075,2735.6,2735.4,3.65569]
["bitfinex","ETHUSD",1740092872779,0.0075,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740092873584,0.0075,2735.6,2735.4,3.6557]
["bitfinex","ETHUSD",1740092873966,0.0075,2735.6,2735.3,3.65584]
["bitfinex","ETHUSD",1740092874162,0.0075,2735.6,2735.4,3.6557]
["bitfinex","ETHUSD",1740092875978,0.8331,2735.7,2735.2,0.266]
["bitfinex","ETHUSD",1740092876281,0.8299,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1740092877354,0.8224,2736.1,2735.6,4.386619]
["bitfinex","ETHUSD",1740092877560,0.0075,2736.0,2735.7,3.65524]
["bitfinex","ETHUSD",1740092877879,0.015,2736.0,2735.7,3.65537]
["bitfinex","ETHUSD",1740092878194,0.015,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1740092878497,0.015,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1740092878804,0.015,2736.0,2735.8,3.65513]
["bitfinex","ETHUSD",1740092879995,0.015,2736.0,2735.7,3.65531]
["bitfinex","ETHUSD",1740092880294,0.015,2736.0,2735.8,3.65521]
["bitfinex","ETHUSD",1740092880953,0.015,2736.0,2735.8,7.31037]
["bitfinex","ETHUSD",1740092881148,0.015,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740092881358,0.015,2736.0,2735.8,7.31028]
["bitfinex","ETHUSD",1740092881554,0.015,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740092882172,0.015,2736.0,2735.8,3.65514]
["bitfinex","ETHUSD",1740092882378,0.015,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740092882755,0.015,2736.0,2735.8,3.65522]
["bitfinex","ETHUSD",1740092882954,0.015,2736.0,2735.7,3.65536]
["bitfinex","ETHUSD",1740092883385,0.0075,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740092883576,0.0075,2736.2,2735.9,3.6551]
["bitfinex","ETHUSD",1740092884085,0.015,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1740092884498,0.015,2736.3,2735.7,0.58927396]
["bitfinex","ETHUSD",1740092884702,0.015,2736.3,2736.1,3.65475]
["bitfinex","ETHUSD",1740092884880,0.015,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740092885083,0.015,2736.3,2736.0,7.30979]
["bitfinex","ETHUSD",1740092885404,0.015,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1740092887200,0.015,2736.3,2736.1,7.3096]
["bitfinex","ETHUSD",1740092887401,0.0075,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740092887601,0.0075,2736.4,2736.3,3.65446]
["bitfinex","ETHUSD",1740092888099,0.015,2736.6,2736.3,7.30894]
["bitfinex","ETHUSD",1740092888305,0.015,2736.6,2736.3,3.65446]
["bitfinex","ETHUSD",1740092888471,0.015,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740092888672,0.015,2736.6,2736.1,0.65637596]
["bitfinex","ETHUSD",1740092888886,0.015,2736.6,2736.4,3.65442]
["bitfinex","ETHUSD",1740092889073,4.42747,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1740092889402,0.0075,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1740092889996,0.0075,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740092890702,0.0075,2736.7,2736.4,3.65442]
["bitfinex","ETHUSD",1740092891704,0.0075,2736.7,2736.2,0.264]
["bitfinex","ETHUSD",1740092891705,0.0075,2736.3,2736.2,0.264]
["bitfinex","ETHUSD",1740092892203,0.0075,2736.3,2736.2,3.9187]
["bitfinex","ETHUSD",1740092892386,0.015,2736.5,2736.2,3.9187]
["bitfinex","ETHUSD",1740092892586,0.0075,2736.5,2736.3,3.6545]
["bitfinex","ETHUSD",1740092892781,0.0075,2736.5,2736.2,3.9187]
["bitfinex","ETHUSD",1740092892992,0.0075,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740092893198,3.66149,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740092893199,0.015,2736.7,2736.5,3.65429]
["bitfinex","ETHUSD",1740092893599,0.015,2736.7,2736.3,4.47094]
["bitfinex","ETHUSD",1740092893798,0.015,2736.7,2736.3,4.47086]
["bitfinex","ETHUSD",1740092894000,0.015,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1740092895311,0.015,2736.7,2736.5,3.65423]
["bitfinex","ETHUSD",1740092895634,0.0075,2736.9,2736.5,3.65422]
["bitfinex","ETHUSD",1740092895809,0.0075,2736.9,2736.6,3.65407]
["bitfinex","ETHUSD",1740092896308,0.0075,2736.9,2736.7,3.65396]
["bitfinex","ETHUSD",1740092896515,0.0075,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740092897212,0.0075,2737.1,2736.8,4.83049]
["bitfinex","ETHUSD",1740092897414,0.0075,2737.1,2736.9,3.65364]
["bitfinex","ETHUSD",1740092897819,0.7923,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1740092898123,0.0075,2737.5,2737.3,3.65317]
["bitfinex","ETHUSD",1740092898312,0.0075,2737.5,2737.0,0.264]
["bitfinex","ETHUSD",1740092898489,0.0075,2737.5,2737.1,1.52277]
["bitfinex","ETHUSD",1740092898677,0.0075,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1740092898885,0.0075,2737.5,2737.2,7.30662]
["bitfinex","ETHUSD",1740092899080,0.0075,2737.6,2737.2,3.65326]
["bitfinex","ETHUSD",1740092899391,0.0075,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1740092899596,0.0075,2737.6,2737.3,4.536156]
["bitfinex","ETHUSD",1740092900181,0.0075,2737.6,2737.3,0.882926]
["bitfinex","ETHUSD",1740092900387,0.0075,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740092900713,0.0075,2737.6,2737.1,5.17625]
["bitfinex","ETHUSD",1740092900714,0.015,2737.4,2736.6,5.32]
["bitfinex","ETHUSD",1740092900896,0.0075,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1740092901521,0.0075,2737.2,2737.0,3.65358]
["bitfinex","ETHUSD",1740092901727,0.0075,2737.3,2736.9,7.30743]
["bitfinex","ETHUSD",1740092901910,0.0075,2737.4,2737.2,3.65334]
["bitfinex","ETHUSD",1740092902219,0.015,2737.4,2737.2,3.65334]
["bitfinex","ETHUSD",1740092902421,0.015,2737.4,2737.2,7.30657]
["bitfinex","ETHUSD",1740092902625,0.015,2737.4,2737.2,3.65328]
["bitfinex","ETHUSD",1740092902824,0.0075,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1740092902996,0.7837,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1740092903192,0.0075,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1740092903626,0.0075,2737.6,2737.1,3.65345]
["bitfinex","ETHUSD",1740092903927,0.0075,2737.6,2737.2,4.096845]
["bitfinex","ETHUSD",1740092904117,0.0075,2737.6,2737.3,3.65317]
["bitfinex","ETHUSD",1740092904311,0.0075,2737.6,2737.2,4.096845]
["bitfinex","ETHUSD",1740092904719,0.0075,2737.6,2737.3,3.65315]
["bitfinex","ETHUSD",1740092905591,0.0075,2737.6,2737.2,0.443495]
["bitfinex","ETHUSD",1740092906121,0.0075,2737.6,2737.2,4.096845]
["bitfinex","ETHUSD",1740092907015,0.0075,2737.5,2737.2,0.443495]
["bitfinex","ETHUSD",1740092907810,0.0075,2737.5,2737.2,4.096825]
["bitfinex","ETHUSD",1740092908137,0.0075,2737.5,2737.2,0.443495]
["bitfinex","ETHUSD",1740092908319,0.0075,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1740092908825,0.0075,2737.5,2737.2,4.096755]
["bitfinex","ETHUSD",1740092909406,0.0075,2737.5,2737.3,0.4096755]
["bitfinex","ETHUSD",1740092909734,0.0075,2737.5,2737.2,3.65333]
["bitfinex","ETHUSD",1740092910715,0.0075,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1740092911105,0.7762,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1740092911306,0.7594,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1740092911517,0.0075,2737.8,2737.4,0.819]
["bitfinex","ETHUSD",1740092911716,0.0075,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1740092912420,0.0075,2737.8,2737.5,3.65283]
["bitfinex","ETHUSD",1740092912629,0.0075,2737.8,2737.6,4.465493]
["bitfinex","ETHUSD",1740092912831,0.0075,2737.8,2737.6,4.465453]
["bitfinex","ETHUSD",1740092913330,0.7744,2738.1,2737.6,0.812683]
["bitfinex","ETHUSD",1740092913530,0.0075,2738.1,2737.8,3.65245]
["bitfinex","ETHUSD",1740092913735,0.0075,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1740092913900,0.0075,2738.1,2737.8,4.0990803]
["bitfinex","ETHUSD",1740092914101,0.0075,2738.2,2737.8,7.7515703]
["bitfinex","ETHUSD",1740092914331,0.0075,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1740092914734,0.015,2738.2,2737.5,3.65287]
["bitfinex","ETHUSD",1740092914899,0.0075,2737.9,2737.3,3.65312]
["bitfinex","ETHUSD",1740092915104,0.0075,2737.6,2737.4,0.441592]
["bitfinex","ETHUSD",1740092915837,0.0075,2737.7,2737.4,4.094682]
["bitfinex","ETHUSD",1740092916131,0.0075,2737.8,2737.4,4.094682]
["bitfinex","ETHUSD",1740092916429,0.015,2737.8,2737.4,0.441592]
["bitfinex","ETHUSD",1740092916635,3.66757,2737.8,2737.4,0.441592]
["bitfinex","ETHUSD",1740092917224,3.66757,2737.8,2737.4,4.094682]
["bitfinex","ETHUSD",1740092918012,0.015,2737.8,2737.4,4.094682]
["bitfinex","ETHUSD",1740092918336,0.015,2737.8,2737.5,0.4094682]
["bitfinex","ETHUSD",1740092918516,3.65966,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1740092918836,0.7945,2738.1,2737.7,3.65258]
["bitfinex","ETHUSD",1740092919535,3.6523,2738.0,2737.5,0.7628]
["bitfinex","ETHUSD",1740092919736,3.6523,2738.0,2737.6,3.655]
["bitfinex","ETHUSD",1740092919915,3.6523,2738.0,2737.6,4.827377]
["bitfinex","ETHUSD",1740092920115,0.7945,2738.1,2737.6,8.480187]
["bitfinex","ETHUSD",1740092920437,4.44667,2738.1,2737.6,4.825187]
["bitfinex","ETHUSD",1740092920641,3.65236,2738.0,2737.6,1.172377]
["bitfinex","ETHUSD",1740092920852,3.65236,2738.0,2737.6,4.827377]
["bitfinex","ETHUSD",1740092921139,4.44667,2738.1,2737.7,0.9243137]
["bitfinex","ETHUSD",1740092921635,4.44667,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1740092921636,8.09892,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1740092922048,4.44667,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1740092922236,8.09897,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1740092922442,3.65235,2738.0,2737.6,3.65273]
["bitfinex","ETHUSD",1740092922643,3.65235,2738.0,2737.5,8.0707]
["bitfinex","ETHUSD",1740092922858,3.65235,2738.0,2737.6,1.172369]
["bitfinex","ETHUSD",1740092923034,3.66754,2737.9,2737.4,3.65299]
["bitfinex","ETHUSD",1740092925353,0.015,2737.9,2737.4,3.65299]
["bitfinex","ETHUSD",1740092925555,0.0075,2737.7,2737.4,3.65299]
["bitfinex","ETHUSD",1740092925924,0.0075,2737.8,2737.4,3.65299]
["bitfinex","ETHUSD",1740092926142,0.0075,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740092926337,0.0075,2737.8,2737.5,4.459835]
["bitfinex","ETHUSD",1740092927355,3.65981,2738.0,2737.5,4.459835]
["bitfinex","ETHUSD",1740092927569,0.0075,2737.9,2737.5,4.459835]
["bitfinex","ETHUSD",1740092928132,0.0075,2737.7,2737.5,0.806875]
["bitfinex","ETHUSD",1740092928626,0.8181,2737.7,2737.5,0.806875]
["bitfinex","ETHUSD",1740092928827,0.8181,2737.7,2737.3,3.655]
["bitfinex","ETHUSD",1740092929149,0.0075,2737.6,2737.3,0.263]
["bitfinex","ETHUSD",1740092930732,3.66034,2737.6,2737.3,0.263]
["bitfinex","ETHUSD",1740092930958,0.0075,2737.6,2737.3,0.263]
["bitfinex","ETHUSD",1740092931737,0.0075,2737.6,2737.3,3.91617]
["bitfinex","ETHUSD",1740092933598,0.0075,2737.6,2737.3,5.01198491]
["bitfinex","ETHUSD",1740092934768,3.66036,2737.6,2737.3,1.35881491]
["bitfinex","ETHUSD",1740092934948,3.66036,2737.6,2737.3,0.263]
["bitfinex","ETHUSD",1740092935290,3.66063,2737.4,2737.1,0.263]
["bitfinex","ETHUSD",1740092935675,0.7812,2737.2,2737.0,8.976]
["bitfinex","ETHUSD",1740092935856,4.43458,2737.2,2736.6,3.65412]
["bitfinex","ETHUSD",1740092936069,0.7812,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1740092936393,4.43463,2737.2,2736.7,3.91702]
["bitfinex","ETHUSD",1740092936574,4.43463,2737.2,2736.7,5.050268]
["bitfinex","ETHUSD",1740092936738,0.0075,2737.0,2736.7,0.263]
["bitfinex","ETHUSD",1740092937738,0.0075,2737.0,2736.6,3.65406]
["bitfinex","ETHUSD",1740092938349,0.7769,2736.8,2736.5,0.263]
["bitfinex","ETHUSD",1740092938778,0.7769,2736.8,2736.3,4.4274]
["bitfinex","ETHUSD",1740092938779,4.4308,2736.8,2736.3,7.3115]
["bitfinex","ETHUSD",1740092938984,4.4308,2736.8,2736.3,3.9175]
["bitfinex","ETHUSD",1740092940065,0.0075,2736.7,2736.3,0.263]
["bitfinex","ETHUSD",1740092940444,0.7769,2736.8,2736.3,4.83914533]
["bitfinex","ETHUSD",1740092940676,0.7769,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1740092941399,0.7769,2736.8,2736.5,3.65423]
["bitfinex","ETHUSD",1740092942098,0.7769,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1740092942463,0.7769,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740092942864,0.7769,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1740092943191,0.7769,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1740092944400,0.7769,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740092945375,0.8061,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740092945678,0.0075,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740092945878,3.66087,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1740092946102,3.66087,2737.2,2736.7,3.656]
["bitfinex","ETHUSD",1740092946300,3.66087,2737.2,2736.7,8.69670485]
["bitfinex","ETHUSD",1740092946486,0.751,2737.0,2736.6,5.32]
["bitfinex","ETHUSD",1740092946699,0.0075,2736.8,2736.6,5.32]
["bitfinex","ETHUSD",1740092946876,3.66128,2736.9,2736.6,5.32]
["bitfinex","ETHUSD",1740092946877,0.0075,2736.9,2736.6,5.32]
["bitfinex","ETHUSD",1740092947072,0.0075,2736.9,2736.6,8.97414]
["bitfinex","ETHUSD",1740092947611,0.0075,2736.9,2736.6,10.236977]
["bitfinex","ETHUSD",1740092947917,0.0075,2737.1,2736.9,3.65367]
["bitfinex","ETHUSD",1740092948240,0.0075,2737.1,2736.8,3.65384]
["bitfinex","ETHUSD",1740092948411,0.0075,2737.2,2736.8,3.65381]
["bitfinex","ETHUSD",1740092948578,0.0075,2737.2,2736.9,0.813491]
["bitfinex","ETHUSD",1740092949009,0.0075,2737.2,2736.9,4.467211]
["bitfinex","ETHUSD",1740092949213,0.0075,2737.3,2737.1,3.65339]
["bitfinex","ETHUSD",1740092949383,0.0075,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740092949779,0.0075,2737.6,2737.1,0.8251]
["bitfinex","ETHUSD",1740092950016,0.0075,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1740092950194,0.0075,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1740092950991,0.0075,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1740092951199,0.0075,2737.7,2737.2,4.36534]
["bitfinex","ETHUSD",1740092951391,0.0075,2737.5,2737.2,0.264]
["bitfinex","ETHUSD",1740092951595,0.0075,2737.5,2737.2,3.91723]
["bitfinex","ETHUSD",1740092951983,0.0075,2737.5,2737.2,0.264]
["bitfinex","ETHUSD",1740092954231,0.8329,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1740092954389,3.6683,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740092954587,0.0075,2737.1,2736.7,3.65392]
["bitfinex","ETHUSD",1740092955123,0.8329,2737.0,2736.7,7.30785]
["bitfinex","ETHUSD",1740092955293,0.8329,2737.0,2736.8,3.65389]
["bitfinex","ETHUSD",1740092955685,0.8329,2737.0,2736.6,10.238837]
["bitfinex","ETHUSD",1740092955886,0.8329,2737.0,2736.8,3.65388]
["bitfinex","ETHUSD",1740092956081,0.8329,2737.0,2736.7,3.65394]
["bitfinex","ETHUSD",1740092957809,0.8329,2737.0,2736.6,5.32]
["bitfinex","ETHUSD",1740092957810,3.66134,2736.9,2736.6,5.32]
["bitfinex","ETHUSD",1740092958483,3.66133,2736.9,2736.3,3.91844]
["bitfinex","ETHUSD",1740092958684,0.0075,2736.8,2736.2,9.0016]
["bitfinex","ETHUSD",1740092958893,0.0075,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1740092959216,0.0075,2736.6,2736.2,12.12363]
["bitfinex","ETHUSD",1740092959426,0.0075,2736.6,2736.3,3.65449]
["bitfinex","ETHUSD",1740092960134,0.0075,2736.6,2736.2,8.469]
["bitfinex","ETHUSD",1740092960429,0.0075,2736.6,2736.3,5.39913]
["bitfinex","ETHUSD",1740092960815,0.0075,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1740092961421,0.0075,2736.6,2736.3,5.3991]
["bitfinex","ETHUSD",1740092961826,0.015,2736.6,2736.3,1.7446]
["bitfinex","ETHUSD",1740092961998,3.66917,2736.6,2736.1,3.91874]
["bitfinex","ETHUSD",1740092962404,3.66917,2736.6,2736.2,3.65466]
["bitfinex","ETHUSD",1740092962605,3.66917,2736.6,2736.1,3.91874]
["bitfinex","ETHUSD",1740092963332,0.0075,2736.4,2736.0,3.91896]
["bitfinex","ETHUSD",1740092963627,0.0075,2736.4,2735.8,8.97515]
["bitfinex","ETHUSD",1740092963628,0.0075,2736.1,2735.8,8.97515]
["bitfinex","ETHUSD",1740092963927,0.0075,2736.1,2735.9,1.10348753]
["bitfinex","ETHUSD",1740092964133,0.0075,2736.1,2735.7,7.31235]
["bitfinex","ETHUSD",1740092964297,3.66233,2736.1,2735.7,0.264]
["bitfinex","ETHUSD",1740092965827,4.44418,2736.0,2735.5,7.31108]
["bitfinex","ETHUSD",1740092966026,4.44418,2736.0,2735.5,7.57753]
["bitfinex","ETHUSD",1740092966241,0.7892,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1740092966400,3.67021,2735.9,2735.3,9.87283047]
["bitfinex","ETHUSD",1740092966599,0.0075,2735.7,2735.3,13.52863047]
["bitfinex","ETHUSD",1740092966822,0.0075,2735.7,2735.3,12.69803047]
["bitfinex","ETHUSD",1740092967531,0.0075,2735.5,2735.3,8.206]
["bitfinex","ETHUSD",1740092968595,3.66316,2735.5,2735.3,8.206]
["bitfinex","ETHUSD",1740092968802,3.66316,2735.5,2735.1,3.658]
["bitfinex","ETHUSD",1740092968997,0.015,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740092969203,0.0075,2735.3,2735.0,3.65623]
["bitfinex","ETHUSD",1740092969396,0.0075,2735.3,2735.0,5.027122]
["bitfinex","ETHUSD",1740092969823,0.0075,2735.3,2735.0,1.370892]
["bitfinex","ETHUSD",1740092970810,0.0075,2735.3,2735.0,5.027172]
["bitfinex","ETHUSD",1740092971018,0.0075,2735.3,2734.9,7.31442]
["bitfinex","ETHUSD",1740092971411,0.0075,2735.3,2734.8,5.32]
["bitfinex","ETHUSD",1740092971412,0.0075,2735.1,2734.8,5.32]
["bitfinex","ETHUSD",1740092971623,3.6637,2735.1,2734.6,3.92083]
["bitfinex","ETHUSD",1740092972201,3.6637,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1740092972428,0.0075,2734.9,2734.6,3.65683]
["bitfinex","ETHUSD",1740092972634,0.0075,2734.9,2734.5,3.65689]
["bitfinex","ETHUSD",1740092973738,0.8112,2734.8,2734.4,4.22959265]
["bitfinex","ETHUSD",1740092973934,0.8112,2734.8,2734.5,3.65685]
["bitfinex","ETHUSD",1740092975265,0.8112,2734.8,2734.4,4.22959265]
["bitfinex","ETHUSD",1740092975721,3.66422,2734.7,2734.3,0.264]
["bitfinex","ETHUSD",1740092977048,3.66422,2734.7,2734.2,3.65734]
["bitfinex","ETHUSD",1740092977227,0.0075,2734.5,2734.1,4.92592131]
["bitfinex","ETHUSD",1740092977403,0.0075,2734.5,2734.1,8.58592131]
["bitfinex","ETHUSD",1740092977943,4.46591,2734.4,2734.1,1.00455131]
["bitfinex","ETHUSD",1740092978133,0.8088,2734.4,2734.1,1.00455131]
["bitfinex","ETHUSD",1740092978335,0.8088,2734.4,2734.2,3.65728]
["bitfinex","ETHUSD",1740092981327,0.8088,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740092981736,0.8088,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1740092982749,0.8088,2734.4,2734.2,3.65728]
["bitfinex","ETHUSD",1740092983444,0.8088,2734.4,2734.1,1.00455131]
["bitfinex","ETHUSD",1740092983851,0.8088,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1740092984028,0.8088,2734.4,2734.1,1.00455131]
["bitfinex","ETHUSD",1740092984749,0.8088,2734.4,2734.2,3.65731]
["bitfinex","ETHUSD",1740092985345,0.8088,2734.4,2734.1,4.66195131]
["bitfinex","ETHUSD",1740092985645,0.8088,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1740092986218,0.0075,2734.5,2734.3,3.65724]
["bitfinex","ETHUSD",1740092988550,0.0075,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740092989241,0.0075,2734.5,2734.3,3.65718]
["bitfinex","ETHUSD",1740092989441,0.0075,2734.5,2734.2,3.65734]
["bitfinex","ETHUSD",1740092989645,0.0075,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1740092990348,0.0075,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740092990541,0.0075,2734.5,2734.1,1.83555131]
["bitfinex","ETHUSD",1740092990739,0.0075,2734.5,2734.3,3.6572]
["bitfinex","ETHUSD",1740092991115,0.8072,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1740092991321,0.0075,2734.9,2734.2,0.8329]
["bitfinex","ETHUSD",1740092991550,0.0075,2734.9,2734.7,3.65669]
["bitfinex","ETHUSD",1740092991741,0.015,2734.9,2734.6,3.65682]
["bitfinex","ETHUSD",1740092991936,0.015,2734.9,2734.5,7.31381]
["bitfinex","ETHUSD",1740092992450,0.015,2734.9,2734.7,3.65658]
["bitfinex","ETHUSD",1740092993636,0.015,2734.9,2734.5,3.65689]
["bitfinex","ETHUSD",1740092993837,0.015,2734.9,2734.6,3.6568]
["bitfinex","ETHUSD",1740092994660,0.015,2734.9,2734.7,3.65664]
["bitfinex","ETHUSD",1740092996161,0.015,2734.9,2734.7,7.31327]
["bitfinex","ETHUSD",1740092996345,0.015,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1740092997661,0.015,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1740092997870,0.015,2734.9,2734.6,3.65677]
["bitfinex","ETHUSD",1740092998032,0.015,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1740092998234,0.0075,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1740092998435,0.0075,2734.9,2734.7,3.65662]
["bitfinex","ETHUSD",1740092998637,0.0075,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1740092998865,0.0075,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1740093000271,0.7734,2735.2,2734.7,0.731338]
["bitfinex","ETHUSD",1740093000571,5.32,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1740093000572,3.6632,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1740093000797,0.015,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1740093000976,0.0075,2735.3,2735.0,3.65628]
["bitfinex","ETHUSD",1740093001838,0.7887,2735.3,2734.8,4.41431]
["bitfinex","ETHUSD",1740093002066,4.44461,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740093003064,0.7887,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1740093003262,0.7887,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740093004080,0.7887,2735.3,2735.0,3.65619]
["bitfinex","ETHUSD",1740093004442,0.7887,2735.3,2734.9,7.31278]
["bitfinex","ETHUSD",1740093005094,0.7887,2735.3,2735.0,3.65628]
["bitfinex","ETHUSD",1740093005302,0.7887,2735.3,2734.9,3.65636]
["bitfinex","ETHUSD",1740093005483,0.7966,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1740093005803,0.0075,2735.4,2735.0,4.43218]
["bitfinex","ETHUSD",1740093006002,0.015,2735.4,2735.0,3.65628]
["bitfinex","ETHUSD",1740093006164,3.67083,2735.4,2734.9,4.1213198]
["bitfinex","ETHUSD",1740093006551,0.0075,2735.0,2734.6,8.97673]
["bitfinex","ETHUSD",1740093006748,0.7631,2734.9,2734.6,9.23873]
["bitfinex","ETHUSD",1740093007044,0.7631,2734.9,2734.6,3.91873]
["bitfinex","ETHUSD",1740093007870,0.7631,2734.9,2734.7,3.65669]
["bitfinex","ETHUSD",1740093008197,0.7706,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740093008400,0.7706,2734.9,2734.7,3.65669]
["bitfinex","ETHUSD",1740093008861,0.7706,2734.9,2734.7,7.31334]
["bitfinex","ETHUSD",1740093009055,0.7706,2734.9,2734.7,3.65665]
["bitfinex","ETHUSD",1740093009284,0.7706,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740093009483,0.0075,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740093009687,0.0075,2734.9,2734.8,5.170896]
["bitfinex","ETHUSD",1740093011421,0.0075,2735.2,2735.0,3.65624]
["bitfinex","ETHUSD",1740093012526,0.0075,2735.4,2735.2,4.47207]
["bitfinex","ETHUSD",1740093012737,0.0075,2735.2,2734.8,9.707876]
["bitfinex","ETHUSD",1740093013030,3.66359,2735.2,2734.8,8.97655]
["bitfinex","ETHUSD",1740093013633,0.0075,2735.0,2734.8,5.32]
["bitfinex","ETHUSD",1740093013937,4.44194,2734.9,2734.8,5.32]
["bitfinex","ETHUSD",1740093014134,0.7855,2734.9,2734.8,5.32]
["bitfinex","ETHUSD",1740093014335,0.0075,2735.1,2734.9,3.65631]
["bitfinex","ETHUSD",1740093014635,0.0075,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740093014930,0.0075,2735.3,2735.2,4.021633]
["bitfinex","ETHUSD",1740093015125,0.0075,2735.5,2735.3,3.65585]
["bitfinex","ETHUSD",1740093015331,0.0075,2735.6,2735.4,3.6557]
["bitfinex","ETHUSD",1740093015645,0.0075,2735.7,2735.3,0.263]
["bitfinex","ETHUSD",1740093015945,3.45674665,2735.7,2735.3,0.263]
["bitfinex","ETHUSD",1740093016145,4.46467,2735.4,2735.3,0.263]
["bitfinex","ETHUSD",1740093016299,0.8089,2735.4,2735.3,0.263]
["bitfinex","ETHUSD",1740093016500,0.0075,2735.4,2735.3,0.263]
["bitfinex","ETHUSD",1740093017297,0.7939,2735.7,2735.3,0.263]
["bitfinex","ETHUSD",1740093017500,0.0075,2735.6,2735.3,0.263]
["bitfinex","ETHUSD",1740093017733,3.66301,2735.6,2735.3,0.263]
["bitfinex","ETHUSD",1740093018746,0.0075,2735.6,2735.3,0.263]
["bitfinex","ETHUSD",1740093019633,3.6631,2735.6,2735.3,0.263]
["bitfinex","ETHUSD",1740093019803,3.65568,2735.5,2735.3,0.263]
["bitfinex","ETHUSD",1740093020002,3.6631,2735.6,2735.3,0.263]
["bitfinex","ETHUSD",1740093020738,0.0075,2735.6,2735.3,0.263]
["bitfinex","ETHUSD",1740093021629,3.66301,2735.6,2735.3,0.263]
["bitfinex","ETHUSD",1740093022503,0.0075,2735.6,2735.3,0.263]
["bitfinex","ETHUSD",1740093023003,3.65566,2735.5,2735.3,0.263]
["bitfinex","ETHUSD",1740093024035,3.65566,2735.5,2734.8,9.77107]
["bitfinex","ETHUSD",1740093024036,0.0075,2735.2,2734.8,9.77107]
["bitfinex","ETHUSD",1740093024216,3.6711,2735.2,2734.8,9.23955]
["bitfinex","ETHUSD",1740093024416,0.015,2735.2,2734.9,3.65637]
["bitfinex","ETHUSD",1740093024937,0.015,2735.2,2734.8,3.91955]
["bitfinex","ETHUSD",1740093025142,3.67106,2735.2,2734.8,3.91955]
["bitfinex","ETHUSD",1740093025336,0.015,2735.2,2734.9,3.65637]
["bitfinex","ETHUSD",1740093026546,0.015,2735.2,2735.0,3.65627]
["bitfinex","ETHUSD",1740093026911,0.015,2735.2,2734.9,0.7506]
["bitfinex","ETHUSD",1740093027515,0.015,2735.2,2734.9,4.40701]
["bitfinex","ETHUSD",1740093028143,0.0075,2735.2,2734.9,0.7506]
["bitfinex","ETHUSD",1740093028362,3.65579,2735.4,2734.9,0.7506]
["bitfinex","ETHUSD",1740093028363,0.0075,2735.4,2735.0,4.20643478]
["bitfinex","ETHUSD",1740093028532,3.66335,2735.4,2734.9,0.7506]
["bitfinex","ETHUSD",1740093028847,0.0075,2735.4,2735.1,3.65613]
["bitfinex","ETHUSD",1740093029045,0.0075,2735.6,2734.9,3.659]
["bitfinex","ETHUSD",1740093029234,0.0075,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740093030045,0.0075,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1740093030253,0.0075,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740093030755,0.0075,2735.6,2735.2,4.462298]
["bitfinex","ETHUSD",1740093031041,0.0075,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740093031242,0.0075,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1740093031444,0.0075,2735.7,2735.2,0.806268]
["bitfinex","ETHUSD",1740093031645,0.015,2735.7,2735.4,3.65576]
["bitfinex","ETHUSD",1740093031856,0.015,2735.7,2735.3,3.65584]
["bitfinex","ETHUSD",1740093032749,3.66274,2735.8,2735.4,4.43414]
["bitfinex","ETHUSD",1740093032951,0.0075,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740093033251,0.0075,2735.8,2735.4,4.43426]
["bitfinex","ETHUSD",1740093033446,0.0075,2735.8,2735.4,5.243279]
["bitfinex","ETHUSD",1740093033653,3.66276,2735.8,2735.4,1.587519]
["bitfinex","ETHUSD",1740093033849,0.0075,2735.8,2735.4,1.587519]
["bitfinex","ETHUSD",1740093034250,3.66273,2735.8,2735.2,3.65591]
["bitfinex","ETHUSD",1740093034470,0.0075,2735.6,2735.2,3.65591]
["bitfinex","ETHUSD",1740093034825,0.0075,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740093035367,0.8241,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1740093036044,0.0075,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740093036441,0.0075,2735.6,2735.4,3.65574]
["bitfinex","ETHUSD",1740093036971,0.0075,2735.6,2735.4,3.65567]
["bitfinex","ETHUSD",1740093037265,0.0075,2735.6,2735.3,0.8196]
["bitfinex","ETHUSD",1740093037433,0.0075,2735.6,2735.3,4.47549]
["bitfinex","ETHUSD",1740093040169,0.0075,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740093040374,0.0075,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1740093040575,0.0075,2735.4,2735.1,3.65609]
["bitfinex","ETHUSD",1740093041271,8.97505,2736.0,2735.4,0.8097]
["bitfinex","ETHUSD",1740093041481,4.42711,2735.9,2735.4,0.8097]
["bitfinex","ETHUSD",1740093041676,0.0075,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1740093041849,0.0075,2735.8,2735.3,3.65579]
["bitfinex","ETHUSD",1740093042052,0.0075,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740093042386,0.0075,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1740093043977,0.0075,2735.8,2735.3,0.446549]
["bitfinex","ETHUSD",1740093044185,0.0075,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740093045683,0.0075,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1740093045918,0.0075,2735.8,2735.5,3.65555]
["bitfinex","ETHUSD",1740093046241,0.0075,2735.8,2735.6,3.65542]
["bitfinex","ETHUSD",1740093046571,0.0075,2735.8,2735.5,3.65555]
["bitfinex","ETHUSD",1740093046790,4.42713,2735.9,2735.5,4.021085]
["bitfinex","ETHUSD",1740093046952,0.0075,2736.3,2735.7,4.48382]
["bitfinex","ETHUSD",1740093047176,0.0075,2736.3,2735.7,0.8285]
["bitfinex","ETHUSD",1740093047362,0.0075,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740093047656,0.0075,2736.3,2736.1,3.65477]
["bitfinex","ETHUSD",1740093048357,0.015,2736.5,2736.1,4.020247]
["bitfinex","ETHUSD",1740093048675,0.015,2736.5,2736.2,3.65459]
["bitfinex","ETHUSD",1740093048997,0.015,2736.5,2736.2,3.65461]
["bitfinex","ETHUSD",1740093049155,0.0075,2736.5,2736.2,3.65461]
["bitfinex","ETHUSD",1740093049357,0.0075,2736.5,2736.1,0.8233]
["bitfinex","ETHUSD",1740093049547,0.0075,2736.5,2736.3,3.65444]
["bitfinex","ETHUSD",1740093050192,0.0075,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740093050337,0.0075,2736.5,2736.2,3.65462]
["bitfinex","ETHUSD",1740093050538,0.0075,2736.5,2736.3,3.65444]
["bitfinex","ETHUSD",1740093050787,0.0075,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740093052169,0.0075,2736.5,2736.3,3.65455]
["bitfinex","ETHUSD",1740093052359,0.0075,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740093053610,0.0075,2736.7,2736.5,3.65423]
["bitfinex","ETHUSD",1740093053825,0.0075,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1740093053826,0.015,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1740093054354,0.015,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1740093054540,0.015,2736.7,2736.3,3.65447]
["bitfinex","ETHUSD",1740093054712,0.015,2736.7,2736.4,3.65431]
["bitfinex","ETHUSD",1740093055657,0.015,2736.7,2736.5,3.65426]
["bitfinex","ETHUSD",1740093056614,0.0075,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740093056815,0.0075,2736.7,2736.5,3.65428]
["bitfinex","ETHUSD",1740093057339,0.015,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740093058958,3.66877,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740093059159,0.015,2736.9,2736.5,3.65422]
["bitfinex","ETHUSD",1740093059465,0.015,2736.9,2736.5,4.385087]
["bitfinex","ETHUSD",1740093059853,0.015,2736.9,2736.5,3.65422]
["bitfinex","ETHUSD",1740093060763,0.7539,2736.6,2736.3,3.65457]
["bitfinex","ETHUSD",1740093062463,0.7539,2736.6,2736.2,4.102471]
["bitfinex","ETHUSD",1740093062668,0.7539,2736.6,2736.2,0.447791]
["bitfinex","ETHUSD",1740093063448,0.7539,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1740093063767,0.7614,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740093064264,0.0075,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740093064466,6.65371,2737.0,2736.8,3.65377]
["bitfinex","ETHUSD",1740093064467,0.0075,2737.0,2736.8,3.65377]
["bitfinex","ETHUSD",1740093064629,0.0075,2737.0,2736.8,3.65379]
["bitfinex","ETHUSD",1740093064835,0.0075,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1740093066543,0.0075,2737.0,2736.5,3.9172]
["bitfinex","ETHUSD",1740093066741,3.66116,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740093067141,0.015,2737.0,2736.5,0.263]
["bitfinex","ETHUSD",1740093067342,0.8147,2736.8,2736.5,0.263]
["bitfinex","ETHUSD",1740093067742,4.46867,2736.8,2736.5,0.263]
["bitfinex","ETHUSD",1740093067942,0.8147,2736.8,2736.5,0.263]
["bitfinex","ETHUSD",1740093068241,4.46862,2736.8,2736.5,0.263]
["bitfinex","ETHUSD",1740093068662,0.0075,2736.6,2736.5,0.263]
["bitfinex","ETHUSD",1740093068869,3.66166,2736.6,2736.5,0.263]
["bitfinex","ETHUSD",1740093069264,0.0075,2736.6,2736.5,0.263]
["bitfinex","ETHUSD",1740093070577,0.0075,2736.7,2736.5,0.263]
["bitfinex","ETHUSD",1740093072295,3.66154,2736.7,2736.5,0.263]
["bitfinex","ETHUSD",1740093072498,0.0075,2736.7,2736.5,0.263]
["bitfinex","ETHUSD",1740093074601,4.47214,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740093074773,0.0075,2737.1,2736.7,4.44955]
["bitfinex","ETHUSD",1740093074967,0.0075,2737.1,2736.8,3.6539]
["bitfinex","ETHUSD",1740093075192,0.0075,2737.4,2737.0,3.65353]
["bitfinex","ETHUSD",1740093075422,3.66061,2737.4,2737.0,3.65353]
["bitfinex","ETHUSD",1740093075905,3.66061,2737.4,2737.0,3.65359]
["bitfinex","ETHUSD",1740093076131,0.0075,2737.6,2737.2,4.48045]
["bitfinex","ETHUSD",1740093078086,0.0075,2737.6,2737.3,3.65319]
["bitfinex","ETHUSD",1740093078399,0.0075,2737.6,2737.2,4.48045]
["bitfinex","ETHUSD",1740093079002,0.0075,2737.6,2737.2,4.48056]
["bitfinex","ETHUSD",1740093079403,0.0075,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1740093079593,0.0075,2737.6,2737.2,0.8272]
["bitfinex","ETHUSD",1740093079798,0.0075,2737.6,2737.2,1.3483465]
["bitfinex","ETHUSD",1740093080116,3.6604,2737.6,2737.2,0.5211465]
["bitfinex","ETHUSD",1740093080319,0.0075,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740093080726,0.0075,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1740093080875,3.6604,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1740093081619,0.0075,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1740093082579,3.66042,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740093082778,3.66042,2737.6,2737.1,4.095819]
["bitfinex","ETHUSD",1740093083023,3.66042,2737.6,2737.1,7.749229]
["bitfinex","ETHUSD",1740093083230,3.66042,2737.6,2737.1,4.095739]
["bitfinex","ETHUSD",1740093084926,0.0075,2737.6,2737.1,4.095739]
["bitfinex","ETHUSD",1740093085128,0.0075,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1740093085434,0.0075,2737.6,2737.3,0.7749029]
["bitfinex","ETHUSD",1740093087521,0.0075,2737.6,2737.3,4.4280629]
["bitfinex","ETHUSD",1740093088419,0.0075,2737.9,2737.4,1.0529]
["bitfinex","ETHUSD",1740093088605,3.65999,2737.9,2737.4,4.70598]
["bitfinex","ETHUSD",1740093088805,4.46138,2737.8,2737.4,3.91508]
["bitfinex","ETHUSD",1740093089011,4.46138,2737.8,2737.4,4.751006]
["bitfinex","ETHUSD",1740093090993,0.8088,2737.8,2737.4,4.750956]
["bitfinex","ETHUSD",1740093092330,0.8088,2737.8,2737.4,8.403986]
["bitfinex","ETHUSD",1740093092506,0.8088,2737.8,2737.4,4.750956]
["bitfinex","ETHUSD",1740093092706,4.46139,2737.8,2737.4,1.097926]
["bitfinex","ETHUSD",1740093093033,0.0075,2737.7,2737.4,0.262]
["bitfinex","ETHUSD",1740093093231,0.015,2737.7,2737.4,0.262]
["bitfinex","ETHUSD",1740093093726,0.015,2737.7,2737.2,3.65325]
["bitfinex","ETHUSD",1740093093943,0.0075,2737.5,2737.2,0.262]
["bitfinex","ETHUSD",1740093094157,0.0075,2737.5,2737.3,3.65316]
["bitfinex","ETHUSD",1740093094290,3.66021,2737.7,2737.3,4.4542849]
["bitfinex","ETHUSD",1740093094495,0.0075,2737.6,2737.2,3.91535]
["bitfinex","ETHUSD",1740093095529,0.0075,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1740093095932,3.6604,2737.6,2737.1,0.704329]
["bitfinex","ETHUSD",1740093097350,0.0075,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740093098899,3.66033,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740093099300,3.66033,2737.6,2737.2,4.5336539]
["bitfinex","ETHUSD",1740093101734,0.0075,2737.6,2737.2,4.5336539]
["bitfinex","ETHUSD",1740093102033,3.66034,2737.6,2737.2,4.5336339]
["bitfinex","ETHUSD",1740093102328,0.0075,2737.6,2737.2,4.5336339]
["bitfinex","ETHUSD",1740093102535,3.66033,2737.6,2737.2,4.5336339]
["bitfinex","ETHUSD",1740093103331,0.0075,2737.6,2737.2,4.5336339]
["bitfinex","ETHUSD",1740093103636,0.0075,2737.6,2737.3,3.65318]
["bitfinex","ETHUSD",1740093104614,0.0075,2737.6,2737.4,3.65305]
["bitfinex","ETHUSD",1740093104809,0.0075,2737.6,2737.3,3.65318]
["bitfinex","ETHUSD",1740093105010,0.0075,2737.6,2737.3,7.30632]
["bitfinex","ETHUSD",1740093105517,0.0075,2737.6,2737.3,3.65314]
["bitfinex","ETHUSD",1740093110447,0.015,2737.6,2737.0,0.7917]
["bitfinex","ETHUSD",1740093110661,1.66814489,2737.2,2736.8,6.1161]
["bitfinex","ETHUSD",1740093110865,1.66814489,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1740093111008,1.66814489,2737.2,2736.8,4.44999]
["bitfinex","ETHUSD",1740093111949,1.66814489,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1740093112246,0.7678,2737.1,2736.7,3.65401]
["bitfinex","ETHUSD",1740093112838,0.7678,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1740093113244,3.42128,2737.2,2736.7,5.09395348]
["bitfinex","ETHUSD",1740093113953,3.65341,2737.2,2736.7,5.09395348]
["bitfinex","ETHUSD",1740093114848,3.65351,2737.1,2736.7,5.09395348]
["bitfinex","ETHUSD",1740093115049,3.65323,2737.3,2736.7,5.09395348]
["bitfinex","ETHUSD",1740093115251,3.65339,2737.2,2736.7,5.09395348]
["bitfinex","ETHUSD",1740093116353,0.778,2737.1,2736.7,5.09395348]
["bitfinex","ETHUSD",1740093117652,0.015,2737.0,2736.4,0.8161]
["bitfinex","ETHUSD",1740093117953,0.778,2736.7,2736.3,17.4405]
["bitfinex","ETHUSD",1740093118849,0.778,2736.7,2736.3,13.786]
["bitfinex","ETHUSD",1740093119158,4.43204,2736.7,2736.3,13.786]
["bitfinex","ETHUSD",1740093120012,4.43204,2736.7,2736.3,13.525]
["bitfinex","ETHUSD",1740093120256,3.6543,2736.5,2736.3,13.525]
["bitfinex","ETHUSD",1740093120438,3.6543,2736.5,2736.3,14.88776025]
["bitfinex","ETHUSD",1740093122362,3.6543,2736.5,2736.3,8.205]
["bitfinex","ETHUSD",1740093122568,3.66193,2736.4,2736.3,8.205]
["bitfinex","ETHUSD",1740093122865,3.66193,2736.4,2735.9,9.79114]
["bitfinex","ETHUSD",1740093123177,0.7919,2736.3,2735.9,9.79114]
["bitfinex","ETHUSD",1740093123544,0.7919,2736.3,2735.7,9.74229]
["bitfinex","ETHUSD",1740093123733,3.65476,2736.2,2735.8,1.42255214]
["bitfinex","ETHUSD",1740093124347,0.7919,2736.3,2735.8,5.07771214]
["bitfinex","ETHUSD",1740093124348,4.44653,2736.3,2735.8,5.07771214]
["bitfinex","ETHUSD",1740093124674,4.44653,2736.3,2735.9,3.65507]
["bitfinex","ETHUSD",1740093125268,0.7919,2736.3,2735.9,3.65507]
["bitfinex","ETHUSD",1740093125444,0.7919,2736.3,2735.8,1.42255214]
["bitfinex","ETHUSD",1740093125647,0.7919,2736.3,2735.9,1.14258221]
["bitfinex","ETHUSD",1740093125648,4.44654,2736.3,2735.9,1.14258221]
["bitfinex","ETHUSD",1740093126972,4.44654,2736.3,2735.9,4.79768221]
["bitfinex","ETHUSD",1740093127773,0.7919,2736.3,2735.9,4.79765221]
["bitfinex","ETHUSD",1740093127973,0.015,2736.4,2735.9,1.14258221]
["bitfinex","ETHUSD",1740093128274,3.66953,2736.4,2735.9,1.14258221]
["bitfinex","ETHUSD",1740093128475,3.65478,2736.2,2735.9,1.14258221]
["bitfinex","ETHUSD",1740093128940,3.65516,2735.9,2735.6,0.0936]
["bitfinex","ETHUSD",1740093129139,3.65497,2736.0,2735.6,0.0936]
["bitfinex","ETHUSD",1740093129140,3.65525,2735.8,2735.6,0.0936]
["bitfinex","ETHUSD",1740093131751,0.7535,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093131942,0.761,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093132143,7.86415578,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093132369,9.01609636,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093135585,4.42387,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093135789,0.0075,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093138291,3.66287,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093138661,0.0075,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093139949,0.0075,2735.8,2735.6,0.0936]
["bitfinex","ETHUSD",1740093140154,3.66254,2736.0,2735.6,0.0936]
["bitfinex","ETHUSD",1740093140354,3.66254,2736.0,2735.6,4.572352]
["bitfinex","ETHUSD",1740093141090,0.0075,2736.0,2735.6,4.572352]
["bitfinex","ETHUSD",1740093141281,3.66248,2736.0,2735.6,4.572302]
["bitfinex","ETHUSD",1740093141481,3.66248,2736.0,2735.6,0.916862]
["bitfinex","ETHUSD",1740093141482,0.0075,2736.0,2735.6,0.916862]
["bitfinex","ETHUSD",1740093141681,0.0075,2735.8,2735.6,0.0936]
["bitfinex","ETHUSD",1740093141888,4.42917,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093142263,0.0075,2735.8,2735.6,0.0936]
["bitfinex","ETHUSD",1740093142590,3.66287,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093144172,3.67037,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093147576,4.43667,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093149812,5.58989658,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093154402,3.67037,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093154880,4.4602,2735.9,2735.6,0.0936]
["bitfinex","ETHUSD",1740093155087,3.66247,2736.0,2735.6,0.0936]
["bitfinex","ETHUSD",1740093155594,3.65518,2735.9,2735.6,0.0936]
["bitfinex","ETHUSD",1740093155788,3.65518,2735.9,2735.6,0.544616]
["bitfinex","ETHUSD",1740093155994,3.65516,2735.9,2735.6,0.544616]
["bitfinex","ETHUSD",1740093156190,0.0075,2736.0,2735.6,0.544616]
["bitfinex","ETHUSD",1740093156391,0.0075,2736.1,2735.8,0.8068]
["bitfinex","ETHUSD",1740093157507,3.66987,2736.1,2735.8,0.8068]
["bitfinex","ETHUSD",1740093158219,3.6553,2735.8,2735.6,0.0936]
["bitfinex","ETHUSD",1740093158385,3.67037,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093159285,3.66287,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093162614,4.74621958,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093162809,5.56581958,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093164796,4.48997,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093165005,3.65521,2735.9,2735.6,0.8821]
["bitfinex","ETHUSD",1740093165225,3.6553,2735.8,2735.6,0.8821]
["bitfinex","ETHUSD",1740093165812,3.66287,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093166236,0.0075,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093166439,0.0075,2735.9,2735.7,0.7591]
["bitfinex","ETHUSD",1740093167001,0.0075,2736.2,2735.7,0.7591]
["bitfinex","ETHUSD",1740093167239,0.0075,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1740093167430,3.65484,2736.1,2735.8,0.7773]
["bitfinex","ETHUSD",1740093168139,3.66221,2736.2,2735.8,0.7773]
["bitfinex","ETHUSD",1740093168435,3.65487,2736.1,2735.8,0.7773]
["bitfinex","ETHUSD",1740093168624,3.66221,2736.2,2735.8,1.229925]
["bitfinex","ETHUSD",1740093169229,3.65471,2736.2,2735.8,1.229925]
["bitfinex","ETHUSD",1740093170145,3.662,2736.4,2735.8,1.229925]
["bitfinex","ETHUSD",1740093170343,0.0075,2736.7,2736.1,0.7708]
["bitfinex","ETHUSD",1740093170658,7.30901,2736.4,2736.1,0.7708]
["bitfinex","ETHUSD",1740093170859,3.6547,2736.2,2735.9,0.7708]
["bitfinex","ETHUSD",1740093171413,3.65468,2736.3,2735.8,5.583]
["bitfinex","ETHUSD",1740093171414,3.65484,2736.1,2735.8,5.583]
["bitfinex","ETHUSD",1740093171609,3.66227,2736.2,2735.8,5.583]
["bitfinex","ETHUSD",1740093172209,3.65486,2736.1,2735.8,5.583]
["bitfinex","ETHUSD",1740093172628,3.66229,2736.2,2735.8,5.583]
["bitfinex","ETHUSD",1740093172866,0.0075,2736.2,2735.8,9.23823]
["bitfinex","ETHUSD",1740093173158,0.0075,2736.3,2735.8,10.09298048]
["bitfinex","ETHUSD",1740093173321,0.0075,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1740093173522,0.0075,2736.3,2735.9,0.7597]
["bitfinex","ETHUSD",1740093174056,3.66213,2736.3,2735.9,0.7597]
["bitfinex","ETHUSD",1740093174252,0.0075,2736.3,2735.9,0.7597]
["bitfinex","ETHUSD",1740093174763,0.0075,2736.2,2735.9,0.7597]
["bitfinex","ETHUSD",1740093174925,3.66221,2736.2,2735.9,0.7597]
["bitfinex","ETHUSD",1740093175327,0.0075,2736.2,2735.9,0.7597]
["bitfinex","ETHUSD",1740093177762,0.0075,2736.5,2735.9,1.227485]
["bitfinex","ETHUSD",1740093177930,3.65463,2736.3,2735.9,0.7597]
["bitfinex","ETHUSD",1740093179767,0.015,2736.4,2735.9,4.41476]
["bitfinex","ETHUSD",1740093179968,0.015,2736.4,2736.0,3.6549]
["bitfinex","ETHUSD",1740093180330,0.0075,2736.7,2736.1,0.7614]
["bitfinex","ETHUSD",1740093180561,0.0075,2736.5,2736.1,4.41623]
["bitfinex","ETHUSD",1740093180745,3.66193,2736.5,2736.1,1.56851]
["bitfinex","ETHUSD",1740093180943,3.66193,2736.5,2736.1,0.7614]
["bitfinex","ETHUSD",1740093185230,3.66193,2736.5,2736.1,4.41617]
["bitfinex","ETHUSD",1740093186864,3.66192,2736.5,2736.1,0.7614]
["bitfinex","ETHUSD",1740093187236,3.6619,2736.5,2736.1,0.7614]
["bitfinex","ETHUSD",1740093188136,7.31629,2736.5,2736.1,0.7614]
["bitfinex","ETHUSD",1740093188337,3.66189,2736.5,2736.1,0.7614]
["bitfinex","ETHUSD",1740093189250,3.65456,2736.4,2736.1,0.7614]
["bitfinex","ETHUSD",1740093189446,3.65503,2736.0,2735.8,0.7961]
["bitfinex","ETHUSD",1740093189646,0.0075,2735.9,2735.6,1.1517]
["bitfinex","ETHUSD",1740093189956,0.0075,2735.7,2735.6,1.1517]
["bitfinex","ETHUSD",1740093190346,3.65505,2736.0,2735.6,1.1517]
["bitfinex","ETHUSD",1740093190751,3.65522,2735.9,2735.6,1.1517]
["bitfinex","ETHUSD",1740093191370,3.65522,2735.9,2735.6,0.8897]
["bitfinex","ETHUSD",1740093194787,3.65528,2735.8,2735.6,0.8897]
["bitfinex","ETHUSD",1740093196236,3.65537,2735.7,2735.6,0.8897]
["bitfinex","ETHUSD",1740093196371,3.67037,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093197199,10.91655578,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093199286,11.46655578,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093201983,12.21225842,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093202280,11.46655578,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093202488,13.51073636,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093203071,12.96073636,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093203276,0.015,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093203584,3.0075,2735.8,2735.6,0.0936]
["bitfinex","ETHUSD",1740093203825,3.66287,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093204126,3.67037,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093205893,0.015,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093206113,0.0075,2735.8,2735.6,0.0936]
["bitfinex","ETHUSD",1740093206320,3.66287,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093211322,3.67037,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093218658,0.015,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093219217,3.65499,2736.0,2735.7,0.7829]
["bitfinex","ETHUSD",1740093219422,3.6624,2736.1,2735.7,0.7829]
["bitfinex","ETHUSD",1740093219623,3.65498,2736.0,2735.7,0.7829]
["bitfinex","ETHUSD",1740093219849,3.65511,2735.9,2735.7,0.7829]
["bitfinex","ETHUSD",1740093220518,3.65511,2735.9,2735.6,0.0936]
["bitfinex","ETHUSD",1740093220519,0.0075,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093221157,0.0075,2735.8,2735.6,0.0936]
["bitfinex","ETHUSD",1740093221561,3.67037,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093225146,4.402932,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093226141,5.176932,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093227964,5.176932,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093230473,6.67037,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093230632,7.49837,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093230829,8.04837,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093232355,16.80865578,2735.7,2735.6,0.0936]
["bitfinex","ETHUSD",1740093232731,3.65644,2734.9,2734.8,0.56031651]
["bitfinex","ETHUSD",1740093232938,3.66394,2734.9,2734.8,0.56031651]
["bitfinex","ETHUSD",1740093234067,3.67144,2734.9,2734.8,0.56031651]
["bitfinex","ETHUSD",1740093234371,3.66474,2734.3,2734.2,0.8206]
["bitfinex","ETHUSD",1740093234667,0.0075,2734.3,2734.2,0.8206]
["bitfinex","ETHUSD",1740093236248,3.66474,2734.3,2734.2,0.8206]
["bitfinex","ETHUSD",1740093237058,0.0075,2734.3,2734.2,0.8206]
["bitfinex","ETHUSD",1740093237568,3.66474,2734.3,2734.2,0.8206]
["bitfinex","ETHUSD",1740093237775,0.0075,2734.2,2734.0,0.8209]
["bitfinex","ETHUSD",1740093238337,0.015,2734.3,2734.0,0.8209]
["bitfinex","ETHUSD",1740093238538,0.0075,2734.3,2734.0,0.8209]
["bitfinex","ETHUSD",1740093238738,3.0,2734.7,2734.0,1.29496]
["bitfinex","ETHUSD",1740093238960,3.66444,2734.6,2734.0,4.47845]
["bitfinex","ETHUSD",1740093239270,7.32138,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1740093239476,3.66444,2734.6,2734.1,3.65751]
["bitfinex","ETHUSD",1740093239680,3.66444,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1740093239854,0.0075,2734.6,2734.2,0.8209]
["bitfinex","ETHUSD",1740093240050,0.8159,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1740093240251,0.0075,2735.0,2734.6,3.6568]
["bitfinex","ETHUSD",1740093240455,0.0075,2735.2,2734.6,3.65677]
["bitfinex","ETHUSD",1740093240656,3.67137,2735.0,2734.7,0.8209]
["bitfinex","ETHUSD",1740093240867,3.67137,2735.0,2734.4,0.8209]
["bitfinex","ETHUSD",1740093240868,3.45528578,2735.0,2734.4,0.8209]
["bitfinex","ETHUSD",1740093241069,3.66431,2734.7,2734.4,0.8209]
["bitfinex","ETHUSD",1740093241374,0.0075,2734.6,2734.4,0.8209]
["bitfinex","ETHUSD",1740093242271,0.0075,2734.7,2734.4,0.8209]
["bitfinex","ETHUSD",1740093242477,3.67172,2734.7,2734.4,0.8209]
["bitfinex","ETHUSD",1740093242660,0.015,2734.7,2734.4,0.8209]
["bitfinex","ETHUSD",1740093243782,3.67175,2734.7,2734.4,0.8209]
["bitfinex","ETHUSD",1740093244147,3.65684,2734.6,2734.4,0.8209]
["bitfinex","ETHUSD",1740093244944,3.65684,2734.6,2734.1,0.8122]
["bitfinex","ETHUSD",1740093244945,3.65711,2734.4,2734.1,0.8122]
["bitfinex","ETHUSD",1740093245348,0.0075,2734.5,2734.1,4.46961]
["bitfinex","ETHUSD",1740093246160,3.66448,2734.5,2734.1,0.8122]
["bitfinex","ETHUSD",1740093246343,0.0075,2734.4,2734.1,0.8122]
["bitfinex","ETHUSD",1740093246548,0.0075,2734.3,2734.1,0.8122]
["bitfinex","ETHUSD",1740093247163,0.015,2734.4,2734.1,4.4697]
["bitfinex","ETHUSD",1740093247452,0.0075,2734.4,2734.1,8.1272]
["bitfinex","ETHUSD",1740093247654,0.0075,2734.4,2734.1,4.4697]
["bitfinex","ETHUSD",1740093248081,4.76124858,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1740093248283,0.0075,2734.7,2734.4,3.65701]
["bitfinex","ETHUSD",1740093248819,0.0075,2734.7,2734.2,4.47138]
["bitfinex","ETHUSD",1740093248973,0.0075,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1740093249170,3.66423,2734.7,2734.2,4.47138]
["bitfinex","ETHUSD",1740093249379,3.66423,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1740093249552,3.66423,2734.7,2734.2,9.1891018]
["bitfinex","ETHUSD",1740093249753,3.66423,2734.7,2734.3,3.65724]
["bitfinex","ETHUSD",1740093249963,0.0075,2734.4,2734.2,0.8141]
["bitfinex","ETHUSD",1740093250286,3.65724,2734.3,2734.0,0.8146]
["bitfinex","ETHUSD",1740093250487,0.015,2734.4,2734.0,0.8146]
["bitfinex","ETHUSD",1740093251388,3.6721,2734.4,2734.0,0.8146]
["bitfinex","ETHUSD",1740093252483,3.6721,2734.4,2734.0,4.47223]
["bitfinex","ETHUSD",1740093253059,3.6721,2734.4,2734.0,0.8146]
["bitfinex","ETHUSD",1740093253261,3.6573,2734.3,2734.0,0.8146]
["bitfinex","ETHUSD",1740093255201,3.6721,2734.4,2734.0,0.8146]
["bitfinex","ETHUSD",1740093255497,3.65724,2734.3,2734.0,0.8146]
["bitfinex","ETHUSD",1740093255900,3.6721,2734.4,2734.0,0.8146]
["bitfinex","ETHUSD",1740093256201,3.65724,2734.3,2734.0,0.8146]
["bitfinex","ETHUSD",1740093257599,3.65739,2734.2,2734.0,0.8146]
["bitfinex","ETHUSD",1740093258901,3.65729,2734.3,2734.0,0.8146]
["bitfinex","ETHUSD",1740093262112,3.6721,2734.4,2734.0,0.8146]
["bitfinex","ETHUSD",1740093262489,3.65731,2734.3,2734.0,0.8146]
["bitfinex","ETHUSD",1740093263607,0.015,2734.4,2734.0,4.47217]
["bitfinex","ETHUSD",1740093263914,3.65725,2734.3,2734.0,0.8146]
["bitfinex","ETHUSD",1740093264108,3.66494,2734.2,2734.0,0.8146]
["bitfinex","ETHUSD",1740093264410,3.65751,2734.1,2734.0,0.8146]
["bitfinex","ETHUSD",1740093265589,3.65739,2734.2,2734.0,0.8146]
["bitfinex","ETHUSD",1740093265904,3.65777,2734.0,2733.8,0.7932]
["bitfinex","ETHUSD",1740093266210,3.65772,2734.0,2733.8,0.7932]
["bitfinex","ETHUSD",1740093267776,3.65791,2733.8,2733.6,0.766]
["bitfinex","ETHUSD",1740093268107,3.66561,2733.7,2733.4,0.8305]
["bitfinex","ETHUSD",1740093269110,0.0075,2733.7,2733.4,0.8305]
["bitfinex","ETHUSD",1740093269276,0.0075,2733.8,2733.4,4.48887]
["bitfinex","ETHUSD",1740093270180,0.0075,2733.8,2733.4,0.8305]
["bitfinex","ETHUSD",1740093270181,3.66548,2733.8,2733.4,0.8305]
["bitfinex","ETHUSD",1740093270381,7.32346,2733.8,2733.4,0.8305]
["bitfinex","ETHUSD",1740093270682,3.66548,2733.8,2733.4,0.8305]
["bitfinex","ETHUSD",1740093270887,3.66548,2733.8,2733.4,4.48893]
["bitfinex","ETHUSD",1740093271076,0.0075,2733.8,2733.4,4.48893]
["bitfinex","ETHUSD",1740093271274,3.66541,2733.8,2733.4,4.48893]
["bitfinex","ETHUSD",1740093271482,3.66541,2733.8,2733.4,0.8305]
["bitfinex","ETHUSD",1740093271876,0.0075,2733.8,2733.4,0.8305]
["bitfinex","ETHUSD",1740093272099,0.0075,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1740093272576,0.0075,2733.8,2733.4,4.48894]
["bitfinex","ETHUSD",1740093273422,3.66543,2733.8,2733.4,4.48894]
["bitfinex","ETHUSD",1740093273912,3.66544,2733.8,2733.4,4.48894]
["bitfinex","ETHUSD",1740093275006,0.0075,2733.8,2733.4,4.48894]
["bitfinex","ETHUSD",1740093275312,0.0075,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1740093275517,3.66503,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1740093275884,5.32,2734.3,2734.0,3.65751]
["bitfinex","ETHUSD",1740093276191,5.32,2734.3,2734.1,3.65749]
["bitfinex","ETHUSD",1740093276398,5.32,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740093276641,5.32,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1740093277179,5.32,2734.3,2734.1,3.65751]
["bitfinex","ETHUSD",1740093277384,0.0075,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740093277585,0.0075,2734.3,2734.2,4.46797]
["bitfinex","ETHUSD",1740093277785,0.0075,2734.3,2734.2,0.8106]
["bitfinex","ETHUSD",1740093279395,3.65679,2734.7,2734.2,0.8106]
["bitfinex","ETHUSD",1740093279396,0.0075,2734.7,2734.2,4.46794]
["bitfinex","ETHUSD",1740093279594,0.0075,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1740093280009,0.0075,2734.7,2734.2,4.46794]
["bitfinex","ETHUSD",1740093280314,0.0075,2734.8,2734.3,3.65713]
["bitfinex","ETHUSD",1740093280522,0.015,2734.8,2734.4,3.65703]
["bitfinex","ETHUSD",1740093282381,0.015,2734.8,2734.3,3.65713]
["bitfinex","ETHUSD",1740093282608,0.015,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1740093282921,0.015,2734.8,2734.2,0.8106]
["bitfinex","ETHUSD",1740093282922,0.0075,2734.8,2734.7,0.8178]
["bitfinex","ETHUSD",1740093283287,0.015,2735.1,2734.7,0.8178]
["bitfinex","ETHUSD",1740093283590,3.67123,2735.1,2734.7,0.8178]
["bitfinex","ETHUSD",1740093284124,0.0075,2734.9,2734.7,0.8178]
["bitfinex","ETHUSD",1740093284291,0.0075,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1740093285195,3.664,2734.9,2734.4,4.4081]
["bitfinex","ETHUSD",1740093285989,0.0075,2734.9,2734.4,0.751]
["bitfinex","ETHUSD",1740093286190,0.0075,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1740093286511,0.0075,2734.9,2734.3,4.130203]
["bitfinex","ETHUSD",1740093286512,3.65671,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1740093286713,3.66407,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740093287024,3.66407,2734.8,2734.4,3.65698]
["bitfinex","ETHUSD",1740093287025,0.0075,2734.8,2734.4,3.65698]
["bitfinex","ETHUSD",1740093288528,3.65672,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1740093288903,4.47292,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1740093289328,0.8162,2734.7,2734.3,7.3144]
["bitfinex","ETHUSD",1740093289539,4.47292,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1740093291630,8.1297,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1740093291824,4.47292,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1740093292128,0.8162,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1740093292307,4.47291,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1740093293875,4.47291,2734.7,2734.1,9.2384]
["bitfinex","ETHUSD",1740093293876,3.65697,2734.5,2734.1,9.2384]
["bitfinex","ETHUSD",1740093294129,0.0075,2734.5,2734.2,3.65731]
["bitfinex","ETHUSD",1740093294331,0.0075,2734.5,2734.1,3.9184]
["bitfinex","ETHUSD",1740093294512,0.0075,2734.5,2734.3,3.65717]
["bitfinex","ETHUSD",1740093294705,0.0075,2734.6,2734.3,3.65717]
["bitfinex","ETHUSD",1740093294893,0.0075,2734.6,2734.3,0.8304]
["bitfinex","ETHUSD",1740093295091,0.0075,2734.6,2734.3,4.48762]
["bitfinex","ETHUSD",1740093295295,0.0075,2734.7,2734.3,4.48762]
["bitfinex","ETHUSD",1740093295296,0.0075,2734.7,2734.4,3.65708]
["bitfinex","ETHUSD",1740093296026,0.015,2734.8,2734.5,3.65685]
["bitfinex","ETHUSD",1740093296199,0.015,2734.8,2734.4,3.65708]
["bitfinex","ETHUSD",1740093296525,0.015,2734.8,2734.5,3.65691]
["bitfinex","ETHUSD",1740093298611,0.015,2734.8,2734.4,4.471555]
["bitfinex","ETHUSD",1740093298817,0.015,2734.8,2734.4,8.128575]
["bitfinex","ETHUSD",1740093299047,0.015,2734.8,2734.4,4.471495]
["bitfinex","ETHUSD",1740093299252,3.67162,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1740093299420,3.67157,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1740093299621,0.015,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1740093300649,0.7761,2734.9,2734.5,3.65686]
["bitfinex","ETHUSD",1740093300846,0.7761,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1740093301423,0.0075,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1740093301657,0.015,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1740093301966,0.0075,2734.9,2734.6,3.65678]
["bitfinex","ETHUSD",1740093302140,0.0075,2734.9,2734.7,3.65664]
["bitfinex","ETHUSD",1740093302635,0.0075,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740093302837,0.0075,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1740093303141,0.015,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740093303536,0.0075,2735.7,2735.4,3.65566]
["bitfinex","ETHUSD",1740093303753,0.0075,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740093303921,4.482212,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740093304748,3.6704,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740093305170,0.015,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740093305659,0.015,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740093305959,0.0075,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1740093306162,0.0075,2735.9,2735.4,4.48614]
["bitfinex","ETHUSD",1740093306346,4.109932,2735.9,2735.2,4.48647]
["bitfinex","ETHUSD",1740093306656,0.0075,2735.4,2735.0,4.48671]
["bitfinex","ETHUSD",1740093306857,0.0075,2735.4,2735.0,8.14293]
["bitfinex","ETHUSD",1740093307019,0.0075,2735.4,2735.0,4.48671]
["bitfinex","ETHUSD",1740093307653,0.015,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1740093307862,0.015,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740093308021,0.8101,2735.7,2735.4,3.65577]
["bitfinex","ETHUSD",1740093308222,0.7817,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740093308422,0.0075,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740093308658,0.7817,2736.0,2735.4,1.50778]
["bitfinex","ETHUSD",1740093308866,0.0075,2735.8,2735.4,0.73118]
["bitfinex","ETHUSD",1740093309084,3.65538,2735.7,2735.2,0.7766]
["bitfinex","ETHUSD",1740093309291,0.0075,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1740093309583,0.0075,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1740093309783,0.0075,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740093310454,0.8068,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1740093310781,0.8068,2736.2,2735.9,3.65503]
["bitfinex","ETHUSD",1740093310988,0.8068,2736.2,2735.9,7.31006]
["bitfinex","ETHUSD",1740093311184,0.7993,2736.2,2735.9,4.412236]
["bitfinex","ETHUSD",1740093311481,3.66213,2736.3,2735.9,0.757206]
["bitfinex","ETHUSD",1740093311682,3.65476,2736.2,2735.7,5.582]
["bitfinex","ETHUSD",1740093311885,4.45197,2736.0,2735.7,5.582]
["bitfinex","ETHUSD",1740093312188,3.67023,2735.8,2735.7,5.32]
["bitfinex","ETHUSD",1740093312485,0.015,2735.7,2735.1,3.65614]
["bitfinex","ETHUSD",1740093312674,0.0075,2735.5,2735.1,3.91814]
["bitfinex","ETHUSD",1740093313456,0.0075,2735.5,2735.1,7.57423]
["bitfinex","ETHUSD",1740093314288,0.0075,2735.5,2735.1,7.31223]
["bitfinex","ETHUSD",1740093314591,0.0075,2735.5,2735.2,3.65602]
["bitfinex","ETHUSD",1740093314955,0.0075,2735.7,2735.3,3.65577]
["bitfinex","ETHUSD",1740093314956,0.015,2735.7,2735.3,3.65577]
["bitfinex","ETHUSD",1740093315889,0.7667,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1740093316201,0.0075,2735.3,2735.0,3.65627]
["bitfinex","ETHUSD",1740093316490,0.0075,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1740093316692,0.0075,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1740093317208,0.015,2735.3,2734.9,3.65636]
["bitfinex","ETHUSD",1740093317411,0.015,2735.3,2734.9,3.6563]
["bitfinex","ETHUSD",1740093317557,0.8262,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1740093317763,0.0075,2735.7,2735.1,3.65605]
["bitfinex","ETHUSD",1740093318002,3.66295,2735.7,2735.1,3.65605]
["bitfinex","ETHUSD",1740093318596,0.0075,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740093318802,0.0075,2735.7,2735.5,3.65551]
["bitfinex","ETHUSD",1740093318993,3.65503,2736.0,2735.5,3.65551]
["bitfinex","ETHUSD",1740093318994,0.8262,2736.0,2735.5,3.65551]
["bitfinex","ETHUSD",1740093319176,0.0075,2735.9,2735.6,3.65539]
["bitfinex","ETHUSD",1740093319376,0.015,2735.9,2735.7,3.65533]
["bitfinex","ETHUSD",1740093319678,0.015,2735.9,2735.5,3.65551]
["bitfinex","ETHUSD",1740093319679,4.48091,2736.2,2735.3,3.6559]
["bitfinex","ETHUSD",1740093319878,0.7859,2736.6,2735.9,3.65501]
["bitfinex","ETHUSD",1740093320106,0.0075,2736.4,2736.0,3.65489]
["bitfinex","ETHUSD",1740093320310,0.0075,2736.4,2735.9,4.45601]
["bitfinex","ETHUSD",1740093320472,0.0075,2736.4,2735.9,0.801]
["bitfinex","ETHUSD",1740093320802,0.0075,2736.4,2736.1,3.65479]
["bitfinex","ETHUSD",1740093321108,0.0075,2736.4,2736.1,7.30958]
["bitfinex","ETHUSD",1740093321403,0.0075,2736.4,2736.1,3.65475]
["bitfinex","ETHUSD",1740093321608,0.0075,2736.4,2736.0,3.65487]
["bitfinex","ETHUSD",1740093321971,0.0075,2736.4,2736.1,3.65475]
["bitfinex","ETHUSD",1740093322404,0.0075,2736.5,2736.2,3.65467]
["bitfinex","ETHUSD",1740093323212,0.0075,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740093323389,0.0075,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740093323704,0.0075,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1740093324330,0.0075,2736.5,2736.1,7.30945]
["bitfinex","ETHUSD",1740093324532,0.0075,2736.5,2735.9,4.45601]
["bitfinex","ETHUSD",1740093324735,4.48645,2736.4,2735.9,4.45601]
["bitfinex","ETHUSD",1740093324933,3.66966,2736.3,2735.8,0.262]
["bitfinex","ETHUSD",1740093325097,3.66966,2736.3,2735.7,8.97527]
["bitfinex","ETHUSD",1740093325098,0.0075,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1740093325812,0.0075,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1740093326015,0.0075,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1740093327837,0.015,2735.9,2735.4,0.263]
["bitfinex","ETHUSD",1740093328138,3.67018,2735.9,2735.4,3.91875]
["bitfinex","ETHUSD",1740093328508,0.015,2735.9,2735.4,3.91875]
["bitfinex","ETHUSD",1740093328707,3.67013,2735.9,2735.4,3.91875]
["bitfinex","ETHUSD",1740093329726,0.015,2735.9,2735.4,3.91875]
["bitfinex","ETHUSD",1740093329937,0.015,2735.9,2735.6,3.65548]
["bitfinex","ETHUSD",1740093330252,0.015,2735.9,2735.4,4.921815]
["bitfinex","ETHUSD",1740093330454,3.67015,2735.9,2735.4,4.921815]
["bitfinex","ETHUSD",1740093330748,0.015,2735.9,2735.4,4.921815]
["bitfinex","ETHUSD",1740093331046,0.015,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1740093331227,3.67017,2735.9,2735.4,3.91867]
["bitfinex","ETHUSD",1740093331429,0.0075,2735.7,2735.4,3.91867]
["bitfinex","ETHUSD",1740093331848,0.0075,2735.7,2735.5,3.65556]
["bitfinex","ETHUSD",1740093332048,0.0075,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740093334168,0.8022,2736.0,2735.8,3.65521]
["bitfinex","ETHUSD",1740093334371,0.0075,2736.2,2735.8,3.65521]
["bitfinex","ETHUSD",1740093334673,0.0075,2736.1,2735.7,4.43653]
["bitfinex","ETHUSD",1740093335373,0.015,2736.2,2735.7,4.43653]
["bitfinex","ETHUSD",1740093335571,0.0075,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740093335735,0.0075,2736.2,2735.9,3.65509]
["bitfinex","ETHUSD",1740093335736,0.0075,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1740093335937,7.30878,2736.5,2735.7,4.9575949]
["bitfinex","ETHUSD",1740093335938,0.7923,2736.5,2735.7,4.9575949]
["bitfinex","ETHUSD",1740093336142,0.7923,2736.5,2735.9,3.65503]
["bitfinex","ETHUSD",1740093336143,3.66194,2736.4,2735.9,3.65503]
["bitfinex","ETHUSD",1740093336437,0.0075,2736.3,2736.0,7.30984]
["bitfinex","ETHUSD",1740093336663,0.0075,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1740093337459,0.7848,2736.5,2735.8,0.262]
["bitfinex","ETHUSD",1740093337767,0.0075,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1740093338134,0.0075,2736.6,2736.1,0.7812]
["bitfinex","ETHUSD",1740093338370,0.0075,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1740093338579,0.7848,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1740093338773,0.7848,2736.7,2736.3,3.65457]
["bitfinex","ETHUSD",1740093339101,4.43884,2736.7,2736.3,0.809046]
["bitfinex","ETHUSD",1740093339305,8.09297,2736.7,2736.3,0.809046]
["bitfinex","ETHUSD",1740093339598,0.7848,2736.7,2736.3,0.809046]
["bitfinex","ETHUSD",1740093339779,4.43885,2736.7,2736.3,0.809046]
["bitfinex","ETHUSD",1740093340200,0.7848,2736.7,2736.3,0.809046]
["bitfinex","ETHUSD",1740093340500,4.47495,2736.9,2736.3,3.6545]
["bitfinex","ETHUSD",1740093340676,4.46736,2736.9,2736.3,3.6545]
["bitfinex","ETHUSD",1740093340881,4.46736,2736.9,2736.1,0.7812]
["bitfinex","ETHUSD",1740093340882,0.0075,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1740093341081,0.8061,2736.9,2736.5,3.65417]
["bitfinex","ETHUSD",1740093341281,0.0075,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1740093341786,3.66108,2737.1,2736.6,3.65413]
["bitfinex","ETHUSD",1740093341995,3.66108,2737.1,2736.6,4.646963]
["bitfinex","ETHUSD",1740093342608,7.30738,2737.0,2736.6,0.992833]
["bitfinex","ETHUSD",1740093342823,3.65363,2737.0,2736.6,0.262]
["bitfinex","ETHUSD",1740093343171,7.30739,2737.0,2736.6,0.262]
["bitfinex","ETHUSD",1740093343502,3.65363,2737.0,2736.6,0.262]
["bitfinex","ETHUSD",1740093343716,0.0075,2737.1,2736.6,0.262]
["bitfinex","ETHUSD",1740093343999,3.65365,2737.0,2736.6,0.262]
["bitfinex","ETHUSD",1740093344213,3.65365,2737.0,2736.6,0.653629]
["bitfinex","ETHUSD",1740093344526,3.65378,2736.9,2736.6,0.262]
["bitfinex","ETHUSD",1740093344691,0.0075,2737.1,2736.6,0.262]
["bitfinex","ETHUSD",1740093344891,3.65403,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740093346178,3.66153,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740093346513,4.44603,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740093348421,0.8206,2737.0,2736.6,0.262]
["bitfinex","ETHUSD",1740093348626,0.8206,2737.0,2736.6,1.058]
["bitfinex","ETHUSD",1740093348847,0.0075,2736.9,2736.6,0.262]
["bitfinex","ETHUSD",1740093348991,3.65397,2736.8,2736.6,0.262]
["bitfinex","ETHUSD",1740093350224,3.65403,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740093350493,3.66153,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740093350930,4.46963,2736.7,2736.6,0.262]
["bitfinex","ETHUSD",1740093351532,4.46963,2736.7,2736.2,9.77063]
["bitfinex","ETHUSD",1740093351736,4.46963,2736.7,2736.2,11.139365]
["bitfinex","ETHUSD",1740093353140,4.46963,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740093353341,0.8156,2736.7,2736.3,3.65457]
["bitfinex","ETHUSD",1740093354455,0.8156,2736.7,2736.4,3.65441]
["bitfinex","ETHUSD",1740093355624,0.8156,2736.7,2736.3,3.65455]
["bitfinex","ETHUSD",1740093356328,0.8156,2736.7,2736.3,7.3091]
["bitfinex","ETHUSD",1740093356618,3.66177,2736.6,2736.2,5.32]
["bitfinex","ETHUSD",1740093356823,0.0075,2736.6,2736.2,5.32]
["bitfinex","ETHUSD",1740093357054,0.0075,2736.6,2736.2,6.322385]
["bitfinex","ETHUSD",1740093357216,3.66174,2736.6,2736.2,6.322385]
["bitfinex","ETHUSD",1740093357421,3.66174,2736.6,2736.2,5.32]
["bitfinex","ETHUSD",1740093357633,3.66174,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1740093357831,0.0075,2736.6,2736.3,3.65448]
["bitfinex","ETHUSD",1740093358765,0.015,2736.8,2736.4,3.65437]
["bitfinex","ETHUSD",1740093359091,0.0075,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1740093359525,0.0075,2736.6,2736.3,3.6545]
["bitfinex","ETHUSD",1740093360388,0.0075,2736.6,2736.4,3.65439]
["bitfinex","ETHUSD",1740093360752,0.0075,2736.6,2736.3,0.7986]
["bitfinex","ETHUSD",1740093361070,0.0075,2736.6,2736.3,4.45314]
["bitfinex","ETHUSD",1740093361263,0.0075,2736.6,2736.4,3.65439]
["bitfinex","ETHUSD",1740093361428,0.0075,2736.6,2736.3,4.45314]
["bitfinex","ETHUSD",1740093362282,0.0075,2736.6,2736.4,3.65442]
["bitfinex","ETHUSD",1740093362482,0.015,2736.8,2736.3,4.45314]
["bitfinex","ETHUSD",1740093362793,3.66895,2736.8,2736.3,8.10765]
["bitfinex","ETHUSD",1740093363107,3.66895,2736.8,2736.3,4.45311]
["bitfinex","ETHUSD",1740093364611,0.015,2736.8,2736.3,0.7986]
["bitfinex","ETHUSD",1740093364762,0.0075,2736.7,2736.3,0.7986]
["bitfinex","ETHUSD",1740093364962,0.0075,2736.7,2736.5,3.65427]
["bitfinex","ETHUSD",1740093365195,0.0075,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740093365414,0.0075,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1740093365764,0.015,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740093365958,0.015,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1740093366424,6.0905,2737.2,2736.6,1.126316]
["bitfinex","ETHUSD",1740093366695,6.0905,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740093367267,6.0905,2737.2,2736.7,7.30783]
["bitfinex","ETHUSD",1740093367464,6.0905,2737.2,2736.7,3.6539]
["bitfinex","ETHUSD",1740093367465,9.74393,2737.2,2736.7,3.6539]
["bitfinex","ETHUSD",1740093367973,6.0905,2737.2,2736.8,3.65381]
["bitfinex","ETHUSD",1740093368164,6.0905,2737.2,2736.7,7.30787]
["bitfinex","ETHUSD",1740093368165,9.7439,2737.2,2736.7,7.30787]
["bitfinex","ETHUSD",1740093368365,6.0905,2737.2,2736.8,3.65379]
["bitfinex","ETHUSD",1740093368766,6.0905,2737.2,2736.9,3.65368]
["bitfinex","ETHUSD",1740093368966,0.7705,2737.2,2736.9,3.65368]
["bitfinex","ETHUSD",1740093369193,0.7705,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1740093369517,0.7864,2737.4,2736.7,0.88177082]
["bitfinex","ETHUSD",1740093369829,0.7864,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740093370331,0.7864,2737.4,2736.8,4.44456308]
["bitfinex","ETHUSD",1740093370632,0.0075,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1740093370812,0.0075,2737.2,2736.8,3.91482]
["bitfinex","ETHUSD",1740093371213,0.8007,2737.1,2736.8,0.261]
["bitfinex","ETHUSD",1740093371416,4.45427,2737.1,2736.8,0.261]
["bitfinex","ETHUSD",1740093371731,0.8007,2737.1,2736.8,0.261]
["bitfinex","ETHUSD",1740093371898,4.45421,2737.1,2736.8,0.261]
["bitfinex","ETHUSD",1740093375726,3.65364,2737.0,2736.8,0.261]
["bitfinex","ETHUSD",1740093375899,3.65364,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740093376096,4.45733,2736.9,2736.5,5.32]
["bitfinex","ETHUSD",1740093377002,0.8035,2736.9,2736.5,8.97423]
["bitfinex","ETHUSD",1740093377202,0.8035,2736.9,2736.6,3.65406]
["bitfinex","ETHUSD",1740093377430,0.0075,2737.0,2736.6,3.65404]
["bitfinex","ETHUSD",1740093377635,0.0075,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1740093378401,0.0075,2737.0,2736.6,0.7921]
["bitfinex","ETHUSD",1740093378601,3.6612,2737.0,2736.6,0.7921]
["bitfinex","ETHUSD",1740093378802,0.0075,2737.0,2736.7,3.65401]
["bitfinex","ETHUSD",1740093379735,0.0075,2737.0,2736.6,0.7921]
["bitfinex","ETHUSD",1740093379915,0.0075,2737.0,2736.7,3.65402]
["bitfinex","ETHUSD",1740093380505,0.0075,2737.0,2736.8,3.65389]
["bitfinex","ETHUSD",1740093380700,0.0075,2737.2,2736.7,4.463982]
["bitfinex","ETHUSD",1740093380918,3.66089,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1740093381117,0.0075,2737.2,2736.7,4.463982]
["bitfinex","ETHUSD",1740093381540,3.66088,2737.2,2736.7,4.463982]
["bitfinex","ETHUSD",1740093382138,0.0075,2737.2,2736.8,3.65384]
["bitfinex","ETHUSD",1740093383507,3.66089,2737.2,2736.8,3.65384]
["bitfinex","ETHUSD",1740093384347,3.6535,2737.1,2736.7,4.464042]
["bitfinex","ETHUSD",1740093384766,3.65338,2737.2,2736.7,4.464042]
["bitfinex","ETHUSD",1740093384978,3.65338,2737.2,2736.8,0.96510348]
["bitfinex","ETHUSD",1740093385769,3.65357,2737.1,2736.7,0.810032]
["bitfinex","ETHUSD",1740093385960,0.754,2737.0,2736.7,0.810032]
["bitfinex","ETHUSD",1740093386477,0.754,2737.0,2736.7,4.464062]
["bitfinex","ETHUSD",1740093387053,4.40769,2737.0,2736.5,8.9742]
["bitfinex","ETHUSD",1740093387238,0.0075,2736.9,2736.5,5.32]
["bitfinex","ETHUSD",1740093387562,3.66133,2736.9,2736.5,8.9743]
["bitfinex","ETHUSD",1740093389376,3.66133,2736.9,2736.5,5.32]
["bitfinex","ETHUSD",1740093389578,3.65391,2736.8,2736.5,5.32]
["bitfinex","ETHUSD",1740093390383,3.65391,2736.8,2736.3,3.91548]
["bitfinex","ETHUSD",1740093390540,3.65391,2736.8,2736.3,5.35887503]
["bitfinex","ETHUSD",1740093391567,3.65391,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1740093391950,3.65391,2736.8,2736.3,5.35887503]
["bitfinex","ETHUSD",1740093392335,3.65405,2736.7,2736.3,5.35887503]
["bitfinex","ETHUSD",1740093393175,3.66129,2736.9,2736.3,5.35887503]
["bitfinex","ETHUSD",1740093393385,3.66129,2736.9,2736.3,5.35884503]
["bitfinex","ETHUSD",1740093393553,3.65392,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740093393733,0.0075,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740093393936,0.0075,2736.9,2736.4,4.8048425]
["bitfinex","ETHUSD",1740093394284,3.65391,2736.8,2736.4,4.8048425]
["bitfinex","ETHUSD",1740093395753,3.0,2737.2,2736.4,4.8048425]
["bitfinex","ETHUSD",1740093395754,0.7751,2737.1,2736.7,3.65398]
["bitfinex","ETHUSD",1740093396594,0.7751,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1740093396751,0.7751,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1740093396952,0.7751,2737.1,2736.7,4.463778]
["bitfinex","ETHUSD",1740093398652,4.42868,2737.1,2736.7,0.809758]
["bitfinex","ETHUSD",1740093398891,4.42868,2737.1,2736.7,1.55008685]
["bitfinex","ETHUSD",1740093399555,4.42868,2737.1,2736.7,5.20407685]
["bitfinex","ETHUSD",1740093400292,0.7751,2737.1,2736.7,5.20407685]
["bitfinex","ETHUSD",1740093400596,0.7751,2737.1,2736.8,0.88581569]
["bitfinex","ETHUSD",1740093400796,0.7751,2737.1,2736.7,4.39431885]
["bitfinex","ETHUSD",1740093401156,4.4286,2737.1,2736.7,4.39431885]
["bitfinex","ETHUSD",1740093401882,0.7751,2737.1,2736.7,4.39431885]
["bitfinex","ETHUSD",1740093402063,0.7751,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1740093402267,0.7751,2737.1,2736.7,4.39431885]
["bitfinex","ETHUSD",1740093402469,0.7751,2737.1,2736.8,0.43943189]
["bitfinex","ETHUSD",1740093402852,0.7751,2737.1,2736.8,4.09326189]
["bitfinex","ETHUSD",1740093403382,0.7751,2737.1,2736.8,4.09330189]
["bitfinex","ETHUSD",1740093403988,0.7751,2737.1,2736.8,4.09322189]
["bitfinex","ETHUSD",1740093404191,0.7751,2737.1,2736.5,6.1094]
["bitfinex","ETHUSD",1740093404192,0.0075,2737.0,2736.5,5.32]
["bitfinex","ETHUSD",1740093404391,3.65404,2736.7,2736.5,5.32]
["bitfinex","ETHUSD",1740093404557,0.7557,2736.7,2736.5,5.32]
["bitfinex","ETHUSD",1740093405296,3.65416,2736.6,2736.5,5.32]
["bitfinex","ETHUSD",1740093405492,0.7557,2736.7,2736.5,5.32]
["bitfinex","ETHUSD",1740093405792,4.40975,2736.7,2736.5,5.32]
["bitfinex","ETHUSD",1740093406394,3.65416,2736.6,2736.5,5.32]
["bitfinex","ETHUSD",1740093406601,3.66166,2736.6,2736.5,5.32]
["bitfinex","ETHUSD",1740093407096,4.43946,2736.6,2736.5,5.32]
["bitfinex","ETHUSD",1740093408189,3.66183,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1740093408376,3.66183,2736.5,2736.1,1.369922]
["bitfinex","ETHUSD",1740093409712,3.66183,2736.5,2736.1,5.024752]
["bitfinex","ETHUSD",1740093409850,0.0075,2736.5,2736.1,1.369922]
["bitfinex","ETHUSD",1740093410054,0.0075,2736.5,2736.2,3.65461]
["bitfinex","ETHUSD",1740093411013,0.0075,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1740093411209,3.66187,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1740093411504,0.0075,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1740093411671,0.0075,2736.5,2736.0,5.09679702]
["bitfinex","ETHUSD",1740093411672,3.65445,2736.4,2736.0,5.09679702]
["bitfinex","ETHUSD",1740093412110,0.7716,2736.2,2735.8,0.71984022]
["bitfinex","ETHUSD",1740093412312,4.42631,2736.2,2735.7,10.3273849]
["bitfinex","ETHUSD",1740093412470,4.42631,2736.2,2735.7,9.4946849]
["bitfinex","ETHUSD",1740093412813,4.42631,2736.2,2735.8,3.65518]
["bitfinex","ETHUSD",1740093413315,0.7716,2736.2,2735.8,3.65518]
["bitfinex","ETHUSD",1740093413613,0.7716,2736.2,2735.8,3.65517]
["bitfinex","ETHUSD",1740093413783,0.7716,2736.2,2735.7,5.8393949]
["bitfinex","ETHUSD",1740093413990,4.42637,2736.2,2735.7,9.4947549]
["bitfinex","ETHUSD",1740093419235,3.65503,2736.0,2735.7,5.32]
["bitfinex","ETHUSD",1740093420289,0.7959,2735.8,2735.7,5.32]
["bitfinex","ETHUSD",1740093421443,0.7676,2736.0,2735.9,3.65504]
["bitfinex","ETHUSD",1740093421725,0.7676,2736.7,2736.1,3.65476]
["bitfinex","ETHUSD",1740093421960,0.0075,2736.6,2736.1,0.261]
["bitfinex","ETHUSD",1740093422104,0.0075,2736.8,2736.6,3.65409]
["bitfinex","ETHUSD",1740093422309,0.0075,2736.8,2736.5,4.38554416]
["bitfinex","ETHUSD",1740093422738,0.0075,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1740093423310,0.0075,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740093423839,0.0075,2737.0,2736.7,3.654]
["bitfinex","ETHUSD",1740093424260,0.82,2737.1,2736.4,8.976]
["bitfinex","ETHUSD",1740093424557,0.82,2737.1,2736.7,3.65395]
["bitfinex","ETHUSD",1740093425346,0.0075,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1740093425525,3.6604,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1740093425730,3.6604,2737.6,2736.9,4.47401]
["bitfinex","ETHUSD",1740093425731,8.12532,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1740093426043,3.66052,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1740093426354,0.0075,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1740093426730,4.47307,2737.1,2736.9,0.261]
["bitfinex","ETHUSD",1740093427360,3.66113,2737.0,2736.9,0.261]
["bitfinex","ETHUSD",1740093427911,0.0075,2737.0,2736.9,0.261]
["bitfinex","ETHUSD",1740093429131,3.66113,2737.0,2736.9,0.261]
["bitfinex","ETHUSD",1740093430128,4.474544,2737.0,2736.9,0.261]
["bitfinex","ETHUSD",1740093430567,3.65398,2736.8,2736.3,5.581]
["bitfinex","ETHUSD",1740093430832,3.65398,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1740093431063,7.308,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1740093431266,3.65407,2736.7,2736.1,9.96886431]
["bitfinex","ETHUSD",1740093431447,4.47428,2736.6,2736.1,11.04227074]
["bitfinex","ETHUSD",1740093431668,0.8201,2736.6,2736.2,3.65462]
["bitfinex","ETHUSD",1740093432033,4.47428,2736.6,2736.1,5.32]
["bitfinex","ETHUSD",1740093432236,4.47428,2736.6,2736.1,8.9747]
["bitfinex","ETHUSD",1740093432435,3.6543,2736.5,2736.1,5.32]
["bitfinex","ETHUSD",1740093432634,4.47429,2736.6,2736.1,8.97472]
["bitfinex","ETHUSD",1740093433481,8.12855,2736.6,2736.1,8.97472]
["bitfinex","ETHUSD",1740093433669,8.12857,2736.6,2736.1,8.97472]
["bitfinex","ETHUSD",1740093434211,4.47429,2736.6,2736.1,5.32]
["bitfinex","ETHUSD",1740093434515,3.66203,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740093434669,3.66197,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740093434872,0.0075,2736.4,2736.0,3.6549]
["bitfinex","ETHUSD",1740093435658,0.0075,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740093435873,3.66194,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740093436070,0.0075,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740093436649,3.66195,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740093436854,3.66195,2736.4,2735.9,3.65501]
["bitfinex","ETHUSD",1740093437320,3.6546,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740093438273,3.65445,2736.4,2735.9,7.31005]
["bitfinex","ETHUSD",1740093438487,3.65445,2736.4,2735.9,3.65501]
["bitfinex","ETHUSD",1740093438901,7.30899,2736.4,2735.9,3.65501]
["bitfinex","ETHUSD",1740093439523,7.30899,2736.4,2735.8,5.581]
["bitfinex","ETHUSD",1740093439524,4.48544,2736.3,2735.8,5.581]
["bitfinex","ETHUSD",1740093439809,3.6548,2736.2,2735.8,9.23623]
["bitfinex","ETHUSD",1740093439996,3.6548,2736.2,2735.8,3.91623]
["bitfinex","ETHUSD",1740093440319,0.8308,2736.3,2735.8,0.261]
["bitfinex","ETHUSD",1740093440483,0.8308,2736.3,2735.9,7.31005]
["bitfinex","ETHUSD",1740093440684,0.8308,2736.3,2735.9,3.65504]
["bitfinex","ETHUSD",1740093441073,4.48543,2736.3,2735.9,3.65504]
["bitfinex","ETHUSD",1740093442107,0.8308,2736.3,2735.9,7.31004]
["bitfinex","ETHUSD",1740093442272,0.8308,2736.3,2736.0,3.65492]
["bitfinex","ETHUSD",1740093442472,0.8308,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1740093443008,0.7878,2736.8,2736.1,4.385774]
["bitfinex","ETHUSD",1740093443211,0.7878,2736.8,2736.6,3.65415]
["bitfinex","ETHUSD",1740093443422,0.0075,2736.9,2736.6,3.65408]
["bitfinex","ETHUSD",1740093443623,0.0075,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740093443910,0.0075,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740093444413,0.0075,2736.9,2736.4,4.66906]
["bitfinex","ETHUSD",1740093444636,3.66133,2736.9,2736.4,4.66906]
["bitfinex","ETHUSD",1740093445127,0.0075,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1740093445579,0.0075,2736.9,2736.4,4.66906]
["bitfinex","ETHUSD",1740093445778,0.0075,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1740093446099,0.015,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1740093446480,0.015,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1740093446997,3.66865,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1740093447200,3.66865,2737.0,2736.4,4.66911]
["bitfinex","ETHUSD",1740093447388,3.66865,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740093447590,0.015,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1740093448518,0.015,2737.0,2736.4,4.66911]
["bitfinex","ETHUSD",1740093448519,0.015,2737.0,2736.4,4.66903]
["bitfinex","ETHUSD",1740093448694,0.015,2737.0,2736.7,3.65398]
["bitfinex","ETHUSD",1740093448894,3.6687,2737.0,2736.4,5.5746499]
["bitfinex","ETHUSD",1740093449099,3.6687,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1740093449513,3.6687,2737.0,2736.4,5.5746499]
["bitfinex","ETHUSD",1740093449823,0.015,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1740093450021,0.015,2737.0,2736.4,1.9202999]
["bitfinex","ETHUSD",1740093450223,0.015,2737.0,2736.5,3.84621999]
["bitfinex","ETHUSD",1740093450722,0.015,2737.0,2736.5,0.19202999]
["bitfinex","ETHUSD",1740093451022,3.66863,2737.0,2736.5,3.84624999]
["bitfinex","ETHUSD",1740093451402,0.015,2737.0,2736.6,3.65411]
["bitfinex","ETHUSD",1740093452319,4.47127,2737.1,2736.5,7.50223999]
["bitfinex","ETHUSD",1740093452523,3.65366,2737.0,2736.6,4.505854]
["bitfinex","ETHUSD",1740093452913,4.47127,2737.1,2736.6,4.505854]
["bitfinex","ETHUSD",1740093453120,0.8177,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1740093453323,4.4712,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1740093454610,0.8177,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1740093454996,0.8177,2737.1,2736.9,3.65369]
["bitfinex","ETHUSD",1740093455224,0.7905,2737.3,2737.0,3.6536]
["bitfinex","ETHUSD",1740093455405,0.015,2737.4,2737.1,3.65338]
["bitfinex","ETHUSD",1740093455605,0.7905,2737.5,2737.2,3.6533]
["bitfinex","ETHUSD",1740093455854,0.798,2737.7,2736.9,0.730758]
["bitfinex","ETHUSD",1740093456006,0.0075,2737.5,2737.1,3.65346]
["bitfinex","ETHUSD",1740093456536,0.015,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740093456939,3.66784,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740093457139,0.7905,2737.7,2736.8,0.7621]
["bitfinex","ETHUSD",1740093457436,0.7905,2737.7,2737.4,3.65305]
["bitfinex","ETHUSD",1740093457938,0.7905,2737.7,2737.2,3.91428]
["bitfinex","ETHUSD",1740093458141,0.7905,2737.7,2737.4,3.65306]
["bitfinex","ETHUSD",1740093459042,0.7905,2737.7,2737.3,0.391428]
["bitfinex","ETHUSD",1740093459346,0.7905,2737.7,2737.3,4.044648]
["bitfinex","ETHUSD",1740093460141,0.7905,2737.7,2737.3,0.391428]
["bitfinex","ETHUSD",1740093460344,0.7905,2737.7,2737.4,3.65309]
["bitfinex","ETHUSD",1740093460650,0.7905,2737.7,2737.3,4.044548]
["bitfinex","ETHUSD",1740093461346,0.7905,2737.7,2737.4,3.65307]
["bitfinex","ETHUSD",1740093462645,0.7905,2737.7,2737.4,4.5289858]
["bitfinex","ETHUSD",1740093462948,0.8343,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1740093463136,0.8343,2737.9,2737.7,3.65264]
["bitfinex","ETHUSD",1740093463519,0.8343,2737.9,2737.5,3.65286]
["bitfinex","ETHUSD",1740093463733,0.8343,2737.9,2737.7,3.6527]
["bitfinex","ETHUSD",1740093463940,0.8343,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740093464150,0.0075,2738.0,2737.5,3.65286]
["bitfinex","ETHUSD",1740093464451,0.0075,2738.0,2737.7,3.65267]
["bitfinex","ETHUSD",1740093464834,0.0075,2738.0,2737.6,0.45288358]
["bitfinex","ETHUSD",1740093465041,3.6598,2738.0,2737.6,4.10569358]
["bitfinex","ETHUSD",1740093465208,0.0075,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1740093466365,0.8255,2738.1,2737.9,3.65237]
["bitfinex","ETHUSD",1740093467158,0.8255,2738.1,2737.7,3.6527]
["bitfinex","ETHUSD",1740093467364,0.8255,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1740093467723,0.8255,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1740093467961,0.8255,2738.1,2737.8,3.65255]
["bitfinex","ETHUSD",1740093468665,0.8241,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1740093468879,0.8241,2738.3,2737.9,0.41455984]
["bitfinex","ETHUSD",1740093469159,0.8241,2738.3,2738.0,3.6523]
["bitfinex","ETHUSD",1740093469323,0.8241,2738.3,2738.1,3.6521]
["bitfinex","ETHUSD",1740093469828,0.005,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1740093470037,0.005,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1740093470362,0.005,2738.4,2738.3,0.730403]
["bitfinex","ETHUSD",1740093470521,0.005,2738.4,2738.2,3.65199]
["bitfinex","ETHUSD",1740093472335,0.005,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1740093474244,0.005,2738.4,2738.0,4.69664]
["bitfinex","ETHUSD",1740093474745,0.005,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1740093475459,0.005,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1740093475621,0.005,2738.4,2738.2,0.83487]
["bitfinex","ETHUSD",1740093477638,3.65687,2738.4,2738.2,0.83487]
["bitfinex","ETHUSD",1740093477837,3.6519,2738.3,2738.0,0.261]
["bitfinex","ETHUSD",1740093478033,0.005,2738.4,2738.0,0.261]
["bitfinex","ETHUSD",1740093478233,3.65683,2738.4,2738.0,0.261]
["bitfinex","ETHUSD",1740093478748,0.7651,2738.2,2737.8,8.97255]
["bitfinex","ETHUSD",1740093479075,4.41719,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093479590,0.7651,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093479744,0.7651,2738.2,2737.9,3.91336]
["bitfinex","ETHUSD",1740093479945,0.7651,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093480544,0.7651,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1740093480736,0.7651,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093481455,0.7651,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1740093482098,0.7651,2738.2,2737.9,3.91342]
["bitfinex","ETHUSD",1740093482249,0.7651,2738.2,2738.0,3.65226]
["bitfinex","ETHUSD",1740093482771,0.7651,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093482772,0.7651,2738.2,2737.9,3.91341]
["bitfinex","ETHUSD",1740093483173,0.7651,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1740093483354,0.7651,2738.2,2738.0,3.65224]
["bitfinex","ETHUSD",1740093483668,0.7583,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1740093483871,3.65211,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093484584,3.65202,2738.3,2737.9,3.91342]
["bitfinex","ETHUSD",1740093485674,4.41011,2738.4,2737.9,0.261]
["bitfinex","ETHUSD",1740093485888,4.41011,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1740093486100,0.7583,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1740093486259,0.005,2738.4,2738.2,3.65197]
["bitfinex","ETHUSD",1740093487199,0.005,2738.4,2738.1,3.65214]
["bitfinex","ETHUSD",1740093487371,0.005,2738.4,2738.1,7.30424]
["bitfinex","ETHUSD",1740093487686,0.005,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1740093487892,0.005,2738.4,2738.1,4.491475]
["bitfinex","ETHUSD",1740093488993,0.005,2738.4,2738.2,3.652]
["bitfinex","ETHUSD",1740093489794,0.005,2738.4,2738.1,4.491515]
["bitfinex","ETHUSD",1740093491409,0.005,2738.4,2738.1,4.491485]
["bitfinex","ETHUSD",1740093491612,0.005,2738.4,2738.2,3.65197]
["bitfinex","ETHUSD",1740093491815,0.005,2738.4,2738.2,5.0811855]
["bitfinex","ETHUSD",1740093491973,0.005,2738.4,2738.2,1.4292155]
["bitfinex","ETHUSD",1740093496971,3.65679,2738.4,2738.2,1.4292155]
["bitfinex","ETHUSD",1740093497308,3.65682,2738.4,2737.9,3.91333]
["bitfinex","ETHUSD",1740093497505,3.6521,2738.2,2737.8,5.32]
["bitfinex","ETHUSD",1740093497802,0.8237,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093498006,0.8237,2738.3,2737.9,3.91342]
["bitfinex","ETHUSD",1740093499523,0.8237,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093499692,0.8237,2738.3,2738.0,3.6523]
["bitfinex","ETHUSD",1740093500090,0.8237,2738.3,2738.0,7.30452]
["bitfinex","ETHUSD",1740093500426,0.8237,2738.3,2738.0,3.65222]
["bitfinex","ETHUSD",1740093501482,0.8237,2738.3,2738.1,3.65208]
["bitfinex","ETHUSD",1740093501732,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740093503320,0.005,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1740093504910,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740093505516,0.005,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1740093505693,0.005,2738.4,2738.2,4.953486]
["bitfinex","ETHUSD",1740093506730,0.005,2738.4,2738.2,1.301466]
["bitfinex","ETHUSD",1740093507402,0.005,2738.4,2738.2,4.953476]
["bitfinex","ETHUSD",1740093509905,0.005,2738.4,2738.2,1.301466]
["bitfinex","ETHUSD",1740093510105,0.005,2738.4,2738.2,4.953486]
["bitfinex","ETHUSD",1740093512832,0.005,2738.4,2738.2,1.301466]
["bitfinex","ETHUSD",1740093513044,3.6521,2738.2,2737.8,5.32]
["bitfinex","ETHUSD",1740093513254,3.6521,2738.2,2738.0,0.261]
["bitfinex","ETHUSD",1740093513545,3.65235,2738.0,2737.8,5.32]
["bitfinex","ETHUSD",1740093513749,0.8115,2737.9,2737.8,5.32]
["bitfinex","ETHUSD",1740093514242,4.46393,2737.9,2737.8,5.32]
["bitfinex","ETHUSD",1740093514442,3.65256,2737.8,2737.1,12.67629]
["bitfinex","ETHUSD",1740093514659,0.7609,2737.7,2737.2,0.261]
["bitfinex","ETHUSD",1740093514790,4.41363,2737.7,2737.2,3.91435]
["bitfinex","ETHUSD",1740093515299,0.7609,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1740093515694,0.7609,2737.7,2737.4,3.65309]
["bitfinex","ETHUSD",1740093515911,0.7609,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1740093517806,0.7609,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740093518010,0.8047,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1740093518314,0.7972,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740093518513,0.0075,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1740093518828,0.0075,2738.3,2738.0,3.65222]
["bitfinex","ETHUSD",1740093519129,0.0075,2738.3,2738.1,3.65215]
["bitfinex","ETHUSD",1740093519331,0.8022,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740093519628,0.005,2738.4,2738.2,0.365216]
["bitfinex","ETHUSD",1740093519835,0.005,2738.4,2738.1,3.65203]
["bitfinex","ETHUSD",1740093520036,0.005,2738.4,2738.2,3.65199]
["bitfinex","ETHUSD",1740093520398,0.005,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1740093520600,0.005,2738.4,2738.2,3.65194]
["bitfinex","ETHUSD",1740093520932,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740093521641,0.005,2738.4,2738.1,3.65203]
["bitfinex","ETHUSD",1740093521838,0.005,2738.4,2738.2,3.65198]
["bitfinex","ETHUSD",1740093522208,0.005,2738.4,2738.2,0.756501]
["bitfinex","ETHUSD",1740093522638,0.005,2738.4,2738.2,4.408521]
["bitfinex","ETHUSD",1740093522840,0.005,2738.4,2738.0,3.91327]
["bitfinex","ETHUSD",1740093523205,3.65196,2738.3,2738.0,0.261]
["bitfinex","ETHUSD",1740093523500,3.65196,2738.3,2737.9,5.581]
["bitfinex","ETHUSD",1740093523705,0.818,2738.1,2737.9,5.581]
["bitfinex","ETHUSD",1740093524139,0.005,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1740093524316,0.005,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1740093525021,0.005,2738.4,2737.9,10.22903618]
["bitfinex","ETHUSD",1740093525227,0.005,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1740093525425,0.005,2738.4,2737.9,5.581]
["bitfinex","ETHUSD",1740093525745,0.005,2738.4,2738.0,3.65223]
["bitfinex","ETHUSD",1740093526439,0.005,2738.4,2738.1,3.65213]
["bitfinex","ETHUSD",1740093526737,0.005,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1740093526941,0.005,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1740093527345,0.005,2738.4,2738.0,7.30446]
["bitfinex","ETHUSD",1740093527754,0.005,2738.4,2738.0,7.30445]
["bitfinex","ETHUSD",1740093528135,0.005,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1740093529958,0.005,2738.4,2738.1,4.34327297]
["bitfinex","ETHUSD",1740093530857,0.005,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1740093531649,0.005,2738.4,2738.1,4.34340297]
["bitfinex","ETHUSD",1740093532650,0.005,2738.4,2738.1,0.69124297]
["bitfinex","ETHUSD",1740093532956,0.005,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1740093533556,0.005,2738.4,2738.1,4.34339297]
["bitfinex","ETHUSD",1740093534228,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740093542306,0.005,2738.4,2738.3,0.261]
["bitfinex","ETHUSD",1740093542806,0.005,2738.4,2738.2,1.51963019]
["bitfinex","ETHUSD",1740093543004,0.7815,2738.4,2738.2,3.91301]
["bitfinex","ETHUSD",1740093543860,0.7815,2738.4,2738.2,0.261]
["bitfinex","ETHUSD",1740093544062,4.43332,2738.4,2737.8,4.45635]
["bitfinex","ETHUSD",1740093544268,4.43332,2738.4,2737.5,3.65295]
["bitfinex","ETHUSD",1740093544269,0.8074,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1740093544457,0.8074,2738.2,2737.8,3.9135]
["bitfinex","ETHUSD",1740093544657,0.8074,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1740093544961,0.8074,2738.2,2737.9,3.65236]
["bitfinex","ETHUSD",1740093545369,0.8074,2738.2,2737.8,0.261]
["bitfinex","ETHUSD",1740093545577,0.8074,2738.2,2737.8,3.91352]
["bitfinex","ETHUSD",1740093546388,0.8074,2738.2,2737.8,3.65252]
["bitfinex","ETHUSD",1740093546573,0.8074,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1740093546974,0.8074,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1740093547174,0.8074,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1740093547475,0.786,2738.4,2737.9,1.142034]
["bitfinex","ETHUSD",1740093547679,0.786,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1740093547875,0.786,2738.4,2737.9,0.7507]
["bitfinex","ETHUSD",1740093548078,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740093548387,0.005,2738.4,2738.3,4.4664]
["bitfinex","ETHUSD",1740093548778,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740093549380,0.005,2738.4,2738.3,4.382291]
["bitfinex","ETHUSD",1740093549800,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740093550086,0.005,2738.4,2738.1,3.65214]
["bitfinex","ETHUSD",1740093550288,0.7922,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1740093550491,0.7922,2738.4,2738.2,3.65198]
["bitfinex","ETHUSD",1740093550708,0.7922,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1740093551011,0.7922,2738.4,2738.1,0.261]
["bitfinex","ETHUSD",1740093551160,0.7922,2738.4,2738.0,3.65218]
["bitfinex","ETHUSD",1740093551492,0.7922,2738.4,2738.1,0.261]
["bitfinex","ETHUSD",1740093551789,0.7922,2738.4,2738.1,3.91315]
["bitfinex","ETHUSD",1740093552012,0.7922,2738.4,2738.1,3.91308]
["bitfinex","ETHUSD",1740093552157,0.005,2738.4,2738.1,0.261]
["bitfinex","ETHUSD",1740093552489,0.005,2738.4,2738.1,3.91309]
["bitfinex","ETHUSD",1740093552657,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740093553192,0.005,2738.4,2738.1,1.09138587]
["bitfinex","ETHUSD",1740093553379,0.005,2738.4,2738.1,0.261]
["bitfinex","ETHUSD",1740093553972,0.005,2738.4,2738.1,3.91315]
["bitfinex","ETHUSD",1740093554188,0.792,2738.3,2738.1,0.261]
["bitfinex","ETHUSD",1740093555810,0.792,2738.3,2737.9,3.91342]
["bitfinex","ETHUSD",1740093556006,0.792,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1740093556207,4.44391,2738.3,2737.9,3.91342]
["bitfinex","ETHUSD",1740093556815,3.65209,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093556968,0.792,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093556969,4.44391,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093557158,0.792,2738.3,2737.9,3.91333]
["bitfinex","ETHUSD",1740093557363,4.4439,2738.3,2737.9,3.91333]
["bitfinex","ETHUSD",1740093557564,5.253969,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093558385,4.4439,2738.3,2737.9,3.91336]
["bitfinex","ETHUSD",1740093559266,4.4439,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093559697,3.65204,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093560079,0.792,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093560278,4.44398,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093560487,3.65206,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093560886,0.792,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093561316,4.44395,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093561614,8.09595,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093562519,3.65205,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093562810,4.44395,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1740093563019,3.65203,2738.2,2737.9,0.261]
["bitfinex","ETHUSD",1740093564306,4.44395,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1740093564520,3.65218,2738.1,2737.7,3.91369]
["bitfinex","ETHUSD",1740093564816,3.65205,2738.2,2737.7,5.34893821]
["bitfinex","ETHUSD",1740093566661,4.44395,2738.3,2737.7,5.34893821]
["bitfinex","ETHUSD",1740093566862,3.65216,2738.2,2737.7,5.34893821]
["bitfinex","ETHUSD",1740093567158,4.44395,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1740093567670,4.44395,2738.3,2737.8,7.30505]
["bitfinex","ETHUSD",1740093567868,4.44395,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1740093568022,8.09598,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1740093568338,3.65211,2738.2,2737.7,5.34893821]
["bitfinex","ETHUSD",1740093568655,3.65211,2738.2,2737.7,3.91369]
["bitfinex","ETHUSD",1740093569277,7.30425,2738.2,2737.7,3.91369]
["bitfinex","ETHUSD",1740093569655,3.65211,2738.2,2737.7,3.91369]
["bitfinex","ETHUSD",1740093569860,7.30426,2738.2,2737.7,3.91369]
["bitfinex","ETHUSD",1740093570293,3.65211,2738.2,2737.8,3.65254]
["bitfinex","ETHUSD",1740093570991,0.792,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1740093571173,0.015,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1740093571487,0.555,2738.4,2738.0,0.7766]
["bitfinex","ETHUSD",1740093571696,3.65193,2738.3,2738.0,0.7766]
["bitfinex","ETHUSD",1740093572490,0.555,2738.4,2738.0,0.7766]
["bitfinex","ETHUSD",1740093572644,4.20685,2738.4,2738.0,4.42883]
["bitfinex","ETHUSD",1740093572847,0.555,2738.4,2738.0,4.42888]
["bitfinex","ETHUSD",1740093573677,0.555,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1740093573879,0.555,2738.4,2738.1,7.30417]
["bitfinex","ETHUSD",1740093574188,0.555,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1740093574746,0.555,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1740093577070,0.555,2738.4,2738.1,3.65208]
["bitfinex","ETHUSD",1740093577259,0.555,2738.4,2738.2,3.65197]
["bitfinex","ETHUSD",1740093577760,0.555,2738.4,2738.3,4.4367]
["bitfinex","ETHUSD",1740093578145,0.555,2738.4,2738.3,8.0907]
["bitfinex","ETHUSD",1740093578361,0.555,2738.4,2738.3,9.264967]
["bitfinex","ETHUSD",1740093579988,0.555,2738.4,2738.3,5.613067]
["bitfinex","ETHUSD",1740093580191,0.555,2738.4,2738.3,9.264967]
["bitfinex","ETHUSD",1740093580497,0.555,2738.4,2738.3,5.613067]
["bitfinex","ETHUSD",1740093581189,0.555,2738.4,2738.3,9.264967]
["bitfinex","ETHUSD",1740093581387,0.555,2738.4,2738.3,5.613067]
["bitfinex","ETHUSD",1740093581560,0.555,2738.4,2738.3,9.264967]
["bitfinex","ETHUSD",1740093587684,0.555,2738.4,2738.3,14.584967]
["bitfinex","ETHUSD",1740093588720,0.555,2738.4,2738.3,17.584967]
["bitfinex","ETHUSD",1740093589375,0.555,2738.4,2738.3,27.29191427]
["bitfinex","ETHUSD",1740093589769,0.0119916,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740093590118,0.0119916,2738.8,2738.7,5.089296]
["bitfinex","ETHUSD",1740093590276,0.0119916,2738.8,2738.7,8.742296]
["bitfinex","ETHUSD",1740093592937,0.0119916,2738.8,2738.7,14.062296]
["bitfinex","ETHUSD",1740093595309,0.0119916,2738.8,2738.7,14.52586004]
["bitfinex","ETHUSD",1740093595511,0.0119916,2738.8,2738.7,14.78686004]
["bitfinex","ETHUSD",1740093596646,0.0119916,2738.8,2738.7,13.801296]
["bitfinex","ETHUSD",1740093596846,0.0119916,2738.8,2738.7,14.062296]
["bitfinex","ETHUSD",1740093597633,0.0119916,2738.8,2738.7,13.801296]
["bitfinex","ETHUSD",1740093597811,0.0119916,2738.8,2738.7,14.062296]
["bitfinex","ETHUSD",1740093598398,0.0119916,2738.8,2738.7,8.742296]
["bitfinex","ETHUSD",1740093598592,0.0119916,2738.8,2738.7,8.481296]
["bitfinex","ETHUSD",1740093598801,0.0119916,2738.8,2738.7,7.56536]
["bitfinex","ETHUSD",1740093601622,0.0119916,2738.8,2738.7,8.38896]
["bitfinex","ETHUSD",1740093602507,1.6e-06,2738.8,2738.7,11.82924578]
["bitfinex","ETHUSD",1740093604233,1.6e-06,2738.8,2738.7,17.14924578]
["bitfinex","ETHUSD",1740093605004,1.6e-06,2738.8,2738.7,13.70896]
["bitfinex","ETHUSD",1740093605207,1.6e-06,2738.8,2738.7,22.50768866]
["bitfinex","ETHUSD",1740093605535,1.6e-06,2738.8,2738.7,31.38768866]
["bitfinex","ETHUSD",1740093609475,0.5665016,2739.8,2739.6,3.65006]
["bitfinex","ETHUSD",1740093609640,0.5665016,2739.8,2739.6,7.30014]
["bitfinex","ETHUSD",1740093609827,0.5665016,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740093611583,0.5665016,2739.8,2739.6,3.65009]
["bitfinex","ETHUSD",1740093613342,0.5665016,2739.8,2739.5,3.65018]
["bitfinex","ETHUSD",1740093613538,0.5665016,2739.8,2739.3,0.74379923]
["bitfinex","ETHUSD",1740093613539,0.5665016,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1740093614492,0.5665016,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740093616456,0.5665016,2739.8,2739.4,3.653]
["bitfinex","ETHUSD",1740093616767,0.5665016,2739.8,2739.4,3.9113]
["bitfinex","ETHUSD",1740093617703,0.5665016,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740093618386,0.5665016,2739.8,2739.6,3.65006]
["bitfinex","ETHUSD",1740093618791,0.5665016,2739.8,2739.4,3.91133]
["bitfinex","ETHUSD",1740093618995,0.5665016,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1740093621198,0.5665016,2739.8,2739.5,3.65022]
["bitfinex","ETHUSD",1740093624295,0.5665016,2739.8,2739.6,3.65011]
["bitfinex","ETHUSD",1740093624912,0.5665016,2739.8,2739.5,3.65022]
["bitfinex","ETHUSD",1740093625325,0.5665016,2739.8,2739.6,3.6501]
["bitfinex","ETHUSD",1740093625683,0.5665016,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1740093625980,0.5665016,2739.8,2739.5,3.65022]
["bitfinex","ETHUSD",1740093626831,0.5665016,2739.8,2739.4,3.91135]
["bitfinex","ETHUSD",1740093627131,0.5665016,2739.8,2739.5,3.6502]
["bitfinex","ETHUSD",1740093627425,0.5665016,2739.8,2739.4,3.91141]
["bitfinex","ETHUSD",1740093627721,0.5665016,2739.8,2739.5,3.65024]
["bitfinex","ETHUSD",1740093629224,0.5665016,2739.8,2739.4,3.91141]
["bitfinex","ETHUSD",1740093629382,4.2164116,2739.8,2739.4,3.91141]
["bitfinex","ETHUSD",1740093629582,0.5665016,2739.8,2739.4,3.91137]
["bitfinex","ETHUSD",1740093631126,4.2164216,2739.8,2739.4,3.91137]
["bitfinex","ETHUSD",1740093636212,0.5665016,2739.8,2739.4,3.91134]
["bitfinex","ETHUSD",1740093638052,0.5665016,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1740093638948,0.5665016,2739.8,2739.4,3.91134]
["bitfinex","ETHUSD",1740093639117,0.5665016,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1740093639323,0.5665016,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1740093639651,0.5665016,2739.8,2739.5,3.65023]
["bitfinex","ETHUSD",1740093640443,0.5665016,2739.8,2739.6,3.65015]
["bitfinex","ETHUSD",1740093640856,0.5665016,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740093641024,0.5665016,2739.8,2739.6,3.65015]
["bitfinex","ETHUSD",1740093642213,0.0075,2740.0,2739.7,3.64996]
["bitfinex","ETHUSD",1740093642557,0.0075,2740.0,2739.6,7.30026]
["bitfinex","ETHUSD",1740093642746,0.0075,2740.0,2739.6,3.65011]
["bitfinex","ETHUSD",1740093644459,3.65713,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1740093644656,0.0075,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1740093644865,0.0075,2740.0,2739.7,3.64997]
["bitfinex","ETHUSD",1740093645664,0.0075,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1740093645868,0.0075,2740.0,2739.7,3.64995]
["bitfinex","ETHUSD",1740093646278,0.795,2740.1,2739.5,0.7648]
["bitfinex","ETHUSD",1740093646443,0.7875,2740.1,2739.6,1.93377398]
["bitfinex","ETHUSD",1740093646774,6.15,2740.4,2740.1,3.64939]
["bitfinex","ETHUSD",1740093647066,0.83,2740.4,2739.9,3.64966]
["bitfinex","ETHUSD",1740093647226,4.47913,2740.4,2739.8,4.44739]
["bitfinex","ETHUSD",1740093647428,0.83,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1740093648267,0.83,2740.4,2740.0,3.64957]
["bitfinex","ETHUSD",1740093648775,3.64944,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740093648977,0.7875,2740.1,2739.7,5.01403522]
["bitfinex","ETHUSD",1740093649173,0.7875,2740.1,2739.8,3.64981]
["bitfinex","ETHUSD",1740093650083,0.7875,2740.1,2739.7,5.01403522]
["bitfinex","ETHUSD",1740093650375,0.7875,2740.1,2739.8,3.64989]
["bitfinex","ETHUSD",1740093651348,0.7875,2740.1,2739.9,3.64969]
["bitfinex","ETHUSD",1740093651692,4.47074,2740.3,2739.9,4.42517097]
["bitfinex","ETHUSD",1740093651854,4.47074,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1740093652187,4.47074,2740.3,2739.8,4.40388]
["bitfinex","ETHUSD",1740093652386,3.64939,2740.2,2739.8,4.40388]
["bitfinex","ETHUSD",1740093652565,3.64939,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1740093653753,3.64939,2740.2,2739.5,5.32]
["bitfinex","ETHUSD",1740093653754,3.64997,2739.8,2739.5,5.32]
["bitfinex","ETHUSD",1740093654053,3.64997,2739.8,2739.4,0.261]
["bitfinex","ETHUSD",1740093654797,7.29998,2739.8,2739.4,0.261]
["bitfinex","ETHUSD",1740093655144,3.64997,2739.8,2739.4,0.261]
["bitfinex","ETHUSD",1740093655248,3.65759,2739.7,2739.2,4.40463]
["bitfinex","ETHUSD",1740093655450,0.8193,2739.6,2739.2,4.77288247]
["bitfinex","ETHUSD",1740093655653,3.6503,2739.5,2739.1,9.23174]
["bitfinex","ETHUSD",1740093655971,3.6503,2739.5,2739.1,5.32]
["bitfinex","ETHUSD",1740093656367,2.4840218,2739.6,2739.1,8.97083]
["bitfinex","ETHUSD",1740093656550,4.46947,2739.6,2739.1,8.97083]
["bitfinex","ETHUSD",1740093657252,3.65031,2739.5,2739.1,5.32]
["bitfinex","ETHUSD",1740093657992,3.65031,2739.5,2739.1,3.65078]
["bitfinex","ETHUSD",1740093658298,3.65031,2739.5,2739.0,3.91188]
["bitfinex","ETHUSD",1740093658866,3.65084,2739.1,2738.8,8.198]
["bitfinex","ETHUSD",1740093659070,0.8131,2739.0,2738.8,8.198]
["bitfinex","ETHUSD",1740093661120,0.8131,2739.0,2738.9,0.18529732]
["bitfinex","ETHUSD",1740093662399,0.8131,2739.0,2738.8,0.18529732]
["bitfinex","ETHUSD",1740093663714,0.8131,2739.0,2738.7,0.18529732]
["bitfinex","ETHUSD",1740093663911,0.8131,2739.0,2738.7,3.83658732]
["bitfinex","ETHUSD",1740093664222,0.8265,2739.2,2739.0,3.6509]
["bitfinex","ETHUSD",1740093664429,0.8265,2739.5,2739.3,3.65052]
["bitfinex","ETHUSD",1740093664719,6.1465,2739.7,2739.3,3.6505]
["bitfinex","ETHUSD",1740093664913,0.8265,2739.7,2739.3,3.9115]
["bitfinex","ETHUSD",1740093665134,4.47654,2739.7,2739.3,3.9115]
["bitfinex","ETHUSD",1740093665271,0.7523,2739.9,2739.4,0.7558]
["bitfinex","ETHUSD",1740093665477,0.0075,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1740093665720,0.015,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1740093665925,0.015,2740.1,2739.6,4.455665]
["bitfinex","ETHUSD",1740093666476,0.015,2740.1,2739.8,3.64989]
["bitfinex","ETHUSD",1740093666813,0.015,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1740093667522,8.05118,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740093668094,4.40174,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740093668305,3.64951,2740.1,2739.7,4.53504991]
["bitfinex","ETHUSD",1740093668814,0.7523,2740.2,2739.6,0.805615]
["bitfinex","ETHUSD",1740093669019,0.0075,2739.7,2739.4,5.32]
["bitfinex","ETHUSD",1740093669311,3.65026,2739.6,2739.4,5.32]
["bitfinex","ETHUSD",1740093672001,0.0075,2739.7,2739.4,5.32]
["bitfinex","ETHUSD",1740093672217,0.0075,2739.7,2739.4,5.852]
["bitfinex","ETHUSD",1740093672389,0.8182,2739.8,2739.4,5.852]
["bitfinex","ETHUSD",1740093672594,4.46811,2739.8,2739.4,5.852]
["bitfinex","ETHUSD",1740093672848,4.46811,2739.8,2739.4,0.532]
["bitfinex","ETHUSD",1740093672996,4.46811,2739.8,2739.3,0.78]
["bitfinex","ETHUSD",1740093673352,4.46817,2739.8,2739.3,0.78]
["bitfinex","ETHUSD",1740093673513,0.0075,2739.9,2739.3,0.78]
["bitfinex","ETHUSD",1740093673699,0.0075,2739.9,2739.3,4.43043]
["bitfinex","ETHUSD",1740093673935,0.7852,2740.1,2739.3,0.78]
["bitfinex","ETHUSD",1740093674132,3.64943,2740.2,2739.3,0.78]
["bitfinex","ETHUSD",1740093674332,3.64943,2740.2,2739.7,0.78]
["bitfinex","ETHUSD",1740093674561,4.44197,2740.3,2739.7,0.78]
["bitfinex","ETHUSD",1740093674890,3.64938,2740.2,2739.7,1.223008]
["bitfinex","ETHUSD",1740093675533,3.64943,2740.2,2739.7,1.223008]
["bitfinex","ETHUSD",1740093676279,6.64958,2740.1,2739.7,1.223008]
["bitfinex","ETHUSD",1740093676483,0.754,2739.9,2739.5,5.32]
["bitfinex","ETHUSD",1740093676633,3.64997,2739.8,2739.5,5.581]
["bitfinex","ETHUSD",1740093676833,3.6501,2739.7,2739.5,5.581]
["bitfinex","ETHUSD",1740093677081,3.6501,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740093678283,3.64997,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1740093678582,3.65004,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1740093680139,3.65016,2739.6,2739.5,0.261]
["bitfinex","ETHUSD",1740093680334,4.40438,2739.5,2739.1,0.261]
["bitfinex","ETHUSD",1740093680540,4.40438,2739.5,2739.1,0.5581]
["bitfinex","ETHUSD",1740093681051,4.40438,2739.5,2738.7,5.60066453]
["bitfinex","ETHUSD",1740093681052,3.65078,2739.2,2738.8,0.261]
["bitfinex","ETHUSD",1740093681579,3.65057,2739.3,2738.8,0.261]
["bitfinex","ETHUSD",1740093682290,3.65057,2739.3,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093682752,3.66544,2739.4,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093683293,7.30132,2739.3,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093683866,3.6507,2739.2,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093684189,3.65057,2739.3,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093684497,7.30121,2739.3,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093684683,7.30122,2739.3,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093685254,3.65057,2739.3,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093685757,7.30123,2739.3,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093685957,3.65057,2739.3,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093686506,3.6507,2739.2,2738.9,0.18527726]
["bitfinex","ETHUSD",1740093688314,3.6507,2739.2,2738.8,0.261]
["bitfinex","ETHUSD",1740093689417,3.66546,2739.4,2738.8,0.261]
["bitfinex","ETHUSD",1740093689624,3.65063,2739.3,2738.8,0.261]
["bitfinex","ETHUSD",1740093689914,3.65063,2739.3,2738.9,0.773]
["bitfinex","ETHUSD",1740093690117,3.65071,2739.2,2738.9,0.773]
["bitfinex","ETHUSD",1740093690276,3.65062,2739.3,2738.9,0.773]
["bitfinex","ETHUSD",1740093690468,3.6507,2739.2,2738.9,0.773]
["bitfinex","ETHUSD",1740093690687,3.6509,2739.1,2738.9,0.773]
["bitfinex","ETHUSD",1740093690893,3.6507,2739.2,2738.9,0.773]
["bitfinex","ETHUSD",1740093691695,3.66553,2739.4,2738.9,0.773]
["bitfinex","ETHUSD",1740093692017,3.65057,2739.3,2738.9,0.773]
["bitfinex","ETHUSD",1740093692176,3.65079,2739.2,2738.9,0.773]
["bitfinex","ETHUSD",1740093692678,3.65057,2739.3,2738.9,0.95842699]
["bitfinex","ETHUSD",1740093693008,6.66544,2739.4,2738.9,0.95842699]
["bitfinex","ETHUSD",1740093693319,3.65075,2739.2,2738.9,0.95842699]
["bitfinex","ETHUSD",1740093694012,3.65071,2739.2,2738.9,0.95842699]
["bitfinex","ETHUSD",1740093694312,3.66548,2739.4,2738.9,0.95842699]
["bitfinex","ETHUSD",1740093694678,3.65058,2739.3,2738.9,0.95842699]
["bitfinex","ETHUSD",1740093695107,3.65079,2739.2,2738.9,0.95842699]
["bitfinex","ETHUSD",1740093695421,3.65089,2739.1,2738.9,0.18542699]
["bitfinex","ETHUSD",1740093696717,3.65089,2739.1,2738.8,0.18542699]
["bitfinex","ETHUSD",1740093697289,3.6511,2738.9,2738.8,0.18542699]
["bitfinex","ETHUSD",1740093697689,4.4464,2738.9,2738.8,0.18542699]
["bitfinex","ETHUSD",1740093697926,3.65123,2738.8,2738.6,0.18542699]
["bitfinex","ETHUSD",1740093699621,3.65123,2738.8,2738.5,0.18542699]
["bitfinex","ETHUSD",1740093700127,4.44642,2738.9,2738.5,0.18542699]
["bitfinex","ETHUSD",1740093700313,7.46453845,2740.1,2738.5,0.18542699]
["bitfinex","ETHUSD",1740093700314,9.1265,2739.5,2738.6,0.7518]
["bitfinex","ETHUSD",1740093700518,3.65803,2739.4,2738.6,0.7518]
["bitfinex","ETHUSD",1740093700825,3.65803,2739.4,2738.8,0.7518]
["bitfinex","ETHUSD",1740093702199,3.65084,2739.1,2738.8,0.7518]
["bitfinex","ETHUSD",1740093702597,3.65084,2739.1,2738.9,0.18542699]
["bitfinex","ETHUSD",1740093703784,3.65084,2739.1,2738.8,0.7518]
["bitfinex","ETHUSD",1740093704330,3.65084,2739.1,2738.8,1.81579331]
["bitfinex","ETHUSD",1740093704689,3.65084,2739.1,2738.8,2.0012203]
["bitfinex","ETHUSD",1740093705125,3.65084,2739.1,2738.8,0.93722699]
["bitfinex","ETHUSD",1740093705285,3.65099,2739.0,2738.8,0.18542699]
["bitfinex","ETHUSD",1740093705824,3.6508,2739.2,2738.7,0.261]
["bitfinex","ETHUSD",1740093706130,3.65084,2739.1,2738.7,0.261]
["bitfinex","ETHUSD",1740093706337,3.65084,2739.1,2738.7,1.26038]
["bitfinex","ETHUSD",1740093708593,3.65084,2739.1,2738.8,0.18501632]
["bitfinex","ETHUSD",1740093709594,7.3018,2739.1,2738.8,0.18501632]
["bitfinex","ETHUSD",1740093709794,3.65084,2739.1,2738.8,0.18501632]
["bitfinex","ETHUSD",1740093710238,3.65084,2739.1,2738.9,0.18501632]
["bitfinex","ETHUSD",1740093710528,7.3018,2739.1,2738.9,0.18501632]
["bitfinex","ETHUSD",1740093710735,7.30177,2739.1,2738.9,0.18501632]
["bitfinex","ETHUSD",1740093710915,3.65084,2739.1,2738.9,0.18501632]
["bitfinex","ETHUSD",1740093711118,4.47017,2739.3,2738.9,0.18501632]
["bitfinex","ETHUSD",1740093711435,3.65057,2739.3,2739.0,0.8222]
["bitfinex","ETHUSD",1740093711669,0.015,2739.4,2739.0,0.8222]
["bitfinex","ETHUSD",1740093711973,3.65079,2739.2,2739.0,0.8222]
["bitfinex","ETHUSD",1740093714271,3.65058,2739.3,2739.0,0.8222]
["bitfinex","ETHUSD",1740093714443,3.6507,2739.2,2739.0,0.8222]
["bitfinex","ETHUSD",1740093715473,3.65083,2739.1,2739.0,0.8222]
["bitfinex","ETHUSD",1740093716467,7.30125,2739.3,2739.0,0.8222]
["bitfinex","ETHUSD",1740093716666,3.65058,2739.3,2739.0,0.8222]
["bitfinex","ETHUSD",1740093716866,3.65083,2739.1,2739.0,0.8222]
["bitfinex","ETHUSD",1740093717668,0.015,2739.4,2739.0,0.8222]
["bitfinex","ETHUSD",1740093717869,3.65077,2739.2,2739.0,0.8222]
["bitfinex","ETHUSD",1740093718276,3.65083,2739.1,2739.0,0.8222]
["bitfinex","ETHUSD",1740093719989,3.65083,2739.1,2739.0,1.00731614]
["bitfinex","ETHUSD",1740093720584,3.65077,2739.2,2739.0,1.00731614]
["bitfinex","ETHUSD",1740093720784,7.30158,2739.2,2739.0,1.00731614]
["bitfinex","ETHUSD",1740093720961,3.65057,2739.3,2739.0,1.00731614]
["bitfinex","ETHUSD",1740093721362,3.65072,2739.2,2739.0,1.00731614]
["bitfinex","ETHUSD",1740093721773,3.65072,2739.2,2739.0,0.8222]
["bitfinex","ETHUSD",1740093722387,3.6507,2739.2,2739.0,0.8222]
["bitfinex","ETHUSD",1740093723082,0.015,2739.4,2739.0,0.8222]
["bitfinex","ETHUSD",1740093723290,3.65056,2739.3,2739.0,0.8222]
["bitfinex","ETHUSD",1740093723663,7.30122,2739.3,2739.0,0.8222]
["bitfinex","ETHUSD",1740093723864,3.65056,2739.3,2739.0,0.8222]
["bitfinex","ETHUSD",1740093724096,3.65024,2739.6,2739.0,4.47316]
["bitfinex","ETHUSD",1740093724297,3.64998,2739.8,2739.3,0.7747]
["bitfinex","ETHUSD",1740093724701,3.65005,2739.7,2739.3,0.7747]
["bitfinex","ETHUSD",1740093724858,3.65727,2739.9,2739.3,0.7747]
["bitfinex","ETHUSD",1740093725063,3.64996,2739.8,2739.3,0.7747]
["bitfinex","ETHUSD",1740093725398,3.64996,2739.8,2739.4,0.18496921]
["bitfinex","ETHUSD",1740093725699,7.29994,2739.8,2739.4,0.18496921]
["bitfinex","ETHUSD",1740093726099,3.65003,2739.7,2739.4,0.18496921]
["bitfinex","ETHUSD",1740093726605,3.65003,2739.7,2739.3,0.7747]
["bitfinex","ETHUSD",1740093727804,3.65023,2739.6,2739.3,0.7747]
["bitfinex","ETHUSD",1740093728669,3.65038,2739.5,2739.3,0.7747]
["bitfinex","ETHUSD",1740093728870,4.47553,2739.6,2739.1,1.0362]
["bitfinex","ETHUSD",1740093729071,3.6503,2739.5,2739.1,1.67182]
["bitfinex","ETHUSD",1740093730169,3.6503,2739.5,2739.2,0.18480348]
["bitfinex","ETHUSD",1740093731603,3.6503,2739.5,2739.1,1.67182]
["bitfinex","ETHUSD",1740093732607,0.8253,2739.8,2739.1,1.67182]
["bitfinex","ETHUSD",1740093732770,3.6504,2739.5,2739.1,1.0362]
["bitfinex","ETHUSD",1740093733911,3.6504,2739.5,2739.2,0.18475144]
["bitfinex","ETHUSD",1740093734329,3.6502,2739.6,2739.2,0.18475144]
["bitfinex","ETHUSD",1740093734482,3.65044,2739.4,2739.2,0.18475144]
["bitfinex","ETHUSD",1740093734795,3.6502,2739.6,2739.2,0.18475144]
["bitfinex","ETHUSD",1740093735001,3.65039,2739.5,2739.2,0.18475144]
["bitfinex","ETHUSD",1740093735597,3.65039,2739.5,2739.1,1.0362]
["bitfinex","ETHUSD",1740093735803,3.65043,2739.4,2739.1,1.67182]
["bitfinex","ETHUSD",1740093737701,3.65032,2739.5,2739.1,1.67182]
["bitfinex","ETHUSD",1740093738326,3.65032,2739.5,2739.2,0.18474881]
["bitfinex","ETHUSD",1740093739694,3.65753,2739.7,2739.2,0.18474881]
["bitfinex","ETHUSD",1740093739888,3.65753,2739.7,2739.3,0.7855]
["bitfinex","ETHUSD",1740093740106,7.30764,2739.7,2739.3,0.7855]
["bitfinex","ETHUSD",1740093740426,3.65003,2739.7,2739.3,0.97024881]
["bitfinex","ETHUSD",1740093740640,0.0075,2739.9,2739.4,4.43587]
["bitfinex","ETHUSD",1740093741003,0.0075,2739.9,2739.4,3.65037]
["bitfinex","ETHUSD",1740093741326,3.64978,2739.9,2739.5,0.7855]
["bitfinex","ETHUSD",1740093741535,3.64978,2739.9,2739.5,0.97024881]
["bitfinex","ETHUSD",1740093741732,3.64978,2739.9,2739.5,1.48748668]
["bitfinex","ETHUSD",1740093742124,0.0075,2740.2,2739.6,0.7855]
["bitfinex","ETHUSD",1740093742431,7.29913,2740.1,2739.6,0.7855]
["bitfinex","ETHUSD",1740093742634,3.6497,2740.0,2739.6,0.7855]
["bitfinex","ETHUSD",1740093742833,3.6495,2740.1,2739.6,0.7855]
["bitfinex","ETHUSD",1740093743021,3.64965,2740.0,2739.6,2.27123392]
["bitfinex","ETHUSD",1740093743535,3.64956,2740.1,2739.6,2.45598273]
["bitfinex","ETHUSD",1740093745379,3.64969,2740.0,2739.6,2.45598273]
["bitfinex","ETHUSD",1740093745690,3.66427,2740.3,2739.8,0.8229]
["bitfinex","ETHUSD",1740093745891,3.65677,2740.3,2739.8,0.8229]
["bitfinex","ETHUSD",1740093746141,3.64906,2740.5,2739.9,0.8166]
["bitfinex","ETHUSD",1740093746435,0.7838,2740.6,2740.0,0.261]
["bitfinex","ETHUSD",1740093746737,0.0075,2740.8,2740.2,0.8166]
["bitfinex","ETHUSD",1740093746938,3.64886,2740.6,2740.2,0.8166]
["bitfinex","ETHUSD",1740093747699,3.64904,2740.5,2740.2,0.8166]
["bitfinex","ETHUSD",1740093747906,3.64923,2740.3,2740.2,0.8166]
["bitfinex","ETHUSD",1740093748105,3.64923,2740.3,2740.2,1.0776]
["bitfinex","ETHUSD",1740093748507,3.64923,2740.3,2739.9,3.652]
["bitfinex","ETHUSD",1740093748841,3.64923,2740.3,2740.0,1.0566]
["bitfinex","ETHUSD",1740093749373,7.29857,2740.3,2740.0,1.0566]
["bitfinex","ETHUSD",1740093750069,3.6495,2740.1,2740.0,0.7956]
["bitfinex","ETHUSD",1740093750268,3.6495,2740.1,2740.0,1.0566]
["bitfinex","ETHUSD",1740093750425,3.6495,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740093752665,3.64937,2740.2,2740.0,0.261]
["bitfinex","ETHUSD",1740093752903,3.64944,2740.2,2740.0,0.261]
["bitfinex","ETHUSD",1740093753226,3.6495,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740093753445,3.64936,2740.2,2740.0,0.261]
["bitfinex","ETHUSD",1740093753642,3.6489,2740.6,2740.1,0.8205]
["bitfinex","ETHUSD",1740093753875,5.32,2740.9,2740.2,0.473107]
["bitfinex","ETHUSD",1740093754032,3.64899,2740.5,2740.3,0.8205]
["bitfinex","ETHUSD",1740093754367,3.64875,2740.7,2740.3,0.8205]
["bitfinex","ETHUSD",1740093754576,3.64893,2740.6,2740.3,0.8205]
["bitfinex","ETHUSD",1740093754929,3.64904,2740.5,2740.3,0.8205]
["bitfinex","ETHUSD",1740093756093,0.0075,2740.9,2740.3,0.8205]
["bitfinex","ETHUSD",1740093756094,3.64856,2740.8,2740.3,0.8205]
["bitfinex","ETHUSD",1740093756267,3.64884,2740.6,2740.3,0.8205]
["bitfinex","ETHUSD",1740093756993,3.64885,2740.6,2740.3,0.8205]
["bitfinex","ETHUSD",1740093757299,3.64885,2740.6,2740.4,0.44725]
["bitfinex","ETHUSD",1740093757300,3.64889,2740.6,2740.4,0.44725]
["bitfinex","ETHUSD",1740093757749,3.64867,2740.8,2740.4,0.44725]
["bitfinex","ETHUSD",1740093757950,3.64874,2740.7,2740.4,0.44725]
["bitfinex","ETHUSD",1740093758195,3.64874,2740.7,2740.3,0.8205]
["bitfinex","ETHUSD",1740093758400,3.64867,2740.8,2740.3,0.8205]
["bitfinex","ETHUSD",1740093758692,3.64874,2740.7,2740.3,0.8205]
["bitfinex","ETHUSD",1740093758998,3.64867,2740.8,2740.3,0.8205]
["bitfinex","ETHUSD",1740093759180,3.64839,2741.0,2740.4,0.7758]
["bitfinex","ETHUSD",1740093759386,3.6485,2740.9,2740.5,0.442495]
["bitfinex","ETHUSD",1740093759587,3.64857,2740.8,2740.5,0.442495]
["bitfinex","ETHUSD",1740093759953,3.64857,2740.8,2740.4,0.7758]
["bitfinex","ETHUSD",1740093760733,3.64885,2740.6,2740.4,0.7758]
["bitfinex","ETHUSD",1740093761627,3.64896,2740.5,2740.4,0.7758]
["bitfinex","ETHUSD",1740093761930,3.64896,2740.5,2740.3,0.18362839]
["bitfinex","ETHUSD",1740093762927,3.64896,2740.5,2740.2,0.7737]
["bitfinex","ETHUSD",1740093763828,3.64893,2740.6,2740.2,0.7737]
["bitfinex","ETHUSD",1740093764127,3.64891,2740.6,2740.2,0.7737]
["bitfinex","ETHUSD",1740093764329,3.64864,2740.8,2740.3,0.8045]
["bitfinex","ETHUSD",1740093764483,7.29732,2740.8,2740.3,0.8045]
["bitfinex","ETHUSD",1740093764690,3.64871,2740.7,2740.3,0.8045]
["bitfinex","ETHUSD",1740093764906,3.64871,2740.7,2740.3,4.4555]
["bitfinex","ETHUSD",1740093765742,0.8153,2741.0,2740.3,4.4555]
["bitfinex","ETHUSD",1740093766045,3.64896,2740.5,2740.4,0.261]
["bitfinex","ETHUSD",1740093771645,3.64885,2740.6,2740.4,0.261]
["bitfinex","ETHUSD",1740093771857,3.64896,2740.5,2740.4,0.261]
["bitfinex","ETHUSD",1740093780061,3.64866,2740.8,2740.4,4.6639]
["bitfinex","ETHUSD",1740093780267,3.64877,2740.7,2740.4,4.6639]
["bitfinex","ETHUSD",1740093780494,3.6487,2740.7,2740.5,0.4848168]
["bitfinex","ETHUSD",1740093781185,3.6487,2740.7,2740.4,4.6639]
["bitfinex","ETHUSD",1740093781684,3.64858,2740.8,2740.4,4.6639]
["bitfinex","ETHUSD",1740093782479,3.64858,2740.8,2740.5,0.18430935]
["bitfinex","ETHUSD",1740093782786,7.29723,2740.8,2740.5,0.18430935]
["bitfinex","ETHUSD",1740093783775,3.64858,2740.8,2740.5,0.18430935]
["bitfinex","ETHUSD",1740093784087,3.64871,2740.7,2740.5,0.18430935]
["bitfinex","ETHUSD",1740093784584,3.64871,2740.7,2740.6,0.18430935]
["bitfinex","ETHUSD",1740093787917,3.6487,2740.7,2740.6,0.18430935]
["bitfinex","ETHUSD",1740093792116,0.0075,2741.0,2740.6,0.18430935]
["bitfinex","ETHUSD",1740093792315,3.66317,2741.1,2740.6,0.18430935]
["bitfinex","ETHUSD",1740093792517,3.64864,2740.8,2740.6,0.18430935]
["bitfinex","ETHUSD",1740093792823,3.64864,2740.8,2740.4,1.0417]
["bitfinex","ETHUSD",1740093792824,7.29729,2740.8,2740.4,1.0417]
["bitfinex","ETHUSD",1740093793114,3.64864,2740.8,2740.4,1.0417]
["bitfinex","ETHUSD",1740093793491,3.64856,2740.9,2740.4,1.0417]
["bitfinex","ETHUSD",1740093793693,3.64863,2740.8,2740.4,1.0417]
["bitfinex","ETHUSD",1740093795019,3.64863,2740.8,2740.5,0.18416065]
["bitfinex","ETHUSD",1740093795506,0.8317,2741.4,2740.6,0.8164]
["bitfinex","ETHUSD",1740093795691,0.8317,2741.4,2740.6,4.46523]
["bitfinex","ETHUSD",1740093795692,3.64833,2741.0,2740.6,4.46523]
["bitfinex","ETHUSD",1740093796434,3.64833,2741.0,2740.7,0.18416065]
["bitfinex","ETHUSD",1740093796722,3.64833,2741.0,2740.7,1.8468925]
["bitfinex","ETHUSD",1740093796876,3.6479,2741.3,2740.9,1.66273185]
["bitfinex","ETHUSD",1740093797225,3.64815,2741.2,2741.0,0.7799]
["bitfinex","ETHUSD",1740093798516,3.64817,2741.1,2741.0,0.7799]
["bitfinex","ETHUSD",1740093798679,3.64802,2741.3,2741.0,0.7799]
["bitfinex","ETHUSD",1740093798980,3.6481,2741.2,2741.0,0.7799]
["bitfinex","ETHUSD",1740093799422,3.64802,2741.3,2741.0,0.7799]
["bitfinex","ETHUSD",1740093799718,3.64817,2741.1,2741.0,0.7799]
["bitfinex","ETHUSD",1740093804787,3.6483,2741.0,2740.8,0.9742903]
["bitfinex","ETHUSD",1740093804988,3.6483,2741.0,2740.9,0.1838903]
["bitfinex","ETHUSD",1740093805805,4.4647,2741.0,2740.9,0.1838903]
["bitfinex","ETHUSD",1740093806637,3.64856,2740.8,2740.7,0.261]
["bitfinex","ETHUSD",1740093809420,3.64856,2740.8,2740.7,0.4448914]
["bitfinex","ETHUSD",1740093812233,3.64856,2740.8,2740.7,0.1838914]
["bitfinex","ETHUSD",1740093812394,4.459901,2740.8,2740.7,0.1838914]
["bitfinex","ETHUSD",1740093813136,5.227301,2740.8,2740.7,0.1838914]
["bitfinex","ETHUSD",1740093813295,5.234801,2740.8,2740.7,0.1838914]
["bitfinex","ETHUSD",1740093814702,3.64923,2740.3,2740.2,0.1838914]
["bitfinex","ETHUSD",1740093816627,3.64936,2740.2,2740.1,0.261]
["bitfinex","ETHUSD",1740093818200,3.64936,2740.2,2740.1,0.4448914]
["bitfinex","ETHUSD",1740093819633,3.64936,2740.2,2740.1,0.261]
["bitfinex","ETHUSD",1740093825596,3.6495,2740.1,2740.0,0.1838914]
["bitfinex","ETHUSD",1740093825795,3.6495,2740.1,2740.0,0.4448914]
["bitfinex","ETHUSD",1740093826742,3.6495,2740.1,2740.0,0.261]
["bitfinex","ETHUSD",1740093827894,3.64963,2740.0,2739.9,5.32]
["bitfinex","ETHUSD",1740093828185,3.64963,2740.0,2739.9,5.581]
["bitfinex","ETHUSD",1740093829693,3.64963,2740.0,2739.9,5.76472163]
["bitfinex","ETHUSD",1740093830484,4.379543,2740.0,2739.9,0.18372163]
["bitfinex","ETHUSD",1740093830644,5.197643,2740.0,2739.9,0.18372163]
["bitfinex","ETHUSD",1740093832602,3.65003,2739.7,2739.6,0.44472163]
["bitfinex","ETHUSD",1740093832795,3.64991,2739.8,2739.6,0.44472163]
["bitfinex","ETHUSD",1740093833097,3.65003,2739.7,2739.6,0.44472163]
["bitfinex","ETHUSD",1740093834006,3.65003,2739.7,2739.6,0.261]
["bitfinex","ETHUSD",1740093838977,3.65016,2739.6,2739.5,1.0205002]
["bitfinex","ETHUSD",1740093839308,3.65016,2739.6,2739.5,1.2815002]
["bitfinex","ETHUSD",1740093840815,0.0075,2740.2,2739.6,0.7794]
["bitfinex","ETHUSD",1740093841017,0.0075,2740.2,2739.7,7.30195]
["bitfinex","ETHUSD",1740093841018,3.64942,2740.2,2739.7,7.30195]
["bitfinex","ETHUSD",1740093841201,3.64951,2740.1,2739.8,3.43258198]
["bitfinex","ETHUSD",1740093841518,3.64963,2740.0,2739.9,1.12079941]
["bitfinex","ETHUSD",1740093841676,3.64963,2740.0,2739.7,4.4314]
["bitfinex","ETHUSD",1740093841987,3.64963,2740.0,2739.9,0.18393568]
["bitfinex","ETHUSD",1740093843202,3.64931,2740.3,2739.9,0.18393568]
["bitfinex","ETHUSD",1740093843415,3.64936,2740.2,2739.9,0.18393568]
["bitfinex","ETHUSD",1740093843716,0.8201,2740.7,2740.0,0.8198]
["bitfinex","ETHUSD",1740093843913,3.64893,2740.6,2740.2,0.8198]
["bitfinex","ETHUSD",1740093844117,3.64845,2740.9,2740.4,0.8198]
["bitfinex","ETHUSD",1740093844315,0.8201,2741.1,2740.4,0.8198]
["bitfinex","ETHUSD",1740093844316,0.0075,2741.0,2740.4,0.8198]
["bitfinex","ETHUSD",1740093844500,7.29703,2740.9,2740.4,4.46889]
["bitfinex","ETHUSD",1740093844703,3.64851,2740.9,2740.4,5.473879]
["bitfinex","ETHUSD",1740093844904,7.29642,2741.1,2740.6,0.8198]
["bitfinex","ETHUSD",1740093845577,3.64833,2741.0,2740.6,0.8198]
["bitfinex","ETHUSD",1740093845774,3.64817,2741.1,2740.6,0.8198]
["bitfinex","ETHUSD",1740093846225,3.64845,2740.9,2740.6,0.8198]
["bitfinex","ETHUSD",1740093846524,3.64845,2740.9,2740.7,0.261]
["bitfinex","ETHUSD",1740093846525,3.64864,2740.8,2740.7,0.261]
["bitfinex","ETHUSD",1740093846815,3.64845,2740.9,2740.7,0.44478491]
["bitfinex","ETHUSD",1740093847236,3.64834,2741.0,2740.7,0.9363434]
["bitfinex","ETHUSD",1740093847897,3.64834,2741.0,2740.7,0.75255849]
["bitfinex","ETHUSD",1740093848705,3.6483,2741.0,2740.7,0.75255849]
["bitfinex","ETHUSD",1740093849541,3.64812,2741.2,2740.7,0.75255849]
["bitfinex","ETHUSD",1740093849899,3.64817,2741.1,2740.7,0.75255849]
["bitfinex","ETHUSD",1740093850443,3.64812,2741.2,2740.8,0.52233585]
["bitfinex","ETHUSD",1740093850706,3.6481,2741.2,2740.9,0.8294]
["bitfinex","ETHUSD",1740093851738,3.64785,2741.4,2740.9,0.8294]
["bitfinex","ETHUSD",1740093852058,3.64801,2741.3,2740.9,0.8294]
["bitfinex","ETHUSD",1740093852349,3.64808,2741.2,2740.9,0.8294]
["bitfinex","ETHUSD",1740093852951,3.64817,2741.1,2740.9,0.8294]
["bitfinex","ETHUSD",1740093853358,3.6483,2741.0,2740.9,0.8294]
["bitfinex","ETHUSD",1740093854783,3.6482,2741.1,2740.9,0.8294]
["bitfinex","ETHUSD",1740093856334,3.64794,2741.3,2740.9,0.8294]
["bitfinex","ETHUSD",1740093856538,3.6481,2741.2,2740.9,1.303288]
["bitfinex","ETHUSD",1740093856734,3.64794,2741.3,2740.9,1.303288]
["bitfinex","ETHUSD",1740093856964,0.1506042,2741.6,2741.0,4.43694]
["bitfinex","ETHUSD",1740093857164,3.64796,2741.3,2741.0,0.7887]
["bitfinex","ETHUSD",1740093859591,3.64773,2741.5,2741.0,4.22128198]
["bitfinex","ETHUSD",1740093859735,0.1506042,2741.6,2741.4,0.8245]
["bitfinex","ETHUSD",1740093859940,0.1506042,2741.6,2741.5,4.51808198]
["bitfinex","ETHUSD",1740093860167,0.1506042,2741.6,2741.5,8.16808198]
["bitfinex","ETHUSD",1740093860498,3.7982342,2741.6,2741.4,5.32]
["bitfinex","ETHUSD",1740093860654,3.7982342,2741.6,2741.3,0.8245]
["bitfinex","ETHUSD",1740093860988,3.64799,2741.3,2741.2,0.261]
["bitfinex","ETHUSD",1740093861350,4.45844,2741.4,2741.2,0.261]
["bitfinex","ETHUSD",1740093861681,3.64784,2741.4,2741.2,0.261]
["bitfinex","ETHUSD",1740093861837,3.7981142,2741.6,2741.2,1.0855]
["bitfinex","ETHUSD",1740093862317,0.1506042,2741.6,2741.2,1.0855]
["bitfinex","ETHUSD",1740093862526,3.7982042,2741.6,2741.2,2.090872]
["bitfinex","ETHUSD",1740093862718,3.64763,2741.5,2741.2,2.090872]
["bitfinex","ETHUSD",1740093863172,3.7982042,2741.6,2741.2,1.0855]
["bitfinex","ETHUSD",1740093863377,3.64765,2741.5,2741.2,1.0855]
["bitfinex","ETHUSD",1740093863786,3.7982042,2741.6,2741.2,1.0855]
["bitfinex","ETHUSD",1740093864315,3.64785,2741.4,2741.2,0.261]
["bitfinex","ETHUSD",1740093864616,4.6295042,2741.6,2741.2,0.261]
["bitfinex","ETHUSD",1740093864772,3.64786,2741.4,2741.2,0.261]
["bitfinex","ETHUSD",1740093866021,3.6479,2741.3,2741.2,0.261]
["bitfinex","ETHUSD",1740093867427,3.6479,2741.3,2741.0,6.0842]
["bitfinex","ETHUSD",1740093867428,0.737076,2741.3,2741.0,5.32]
["bitfinex","ETHUSD",1740093867607,3.64838,2741.0,2740.8,0.7724]
["bitfinex","ETHUSD",1740093867809,3.64838,2741.0,2740.7,0.261]
["bitfinex","ETHUSD",1740093868122,4.47993,2741.2,2740.5,1.28112782]
["bitfinex","ETHUSD",1740093868123,3.64867,2740.8,2740.5,1.28112782]
["bitfinex","ETHUSD",1740093868704,7.29737,2740.8,2740.5,1.28112782]
["bitfinex","ETHUSD",1740093868922,3.64874,2740.7,2740.5,1.28112782]
["bitfinex","ETHUSD",1740093869627,3.64883,2740.6,2740.5,1.02012782]
["bitfinex","ETHUSD",1740093870327,3.64878,2740.7,2740.5,1.02012782]
["bitfinex","ETHUSD",1740093870528,3.83125011,2743.3,2742.3,0.751]
["bitfinex","ETHUSD",1740093870675,0.981904,2743.8,2743.2,3.43258198]
["bitfinex","ETHUSD",1740093870880,0.7963,2743.5,2742.4,1.5861]
["bitfinex","ETHUSD",1740093871075,3.64605,2742.7,2741.6,0.751]
["bitfinex","ETHUSD",1740093871275,1.52929836,2742.6,2741.6,0.751]
["bitfinex","ETHUSD",1740093871601,0.7654,2742.2,2741.2,4.47738]
["bitfinex","ETHUSD",1740093871916,0.7654,2742.2,2741.4,3.64765]
["bitfinex","ETHUSD",1740093872123,0.7654,2742.2,2741.8,3.43258198]
["bitfinex","ETHUSD",1740093872420,0.765,2742.6,2742.1,3.43258198]
["bitfinex","ETHUSD",1740093872829,0.765,2742.6,2742.4,3.43258198]
["bitfinex","ETHUSD",1740093874698,0.765,2742.6,2741.8,0.8072]
["bitfinex","ETHUSD",1740093874699,0.765,2742.6,2742.3,4.29230284]
["bitfinex","ETHUSD",1740093876089,4.4112,2742.6,2742.3,4.29230284]
["bitfinex","ETHUSD",1740093876288,0.0075,2742.5,2742.3,4.29230284]
["bitfinex","ETHUSD",1740093876491,3.65383,2742.5,2742.3,4.29230284]
["bitfinex","ETHUSD",1740093876691,0.441883,2742.4,2742.3,4.29230284]
["bitfinex","ETHUSD",1740093877102,0.015,2742.3,2742.0,4.29230284]
["bitfinex","ETHUSD",1740093877449,3.64684,2742.1,2742.0,4.29230284]
["bitfinex","ETHUSD",1740093877943,4.42768,2742.0,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093878243,0.7807,2742.0,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093878448,1.755454,2742.0,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093878853,5.402434,2742.0,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093879506,1.755454,2742.0,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093881054,5.402424,2742.0,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093881217,3.64714,2741.9,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093881410,4.1874894,2741.8,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093881612,0.5402594,2741.8,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093882054,0.5477594,2741.8,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093882364,4.2024894,2741.8,2741.7,1.01968133]
["bitfinex","ETHUSD",1740093894268,3.64796,2741.3,2741.1,0.54191373]
["bitfinex","ETHUSD",1740093894870,3.64803,2741.2,2741.1,0.54191373]
["bitfinex","ETHUSD",1740093895371,3.64796,2741.3,2741.1,0.54191373]
["bitfinex","ETHUSD",1740093895840,3.64796,2741.3,2741.1,0.33916932]
["bitfinex","ETHUSD",1740093895841,3.64803,2741.2,2741.1,0.33916932]
["bitfinex","ETHUSD",1740093896409,3.64792,2741.3,2741.1,0.33916932]
["bitfinex","ETHUSD",1740093897207,3.64792,2741.3,2741.1,0.52257652]
["bitfinex","ETHUSD",1740093898083,7.29592,2741.3,2741.1,0.52257652]
["bitfinex","ETHUSD",1740093898282,3.64792,2741.3,2741.1,0.52257652]
["bitfinex","ETHUSD",1740093898465,3.64797,2741.3,2741.2,0.33916932]
["bitfinex","ETHUSD",1740093899930,3.65547,2741.3,2741.2,0.33916932]
["bitfinex","ETHUSD",1740093905195,4.47407,2741.4,2741.2,0.33916932]
["bitfinex","ETHUSD",1740093905428,3.6479,2741.3,2741.2,0.33916932]
["bitfinex","ETHUSD",1740093906308,3.6479,2741.3,2741.2,0.52273195]
["bitfinex","ETHUSD",1740093907625,3.6554,2741.3,2741.2,0.52273195]
["bitfinex","ETHUSD",1740093908743,3.64727,2741.8,2741.3,0.7689]
["bitfinex","ETHUSD",1740093908904,3.64727,2741.8,2741.3,1.60576875]
["bitfinex","ETHUSD",1740093909239,3.64741,2741.7,2741.3,5.25576875]
["bitfinex","ETHUSD",1740093909443,3.64766,2741.5,2741.4,0.88312746]
["bitfinex","ETHUSD",1740093909604,3.64766,2741.5,2741.4,1.06669009]
["bitfinex","ETHUSD",1740093910005,3.66266,2741.5,2741.4,1.06669009]
["bitfinex","ETHUSD",1740093910884,5.32,2741.9,2741.4,1.06669009]
["bitfinex","ETHUSD",1740093911043,3.64762,2741.6,2741.4,0.52273195]
["bitfinex","ETHUSD",1740093911340,7.29486,2741.7,2741.4,0.52273195]
["bitfinex","ETHUSD",1740093911945,3.64738,2741.7,2741.4,0.52273195]
["bitfinex","ETHUSD",1740093912161,3.6475,2741.6,2741.4,0.52273195]
["bitfinex","ETHUSD",1740093912458,3.6475,2741.6,2741.5,0.33916932]
["bitfinex","ETHUSD",1740093913258,3.6475,2741.6,2741.5,0.52273195]
["bitfinex","ETHUSD",1740093913763,5.172338,2741.6,2741.5,0.52273195]
["bitfinex","ETHUSD",1740093914761,5.172338,2741.6,2741.5,0.33916932]
["bitfinex","ETHUSD",1740093915334,3.64779,2741.4,2741.1,0.54460385]
["bitfinex","ETHUSD",1740093916066,3.64779,2741.4,2741.1,0.81691662]
["bitfinex","ETHUSD",1740093916357,4.4421,2741.6,2741.2,0.7932]
["bitfinex","ETHUSD",1740093916358,3.6475,2741.6,2741.2,0.7932]
["bitfinex","ETHUSD",1740093916564,3.6475,2741.6,2741.2,1.60302717]
["bitfinex","ETHUSD",1740093916761,7.29509,2741.6,2741.2,1.60302717]
["bitfinex","ETHUSD",1740093917061,7.29509,2741.6,2741.2,2.48800257]
["bitfinex","ETHUSD",1740093917246,3.6475,2741.6,2741.2,2.48800257]
["bitfinex","ETHUSD",1740093917565,3.65493,2741.7,2741.3,3.64788]
["bitfinex","ETHUSD",1740093917749,3.64743,2741.7,2741.4,0.97838526]
["bitfinex","ETHUSD",1740093918122,3.65475,2741.8,2741.4,4.80995083]
["bitfinex","ETHUSD",1740093918422,3.64729,2741.8,2741.5,0.34037155]
["bitfinex","ETHUSD",1740093918648,3.6474,2741.7,2741.5,0.34037155]
["bitfinex","ETHUSD",1740093919560,3.6474,2741.7,2741.6,0.34037155]
["bitfinex","ETHUSD",1740093921338,3.6549,2741.7,2741.6,0.34037155]
["bitfinex","ETHUSD",1740093921541,4.4515,2741.7,2741.6,0.34037155]
["bitfinex","ETHUSD",1740093921748,5.800879,2741.7,2741.6,0.34037155]
["bitfinex","ETHUSD",1740093922677,3.64777,2741.4,2741.3,0.56585967]
["bitfinex","ETHUSD",1740093922974,3.64777,2741.4,2741.3,0.27227352]
["bitfinex","ETHUSD",1740093923553,3.64777,2741.4,2741.1,0.83828673]
["bitfinex","ETHUSD",1740093923847,3.64803,2741.2,2741.1,0.83828673]
["bitfinex","ETHUSD",1740093924178,3.64803,2741.2,2741.1,0.29358615]
["bitfinex","ETHUSD",1740093924567,3.64796,2741.3,2741.1,0.29358615]
["bitfinex","ETHUSD",1740093924876,3.64796,2741.3,2741.1,0.56596414]
["bitfinex","ETHUSD",1740093925443,3.64796,2741.3,2741.2,0.18386628]
["bitfinex","ETHUSD",1740093926353,3.6478,2741.4,2741.2,0.18386628]
["bitfinex","ETHUSD",1740093926783,3.6479,2741.3,2741.2,0.18386628]
["bitfinex","ETHUSD",1740093927241,3.6479,2741.3,2741.1,3.42898555]
["bitfinex","ETHUSD",1740093929845,3.6479,2741.3,2741.2,0.18388211]
["bitfinex","ETHUSD",1740093930181,7.29568,2741.4,2741.2,0.18388211]
["bitfinex","ETHUSD",1740093930375,3.64779,2741.4,2741.2,0.18388211]
["bitfinex","ETHUSD",1740093930683,3.6479,2741.3,2741.2,0.18388211]
["bitfinex","ETHUSD",1740093931895,3.64777,2741.4,2741.2,0.18388211]
["bitfinex","ETHUSD",1740093932493,3.64777,2741.4,2741.0,1.68282764]
["bitfinex","ETHUSD",1740093932646,3.64796,2741.3,2741.1,0.27242953]
["bitfinex","ETHUSD",1740093933598,3.64777,2741.4,2741.1,0.27242953]
["bitfinex","ETHUSD",1740093933890,3.64796,2741.3,2741.1,0.27242953]
["bitfinex","ETHUSD",1740093934060,3.64803,2741.2,2741.1,0.27242953]
["bitfinex","ETHUSD",1740093934262,3.64791,2741.3,2741.1,0.27242953]
["bitfinex","ETHUSD",1740093934461,3.64792,2741.3,2741.1,0.27242953]
["bitfinex","ETHUSD",1740093934864,3.64792,2741.3,2741.2,0.13391322]
["bitfinex","ETHUSD",1740093935064,3.64784,2741.4,2741.2,0.13391322]
["bitfinex","ETHUSD",1740093935458,8.96758,2741.6,2741.2,0.13391322]
["bitfinex","ETHUSD",1740093935680,8.96758,2741.6,2741.3,0.777]
["bitfinex","ETHUSD",1740093935851,5.32,2741.6,2741.3,0.777]
["bitfinex","ETHUSD",1740093936485,8.96754,2741.6,2741.3,0.777]
["bitfinex","ETHUSD",1740093936643,8.96756,2741.6,2741.3,0.777]
["bitfinex","ETHUSD",1740093939269,3.64766,2741.5,2741.3,0.777]
["bitfinex","ETHUSD",1740093940094,3.81766,2741.5,2741.3,0.777]
["bitfinex","ETHUSD",1740093940854,0.17,2741.5,2741.4,3.42898555]
["bitfinex","ETHUSD",1740093943203,0.17,2741.5,2741.4,7.07675555]
["bitfinex","ETHUSD",1740093943497,0.17,2741.5,2741.4,3.42898555]
["bitfinex","ETHUSD",1740093943658,0.17,2741.5,2741.4,7.07675555]
["bitfinex","ETHUSD",1740093944183,0.17,2741.5,2741.4,3.42898555]
["bitfinex","ETHUSD",1740093944908,0.17,2741.5,2741.4,7.86214311]
["bitfinex","ETHUSD",1740093945087,0.17,2741.8,2741.7,4.47457]
["bitfinex","ETHUSD",1740093945261,3.81685,2742.1,2741.8,3.42898555]
["bitfinex","ETHUSD",1740093945983,3.64697,2742.0,2741.8,3.42898555]
["bitfinex","ETHUSD",1740093946184,0.17,2742.1,2741.8,3.42898555]
["bitfinex","ETHUSD",1740093946409,3.64697,2742.0,2741.8,3.42898555]
["bitfinex","ETHUSD",1740093947409,0.17,2742.1,2741.8,3.42898555]
["bitfinex","ETHUSD",1740093947903,3.8169,2742.1,2741.8,3.42898555]
["bitfinex","ETHUSD",1740093948778,3.64698,2742.0,2741.8,3.42898555]
["bitfinex","ETHUSD",1740093948975,0.17,2742.0,2741.8,3.42898555]
["bitfinex","ETHUSD",1740093949179,3.81703,2742.0,2741.8,3.42898555]
["bitfinex","ETHUSD",1740093951195,3.81703,2742.0,2741.7,0.8272]
["bitfinex","ETHUSD",1740093951391,7.46408,2742.0,2741.7,0.8272]
["bitfinex","ETHUSD",1740093951717,3.81703,2742.0,2741.7,0.8272]
["bitfinex","ETHUSD",1740093951920,3.64729,2741.8,2741.5,4.4471]
["bitfinex","ETHUSD",1740093952083,3.64729,2741.8,2741.3,0.7971]
["bitfinex","ETHUSD",1740093952291,3.64752,2741.6,2741.3,0.7971]
["bitfinex","ETHUSD",1740093952814,3.64739,2741.7,2741.3,0.7971]
["bitfinex","ETHUSD",1740093953113,3.64739,2741.7,2741.4,0.18391608]
["bitfinex","ETHUSD",1740093954516,4.19739,2741.7,2741.4,0.18391608]
["bitfinex","ETHUSD",1740093954719,0.55,2741.7,2741.4,0.18391608]
["bitfinex","ETHUSD",1740093955013,3.8175,2741.6,2741.3,0.7971]
["bitfinex","ETHUSD",1740093955392,0.17,2741.6,2741.3,0.7971]
["bitfinex","ETHUSD",1740093955592,0.17,2741.6,2741.3,4.44496]
["bitfinex","ETHUSD",1740093955961,0.17,2741.6,2741.3,0.7971]
["bitfinex","ETHUSD",1740093956717,3.81751,2741.6,2741.3,0.7971]
["bitfinex","ETHUSD",1740093957715,3.81751,2741.6,2741.4,0.18396074]
["bitfinex","ETHUSD",1740093958009,3.64763,2741.5,2741.4,0.18396074]
["bitfinex","ETHUSD",1740093958213,3.81751,2741.6,2741.4,0.18396074]
["bitfinex","ETHUSD",1740093959216,0.17,2741.6,2741.4,0.18396074]
["bitfinex","ETHUSD",1740093959512,0.17,2741.6,2741.1,8.15285555]
["bitfinex","ETHUSD",1740093959513,3.64763,2741.5,2741.2,0.27264536]
["bitfinex","ETHUSD",1740093959729,3.81752,2741.6,2741.2,0.27264536]
["bitfinex","ETHUSD",1740093960432,7.46511,2741.6,2741.2,0.27264536]
["bitfinex","ETHUSD",1740093960742,3.81752,2741.6,2741.3,0.18402552]
["bitfinex","ETHUSD",1740093960947,3.64764,2741.5,2741.3,0.45667088]
["bitfinex","ETHUSD",1740093962714,0.17,2741.6,2741.4,0.18402552]
["bitfinex","ETHUSD",1740093963911,0.17,2741.6,2741.2,3.64796]
["bitfinex","ETHUSD",1740093964249,0.17,2741.6,2741.2,5.35858766]
["bitfinex","ETHUSD",1740093964410,3.81756,2741.6,2741.3,3.0]
["bitfinex","ETHUSD",1740093964946,0.17,2741.6,2741.3,3.0]
["bitfinex","ETHUSD",1740093965810,0.17,2741.6,2741.4,0.27288191]
["bitfinex","ETHUSD",1740093967348,0.17,2741.6,2741.5,0.18405959]
["bitfinex","ETHUSD",1740093969452,0.17,2741.6,2741.5,0.99905959]
["bitfinex","ETHUSD",1740093969658,0.17,2741.6,2741.5,5.48156234]
["bitfinex","ETHUSD",1740093970455,0.17,2741.6,2741.5,5.75445472]
["bitfinex","ETHUSD",1740093971325,0.17,2741.6,2741.5,4.91958197]
["bitfinex","ETHUSD",1740093973558,0.17,2741.6,2741.5,8.56958197]
["bitfinex","ETHUSD",1740093973857,0.17,2741.6,2741.5,9.14046621]
["bitfinex","ETHUSD",1740093975077,0.17,2741.6,2741.5,9.87529479]
["bitfinex","ETHUSD",1740093977144,0.17,2741.6,2741.5,13.42529479]
["bitfinex","ETHUSD",1740093977344,0.17,2741.6,2741.5,15.47549982]
["bitfinex","ETHUSD",1740093978751,0.72,2741.7,2741.6,3.0]
["bitfinex","ETHUSD",1740093978946,0.72,2741.7,2741.6,6.6475]
["bitfinex","ETHUSD",1740093979146,0.72,2741.7,2741.6,6.83155959]
["bitfinex","ETHUSD",1740093979881,0.72,2741.7,2741.6,7.10055959]
["bitfinex","ETHUSD",1740093980186,0.72,2741.7,2741.6,4.10055959]
["bitfinex","ETHUSD",1740093981151,0.72,2741.7,2741.6,0.45305959]
["bitfinex","ETHUSD",1740093981544,0.72,2741.7,2741.6,0.18405959]
["bitfinex","ETHUSD",1740093983200,0.72,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740093983511,0.72,2741.7,2741.6,4.9861843]
["bitfinex","ETHUSD",1740093984285,0.72,2741.7,2741.6,6.31726854]
["bitfinex","ETHUSD",1740093984500,0.72,2741.7,2741.6,9.31726854]
["bitfinex","ETHUSD",1740093985801,0.72,2741.7,2741.6,9.58983511]
["bitfinex","ETHUSD",1740093985956,0.72,2741.7,2741.6,9.77371791]
["bitfinex","ETHUSD",1740093987482,0.72,2741.7,2741.6,15.64371791]
["bitfinex","ETHUSD",1740093989619,0.72,2741.7,2741.6,15.37115134]
["bitfinex","ETHUSD",1740093993829,0.72,2741.7,2741.6,14.82115134]
["bitfinex","ETHUSD",1740093994439,0.72,2741.7,2741.6,15.37115134]
["bitfinex","ETHUSD",1740093997337,0.72,2741.7,2741.6,14.82115134]
["bitfinex","ETHUSD",1740093997738,0.72,2741.7,2741.6,15.37115134]
["bitfinex","ETHUSD",1740093998958,0.7741,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740093999104,0.7741,2742.9,2742.7,3.64595]
["bitfinex","ETHUSD",1740093999305,0.7741,2742.9,2742.6,3.648]
["bitfinex","ETHUSD",1740093999619,0.7741,2742.9,2742.6,7.29404]
["bitfinex","ETHUSD",1740093999849,0.7741,2742.9,2742.7,0.76113229]
["bitfinex","ETHUSD",1740094000152,0.7741,2742.9,2742.7,4.40715229]
["bitfinex","ETHUSD",1740094000349,0.7981,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740094000549,0.7981,2743.2,2742.7,4.40715229]
["bitfinex","ETHUSD",1740094001735,0.7981,2743.2,2742.8,3.42898555]
["bitfinex","ETHUSD",1740094001955,0.7981,2743.2,2742.8,4.21259933]
["bitfinex","ETHUSD",1740094002522,0.7981,2743.2,2742.8,7.85848933]
["bitfinex","ETHUSD",1740094002712,0.7981,2743.2,2742.9,3.64572]
["bitfinex","ETHUSD",1740094002907,0.7981,2743.2,2742.8,7.85848933]
["bitfinex","ETHUSD",1740094003253,0.7981,2743.2,2742.8,7.85843933]
["bitfinex","ETHUSD",1740094004134,0.7981,2743.2,2742.8,4.21259933]
["bitfinex","ETHUSD",1740094004316,0.7981,2743.2,2742.9,0.85867832]
["bitfinex","ETHUSD",1740094005832,0.7981,2743.2,2742.8,0.78361378]
["bitfinex","ETHUSD",1740094006113,0.7981,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1740094007345,0.7981,2743.2,2742.7,8.01913503]
["bitfinex","ETHUSD",1740094007849,0.7981,2743.2,2742.7,4.37315503]
["bitfinex","ETHUSD",1740094009449,0.7981,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740094010413,4.4435,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740094010756,0.7981,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740094010939,0.6981,2743.2,2742.7,0.78157168]
["bitfinex","ETHUSD",1740094011144,0.6981,2743.2,2742.8,3.64582]
["bitfinex","ETHUSD",1740094011514,0.6981,2743.2,2742.8,7.29164]
["bitfinex","ETHUSD",1740094011718,0.6981,2743.2,2742.8,3.64582]
["bitfinex","ETHUSD",1740094012369,0.6981,2743.2,2742.7,4.42752168]
["bitfinex","ETHUSD",1740094012782,0.6981,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1740094013283,0.015,2743.3,2742.7,6.08785515]
["bitfinex","ETHUSD",1740094013433,0.005,2743.4,2742.9,1.66026347]
["bitfinex","ETHUSD",1740094013829,3.65017,2743.4,2742.9,1.66026347]
["bitfinex","ETHUSD",1740094014063,0.8164,2743.3,2742.9,1.66026347]
["bitfinex","ETHUSD",1740094015069,0.8164,2743.3,2742.9,5.30602347]
["bitfinex","ETHUSD",1740094015280,0.8164,2743.3,2742.9,1.66026347]
["bitfinex","ETHUSD",1740094017370,0.8164,2743.3,2742.9,5.30598347]
["bitfinex","ETHUSD",1740094020477,0.8164,2743.3,2742.9,1.66026347]
["bitfinex","ETHUSD",1740094021264,0.8164,2743.3,2742.9,5.30599347]
["bitfinex","ETHUSD",1740094021842,0.8164,2743.3,2743.0,3.64561]
["bitfinex","ETHUSD",1740094022062,0.8164,2743.3,2742.9,5.30603347]
["bitfinex","ETHUSD",1740094022379,0.8164,2743.3,2743.1,1.66026347]
["bitfinex","ETHUSD",1740094026147,0.8164,2743.3,2742.9,1.66026347]
["bitfinex","ETHUSD",1740094026586,0.8164,2743.3,2742.9,5.30603347]
["bitfinex","ETHUSD",1740094026985,0.8164,2743.3,2743.0,0.18358834]
["bitfinex","ETHUSD",1740094027976,0.447388,2743.3,2743.0,0.18358834]
["bitfinex","ETHUSD",1740094028290,0.771,2743.2,2743.0,0.18358834]
["bitfinex","ETHUSD",1740094028450,0.771,2743.2,2742.9,1.66026347]
["bitfinex","ETHUSD",1740094029866,0.771,2743.2,2743.0,0.18358834]
["bitfinex","ETHUSD",1740094030773,0.771,2743.2,2742.9,1.66026347]
["bitfinex","ETHUSD",1740094031209,0.771,2743.2,2742.4,3.74255455]
["bitfinex","ETHUSD",1740094031520,0.771,2743.2,2741.8,0.1826567]
["bitfinex","ETHUSD",1740094031521,0.7579,2742.5,2741.7,2.47976347]
["bitfinex","ETHUSD",1740094031668,0.0075,2742.4,2741.9,1.66026347]
["bitfinex","ETHUSD",1740094031875,0.0075,2742.4,2742.0,3.64688]
["bitfinex","ETHUSD",1740094032070,0.0075,2742.4,2742.1,5.30699347]
["bitfinex","ETHUSD",1740094032375,0.0075,2742.4,2741.9,6.64709]
["bitfinex","ETHUSD",1740094032726,0.0075,2742.4,2742.2,0.18364597]
["bitfinex","ETHUSD",1740094034727,0.0075,2742.4,2742.1,0.18364597]
["bitfinex","ETHUSD",1740094035048,4.4418,2742.2,2742.1,0.18364597]
["bitfinex","ETHUSD",1740094035825,0.7801,2742.0,2741.6,0.18364597]
["bitfinex","ETHUSD",1740094036024,0.0075,2741.9,2741.6,0.18364597]
["bitfinex","ETHUSD",1740094036174,0.7801,2741.8,2741.6,0.18364597]
["bitfinex","ETHUSD",1740094036372,4.870889,2741.8,2741.6,0.18364597]
["bitfinex","ETHUSD",1740094037025,1.223579,2741.8,2741.6,0.18364597]
["bitfinex","ETHUSD",1740094037189,0.7801,2741.8,2741.6,0.18364597]
["bitfinex","ETHUSD",1740094037576,0.7801,2741.8,2741.3,3.42615158]
["bitfinex","ETHUSD",1740094039930,4.42737,2741.8,2741.3,3.42615158]
["bitfinex","ETHUSD",1740094040080,0.7801,2741.8,2741.3,3.42615158]
["bitfinex","ETHUSD",1740094040280,4.42742,2741.8,2741.3,3.42615158]
["bitfinex","ETHUSD",1740094040507,0.7801,2741.8,2741.3,3.42615158]
["bitfinex","ETHUSD",1740094041210,0.7801,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1740094041577,0.7801,2741.8,2741.5,3.64753]
["bitfinex","ETHUSD",1740094041808,0.0075,2742.0,2741.6,7.07356158]
["bitfinex","ETHUSD",1740094041983,0.7568,2742.1,2741.6,3.42615158]
["bitfinex","ETHUSD",1740094042178,0.7643,2742.3,2741.6,3.42615158]
["bitfinex","ETHUSD",1740094042416,0.7643,2742.3,2741.7,3.64724]
["bitfinex","ETHUSD",1740094042614,0.7643,2742.3,2741.8,3.64718]
["bitfinex","ETHUSD",1740094042792,0.7643,2742.3,2741.8,3.6472]
["bitfinex","ETHUSD",1740094043402,0.7643,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1740094043924,0.7643,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1740094044224,0.7643,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740094044416,0.7643,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740094045625,0.7643,2742.3,2741.6,7.07357158]
["bitfinex","ETHUSD",1740094045792,0.7643,2742.3,2741.7,4.96437716]
["bitfinex","ETHUSD",1740094047117,4.41087,2742.3,2741.7,4.96437716]
["bitfinex","ETHUSD",1740094047597,4.41087,2742.3,2741.6,7.07357158]
["bitfinex","ETHUSD",1740094048723,4.41087,2742.3,2741.6,10.72096158]
["bitfinex","ETHUSD",1740094048929,4.41087,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1740094050337,0.8223,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1740094050839,0.8223,2742.2,2741.6,3.42615158]
["bitfinex","ETHUSD",1740094051144,0.8223,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1740094053662,0.8223,2742.0,2741.6,6.64738]
["bitfinex","ETHUSD",1740094054006,0.8223,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1740094054407,0.8223,2742.0,2741.6,6.64746]
["bitfinex","ETHUSD",1740094055133,0.8223,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1740094056845,4.46927,2742.0,2741.5,3.0]
["bitfinex","ETHUSD",1740094057462,0.8223,2742.0,2741.5,6.64752]
["bitfinex","ETHUSD",1740094059848,4.46927,2742.0,2741.5,6.64752]
["bitfinex","ETHUSD",1740094061025,0.8223,2742.0,2741.5,6.64752]
["bitfinex","ETHUSD",1740094061225,0.8223,2742.0,2741.6,0.18363509]
["bitfinex","ETHUSD",1740094062550,4.46927,2742.0,2741.6,0.18363509]
["bitfinex","ETHUSD",1740094063147,4.46927,2742.0,2741.7,0.18363509]
["bitfinex","ETHUSD",1740094063349,0.7851,2741.9,2741.7,0.18363509]
["bitfinex","ETHUSD",1740094063554,4.41453,2741.8,2741.7,0.18363509]
["bitfinex","ETHUSD",1740094063715,0.7673,2741.8,2741.7,0.18363509]
["bitfinex","ETHUSD",1740094065551,0.7673,2741.8,2741.5,1.66174176]
["bitfinex","ETHUSD",1740094071435,0.7598,2741.8,2741.5,5.30932176]
["bitfinex","ETHUSD",1740094071628,0.7598,2741.8,2741.6,3.64747]
["bitfinex","ETHUSD",1740094072933,0.7598,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1740094073650,0.8265,2742.0,2741.7,1.66174176]
["bitfinex","ETHUSD",1740094073958,0.8265,2742.0,2741.9,1.66174176]
["bitfinex","ETHUSD",1740094074860,0.8265,2742.0,2741.9,5.30884176]
["bitfinex","ETHUSD",1740094075027,0.8265,2742.3,2741.9,1.66174176]
["bitfinex","ETHUSD",1740094075227,0.8415,2742.3,2742.2,1.66174176]
["bitfinex","ETHUSD",1740094076057,0.834,2742.3,2742.2,1.66174176]
["bitfinex","ETHUSD",1740094076757,0.8049,2742.6,2742.2,5.30844176]
["bitfinex","ETHUSD",1740094076924,0.8049,2742.6,2742.2,1.66174176]
["bitfinex","ETHUSD",1740094079430,4.45108,2742.6,2742.2,1.66174176]
["bitfinex","ETHUSD",1740094080463,3.65388,2742.5,2742.0,1.66174176]
["bitfinex","ETHUSD",1740094080666,0.8049,2742.4,2742.0,1.66174176]
["bitfinex","ETHUSD",1740094082241,4.45134,2742.4,2742.0,1.66174176]
["bitfinex","ETHUSD",1740094084861,3.66164,2742.3,2741.8,10.62897176]
["bitfinex","ETHUSD",1740094085165,3.66164,2742.3,2741.8,6.98174176]
["bitfinex","ETHUSD",1740094085530,3.66164,2742.3,2741.8,10.62897176]
["bitfinex","ETHUSD",1740094085786,0.015,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740094085960,0.015,2742.3,2742.0,1.66174176]
["bitfinex","ETHUSD",1740094086632,0.015,2742.3,2741.7,4.69854]
["bitfinex","ETHUSD",1740094086839,0.015,2742.3,2741.9,1.66174176]
["bitfinex","ETHUSD",1740094087029,0.826271,2742.3,2741.9,1.66174176]
["bitfinex","ETHUSD",1740094087583,0.7605,2742.1,2741.9,1.66174176]
["bitfinex","ETHUSD",1740094088176,0.7605,2742.1,2741.7,5.30908176]
["bitfinex","ETHUSD",1740094088482,4.40741,2742.1,2741.7,1.66174176]
["bitfinex","ETHUSD",1740094090378,0.7605,2742.1,2741.7,1.66174176]
["bitfinex","ETHUSD",1740094090876,4.40734,2742.1,2741.7,1.66174176]
["bitfinex","ETHUSD",1740094091980,0.015,2742.0,2741.7,1.66174176]
["bitfinex","ETHUSD",1740094093078,3.66198,2742.0,2741.7,1.66174176]
["bitfinex","ETHUSD",1740094093283,0.015,2742.0,2741.7,1.66174176]
["bitfinex","ETHUSD",1740094094267,3.66204,2742.0,2741.7,1.66174176]
["bitfinex","ETHUSD",1740094094472,0.015,2742.0,2741.7,1.66174176]
["bitfinex","ETHUSD",1740094095247,0.8262,2741.9,2741.5,5.30931176]
["bitfinex","ETHUSD",1740094096058,0.8262,2741.9,2741.6,0.18368117]
["bitfinex","ETHUSD",1740094096263,4.47332,2741.9,2741.6,0.18368117]
["bitfinex","ETHUSD",1740094096565,0.8262,2741.9,2741.6,0.18368117]
["bitfinex","ETHUSD",1740094097789,4.47332,2741.9,2741.5,5.30937176]
["bitfinex","ETHUSD",1740094098504,0.0075,2741.8,2741.5,1.66174176]
["bitfinex","ETHUSD",1740094098739,0.0075,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1740094099008,0.0075,2741.8,2741.5,5.30937176]
["bitfinex","ETHUSD",1740094099153,0.0075,2741.8,2741.5,1.66174176]
["bitfinex","ETHUSD",1740094099353,0.0075,2741.8,2741.5,5.30936176]
["bitfinex","ETHUSD",1740094100704,0.0075,2741.8,2741.6,0.18375827]
["bitfinex","ETHUSD",1740094102280,0.015,2741.8,2741.6,0.18375827]
["bitfinex","ETHUSD",1740094102613,4.111809,2741.8,2741.6,0.18375827]
["bitfinex","ETHUSD",1740094103577,4.111809,2741.8,2741.5,1.66174176]
["bitfinex","ETHUSD",1740094103779,3.66224,2741.8,2741.5,1.66174176]
["bitfinex","ETHUSD",1740094107189,0.7642,2741.7,2741.5,1.66174176]
["bitfinex","ETHUSD",1740094107527,0.015,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1740094107841,0.015,2741.6,2741.4,1.66174176]
["bitfinex","ETHUSD",1740094108226,0.015,2741.6,2741.4,5.30947176]
["bitfinex","ETHUSD",1740094108430,0.015,2741.6,2741.4,1.66174176]
["bitfinex","ETHUSD",1740094108632,0.015,2741.6,2741.4,5.30944176]
["bitfinex","ETHUSD",1740094108832,0.015,2741.6,2741.4,1.66174176]
["bitfinex","ETHUSD",1740094112678,4.469968,2741.6,2741.2,1.66174176]
["bitfinex","ETHUSD",1740094112976,3.66258,2741.6,2741.2,1.66174176]
["bitfinex","ETHUSD",1740094113135,3.66258,2741.6,2741.2,5.30970176]
["bitfinex","ETHUSD",1740094113334,0.015,2741.6,2741.4,1.66174176]
["bitfinex","ETHUSD",1740094115071,0.015,2741.6,2741.4,5.30950176]
["bitfinex","ETHUSD",1740094115368,0.015,2741.6,2741.4,1.66174176]
["bitfinex","ETHUSD",1740094117893,3.66255,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1740094118047,0.457675,2741.6,2741.3,5.30957176]
["bitfinex","ETHUSD",1740094118750,0.015,2741.6,2741.3,5.30957176]
["bitfinex","ETHUSD",1740094118949,0.015,2741.6,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094119891,0.015,2741.6,2741.3,5.30963176]
["bitfinex","ETHUSD",1740094120807,0.015,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1740094120968,0.015,2741.6,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094121354,0.015,2741.6,2741.3,5.30957176]
["bitfinex","ETHUSD",1740094121497,0.457645,2741.6,2741.3,5.30957176]
["bitfinex","ETHUSD",1740094121711,0.457645,2741.6,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094122009,4.105175,2741.6,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094122172,0.457645,2741.6,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094122377,4.105165,2741.6,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094122577,0.0075,2741.4,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094123204,0.0075,2741.5,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094124497,0.0075,2741.4,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094127930,3.66277,2741.4,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094128415,0.8276,2741.3,2741.1,1.66174176]
["bitfinex","ETHUSD",1740094130087,0.8276,2741.3,2741.2,0.18393999]
["bitfinex","ETHUSD",1740094133133,0.015,2741.4,2741.2,0.18393999]
["bitfinex","ETHUSD",1740094133421,0.015,2741.4,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094134886,3.66277,2741.4,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094135128,4.47424,2741.4,2741.3,1.66174176]
["bitfinex","ETHUSD",1740094136027,4.47424,2741.4,2741.3,1.84573662]
["bitfinex","ETHUSD",1740094136826,0.82647,2741.4,2741.3,1.84573662]
["bitfinex","ETHUSD",1740094137028,0.015,2741.4,2741.3,1.84573662]
["bitfinex","ETHUSD",1740094140209,0.7706,2742.7,2742.1,3.64678]
["bitfinex","ETHUSD",1740094140427,0.7706,2742.7,2742.3,1.66174176]
["bitfinex","ETHUSD",1740094140729,0.0075,2742.6,2742.5,1.66174176]
["bitfinex","ETHUSD",1740094140937,0.0075,2742.6,2742.4,3.64642]
["bitfinex","ETHUSD",1740094141230,0.015,2742.6,2742.4,7.29284]
["bitfinex","ETHUSD",1740094141435,6.0906,2743.0,2742.5,1.66174176]
["bitfinex","ETHUSD",1740094141633,0.015,2742.9,2742.7,5.30766176]
["bitfinex","ETHUSD",1740094141930,0.015,2742.9,2742.7,8.95362176]
["bitfinex","ETHUSD",1740094142234,0.7856,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740094142730,3.65015,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1740094142731,0.005,2743.4,2742.9,0.89535618]
["bitfinex","ETHUSD",1740094142935,0.005,2743.4,2743.3,6.06068176]
["bitfinex","ETHUSD",1740094144218,0.005,2743.4,2743.3,1.66174176]
["bitfinex","ETHUSD",1740094144715,0.005,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1740094144905,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740094146344,0.005,2743.4,2743.3,7.82119371]
["bitfinex","ETHUSD",1740094146534,0.005,2743.4,2743.3,13.28004395]
["bitfinex","ETHUSD",1740094146737,0.005,2743.4,2743.3,13.78859264]
["bitfinex","ETHUSD",1740094146962,0.005,2743.4,2743.3,14.40756451]
["bitfinex","ETHUSD",1740094147252,0.005,2743.4,2743.3,13.78859264]
["bitfinex","ETHUSD",1740094148550,0.005,2743.4,2743.3,13.28004395]
["bitfinex","ETHUSD",1740094151752,0.005,2743.4,2743.3,10.28004395]
["bitfinex","ETHUSD",1740094152045,0.005,2743.4,2743.3,7.06839371]
["bitfinex","ETHUSD",1740094155774,0.005,2743.4,2743.3,3.42315371]
["bitfinex","ETHUSD",1740094156270,0.005,2743.4,2743.3,7.06839371]
["bitfinex","ETHUSD",1740094169899,0.005,2743.4,2743.0,3.42315371]
["bitfinex","ETHUSD",1740094170066,0.005,2743.4,2742.9,3.42315371]
["bitfinex","ETHUSD",1740094170696,0.005,2743.4,2743.0,7.29109]
["bitfinex","ETHUSD",1740094170867,0.005,2743.4,2743.0,3.64552]
["bitfinex","ETHUSD",1740094171063,0.005,2743.4,2743.1,3.64543]
["bitfinex","ETHUSD",1740094172903,0.005,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1740094173274,0.005,2743.4,2743.1,3.64546]
["bitfinex","ETHUSD",1740094174690,0.005,2743.4,2742.7,1.69065273]
["bitfinex","ETHUSD",1740094174691,0.0075,2743.3,2742.7,1.69065273]
["bitfinex","ETHUSD",1740094174890,0.0075,2743.1,2742.9,3.64571]
["bitfinex","ETHUSD",1740094175606,0.0075,2743.1,2743.0,0.18333113]
["bitfinex","ETHUSD",1740094177186,0.0075,2743.1,2743.0,3.82897113]
["bitfinex","ETHUSD",1740094177585,0.0075,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740094180709,0.0075,2743.1,2743.0,3.82886971]
["bitfinex","ETHUSD",1740094182309,0.0075,2743.1,2743.0,0.18322971]
["bitfinex","ETHUSD",1740094184115,0.0075,2743.1,2742.9,3.42315371]
["bitfinex","ETHUSD",1740094184412,0.0075,2743.1,2742.9,7.06883371]
["bitfinex","ETHUSD",1740094184614,0.0075,2743.1,2743.0,1.65998473]
["bitfinex","ETHUSD",1740094185721,0.0075,2743.1,2743.0,5.30562473]
["bitfinex","ETHUSD",1740094192425,0.0075,2743.1,2743.0,1.65998473]
["bitfinex","ETHUSD",1740094193425,0.0075,2743.1,2743.0,5.30562473]
["bitfinex","ETHUSD",1740094195626,0.0075,2743.1,2743.0,1.65998473]
["bitfinex","ETHUSD",1740094196228,0.0075,2743.1,2743.0,5.30562473]
["bitfinex","ETHUSD",1740094197729,0.0075,2743.1,2743.0,1.65998473]
["bitfinex","ETHUSD",1740094198627,0.0075,2743.2,2743.0,1.65998473]
["bitfinex","ETHUSD",1740094200532,0.0075,2743.2,2743.0,5.30554473]
["bitfinex","ETHUSD",1740094200714,0.0075,2743.2,2743.0,1.65998473]
["bitfinex","ETHUSD",1740094201316,0.0075,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740094201522,0.0075,2743.2,2743.0,5.30560473]
["bitfinex","ETHUSD",1740094201827,0.0075,2743.2,2743.0,5.30561473]
["bitfinex","ETHUSD",1740094202737,0.0075,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740094202906,0.0075,2743.2,2743.0,5.30556473]
["bitfinex","ETHUSD",1740094203828,0.0075,2743.2,2743.1,0.18753735]
["bitfinex","ETHUSD",1740094204138,0.0075,2743.2,2743.1,3.83304735]
["bitfinex","ETHUSD",1740094204336,0.0075,2743.2,2743.1,0.18753735]
["bitfinex","ETHUSD",1740094205440,0.005,2743.4,2743.1,0.93993735]
["bitfinex","ETHUSD",1740094205640,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740094206047,0.005,2743.4,2743.3,4.44074]
["bitfinex","ETHUSD",1740094206928,0.0125,2743.4,2743.2,1.65998473]
["bitfinex","ETHUSD",1740094207117,0.02,2743.4,2743.3,0.18353735]
["bitfinex","ETHUSD",1740094207323,0.8151,2743.4,2743.3,0.18353735]
["bitfinex","ETHUSD",1740094208244,0.015,2743.3,2743.2,5.30533473]
["bitfinex","ETHUSD",1740094208446,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740094208743,0.005,2743.4,2743.3,4.42114]
["bitfinex","ETHUSD",1740094212208,0.005,2743.4,2743.2,1.65998473]
["bitfinex","ETHUSD",1740094212668,0.005,2743.4,2743.2,5.30529473]
["bitfinex","ETHUSD",1740094213168,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740094213466,0.005,2743.4,2743.3,5.23869195]
["bitfinex","ETHUSD",1740094218454,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740094222189,0.005,2743.4,2743.3,5.30522473]
["bitfinex","ETHUSD",1740094225691,0.005,2743.4,2743.3,5.64500391]
["bitfinex","ETHUSD",1740094233675,0.005,2743.4,2743.3,1.99976391]
["bitfinex","ETHUSD",1740094233878,4.45041,2743.4,2743.3,0.33977918]
["bitfinex","ETHUSD",1740094234076,5.260701,2743.4,2743.3,0.33977918]
["bitfinex","ETHUSD",1740094235893,0.015,2743.3,2743.1,0.004]
["bitfinex","ETHUSD",1740094236099,3.66037,2743.2,2743.1,0.004]
["bitfinex","ETHUSD",1740094236496,4.44827,2743.2,2743.1,0.004]
["bitfinex","ETHUSD",1740094240121,9.76827,2743.2,2743.1,0.004]
["bitfinex","ETHUSD",1740094240421,11.1911521,2743.2,2743.1,0.004]
["bitfinex","ETHUSD",1740094257922,10.4032521,2743.2,2743.1,0.004]
["bitfinex","ETHUSD",1740094259305,0.0075,2743.2,2743.1,0.837]
["bitfinex","ETHUSD",1740094259507,0.005,2743.4,2743.1,4.48251]
["bitfinex","ETHUSD",1740094259721,0.0125,2743.4,2743.1,0.837]
["bitfinex","ETHUSD",1740094260600,0.0125,2743.4,2743.1,4.48243]
["bitfinex","ETHUSD",1740094261002,0.0125,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1740094261237,0.005,2743.4,2743.3,7.07085]
["bitfinex","ETHUSD",1740094261535,0.005,2743.4,2743.3,7.82215]
["bitfinex","ETHUSD",1740094272959,0.005,2743.4,2743.3,8.10055513]
["bitfinex","ETHUSD",1740094274966,0.005,2743.4,2743.3,7.82215]
["bitfinex","ETHUSD",1740094275281,0.005,2743.4,2743.3,10.05374969]
["bitfinex","ETHUSD",1740094286675,0.005,2743.4,2743.3,8.28748336]
["bitfinex","ETHUSD",1740094295335,0.005,2743.4,2743.3,11.28748336]
["bitfinex","ETHUSD",1740094295633,1e-05,2743.4,2743.3,11.83748336]
["bitfinex","ETHUSD",1740094295842,0.1506042,2744.3,2744.2,4.42704]
["bitfinex","ETHUSD",1740094296023,0.1506042,2744.3,2744.2,6.08638367]
["bitfinex","ETHUSD",1740094296227,0.1506042,2744.3,2744.2,7.2515734]
["bitfinex","ETHUSD",1740094296629,0.1506042,2744.3,2744.2,9.01202267]
["bitfinex","ETHUSD",1740094298031,0.1506042,2744.3,2744.2,12.65802267]
["bitfinex","ETHUSD",1740094299146,0.1506042,2744.3,2744.2,4.20279294]
["bitfinex","ETHUSD",1740094299313,0.1506042,2744.3,2744.2,3.41979294]
["bitfinex","ETHUSD",1740094301260,0.1506042,2744.3,2744.2,7.06383294]
["bitfinex","ETHUSD",1740094301469,0.1506042,2744.3,2744.2,3.41979294]
["bitfinex","ETHUSD",1740094302771,0.1506042,2744.3,2744.2,7.06383294]
["bitfinex","ETHUSD",1740094303474,0.1506042,2744.3,2744.2,3.41979294]
["bitfinex","ETHUSD",1740094306358,0.1506042,2744.3,2744.2,4.23439294]
["bitfinex","ETHUSD",1740094308981,0.1506042,2744.3,2744.2,7.87843294]
["bitfinex","ETHUSD",1740094309180,0.1506042,2744.3,2744.2,9.36564608]
["bitfinex","ETHUSD",1740094309602,0.1506042,2744.3,2744.2,13.01164608]
["bitfinex","ETHUSD",1740094314503,0.1506042,2744.3,2744.2,18.33164608]
["bitfinex","ETHUSD",1740094321631,0.1506042,2744.3,2744.2,21.33164608]
["bitfinex","ETHUSD",1740094321931,0.1506042,2744.3,2744.2,21.86650205]
["bitfinex","ETHUSD",1740094325343,0.1506042,2744.3,2744.2,21.33164608]
["bitfinex","ETHUSD",1740094326118,1e-05,2744.5,2744.4,4.46408]
["bitfinex","ETHUSD",1740094326331,1e-05,2744.5,2744.4,7.46408]
["bitfinex","ETHUSD",1740094326544,1e-05,2744.5,2744.4,8.01408]
["bitfinex","ETHUSD",1740094326847,0.005,2745.0,2744.9,7.40911]
["bitfinex","ETHUSD",1740094327050,0.005,2745.0,2744.9,19.79390294]
["bitfinex","ETHUSD",1740094329160,0.005,2745.0,2744.9,16.28990294]
["bitfinex","ETHUSD",1740094329326,0.005,2745.0,2744.9,16.02790294]
["bitfinex","ETHUSD",1740094329656,0.005,2745.0,2744.9,16.28990294]
["bitfinex","ETHUSD",1740094329857,0.005,2745.0,2744.9,18.09781623]
["bitfinex","ETHUSD",1740094330154,0.005,2745.0,2744.9,18.35981623]
["bitfinex","ETHUSD",1740094330473,0.8103,2745.0,2744.9,5.32]
["bitfinex","ETHUSD",1740094330753,4.45335,2745.0,2744.6,3.68179294]
["bitfinex","ETHUSD",1740094330924,4.45335,2745.0,2744.6,0.262]
["bitfinex","ETHUSD",1740094331457,4.45335,2745.0,2744.6,3.90547]
["bitfinex","ETHUSD",1740094331642,0.8103,2745.0,2744.7,3.64327]
["bitfinex","ETHUSD",1740094332070,4.4533,2745.0,2744.6,8.19573752]
["bitfinex","ETHUSD",1740094332274,0.8103,2745.0,2744.7,3.64334]
["bitfinex","ETHUSD",1740094332467,0.8103,2745.0,2744.6,4.55226752]
["bitfinex","ETHUSD",1740094332776,0.8103,2745.0,2744.6,8.19566752]
["bitfinex","ETHUSD",1740094333195,4.45329,2745.0,2744.6,8.19566752]
["bitfinex","ETHUSD",1740094333400,4.45329,2745.0,2744.6,3.68179294]
["bitfinex","ETHUSD",1740094333605,4.45329,2745.0,2744.6,0.262]
["bitfinex","ETHUSD",1740094333752,4.45498,2744.9,2744.6,0.262]
["bitfinex","ETHUSD",1740094334971,4.45498,2744.9,2744.4,6.64374]
["bitfinex","ETHUSD",1740094335153,4.45498,2744.9,2744.4,6.90574]
["bitfinex","ETHUSD",1740094336558,4.45498,2744.9,2744.4,10.54946]
["bitfinex","ETHUSD",1740094336758,4.45498,2744.9,2744.4,10.54942]
["bitfinex","ETHUSD",1740094336963,0.8118,2744.9,2744.5,3.64356]
["bitfinex","ETHUSD",1740094337206,4.45493,2744.9,2744.5,3.64356]
["bitfinex","ETHUSD",1740094337618,4.45493,2744.9,2744.4,6.90577]
["bitfinex","ETHUSD",1740094338518,4.45493,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1740094340319,0.8118,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1740094340986,0.8118,2744.9,2744.6,3.64348]
["bitfinex","ETHUSD",1740094341185,0.8118,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1740094341388,0.8118,2744.9,2744.5,3.64355]
["bitfinex","ETHUSD",1740094341620,0.8118,2744.9,2744.5,3.64365]
["bitfinex","ETHUSD",1740094341989,0.8118,2744.9,2744.6,3.64345]
["bitfinex","ETHUSD",1740094342313,0.8118,2744.9,2744.5,3.64365]
["bitfinex","ETHUSD",1740094342519,0.8118,2744.9,2744.5,5.04057729]
["bitfinex","ETHUSD",1740094342702,0.8118,2744.9,2744.5,5.04051729]
["bitfinex","ETHUSD",1740094343701,0.005,2745.0,2744.8,3.64315]
["bitfinex","ETHUSD",1740094343867,0.005,2745.0,2744.6,7.86289294]
["bitfinex","ETHUSD",1740094344073,0.7628,2744.9,2744.6,3.41979294]
["bitfinex","ETHUSD",1740094344303,0.7628,2744.9,2744.5,8.68650729]
["bitfinex","ETHUSD",1740094344620,0.7628,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1740094344789,0.005,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740094344991,0.005,2745.0,2744.9,7.06290294]
["bitfinex","ETHUSD",1740094345186,0.005,2745.0,2744.8,3.64317]
["bitfinex","ETHUSD",1740094345389,0.005,2745.0,2744.7,3.0]
["bitfinex","ETHUSD",1740094345608,0.7834,2744.9,2744.7,3.0]
["bitfinex","ETHUSD",1740094345968,0.7834,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740094346272,0.7834,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1740094347131,0.7834,2744.9,2744.7,3.64337]
["bitfinex","ETHUSD",1740094347484,0.7834,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1740094347687,0.7834,2744.9,2744.6,7.75400294]
["bitfinex","ETHUSD",1740094347987,0.005,2745.0,2744.6,7.75400294]
["bitfinex","ETHUSD",1740094347988,0.005,2745.0,2744.8,3.64325]
["bitfinex","ETHUSD",1740094349391,0.005,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740094349825,0.005,2745.0,2744.9,7.06290294]
["bitfinex","ETHUSD",1740094350123,0.005,2745.0,2744.9,10.89600294]
["bitfinex","ETHUSD",1740094350291,0.005,2745.0,2744.9,12.71442823]
["bitfinex","ETHUSD",1740094351390,0.005,2745.0,2744.9,18.03442823]
["bitfinex","ETHUSD",1740094353209,0.005,2745.0,2744.9,18.75399854]
["bitfinex","ETHUSD",1740094354606,0.005,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740094354810,0.005,2745.7,2745.6,7.06198294]
["bitfinex","ETHUSD",1740094355111,0.005,2745.7,2745.6,8.09331591]
["bitfinex","ETHUSD",1740094356637,0.005,2745.7,2745.6,11.09331591]
["bitfinex","ETHUSD",1740094358157,0.005,2745.7,2745.6,8.09331591]
["bitfinex","ETHUSD",1740094358355,0.005,2745.7,2745.6,7.06198294]
["bitfinex","ETHUSD",1740094358736,0.8024,2745.7,2745.6,7.06198294]
["bitfinex","ETHUSD",1740094360051,0.8024,2745.7,2745.6,7.32398294]
["bitfinex","ETHUSD",1740094361162,0.005,2745.7,2745.6,7.32398294]
["bitfinex","ETHUSD",1740094361957,0.005,2745.7,2745.6,3.68179294]
["bitfinex","ETHUSD",1740094365479,0.005,2745.7,2745.6,7.32398294]
["bitfinex","ETHUSD",1740094366552,0.005,2745.7,2745.6,3.68179294]
["bitfinex","ETHUSD",1740094367087,0.005,2745.7,2745.6,7.32398294]
["bitfinex","ETHUSD",1740094367804,0.005,2745.7,2745.6,9.65780829]
["bitfinex","ETHUSD",1740094368506,3.64143,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1740094368992,3.64122,2746.4,2745.7,3.64198]
["bitfinex","ETHUSD",1740094369652,0.55,2747.0,2745.7,3.64198]
["bitfinex","ETHUSD",1740094369884,3.6411,2746.5,2745.8,3.64183]
["bitfinex","ETHUSD",1740094370088,3.64113,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1740094370755,3.6487,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1740094370965,0.36411,2746.5,2745.8,3.0]
["bitfinex","ETHUSD",1740094371158,0.015,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1740094371474,0.8098,2746.3,2745.7,6.64197]
["bitfinex","ETHUSD",1740094371669,0.8098,2746.3,2745.7,8.57055329]
["bitfinex","ETHUSD",1740094371873,0.8098,2746.2,2745.7,8.57055329]
["bitfinex","ETHUSD",1740094372073,0.8098,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740094373270,0.8098,2746.2,2745.7,8.57061329]
["bitfinex","ETHUSD",1740094374671,0.8098,2746.2,2745.7,1.92858329]
["bitfinex","ETHUSD",1740094374877,0.8098,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740094375198,0.8098,2746.2,2745.9,3.64169]
["bitfinex","ETHUSD",1740094375399,0.8098,2746.2,2746.0,0.728359]
["bitfinex","ETHUSD",1740094375565,0.8098,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740094375761,0.8098,2746.2,2745.8,3.64186]
["bitfinex","ETHUSD",1740094376501,0.8098,2746.2,2745.7,5.57062329]
["bitfinex","ETHUSD",1740094376799,0.8098,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1740094377871,0.8098,2746.2,2745.7,1.92858329]
["bitfinex","ETHUSD",1740094378077,0.8098,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1740094378802,0.8098,2746.2,2745.9,3.64178]
["bitfinex","ETHUSD",1740094379004,0.7805,2746.2,2745.9,3.64178]
["bitfinex","ETHUSD",1740094379595,0.7805,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1740094379805,0.7805,2746.2,2745.8,5.09906162]
["bitfinex","ETHUSD",1740094379982,0.7805,2746.2,2745.8,1.45722162]
["bitfinex","ETHUSD",1740094380306,0.7805,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1740094381086,0.7805,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1740094381499,0.7805,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1740094381686,0.7805,2746.2,2745.8,3.64183]
["bitfinex","ETHUSD",1740094381881,0.7805,2746.2,2745.7,7.28397]
["bitfinex","ETHUSD",1740094382205,0.7805,2746.2,2745.7,1.62857629]
["bitfinex","ETHUSD",1740094382404,0.7805,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740094383421,0.7805,2746.2,2745.7,3.90305]
["bitfinex","ETHUSD",1740094383712,0.8042,2746.8,2745.9,3.41979294]
["bitfinex","ETHUSD",1740094384010,3.64777,2747.1,2746.4,3.64106]
["bitfinex","ETHUSD",1740094384177,0.8042,2746.7,2746.4,0.261]
["bitfinex","ETHUSD",1740094384593,0.015,2746.6,2746.4,0.261]
["bitfinex","ETHUSD",1740094384795,0.015,2746.6,2746.3,5.32]
["bitfinex","ETHUSD",1740094384975,0.7979,2746.5,2746.3,5.32]
["bitfinex","ETHUSD",1740094385175,0.7979,2746.5,2746.1,0.261]
["bitfinex","ETHUSD",1740094386986,0.015,2746.4,2746.1,0.261]
["bitfinex","ETHUSD",1740094387187,0.804,2746.3,2746.1,0.261]
["bitfinex","ETHUSD",1740094387501,0.804,2746.3,2746.0,5.32]
["bitfinex","ETHUSD",1740094388712,0.804,2746.3,2745.8,3.90288]
["bitfinex","ETHUSD",1740094390248,0.804,2746.3,2746.0,3.64161]
["bitfinex","ETHUSD",1740094390524,0.804,2746.3,2745.8,3.90286]
["bitfinex","ETHUSD",1740094391024,4.44526,2746.3,2745.8,0.261]
["bitfinex","ETHUSD",1740094391224,0.804,2746.3,2745.8,0.261]
["bitfinex","ETHUSD",1740094391407,0.804,2746.3,2745.8,3.9029]
["bitfinex","ETHUSD",1740094392316,0.804,2746.3,2745.9,3.64172]
["bitfinex","ETHUSD",1740094392893,0.804,2746.3,2746.0,3.64163]
["bitfinex","ETHUSD",1740094393094,0.804,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740094394033,0.804,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1740094395627,0.804,2746.3,2745.8,4.38417682]
["bitfinex","ETHUSD",1740094395828,0.804,2746.3,2745.8,3.90292]
["bitfinex","ETHUSD",1740094397517,0.804,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740094398015,0.804,2746.3,2745.8,0.261]
["bitfinex","ETHUSD",1740094398213,0.804,2746.3,2745.8,3.90286]
["bitfinex","ETHUSD",1740094398413,4.44528,2746.3,2745.8,0.261]
["bitfinex","ETHUSD",1740094398626,0.8092,2746.2,2745.8,3.9029]
["bitfinex","ETHUSD",1740094399123,0.8092,2746.2,2745.9,3.64174]
["bitfinex","ETHUSD",1740094399527,0.8092,2746.2,2745.8,3.90286]
["bitfinex","ETHUSD",1740094399903,0.8092,2746.2,2745.9,3.64176]
["bitfinex","ETHUSD",1740094400618,0.8092,2746.2,2745.8,3.90286]
["bitfinex","ETHUSD",1740094400921,0.8092,2746.2,2745.9,3.64169]
["bitfinex","ETHUSD",1740094403334,0.8092,2746.2,2745.9,3.64179]
["bitfinex","ETHUSD",1740094405418,0.8092,2746.2,2745.8,7.12357446]
["bitfinex","ETHUSD",1740094405618,0.8092,2746.2,2745.9,3.64177]
["bitfinex","ETHUSD",1740094406019,0.8092,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1740094407238,0.8092,2746.2,2746.0,3.64163]
["bitfinex","ETHUSD",1740094407929,0.8092,2746.2,2745.9,3.64176]
["bitfinex","ETHUSD",1740094408841,0.8092,2746.2,2746.0,3.6416]
["bitfinex","ETHUSD",1740094410524,0.015,2746.4,2746.0,3.6416]
["bitfinex","ETHUSD",1740094410737,0.809,2746.5,2746.0,3.6416]
["bitfinex","ETHUSD",1740094410738,0.809,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740094410921,0.809,2746.5,2746.2,5.29775917]
["bitfinex","ETHUSD",1740094411239,0.809,2746.5,2746.0,5.93383209]
["bitfinex","ETHUSD",1740094411410,0.809,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1740094412644,0.809,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1740094413423,0.809,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1740094413943,0.809,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740094414145,3.64065,2746.8,2746.2,0.7615]
["bitfinex","ETHUSD",1740094414146,0.808,2746.7,2746.2,0.7615]
["bitfinex","ETHUSD",1740094414329,0.808,2746.7,2746.2,3.64133]
["bitfinex","ETHUSD",1740094415129,0.808,2746.7,2746.3,3.6412]
["bitfinex","ETHUSD",1740094416148,0.808,2746.7,2746.3,3.64118]
["bitfinex","ETHUSD",1740094417318,0.808,2746.7,2746.3,3.64116]
["bitfinex","ETHUSD",1740094418264,0.808,2746.7,2746.2,5.29772917]
["bitfinex","ETHUSD",1740094418668,0.808,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1740094418825,0.808,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1740094423150,0.808,2746.7,2746.0,3.79272204]
["bitfinex","ETHUSD",1740094423351,4.44875,2746.7,2746.2,3.64133]
["bitfinex","ETHUSD",1740094423849,0.808,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1740094424032,0.808,2746.7,2746.2,3.64137]
["bitfinex","ETHUSD",1740094424820,4.44874,2746.7,2746.2,3.64137]
["bitfinex","ETHUSD",1740094425021,0.808,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1740094425220,0.808,2746.7,2746.2,3.64128]
["bitfinex","ETHUSD",1740094425455,4.44874,2746.7,2746.2,3.64128]
["bitfinex","ETHUSD",1740094425875,3.65574,2746.7,2746.3,0.79]
["bitfinex","ETHUSD",1740094426072,0.0075,2746.9,2746.4,1.65642917]
["bitfinex","ETHUSD",1740094426270,0.7987,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1740094426579,0.015,2746.7,2746.3,3.64122]
["bitfinex","ETHUSD",1740094426929,0.015,2746.7,2746.4,3.64106]
["bitfinex","ETHUSD",1740094428461,0.015,2746.7,2746.4,3.64106]
["bitfinex","ETHUSD",1740094433077,0.015,2746.7,2746.3,3.64115]
["bitfinex","ETHUSD",1740094433257,0.015,2746.7,2746.4,3.6411]
["bitfinex","ETHUSD",1740094435169,0.0075,2746.7,2746.4,4.40296]
["bitfinex","ETHUSD",1740094435338,0.0075,2747.0,2746.7,3.64065]
["bitfinex","ETHUSD",1740094435752,0.0075,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1740094435955,0.015,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1740094436753,0.015,2746.8,2746.5,3.64091]
["bitfinex","ETHUSD",1740094439560,0.015,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740094439867,0.015,2746.7,2746.3,3.64119]
["bitfinex","ETHUSD",1740094440066,3.65575,2746.7,2746.2,3.90232]
["bitfinex","ETHUSD",1740094441065,0.015,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1740094442350,0.7752,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1740094442610,0.0075,2747.0,2746.7,3.64065]
["bitfinex","ETHUSD",1740094443076,0.015,2747.0,2746.7,3.64065]
["bitfinex","ETHUSD",1740094443285,0.015,2747.0,2746.4,2.46152917]
["bitfinex","ETHUSD",1740094443455,0.015,2747.0,2746.7,7.28126]
["bitfinex","ETHUSD",1740094443968,0.015,2747.0,2746.7,3.64062]
["bitfinex","ETHUSD",1740094445284,0.015,2747.0,2746.7,7.28128]
["bitfinex","ETHUSD",1740094445469,0.0075,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094447298,0.8382,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1740094447492,0.8382,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1740094447493,0.8307,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1740094447809,0.8307,2747.4,2746.8,2.48082917]
["bitfinex","ETHUSD",1740094447966,0.8307,2747.4,2747.0,3.64022]
["bitfinex","ETHUSD",1740094448295,0.015,2747.3,2746.9,3.64042]
["bitfinex","ETHUSD",1740094448593,4.103501,2747.3,2746.8,3.64048]
["bitfinex","ETHUSD",1740094449387,4.103501,2747.3,2746.8,7.28101]
["bitfinex","ETHUSD",1740094449694,4.103501,2747.3,2746.9,3.64045]
["bitfinex","ETHUSD",1740094450297,0.463551,2747.3,2746.8,3.64048]
["bitfinex","ETHUSD",1740094450502,0.463551,2747.3,2746.9,3.64045]
["bitfinex","ETHUSD",1740094451797,3.65526,2747.1,2746.5,3.64087]
["bitfinex","ETHUSD",1740094451997,0.015,2746.9,2746.5,3.64087]
["bitfinex","ETHUSD",1740094452489,0.015,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1740094452892,0.015,2746.9,2746.6,3.64083]
["bitfinex","ETHUSD",1740094453213,0.015,2746.9,2746.4,3.641]
["bitfinex","ETHUSD",1740094453372,0.015,2746.9,2746.5,3.6409]
["bitfinex","ETHUSD",1740094454404,0.015,2746.9,2746.6,3.64078]
["bitfinex","ETHUSD",1740094454901,0.015,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1740094455085,0.015,2746.9,2746.6,3.64077]
["bitfinex","ETHUSD",1740094455295,0.015,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740094455466,0.015,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1740094456310,0.0075,2747.1,2746.7,3.64061]
["bitfinex","ETHUSD",1740094456603,0.015,2747.1,2746.7,3.64061]
["bitfinex","ETHUSD",1740094456805,0.015,2747.1,2746.6,3.64083]
["bitfinex","ETHUSD",1740094457001,3.65523,2747.1,2746.6,3.64083]
["bitfinex","ETHUSD",1740094457173,3.65523,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1740094457376,0.015,2746.9,2746.6,3.64084]
["bitfinex","ETHUSD",1740094457581,0.8258,2746.9,2746.5,3.64094]
["bitfinex","ETHUSD",1740094457784,0.8258,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1740094457997,0.8258,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1740094458803,0.8258,2746.9,2746.4,3.64113]
["bitfinex","ETHUSD",1740094459006,0.015,2746.7,2746.4,3.64113]
["bitfinex","ETHUSD",1740094460694,0.015,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1740094461269,0.8208,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1740094463311,0.8208,2746.6,2746.4,3.64112]
["bitfinex","ETHUSD",1740094466626,0.8283,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740094469128,0.0075,2746.8,2746.6,3.64077]
["bitfinex","ETHUSD",1740094469316,0.0075,2746.8,2746.6,3.64084]
["bitfinex","ETHUSD",1740094470198,0.015,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740094470422,0.015,2746.8,2746.5,7.28184]
["bitfinex","ETHUSD",1740094471145,0.015,2746.8,2746.3,0.7599]
["bitfinex","ETHUSD",1740094471427,0.015,2746.8,2746.6,3.64081]
["bitfinex","ETHUSD",1740094471599,0.015,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1740094471794,0.015,2746.8,2746.5,7.28185]
["bitfinex","ETHUSD",1740094472232,0.015,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1740094472434,0.015,2746.8,2746.5,7.28183]
["bitfinex","ETHUSD",1740094472736,0.015,2746.8,2746.6,3.64084]
["bitfinex","ETHUSD",1740094473411,0.015,2746.8,2746.5,3.64097]
["bitfinex","ETHUSD",1740094473736,0.015,2746.8,2746.4,3.64113]
["bitfinex","ETHUSD",1740094473909,0.015,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740094474699,0.015,2746.8,2746.5,7.28191]
["bitfinex","ETHUSD",1740094474902,0.015,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1740094475532,0.015,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1740094475913,0.015,2746.8,2746.5,7.28184]
["bitfinex","ETHUSD",1740094476432,0.015,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1740094476800,0.015,2746.8,2746.5,7.28183]
["bitfinex","ETHUSD",1740094477001,0.015,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1740094477410,0.015,2746.8,2746.5,7.28183]
["bitfinex","ETHUSD",1740094477610,0.015,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1740094477817,0.015,2746.8,2746.5,7.2818]
["bitfinex","ETHUSD",1740094478012,0.015,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1740094478342,0.015,2746.8,2746.5,7.28184]
["bitfinex","ETHUSD",1740094480147,0.015,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1740094480531,0.015,2746.8,2746.6,3.6408]
["bitfinex","ETHUSD",1740094483266,0.45573,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740094484140,0.45573,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1740094484141,4.46622,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1740094484318,0.8103,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1740094484671,0.015,2746.5,2746.4,3.64107]
["bitfinex","ETHUSD",1740094485568,0.8042,2746.8,2746.3,0.7816]
["bitfinex","ETHUSD",1740094485745,0.8117,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740094486413,0.7967,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740094486614,0.8042,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740094487058,0.8117,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740094487552,0.0075,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1740094487765,0.015,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1740094487914,0.0075,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1740094488417,0.7967,2747.3,2747.1,3.6402]
["bitfinex","ETHUSD",1740094488618,0.8042,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740094489131,0.7967,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1740094489444,0.8042,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1740094489638,0.8117,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1740094491231,0.7701,2748.1,2747.9,3.63907]
["bitfinex","ETHUSD",1740094491432,0.0075,2748.0,2747.9,3.63907]
["bitfinex","ETHUSD",1740094491647,0.015,2748.0,2747.9,3.63907]
["bitfinex","ETHUSD",1740094491825,0.015,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1740094492225,0.015,2748.0,2747.8,3.6392]
["bitfinex","ETHUSD",1740094492420,0.015,2748.0,2747.8,3.63922]
["bitfinex","ETHUSD",1740094492672,0.015,2748.0,2747.8,3.63917]
["bitfinex","ETHUSD",1740094493330,0.015,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740094493526,0.015,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1740094493840,0.015,2748.0,2747.8,3.63919]
["bitfinex","ETHUSD",1740094494431,0.015,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740094501425,0.7896,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1740094501729,0.7896,2748.3,2748.0,3.63892]
["bitfinex","ETHUSD",1740094502033,0.015,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1740094502234,0.0075,2747.6,2747.0,0.77]
["bitfinex","ETHUSD",1740094502567,0.0075,2747.5,2747.2,3.63998]
["bitfinex","ETHUSD",1740094502761,0.0075,2747.5,2747.3,3.63992]
["bitfinex","ETHUSD",1740094504060,0.7746,2747.7,2747.5,3.63967]
["bitfinex","ETHUSD",1740094504238,0.0075,2747.9,2747.7,3.6394]
["bitfinex","ETHUSD",1740094504650,0.015,2747.9,2747.7,3.6394]
["bitfinex","ETHUSD",1740094504997,0.015,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1740094505163,0.015,2747.9,2747.7,3.63931]
["bitfinex","ETHUSD",1740094505540,0.015,2747.9,2747.3,0.728004]
["bitfinex","ETHUSD",1740094505541,0.015,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1740094505743,0.015,2747.9,2747.7,3.63932]
["bitfinex","ETHUSD",1740094506653,0.015,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1740094506847,7.67865627,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1740094507165,4.03949627,2747.9,2747.5,3.63961]
["bitfinex","ETHUSD",1740094508272,4.03949627,2747.9,2747.6,3.6395]
["bitfinex","ETHUSD",1740094508639,4.03949627,2747.9,2747.4,3.63968]
["bitfinex","ETHUSD",1740094508842,4.03949627,2747.9,2747.5,3.63963]
["bitfinex","ETHUSD",1740094509767,0.015,2747.7,2747.4,3.6398]
["bitfinex","ETHUSD",1740094509968,0.015,2747.7,2747.5,3.63966]
["bitfinex","ETHUSD",1740094510880,0.0075,2747.7,2747.5,3.63966]
["bitfinex","ETHUSD",1740094511073,0.0075,2748.2,2747.8,3.63919]
["bitfinex","ETHUSD",1740094511277,0.0075,2748.2,2747.9,3.63907]
["bitfinex","ETHUSD",1740094511476,0.015,2748.3,2747.6,0.7575]
["bitfinex","ETHUSD",1740094511700,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740094512043,0.0125,2748.4,2748.2,3.63873]
["bitfinex","ETHUSD",1740094512374,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740094512545,0.005,2748.4,2748.1,4.39156]
["bitfinex","ETHUSD",1740094512746,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740094513141,0.005,2748.4,2748.2,3.63865]
["bitfinex","ETHUSD",1740094513360,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740094513971,0.005,2748.4,2748.3,4.41551]
["bitfinex","ETHUSD",1740094514477,0.005,2748.4,2748.3,5.220926]
["bitfinex","ETHUSD",1740094517449,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740094519775,0.005,2748.4,2748.0,3.63893]
["bitfinex","ETHUSD",1740094520007,0.005,2748.4,2748.1,3.63881]
["bitfinex","ETHUSD",1740094520668,4.4459,2748.4,2748.0,3.63893]
["bitfinex","ETHUSD",1740094520871,0.0075,2748.3,2748.0,3.63901]
["bitfinex","ETHUSD",1740094523481,0.0075,2748.3,2748.0,7.27794]
["bitfinex","ETHUSD",1740094523693,0.0075,2748.3,2748.0,3.63893]
["bitfinex","ETHUSD",1740094523888,3.65368,2748.3,2747.8,3.90021]
["bitfinex","ETHUSD",1740094524186,0.015,2748.1,2747.8,0.261]
["bitfinex","ETHUSD",1740094524384,3.65392,2748.1,2747.8,0.261]
["bitfinex","ETHUSD",1740094524586,3.65392,2748.1,2747.6,3.63943]
["bitfinex","ETHUSD",1740094524767,0.823,2748.0,2747.6,3.63943]
["bitfinex","ETHUSD",1740094524972,0.823,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1740094525666,0.015,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1740094525874,0.015,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740094526080,0.015,2748.1,2747.6,4.475732]
["bitfinex","ETHUSD",1740094526372,0.015,2748.1,2747.8,3.63919]
["bitfinex","ETHUSD",1740094526579,0.015,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1740094526780,0.015,2748.1,2747.9,3.63912]
["bitfinex","ETHUSD",1740094527183,0.0125,2748.4,2748.0,4.41771]
["bitfinex","ETHUSD",1740094527383,0.0125,2748.4,2748.2,3.63868]
["bitfinex","ETHUSD",1740094527580,0.0125,2748.4,2748.1,3.63875]
["bitfinex","ETHUSD",1740094527960,0.0075,2748.3,2748.0,4.4177]
["bitfinex","ETHUSD",1740094529794,0.0075,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1740094530874,0.0075,2748.3,2747.8,0.7542]
["bitfinex","ETHUSD",1740094531103,0.0125,2748.4,2747.8,0.7542]
["bitfinex","ETHUSD",1740094531104,0.0125,2748.4,2748.2,3.63868]
["bitfinex","ETHUSD",1740094531602,0.0075,2748.3,2748.2,3.63868]
["bitfinex","ETHUSD",1740094531785,0.0075,2748.3,2747.9,3.63903]
["bitfinex","ETHUSD",1740094532099,0.0075,2748.3,2748.0,3.63901]
["bitfinex","ETHUSD",1740094532301,0.05381799,2748.2,2748.0,3.63901]
["bitfinex","ETHUSD",1740094532606,0.0075,2748.3,2748.0,3.63901]
["bitfinex","ETHUSD",1740094532806,0.05394136,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1740094533005,3.64613,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1740094533169,0.05728871,2748.1,2747.9,3.63913]
["bitfinex","ETHUSD",1740094533665,0.05728871,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740094533862,3.64613,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1740094534068,7.28483,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1740094534309,0.78,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740094534466,0.78,2748.1,2747.7,3.9004]
["bitfinex","ETHUSD",1740094534663,0.05715419,2748.0,2747.8,3.63922]
["bitfinex","ETHUSD",1740094536599,0.05715419,2748.0,2747.7,0.261]
["bitfinex","ETHUSD",1740094536806,0.05715419,2748.0,2747.7,3.90032]
["bitfinex","ETHUSD",1740094536974,0.05715419,2748.0,2747.7,0.261]
["bitfinex","ETHUSD",1740094537180,0.05715419,2748.0,2747.8,3.63916]
["bitfinex","ETHUSD",1740094537581,0.05715419,2748.0,2747.8,7.27837]
["bitfinex","ETHUSD",1740094537998,0.05715419,2748.0,2747.8,3.63916]
["bitfinex","ETHUSD",1740094538401,0.05715419,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740094540202,0.05715419,2748.0,2747.9,4.393079]
["bitfinex","ETHUSD",1740094540400,0.015,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1740094540711,0.05500252,2748.2,2748.0,3.63896]
["bitfinex","ETHUSD",1740094541113,0.0075,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1740094541296,0.05495236,2748.1,2748.0,3.63896]
["bitfinex","ETHUSD",1740094541479,0.0075,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1740094541680,0.05494767,2748.1,2748.0,3.63896]
["bitfinex","ETHUSD",1740094541915,0.0075,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1740094542076,0.05495236,2748.1,2748.0,3.63896]
["bitfinex","ETHUSD",1740094542281,0.0075,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1740094542489,0.05495705,2748.1,2748.0,3.63896]
["bitfinex","ETHUSD",1740094542690,0.0075,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1740094542891,0.05495705,2748.1,2748.0,3.63896]
["bitfinex","ETHUSD",1740094543211,0.05496175,2748.1,2748.0,5.2485639]
["bitfinex","ETHUSD",1740094543402,0.0075,2748.3,2748.0,5.2485639]
["bitfinex","ETHUSD",1740094543602,0.05497777,2748.2,2748.0,4.44536]
["bitfinex","ETHUSD",1740094543801,0.0075,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1740094544005,0.05497777,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1740094544321,0.005,2748.4,2748.0,0.8064]
["bitfinex","ETHUSD",1740094544613,0.005,2748.4,2748.2,3.63867]
["bitfinex","ETHUSD",1740094544922,0.005,2748.4,2748.1,3.63878]
["bitfinex","ETHUSD",1740094545716,0.005,2748.4,2748.1,7.27758]
["bitfinex","ETHUSD",1740094545921,0.005,2748.4,2748.1,8.085984]
["bitfinex","ETHUSD",1740094546220,0.005,2748.4,2748.1,4.447204]
["bitfinex","ETHUSD",1740094546521,0.005,2748.4,2748.0,0.8064]
["bitfinex","ETHUSD",1740094546909,0.005,2748.4,2748.1,3.63881]
["bitfinex","ETHUSD",1740094547109,0.005,2748.4,2748.2,3.63873]
["bitfinex","ETHUSD",1740094547489,0.005,2748.4,2748.1,3.63881]
["bitfinex","ETHUSD",1740094547490,0.005,2748.4,2748.1,3.63886]
["bitfinex","ETHUSD",1740094548316,0.005,2748.4,2747.9,3.63904]
["bitfinex","ETHUSD",1740094548317,0.8314,2748.3,2747.9,3.63904]
["bitfinex","ETHUSD",1740094548986,0.8314,2748.3,2747.9,7.27811]
["bitfinex","ETHUSD",1740094549181,0.8314,2748.3,2747.9,3.63904]
["bitfinex","ETHUSD",1740094549388,0.8314,2748.3,2747.9,7.27811]
["bitfinex","ETHUSD",1740094550234,0.8314,2748.3,2748.0,3.63899]
["bitfinex","ETHUSD",1740094550387,0.0125,2748.4,2748.1,0.8143]
["bitfinex","ETHUSD",1740094551021,3.65104,2748.4,2748.1,0.8143]
["bitfinex","ETHUSD",1740094551228,3.65104,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1740094551413,3.65104,2748.4,2747.8,4.43]
["bitfinex","ETHUSD",1740094551608,3.65104,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1740094552730,0.0125,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1740094553427,0.0125,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1740094553590,0.0125,2748.4,2747.8,1.2599]
["bitfinex","ETHUSD",1740094553787,0.005,2748.4,2748.2,3.63867]
["bitfinex","ETHUSD",1740094554027,0.005,2748.4,2748.2,4.366432]
["bitfinex","ETHUSD",1740094554554,0.005,2748.4,2748.2,4.366462]
["bitfinex","ETHUSD",1740094554752,0.005,2748.4,2748.3,4.40451]
["bitfinex","ETHUSD",1740094558232,0.05989173,2748.4,2748.3,4.40451]
["bitfinex","ETHUSD",1740094558431,0.005,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094558632,0.05989173,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094558929,0.005,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094559126,0.05989173,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094559329,0.005,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094559531,0.05997537,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094559695,0.005,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094560327,0.05997537,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094560498,0.005,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094560698,0.05997984,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094560901,0.005,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094561101,0.05998877,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094571515,0.005,2748.4,2748.3,5.2816072]
["bitfinex","ETHUSD",1740094572175,0.005,2748.4,2748.3,8.2884072]
["bitfinex","ETHUSD",1740094572377,0.7577,2749.5,2748.5,3.0]
["bitfinex","ETHUSD",1740094572588,7.27372,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1740094572589,0.7652,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1740094572723,0.0075,2749.6,2749.1,0.7727]
["bitfinex","ETHUSD",1740094572926,0.7577,2749.7,2749.4,3.63704]
["bitfinex","ETHUSD",1740094573452,0.05365363,2749.6,2749.2,3.6373]
["bitfinex","ETHUSD",1740094573659,0.05365363,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1740094574753,0.05365363,2749.6,2749.3,3.63727]
["bitfinex","ETHUSD",1740094575053,0.05365363,2749.6,2749.2,4.364825]
["bitfinex","ETHUSD",1740094575954,0.05365363,2749.6,2749.2,3.63734]
["bitfinex","ETHUSD",1740094577649,0.05365363,2749.6,2749.2,3.63733]
["bitfinex","ETHUSD",1740094577843,3.69054363,2749.6,2749.0,7.27515]
["bitfinex","ETHUSD",1740094578071,3.69054363,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1740094578471,0.05365363,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1740094578772,3.69055363,2749.6,2749.1,4.974222]
["bitfinex","ETHUSD",1740094578954,0.05365363,2749.6,2749.1,4.974222]
["bitfinex","ETHUSD",1740094579157,3.69065363,2749.6,2749.1,1.336782]
["bitfinex","ETHUSD",1740094579343,3.69054363,2749.6,2749.1,4.974302]
["bitfinex","ETHUSD",1740094579544,4.42293,2749.5,2749.1,3.63752]
["bitfinex","ETHUSD",1740094579750,0.05400371,2749.4,2749.1,3.63752]
["bitfinex","ETHUSD",1740094580270,0.05400371,2749.4,2748.9,9.73038]
["bitfinex","ETHUSD",1740094580471,0.05400371,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1740094580974,0.05400371,2749.4,2748.9,8.95774]
["bitfinex","ETHUSD",1740094581140,0.7877,2749.3,2748.9,5.32]
["bitfinex","ETHUSD",1740094581476,3.69144985,2749.2,2748.9,5.581]
["bitfinex","ETHUSD",1740094582662,3.65256,2749.1,2748.9,5.581]
["bitfinex","ETHUSD",1740094582972,0.05393985,2749.2,2749.0,3.63757]
["bitfinex","ETHUSD",1740094583175,0.05393985,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1740094583176,0.0075,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1740094583374,0.0075,2749.2,2749.0,3.63764]
["bitfinex","ETHUSD",1740094583545,3.64494,2749.2,2748.8,0.261]
["bitfinex","ETHUSD",1740094583740,0.7802,2749.3,2748.8,0.261]
["bitfinex","ETHUSD",1740094583951,0.7711,2749.5,2749.1,3.63742]
["bitfinex","ETHUSD",1740094584176,0.015,2749.3,2748.8,0.261]
["bitfinex","ETHUSD",1740094584377,0.015,2749.3,2749.0,3.63766]
["bitfinex","ETHUSD",1740094584687,4.40068,2749.5,2749.0,3.63759]
["bitfinex","ETHUSD",1740094585200,0.7855,2749.2,2748.8,0.261]
["bitfinex","ETHUSD",1740094585368,4.42298,2749.2,2748.8,0.261]
["bitfinex","ETHUSD",1740094586060,4.42298,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1740094586267,0.7855,2749.2,2748.8,3.63781]
["bitfinex","ETHUSD",1740094586468,0.7855,2749.2,2748.9,3.6377]
["bitfinex","ETHUSD",1740094586667,0.7855,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1740094586965,0.7855,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1740094587177,0.7855,2749.5,2748.9,0.467371]
["bitfinex","ETHUSD",1740094587178,0.7855,2749.5,2749.2,3.63739]
["bitfinex","ETHUSD",1740094587690,0.7855,2749.5,2749.1,4.41243]
["bitfinex","ETHUSD",1740094587891,0.7855,2749.5,2749.1,0.7749]
["bitfinex","ETHUSD",1740094588069,0.7855,2749.5,2749.2,3.63739]
["bitfinex","ETHUSD",1740094588269,0.05420613,2749.4,2749.2,3.63739]
["bitfinex","ETHUSD",1740094588992,0.05420613,2749.4,2749.2,3.63731]
["bitfinex","ETHUSD",1740094589288,0.05420613,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740094589487,0.05420613,2749.4,2749.2,3.63731]
["bitfinex","ETHUSD",1740094590083,0.7968,2749.6,2749.2,3.63731]
["bitfinex","ETHUSD",1740094590291,0.05423674,2749.3,2749.2,3.63731]
["bitfinex","ETHUSD",1740094590490,0.7968,2749.6,2749.2,3.63731]
["bitfinex","ETHUSD",1740094591156,0.0543593,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740094591377,0.0543593,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1740094591580,0.0543593,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740094591782,0.0543593,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1740094592299,0.0543593,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1740094592791,0.0543593,2749.5,2749.3,3.63726]
["bitfinex","ETHUSD",1740094592969,0.0543593,2749.5,2749.3,3.63721]
["bitfinex","ETHUSD",1740094593504,0.0543593,2749.5,2749.2,3.63741]
["bitfinex","ETHUSD",1740094594468,0.0543593,2749.5,2749.3,3.63721]
["bitfinex","ETHUSD",1740094594792,0.0543593,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740094594992,0.0543593,2749.5,2749.3,3.63721]
["bitfinex","ETHUSD",1740094595797,0.0543593,2749.5,2749.2,3.63735]
["bitfinex","ETHUSD",1740094596959,0.0543593,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1740094599784,0.0543593,2749.5,2749.3,3.63726]
["bitfinex","ETHUSD",1740094600683,0.0543593,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1740094601370,0.0543593,2749.5,2749.3,3.63725]
["bitfinex","ETHUSD",1740094602589,0.0543593,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1740094602783,0.0543593,2749.5,2749.3,3.63725]
["bitfinex","ETHUSD",1740094603490,0.0543593,2749.5,2749.3,3.6372]
["bitfinex","ETHUSD",1740094603774,0.0543593,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740094604400,0.0543593,2749.5,2749.3,3.63722]
["bitfinex","ETHUSD",1740094604574,0.0075,2749.7,2749.3,3.63722]
["bitfinex","ETHUSD",1740094604769,0.05484784,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1740094604969,0.05484784,2749.6,2749.4,3.63711]
["bitfinex","ETHUSD",1740094606011,0.05484784,2749.6,2749.3,3.63721]
["bitfinex","ETHUSD",1740094606393,0.05484784,2749.6,2749.4,3.63709]
["bitfinex","ETHUSD",1740094606914,0.05484784,2749.6,2749.2,0.7505]
["bitfinex","ETHUSD",1740094607077,0.05484784,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1740094607276,0.0075,2749.7,2749.3,3.63722]
["bitfinex","ETHUSD",1740094607478,0.05483784,2749.5,2749.3,3.63722]
["bitfinex","ETHUSD",1740094607678,0.0075,2749.7,2749.3,3.63722]
["bitfinex","ETHUSD",1740094608195,0.05483281,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1740094608914,0.05483281,2749.6,2749.4,3.63708]
["bitfinex","ETHUSD",1740094609816,0.05482391,2749.5,2749.4,3.63708]
["bitfinex","ETHUSD",1740094610011,0.9198042,2749.8,2749.4,3.63708]
["bitfinex","ETHUSD",1740094610213,0.05485591,2749.7,2749.3,3.63719]
["bitfinex","ETHUSD",1740094610518,4.5564542,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1740094610695,0.05484219,2749.6,2749.4,3.63714]
["bitfinex","ETHUSD",1740094610891,0.9198042,2749.8,2749.5,3.63695]
["bitfinex","ETHUSD",1740094611097,4.5564442,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1740094611484,4.5564442,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1740094611893,0.9198042,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1740094612101,0.9198042,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1740094612297,0.9198042,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1740094612499,0.9198042,2749.8,2749.4,3.63712]
["bitfinex","ETHUSD",1740094612915,0.9198042,2749.8,2749.4,3.63713]
["bitfinex","ETHUSD",1740094614196,0.55,2749.6,2749.4,3.63707]
["bitfinex","ETHUSD",1740094614396,0.55,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740094616943,0.55,2749.6,2749.4,3.63708]
["bitfinex","ETHUSD",1740094617236,0.55,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740094618035,0.60484446,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740094619226,0.60484446,2749.6,2749.5,4.44322]
["bitfinex","ETHUSD",1740094619425,0.55,2749.6,2749.5,6.09570352]
["bitfinex","ETHUSD",1740094620909,0.55,2749.6,2749.5,3.89802]
["bitfinex","ETHUSD",1740094622224,0.59976649,2749.6,2749.5,16.65482]
["bitfinex","ETHUSD",1740094622426,0.55,2749.6,2749.5,16.65482]
["bitfinex","ETHUSD",1740094623837,0.55,2749.6,2749.2,3.63736]
["bitfinex","ETHUSD",1740094624035,0.55,2749.6,2749.4,0.261]
["bitfinex","ETHUSD",1740094624435,0.04988741,2749.5,2749.4,3.89804]
["bitfinex","ETHUSD",1740094624624,0.04988741,2749.5,2749.4,4.651564]
["bitfinex","ETHUSD",1740094624830,0.55,2749.6,2749.4,4.651564]
["bitfinex","ETHUSD",1740094625030,0.55,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740094627921,0.55,2749.6,2749.4,3.89804]
["bitfinex","ETHUSD",1740094628739,0.7681,2749.5,2749.4,0.261]
["bitfinex","ETHUSD",1740094628914,0.7681,2749.5,2748.9,4.42781]
["bitfinex","ETHUSD",1740094628915,0.7831,2749.5,2748.9,4.42781]
["bitfinex","ETHUSD",1740094629115,0.7831,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1740094629616,0.7831,2749.5,2749.2,3.63735]
["bitfinex","ETHUSD",1740094630349,0.7831,2749.5,2749.1,3.63744]
["bitfinex","ETHUSD",1740094630753,0.7831,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1740094630954,0.7681,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1740094632349,0.7681,2749.5,2749.2,7.27465]
["bitfinex","ETHUSD",1740094632552,0.7681,2749.5,2749.2,3.63731]
["bitfinex","ETHUSD",1740094632851,0.7681,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1740094633248,0.04974119,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740094635151,0.04974119,2749.4,2749.1,3.63746]
["bitfinex","ETHUSD",1740094635328,0.04974119,2749.4,2749.1,7.27493]
["bitfinex","ETHUSD",1740094635529,0.04974119,2749.4,2749.2,3.63741]
["bitfinex","ETHUSD",1740094638355,0.04974119,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740094639660,0.04974119,2749.4,2749.2,3.63734]
["bitfinex","ETHUSD",1740094640372,0.04974119,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740094640545,0.04974119,2749.4,2749.2,3.6374]
["bitfinex","ETHUSD",1740094641529,0.04974119,2749.4,2749.2,7.27474]
["bitfinex","ETHUSD",1740094641730,0.04974119,2749.4,2749.2,3.63734]
["bitfinex","ETHUSD",1740094641931,0.04974119,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740094642230,0.55,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1740094642430,0.04954868,2749.5,2749.4,3.63712]
["bitfinex","ETHUSD",1740094645263,0.04954868,2749.5,2749.3,3.63721]
["bitfinex","ETHUSD",1740094645570,0.04954868,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740094645768,0.04954868,2749.5,2749.3,3.63721]
["bitfinex","ETHUSD",1740094645968,0.04954868,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740094647953,0.04954868,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1740094648174,0.8264,2749.4,2749.0,5.581]
["bitfinex","ETHUSD",1740094648536,0.04954236,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1740094648837,0.04954236,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740094650851,0.8264,2749.4,2749.2,3.63742]
["bitfinex","ETHUSD",1740094651039,0.8264,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740094652072,1.3039,2749.6,2749.2,3.63742]
["bitfinex","ETHUSD",1740094652274,1.3039,2749.6,2749.4,3.63714]
["bitfinex","ETHUSD",1740094652441,1.3039,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1740094658699,1.3039,2749.6,2749.3,7.27444]
["bitfinex","ETHUSD",1740094659050,1.3039,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1740094659280,1.3039,2749.6,2749.3,7.27443]
["bitfinex","ETHUSD",1740094659684,1.3039,2749.6,2749.3,3.63721]
["bitfinex","ETHUSD",1740094659991,1.3039,2749.6,2749.3,7.27442]
["bitfinex","ETHUSD",1740094660277,1.3039,2749.6,2749.3,3.63721]
["bitfinex","ETHUSD",1740094660786,1.3039,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1740094661484,1.3039,2749.6,2749.4,3.63707]
["bitfinex","ETHUSD",1740094661691,1.3039,2749.6,2749.2,3.6374]
["bitfinex","ETHUSD",1740094661981,1.3039,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1740094662277,1.3039,2749.6,2749.4,3.63709]
["bitfinex","ETHUSD",1740094663381,0.04960188,2749.5,2749.4,3.63709]
["bitfinex","ETHUSD",1740094663582,0.04960188,2749.5,2749.3,3.63727]
["bitfinex","ETHUSD",1740094664701,0.04960188,2749.5,2749.3,3.63721]
["bitfinex","ETHUSD",1740094665608,0.04960188,2749.5,2749.3,3.6372]
["bitfinex","ETHUSD",1740094666605,0.04960188,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1740094666896,0.04960188,2749.5,2749.2,3.63739]
["bitfinex","ETHUSD",1740094667454,0.04960188,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1740094668201,0.04960188,2749.5,2749.3,3.63723]
["bitfinex","ETHUSD",1740094676101,0.04960188,2749.5,2749.3,7.27444]
["bitfinex","ETHUSD",1740094676301,0.04960188,2749.5,2749.3,3.63722]
["bitfinex","ETHUSD",1740094678392,0.015,2749.4,2748.9,0.79]
["bitfinex","ETHUSD",1740094678592,0.015,2749.4,2748.5,5.32]
["bitfinex","ETHUSD",1740094678593,0.8203,2749.3,2749.0,3.63768]
["bitfinex","ETHUSD",1740094678783,0.86888727,2749.3,2749.0,3.63768]
["bitfinex","ETHUSD",1740094679395,0.86888727,2749.3,2748.8,3.89882]
["bitfinex","ETHUSD",1740094679609,0.86888727,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1740094680013,1.48625236,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1740094681173,0.86888727,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1740094681373,0.86888727,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1740094682316,0.86888727,2749.3,2749.1,3.63748]
["bitfinex","ETHUSD",1740094682514,0.86888727,2749.3,2749.0,3.63759]
["bitfinex","ETHUSD",1740094682736,0.86888727,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1740094684402,0.86888727,2749.3,2749.0,3.63762]
["bitfinex","ETHUSD",1740094685006,0.86888727,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740094685177,0.86888727,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1740094685373,0.8203,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1740094685573,0.04761132,2749.2,2749.0,3.63761]
["bitfinex","ETHUSD",1740094686576,0.52682127,2749.2,2748.7,3.63797]
["bitfinex","ETHUSD",1740094686813,0.52682127,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1740094687202,0.52682127,2749.2,2748.5,5.32]
["bitfinex","ETHUSD",1740094687203,0.015,2748.9,2748.5,3.63833]
["bitfinex","ETHUSD",1740094687603,0.04739409,2748.8,2748.4,5.71754668]
["bitfinex","ETHUSD",1740094687782,3.65282,2748.9,2748.4,5.71754668]
["bitfinex","ETHUSD",1740094688113,0.04728961,2748.8,2748.5,3.63833]
["bitfinex","ETHUSD",1740094690437,0.04728961,2748.8,2748.5,3.63829]
["bitfinex","ETHUSD",1740094692343,0.04728961,2748.8,2748.5,7.27655]
["bitfinex","ETHUSD",1740094692642,0.04728961,2748.8,2748.5,3.63826]
["bitfinex","ETHUSD",1740094693140,0.04728961,2748.8,2748.4,1.27333668]
["bitfinex","ETHUSD",1740094693442,0.015,2748.7,2748.4,4.91176668]
["bitfinex","ETHUSD",1740094693628,0.8314,2748.7,2748.4,4.91176668]
["bitfinex","ETHUSD",1740094693839,0.8314,2748.7,2748.4,4.91179668]
["bitfinex","ETHUSD",1740094694145,0.04669453,2748.6,2748.4,4.91179668]
["bitfinex","ETHUSD",1740094694641,0.04669453,2748.6,2748.4,1.27333668]
["bitfinex","ETHUSD",1740094694844,0.54339418,2748.6,2748.4,1.27333668]
["bitfinex","ETHUSD",1740094695410,0.0075,2748.5,2748.4,1.27333668]
["bitfinex","ETHUSD",1740094696015,0.05404613,2748.5,2748.4,1.27333668]
["bitfinex","ETHUSD",1740094698113,0.06154613,2748.5,2748.4,1.27333668]
["bitfinex","ETHUSD",1740094698513,3.69988613,2748.5,2748.4,1.27333668]
["bitfinex","ETHUSD",1740094698753,5.38780771,2748.5,2748.4,1.27333668]
["bitfinex","ETHUSD",1740094699853,5.38780771,2748.5,2748.4,0.71625188]
["bitfinex","ETHUSD",1740094700055,0.8096,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1740094700358,0.04620128,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1740094701154,0.04620128,2748.0,2747.6,0.8047]
["bitfinex","ETHUSD",1740094701452,0.04620128,2748.0,2747.8,3.63925]
["bitfinex","ETHUSD",1740094701612,0.015,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1740094701814,0.04589666,2747.9,2747.8,3.63925]
["bitfinex","ETHUSD",1740094702016,0.015,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1740094702212,0.04589666,2747.9,2747.8,3.63925]
["bitfinex","ETHUSD",1740094702419,0.015,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1740094702717,0.015,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1740094703028,0.0459287,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1740094708041,0.0459287,2748.1,2747.6,4.44414]
["bitfinex","ETHUSD",1740094708042,0.785,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740094708357,0.04548546,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1740094708745,0.04548546,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1740094708934,0.04548546,2747.9,2747.5,7.27925]
["bitfinex","ETHUSD",1740094709319,0.04548546,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1740094709523,0.53752989,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1740094710138,0.53752989,2747.9,2747.5,7.27917]
["bitfinex","ETHUSD",1740094710669,0.53752989,2747.9,2747.5,3.63958]
["bitfinex","ETHUSD",1740094711069,0.53752989,2747.9,2747.5,7.27915]
["bitfinex","ETHUSD",1740094711365,0.015,2747.8,2747.5,3.63967]
["bitfinex","ETHUSD",1740094711660,0.51116099,2747.8,2747.4,4.439]
["bitfinex","ETHUSD",1740094712040,0.0452451,2747.7,2747.5,3.63966]
["bitfinex","ETHUSD",1740094712237,0.7859,2747.6,2747.2,0.7913]
["bitfinex","ETHUSD",1740094712427,0.0075,2747.4,2747.0,4.43156]
["bitfinex","ETHUSD",1740094712623,0.015,2747.4,2747.0,4.43154]
["bitfinex","ETHUSD",1740094712824,0.04499743,2747.3,2747.0,0.7913]
["bitfinex","ETHUSD",1740094713064,3.65516,2747.2,2746.8,0.7913]
["bitfinex","ETHUSD",1740094713271,4.53975533,2747.1,2746.7,0.004]
["bitfinex","ETHUSD",1740094713481,4.58472294,2747.1,2746.7,0.004]
["bitfinex","ETHUSD",1740094713628,3.64035,2747.0,2746.7,0.004]
["bitfinex","ETHUSD",1740094713964,3.68525899,2746.9,2746.7,0.004]
["bitfinex","ETHUSD",1740094714659,0.0075,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094715061,0.05218638,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094715264,0.42146202,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094715642,0.04468638,2746.8,2746.7,0.8048]
["bitfinex","ETHUSD",1740094715853,0.04468638,2746.8,2746.7,4.44553]
["bitfinex","ETHUSD",1740094716033,0.8339,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1740094716034,0.015,2747.3,2746.9,3.64036]
["bitfinex","ETHUSD",1740094716365,0.04394149,2747.2,2746.9,7.28075]
["bitfinex","ETHUSD",1740094716566,0.015,2747.3,2746.9,3.64036]
["bitfinex","ETHUSD",1740094716870,0.04394149,2747.2,2746.9,3.64036]
["bitfinex","ETHUSD",1740094717028,0.04394149,2747.2,2746.7,4.44543]
["bitfinex","ETHUSD",1740094717227,0.015,2746.9,2746.7,0.004]
["bitfinex","ETHUSD",1740094717661,0.04387039,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094718735,0.0075,2747.1,2746.7,0.8048]
["bitfinex","ETHUSD",1740094718961,0.04398617,2747.0,2746.8,3.64059]
["bitfinex","ETHUSD",1740094721374,0.04398617,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094722541,0.04398617,2747.0,2746.8,3.64058]
["bitfinex","ETHUSD",1740094726919,0.04398617,2747.0,2746.7,4.44551]
["bitfinex","ETHUSD",1740094727114,0.04398617,2747.0,2746.7,3.64471]
["bitfinex","ETHUSD",1740094727684,0.015,2746.9,2746.7,0.004]
["bitfinex","ETHUSD",1740094728105,0.0438634,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094728499,0.41379574,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094728700,0.42879574,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094728898,4.85398574,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094736687,5.40398574,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094739344,4.85398574,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094740023,5.40398574,2746.8,2746.7,0.004]
["bitfinex","ETHUSD",1740094741202,5.40398574,2746.8,2745.6,6.0785]
["bitfinex","ETHUSD",1740094741203,3.64188,2745.9,2745.6,6.0785]
["bitfinex","ETHUSD",1740094741408,3.64188,2745.9,2745.6,0.7585]
["bitfinex","ETHUSD",1740094741409,3.68408576,2745.8,2745.6,0.7585]
["bitfinex","ETHUSD",1740094741619,0.015,2745.7,2745.6,0.7585]
["bitfinex","ETHUSD",1740094741817,3.6990728,2745.7,2745.6,0.7585]
["bitfinex","ETHUSD",1740094742018,0.0570228,2745.7,2745.6,0.7585]
["bitfinex","ETHUSD",1740094742624,0.0570228,2745.7,2745.2,3.90364]
["bitfinex","ETHUSD",1740094742625,0.0570228,2745.7,2745.3,0.7629]
["bitfinex","ETHUSD",1740094743025,3.64221,2745.6,2745.3,0.7629]
["bitfinex","ETHUSD",1740094743225,0.04152414,2745.5,2745.3,0.7629]
["bitfinex","ETHUSD",1740094744646,0.04152414,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1740094744854,0.04152414,2745.5,2745.4,4.46125]
["bitfinex","ETHUSD",1740094745007,0.0075,2745.9,2745.4,0.8188]
["bitfinex","ETHUSD",1740094745343,0.04131387,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1740094745758,0.04131387,2745.8,2745.4,4.46124]
["bitfinex","ETHUSD",1740094745960,0.04131387,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1740094746352,0.04131387,2745.8,2745.4,0.8188]
["bitfinex","ETHUSD",1740094746553,0.04131387,2745.8,2745.5,3.64227]
["bitfinex","ETHUSD",1740094747181,0.04131387,2745.8,2745.6,3.64216]
["bitfinex","ETHUSD",1740094747472,0.04131387,2745.8,2745.4,4.46112]
["bitfinex","ETHUSD",1740094747678,0.04131387,2745.8,2745.5,3.64229]
["bitfinex","ETHUSD",1740094748384,0.04131387,2745.8,2745.6,3.64206]
["bitfinex","ETHUSD",1740094748759,0.05631387,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740094748958,0.05631387,2745.8,2745.6,3.64206]
["bitfinex","ETHUSD",1740094749172,0.04131387,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740094749354,0.0075,2746.2,2745.7,4.39815]
["bitfinex","ETHUSD",1740094749668,0.0075,2746.0,2745.8,3.64186]
["bitfinex","ETHUSD",1740094750179,0.04140622,2745.9,2745.8,3.64186]
["bitfinex","ETHUSD",1740094752890,0.04140622,2745.9,2745.7,4.39815]
["bitfinex","ETHUSD",1740094753296,0.04140622,2745.9,2745.5,3.64224]
["bitfinex","ETHUSD",1740094753505,0.015,2745.8,2745.5,0.8025]
["bitfinex","ETHUSD",1740094753797,0.04157109,2745.7,2745.4,3.64242]
["bitfinex","ETHUSD",1740094754174,0.04157109,2745.7,2745.5,3.6423]
["bitfinex","ETHUSD",1740094754575,0.04157109,2745.7,2745.5,3.64226]
["bitfinex","ETHUSD",1740094754788,0.015,2745.8,2745.7,0.8025]
["bitfinex","ETHUSD",1740094754986,0.015,2746.2,2745.8,3.64186]
["bitfinex","ETHUSD",1740094755871,0.015,2746.2,2745.9,3.64169]
["bitfinex","ETHUSD",1740094757398,0.015,2746.2,2746.0,3.64157]
["bitfinex","ETHUSD",1740094757603,0.0075,2746.3,2746.0,3.64152]
["bitfinex","ETHUSD",1740094757807,0.0075,2746.3,2746.1,4.40673]
["bitfinex","ETHUSD",1740094758980,0.015,2746.4,2746.1,4.40673]
["bitfinex","ETHUSD",1740094759510,0.015,2746.4,2746.2,3.64126]
["bitfinex","ETHUSD",1740094760089,0.015,2746.4,2746.1,4.40674]
["bitfinex","ETHUSD",1740094760289,0.015,2746.4,2746.1,0.7653]
["bitfinex","ETHUSD",1740094760528,0.015,2746.2,2745.8,0.7653]
["bitfinex","ETHUSD",1740094760736,0.015,2746.2,2745.6,5.32]
["bitfinex","ETHUSD",1740094760737,0.015,2746.0,2745.6,5.32]
["bitfinex","ETHUSD",1740094760889,3.65666,2746.0,2745.5,8.04979]
["bitfinex","ETHUSD",1740094761230,0.015,2745.8,2745.6,3.64216]
["bitfinex","ETHUSD",1740094761530,0.015,2746.1,2745.6,3.64216]
["bitfinex","ETHUSD",1740094761736,4.101727,2746.1,2745.6,7.28426]
["bitfinex","ETHUSD",1740094761879,4.101727,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1740094762318,4.101727,2746.1,2745.6,3.6421]
["bitfinex","ETHUSD",1740094762522,4.101727,2746.1,2745.6,7.28421]
["bitfinex","ETHUSD",1740094763040,0.460167,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1740094763879,0.015,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1740094764083,0.015,2745.9,2745.6,3.64216]
["bitfinex","ETHUSD",1740094764539,0.015,2745.9,2745.7,3.64194]
["bitfinex","ETHUSD",1740094765133,0.7952,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1740094765333,3.6489,2746.2,2745.7,3.64194]
["bitfinex","ETHUSD",1740094765496,0.0075,2746.1,2745.7,3.64194]
["bitfinex","ETHUSD",1740094766321,0.0075,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1740094766626,0.0075,2746.1,2745.8,4.42431]
["bitfinex","ETHUSD",1740094767205,0.0075,2746.1,2745.8,8.06616]
["bitfinex","ETHUSD",1740094767400,0.0075,2746.1,2745.8,4.42424]
["bitfinex","ETHUSD",1740094768288,0.0415795,2746.0,2745.8,4.42424]
["bitfinex","ETHUSD",1740094768489,0.0565795,2746.0,2745.8,4.42424]
["bitfinex","ETHUSD",1740094769239,0.0565795,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740094769638,0.0415795,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740094769868,0.0075,2746.4,2746.0,3.64161]
["bitfinex","ETHUSD",1740094770191,0.015,2746.4,2746.0,3.64161]
["bitfinex","ETHUSD",1740094770395,0.015,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1740094770545,0.015,2746.4,2745.9,3.64169]
["bitfinex","ETHUSD",1740094770749,0.015,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1740094770973,3.65613,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1740094771287,3.65613,2746.4,2745.9,3.64169]
["bitfinex","ETHUSD",1740094771673,0.015,2746.4,2746.0,3.64158]
["bitfinex","ETHUSD",1740094772785,0.015,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1740094773099,0.015,2746.4,2746.1,3.64146]
["bitfinex","ETHUSD",1740094775618,0.34126952,2746.3,2746.1,3.64146]
["bitfinex","ETHUSD",1740094776592,0.35626952,2746.3,2746.0,3.64156]
["bitfinex","ETHUSD",1740094776912,0.34126952,2746.3,2746.1,3.64143]
["bitfinex","ETHUSD",1740094777067,0.35626952,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740094777267,0.0075,2746.5,2746.3,3.64119]
["bitfinex","ETHUSD",1740094777508,0.0075,2746.5,2746.3,3.64116]
["bitfinex","ETHUSD",1740094777806,0.0075,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740094778522,0.015,2746.7,2746.4,3.64113]
["bitfinex","ETHUSD",1740094778817,0.49305523,2746.7,2746.5,3.64097]
["bitfinex","ETHUSD",1740094779018,0.015,2746.7,2746.2,0.8028]
["bitfinex","ETHUSD",1740094779223,6.0794,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1740094779504,0.7594,2747.0,2746.7,3.6406]
["bitfinex","ETHUSD",1740094779676,0.7594,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1740094779876,0.7594,2747.0,2746.6,3.64081]
["bitfinex","ETHUSD",1740094780093,1.81924505,2747.0,2746.6,3.64081]
["bitfinex","ETHUSD",1740094780307,1.81924505,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1740094780308,1.81924505,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740094780674,0.7594,2747.0,2746.6,3.64077]
["bitfinex","ETHUSD",1740094782013,0.7594,2747.0,2746.7,3.64071]
["bitfinex","ETHUSD",1740094782306,0.7594,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1740094782477,0.7594,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1740094782681,0.7594,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1740094782987,0.7594,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740094784113,0.0416051,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1740094786117,0.0416051,2746.9,2746.7,7.28136]
["bitfinex","ETHUSD",1740094786405,0.0416051,2746.9,2746.7,3.64064]
["bitfinex","ETHUSD",1740094786780,0.0416051,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740094787011,0.0416051,2746.9,2746.7,3.64064]
["bitfinex","ETHUSD",1740094787508,0.0416051,2746.9,2746.6,3.64074]
["bitfinex","ETHUSD",1740094787702,0.0416051,2746.9,2746.7,3.6406]
["bitfinex","ETHUSD",1740094788215,0.0416051,2746.9,2746.7,3.64062]
["bitfinex","ETHUSD",1740094788409,0.0416051,2746.9,2746.6,3.64074]
["bitfinex","ETHUSD",1740094788714,0.0416051,2746.9,2746.7,3.64073]
["bitfinex","ETHUSD",1740094789808,0.0416051,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1740094790015,0.0416051,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740094790199,0.015,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740094790518,0.04238002,2746.9,2746.8,3.64058]
["bitfinex","ETHUSD",1740094791196,0.04238002,2746.9,2746.6,4.42789]
["bitfinex","ETHUSD",1740094791398,0.04238002,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740094791780,0.04238002,2746.9,2746.7,3.64067]
["bitfinex","ETHUSD",1740094792182,0.04238002,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740094792476,0.04238002,2746.9,2746.7,3.64063]
["bitfinex","ETHUSD",1740094792681,0.04238002,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740094794828,1.80174125,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1740094794992,1.80174125,2747.1,2746.9,3.64042]
["bitfinex","ETHUSD",1740094795295,0.042417,2747.0,2746.9,3.64042]
["bitfinex","ETHUSD",1740094797519,0.042417,2747.0,2746.9,5.51537575]
["bitfinex","ETHUSD",1740094798167,1.80174125,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740094799536,1.80174125,2747.1,2747.0,7.05589753]
["bitfinex","ETHUSD",1740094800688,1.80174125,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740094807568,1.80174125,2747.1,2747.0,7.05589753]
["bitfinex","ETHUSD",1740094807777,1.80174125,2747.1,2747.0,8.87112486]
["bitfinex","ETHUSD",1740094809253,1.80174125,2747.1,2747.0,7.05589753]
["bitfinex","ETHUSD",1740094810262,1.80174125,2747.1,2747.0,7.88489753]
["bitfinex","ETHUSD",1740094810445,1.80174125,2747.1,2747.0,10.88489753]
["bitfinex","ETHUSD",1740094810627,1.25e-06,2747.1,2747.0,20.8578434]
["bitfinex","ETHUSD",1740094810959,0.8104,2748.1,2747.7,3.6393]
["bitfinex","ETHUSD",1740094811165,0.0075,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1740094811327,0.015,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1740094811526,0.015,2747.8,2747.5,3.63965]
["bitfinex","ETHUSD",1740094811751,0.04308904,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1740094811952,0.04308904,2747.7,2747.5,3.6396]
["bitfinex","ETHUSD",1740094812167,0.015,2747.8,2747.5,3.6396]
["bitfinex","ETHUSD",1740094812541,0.04308904,2747.7,2747.5,3.6396]
["bitfinex","ETHUSD",1740094812942,0.015,2747.8,2747.5,3.63959]
["bitfinex","ETHUSD",1740094813500,0.04308904,2747.7,2747.5,3.63959]
["bitfinex","ETHUSD",1740094813855,0.015,2747.8,2747.5,3.63959]
["bitfinex","ETHUSD",1740094814168,0.04308904,2747.7,2747.5,3.63959]
["bitfinex","ETHUSD",1740094814693,0.04307302,2747.6,2747.5,3.63959]
["bitfinex","ETHUSD",1740094815491,0.015,2747.8,2747.5,3.63959]
["bitfinex","ETHUSD",1740094815793,0.04308904,2747.7,2747.5,3.63959]
["bitfinex","ETHUSD",1740094816092,0.015,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740094816288,0.04308904,2747.7,2747.3,3.63992]
["bitfinex","ETHUSD",1740094816469,0.8232,2747.6,2747.4,3.63973]
["bitfinex","ETHUSD",1740094816670,0.04305699,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740094816988,4.47747,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740094817182,0.04323139,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740094817369,4.47747,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740094817558,0.04323139,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740094817759,4.47747,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740094817986,0.04323139,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740094818195,4.47747,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740094818372,0.04323139,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740094818897,8.11681,2747.8,2747.3,7.05547753]
["bitfinex","ETHUSD",1740094819188,0.04323139,2747.5,2747.3,7.05547753]
["bitfinex","ETHUSD",1740094819361,4.47747,2747.8,2747.3,7.05547753]
["bitfinex","ETHUSD",1740094819696,0.04321536,2747.4,2747.3,7.05547753]
["bitfinex","ETHUSD",1740094819993,0.8382,2747.8,2747.1,5.32]
["bitfinex","ETHUSD",1740094820196,0.0075,2747.2,2746.9,3.64045]
["bitfinex","ETHUSD",1740094820380,3.65507,2747.2,2746.7,3.64061]
["bitfinex","ETHUSD",1740094820700,0.8232,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1740094821281,0.0435308,2746.9,2746.6,3.64079]
["bitfinex","ETHUSD",1740094822192,0.0435308,2746.9,2746.6,7.28158]
["bitfinex","ETHUSD",1740094822392,0.0435308,2746.9,2746.6,3.64079]
["bitfinex","ETHUSD",1740094822592,0.0435308,2746.9,2746.5,0.261]
["bitfinex","ETHUSD",1740094822819,0.0435308,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1740094823021,0.015,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1740094823325,0.015,2746.9,2746.6,3.64081]
["bitfinex","ETHUSD",1740094823684,0.04319382,2746.8,2746.4,3.41556753]
["bitfinex","ETHUSD",1740094823884,0.04319382,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740094824723,0.8232,2747.0,2746.8,3.64052]
["bitfinex","ETHUSD",1740094825634,0.8232,2747.0,2746.8,3.64053]
["bitfinex","ETHUSD",1740094826529,0.015,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094826727,0.015,2747.0,2746.8,3.64053]
["bitfinex","ETHUSD",1740094827219,0.015,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094827925,0.015,2747.0,2746.8,3.64053]
["bitfinex","ETHUSD",1740094828220,0.015,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094828801,0.015,2747.0,2746.8,3.64052]
["bitfinex","ETHUSD",1740094829515,0.015,2747.0,2746.7,3.6407]
["bitfinex","ETHUSD",1740094829710,0.015,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094830133,0.015,2747.0,2746.8,3.64058]
["bitfinex","ETHUSD",1740094830451,0.015,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094830807,0.015,2747.0,2746.5,0.8005]
["bitfinex","ETHUSD",1740094831007,0.015,2747.0,2746.6,0.49341878]
["bitfinex","ETHUSD",1740094831245,0.015,2747.0,2746.8,3.64049]
["bitfinex","ETHUSD",1740094831611,0.015,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094832540,0.015,2747.0,2746.8,3.64049]
["bitfinex","ETHUSD",1740094834364,0.015,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094835953,0.015,2747.0,2746.8,3.64053]
["bitfinex","ETHUSD",1740094836469,0.015,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094838464,0.015,2747.0,2746.8,3.64057]
["bitfinex","ETHUSD",1740094838967,0.015,2747.0,2746.8,3.64052]
["bitfinex","ETHUSD",1740094839670,0.015,2747.0,2746.8,3.64049]
["bitfinex","ETHUSD",1740094840428,0.015,2747.0,2746.7,3.6407]
["bitfinex","ETHUSD",1740094840632,0.015,2747.0,2746.8,3.64053]
["bitfinex","ETHUSD",1740094842373,0.015,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094843232,0.08940861,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094844537,0.07440861,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740094844737,0.07440861,2747.0,2746.9,5.167663]
["bitfinex","ETHUSD",1740094844977,0.7631,2747.2,2746.8,3.64057]
["bitfinex","ETHUSD",1740094845286,0.7631,2747.2,2746.8,7.2811]
["bitfinex","ETHUSD",1740094845486,0.07445833,2747.1,2746.9,3.64043]
["bitfinex","ETHUSD",1740094845656,0.07445833,2747.1,2746.8,3.64058]
["bitfinex","ETHUSD",1740094846480,0.07445833,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740094846683,0.07445833,2747.1,2746.8,3.64052]
["bitfinex","ETHUSD",1740094846684,0.0075,2747.0,2746.8,3.64052]
["bitfinex","ETHUSD",1740094846845,0.07444262,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1740094847176,0.07444262,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740094847381,0.07444262,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1740094847780,0.8204,2746.8,2746.6,3.64084]
["bitfinex","ETHUSD",1740094847945,0.015,2746.7,2746.4,8.96105]
["bitfinex","ETHUSD",1740094848144,0.08941294,2746.7,2746.4,8.96105]
["bitfinex","ETHUSD",1740094848367,0.015,2746.7,2746.5,3.64093]
["bitfinex","ETHUSD",1740094848546,0.0743981,2746.6,2746.4,8.96105]
["bitfinex","ETHUSD",1740094848755,0.0075,2746.5,2746.4,3.64105]
["bitfinex","ETHUSD",1740094848943,0.015,2746.5,2746.4,3.64105]
["bitfinex","ETHUSD",1740094849142,0.08938326,2746.5,2746.4,3.64105]
["bitfinex","ETHUSD",1740094851587,0.08938326,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1740094851986,0.015,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1740094852190,0.07436842,2746.4,2746.3,3.64125]
["bitfinex","ETHUSD",1740094858663,0.015,2746.5,2746.3,3.64125]
["bitfinex","ETHUSD",1740094858864,0.015,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740094860299,0.0075,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740094860480,0.0075,2746.9,2746.7,3.64066]
["bitfinex","ETHUSD",1740094860801,0.015,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740094860976,0.015,2746.9,2746.7,3.64061]
["bitfinex","ETHUSD",1740094861177,0.015,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740094861379,8.95994,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740094861562,0.7842,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1740094862204,0.0075,2747.1,2746.8,3.64059]
["bitfinex","ETHUSD",1740094866611,0.0075,2747.1,2746.9,1.65551628]
["bitfinex","ETHUSD",1740094867312,0.0075,2747.1,2746.9,5.29596628]
["bitfinex","ETHUSD",1740094867893,0.0075,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740094868095,0.0075,2747.4,2747.2,3.63997]
["bitfinex","ETHUSD",1740094868297,0.0075,2747.6,2747.4,3.6397]
["bitfinex","ETHUSD",1740094868498,0.0075,2747.6,2747.5,5.29515628]
["bitfinex","ETHUSD",1740094869270,0.0075,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1740094869516,0.0075,2747.8,2747.7,5.29491628]
["bitfinex","ETHUSD",1740094870292,0.0075,2747.9,2747.7,1.65551628]
["bitfinex","ETHUSD",1740094870616,0.0075,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740094871004,0.0075,2747.9,2747.6,4.45872]
["bitfinex","ETHUSD",1740094871312,0.0075,2747.9,2747.6,8.09816]
["bitfinex","ETHUSD",1740094871515,0.0075,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1740094871716,0.0075,2747.9,2747.4,3.63971]
["bitfinex","ETHUSD",1740094871929,0.0075,2747.9,2747.4,4.42683667]
["bitfinex","ETHUSD",1740094872226,0.0075,2747.9,2747.6,3.63952]
["bitfinex","ETHUSD",1740094872624,0.0075,2747.9,2747.6,7.27898]
["bitfinex","ETHUSD",1740094872923,0.0075,2747.9,2747.6,3.63946]
["bitfinex","ETHUSD",1740094873310,0.07459008,2747.8,2747.6,3.63946]
["bitfinex","ETHUSD",1740094873898,0.07459008,2747.8,2747.6,7.27889]
["bitfinex","ETHUSD",1740094874099,0.07459008,2747.8,2747.6,3.63943]
["bitfinex","ETHUSD",1740094877308,0.07459008,2747.8,2747.6,7.27888]
["bitfinex","ETHUSD",1740094877515,0.07459008,2747.8,2747.6,3.63943]
["bitfinex","ETHUSD",1740094878899,0.07459008,2747.8,2747.6,7.27888]
["bitfinex","ETHUSD",1740094879444,0.07459008,2747.8,2747.6,3.63943]
["bitfinex","ETHUSD",1740094881728,0.07459008,2747.8,2747.6,7.2789]
["bitfinex","ETHUSD",1740094882028,0.07459008,2747.8,2747.6,3.63943]
["bitfinex","ETHUSD",1740094882329,0.08209008,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1740094884237,0.08209008,2747.8,2747.5,3.63958]
["bitfinex","ETHUSD",1740094884935,0.08209008,2747.8,2747.6,3.63951]
["bitfinex","ETHUSD",1740094885836,0.08209008,2747.8,2747.5,3.63957]
["bitfinex","ETHUSD",1740094886333,0.08209008,2747.8,2747.5,7.27916]
["bitfinex","ETHUSD",1740094887136,0.08209008,2747.8,2747.6,3.63952]
["bitfinex","ETHUSD",1740094888734,0.08209008,2747.8,2747.5,3.63957]
["bitfinex","ETHUSD",1740094889936,0.08209008,2747.8,2747.6,3.63953]
["bitfinex","ETHUSD",1740094891006,0.08209008,2747.8,2747.5,1.65472326]
["bitfinex","ETHUSD",1740094891203,0.08209008,2747.8,2747.5,5.29438326]
["bitfinex","ETHUSD",1740094892023,0.08209008,2747.8,2747.3,0.261]
["bitfinex","ETHUSD",1740094892024,0.015,2747.7,2747.2,0.8193]
["bitfinex","ETHUSD",1740094892322,0.8148,2747.4,2747.2,3.64006]
["bitfinex","ETHUSD",1740094892524,0.8148,2747.4,2747.1,8.96018]
["bitfinex","ETHUSD",1740094892718,0.07542278,2747.3,2747.2,5.29478326]
["bitfinex","ETHUSD",1740094893045,0.07542278,2747.3,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094893207,0.015,2747.5,2747.2,5.29478326]
["bitfinex","ETHUSD",1740094893405,0.07542278,2747.3,2747.2,5.29478326]
["bitfinex","ETHUSD",1740094893605,0.015,2747.5,2747.2,5.29478326]
["bitfinex","ETHUSD",1740094893932,0.015,2747.5,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094894424,0.07528417,2747.4,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094894628,0.07528417,2747.4,2747.2,5.29478326]
["bitfinex","ETHUSD",1740094896003,0.07528417,2747.4,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094896534,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094896704,0.07525451,2747.2,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094897042,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094897203,0.07512807,2747.1,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094897532,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094897734,0.07512807,2747.1,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094897906,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094898446,0.0751429,2747.2,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094898630,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094898827,0.07512807,2747.1,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094899029,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094899230,0.07512807,2747.1,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094899539,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094899742,0.07512807,2747.1,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094899943,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094900475,0.0751429,2747.2,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094900632,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094900832,0.07512807,2747.1,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094901027,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094901237,0.07512807,2747.1,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094901559,0.8356,2747.3,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094901714,0.07512807,2747.1,2747.0,1.65472326]
["bitfinex","ETHUSD",1740094901917,0.07512807,2747.1,2747.0,2.28877959]
["bitfinex","ETHUSD",1740094902258,0.015,2747.3,2747.1,3.64009]
["bitfinex","ETHUSD",1740094902413,0.015,2747.3,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094903253,0.09028331,2747.3,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094903483,0.015,2747.3,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094903653,0.09028331,2747.3,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094906446,0.09028331,2747.3,2747.2,5.29478326]
["bitfinex","ETHUSD",1740094906829,0.09028331,2747.3,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094907034,0.09028331,2747.3,2747.2,5.29478326]
["bitfinex","ETHUSD",1740094907440,0.09028331,2747.3,2747.2,1.65472326]
["bitfinex","ETHUSD",1740094907640,0.09028331,2747.3,2747.2,5.29478326]
["bitfinex","ETHUSD",1740094908656,0.07528331,2747.3,2747.2,6.26913859]
["bitfinex","ETHUSD",1740094908903,0.0075,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740094909039,0.0075,2747.8,2747.6,1.65472326]
["bitfinex","ETHUSD",1740094909379,0.015,2747.8,2747.6,1.65472326]
["bitfinex","ETHUSD",1740094911881,0.015,2747.8,2747.4,5.29450326]
["bitfinex","ETHUSD",1740094912180,3.6543,2747.8,2747.4,5.29450326]
["bitfinex","ETHUSD",1740094912350,0.8011,2747.6,2747.2,6.11837326]
["bitfinex","ETHUSD",1740094912676,0.8011,2747.6,2747.3,3.63987]
["bitfinex","ETHUSD",1740094914278,0.0075,2747.5,2747.2,6.11831326]
["bitfinex","ETHUSD",1740094914483,0.0075,2747.5,2747.3,3.6399]
["bitfinex","ETHUSD",1740094915669,0.0075,2747.5,2747.2,6.11831326]
["bitfinex","ETHUSD",1740094916467,0.0075,2747.5,2747.2,9.75831326]
["bitfinex","ETHUSD",1740094916674,0.0075,2747.5,2747.2,6.11831326]
["bitfinex","ETHUSD",1740094916861,0.0075,2747.5,2747.2,5.29471326]
["bitfinex","ETHUSD",1740094917980,0.015,2747.5,2747.2,5.29471326]
["bitfinex","ETHUSD",1740094918285,0.07557709,2747.4,2747.2,5.29471326]
["bitfinex","ETHUSD",1740094918813,0.07557709,2747.4,2747.0,4.4732]
["bitfinex","ETHUSD",1740094918995,0.7866,2747.3,2747.0,5.29502326]
["bitfinex","ETHUSD",1740094919309,0.07554743,2747.2,2747.0,5.29502326]
["bitfinex","ETHUSD",1740094919605,0.07554743,2747.2,2746.7,9.79355]
["bitfinex","ETHUSD",1740094919810,0.015,2747.0,2746.6,1.65472326]
["bitfinex","ETHUSD",1740094919949,3.65543,2747.0,2746.4,2.48762326]
["bitfinex","ETHUSD",1740094920150,0.015,2746.7,2746.4,1.65472326]
["bitfinex","ETHUSD",1740094920593,0.07525615,2746.6,2746.4,1.65472326]
["bitfinex","ETHUSD",1740094920795,0.07525615,2746.6,2746.3,3.90215]
["bitfinex","ETHUSD",1740094920973,0.07525615,2746.6,2746.3,7.54332]
["bitfinex","ETHUSD",1740094921159,0.07525615,2746.6,2746.3,7.28232]
["bitfinex","ETHUSD",1740094921488,0.07525615,2746.6,2746.3,3.64115]
["bitfinex","ETHUSD",1740094921688,0.07525615,2746.6,2746.3,7.28234]
["bitfinex","ETHUSD",1740094921990,0.07525615,2746.6,2746.3,3.64115]
["bitfinex","ETHUSD",1740094922187,0.015,2746.5,2746.2,4.46717]
["bitfinex","ETHUSD",1740094922590,0.07501593,2746.4,2746.2,4.46717]
["bitfinex","ETHUSD",1740094922785,0.07501593,2746.4,2746.2,0.8258]
["bitfinex","ETHUSD",1740094923081,0.07501593,2746.4,2746.1,7.05710917]
["bitfinex","ETHUSD",1740094923855,0.07501593,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1740094924082,0.07501593,2746.4,2746.1,7.05710917]
["bitfinex","ETHUSD",1740094924288,0.07501593,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1740094924454,0.8103,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1740094924655,0.07469414,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740094924855,0.07469414,2746.3,2746.1,7.05710917]
["bitfinex","ETHUSD",1740094925579,0.07469414,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740094925785,0.07469414,2746.3,2746.1,3.41565917]
["bitfinex","ETHUSD",1740094926012,0.07469414,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740094927663,0.8103,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1740094927862,0.07469414,2746.3,2746.2,3.64132]
["bitfinex","ETHUSD",1740094928193,0.0075,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1740094928388,0.07470898,2746.4,2746.3,3.64125]
["bitfinex","ETHUSD",1740094928593,0.08220898,2746.4,2746.3,3.64125]
["bitfinex","ETHUSD",1740094928789,0.08220898,2746.4,2746.2,7.28268]
["bitfinex","ETHUSD",1740094929090,0.08220898,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740094929294,0.08220898,2746.4,2746.2,7.28264]
["bitfinex","ETHUSD",1740094929588,0.08220898,2746.4,2746.2,3.64131]
["bitfinex","ETHUSD",1740094929768,0.08220898,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740094930771,0.08220898,2746.4,2746.2,3.64131]
["bitfinex","ETHUSD",1740094931173,0.07470898,2746.4,2746.3,4.41856]
["bitfinex","ETHUSD",1740094931376,0.015,2746.8,2746.4,3.64102]
["bitfinex","ETHUSD",1740094931584,0.07431397,2746.7,2746.4,7.05667917]
["bitfinex","ETHUSD",1740094931784,0.015,2746.8,2746.4,7.05667917]
["bitfinex","ETHUSD",1740094931982,0.07431397,2746.7,2746.5,3.64097]
["bitfinex","ETHUSD",1740094932174,3.64021,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1740094932373,0.08185849,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1740094932899,0.0075,2746.9,2746.6,3.64079]
["bitfinex","ETHUSD",1740094933072,0.015,2746.7,2746.4,3.41565917]
["bitfinex","ETHUSD",1740094933399,0.07432006,2746.6,2746.4,3.41565917]
["bitfinex","ETHUSD",1740094934995,0.07432006,2746.6,2746.2,3.64129]
["bitfinex","ETHUSD",1740094935297,0.015,2746.3,2746.0,3.64158]
["bitfinex","ETHUSD",1740094935504,0.015,2746.3,2746.0,3.64157]
["bitfinex","ETHUSD",1740094935668,0.07416996,2746.2,2746.0,3.64157]
["bitfinex","ETHUSD",1740094936086,0.015,2746.3,2745.9,4.70362]
["bitfinex","ETHUSD",1740094936292,0.07415511,2746.1,2746.0,3.64165]
["bitfinex","ETHUSD",1740094936595,0.07415511,2746.1,2745.8,7.05750917]
["bitfinex","ETHUSD",1740094936898,3.65633,2746.3,2745.9,3.41565917]
["bitfinex","ETHUSD",1740094937072,0.07414027,2746.0,2745.9,3.41565917]
["bitfinex","ETHUSD",1740094937395,4.35281599,2746.8,2745.6,4.419]
["bitfinex","ETHUSD",1740094937396,0.015,2745.8,2745.6,3.41565917]
["bitfinex","ETHUSD",1740094937577,0.07394219,2745.7,2745.6,3.41565917]
["bitfinex","ETHUSD",1740094937987,0.07394219,2745.7,2745.4,3.41565917]
["bitfinex","ETHUSD",1740094940100,0.07394219,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1740094940302,0.07394219,2745.7,2745.6,4.40159]
["bitfinex","ETHUSD",1740094940503,0.0075,2746.1,2745.6,0.7594]
["bitfinex","ETHUSD",1740094940722,0.0075,2746.1,2745.8,3.41565917]
["bitfinex","ETHUSD",1740094941203,0.0075,2746.0,2745.8,3.41565917]
["bitfinex","ETHUSD",1740094941407,0.0075,2746.0,2745.8,7.05755917]
["bitfinex","ETHUSD",1740094941623,0.015,2746.1,2745.8,3.41565917]
["bitfinex","ETHUSD",1740094941769,0.015,2746.1,2745.9,3.6417]
["bitfinex","ETHUSD",1740094942876,0.015,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1740094943090,0.463675,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1740094943338,0.015,2746.3,2746.1,3.41565917]
["bitfinex","ETHUSD",1740094943906,4.48682,2746.3,2745.8,7.88323917]
["bitfinex","ETHUSD",1740094944108,0.015,2746.1,2745.7,3.90302]
["bitfinex","ETHUSD",1740094944580,0.015,2746.1,2745.7,3.90299]
["bitfinex","ETHUSD",1740094944767,0.463692,2746.1,2745.7,3.90297]
["bitfinex","ETHUSD",1740094944972,0.015,2745.9,2745.6,3.64211]
["bitfinex","ETHUSD",1740094945173,0.015,2745.9,2745.5,7.31896917]
["bitfinex","ETHUSD",1740094945894,0.015,2745.9,2745.5,10.96121917]
["bitfinex","ETHUSD",1740094946210,0.015,2745.9,2745.6,3.64208]
["bitfinex","ETHUSD",1740094947877,0.5056082,2745.9,2745.6,3.64208]
["bitfinex","ETHUSD",1740094948082,0.8277,2746.2,2745.8,7.05757917]
["bitfinex","ETHUSD",1740094949223,4.46915,2746.2,2745.8,3.41565917]
["bitfinex","ETHUSD",1740094949576,0.015,2746.2,2745.8,3.41565917]
["bitfinex","ETHUSD",1740094949781,0.015,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1740094949985,0.015,2746.2,2746.0,3.64158]
["bitfinex","ETHUSD",1740094950208,0.015,2746.2,2745.9,3.64171]
["bitfinex","ETHUSD",1740094951916,0.015,2746.2,2745.8,7.05754917]
["bitfinex","ETHUSD",1740094952326,0.015,2746.2,2745.8,3.41565917]
["bitfinex","ETHUSD",1740094952525,0.015,2746.2,2746.1,3.41565917]
["bitfinex","ETHUSD",1740094953025,0.015,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1740094955946,0.015,2746.2,2745.8,7.05751917]
["bitfinex","ETHUSD",1740094959502,0.015,2746.2,2745.9,3.64171]
["bitfinex","ETHUSD",1740094959704,0.015,2746.2,2746.0,3.64157]
["bitfinex","ETHUSD",1740094960530,0.015,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1740094960714,0.015,2746.2,2746.1,7.82497917]
["bitfinex","ETHUSD",1740094961330,0.0075,2746.4,2746.2,3.64131]
["bitfinex","ETHUSD",1740094961533,0.0075,2746.7,2746.3,3.6412]
["bitfinex","ETHUSD",1740094962236,0.015,2746.7,2746.3,3.6412]
["bitfinex","ETHUSD",1740094963249,0.07331609,2746.6,2746.3,3.6412]
["bitfinex","ETHUSD",1740094964416,0.07331609,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740094964825,0.0075,2746.8,2746.4,7.81207917]
["bitfinex","ETHUSD",1740094965029,0.07333093,2746.7,2746.4,7.81207917]
["bitfinex","ETHUSD",1740094965246,0.0075,2746.8,2746.4,7.81195917]
["bitfinex","ETHUSD",1740094965452,0.07331609,2746.6,2746.5,3.64097]
["bitfinex","ETHUSD",1740094965649,0.0075,2746.8,2746.4,7.81195917]
["bitfinex","ETHUSD",1740094965853,0.07353948,2746.6,2746.4,7.81195917]
["bitfinex","ETHUSD",1740094966059,0.0075,2746.7,2746.4,7.81195917]
["bitfinex","ETHUSD",1740094966374,3.6481,2746.8,2746.4,7.81195917]
["bitfinex","ETHUSD",1740094966375,0.07352464,2746.5,2746.4,7.81195917]
["bitfinex","ETHUSD",1740094966681,0.015,2746.8,2746.5,3.64091]
["bitfinex","ETHUSD",1740094967350,0.015,2746.8,2746.4,7.81203917]
["bitfinex","ETHUSD",1740094967747,0.015,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1740094967941,0.0075,2746.9,2746.7,3.41565917]
["bitfinex","ETHUSD",1740094968146,0.015,2746.9,2746.7,3.41565917]
["bitfinex","ETHUSD",1740094969573,0.015,2746.9,2746.7,7.05630917]
["bitfinex","ETHUSD",1740094970053,0.015,2746.9,2746.7,3.41565917]
["bitfinex","ETHUSD",1740094976671,0.015,2746.9,2746.7,7.05637917]
["bitfinex","ETHUSD",1740094977079,0.015,2746.9,2746.7,3.41565917]
["bitfinex","ETHUSD",1740094978341,0.07364595,2746.8,2746.7,3.41565917]
["bitfinex","ETHUSD",1740094981882,0.07364595,2746.8,2746.7,7.05638917]
["bitfinex","ETHUSD",1740094982449,0.07364595,2746.8,2746.7,3.41565917]
["bitfinex","ETHUSD",1740094985783,0.015,2746.7,2746.4,7.41935917]
["bitfinex","ETHUSD",1740094985948,4.42724,2746.7,2746.4,3.51725917]
["bitfinex","ETHUSD",1740094986150,3.65599,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740094986582,0.08910397,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740094989903,4.18025237,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740094990318,4.93315237,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095002781,5.20695902,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095007918,5.75695902,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095012592,11.07695902,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095015528,11.25875209,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095017196,14.25875209,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095017604,14.07695902,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095043819,13.32405902,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095054945,12.77405902,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095055241,9.05009397,2746.5,2746.4,0.9272]
["bitfinex","ETHUSD",1740095060143,3.73009397,2746.5,2746.4,0.9272]
["bitfinex","ETHUSD",1740095069649,3.73009397,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095083087,0.08910397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095085220,3.73009397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095085516,0.08910397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095085713,3.73009397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095086294,0.08910397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095086813,3.73009397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095087316,0.08910397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095088118,3.73009397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095101236,0.08910397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095101648,3.73009397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095104905,0.08910397,2746.5,2746.4,0.9087]
["bitfinex","ETHUSD",1740095105112,0.07410397,2746.5,2746.4,6.46311542]
["bitfinex","ETHUSD",1740095105406,8.96052,2746.9,2746.4,5.65601542]
["bitfinex","ETHUSD",1740095105407,0.0075,2746.8,2746.4,5.65601542]
["bitfinex","ETHUSD",1740095105584,0.015,2746.8,2746.6,1.65674129]
["bitfinex","ETHUSD",1740095105784,0.015,2746.8,2746.7,0.7915]
["bitfinex","ETHUSD",1740095106150,0.015,2747.1,2746.7,0.7915]
["bitfinex","ETHUSD",1740095106539,0.015,2747.1,2747.0,0.7979]
["bitfinex","ETHUSD",1740095107971,0.015,2747.1,2746.6,0.7512]
["bitfinex","ETHUSD",1740095108173,3.6406,2746.8,2746.6,0.7512]
["bitfinex","ETHUSD",1740095108479,0.015,2746.9,2746.6,0.7512]
["bitfinex","ETHUSD",1740095108480,0.015,2746.9,2746.7,5.29744129]
["bitfinex","ETHUSD",1740095108707,0.015,2746.9,2746.8,0.7521]
["bitfinex","ETHUSD",1740095111127,3.65546,2746.9,2746.8,0.7521]
["bitfinex","ETHUSD",1740095111623,0.015,2746.9,2746.8,0.7521]
["bitfinex","ETHUSD",1740095113280,0.07355895,2746.9,2746.8,0.7521]
["bitfinex","ETHUSD",1740095119287,3.71401895,2746.9,2746.8,0.7521]
["bitfinex","ETHUSD",1740095119745,0.07355895,2746.9,2746.8,0.7521]
["bitfinex","ETHUSD",1740095126221,0.07355895,2746.9,2746.7,1.65674129]
["bitfinex","ETHUSD",1740095127955,0.015,2746.7,2746.4,6.21476129]
["bitfinex","ETHUSD",1740095128250,0.05641766,2746.6,2746.4,6.21476129]
["bitfinex","ETHUSD",1740095128854,0.015,2746.7,2746.4,6.21476129]
["bitfinex","ETHUSD",1740095129056,0.05640282,2746.5,2746.4,6.21476129]
["bitfinex","ETHUSD",1740095129256,3.65549,2746.9,2746.5,3.64093]
["bitfinex","ETHUSD",1740095129418,3.65549,2746.9,2746.6,1.65674129]
["bitfinex","ETHUSD",1740095130416,0.015,2746.9,2746.6,1.65674129]
["bitfinex","ETHUSD",1740095130834,3.65547,2746.9,2746.6,1.65674129]
["bitfinex","ETHUSD",1740095131651,0.015,2746.9,2746.6,1.65674129]
["bitfinex","ETHUSD",1740095131867,5.32,2747.4,2746.6,1.65674129]
["bitfinex","ETHUSD",1740095132150,0.0075,2747.1,2746.8,1.65674129]
["bitfinex","ETHUSD",1740095132317,0.0075,2747.1,2746.9,3.64039]
["bitfinex","ETHUSD",1740095132517,0.0075,2747.1,2747.0,1.65674129]
["bitfinex","ETHUSD",1740095133443,0.0075,2747.1,2747.0,2.45084129]
["bitfinex","ETHUSD",1740095133654,0.0075,2747.3,2747.0,2.45084129]
["bitfinex","ETHUSD",1740095133849,1.3768981,2747.3,2747.0,2.45084129]
["bitfinex","ETHUSD",1740095134175,0.0075,2747.2,2747.0,2.45084129]
["bitfinex","ETHUSD",1740095137068,0.0075,2747.2,2747.0,0.7941]
["bitfinex","ETHUSD",1740095137237,0.0075,2747.0,2746.6,6.06914129]
["bitfinex","ETHUSD",1740095137437,0.0075,2746.9,2746.6,0.7716]
["bitfinex","ETHUSD",1740095137753,0.015,2746.9,2746.4,0.3616]
["bitfinex","ETHUSD",1740095137944,3.65546,2746.9,2746.4,1.1332]
["bitfinex","ETHUSD",1740095138151,0.015,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095138863,0.015,2746.6,2746.4,0.1016]
["bitfinex","ETHUSD",1740095139878,3.65586,2746.6,2746.4,0.1016]
["bitfinex","ETHUSD",1740095143305,0.0715426,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095144308,3.7125326,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095145403,4.52763186,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095146075,5.34623186,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095149093,5.89623186,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095151277,6.64257669,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095152221,11.96257669,2746.5,2746.4,0.1016]
["bitfinex","ETHUSD",1740095153061,4.20719,2745.6,2745.5,0.4915338]
["bitfinex","ETHUSD",1740095153262,6.13299708,2745.6,2745.0,1.65674129]
["bitfinex","ETHUSD",1740095153485,0.0075,2745.5,2745.3,0.8079]
["bitfinex","ETHUSD",1740095153689,0.05515073,2745.4,2745.3,0.8079]
["bitfinex","ETHUSD",1740095154601,0.07015073,2745.4,2745.3,0.8079]
["bitfinex","ETHUSD",1740095154812,3.65772,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095155164,3.71255777,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095155669,0.06983777,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095155865,3.71255777,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095156205,0.06983777,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095156511,3.71255777,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095156712,0.06983777,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095157507,3.71255777,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095157811,0.06983777,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095159073,3.71255777,2745.2,2745.1,0.8079]
["bitfinex","ETHUSD",1740095160526,0.05483777,2745.2,2745.1,4.45075]
["bitfinex","ETHUSD",1740095160723,0.05483777,2745.2,2745.1,5.60205482]
["bitfinex","ETHUSD",1740095161013,0.015,2745.7,2745.4,0.7941]
["bitfinex","ETHUSD",1740095161514,0.0543384,2745.6,2745.4,0.7941]
["bitfinex","ETHUSD",1740095161915,0.0543384,2745.6,2745.4,4.43654]
["bitfinex","ETHUSD",1740095162992,0.0543384,2745.6,2745.4,1.0541]
["bitfinex","ETHUSD",1740095166336,0.0543384,2745.6,2745.4,4.69654]
["bitfinex","ETHUSD",1740095166737,0.0543384,2745.6,2745.4,5.166194]
["bitfinex","ETHUSD",1740095167644,0.0543384,2745.6,2745.4,5.166124]
["bitfinex","ETHUSD",1740095167960,0.0075,2745.7,2745.4,8.808504]
["bitfinex","ETHUSD",1740095168115,0.015,2745.8,2745.4,5.166194]
["bitfinex","ETHUSD",1740095168458,0.05435325,2745.7,2745.4,5.166194]
["bitfinex","ETHUSD",1740095168749,0.05435325,2745.7,2745.5,4.1589194]
["bitfinex","ETHUSD",1740095169440,0.06185325,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740095169657,0.05435325,2745.7,2745.5,4.1589194]
["bitfinex","ETHUSD",1740095169811,0.0075,2745.8,2745.5,4.1589194]
["bitfinex","ETHUSD",1740095170153,0.05435325,2745.7,2745.5,4.1588394]
["bitfinex","ETHUSD",1740095170362,0.05435325,2745.7,2745.5,4.1588494]
["bitfinex","ETHUSD",1740095170564,0.0075,2745.7,2745.5,4.1588494]
["bitfinex","ETHUSD",1740095170736,0.0543384,2745.6,2745.5,4.1588494]
["bitfinex","ETHUSD",1740095172064,0.0075,2745.7,2745.5,4.1588494]
["bitfinex","ETHUSD",1740095172365,0.0543384,2745.6,2745.5,3.64223]
["bitfinex","ETHUSD",1740095172719,0.0075,2745.7,2745.5,3.64223]
["bitfinex","ETHUSD",1740095172925,0.0543384,2745.6,2745.5,3.64223]
["bitfinex","ETHUSD",1740095173871,0.0075,2745.7,2745.5,3.64223]
["bitfinex","ETHUSD",1740095174213,0.0543384,2745.6,2745.5,3.64223]
["bitfinex","ETHUSD",1740095174884,0.0075,2745.7,2745.5,3.64223]
["bitfinex","ETHUSD",1740095175217,0.0543384,2745.6,2745.5,3.64223]
["bitfinex","ETHUSD",1740095177377,0.0543384,2745.6,2745.5,4.81803882]
["bitfinex","ETHUSD",1740095177577,0.015,2745.9,2745.6,3.64214]
["bitfinex","ETHUSD",1740095177905,0.05461256,2745.8,2745.6,3.64214]
["bitfinex","ETHUSD",1740095178504,0.05461256,2745.8,2745.7,4.45335]
["bitfinex","ETHUSD",1740095178709,0.0075,2746.1,2745.7,0.8113]
["bitfinex","ETHUSD",1740095178904,0.05464225,2746.0,2745.9,3.64175]
["bitfinex","ETHUSD",1740095179655,0.05464225,2746.0,2745.9,7.87237817]
["bitfinex","ETHUSD",1740095179822,0.7589,2746.7,2745.9,7.87237817]
["bitfinex","ETHUSD",1740095180021,0.015,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1740095180225,0.069742,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1740095181052,3.710622,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1740095181725,3.710622,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740095182653,3.710622,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1740095182853,3.710622,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1740095184352,0.069742,2746.6,2746.1,4.79289082]
["bitfinex","ETHUSD",1740095184512,0.069742,2746.6,2746.2,3.64129]
["bitfinex","ETHUSD",1740095184852,0.069742,2746.6,2746.3,0.8141]
["bitfinex","ETHUSD",1740095185362,3.710612,2746.6,2746.3,0.8141]
["bitfinex","ETHUSD",1740095186954,0.069742,2746.6,2746.3,0.8141]
["bitfinex","ETHUSD",1740095187270,3.710612,2746.6,2746.3,0.8141]
["bitfinex","ETHUSD",1740095190977,3.64099,2746.5,2746.3,0.8141]
["bitfinex","ETHUSD",1740095191177,3.64133,2746.3,2746.0,0.8]
["bitfinex","ETHUSD",1740095191336,4.44473,2746.3,2745.9,0.26]
["bitfinex","ETHUSD",1740095191537,0.05454361,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740095191739,4.44473,2746.3,2745.9,0.26]
["bitfinex","ETHUSD",1740095192046,3.71099361,2746.2,2745.8,5.32]
["bitfinex","ETHUSD",1740095192384,0.8,2745.9,2745.8,5.32]
["bitfinex","ETHUSD",1740095192542,0.8,2745.9,2745.4,13.33239]
["bitfinex","ETHUSD",1740095192543,0.015,2745.8,2745.4,4.45239]
["bitfinex","ETHUSD",1740095192743,0.05444146,2745.7,2745.4,4.71239]
["bitfinex","ETHUSD",1740095193685,0.05444146,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740095193982,0.05444146,2745.7,2745.5,3.64226]
["bitfinex","ETHUSD",1740095194196,0.05444146,2745.7,2745.6,4.113416]
["bitfinex","ETHUSD",1740095194551,0.015,2746.0,2745.6,4.113416]
["bitfinex","ETHUSD",1740095194881,0.05433151,2745.9,2745.6,7.755516]
["bitfinex","ETHUSD",1740095195082,0.05433151,2745.9,2745.6,4.113326]
["bitfinex","ETHUSD",1740095195283,0.05433151,2745.9,2745.6,3.6421]
["bitfinex","ETHUSD",1740095195984,0.015,2745.8,2745.4,4.71239]
["bitfinex","ETHUSD",1740095196195,0.015,2745.8,2745.4,1.07]
["bitfinex","ETHUSD",1740095196396,0.05423198,2745.7,2745.4,4.71238]
["bitfinex","ETHUSD",1740095197402,0.05423198,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1740095197981,0.015,2745.8,2745.5,3.64231]
["bitfinex","ETHUSD",1740095198166,0.015,2745.8,2745.4,1.07]
["bitfinex","ETHUSD",1740095198167,0.05421714,2745.6,2745.4,4.71243]
["bitfinex","ETHUSD",1740095198519,0.05420229,2745.5,2745.4,4.71243]
["bitfinex","ETHUSD",1740095198692,0.7686,2745.8,2745.4,4.71243]
["bitfinex","ETHUSD",1740095199005,0.015,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1740095199305,3.64232,2745.5,2745.0,4.45609]
["bitfinex","ETHUSD",1740095199512,3.71164743,2745.4,2745.1,0.26]
["bitfinex","ETHUSD",1740095199802,4.48524743,2745.4,2745.1,0.26]
["bitfinex","ETHUSD",1740095201096,4.48524743,2745.4,2744.9,3.90303]
["bitfinex","ETHUSD",1740095204115,0.84278743,2745.4,2744.9,3.90303]
["bitfinex","ETHUSD",1740095204283,3.64265,2745.3,2744.8,4.46173]
["bitfinex","ETHUSD",1740095204484,0.05320579,2745.2,2744.8,4.72173]
["bitfinex","ETHUSD",1740095208614,3.69592579,2745.2,2744.8,4.72173]
["bitfinex","ETHUSD",1740095208776,0.015,2745.1,2744.6,6.1258]
["bitfinex","ETHUSD",1740095208982,3.64298,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740095209177,3.69615607,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740095209633,4.45295607,2745.0,2744.6,4.70929]
["bitfinex","ETHUSD",1740095209944,0.80997607,2745.0,2744.6,4.70929]
["bitfinex","ETHUSD",1740095210084,0.05317607,2745.0,2744.6,0.8058]
["bitfinex","ETHUSD",1740095210283,0.05317607,2745.0,2744.6,4.4493]
["bitfinex","ETHUSD",1740095210938,0.05317607,2745.0,2744.7,3.64335]
["bitfinex","ETHUSD",1740095211232,0.05317607,2745.0,2744.8,3.64317]
["bitfinex","ETHUSD",1740095211390,0.05317607,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740095211759,0.05317607,2745.0,2744.9,4.44241]
["bitfinex","ETHUSD",1740095211920,0.015,2745.4,2744.9,5.59289682]
["bitfinex","ETHUSD",1740095212127,0.05287133,2745.3,2745.0,3.41932817]
["bitfinex","ETHUSD",1740095212334,0.05287133,2745.3,2745.1,3.64282]
["bitfinex","ETHUSD",1740095212689,0.05287133,2745.3,2745.0,10.70521817]
["bitfinex","ETHUSD",1740095213026,0.05287133,2745.3,2745.0,7.06223817]
["bitfinex","ETHUSD",1740095213921,0.05287133,2745.3,2745.0,3.41932817]
["bitfinex","ETHUSD",1740095216644,0.05287133,2745.3,2745.0,7.06223817]
["bitfinex","ETHUSD",1740095216945,3.31676133,2745.4,2745.0,7.06223817]
["bitfinex","ETHUSD",1740095217144,0.05098307,2745.3,2745.0,7.06223817]
["bitfinex","ETHUSD",1740095219449,0.05098307,2745.3,2745.0,3.41932817]
["bitfinex","ETHUSD",1740095219950,3.64251,2745.4,2745.0,3.41932817]
["bitfinex","ETHUSD",1740095220116,0.05098307,2745.3,2745.0,3.41932817]
["bitfinex","ETHUSD",1740095220317,0.05098307,2745.3,2745.0,3.9485868]
["bitfinex","ETHUSD",1740095220521,0.0075,2745.4,2745.1,3.64279]
["bitfinex","ETHUSD",1740095220820,0.05098307,2745.3,2745.1,7.28557]
["bitfinex","ETHUSD",1740095221013,0.05098307,2745.3,2745.1,3.64277]
["bitfinex","ETHUSD",1740095221213,0.05098307,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740095221461,0.05098307,2745.3,2745.2,5.53022768]
["bitfinex","ETHUSD",1740095221658,0.0075,2745.6,2745.3,3.64248]
["bitfinex","ETHUSD",1740095222151,0.8171,2745.7,2745.4,3.64242]
["bitfinex","ETHUSD",1740095222316,0.0075,2745.8,2745.5,3.64229]
["bitfinex","ETHUSD",1740095223771,0.0075,2745.8,2745.5,3.64223]
["bitfinex","ETHUSD",1740095225667,0.0075,2745.8,2745.5,7.28448]
["bitfinex","ETHUSD",1740095225967,0.0075,2745.8,2745.5,4.73861082]
["bitfinex","ETHUSD",1740095226161,0.0075,2745.8,2745.5,1.09638082]
["bitfinex","ETHUSD",1740095226872,0.0075,2745.8,2745.5,4.73864082]
["bitfinex","ETHUSD",1740095228264,0.7617,2745.9,2745.5,1.09638082]
["bitfinex","ETHUSD",1740095228462,0.0075,2746.0,2745.7,3.64204]
["bitfinex","ETHUSD",1740095228778,0.015,2746.0,2745.6,4.4315]
["bitfinex","ETHUSD",1740095228930,0.015,2746.0,2745.6,8.62638808]
["bitfinex","ETHUSD",1740095229432,0.015,2746.0,2745.6,4.98428808]
["bitfinex","ETHUSD",1740095229663,0.015,2746.0,2745.6,8.62639808]
["bitfinex","ETHUSD",1740095229864,0.015,2746.0,2745.6,4.98428808]
["bitfinex","ETHUSD",1740095230363,0.015,2746.0,2745.6,8.62639808]
["bitfinex","ETHUSD",1740095230529,0.015,2746.0,2745.6,8.62640808]
["bitfinex","ETHUSD",1740095232350,0.015,2746.0,2745.6,4.98428808]
["bitfinex","ETHUSD",1740095233368,0.05149133,2745.9,2745.6,4.98428808]
["bitfinex","ETHUSD",1740095233733,0.05149133,2745.9,2745.7,3.64199]
["bitfinex","ETHUSD",1740095233935,0.05149133,2745.9,2745.7,4.50461781]
["bitfinex","ETHUSD",1740095236079,0.05149133,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1740095236656,0.015,2746.2,2745.9,3.64178]
["bitfinex","ETHUSD",1740095236863,0.7593,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1740095237058,0.7593,2746.4,2746.1,3.64146]
["bitfinex","ETHUSD",1740095237266,3.64842,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740095237434,4.40772,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740095238577,3.641,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1740095238870,7.2821,2746.5,2746.0,4.39613]
["bitfinex","ETHUSD",1740095239048,3.64117,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1740095239461,3.641,2746.5,2746.0,3.64163]
["bitfinex","ETHUSD",1740095239643,3.641,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740095240071,3.641,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1740095241800,3.641,2746.5,2746.0,7.28316]
["bitfinex","ETHUSD",1740095241951,3.641,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1740095242152,3.64114,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1740095243240,3.64114,2746.4,2746.0,4.71184082]
["bitfinex","ETHUSD",1740095244181,3.64114,2746.4,2745.9,3.41932817]
["bitfinex","ETHUSD",1740095244336,4.42162,2746.3,2745.8,3.64181]
["bitfinex","ETHUSD",1740095244686,4.66354448,2746.8,2745.7,6.99282781]
["bitfinex","ETHUSD",1740095244687,0.7803,2746.0,2745.7,5.32]
["bitfinex","ETHUSD",1740095244858,3.6418,2745.9,2745.7,5.32]
["bitfinex","ETHUSD",1740095247371,3.6418,2745.9,2745.5,0.26]
["bitfinex","ETHUSD",1740095247579,4.41952,2745.7,2745.3,3.67932817]
["bitfinex","ETHUSD",1740095248451,0.05190779,2745.6,2745.3,7.32189817]
["bitfinex","ETHUSD",1740095248945,0.05190779,2745.6,2745.3,7.06183817]
["bitfinex","ETHUSD",1740095249150,0.05190779,2745.6,2745.3,7.06190817]
["bitfinex","ETHUSD",1740095249454,0.7774,2745.7,2745.3,7.06190817]
["bitfinex","ETHUSD",1740095249766,0.051817,2745.6,2745.3,8.76617799]
["bitfinex","ETHUSD",1740095250288,0.051817,2745.6,2745.3,5.12359799]
["bitfinex","ETHUSD",1740095250488,0.051817,2745.6,2745.3,8.76610799]
["bitfinex","ETHUSD",1740095252691,0.051817,2745.6,2745.3,3.41932817]
["bitfinex","ETHUSD",1740095252896,3.64233,2745.5,2745.1,5.32]
["bitfinex","ETHUSD",1740095253276,0.04985253,2745.4,2745.0,8.11423817]
["bitfinex","ETHUSD",1740095253623,0.04985253,2745.4,2745.1,3.64285]
["bitfinex","ETHUSD",1740095256930,3.69233253,2745.4,2745.0,4.21132817]
["bitfinex","ETHUSD",1740095257222,0.7929,2745.3,2744.9,3.90305]
["bitfinex","ETHUSD",1740095257818,0.04982282,2745.2,2744.9,3.90305]
["bitfinex","ETHUSD",1740095258224,0.7929,2745.3,2744.9,3.90305]
["bitfinex","ETHUSD",1740095258523,3.64273,2745.2,2744.7,13.21478817]
["bitfinex","ETHUSD",1740095258679,0.015,2745.0,2744.5,4.36400694]
["bitfinex","ETHUSD",1740095258876,4.43616,2744.8,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095259101,0.04974852,2744.7,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095259519,4.43616,2744.8,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095259694,0.04933548,2744.6,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095259897,4.43616,2744.8,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095260292,0.04935035,2744.7,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095260482,4.43616,2744.8,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095260825,0.04935035,2744.7,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095261318,0.04933548,2744.6,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095261518,0.7929,2744.8,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095261730,0.04935035,2744.7,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095261903,0.7929,2744.8,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095262106,0.04935035,2744.7,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095262325,0.7929,2744.8,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095262529,0.04877745,2744.7,2744.5,0.72036694]
["bitfinex","ETHUSD",1740095262825,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095263030,0.04876259,2744.6,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095263229,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095263725,0.04877049,2744.7,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095263904,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095264099,0.04877049,2744.7,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095264427,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095264628,0.04875563,2744.6,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095264828,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095265032,0.04875563,2744.6,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095265229,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095265433,0.04875563,2744.6,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095265629,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095265793,0.04875563,2744.6,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095266296,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095266493,0.04877049,2744.7,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095266729,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095266916,0.04877049,2744.7,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095267233,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095267415,0.04875563,2744.6,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095267621,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095267824,0.04875563,2744.6,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095267998,0.7929,2744.8,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095268339,0.04877049,2744.7,2744.5,4.13969511]
["bitfinex","ETHUSD",1740095268633,0.7929,2744.8,2744.5,3.88969511]
["bitfinex","ETHUSD",1740095268837,0.04875563,2744.6,2744.5,3.88969511]
["bitfinex","ETHUSD",1740095269137,0.04875563,2744.6,2744.5,3.68969511]
["bitfinex","ETHUSD",1740095269342,0.7929,2744.8,2744.5,3.48969511]
["bitfinex","ETHUSD",1740095269536,0.04877049,2744.7,2744.5,3.48969511]
["bitfinex","ETHUSD",1740095269703,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095270031,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095270425,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095270735,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095270933,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095271439,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095271739,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095272039,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095272412,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095272632,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095272943,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095273139,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095273330,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095273529,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095273730,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095273931,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095274132,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095274303,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095274628,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095274828,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095275246,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095275543,0.04877049,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095275742,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095275936,0.04877745,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095276135,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095276338,0.04877745,2744.7,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095276534,4.43617,2744.8,2744.6,3.41932817]
["bitfinex","ETHUSD",1740095276733,0.04877745,2744.7,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095276915,4.43617,2744.8,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095277249,0.04877745,2744.7,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095277646,4.43615,2744.8,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095277846,0.04877745,2744.7,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095278148,4.43615,2744.8,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095278351,0.04877745,2744.7,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095278644,0.7929,2744.8,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095278845,0.04877745,2744.7,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095279256,3.64319,2744.9,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095279441,0.04877745,2744.7,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095279610,3.64319,2744.9,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095279815,0.04879231,2744.8,2744.6,1.65812554]
["bitfinex","ETHUSD",1740095280856,3.69210231,2744.8,2744.3,4.73601]
["bitfinex","ETHUSD",1740095281054,0.86495054,2744.8,2744.7,1.65812554]
["bitfinex","ETHUSD",1740095281359,0.04879231,2744.8,2744.7,7.74823108]
["bitfinex","ETHUSD",1740095281518,0.7855,2745.2,2744.7,7.74823108]
["bitfinex","ETHUSD",1740095281718,1.600834,2745.2,2745.1,1.65812554]
["bitfinex","ETHUSD",1740095281954,5.251054,2745.2,2745.1,1.65812554]
["bitfinex","ETHUSD",1740095282154,3.64246,2745.4,2745.1,1.65812554]
["bitfinex","ETHUSD",1740095282358,4.42562,2745.5,2745.3,1.65812554]
["bitfinex","ETHUSD",1740095283547,3.64245,2745.4,2745.3,1.65812554]
["bitfinex","ETHUSD",1740095284640,3.64245,2745.4,2745.1,4.20773502]
["bitfinex","ETHUSD",1740095285163,3.64245,2745.4,2745.1,3.41863502]
["bitfinex","ETHUSD",1740095285326,4.450007,2745.4,2745.1,3.41863502]
["bitfinex","ETHUSD",1740095288266,4.450007,2745.4,2745.1,3.31943502]
["bitfinex","ETHUSD",1740095292199,0.807557,2745.4,2745.1,6.96222502]
["bitfinex","ETHUSD",1740095292397,4.42569,2745.5,2745.1,6.96222502]
["bitfinex","ETHUSD",1740095292893,4.42569,2745.5,2745.1,3.31943502]
["bitfinex","ETHUSD",1740095293257,0.04904919,2745.4,2745.1,3.31943502]
["bitfinex","ETHUSD",1740095293761,3.69154919,2745.4,2745.1,3.31943502]
["bitfinex","ETHUSD",1740095294370,0.04904919,2745.4,2745.1,3.31943502]
["bitfinex","ETHUSD",1740095294997,3.69152919,2745.4,2745.1,3.31943502]
["bitfinex","ETHUSD",1740095297270,4.50399011,2745.4,2745.1,3.31943502]
["bitfinex","ETHUSD",1740095297688,4.50399011,2745.4,2744.9,4.432]
["bitfinex","ETHUSD",1740095298191,0.0075,2745.3,2744.8,7.06178502]
["bitfinex","ETHUSD",1740095298399,4.46781441,2745.2,2744.8,7.06178502]
["bitfinex","ETHUSD",1740095299797,4.46781441,2745.2,2744.8,7.32178502]
["bitfinex","ETHUSD",1740095300297,0.82505441,2745.2,2744.9,3.64309]
["bitfinex","ETHUSD",1740095300500,0.04905441,2745.2,2745.0,3.64296]
["bitfinex","ETHUSD",1740095301609,0.04905441,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740095302510,0.04905441,2745.2,2744.8,7.32188502]
["bitfinex","ETHUSD",1740095302671,0.04905441,2745.2,2744.9,3.64308]
["bitfinex","ETHUSD",1740095304615,0.04905441,2745.2,2745.1,1.65767658]
["bitfinex","ETHUSD",1740095306231,3.69177441,2745.2,2745.1,1.65767658]
["bitfinex","ETHUSD",1740095306429,3.64298,2745.0,2744.9,1.65767658]
["bitfinex","ETHUSD",1740095306725,3.64351,2744.6,2744.5,5.32]
["bitfinex","ETHUSD",1740095307035,3.64351,2744.6,2744.3,1.65767658]
["bitfinex","ETHUSD",1740095307330,3.64351,2744.6,2744.5,1.65767658]
["bitfinex","ETHUSD",1740095308422,3.64351,2744.6,2744.3,1.65767658]
["bitfinex","ETHUSD",1740095308625,0.04879997,2744.5,2744.2,7.06488934]
["bitfinex","ETHUSD",1740095312212,0.04879997,2744.5,2744.2,3.42084934]
["bitfinex","ETHUSD",1740095312615,4.46639,2744.4,2744.1,0.26]
["bitfinex","ETHUSD",1740095312949,0.04839988,2744.3,2744.1,0.26]
["bitfinex","ETHUSD",1740095313316,0.04839988,2744.3,2743.9,7.06527934]
["bitfinex","ETHUSD",1740095313515,0.04839988,2744.3,2743.9,7.32527934]
["bitfinex","ETHUSD",1740095313759,0.04839988,2744.3,2743.9,3.68084934]
["bitfinex","ETHUSD",1740095313960,0.04839988,2744.3,2743.9,7.32527934]
["bitfinex","ETHUSD",1740095314249,0.04807753,2744.2,2743.9,7.32527934]
["bitfinex","ETHUSD",1740095314410,4.46645,2744.4,2743.9,7.32527934]
["bitfinex","ETHUSD",1740095314610,0.0480924,2744.3,2743.9,7.32527934]
["bitfinex","ETHUSD",1740095315742,0.0480924,2744.3,2744.0,3.64424]
["bitfinex","ETHUSD",1740095316106,0.0480924,2744.3,2743.9,3.68084934]
["bitfinex","ETHUSD",1740095316107,0.0480924,2744.3,2744.1,3.64414]
["bitfinex","ETHUSD",1740095316658,0.0480924,2744.3,2744.0,3.64428]
["bitfinex","ETHUSD",1740095317158,0.8226,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1740095317448,0.0480924,2744.3,2744.2,3.42084934]
["bitfinex","ETHUSD",1740095318253,3.6920024,2744.3,2744.0,3.42084934]
["bitfinex","ETHUSD",1740095318453,4.14345464,2744.3,2744.0,3.42084934]
["bitfinex","ETHUSD",1740095318655,0.04800764,2744.2,2744.0,3.42084934]
["bitfinex","ETHUSD",1740095318955,3.64405,2744.2,2743.9,3.42084934]
["bitfinex","ETHUSD",1740095319157,0.04799277,2744.1,2743.9,3.42084934]
["bitfinex","ETHUSD",1740095320217,0.8004,2744.0,2743.8,3.42084934]
["bitfinex","ETHUSD",1740095320419,0.04796303,2743.9,2743.8,3.68084934]
["bitfinex","ETHUSD",1740095325055,0.04796303,2743.9,2743.8,3.42084934]
["bitfinex","ETHUSD",1740095330762,0.04796303,2743.9,2743.8,1.65898419]
["bitfinex","ETHUSD",1740095335837,0.04796303,2743.9,2743.8,5.30356419]
["bitfinex","ETHUSD",1740095336263,0.04796303,2743.9,2743.8,1.65898419]
["bitfinex","ETHUSD",1740095336568,0.04769868,2743.9,2743.8,1.65898419]
["bitfinex","ETHUSD",1740095336769,3.65921,2744.1,2743.8,1.65898419]
["bitfinex","ETHUSD",1740095336958,3.65921,2744.1,2744.0,1.65898419]
["bitfinex","ETHUSD",1740095337254,4.467085,2744.1,2744.0,1.65898419]
["bitfinex","ETHUSD",1740095338472,4.51481342,2744.1,2744.0,1.65898419]
["bitfinex","ETHUSD",1740095339369,0.87060342,2744.1,2744.0,1.65898419]
["bitfinex","ETHUSD",1740095340963,4.51478342,2744.1,2744.0,1.65898419]
["bitfinex","ETHUSD",1740095341360,0.87060342,2744.1,2744.0,1.65898419]
["bitfinex","ETHUSD",1740095342476,0.04772842,2744.1,2744.0,7.74097838]
["bitfinex","ETHUSD",1740095342674,8.96357,2744.6,2744.0,7.74097838]
["bitfinex","ETHUSD",1740095342675,5.32,2744.6,2744.0,7.74097838]
["bitfinex","ETHUSD",1740095342877,5.335,2744.6,2744.5,1.65898419]
["bitfinex","ETHUSD",1740095343172,0.015,2744.6,2744.5,1.65898419]
["bitfinex","ETHUSD",1740095343675,3.65851,2744.6,2744.5,1.65898419]
["bitfinex","ETHUSD",1740095343878,4.464196,2744.6,2744.5,1.65898419]
["bitfinex","ETHUSD",1740095345877,0.820686,2744.6,2744.5,1.65898419]
["bitfinex","ETHUSD",1740095346066,0.015,2744.6,2744.5,1.65898419]
["bitfinex","ETHUSD",1740095348375,0.7639,2744.9,2744.5,5.30260419]
["bitfinex","ETHUSD",1740095348580,9.24320158,2745.1,2744.7,1.65898419]
["bitfinex","ETHUSD",1740095348581,0.0075,2745.0,2744.7,1.65898419]
["bitfinex","ETHUSD",1740095348789,0.015,2745.0,2744.8,1.65898419]
["bitfinex","ETHUSD",1740095349369,0.7639,2745.2,2744.8,3.31796838]
["bitfinex","ETHUSD",1740095349676,0.7639,2745.2,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095349677,0.0075,2745.2,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095353251,0.06177785,2745.2,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095355607,0.04677785,2745.2,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095355965,0.015,2745.4,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095356183,0.015,2745.4,2745.3,1.65898419]
["bitfinex","ETHUSD",1740095357992,0.0075,2745.5,2745.3,1.65898419]
["bitfinex","ETHUSD",1740095358195,3.64984,2745.5,2745.3,1.65898419]
["bitfinex","ETHUSD",1740095359099,0.0075,2745.5,2745.3,1.65898419]
["bitfinex","ETHUSD",1740095359310,0.015,2745.6,2745.3,1.65898419]
["bitfinex","ETHUSD",1740095359800,3.65728,2745.6,2745.3,1.65898419]
["bitfinex","ETHUSD",1740095360103,3.64238,2745.5,2745.3,1.65898419]
["bitfinex","ETHUSD",1740095360305,3.64238,2745.5,2745.1,5.30181419]
["bitfinex","ETHUSD",1740095360699,3.64238,2745.5,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095360906,3.64245,2745.4,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095362200,7.28499,2745.4,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095362573,3.64245,2745.4,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095362995,7.28503,2745.4,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095363196,7.28499,2745.4,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095363383,3.64245,2745.4,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095363585,7.28499,2745.4,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095364176,3.64245,2745.4,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095364375,3.64261,2745.3,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095364974,0.015,2745.2,2744.8,0.7816]
["bitfinex","ETHUSD",1740095365169,0.015,2745.2,2744.7,1.65898419]
["bitfinex","ETHUSD",1740095365170,3.643,2745.0,2744.7,1.65898419]
["bitfinex","ETHUSD",1740095365414,3.643,2745.0,2744.7,1.91898419]
["bitfinex","ETHUSD",1740095366416,0.0075,2745.2,2744.9,1.65898419]
["bitfinex","ETHUSD",1740095366614,3.65027,2745.2,2744.9,1.65898419]
["bitfinex","ETHUSD",1740095366829,7.29309,2745.2,2744.9,1.65898419]
["bitfinex","ETHUSD",1740095367300,3.64287,2745.1,2744.9,1.65898419]
["bitfinex","ETHUSD",1740095367504,3.65027,2745.2,2744.9,1.65898419]
["bitfinex","ETHUSD",1740095368094,3.65777,2745.2,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095368295,3.7050506,2745.2,2745.1,1.65898419]
["bitfinex","ETHUSD",1740095368606,3.7050506,2745.2,2744.8,4.20820344]
["bitfinex","ETHUSD",1740095369413,3.64287,2745.1,2744.8,4.20820344]
["bitfinex","ETHUSD",1740095369713,0.04725089,2745.0,2744.8,4.20820344]
["bitfinex","ETHUSD",1740095369936,7.30057,2745.2,2744.8,4.20820344]
["bitfinex","ETHUSD",1740095370075,0.04723603,2744.9,2744.8,4.20820344]
["bitfinex","ETHUSD",1740095370282,7.30057,2745.2,2744.8,4.20820344]
["bitfinex","ETHUSD",1740095370482,3.69013574,2745.1,2744.8,4.20820344]
["bitfinex","ETHUSD",1740095371418,3.64299,2745.0,2744.8,4.20820344]
["bitfinex","ETHUSD",1740095371712,0.04710316,2744.9,2744.8,4.20820344]
["bitfinex","ETHUSD",1740095371920,0.04710316,2744.9,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095373418,3.64285,2745.1,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095373612,0.04710316,2744.9,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095373818,3.64285,2745.1,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095374296,0.04711802,2745.0,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095377920,3.69011802,2745.0,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095378506,0.04711802,2745.0,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095378713,3.643,2745.0,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095378891,0.04701227,2744.9,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095382144,3.69012227,2744.9,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095382342,0.04701227,2744.9,2744.8,3.41920344]
["bitfinex","ETHUSD",1740095382644,0.80841227,2744.9,2744.6,0.26]
["bitfinex","ETHUSD",1740095382845,3.64331,2744.8,2744.5,4.22000344]
["bitfinex","ETHUSD",1740095383050,3.64331,2744.8,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095383245,0.04698254,2744.7,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095383593,3.64331,2744.8,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095383838,0.04696768,2744.6,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095384339,3.64331,2744.8,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095384635,0.04696768,2744.6,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095384805,3.64331,2744.8,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095385335,0.04698254,2744.7,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095385696,3.64331,2744.8,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095385945,0.04694758,2744.7,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095386374,3.64331,2744.8,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095386538,0.04693271,2744.6,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095386842,3.64331,2744.8,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095387040,0.04693271,2744.6,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095387543,3.64331,2744.8,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095387743,0.04693271,2744.6,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095387941,7.28667,2744.8,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095388146,0.04693271,2744.6,2744.5,4.48000344]
["bitfinex","ETHUSD",1740095388358,3.64344,2744.7,2744.5,3.60069637]
["bitfinex","ETHUSD",1740095388560,0.04693271,2744.6,2744.5,3.60069637]
["bitfinex","ETHUSD",1740095390144,0.04693271,2744.6,2744.5,3.41920344]
["bitfinex","ETHUSD",1740095390659,0.04693271,2744.6,2744.5,1.65834814]
["bitfinex","ETHUSD",1740095395081,3.69044271,2744.6,2744.5,1.65834814]
["bitfinex","ETHUSD",1740095395242,5.20013098,2744.6,2744.3,1.65834814]
["bitfinex","ETHUSD",1740095395447,5.20013098,2744.6,2744.1,5.32]
["bitfinex","ETHUSD",1740095395448,3.64378,2744.4,2744.1,1.65834814]
["bitfinex","ETHUSD",1740095395888,0.04658038,2744.3,2744.0,1.91834814]
["bitfinex","ETHUSD",1740095396045,0.04658038,2744.3,2744.2,0.7749]
["bitfinex","ETHUSD",1740095396245,3.65113,2744.6,2744.2,0.7749]
["bitfinex","ETHUSD",1740095396445,0.04653841,2744.3,2744.2,0.7749]
["bitfinex","ETHUSD",1740095396696,0.0075,2744.6,2744.2,0.7749]
["bitfinex","ETHUSD",1740095397202,7.33402814,2744.5,2744.2,0.7749]
["bitfinex","ETHUSD",1740095397500,7.33402814,2744.5,2744.4,1.65834814]
["bitfinex","ETHUSD",1740095398449,3.69029814,2744.5,2744.4,1.65834814]
["bitfinex","ETHUSD",1740095400397,3.70529814,2744.5,2744.4,1.65834814]
["bitfinex","ETHUSD",1740095400700,5.20797995,2744.5,2744.4,1.65834814]
["bitfinex","ETHUSD",1740095401552,4.47159814,2744.5,2744.4,1.65834814]
["bitfinex","ETHUSD",1740095402052,3.64384,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1740095402252,3.64384,2744.4,2744.1,1.65834814]
["bitfinex","ETHUSD",1740095402469,0.04653841,2744.3,2744.1,1.65834814]
["bitfinex","ETHUSD",1740095403189,0.04652769,2744.2,2744.1,1.65834814]
["bitfinex","ETHUSD",1740095403554,4.42497,2744.5,2744.1,1.65834814]
["bitfinex","ETHUSD",1740095403907,0.04652769,2744.2,2744.1,1.65834814]
["bitfinex","ETHUSD",1740095404053,4.42497,2744.5,2744.1,1.65834814]
["bitfinex","ETHUSD",1740095404255,0.04652769,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740095404450,0.015,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1740095404649,0.8092,2744.7,2744.4,1.65834814]
["bitfinex","ETHUSD",1740095404850,3.65079,2744.8,2744.4,1.65834814]
["bitfinex","ETHUSD",1740095404851,0.8092,2744.9,2744.6,1.65834814]
["bitfinex","ETHUSD",1740095405057,0.0075,2745.1,2744.8,1.65834814]
["bitfinex","ETHUSD",1740095405315,0.0075,2745.1,2745.0,1.65834814]
["bitfinex","ETHUSD",1740095405601,4.09189,2745.1,2745.0,1.65834814]
["bitfinex","ETHUSD",1740095405909,4.09189,2745.1,2744.8,1.65834814]
["bitfinex","ETHUSD",1740095406574,4.09189,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1740095406987,0.0075,2745.2,2744.7,3.64332]
["bitfinex","ETHUSD",1740095407222,3.64287,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740095407898,3.64287,2745.1,2744.6,0.26]
["bitfinex","ETHUSD",1740095408211,4.40848,2744.9,2744.6,0.26]
["bitfinex","ETHUSD",1740095408370,0.015,2744.8,2744.6,0.26]
["bitfinex","ETHUSD",1740095408774,3.64338,2744.7,2744.6,0.26]
["bitfinex","ETHUSD",1740095409175,3.64338,2744.7,2744.3,1.0818]
["bitfinex","ETHUSD",1740095409579,3.64338,2744.7,2744.3,4.7257]
["bitfinex","ETHUSD",1740095409797,3.64338,2744.7,2744.3,6.43665913]
["bitfinex","ETHUSD",1740095410517,3.65825,2744.8,2744.3,4.7257]
["bitfinex","ETHUSD",1740095410662,0.015,2744.8,2744.3,4.7257]
["bitfinex","ETHUSD",1740095410862,3.65836,2744.8,2744.3,4.7257]
["bitfinex","ETHUSD",1740095412407,3.65836,2744.8,2744.5,3.41982128]
["bitfinex","ETHUSD",1740095413124,0.015,2744.8,2744.5,3.41982128]
["bitfinex","ETHUSD",1740095413308,0.04449278,2744.7,2744.5,3.41982128]
["bitfinex","ETHUSD",1740095413509,0.015,2744.8,2744.5,3.41982128]
["bitfinex","ETHUSD",1740095413706,0.04449278,2744.7,2744.5,3.41982128]
["bitfinex","ETHUSD",1740095413908,0.015,2744.8,2744.5,3.41982128]
["bitfinex","ETHUSD",1740095414221,0.04449278,2744.7,2744.6,4.46145]
["bitfinex","ETHUSD",1740095414437,0.04449278,2744.7,2744.6,7.88127128]
["bitfinex","ETHUSD",1740095414717,3.64279,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1740095414951,3.64279,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1740095415153,0.0075,2745.2,2745.0,3.41982128]
["bitfinex","ETHUSD",1740095415451,3.65028,2745.2,2745.0,3.41982128]
["bitfinex","ETHUSD",1740095416547,0.015,2745.2,2745.0,3.41982128]
["bitfinex","ETHUSD",1740095416759,3.65777,2745.2,2745.0,3.41982128]
["bitfinex","ETHUSD",1740095417339,3.64285,2745.1,2745.0,3.41982128]
["bitfinex","ETHUSD",1740095418052,3.65774,2745.2,2745.0,3.41982128]
["bitfinex","ETHUSD",1740095419652,3.64285,2745.1,2744.6,4.23782128]
["bitfinex","ETHUSD",1740095419849,4.39819,2744.9,2744.6,3.41982128]
["bitfinex","ETHUSD",1740095420151,4.39813,2744.9,2744.6,3.41982128]
["bitfinex","ETHUSD",1740095422834,3.6432,2744.9,2744.6,3.41982128]
["bitfinex","ETHUSD",1740095423851,3.64332,2744.8,2744.6,3.41982128]
["bitfinex","ETHUSD",1740095424039,3.64338,2744.7,2744.6,3.41982128]
["bitfinex","ETHUSD",1740095424221,3.64338,2744.7,2744.4,6.1335]
["bitfinex","ETHUSD",1740095424422,3.64352,2744.6,2744.4,6.1335]
["bitfinex","ETHUSD",1740095424621,3.64352,2744.6,2744.4,5.32]
["bitfinex","ETHUSD",1740095424840,7.28714,2744.6,2744.4,5.32]
["bitfinex","ETHUSD",1740095425152,3.64365,2744.5,2744.4,5.32]
["bitfinex","ETHUSD",1740095425921,4.39842,2744.7,2744.4,5.32]
["bitfinex","ETHUSD",1740095425922,3.65858,2744.6,2744.4,5.32]
["bitfinex","ETHUSD",1740095426970,3.64365,2744.5,2744.4,5.32]
["bitfinex","ETHUSD",1740095428472,3.68857736,2744.5,2744.3,3.41982128]
["bitfinex","ETHUSD",1740095429451,0.04492736,2744.5,2744.3,3.41982128]
["bitfinex","ETHUSD",1740095429860,0.8269,2744.4,2743.7,4.36397994]
["bitfinex","ETHUSD",1740095430179,3.6442,2744.1,2743.7,4.43923]
["bitfinex","ETHUSD",1740095430350,3.64408,2744.2,2743.7,4.43923]
["bitfinex","ETHUSD",1740095430555,3.68891904,2744.1,2743.7,0.7946]
["bitfinex","ETHUSD",1740095432284,3.72916651,2744.1,2743.7,0.7946]
["bitfinex","ETHUSD",1740095434477,0.08492651,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740095434659,0.08492651,2744.1,2744.0,4.39561]
["bitfinex","ETHUSD",1740095434858,0.08492651,2744.1,2743.8,3.41982128]
["bitfinex","ETHUSD",1740095434859,0.015,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1740095435080,1.576323,2745.2,2744.5,3.41982128]
["bitfinex","ETHUSD",1740095435263,3.64295,2745.1,2744.8,4.21112128]
["bitfinex","ETHUSD",1740095435462,3.64273,2745.2,2744.8,4.21112128]
["bitfinex","ETHUSD",1740095436482,3.64249,2745.4,2745.1,3.41982128]
["bitfinex","ETHUSD",1740095436683,5.32,2746.3,2745.1,3.41982128]
["bitfinex","ETHUSD",1740095436684,3.84083,2746.7,2745.2,0.7729]
["bitfinex","ETHUSD",1740095436888,6.24235748,2745.8,2745.4,3.41982128]
["bitfinex","ETHUSD",1740095437088,2.60035748,2745.8,2745.7,3.41982128]
["bitfinex","ETHUSD",1740095437460,2.60035748,2745.8,2745.6,4.41507]
["bitfinex","ETHUSD",1740095437787,2.60035748,2745.8,2745.7,7.06187128]
["bitfinex","ETHUSD",1740095438093,2.60035748,2745.8,2745.7,3.41982128]
["bitfinex","ETHUSD",1740095438251,2.60035748,2745.8,2745.7,7.06187128]
["bitfinex","ETHUSD",1740095438956,2.60035748,2745.8,2745.7,8.74156741]
["bitfinex","ETHUSD",1740095442393,2.60035748,2745.8,2745.7,5.09951741]
["bitfinex","ETHUSD",1740095442599,2.60035748,2745.8,2745.6,0.7729]
["bitfinex","ETHUSD",1740095442891,3.64213,2745.7,2745.5,5.32]
["bitfinex","ETHUSD",1740095443100,3.64219,2745.6,2745.5,5.32]
["bitfinex","ETHUSD",1740095443459,3.64232,2745.5,2745.4,0.26]
["bitfinex","ETHUSD",1740095443874,3.7231965,2745.5,2745.4,0.26]
["bitfinex","ETHUSD",1740095444795,3.7231965,2745.5,2745.0,0.7974]
["bitfinex","ETHUSD",1740095444796,0.81741515,2745.5,2745.0,0.7974]
["bitfinex","ETHUSD",1740095445023,3.6428,2745.2,2744.8,0.7974]
["bitfinex","ETHUSD",1740095445323,3.6428,2745.2,2744.9,0.26]
["bitfinex","ETHUSD",1740095445538,3.64314,2744.9,2744.7,0.26]
["bitfinex","ETHUSD",1740095445702,3.64301,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740095445907,3.64293,2745.1,2744.7,0.26]
["bitfinex","ETHUSD",1740095446440,0.08032028,2745.0,2744.8,7.06297128]
["bitfinex","ETHUSD",1740095446723,0.08032028,2745.0,2744.9,0.7805]
["bitfinex","ETHUSD",1740095446898,3.64239,2745.5,2744.9,4.42349]
["bitfinex","ETHUSD",1740095447102,0.08004764,2745.0,2744.9,9.74349]
["bitfinex","ETHUSD",1740095447297,3.64239,2745.5,2744.9,15.18391877]
["bitfinex","ETHUSD",1740095447829,0.08010119,2745.4,2745.0,3.64295]
["bitfinex","ETHUSD",1740095450131,0.08010119,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1740095450924,0.08010119,2745.4,2745.0,7.28582]
["bitfinex","ETHUSD",1740095451135,0.08010119,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1740095451293,0.08010119,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1740095451493,3.64233,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740095451694,0.08003886,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1740095451923,0.08005225,2745.4,2745.0,5.50329601]
["bitfinex","ETHUSD",1740095452124,0.08002548,2745.2,2745.0,5.50329601]
["bitfinex","ETHUSD",1740095452324,3.64957,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1740095452550,7.29174,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1740095453668,3.64957,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1740095453852,3.64225,2745.6,2745.1,7.06264128]
["bitfinex","ETHUSD",1740095454018,3.64225,2745.6,2745.1,8.92928501]
["bitfinex","ETHUSD",1740095454410,3.64225,2745.6,2745.1,5.28646501]
["bitfinex","ETHUSD",1740095454716,3.64961,2745.7,2745.2,7.28542]
["bitfinex","ETHUSD",1740095454923,3.64961,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1740095455128,3.64961,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1740095456556,3.64222,2745.6,2745.2,3.64264]
["bitfinex","ETHUSD",1740095458349,0.0803942,2745.5,2745.2,3.64264]
["bitfinex","ETHUSD",1740095459061,0.8112,2745.3,2744.9,5.32]
["bitfinex","ETHUSD",1740095459351,3.64298,2745.0,2744.9,5.32]
["bitfinex","ETHUSD",1740095459556,0.08027693,2745.0,2744.9,5.32]
["bitfinex","ETHUSD",1740095459874,3.64298,2745.0,2744.9,5.32]
["bitfinex","ETHUSD",1740095460085,3.72316088,2745.0,2744.9,5.32]
["bitfinex","ETHUSD",1740095460308,3.64311,2744.9,2744.3,6.1033]
["bitfinex","ETHUSD",1740095460463,3.64354,2744.6,2744.3,0.7833]
["bitfinex","ETHUSD",1740095460656,3.64346,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1740095460964,0.07978797,2744.6,2744.3,7.06372128]
["bitfinex","ETHUSD",1740095461279,3.65041,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1740095461474,3.65041,2745.1,2744.6,7.06325128]
["bitfinex","ETHUSD",1740095461679,0.07986396,2745.0,2744.9,3.41982128]
["bitfinex","ETHUSD",1740095462050,3.64264,2745.3,2744.9,3.41982128]
["bitfinex","ETHUSD",1740095462273,0.07962621,2745.0,2744.9,3.41982128]
["bitfinex","ETHUSD",1740095462585,0.07962621,2745.0,2744.6,3.41982128]
["bitfinex","ETHUSD",1740095462887,7.28506,2745.4,2744.9,7.06293128]
["bitfinex","ETHUSD",1740095463091,3.6425,2745.4,2744.9,7.06293128]
["bitfinex","ETHUSD",1740095463259,0.07974331,2745.3,2745.2,3.41982128]
["bitfinex","ETHUSD",1740095463459,0.07974331,2745.3,2745.2,7.06254128]
["bitfinex","ETHUSD",1740095463667,3.64217,2745.7,2745.2,4.56713741]
["bitfinex","ETHUSD",1740095463872,0.07977878,2745.3,2745.2,3.41982128]
["bitfinex","ETHUSD",1740095464105,3.64215,2745.7,2745.2,3.41982128]
["bitfinex","ETHUSD",1740095464286,0.07977878,2745.3,2745.1,3.64272]
["bitfinex","ETHUSD",1740095464483,3.64225,2745.6,2745.1,3.64272]
["bitfinex","ETHUSD",1740095464684,0.0797654,2745.2,2745.1,3.64272]
["bitfinex","ETHUSD",1740095465215,3.64225,2745.6,2745.1,3.64272]
["bitfinex","ETHUSD",1740095465372,0.0797654,2745.2,2745.1,3.64272]
["bitfinex","ETHUSD",1740095465571,3.64225,2745.6,2745.1,3.64272]
["bitfinex","ETHUSD",1740095465785,0.07980556,2745.5,2745.1,3.64272]
["bitfinex","ETHUSD",1740095466308,3.72212556,2745.5,2745.0,4.41087]
["bitfinex","ETHUSD",1740095467009,3.65747,2745.4,2744.8,5.32]
["bitfinex","ETHUSD",1740095467212,3.64275,2745.2,2744.8,0.26]
["bitfinex","ETHUSD",1740095467703,3.72308057,2745.1,2744.8,0.26]
["bitfinex","ETHUSD",1740095468103,3.64302,2745.0,2744.6,3.41982128]
["bitfinex","ETHUSD",1740095468524,0.08012379,2744.9,2744.6,3.41982128]
["bitfinex","ETHUSD",1740095469316,0.08012379,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740095469609,0.8208,2745.2,2744.8,3.64325]
["bitfinex","ETHUSD",1740095469975,0.07998975,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1740095470176,3.72285975,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1740095470623,0.07998975,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1740095471575,0.07998975,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1740095471902,3.64232,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1740095472104,0.07999675,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1740095472275,3.64232,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740095472676,3.65719,2745.6,2745.2,3.64266]
["bitfinex","ETHUSD",1740095472911,3.65719,2745.6,2745.1,3.64278]
["bitfinex","ETHUSD",1740095473291,0.07988947,2745.5,2745.1,3.64278]
["bitfinex","ETHUSD",1740095474209,3.72221947,2745.5,2745.1,3.64278]
["bitfinex","ETHUSD",1740095475602,0.07988947,2745.5,2745.1,3.64278]
["bitfinex","ETHUSD",1740095476030,3.72220947,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740095476924,3.72220947,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740095477331,0.07988947,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740095478532,3.72223947,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740095478764,0.07988947,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740095479343,3.72222947,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740095479625,3.64248,2745.4,2744.8,6.1422]
["bitfinex","ETHUSD",1740095479826,3.64299,2745.0,2744.8,5.32]
["bitfinex","ETHUSD",1740095480346,0.08018669,2744.9,2744.8,5.32]
["bitfinex","ETHUSD",1740095480641,0.08018669,2744.9,2744.3,3.64378]
["bitfinex","ETHUSD",1740095480642,3.64339,2744.7,2744.3,3.64378]
["bitfinex","ETHUSD",1740095481138,3.72337288,2744.6,2744.2,0.26]
["bitfinex","ETHUSD",1740095481337,3.72337288,2744.6,2744.1,4.69707]
["bitfinex","ETHUSD",1740095481508,0.07985288,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740095482116,0.0075,2744.7,2744.3,3.41982128]
["bitfinex","ETHUSD",1740095482339,0.8244,2744.8,2744.5,3.64361]
["bitfinex","ETHUSD",1740095482574,0.015,2745.0,2744.5,3.64361]
["bitfinex","ETHUSD",1740095482725,0.0075,2744.8,2744.5,3.64361]
["bitfinex","ETHUSD",1740095482926,0.07981731,2744.7,2744.5,3.64361]
["bitfinex","ETHUSD",1740095483250,0.0075,2744.8,2744.5,3.64361]
["bitfinex","ETHUSD",1740095483451,0.07976195,2744.6,2744.5,3.64361]
["bitfinex","ETHUSD",1740095483653,0.0075,2744.8,2744.5,3.64361]
["bitfinex","ETHUSD",1740095483848,0.07976195,2744.6,2744.5,3.64361]
["bitfinex","ETHUSD",1740095484154,0.07976195,2744.6,2744.3,7.06365128]
["bitfinex","ETHUSD",1740095484361,3.65075,2744.8,2744.3,7.06365128]
["bitfinex","ETHUSD",1740095484562,0.07977534,2744.7,2744.3,7.06365128]
["bitfinex","ETHUSD",1740095484860,3.65089,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740095485027,4.53805195,2744.6,2744.1,4.437]
["bitfinex","ETHUSD",1740095485231,0.89446195,2744.6,2744.2,0.26]
["bitfinex","ETHUSD",1740095485452,0.89446195,2744.6,2744.2,3.90404]
["bitfinex","ETHUSD",1740095485641,5.42992895,2744.6,2744.2,0.26]
["bitfinex","ETHUSD",1740095486049,1.78635895,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1740095486270,1.78635895,2744.6,2744.2,3.90398]
["bitfinex","ETHUSD",1740095486663,1.78635895,2744.6,2744.2,3.64398]
["bitfinex","ETHUSD",1740095487063,5.42988895,2744.6,2744.2,3.64398]
["bitfinex","ETHUSD",1740095488869,1.78635895,2744.6,2744.2,3.64398]
["bitfinex","ETHUSD",1740095489053,0.89446195,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1740095489255,0.89446195,2744.6,2744.3,3.64383]
["bitfinex","ETHUSD",1740095489933,0.89446195,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1740095490852,0.8147,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1740095491055,0.07975223,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1740095491784,0.07975223,2744.5,2744.2,3.64397]
["bitfinex","ETHUSD",1740095491978,0.07975223,2744.5,2744.3,3.64384]
["bitfinex","ETHUSD",1740095492288,0.07975223,2744.5,2744.3,3.64391]
["bitfinex","ETHUSD",1740095492696,0.07975223,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1740095493191,4.41922,2744.9,2744.5,3.64365]
["bitfinex","ETHUSD",1740095493379,0.7761,2744.9,2744.4,3.64378]
["bitfinex","ETHUSD",1740095493577,0.7761,2744.9,2744.5,3.64365]
["bitfinex","ETHUSD",1740095494484,4.41924,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1740095494685,5.758214,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1740095495704,2.115074,2744.9,2744.1,4.69703]
["bitfinex","ETHUSD",1740095495894,0.8121,2744.5,2744.1,3.90411]
["bitfinex","ETHUSD",1740095496068,0.8121,2744.5,2744.1,3.64411]
["bitfinex","ETHUSD",1740095497596,0.8121,2744.5,2744.1,7.28822]
["bitfinex","ETHUSD",1740095497795,0.8121,2744.5,2744.1,3.64411]
["bitfinex","ETHUSD",1740095498006,0.8121,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1740095498516,0.8121,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1740095498666,0.8121,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1740095499383,0.8121,2744.5,2744.0,8.96421]
["bitfinex","ETHUSD",1740095499580,0.8121,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1740095500404,1.622009,2744.5,2744.0,5.32]
["bitfinex","ETHUSD",1740095500703,1.622009,2744.5,2744.0,8.96431]
["bitfinex","ETHUSD",1740095500704,4.45581,2744.5,2744.0,8.96431]
["bitfinex","ETHUSD",1740095500906,0.07891609,2744.4,2744.0,8.96431]
["bitfinex","ETHUSD",1740095501292,0.07891609,2744.4,2744.0,12.60855]
["bitfinex","ETHUSD",1740095501682,0.07891609,2744.4,2744.0,5.32]
["bitfinex","ETHUSD",1740095502001,0.07891609,2744.4,2744.1,3.64407]
["bitfinex","ETHUSD",1740095503511,0.07891609,2744.4,2744.0,5.32]
["bitfinex","ETHUSD",1740095503817,0.07891609,2744.4,2744.1,3.64412]
["bitfinex","ETHUSD",1740095504118,0.07891609,2744.4,2744.1,7.28823]
["bitfinex","ETHUSD",1740095504302,0.07891609,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740095505439,0.07891609,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740095506006,0.7914,2744.8,2744.6,3.64341]
["bitfinex","ETHUSD",1740095506226,0.08622927,2744.7,2744.6,3.64341]
["bitfinex","ETHUSD",1740095506449,0.09372927,2744.7,2744.6,3.64341]
["bitfinex","ETHUSD",1740095506819,0.07872927,2744.7,2744.6,3.64341]
["bitfinex","ETHUSD",1740095507026,0.7839,2744.8,2744.6,3.64341]
["bitfinex","ETHUSD",1740095507224,0.07872927,2744.7,2744.6,3.64341]
["bitfinex","ETHUSD",1740095507507,0.7839,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1740095507747,0.07872927,2744.7,2744.5,3.64359]
["bitfinex","ETHUSD",1740095508256,0.07878584,2744.6,2744.5,3.64359]
["bitfinex","ETHUSD",1740095508411,0.7839,2744.8,2744.5,3.64359]
["bitfinex","ETHUSD",1740095508613,0.07879923,2744.7,2744.5,3.64359]
["bitfinex","ETHUSD",1740095508825,0.7839,2744.8,2744.5,3.64359]
["bitfinex","ETHUSD",1740095509316,0.07879923,2744.7,2744.5,3.64359]
["bitfinex","ETHUSD",1740095509724,0.7839,2744.8,2744.5,3.64359]
["bitfinex","ETHUSD",1740095509925,0.07879983,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1740095510121,0.7839,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1740095510641,0.07881322,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1740095510830,0.7839,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1740095511034,0.07879983,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1740095511223,0.7839,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1740095511411,0.07881322,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1740095511749,0.7839,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1740095511948,0.07879983,2744.6,2744.4,3.64367]
["bitfinex","ETHUSD",1740095512153,0.7839,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1740095512607,0.07881322,2744.7,2744.4,3.64367]
["bitfinex","ETHUSD",1740095512808,4.42715,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1740095513108,0.07881322,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1740095513314,3.72227322,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1740095518156,3.64353,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1740095518442,0.07826397,2744.5,2744.2,3.64397]
["bitfinex","ETHUSD",1740095518645,0.07826397,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1740095518846,0.7685,2744.4,2744.1,3.64407]
["bitfinex","ETHUSD",1740095519150,0.7685,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1740095519351,0.07813891,2744.3,2744.2,3.64397]
["bitfinex","ETHUSD",1740095519726,0.07813891,2744.3,2744.1,8.06269828]
["bitfinex","ETHUSD",1740095520045,0.07813891,2744.3,2744.1,7.06397128]
["bitfinex","ETHUSD",1740095521476,0.07813891,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740095522185,0.7828,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740095522361,0.07814638,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740095522899,0.7828,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1740095523181,0.7828,2744.6,2744.4,3.64368]
["bitfinex","ETHUSD",1740095523786,0.7828,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740095524786,0.7828,2744.6,2744.3,7.28773]
["bitfinex","ETHUSD",1740095525173,0.7828,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740095525375,0.7828,2744.6,2744.4,3.64371]
["bitfinex","ETHUSD",1740095525983,0.7828,2744.6,2744.3,7.06364128]
["bitfinex","ETHUSD",1740095526480,0.7828,2744.6,2744.3,3.64382]
["bitfinex","ETHUSD",1740095526685,0.7828,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740095527353,0.7828,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1740095527966,0.7828,2744.6,2744.2,3.64399]
["bitfinex","ETHUSD",1740095529160,0.7828,2744.6,2744.3,3.64384]
["bitfinex","ETHUSD",1740095529483,0.0738761,2744.5,2744.2,3.64396]
["bitfinex","ETHUSD",1740095529697,4.42632,2744.6,2744.2,3.64396]
["bitfinex","ETHUSD",1740095529854,0.07384465,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1740095530054,4.42632,2744.6,2744.2,3.64396]
["bitfinex","ETHUSD",1740095530374,0.07383125,2744.3,2744.2,3.64396]
["bitfinex","ETHUSD",1740095530578,4.42632,2744.6,2744.2,3.64396]
["bitfinex","ETHUSD",1740095530888,8.876888,2744.6,2744.1,3.90418]
["bitfinex","ETHUSD",1740095531076,3.71687804,2744.5,2744.1,3.90418]
["bitfinex","ETHUSD",1740095531495,0.07320804,2744.5,2744.1,3.90418]
["bitfinex","ETHUSD",1740095531886,3.71685804,2744.5,2744.1,0.26]
["bitfinex","ETHUSD",1740095534177,0.07320804,2744.5,2744.1,0.26]
["bitfinex","ETHUSD",1740095534380,3.64378,2744.4,2744.0,3.67982128]
["bitfinex","ETHUSD",1740095534688,0.07288839,2744.3,2744.0,3.67982128]
["bitfinex","ETHUSD",1740095535518,0.07288839,2744.3,2744.0,3.41982128]
["bitfinex","ETHUSD",1740095535810,0.07288839,2744.3,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095536319,0.0075,2744.4,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095536605,0.072875,2744.2,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095536906,0.0728616,2744.1,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095537111,3.65133,2744.4,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095537288,0.0728616,2744.1,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095537491,3.65133,2744.4,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095537811,0.0728616,2744.1,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095538008,3.65133,2744.4,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095538211,0.07277065,2744.1,2744.0,7.06412128]
["bitfinex","ETHUSD",1740095538716,3.65133,2744.4,2744.0,3.41982128]
["bitfinex","ETHUSD",1740095538918,0.07277065,2744.1,2744.0,3.41982128]
["bitfinex","ETHUSD",1740095539107,3.65133,2744.4,2744.0,3.41982128]
["bitfinex","ETHUSD",1740095539279,0.07272168,2744.1,2744.0,3.41982128]
["bitfinex","ETHUSD",1740095539479,3.65133,2744.4,2744.0,3.41982128]
["bitfinex","ETHUSD",1740095539680,0.07272168,2744.1,2744.0,7.06413128]
["bitfinex","ETHUSD",1740095539878,3.65133,2744.4,2744.0,7.06413128]
["bitfinex","ETHUSD",1740095540080,0.07272168,2744.1,2744.0,7.06413128]
["bitfinex","ETHUSD",1740095540282,3.65133,2744.4,2744.0,7.06413128]
["bitfinex","ETHUSD",1740095540522,0.07272168,2744.1,2744.0,7.06413128]
["bitfinex","ETHUSD",1740095540815,3.65133,2744.4,2744.0,7.06413128]
["bitfinex","ETHUSD",1740095541016,0.07272168,2744.1,2744.0,7.06413128]
["bitfinex","ETHUSD",1740095541220,3.65133,2744.4,2744.0,7.06413128]
["bitfinex","ETHUSD",1740095541702,0.07274847,2744.3,2744.0,7.06413128]
["bitfinex","ETHUSD",1740095544618,0.07274847,2744.3,2744.0,7.32413128]
["bitfinex","ETHUSD",1740095546722,0.07274847,2744.3,2744.0,3.67982128]
["bitfinex","ETHUSD",1740095549524,3.71667847,2744.3,2744.0,3.67982128]
["bitfinex","ETHUSD",1740095550221,0.07274847,2744.3,2744.0,3.67982128]
["bitfinex","ETHUSD",1740095550622,3.6441,2744.2,2744.0,3.67982128]
["bitfinex","ETHUSD",1740095550925,0.07265907,2744.1,2743.9,0.26]
["bitfinex","ETHUSD",1740095553591,3.71688907,2744.1,2743.8,0.26]
["bitfinex","ETHUSD",1740095554411,3.64433,2744.0,2743.8,0.26]
["bitfinex","ETHUSD",1740095554836,0.07256927,2743.9,2743.8,0.26]
["bitfinex","ETHUSD",1740095555530,3.64423,2744.1,2743.8,0.26]
["bitfinex","ETHUSD",1740095555733,0.07256927,2743.9,2743.8,0.26]
["bitfinex","ETHUSD",1740095556032,3.64423,2744.1,2743.8,0.26]
["bitfinex","ETHUSD",1740095556239,0.07256927,2743.9,2743.8,0.26]
["bitfinex","ETHUSD",1740095556396,3.64423,2744.1,2743.8,0.26]
["bitfinex","ETHUSD",1740095556600,3.64423,2744.1,2743.7,4.23092128]
["bitfinex","ETHUSD",1740095556601,0.07256927,2743.9,2743.7,4.23092128]
["bitfinex","ETHUSD",1740095556811,3.64423,2744.1,2743.7,4.49092128]
["bitfinex","ETHUSD",1740095557436,0.07258267,2744.0,2743.7,4.49092128]
["bitfinex","ETHUSD",1740095558134,0.07258267,2744.0,2743.7,4.23092128]
["bitfinex","ETHUSD",1740095558737,0.07258267,2744.0,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095558903,3.71689267,2744.0,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095561838,0.07258267,2744.0,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095562033,3.64424,2744.1,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095562239,0.07209283,2744.0,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095562739,3.71640283,2744.0,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095570209,0.07209283,2744.0,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095571566,3.71640283,2744.0,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095573445,0.07209283,2744.0,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095582231,0.015,2744.1,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095582425,0.07221849,2744.0,2743.9,1.65923695]
["bitfinex","ETHUSD",1740095583652,0.07221849,2744.0,2743.5,1.05092731]
["bitfinex","ETHUSD",1740095583972,3.65946,2743.9,2743.5,1.05092731]
["bitfinex","ETHUSD",1740095584124,0.0872051,2743.9,2743.6,0.26]
["bitfinex","ETHUSD",1740095584322,3.7316851,2743.9,2743.6,0.26]
["bitfinex","ETHUSD",1740095584557,3.7316851,2743.9,2743.6,0.44148189]
["bitfinex","ETHUSD",1740095584945,0.0872051,2743.9,2743.6,0.44148189]
["bitfinex","ETHUSD",1740095585167,3.7316751,2743.9,2743.6,0.44148189]
["bitfinex","ETHUSD",1740095585322,0.0872051,2743.9,2743.7,1.65923695]
["bitfinex","ETHUSD",1740095588067,3.7317051,2743.9,2743.7,1.65923695]
["bitfinex","ETHUSD",1740095592464,0.0872051,2743.9,2743.7,1.65923695]
["bitfinex","ETHUSD",1740095593199,3.7316851,2743.9,2743.7,1.65923695]
["bitfinex","ETHUSD",1740095594177,0.0872051,2743.9,2743.7,1.65923695]
["bitfinex","ETHUSD",1740095594494,3.64458,2743.8,2743.5,2.97016426]
["bitfinex","ETHUSD",1740095594896,0.06938023,2743.7,2743.5,2.97016426]
["bitfinex","ETHUSD",1740095595395,0.06936683,2743.6,2743.5,6.61506426]
["bitfinex","ETHUSD",1740095595565,3.6595,2743.9,2743.5,2.97016426]
["bitfinex","ETHUSD",1740095595772,0.06936683,2743.6,2743.5,6.61512426]
["bitfinex","ETHUSD",1740095595949,3.6595,2743.9,2743.5,6.61512426]
["bitfinex","ETHUSD",1740095596145,0.06936683,2743.6,2743.5,6.61512426]
["bitfinex","ETHUSD",1740095596399,3.6595,2743.9,2743.5,6.61512426]
["bitfinex","ETHUSD",1740095596598,0.06936683,2743.6,2743.5,6.61512426]
["bitfinex","ETHUSD",1740095596896,0.015,2743.9,2743.5,6.61506426]
["bitfinex","ETHUSD",1740095597051,0.06936683,2743.6,2743.5,5.77056752]
["bitfinex","ETHUSD",1740095597250,3.6442,2744.1,2743.8,0.8211]
["bitfinex","ETHUSD",1740095597251,0.0075,2744.1,2743.8,0.8211]
["bitfinex","ETHUSD",1740095597493,0.0075,2744.1,2743.8,2.48033695]
["bitfinex","ETHUSD",1740095597670,0.06928418,2744.0,2743.8,2.48033695]
["bitfinex","ETHUSD",1740095598452,0.06928418,2744.0,2743.8,6.12487695]
["bitfinex","ETHUSD",1740095600304,0.07678418,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740095600657,0.07678418,2744.0,2743.8,2.48033695]
["bitfinex","ETHUSD",1740095600986,0.07678418,2744.0,2743.8,6.12488695]
["bitfinex","ETHUSD",1740095601778,0.07678418,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740095602501,0.06928418,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740095602731,0.06928418,2744.0,2743.9,4.6213747]
["bitfinex","ETHUSD",1740095602902,0.0075,2744.2,2743.9,4.6213747]
["bitfinex","ETHUSD",1740095603202,0.0075,2744.2,2743.9,5.30367695]
["bitfinex","ETHUSD",1740095603402,0.06922288,2744.1,2743.9,5.30367695]
["bitfinex","ETHUSD",1740095604423,0.06922288,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740095604722,0.0075,2744.3,2744.1,3.64412]
["bitfinex","ETHUSD",1740095604876,0.0075,2744.3,2744.1,5.30335695]
["bitfinex","ETHUSD",1740095605075,0.06930627,2744.2,2744.1,5.30335695]
["bitfinex","ETHUSD",1740095605279,0.0075,2744.5,2744.1,6.12205695]
["bitfinex","ETHUSD",1740095605511,0.0075,2744.5,2744.3,1.65923695]
["bitfinex","ETHUSD",1740095605724,0.08433306,2744.4,2744.3,5.30311695]
["bitfinex","ETHUSD",1740095606229,0.06933306,2744.4,2744.3,5.30311695]
["bitfinex","ETHUSD",1740095606438,0.06933306,2744.4,2744.3,1.65923695]
["bitfinex","ETHUSD",1740095606577,0.015,2744.6,2744.3,1.65923695]
["bitfinex","ETHUSD",1740095607211,0.06919221,2744.5,2744.3,1.65923695]
["bitfinex","ETHUSD",1740095607409,0.06919221,2744.5,2744.3,5.30310695]
["bitfinex","ETHUSD",1740095607706,0.06919221,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1740095608790,0.015,2744.9,2744.4,0.8293]
["bitfinex","ETHUSD",1740095608990,0.015,2744.9,2744.7,1.65923695]
["bitfinex","ETHUSD",1740095609191,1.350634,2744.9,2744.7,1.65923695]
["bitfinex","ETHUSD",1740095609510,1.350634,2744.9,2744.6,3.64348]
["bitfinex","ETHUSD",1740095610096,1.350634,2744.9,2744.5,1.65923695]
["bitfinex","ETHUSD",1740095610315,1.350634,2744.9,2744.5,5.30279695]
["bitfinex","ETHUSD",1740095611096,1.350634,2744.9,2744.5,1.65923695]
["bitfinex","ETHUSD",1740095611297,1.350634,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1740095612323,0.015,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1740095613131,0.015,2744.9,2744.5,5.30287695]
["bitfinex","ETHUSD",1740095613330,0.0075,2745.2,2744.7,5.30259695]
["bitfinex","ETHUSD",1740095613505,0.0075,2745.1,2744.9,1.65923695]
["bitfinex","ETHUSD",1740095613909,0.015,2745.1,2744.9,1.65923695]
["bitfinex","ETHUSD",1740095614117,0.015,2745.1,2744.9,5.30227695]
["bitfinex","ETHUSD",1740095614646,0.7919,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1740095615332,0.0075,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1740095616064,0.0075,2745.3,2745.0,3.6429]
["bitfinex","ETHUSD",1740095617471,0.0075,2745.3,2745.1,3.64284]
["bitfinex","ETHUSD",1740095617926,0.0075,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740095618848,0.0075,2745.3,2745.1,5.30198695]
["bitfinex","ETHUSD",1740095619073,0.0075,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740095620444,0.0075,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740095621845,0.0075,2745.4,2745.2,4.46431]
["bitfinex","ETHUSD",1740095622219,0.0075,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740095623337,0.07835516,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740095624264,0.0075,2745.3,2745.1,3.64277]
["bitfinex","ETHUSD",1740095624618,0.07082839,2745.2,2745.0,5.30217695]
["bitfinex","ETHUSD",1740095624818,0.07082839,2745.2,2745.0,3.64294]
["bitfinex","ETHUSD",1740095626128,0.015,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1740095626338,0.756,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1740095626544,0.07090013,2744.9,2744.7,3.64337]
["bitfinex","ETHUSD",1740095627550,0.07090013,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1740095627946,0.015,2744.8,2744.5,6.09990695]
["bitfinex","ETHUSD",1740095628127,0.07087334,2744.7,2744.3,5.30306695]
["bitfinex","ETHUSD",1740095628335,0.7609,2744.6,2744.4,0.26]
["bitfinex","ETHUSD",1740095628544,0.07050385,2744.5,2744.4,0.26]
["bitfinex","ETHUSD",1740095628744,0.07050385,2744.5,2744.4,3.90377]
["bitfinex","ETHUSD",1740095630350,0.07050385,2744.5,2744.4,4.90191369]
["bitfinex","ETHUSD",1740095630534,0.015,2744.8,2744.4,4.90191369]
["bitfinex","ETHUSD",1740095630867,0.08532778,2744.7,2744.6,1.65923695]
["bitfinex","ETHUSD",1740095631441,0.08532778,2744.7,2744.6,5.30274695]
["bitfinex","ETHUSD",1740095631645,0.08532778,2744.7,2744.6,1.65923695]
["bitfinex","ETHUSD",1740095631862,0.08532778,2744.7,2744.6,5.30274695]
["bitfinex","ETHUSD",1740095632027,0.08532778,2744.7,2744.6,1.65923695]
["bitfinex","ETHUSD",1740095634361,0.08532778,2744.7,2744.6,5.30274695]
["bitfinex","ETHUSD",1740095634555,0.08532778,2744.7,2744.6,1.65923695]
["bitfinex","ETHUSD",1740095637439,0.08532778,2744.7,2744.6,5.30274695]
["bitfinex","ETHUSD",1740095637771,0.08532778,2744.7,2744.5,3.64363]
["bitfinex","ETHUSD",1740095638977,0.08532778,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740095639367,0.08532778,2744.7,2744.5,3.64363]
["bitfinex","ETHUSD",1740095640050,0.08532778,2744.7,2744.4,5.30294695]
["bitfinex","ETHUSD",1740095640403,0.08532778,2744.7,2744.5,3.64363]
["bitfinex","ETHUSD",1740095643667,0.08532778,2744.7,2744.4,5.30299695]
["bitfinex","ETHUSD",1740095644874,0.08532778,2744.7,2744.5,3.64364]
["bitfinex","ETHUSD",1740095646074,0.08532778,2744.7,2744.4,5.30300695]
["bitfinex","ETHUSD",1740095647281,0.08532778,2744.7,2744.5,3.64363]
["bitfinex","ETHUSD",1740095647486,0.08532778,2744.7,2744.6,1.65923695]
["bitfinex","ETHUSD",1740095655210,0.07032778,2744.7,2744.6,6.06094695]
["bitfinex","ETHUSD",1740095655450,0.07032778,2744.7,2744.6,7.03139865]
["bitfinex","ETHUSD",1740095655584,0.015,2745.1,2744.6,7.03139865]
["bitfinex","ETHUSD",1740095655763,0.015,2744.9,2744.8,5.30242695]
["bitfinex","ETHUSD",1740095655963,0.08165778,2744.9,2744.8,5.30242695]
["bitfinex","ETHUSD",1740095656368,0.06665778,2744.9,2744.8,5.30242695]
["bitfinex","ETHUSD",1740095656581,0.0075,2745.1,2744.8,5.30242695]
["bitfinex","ETHUSD",1740095656784,0.06679709,2745.0,2744.8,5.30242695]
["bitfinex","ETHUSD",1740095656979,0.015,2745.2,2744.8,5.30242695]
["bitfinex","ETHUSD",1740095657207,0.0075,2745.0,2744.8,5.30242695]
["bitfinex","ETHUSD",1740095657577,0.0667837,2744.9,2744.8,5.30242695]
["bitfinex","ETHUSD",1740095660182,0.0667837,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1740095660387,0.8224837,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1740095660802,0.8224837,2744.9,2744.6,3.64345]
["bitfinex","ETHUSD",1740095661332,0.7557,2744.9,2744.6,7.28689]
["bitfinex","ETHUSD",1740095661486,0.7557,2744.9,2744.6,3.64344]
["bitfinex","ETHUSD",1740095661686,0.06684029,2744.8,2744.7,3.64337]
["bitfinex","ETHUSD",1740095662629,0.06684029,2744.8,2744.6,5.30267695]
["bitfinex","ETHUSD",1740095662844,0.06684029,2744.8,2744.5,3.90359]
["bitfinex","ETHUSD",1740095665554,0.015,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1740095665741,3.65839,2744.7,2744.3,3.9039]
["bitfinex","ETHUSD",1740095665945,0.06684146,2744.6,2744.3,3.9039]
["bitfinex","ETHUSD",1740095667412,0.06684146,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1740095668951,0.06684146,2744.6,2744.4,1.65923695]
["bitfinex","ETHUSD",1740095671044,0.06684146,2744.6,2744.4,5.30295695]
["bitfinex","ETHUSD",1740095673124,0.06684146,2744.6,2744.4,1.65923695]
["bitfinex","ETHUSD",1740095673861,0.015,2744.5,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095674153,0.8319,2744.5,2744.2,5.30327695]
["bitfinex","ETHUSD",1740095674362,0.06537623,2744.4,2744.2,5.30327695]
["bitfinex","ETHUSD",1740095675665,0.06537623,2744.4,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095679376,3.70917623,2744.4,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095679582,0.06537623,2744.4,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095683353,0.015,2744.3,2744.1,0.7924]
["bitfinex","ETHUSD",1740095683550,0.06533871,2744.2,2744.1,0.7924]
["bitfinex","ETHUSD",1740095683731,0.0075,2744.3,2744.1,0.7924]
["bitfinex","ETHUSD",1740095684081,0.06534244,2744.2,2744.1,0.7924]
["bitfinex","ETHUSD",1740095684383,0.015,2744.4,2744.1,0.7924]
["bitfinex","ETHUSD",1740095684586,0.06535584,2744.3,2744.1,0.7924]
["bitfinex","ETHUSD",1740095684883,0.06535584,2744.3,2744.0,5.30346695]
["bitfinex","ETHUSD",1740095694267,0.08035584,2744.3,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095698293,0.06535584,2744.3,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095698648,0.015,2744.5,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095698976,0.06518095,2744.3,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095699174,0.06518095,2744.3,2744.2,5.30327695]
["bitfinex","ETHUSD",1740095699493,0.0075,2744.6,2744.2,5.30327695]
["bitfinex","ETHUSD",1740095699653,0.0075,2744.6,2744.3,0.7749]
["bitfinex","ETHUSD",1740095700194,0.015,2744.6,2744.3,4.41874]
["bitfinex","ETHUSD",1740095700352,0.015,2744.6,2744.4,1.65923695]
["bitfinex","ETHUSD",1740095702864,0.015,2744.6,2744.3,4.41873]
["bitfinex","ETHUSD",1740095703057,0.015,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1740095705088,3.64325,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1740095705260,0.0075,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1740095705594,0.0075,2744.9,2744.6,1.65923695]
["bitfinex","ETHUSD",1740095705881,0.015,2744.9,2744.6,2.41073695]
["bitfinex","ETHUSD",1740095706075,0.015,2744.9,2744.6,6.05416695]
["bitfinex","ETHUSD",1740095706991,0.015,2744.9,2744.7,3.64327]
["bitfinex","ETHUSD",1740095707283,0.015,2744.9,2744.8,1.65923695]
["bitfinex","ETHUSD",1740095707473,0.015,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740095707673,0.015,2745.2,2745.0,1.65923695]
["bitfinex","ETHUSD",1740095708284,0.015,2745.3,2745.0,1.65923695]
["bitfinex","ETHUSD",1740095709383,3.6576,2745.3,2745.0,1.65923695]
["bitfinex","ETHUSD",1740095709552,3.65762,2745.3,2745.0,1.65923695]
["bitfinex","ETHUSD",1740095710620,0.015,2745.3,2745.0,1.65923695]
["bitfinex","ETHUSD",1740095710885,3.64307,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740095711055,0.015,2744.9,2744.7,0.26]
["bitfinex","ETHUSD",1740095711775,0.015,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740095712790,3.65805,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740095713297,0.06563206,2744.9,2744.7,0.26]
["bitfinex","ETHUSD",1740095714802,0.0075,2744.6,2744.3,4.43901]
["bitfinex","ETHUSD",1740095715099,0.06566946,2744.5,2744.2,5.30327695]
["bitfinex","ETHUSD",1740095716958,0.0075,2744.6,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095716959,3.64355,2744.6,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095717196,0.06225381,2744.4,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095717387,3.64355,2744.6,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095717571,0.06224041,2744.3,2744.2,5.30327695]
["bitfinex","ETHUSD",1740095717776,3.64355,2744.6,2744.2,6.27753365]
["bitfinex","ETHUSD",1740095717981,3.64355,2744.6,2744.2,5.30327695]
["bitfinex","ETHUSD",1740095718186,0.0622672,2744.5,2744.2,1.65923695]
["bitfinex","ETHUSD",1740095718585,0.0622672,2744.5,2744.2,5.30318695]
["bitfinex","ETHUSD",1740095718890,3.64333,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1740095719062,0.06225381,2744.4,2744.3,3.64381]
["bitfinex","ETHUSD",1740095719261,0.015,2744.7,2744.3,4.61802969]
["bitfinex","ETHUSD",1740095719462,0.015,2744.7,2744.4,1.65923695]
["bitfinex","ETHUSD",1740095720180,0.015,2744.7,2744.5,0.8006]
["bitfinex","ETHUSD",1740095720480,0.0075,2744.7,2744.5,0.8006]
["bitfinex","ETHUSD",1740095721569,0.015,2744.8,2744.5,0.8006]
["bitfinex","ETHUSD",1740095721769,0.015,2744.8,2744.5,4.44421]
["bitfinex","ETHUSD",1740095722397,0.4109,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740095722577,3.64312,2744.9,2744.6,1.65923695]
["bitfinex","ETHUSD",1740095722780,0.4109,2745.0,2744.5,5.4189467]
["bitfinex","ETHUSD",1740095723880,3.64314,2744.9,2744.5,5.4189467]
["bitfinex","ETHUSD",1740095724079,4.054,2745.0,2744.5,5.4189467]
["bitfinex","ETHUSD",1740095724477,3.64361,2744.6,2744.3,0.8006]
["bitfinex","ETHUSD",1740095724805,0.015,2744.5,2744.1,3.64412]
["bitfinex","ETHUSD",1740095724970,0.07676736,2744.5,2744.1,3.64412]
["bitfinex","ETHUSD",1740095725406,3.72044736,2744.5,2744.1,3.64412]
["bitfinex","ETHUSD",1740095725610,0.07676736,2744.5,2744.1,7.28821]
["bitfinex","ETHUSD",1740095725904,0.07676736,2744.5,2744.1,4.6448947]
["bitfinex","ETHUSD",1740095726208,0.07676736,2744.5,2744.1,4.6448847]
["bitfinex","ETHUSD",1740095726573,0.07676736,2744.5,2744.1,1.0008047]
["bitfinex","ETHUSD",1740095726774,0.07676736,2744.5,2744.1,4.6449747]
["bitfinex","ETHUSD",1740095726978,3.72041736,2744.5,2744.1,4.6449747]
["bitfinex","ETHUSD",1740095728083,0.07676736,2744.5,2744.2,3.644]
["bitfinex","ETHUSD",1740095728635,0.07676736,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1740095728927,0.07676736,2744.5,2744.1,4.6449747]
["bitfinex","ETHUSD",1740095729915,3.72041736,2744.5,2744.1,4.6449747]
["bitfinex","ETHUSD",1740095730208,3.72041736,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740095730414,3.64398,2744.3,2743.8,4.43866]
["bitfinex","ETHUSD",1740095730713,0.06143548,2744.2,2743.8,4.43866]
["bitfinex","ETHUSD",1740095730875,0.015,2743.9,2743.5,4.45963021]
["bitfinex","ETHUSD",1740095731082,0.015,2743.9,2743.5,6.11886716]
["bitfinex","ETHUSD",1740095731281,0.06118878,2743.8,2743.6,0.69436672]
["bitfinex","ETHUSD",1740095732494,0.06118878,2743.8,2743.6,4.33915672]
["bitfinex","ETHUSD",1740095732696,0.06118878,2743.8,2743.6,0.69436672]
["bitfinex","ETHUSD",1740095734408,0.06118878,2743.8,2743.6,4.33918672]
["bitfinex","ETHUSD",1740095735009,0.06118878,2743.8,2743.6,0.69436672]
["bitfinex","ETHUSD",1740095735681,0.06118878,2743.8,2743.6,4.33917672]
["bitfinex","ETHUSD",1740095735804,0.06118878,2743.8,2743.6,0.69436672]
["bitfinex","ETHUSD",1740095736321,0.06118878,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095737637,0.06118878,2743.8,2743.5,5.30419695]
["bitfinex","ETHUSD",1740095737817,0.06118878,2743.8,2743.6,3.64481]
["bitfinex","ETHUSD",1740095738325,0.06114041,2743.7,2743.6,3.64481]
["bitfinex","ETHUSD",1740095738630,3.64432,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1740095739035,0.06116722,2743.9,2743.6,3.64481]
["bitfinex","ETHUSD",1740095743135,3.70561722,2743.9,2743.5,5.30419695]
["bitfinex","ETHUSD",1740095743337,3.70561722,2743.9,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095743504,3.70561722,2743.9,2743.5,5.30418695]
["bitfinex","ETHUSD",1740095744209,4.11651722,2743.9,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095744421,7.76105722,2743.9,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095745052,4.11651722,2743.9,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095745651,7.76103722,2743.9,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095747497,3.6446,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095747626,3.64471,2743.7,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095748028,0.06076312,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095749565,0.06076312,2743.6,2743.5,2.27216465]
["bitfinex","ETHUSD",1740095749875,0.015,2743.8,2743.5,2.27216465]
["bitfinex","ETHUSD",1740095750048,0.06034323,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095750428,3.65963,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095750970,0.06036363,2743.7,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095751129,3.65963,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095751334,0.06035023,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095751562,3.65963,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095751761,0.06036423,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095751946,3.65963,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095752132,0.06036423,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095752332,3.65963,2743.8,2743.5,2.27214064]
["bitfinex","ETHUSD",1740095752552,0.06036423,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095752867,0.015,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095753071,0.06036423,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095753277,0.015,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095753478,0.06036423,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095753666,3.65965,2743.8,2743.5,2.27214064]
["bitfinex","ETHUSD",1740095753849,0.06036423,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095754050,3.65965,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095754282,0.06036423,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095754509,3.65965,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095754688,0.06047109,2743.7,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095754871,0.06046143,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095755044,3.65965,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095755584,0.06047483,2743.7,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095755985,3.65965,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095756281,0.06040914,2743.6,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095756437,3.65958,2743.8,2743.5,2.27214064]
["bitfinex","ETHUSD",1740095756642,0.06042254,2743.7,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095757162,0.06040914,2743.6,2743.4,0.8248]
["bitfinex","ETHUSD",1740095757361,3.64471,2743.7,2743.4,0.8248]
["bitfinex","ETHUSD",1740095757676,0.06037288,2743.5,2743.4,0.8248]
["bitfinex","ETHUSD",1740095757850,3.64471,2743.7,2743.4,0.8248]
["bitfinex","ETHUSD",1740095758050,0.06038411,2743.5,2743.4,0.8248]
["bitfinex","ETHUSD",1740095758377,0.06038785,2743.5,2743.4,0.8248]
["bitfinex","ETHUSD",1740095758576,3.65959,2743.8,2743.4,0.8248]
["bitfinex","ETHUSD",1740095758738,0.06039159,2743.5,2743.4,4.46991]
["bitfinex","ETHUSD",1740095758943,3.65959,2743.8,2743.4,5.44735269]
["bitfinex","ETHUSD",1740095759144,0.06039533,2743.5,2743.4,4.46991]
["bitfinex","ETHUSD",1740095759344,3.65959,2743.8,2743.4,4.46991]
["bitfinex","ETHUSD",1740095759564,0.06039907,2743.5,2743.4,4.46991]
["bitfinex","ETHUSD",1740095759769,3.65959,2743.8,2743.4,4.46991]
["bitfinex","ETHUSD",1740095759970,0.06038037,2743.5,2743.4,0.8248]
["bitfinex","ETHUSD",1740095760279,3.65959,2743.8,2743.4,1.7266465]
["bitfinex","ETHUSD",1740095760441,0.06038037,2743.5,2743.4,0.8248]
["bitfinex","ETHUSD",1740095760818,0.015,2743.8,2743.5,3.64494]
["bitfinex","ETHUSD",1740095760947,3.65961,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095763672,3.65958,2743.8,2743.5,1.65923695]
["bitfinex","ETHUSD",1740095763877,3.65958,2743.8,2743.4,0.8248]
["bitfinex","ETHUSD",1740095764082,0.015,2743.8,2743.4,4.4699]
["bitfinex","ETHUSD",1740095764275,0.015,2743.8,2743.4,5.4473437]
["bitfinex","ETHUSD",1740095764477,3.65963,2743.8,2743.4,1.8022437]
["bitfinex","ETHUSD",1740095765345,3.64474,2743.7,2743.5,0.18157866]
["bitfinex","ETHUSD",1740095767486,3.64474,2743.7,2743.3,5.30446695]
["bitfinex","ETHUSD",1740095767858,3.65963,2743.8,2743.3,5.30446695]
["bitfinex","ETHUSD",1740095768191,3.64471,2743.7,2743.3,5.30446695]
["bitfinex","ETHUSD",1740095768391,3.64471,2743.7,2743.3,6.83450465]
["bitfinex","ETHUSD",1740095769290,3.64471,2743.7,2743.4,0.18162438]
["bitfinex","ETHUSD",1740095769786,0.06040499,2743.6,2743.4,0.18162438]
["bitfinex","ETHUSD",1740095770481,0.06040499,2743.6,2743.3,6.83450465]
["bitfinex","ETHUSD",1740095773399,0.06040499,2743.6,2743.4,0.18164325]
["bitfinex","ETHUSD",1740095774157,3.64471,2743.7,2743.4,0.18164325]
["bitfinex","ETHUSD",1740095774867,3.64471,2743.7,2743.5,0.18164325]
["bitfinex","ETHUSD",1740095775170,0.06032099,2743.6,2743.5,0.18164325]
["bitfinex","ETHUSD",1740095775864,3.70516099,2743.6,2743.5,0.18164325]
["bitfinex","ETHUSD",1740095776397,0.06032099,2743.6,2743.5,0.18164325]
["bitfinex","ETHUSD",1740095776895,0.06032099,2743.6,2743.3,1.65923695]
["bitfinex","ETHUSD",1740095777083,0.06032099,2743.6,2743.3,2.65729164]
["bitfinex","ETHUSD",1740095777396,0.06032099,2743.6,2743.3,6.30252164]
["bitfinex","ETHUSD",1740095778266,0.06032099,2743.6,2743.4,0.18177038]
["bitfinex","ETHUSD",1740095778468,0.4259,2743.5,2743.4,0.18177038]
["bitfinex","ETHUSD",1740095778664,4.07087,2743.5,2743.4,0.18177038]
["bitfinex","ETHUSD",1740095778864,4.13117759,2743.5,2743.4,0.18177038]
["bitfinex","ETHUSD",1740095779696,3.64511,2743.4,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095779892,3.64526,2743.3,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095780196,0.06028078,2743.3,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095780959,3.70556078,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095784062,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095784385,3.70537134,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095784591,4.86632147,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095785397,5.41632147,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095792720,0.06000134,2743.2,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095793216,0.0594258,2743.2,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095793395,8.96514,2743.4,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095793595,0.0594392,2743.3,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095797712,3.6525,2743.5,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095797879,0.1142,2743.4,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095798086,0.17306561,2743.4,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095799814,0.17306561,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740095800320,0.17306561,2743.4,2743.1,5.30967695]
["bitfinex","ETHUSD",1740095800920,0.15806561,2743.4,2743.3,6.09627695]
["bitfinex","ETHUSD",1740095804923,0.15806561,2743.4,2743.3,2.45103695]
["bitfinex","ETHUSD",1740095805489,0.15806561,2743.4,2743.3,6.09627695]
["bitfinex","ETHUSD",1740095808129,0.15806561,2743.4,2743.3,2.45103695]
["bitfinex","ETHUSD",1740095808828,0.15806561,2743.4,2743.1,2.64006965]
["bitfinex","ETHUSD",1740095808999,0.15806561,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740095809530,0.15806561,2743.4,2743.1,3.65041]
["bitfinex","ETHUSD",1740095809740,0.0992,2743.4,2743.1,3.65041]
["bitfinex","ETHUSD",1740095810032,0.05890823,2743.3,2743.1,3.65041]
["bitfinex","ETHUSD",1740095811021,0.05890823,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095813143,3.70421823,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095814402,0.05890823,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095815615,0.05890823,2743.3,2743.1,3.65049]
["bitfinex","ETHUSD",1740095816137,0.05890823,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095817167,3.70414823,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095817339,4.49009405,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095820838,8.13545405,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095821074,4.49009405,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095821261,8.13543405,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095821579,4.49009405,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095822568,8.13541405,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095822753,4.49009405,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095823155,8.13541405,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095823355,4.5099214,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095823674,3.70413079,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095824064,3.71913079,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095830380,0.07376079,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095830676,3.71913079,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095830876,0.07376079,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095833049,0.05876079,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095833249,0.05876079,2743.2,2743.1,6.11474695]
["bitfinex","ETHUSD",1740095833447,0.0992,2743.4,2743.1,6.11474695]
["bitfinex","ETHUSD",1740095833650,0.05862538,2743.2,2743.1,6.11474695]
["bitfinex","ETHUSD",1740095833863,0.0992,2743.4,2743.1,6.11474695]
["bitfinex","ETHUSD",1740095834068,0.05862538,2743.2,2743.1,9.76019695]
["bitfinex","ETHUSD",1740095834269,0.0992,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1740095834469,0.0992,2743.4,2743.1,2.46923695]
["bitfinex","ETHUSD",1740095835387,0.0992,2743.4,2743.1,6.11472695]
["bitfinex","ETHUSD",1740095836245,0.0992,2743.4,2743.2,3.64533]
["bitfinex","ETHUSD",1740095836540,0.0992,2743.4,2743.1,2.46923695]
["bitfinex","ETHUSD",1740095836711,0.0992,2743.4,2743.1,6.11467695]
["bitfinex","ETHUSD",1740095837037,0.0992,2743.4,2743.1,9.76011695]
["bitfinex","ETHUSD",1740095837237,0.0992,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1740095840395,0.0992,2743.4,2743.2,3.64532]
["bitfinex","ETHUSD",1740095840795,0.0992,2743.4,2743.1,6.11472695]
["bitfinex","ETHUSD",1740095841230,0.0992,2743.4,2743.1,2.46923695]
["bitfinex","ETHUSD",1740095841536,0.0992,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1740095841843,0.0992,2743.4,2743.1,6.11470695]
["bitfinex","ETHUSD",1740095842004,3.74432,2743.4,2743.1,2.46923695]
["bitfinex","ETHUSD",1740095842209,0.0992,2743.4,2743.1,2.46923695]
["bitfinex","ETHUSD",1740095842411,0.0992,2743.4,2743.1,6.11471695]
["bitfinex","ETHUSD",1740095842611,0.0992,2743.4,2743.1,2.46923695]
["bitfinex","ETHUSD",1740095847171,3.74434,2743.4,2743.1,0.81]
["bitfinex","ETHUSD",1740095848168,4.07127,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095848642,4.12764605,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095852939,4.67764605,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095853273,0.07137605,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095853421,0.05637605,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095853620,0.0075,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095853820,0.0560259,2743.2,2743.1,1.66423695]
["bitfinex","ETHUSD",1740095854021,3.6603,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095854232,3.7013959,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095855249,4.87338549,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095856634,4.1272959,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095856840,3.7013959,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095859273,0.0560259,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095859770,0.05598386,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095859942,3.64525,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095860142,0.05599786,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095860473,3.64525,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095860671,0.05599786,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095861001,0.0992,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740095861279,0.015,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095861466,0.07101127,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740095861840,0.05601127,2743.3,2743.1,0.446246]
["bitfinex","ETHUSD",1740095862058,0.05601127,2743.3,2743.2,0.7617]
["bitfinex","ETHUSD",1740095862292,0.0992,2743.4,2743.2,0.7617]
["bitfinex","ETHUSD",1740095862693,0.05603931,2743.3,2743.2,0.7617]
["bitfinex","ETHUSD",1740095879499,0.05603931,2743.3,2743.2,4.40707]
["bitfinex","ETHUSD",1740095879878,0.05603931,2743.3,2743.2,0.7617]
["bitfinex","ETHUSD",1740095880786,0.05603931,2743.3,2743.2,2.42172219]
["bitfinex","ETHUSD",1740095881104,3.66037,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095881309,4.44754693,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095881473,4.50380815,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095885610,0.07126122,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095886309,0.05626122,2743.2,2743.1,3.65051]
["bitfinex","ETHUSD",1740095886488,0.05626122,2743.2,2743.1,4.40321]
["bitfinex","ETHUSD",1740095886685,0.0992,2743.4,2743.2,3.64535]
["bitfinex","ETHUSD",1740095886890,0.05589602,2743.3,2743.2,5.30537219]
["bitfinex","ETHUSD",1740095887104,0.05589602,2743.3,2743.2,6.27624141]
["bitfinex","ETHUSD",1740095887413,0.05589602,2743.3,2743.2,2.63089141]
["bitfinex","ETHUSD",1740095888703,0.05589602,2743.3,2743.2,0.97086922]
["bitfinex","ETHUSD",1740095889618,0.05589602,2743.3,2743.1,4.4032]
["bitfinex","ETHUSD",1740095891917,0.05589602,2743.3,2743.1,0.7577]
["bitfinex","ETHUSD",1740095896302,0.05589602,2743.3,2743.1,4.4032]
["bitfinex","ETHUSD",1740095896833,0.05589602,2743.3,2743.1,0.7577]
["bitfinex","ETHUSD",1740095899241,0.05589602,2743.3,2743.1,4.4032]
["bitfinex","ETHUSD",1740095901907,0.05589602,2743.3,2743.1,0.7577]
["bitfinex","ETHUSD",1740095902255,0.05589602,2743.3,2743.1,4.40313]
["bitfinex","ETHUSD",1740095904009,0.05589602,2743.3,2743.1,0.7577]
["bitfinex","ETHUSD",1740095906656,4.05627,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095906840,4.1275336,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095907554,4.6775336,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095910107,5.41932311,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095910306,6.53981653,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095912743,11.85981653,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095913645,6.53981653,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095914741,9.53981653,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095924371,8.79802702,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740095925448,8.79802702,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740095930703,10.4592161,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740095935014,3.6617,2742.2,2742.1,0.758]
["bitfinex","ETHUSD",1740095935361,3.71672642,2742.2,2742.1,0.758]
["bitfinex","ETHUSD",1740095939764,0.0075,2742.0,2741.2,0.8194]
["bitfinex","ETHUSD",1740095939964,0.0075,2742.0,2741.4,1.66118908]
["bitfinex","ETHUSD",1740095939965,3.64741,2741.7,2741.4,1.66118908]
["bitfinex","ETHUSD",1740095940179,3.64741,2741.7,2741.5,0.8194]
["bitfinex","ETHUSD",1740095940381,0.05434319,2741.6,2741.5,0.8194]
["bitfinex","ETHUSD",1740095940581,0.05434319,2741.6,2741.5,1.06745891]
["bitfinex","ETHUSD",1740095940877,3.64714,2741.9,2741.5,0.24805891]
["bitfinex","ETHUSD",1740095941239,3.66214,2741.9,2741.8,2.45568908]
["bitfinex","ETHUSD",1740095941392,3.66214,2741.9,2741.8,0.7945]
["bitfinex","ETHUSD",1740095945674,0.015,2741.8,2741.5,0.8272]
["bitfinex","ETHUSD",1740095945973,3.64757,2741.6,2741.5,0.8272]
["bitfinex","ETHUSD",1740095947086,3.64742,2741.7,2741.5,0.8272]
["bitfinex","ETHUSD",1740095948418,0.015,2741.8,2741.5,0.8272]
["bitfinex","ETHUSD",1740095948578,3.66229,2741.8,2741.5,0.8272]
["bitfinex","ETHUSD",1740095948781,3.66229,2741.8,2741.6,1.66118908]
["bitfinex","ETHUSD",1740095949931,3.66223,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095952738,0.015,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095952909,3.66223,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095953115,3.65473,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095953449,3.71461222,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095955156,0.05238222,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095955352,0.0075,2741.9,2741.7,0.8319]
["bitfinex","ETHUSD",1740095955525,0.05229107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095957352,3.69952107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095957653,0.05229107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095958751,3.69952107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095959661,0.05229107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095959954,3.69952107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095960868,0.05229107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095961067,3.69952107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095963875,0.05229107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095964038,3.69952107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095967150,0.05229107,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095970346,0.015,2741.9,2741.7,0.8319]
["bitfinex","ETHUSD",1740095970686,0.05228407,2741.8,2741.7,0.8319]
["bitfinex","ETHUSD",1740095976349,0.05228407,2741.8,2741.7,1.44597191]
["bitfinex","ETHUSD",1740095976549,3.64703,2742.0,2741.7,0.8319]
["bitfinex","ETHUSD",1740095976888,0.05233256,2741.9,2741.5,4.45547]
["bitfinex","ETHUSD",1740095977191,3.69953256,2741.9,2741.5,4.45547]
["bitfinex","ETHUSD",1740095978802,3.69953256,2741.9,2741.5,0.8079]
["bitfinex","ETHUSD",1740095979177,3.69953256,2741.9,2741.5,4.45551]
["bitfinex","ETHUSD",1740095982354,3.69953256,2741.9,2741.5,5.43195491]
["bitfinex","ETHUSD",1740095985254,0.05233256,2741.9,2741.5,1.78434491]
["bitfinex","ETHUSD",1740095985595,0.4109,2742.1,2741.5,0.8079]
["bitfinex","ETHUSD",1740095985964,0.05234598,2742.0,2741.5,0.8079]